Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030206 Saint-François - au pont-route 112 à Ascot Bassin versant: 4128.1 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 26' 55" // -71° 45' 48" Constante géodésique: 0 m Date de création du fichier: 2024-05-02 15:08 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 030206 1963/10/01 030206 1963/10/02 030206 1963/10/03 030206 1963/10/04 030206 1963/10/05 030206 1963/10/06 030206 1963/10/07 030206 1963/10/08 030206 1963/10/09 030206 1963/10/10 030206 1963/10/11 030206 1963/10/12 030206 1963/10/13 030206 1963/10/14 030206 1963/10/15 030206 1963/10/16 030206 1963/10/17 030206 1963/10/18 030206 1963/10/19 030206 1963/10/20 030206 1963/10/21 030206 1963/10/22 030206 1963/10/23 030206 1963/10/24 030206 1963/10/25 030206 1963/10/26 030206 1963/10/27 030206 1963/10/28 030206 1963/10/29 030206 1963/10/30 030206 1963/10/31 030206 1963/11/01 030206 1963/11/02 030206 1963/11/03 030206 1963/11/04 030206 1963/11/05 030206 1963/11/06 030206 1963/11/07 030206 1963/11/08 030206 1963/11/09 030206 1963/11/10 030206 1963/11/11 030206 1963/11/12 030206 1963/11/13 030206 1963/11/14 030206 1963/11/15 030206 1963/11/16 030206 1963/11/17 030206 1963/11/18 030206 1963/11/19 030206 1963/11/20 030206 1963/11/21 030206 1963/11/22 030206 1963/11/23 030206 1963/11/24 030206 1963/11/25 030206 1963/11/26 030206 1963/11/27 030206 1963/11/28 030206 1963/11/29 030206 1963/11/30 030206 1963/12/01 030206 1963/12/02 030206 1963/12/03 030206 1963/12/04 030206 1963/12/05 030206 1963/12/06 030206 1963/12/07 030206 1963/12/08 030206 1963/12/09 030206 1963/12/10 030206 1963/12/11 030206 1963/12/12 030206 1963/12/13 030206 1963/12/14 030206 1963/12/15 030206 1963/12/16 030206 1963/12/17 030206 1963/12/18 030206 1963/12/19 030206 1963/12/20 030206 1963/12/21 030206 1963/12/22 030206 1963/12/23 030206 1963/12/24 030206 1963/12/25 030206 1963/12/26 030206 1963/12/27 030206 1963/12/28 030206 1963/12/29 030206 1963/12/30 030206 1963/12/31 030206 1964/01/01 159.51 PL 030206 1964/01/02 159.56 PL 030206 1964/01/03 159.54 PL 030206 1964/01/04 159.43 PL 030206 1964/01/05 159.43 PL 030206 1964/01/06 159.50 PL 030206 1964/01/07 159.32 PL 030206 1964/01/08 159.33 PL 030206 1964/01/09 159.27 PL 030206 1964/01/10 159.24 PL 030206 1964/01/11 159.35 PL 030206 1964/01/12 159.32 PL 030206 1964/01/13 159.40 PL 030206 1964/01/14 159.33 PL 030206 1964/01/15 159.21 PL 030206 1964/01/16 159.28 PL 030206 1964/01/17 159.28 PL 030206 1964/01/18 159.18 PL 030206 1964/01/19 159.11 PL 030206 1964/01/20 159.11 PL 030206 1964/01/21 159.10 PL 030206 1964/01/22 159.16 PL 030206 1964/01/23 159.17 PL 030206 1964/01/24 159.11 PL 030206 1964/01/25 159.18 PL 030206 1964/01/26 159.27 PL 030206 1964/01/27 159.20 PL 030206 1964/01/28 159.27 PL 030206 1964/01/29 159.14 PL 030206 1964/01/30 159.14 PL 030206 1964/01/31 159.08 PL 030206 1964/02/01 159.09 PL 030206 1964/02/02 159.07 PL 030206 1964/02/03 159.14 PL 030206 1964/02/04 159.07 PL 030206 1964/02/05 158.96 PL 030206 1964/02/06 158.98 PL 030206 1964/02/07 158.96 PL 030206 1964/02/08 159.04 PL 030206 1964/02/09 159.00 PL 030206 1964/02/10 158.90 PL 030206 1964/02/11 158.99 PL 030206 1964/02/12 158.97 PL 030206 1964/02/13 158.94 PL 030206 1964/02/14 158.92 PL 030206 1964/02/15 158.92 PL 030206 1964/02/16 158.89 PL 030206 1964/02/17 158.99 PL 030206 1964/02/18 158.98 PL 030206 1964/02/19 158.83 PL 030206 1964/02/20 158.79 PL 030206 1964/02/21 158.76 PL 030206 1964/02/22 158.77 PL 030206 1964/02/23 158.78 PL 030206 1964/02/24 158.78 PL 030206 1964/02/25 158.79 PL 030206 1964/02/26 158.74 PL 030206 1964/02/27 158.79 PL 030206 1964/02/28 158.85 PL 030206 1964/02/29 158.72 PL 030206 1964/03/01 158.76 PL 030206 1964/03/02 158.79 PL 030206 1964/03/03 158.72 PL 030206 1964/03/04 158.74 PL 030206 1964/03/05 159.00 PL 030206 1964/03/06 160.15 PL 030206 1964/03/07 160.00 PL 030206 1964/03/08 159.93 PL 030206 1964/03/09 159.51 PL 030206 1964/03/10 159.29 PL 030206 1964/03/11 159.07 PL 030206 1964/03/12 159.08 PL 030206 1964/03/13 158.98 PL 030206 1964/03/14 158.89 PL 030206 1964/03/15 158.72 PL 030206 1964/03/16 159.18 PL 030206 1964/03/17 159.00 PL 030206 1964/03/18 158.99 PL 030206 1964/03/19 159.01 PL 030206 1964/03/20 159.09 PL 030206 1964/03/21 158.73 PL 030206 1964/03/22 158.54 PL 030206 1964/03/23 158.40 PL 030206 1964/03/24 158.31 PL 030206 1964/03/25 158.27 PL 030206 1964/03/26 158.28 PL 030206 1964/03/27 158.32 PL 030206 1964/03/28 158.19 PL 030206 1964/03/29 158.11 PL 030206 1964/03/30 158.12 PL 030206 1964/03/31 158.06 PL 030206 1964/04/01 158.14 PL 030206 1964/04/02 158.07 PL 030206 1964/04/03 157.94 PL 030206 1964/04/04 157.89 PL 030206 1964/04/05 157.89 PL 030206 1964/04/06 157.91 PL 030206 1964/04/07 158.19 PL 030206 1964/04/08 158.40 PL 030206 1964/04/09 158.79 PL 030206 1964/04/10 158.77 PL 030206 1964/04/11 158.71 PL 030206 1964/04/12 158.74 PL 030206 1964/04/13 159.01 PL 030206 1964/04/14 159.43 PL 030206 1964/04/15 160.29 PL 030206 1964/04/16 160.32 PL 030206 1964/04/17 159.81 PL 030206 1964/04/18 159.11 PL 030206 1964/04/19 158.92 PL 030206 1964/04/20 158.93 PL 030206 1964/04/21 158.65 PL 030206 1964/04/22 158.39 PL 030206 1964/04/23 158.51 PL 030206 1964/04/24 158.66 PL 030206 1964/04/25 158.75 PL 030206 1964/04/26 158.53 PL 030206 1964/04/27 158.31 PL 030206 1964/04/28 158.36 PL 030206 1964/04/29 158.03 PL 030206 1964/04/30 158.30 PL 030206 1964/05/01 158.19 PL 030206 1964/05/02 158.15 PL 030206 1964/05/03 158.12 PL 030206 1964/05/04 157.98 PL 030206 1964/05/05 158.15 PL 030206 1964/05/06 158.13 PL 030206 1964/05/07 158.16 PL 030206 1964/05/08 157.87 PL 030206 1964/05/09 158.10 PL 030206 1964/05/10 158.15 PL 030206 1964/05/11 158.36 PL 030206 1964/05/12 158.55 PL 030206 1964/05/13 158.19 PL 030206 1964/05/14 158.03 PL 030206 1964/05/15 158.16 PL 030206 1964/05/16 158.16 PL 030206 1964/05/17 157.96 PL 030206 1964/05/18 157.92 PL 030206 1964/05/19 158.19 PL 030206 1964/05/20 158.12 PL 030206 1964/05/21 158.13 PL 030206 1964/05/22 158.17 PL 030206 1964/05/23 158.11 PL 030206 1964/05/24 158.08 PL 030206 1964/05/25 158.06 PL 030206 1964/05/26 158.25 PL 030206 1964/05/27 158.44 PL 030206 1964/05/28 158.55 PL 030206 1964/05/29 158.62 PL 030206 1964/05/30 158.38 PL 030206 1964/05/31 158.22 PL 030206 1964/06/01 158.11 PL 030206 1964/06/02 158.07 PL 030206 1964/06/03 158.05 PL 030206 1964/06/04 158.24 PL 030206 1964/06/05 158.13 PL 030206 1964/06/06 158.14 PL 030206 1964/06/07 158.08 PL 030206 1964/06/08 158.08 PL 030206 1964/06/09 158.07 PL 030206 1964/06/10 158.03 PL 030206 1964/06/11 158.13 PL 030206 1964/06/12 158.08 PL 030206 1964/06/13 158.10 PL 030206 1964/06/14 157.87 PL 030206 1964/06/15 157.61 PL 030206 1964/06/16 157.96 PL 030206 1964/06/17 157.97 PL 030206 1964/06/18 158.02 PL 030206 1964/06/19 158.08 PL 030206 1964/06/20 158.01 PL 030206 1964/06/21 157.92 PL 030206 1964/06/22 158.04 PL 030206 1964/06/23 158.04 PL 030206 1964/06/24 157.92 PL 030206 1964/06/25 157.83 PL 030206 1964/06/26 157.86 PL 030206 1964/06/27 157.89 PL 030206 1964/06/28 157.90 PL 030206 1964/06/29 157.69 PL 030206 1964/06/30 158.00 PL 030206 1964/07/01 157.97 PL 030206 1964/07/02 157.86 PL 030206 1964/07/03 157.92 PL 030206 1964/07/04 157.98 PL 030206 1964/07/05 158.05 PL 030206 1964/07/06 158.12 PL 030206 1964/07/07 158.10 PL 030206 1964/07/08 158.07 PL 030206 1964/07/09 158.01 PL 030206 1964/07/10 157.97 PL 030206 1964/07/11 158.01 PL 030206 1964/07/12 157.93 PL 030206 1964/07/13 157.86 PL 030206 1964/07/14 157.95 PL 030206 1964/07/15 157.99 PL 030206 1964/07/16 157.99 PL 030206 1964/07/17 157.99 PL 030206 1964/07/18 157.93 PL 030206 1964/07/19 157.89 PL 030206 1964/07/20 158.01 PL 030206 1964/07/21 157.92 PL 030206 1964/07/22 158.14 PL 030206 1964/07/23 158.02 PL 030206 1964/07/24 157.91 PL 030206 1964/07/25 157.88 PL 030206 1964/07/26 157.87 PL 030206 1964/07/27 157.76 PL 030206 1964/07/28 157.97 PL 030206 1964/07/29 157.90 PL 030206 1964/07/30 157.92 PL 030206 1964/07/31 157.91 PL 030206 1964/08/01 158.01 PL 030206 1964/08/02 157.66 PL 030206 1964/08/03 157.67 PL 030206 1964/08/04 157.88 PL 030206 1964/08/05 157.75 PL 030206 1964/08/06 157.99 PL 030206 1964/08/07 157.86 PL 030206 1964/08/08 157.85 PL 030206 1964/08/09 157.81 PL 030206 1964/08/10 157.85 PL 030206 1964/08/11 157.93 PL 030206 1964/08/12 157.88 PL 030206 1964/08/13 157.97 PL 030206 1964/08/14 158.00 PL 030206 1964/08/15 157.98 PL 030206 1964/08/16 157.91 PL 030206 1964/08/17 157.94 PL 030206 1964/08/18 157.97 PL 030206 1964/08/19 157.93 PL 030206 1964/08/20 157.92 PL 030206 1964/08/21 157.96 PL 030206 1964/08/22 157.96 PL 030206 1964/08/23 157.83 PL 030206 1964/08/24 158.01 PL 030206 1964/08/25 158.21 PL 030206 1964/08/26 158.15 PL 030206 1964/08/27 158.00 PL 030206 1964/08/28 158.01 PL 030206 1964/08/29 158.01 PL 030206 1964/08/30 157.86 PL 030206 1964/08/31 157.79 PL 030206 1964/09/01 157.97 PL 030206 1964/09/02 157.99 PL 030206 1964/09/03 157.93 PL 030206 1964/09/04 157.92 PL 030206 1964/09/05 157.99 PL 030206 1964/09/06 157.94 PL 030206 1964/09/07 157.60 PL 030206 1964/09/08 157.52 PL 030206 1964/09/09 157.97 PL 030206 1964/09/10 157.95 PL 030206 1964/09/11 157.92 PL 030206 1964/09/12 157.94 PL 030206 1964/09/13 157.85 PL 030206 1964/09/14 157.82 PL 030206 1964/09/15 157.99 PL 030206 1964/09/16 157.94 PL 030206 1964/09/17 157.94 PL 030206 1964/09/18 157.88 PL 030206 1964/09/19 157.87 PL 030206 1964/09/20 157.65 PL 030206 1964/09/21 157.79 PL 030206 1964/09/22 157.95 PL 030206 1964/09/23 157.88 PL 030206 1964/09/24 157.87 PL 030206 1964/09/25 157.86 PL 030206 1964/09/26 157.86 PL 030206 1964/09/27 157.83 PL 030206 1964/09/28 157.73 PL 030206 1964/09/29 157.88 PL 030206 1964/09/30 157.88 PL 030206 1964/10/01 157.93 PL 030206 1964/10/02 157.87 PL 030206 1964/10/03 157.88 PL 030206 1964/10/04 157.81 PL 030206 1964/10/05 157.67 PL 030206 1964/10/06 157.97 PL 030206 1964/10/07 158.00 PL 030206 1964/10/08 157.94 PL 030206 1964/10/09 157.94 PL 030206 1964/10/10 157.87 PL 030206 1964/10/11 157.74 PL 030206 1964/10/12 157.72 PL 030206 1964/10/13 157.75 PL 030206 1964/10/14 157.91 PL 030206 1964/10/15 157.91 PL 030206 1964/10/16 157.87 PL 030206 1964/10/17 157.83 PL 030206 1964/10/18 157.72 PL 030206 1964/10/19 157.67 PL 030206 1964/10/20 157.93 PL 030206 1964/10/21 157.90 PL 030206 1964/10/22 158.00 PL 030206 1964/10/23 158.03 PL 030206 1964/10/24 158.03 PL 030206 1964/10/25 157.93 PL 030206 1964/10/26 157.82 PL 030206 1964/10/27 158.04 PL 030206 1964/10/28 157.97 PL 030206 1964/10/29 157.98 PL 030206 1964/10/30 157.99 PL 030206 1964/10/31 158.00 PL 030206 1964/11/01 157.74 PL 030206 1964/11/02 157.97 PL 030206 1964/11/03 157.96 PL 030206 1964/11/04 157.94 PL 030206 1964/11/05 157.91 PL 030206 1964/11/06 157.94 PL 030206 1964/11/07 157.99 PL 030206 1964/11/08 157.75 PL 030206 1964/11/09 157.98 PL 030206 1964/11/10 157.93 PL 030206 1964/11/11 157.93 PL 030206 1964/11/12 157.94 PL 030206 1964/11/13 157.98 PL 030206 1964/11/14 157.99 PL 030206 1964/11/15 157.79 PL 030206 1964/11/16 157.91 PL 030206 1964/11/17 157.97 PL 030206 1964/11/18 157.98 PL 030206 1964/11/19 157.93 PL 030206 1964/11/20 157.94 PL 030206 1964/11/21 158.15 PL 030206 1964/11/22 158.04 PL 030206 1964/11/23 157.99 PL 030206 1964/11/24 158.01 PL 030206 1964/11/25 157.92 PL 030206 1964/11/26 157.91 PL 030206 1964/11/27 158.31 PL 030206 1964/11/28 158.74 PL 030206 1964/11/29 158.56 PL 030206 1964/11/30 158.15 PL 030206 1964/12/01 158.09 PL 030206 1964/12/02 157.78 PL 030206 1964/12/03 158.01 PL 030206 1964/12/04 158.00 PL 030206 1964/12/05 158.00 PL 030206 1964/12/06 157.96 PL 030206 1964/12/07 158.19 PL 030206 1964/12/08 158.09 PL 030206 1964/12/09 158.16 PL 030206 1964/12/10 158.13 PL 030206 1964/12/11 158.26 PL 030206 1964/12/12 158.05 PL 030206 1964/12/13 157.80 PL 030206 1964/12/14 158.09 PL 030206 1964/12/15 158.20 PL 030206 1964/12/16 158.08 PL 030206 1964/12/17 158.03 PL 030206 1964/12/18 158.04 PL 030206 1964/12/19 158.17 PL 030206 1964/12/20 157.86 PL 030206 1964/12/21 158.09 PL 030206 1964/12/22 158.20 PL 030206 1964/12/23 158.15 PL 030206 1964/12/24 158.02 PL 030206 1964/12/25 157.90 PL 030206 1964/12/26 158.59 PL 030206 1964/12/27 158.68 PL 030206 1964/12/28 158.65 PL 030206 1964/12/29 158.14 PL 030206 1964/12/30 158.10 PL 030206 1964/12/31 158.18 PL 030206 1965/01/01 158.12 PL 030206 1965/01/02 158.01 PL 030206 1965/01/03 158.00 PL 030206 1965/01/04 158.12 PL 030206 1965/01/05 158.18 PL 030206 1965/01/06 158.19 PL 030206 1965/01/07 158.20 PL 030206 1965/01/08 158.25 PL 030206 1965/01/09 158.21 PL 030206 1965/01/10 158.37 PL 030206 1965/01/11 158.41 PL 030206 1965/01/12 158.48 PL 030206 1965/01/13 158.40 PL 030206 1965/01/14 158.30 PL 030206 1965/01/15 158.21 PL 030206 1965/01/16 158.59 PL 030206 1965/01/17 159.02 PL 030206 1965/01/18 158.99 PL 030206 1965/01/19 159.01 PL 030206 1965/01/20 159.01 PL 030206 1965/01/21 159.00 PL 030206 1965/01/22 159.00 PL 030206 1965/01/23 159.02 PL 030206 1965/01/24 159.09 PL 030206 1965/01/25 158.99 PL 030206 1965/01/26 159.01 PL 030206 1965/01/27 159.02 PL 030206 1965/01/28 159.01 PL 030206 1965/01/29 159.03 PL 030206 1965/01/30 159.09 PL 030206 1965/01/31 159.09 PL 030206 1965/02/01 158.96 PL 030206 1965/02/02 159.02 PL 030206 1965/02/03 159.03 PL 030206 1965/02/04 158.99 PL 030206 1965/02/05 158.98 PL 030206 1965/02/06 158.98 PL 030206 1965/02/07 158.95 PL 030206 1965/02/08 158.86 PL 030206 1965/02/09 159.05 PL 030206 1965/02/10 159.15 PL 030206 1965/02/11 159.14 PL 030206 1965/02/12 159.17 PL 030206 1965/02/13 159.14 PL 030206 1965/02/14 159.04 PL 030206 1965/02/15 158.89 PL 030206 1965/02/16 158.98 PL 030206 1965/02/17 158.95 PL 030206 1965/02/18 158.86 PL 030206 1965/02/19 158.80 PL 030206 1965/02/20 158.83 PL 030206 1965/02/21 158.94 PL 030206 1965/02/22 158.72 PL 030206 1965/02/23 158.82 PL 030206 1965/02/24 158.84 PL 030206 1965/02/25 158.82 PL 030206 1965/02/26 158.81 PL 030206 1965/02/27 158.79 PL 030206 1965/02/28 158.70 PL 030206 1965/03/01 158.59 PL 030206 1965/03/02 158.76 PL 030206 1965/03/03 158.79 PL 030206 1965/03/04 158.76 PL 030206 1965/03/05 158.79 PL 030206 1965/03/06 158.96 PL 030206 1965/03/07 159.12 PL 030206 1965/03/08 159.22 PL 030206 1965/03/09 159.20 PL 030206 1965/03/10 158.91 PL 030206 1965/03/11 158.62 PL 030206 1965/03/12 158.42 PL 030206 1965/03/13 158.29 PL 030206 1965/03/14 158.16 PL 030206 1965/03/15 158.15 PL 030206 1965/03/16 158.17 PL 030206 1965/03/17 158.14 PL 030206 1965/03/18 158.10 PL 030206 1965/03/19 158.04 PL 030206 1965/03/20 158.02 PL 030206 1965/03/21 157.97 PL 030206 1965/03/22 157.97 PL 030206 1965/03/23 158.00 PL 030206 1965/03/24 157.98 PL 030206 1965/03/25 157.94 PL 030206 1965/03/26 157.91 PL 030206 1965/03/27 157.92 PL 030206 1965/03/28 157.93 PL 030206 1965/03/29 157.97 PL 030206 1965/03/30 158.01 PL 030206 1965/03/31 158.02 PL 030206 1965/04/01 158.01 PL 030206 1965/04/02 158.01 PL 030206 1965/04/03 158.03 PL 030206 1965/04/04 157.98 PL 030206 1965/04/05 157.97 PL 030206 1965/04/06 158.02 PL 030206 1965/04/07 158.05 PL 030206 1965/04/08 158.07 PL 030206 1965/04/09 158.12 PL 030206 1965/04/10 158.13 PL 030206 1965/04/11 158.18 PL 030206 1965/04/12 158.33 PL 030206 1965/04/13 158.57 PL 030206 1965/04/14 158.60 PL 030206 1965/04/15 158.52 PL 030206 1965/04/16 158.64 PL 030206 1965/04/17 158.87 PL 030206 1965/04/18 158.90 PL 030206 1965/04/19 158.64 PL 030206 1965/04/20 158.34 PL 030206 1965/04/21 158.46 PL 030206 1965/04/22 158.63 PL 030206 1965/04/23 158.81 PL 030206 1965/04/24 158.73 PL 030206 1965/04/25 158.40 PL 030206 1965/04/26 158.18 PL 030206 1965/04/27 158.19 PL 030206 1965/04/28 158.23 PL 030206 1965/04/29 158.31 PL 030206 1965/04/30 158.28 PL 030206 1965/05/01 158.27 PL 030206 1965/05/02 158.14 PL 030206 1965/05/03 158.10 PL 030206 1965/05/04 158.10 PL 030206 1965/05/05 158.14 PL 030206 1965/05/06 158.10 PL 030206 1965/05/07 158.09 PL 030206 1965/05/08 158.06 PL 030206 1965/05/09 157.91 PL 030206 1965/05/10 157.86 PL 030206 1965/05/11 158.08 PL 030206 1965/05/12 158.16 PL 030206 1965/05/13 158.16 PL 030206 1965/05/14 158.08 PL 030206 1965/05/15 158.04 PL 030206 1965/05/16 157.97 PL 030206 1965/05/17 157.99 PL 030206 1965/05/18 158.04 PL 030206 1965/05/19 158.08 PL 030206 1965/05/20 158.08 PL 030206 1965/05/21 158.08 PL 030206 1965/05/22 158.02 PL 030206 1965/05/23 157.85 PL 030206 1965/05/24 157.86 PL 030206 1965/05/25 157.90 PL 030206 1965/05/26 157.94 PL 030206 1965/05/27 157.95 PL 030206 1965/05/28 158.02 PL 030206 1965/05/29 158.08 PL 030206 1965/05/30 157.93 PL 030206 1965/05/31 157.85 PL 030206 1965/06/01 157.96 PL 030206 1965/06/02 157.98 PL 030206 1965/06/03 157.92 PL 030206 1965/06/04 157.94 PL 030206 1965/06/05 157.95 PL 030206 1965/06/06 157.83 PL 030206 1965/06/07 157.90 PL 030206 1965/06/08 157.95 PL 030206 1965/06/09 158.02 PL 030206 1965/06/10 158.15 PL 030206 1965/06/11 158.09 PL 030206 1965/06/12 158.04 PL 030206 1965/06/13 157.90 PL 030206 1965/06/14 157.91 PL 030206 1965/06/15 158.02 PL 030206 1965/06/16 158.04 PL 030206 1965/06/17 157.97 PL 030206 1965/06/18 157.92 PL 030206 1965/06/19 157.86 PL 030206 1965/06/20 157.87 PL 030206 1965/06/21 157.88 PL 030206 1965/06/22 157.95 PL 030206 1965/06/23 157.95 PL 030206 1965/06/24 157.93 PL 030206 1965/06/25 157.87 PL 030206 1965/06/26 157.90 PL 030206 1965/06/27 157.80 PL 030206 1965/06/28 157.74 PL 030206 1965/06/29 157.89 PL 030206 1965/06/30 157.91 PL 030206 1965/07/01 157.86 PL 030206 1965/07/02 157.72 PL 030206 1965/07/03 157.73 PL 030206 1965/07/04 157.76 PL 030206 1965/07/05 157.85 PL 030206 1965/07/06 157.86 PL 030206 1965/07/07 157.94 PL 030206 1965/07/08 157.95 PL 030206 1965/07/09 157.93 PL 030206 1965/07/10 157.93 PL 030206 1965/07/11 030206 1965/07/12 157.82 PL 030206 1965/07/13 157.90 PL 030206 1965/07/14 157.83 PL 030206 1965/07/15 157.80 PL 030206 1965/07/16 157.82 PL 030206 1965/07/17 157.82 PL 030206 1965/07/18 157.76 PL 030206 1965/07/19 157.74 PL 030206 1965/07/20 157.83 PL 030206 1965/07/21 157.87 PL 030206 1965/07/22 157.84 PL 030206 1965/07/23 157.88 PL 030206 1965/07/24 157.87 PL 030206 1965/07/25 157.81 PL 030206 1965/07/26 157.81 PL 030206 1965/07/27 157.81 PL 030206 1965/07/28 157.81 PL 030206 1965/07/29 157.82 PL 030206 1965/07/30 157.83 PL 030206 1965/07/31 157.84 PL 030206 1965/08/01 157.83 PL 030206 1965/08/02 157.73 PL 030206 1965/08/03 157.79 PL 030206 1965/08/04 157.83 PL 030206 1965/08/05 157.83 PL 030206 1965/08/06 157.82 PL 030206 1965/08/07 157.79 PL 030206 1965/08/08 157.80 PL 030206 1965/08/09 157.84 PL 030206 1965/08/10 157.96 PL 030206 1965/08/11 158.09 PL 030206 1965/08/12 158.14 PL 030206 1965/08/13 158.08 PL 030206 1965/08/14 030206 1965/08/15 030206 1965/08/16 157.89 PL 030206 1965/08/17 157.85 PL 030206 1965/08/18 158.00 PL 030206 1965/08/19 158.19 PL 030206 1965/08/20 158.79 PL 030206 1965/08/21 158.83 PL 030206 1965/08/22 158.27 PL 030206 1965/08/23 158.00 PL 030206 1965/08/24 157.97 PL 030206 1965/08/25 157.98 PL 030206 1965/08/26 157.98 PL 030206 1965/08/27 157.94 PL 030206 1965/08/28 157.92 PL 030206 1965/08/29 158.02 PL 030206 1965/08/30 158.17 PL 030206 1965/08/31 158.08 PL 030206 1965/09/01 158.02 PL 030206 1965/09/02 158.44 PL 030206 1965/09/03 158.55 PL 030206 1965/09/04 158.36 PL 030206 1965/09/05 158.05 PL 030206 1965/09/06 157.94 PL 030206 1965/09/07 158.03 PL 030206 1965/09/08 158.11 PL 030206 1965/09/09 158.07 PL 030206 1965/09/10 158.07 PL 030206 1965/09/11 158.07 PL 030206 1965/09/12 158.01 PL 030206 1965/09/13 158.01 PL 030206 1965/09/14 158.00 PL 030206 1965/09/15 158.03 PL 030206 1965/09/16 158.00 PL 030206 1965/09/17 157.97 PL 030206 1965/09/18 157.96 PL 030206 1965/09/19 157.91 PL 030206 1965/09/20 157.96 PL 030206 1965/09/21 158.01 PL 030206 1965/09/22 158.08 PL 030206 1965/09/23 158.02 PL 030206 1965/09/24 158.21 PL 030206 1965/09/25 158.63 PL 030206 1965/09/26 158.93 PL 030206 1965/09/27 158.71 PL 030206 1965/09/28 158.48 PL 030206 1965/09/29 158.36 PL 030206 1965/09/30 158.23 PL 030206 1965/10/01 158.25 PL 030206 1965/10/02 158.42 PL 030206 1965/10/03 158.40 PL 030206 1965/10/04 158.59 PL 030206 1965/10/05 158.69 PL 030206 1965/10/06 158.45 PL 030206 1965/10/07 158.27 PL 030206 1965/10/08 158.35 PL 030206 1965/10/09 158.76 PL 030206 1965/10/10 158.72 PL 030206 1965/10/11 158.70 PL 030206 1965/10/12 158.68 PL 030206 1965/10/13 158.81 PL 030206 1965/10/14 158.77 PL 030206 1965/10/15 158.68 PL 030206 1965/10/16 158.99 PL 030206 1965/10/17 159.03 PL 030206 1965/10/18 158.78 PL 030206 1965/10/19 158.69 PL 030206 1965/10/20 158.65 PL 030206 1965/10/21 158.64 PL 030206 1965/10/22 158.63 PL 030206 1965/10/23 158.64 PL 030206 1965/10/24 158.68 PL 030206 1965/10/25 158.67 PL 030206 1965/10/26 158.59 PL 030206 1965/10/27 158.53 PL 030206 1965/10/28 158.46 PL 030206 1965/10/29 158.44 PL 030206 1965/10/30 158.42 PL 030206 1965/10/31 158.50 PL 030206 1965/11/01 158.92 PL 030206 1965/11/02 158.90 PL 030206 1965/11/03 158.66 PL 030206 1965/11/04 158.57 PL 030206 1965/11/05 158.85 PL 030206 1965/11/06 158.53 PL 030206 1965/11/07 158.50 PL 030206 1965/11/08 158.43 PL 030206 1965/11/09 158.43 PL 030206 1965/11/10 158.45 PL 030206 1965/11/11 158.21 PL 030206 1965/11/12 158.23 PL 030206 1965/11/13 158.14 PL 030206 1965/11/14 158.18 PL 030206 1965/11/15 158.19 PL 030206 1965/11/16 158.26 PL 030206 1965/11/17 158.46 PL 030206 1965/11/18 158.77 PL 030206 1965/11/19 158.68 PL 030206 1965/11/20 158.40 PL 030206 1965/11/21 158.37 PL 030206 1965/11/22 158.31 PL 030206 1965/11/23 158.27 PL 030206 1965/11/24 158.27 PL 030206 1965/11/25 158.24 PL 030206 1965/11/26 158.21 PL 030206 1965/11/27 158.21 PL 030206 1965/11/28 158.24 PL 030206 1965/11/29 158.22 PL 030206 1965/11/30 158.23 PL 030206 1965/12/01 158.27 PL 030206 1965/12/02 158.17 PL 030206 1965/12/03 158.08 PL 030206 1965/12/04 158.17 PL 030206 1965/12/05 158.26 PL 030206 1965/12/06 158.29 PL 030206 1965/12/07 158.22 PL 030206 1965/12/08 158.15 PL 030206 1965/12/09 158.13 PL 030206 1965/12/10 158.08 PL 030206 1965/12/11 158.18 PL 030206 1965/12/12 158.09 PL 030206 1965/12/13 158.04 PL 030206 1965/12/14 158.07 PL 030206 1965/12/15 158.01 PL 030206 1965/12/16 158.00 PL 030206 1965/12/17 158.11 PL 030206 1965/12/18 158.05 PL 030206 1965/12/19 157.84 PL 030206 1965/12/20 157.75 PL 030206 1965/12/21 158.07 PL 030206 1965/12/22 158.06 PL 030206 1965/12/23 158.15 PL 030206 1965/12/24 158.03 PL 030206 1965/12/25 157.98 PL 030206 1965/12/26 157.96 PL 030206 1965/12/27 158.04 PL 030206 1965/12/28 158.15 PL 030206 1965/12/29 158.12 PL 030206 1965/12/30 158.08 PL 030206 1965/12/31 157.95 PL 030206 1966/01/01 157.97 PL 030206 1966/01/02 158.18 PL 030206 1966/01/03 158.48 PL 030206 1966/01/04 158.64 PL 030206 1966/01/05 158.50 PL 030206 1966/01/06 158.33 PL 030206 1966/01/07 158.21 PL 030206 1966/01/08 158.21 PL 030206 1966/01/09 158.14 PL 030206 1966/01/10 158.19 PL 030206 1966/01/11 157.99 PL 030206 1966/01/12 158.27 PL 030206 1966/01/13 158.13 PL 030206 1966/01/14 158.10 PL 030206 1966/01/15 158.12 PL 030206 1966/01/16 158.17 PL 030206 1966/01/17 158.37 PL 030206 1966/01/18 158.78 PL 030206 1966/01/19 158.84 PL 030206 1966/01/20 158.79 PL 030206 1966/01/21 158.78 PL 030206 1966/01/22 158.73 PL 030206 1966/01/23 158.73 PL 030206 1966/01/24 158.66 PL 030206 1966/01/25 158.67 PL 030206 1966/01/26 158.64 PL 030206 1966/01/27 158.67 PL 030206 1966/01/28 158.65 PL 030206 1966/01/29 158.62 PL 030206 1966/01/30 158.60 PL 030206 1966/01/31 158.50 PL 030206 1966/02/01 158.66 PL 030206 1966/02/02 158.62 PL 030206 1966/02/03 158.59 PL 030206 1966/02/04 158.50 PL 030206 1966/02/05 158.56 PL 030206 1966/02/06 158.46 PL 030206 1966/02/07 158.56 PL 030206 1966/02/08 158.60 PL 030206 1966/02/09 158.64 PL 030206 1966/02/10 158.64 PL 030206 1966/02/11 158.47 PL 030206 1966/02/12 158.76 PL 030206 1966/02/13 159.04 PL 030206 1966/02/14 158.87 PL 030206 1966/02/15 158.91 PL 030206 1966/02/16 158.83 PL 030206 1966/02/17 158.84 PL 030206 1966/02/18 158.68 PL 030206 1966/02/19 158.59 PL 030206 1966/02/20 158.56 PL 030206 1966/02/21 158.40 PL 030206 1966/02/22 158.58 PL 030206 1966/02/23 158.56 PL 030206 1966/02/24 158.52 PL 030206 1966/02/25 158.48 PL 030206 1966/02/26 158.46 PL 030206 1966/02/27 158.34 PL 030206 1966/02/28 158.48 PL 030206 1966/03/01 158.53 PL 030206 1966/03/02 158.57 PL 030206 1966/03/03 158.66 PL 030206 1966/03/04 158.71 PL 030206 1966/03/05 158.68 PL 030206 1966/03/06 158.87 PL 030206 1966/03/07 159.27 PL 030206 1966/03/08 159.32 PL 030206 1966/03/09 159.31 PL 030206 1966/03/10 159.04 PL 030206 1966/03/11 158.91 PL 030206 1966/03/12 158.86 PL 030206 1966/03/13 158.96 PL 030206 1966/03/14 158.86 PL 030206 1966/03/15 158.69 PL 030206 1966/03/16 158.39 PL 030206 1966/03/17 158.29 PL 030206 1966/03/18 158.22 PL 030206 1966/03/19 158.09 PL 030206 1966/03/20 158.20 PL 030206 1966/03/21 158.33 PL 030206 1966/03/22 158.45 PL 030206 1966/03/23 158.44 PL 030206 1966/03/24 158.51 PL 030206 1966/03/25 158.77 PL 030206 1966/03/26 159.23 PL 030206 1966/03/27 159.30 PL 030206 1966/03/28 159.07 PL 030206 1966/03/29 158.72 PL 030206 1966/03/30 158.64 PL 030206 1966/03/31 158.49 PL 030206 1966/04/01 158.43 PL 030206 1966/04/02 158.29 PL 030206 1966/04/03 158.40 PL 030206 1966/04/04 158.42 PL 030206 1966/04/05 158.31 PL 030206 1966/04/06 158.04 PL 030206 1966/04/07 158.16 PL 030206 1966/04/08 158.18 PL 030206 1966/04/09 158.23 PL 030206 1966/04/10 158.36 PL 030206 1966/04/11 158.41 PL 030206 1966/04/12 158.36 PL 030206 1966/04/13 158.48 PL 030206 1966/04/14 158.50 PL 030206 1966/04/15 158.71 PL 030206 1966/04/16 158.84 PL 030206 1966/04/17 158.87 PL 030206 1966/04/18 158.95 PL 030206 1966/04/19 159.05 PL 030206 1966/04/20 159.01 PL 030206 1966/04/21 158.94 PL 030206 1966/04/22 159.01 PL 030206 1966/04/23 159.34 PL 030206 1966/04/24 159.44 PL 030206 1966/04/25 159.20 PL 030206 1966/04/26 159.03 PL 030206 1966/04/27 159.18 PL 030206 1966/04/28 159.09 PL 030206 1966/04/29 158.90 PL 030206 1966/04/30 158.65 PL 030206 1966/05/01 158.39 PL 030206 1966/05/02 158.40 PL 030206 1966/05/03 158.51 PL 030206 1966/05/04 158.27 PL 030206 1966/05/05 158.15 PL 030206 1966/05/06 158.33 PL 030206 1966/05/07 158.36 PL 030206 1966/05/08 158.37 PL 030206 1966/05/09 158.24 PL 030206 1966/05/10 158.16 PL 030206 1966/05/11 158.28 PL 030206 1966/05/12 158.23 PL 030206 1966/05/13 158.19 PL 030206 1966/05/14 158.27 PL 030206 1966/05/15 158.38 PL 030206 1966/05/16 158.37 PL 030206 1966/05/17 158.25 PL 030206 1966/05/18 158.41 PL 030206 1966/05/19 158.43 PL 030206 1966/05/20 158.54 PL 030206 1966/05/21 158.76 PL 030206 1966/05/22 158.84 PL 030206 1966/05/23 158.79 PL 030206 1966/05/24 158.71 PL 030206 1966/05/25 158.49 PL 030206 1966/05/26 158.37 PL 030206 1966/05/27 158.19 PL 030206 1966/05/28 158.00 PL 030206 1966/05/29 157.97 PL 030206 1966/05/30 157.92 PL 030206 1966/05/31 157.94 PL 030206 1966/06/01 157.90 PL 030206 1966/06/02 157.89 PL 030206 1966/06/03 157.88 PL 030206 1966/06/04 157.94 PL 030206 1966/06/05 157.90 PL 030206 1966/06/06 157.61 PL 030206 1966/06/07 157.86 PL 030206 1966/06/08 157.92 PL 030206 1966/06/09 157.97 PL 030206 1966/06/10 158.01 PL 030206 1966/06/11 158.13 PL 030206 1966/06/12 158.32 PL 030206 1966/06/13 158.34 PL 030206 1966/06/14 158.13 PL 030206 1966/06/15 158.06 PL 030206 1966/06/16 158.03 PL 030206 1966/06/17 157.98 PL 030206 1966/06/18 157.96 PL 030206 1966/06/19 157.96 PL 030206 1966/06/20 157.92 PL 030206 1966/06/21 157.97 PL 030206 1966/06/22 157.99 PL 030206 1966/06/23 157.90 PL 030206 1966/06/24 157.83 PL 030206 1966/06/25 157.89 PL 030206 1966/06/26 158.13 PL 030206 1966/06/27 158.22 PL 030206 1966/06/28 158.22 PL 030206 1966/06/29 158.11 PL 030206 1966/06/30 158.02 PL 030206 1966/07/01 157.97 PL 030206 1966/07/02 157.94 PL 030206 1966/07/03 157.92 PL 030206 1966/07/04 157.91 PL 030206 1966/07/05 158.01 PL 030206 1966/07/06 157.98 PL 030206 1966/07/07 157.94 PL 030206 1966/07/08 157.90 PL 030206 1966/07/09 157.93 PL 030206 1966/07/10 157.83 PL 030206 1966/07/11 157.87 PL 030206 1966/07/12 157.98 PL 030206 1966/07/13 157.95 PL 030206 1966/07/14 157.99 PL 030206 1966/07/15 158.15 PL 030206 1966/07/16 158.10 PL 030206 1966/07/17 158.02 PL 030206 1966/07/18 157.89 PL 030206 1966/07/19 157.95 PL 030206 1966/07/20 157.93 PL 030206 1966/07/21 157.95 PL 030206 1966/07/22 157.95 PL 030206 1966/07/23 157.94 PL 030206 1966/07/24 157.92 PL 030206 1966/07/25 157.86 PL 030206 1966/07/26 157.91 PL 030206 1966/07/27 157.95 PL 030206 1966/07/28 157.95 PL 030206 1966/07/29 157.95 PL 030206 1966/07/30 158.08 PL 030206 1966/07/31 158.02 PL 030206 1966/08/01 157.82 PL 030206 1966/08/02 157.90 PL 030206 1966/08/03 157.92 PL 030206 1966/08/04 157.91 PL 030206 1966/08/05 157.91 PL 030206 1966/08/06 157.91 PL 030206 1966/08/07 157.91 PL 030206 1966/08/08 157.95 PL 030206 1966/08/09 158.08 PL 030206 1966/08/10 158.03 PL 030206 1966/08/11 157.95 PL 030206 1966/08/12 157.88 PL 030206 1966/08/13 158.16 PL 030206 1966/08/14 158.52 PL 030206 1966/08/15 158.43 PL 030206 1966/08/16 158.26 PL 030206 1966/08/17 158.11 PL 030206 1966/08/18 158.26 PL 030206 1966/08/19 158.44 PL 030206 1966/08/20 158.36 PL 030206 1966/08/21 158.20 PL 030206 1966/08/22 158.13 PL 030206 1966/08/23 158.05 PL 030206 1966/08/24 158.07 PL 030206 1966/08/25 158.06 PL 030206 1966/08/26 158.05 PL 030206 1966/08/27 158.06 PL 030206 1966/08/28 157.96 PL 030206 1966/08/29 158.03 PL 030206 1966/08/30 158.08 PL 030206 1966/08/31 158.03 PL 030206 1966/09/01 158.03 PL 030206 1966/09/02 157.94 PL 030206 1966/09/03 158.00 PL 030206 1966/09/04 157.97 PL 030206 1966/09/05 157.85 PL 030206 1966/09/06 157.83 PL 030206 1966/09/07 157.94 PL 030206 1966/09/08 158.00 PL 030206 1966/09/09 157.97 PL 030206 1966/09/10 157.94 PL 030206 1966/09/11 157.93 PL 030206 1966/09/12 157.87 PL 030206 1966/09/13 157.98 PL 030206 1966/09/14 157.96 PL 030206 1966/09/15 157.99 PL 030206 1966/09/16 157.94 PL 030206 1966/09/17 157.99 PL 030206 1966/09/18 157.91 PL 030206 1966/09/19 157.82 PL 030206 1966/09/20 157.98 PL 030206 1966/09/21 157.97 PL 030206 1966/09/22 157.93 PL 030206 1966/09/23 158.00 PL 030206 1966/09/24 158.45 PL 030206 1966/09/25 158.62 PL 030206 1966/09/26 158.45 PL 030206 1966/09/27 158.32 PL 030206 1966/09/28 158.19 PL 030206 1966/09/29 158.12 PL 030206 1966/09/30 158.06 PL 030206 1966/10/01 158.04 PL 030206 1966/10/02 158.07 PL 030206 1966/10/03 158.02 PL 030206 1966/10/04 158.06 PL 030206 1966/10/05 158.02 PL 030206 1966/10/06 158.01 PL 030206 1966/10/07 158.02 PL 030206 1966/10/08 158.00 PL 030206 1966/10/09 157.95 PL 030206 1966/10/10 157.88 PL 030206 1966/10/11 158.01 PL 030206 1966/10/12 158.08 PL 030206 1966/10/13 158.10 PL 030206 1966/10/14 158.11 PL 030206 1966/10/15 158.07 PL 030206 1966/10/16 158.00 PL 030206 1966/10/17 157.88 PL 030206 1966/10/18 158.05 PL 030206 1966/10/19 158.08 PL 030206 1966/10/20 158.06 PL 030206 1966/10/21 158.33 PL 030206 1966/10/22 158.75 PL 030206 1966/10/23 158.65 PL 030206 1966/10/24 158.44 PL 030206 1966/10/25 158.31 PL 030206 1966/10/26 158.22 PL 030206 1966/10/27 158.15 PL 030206 1966/10/28 158.11 PL 030206 1966/10/29 158.07 PL 030206 1966/10/30 158.04 PL 030206 1966/10/31 158.00 PL 030206 1966/11/01 158.05 PL 030206 1966/11/02 158.04 PL 030206 1966/11/03 158.00 PL 030206 1966/11/04 158.03 PL 030206 1966/11/05 158.08 PL 030206 1966/11/06 158.07 PL 030206 1966/11/07 158.01 PL 030206 1966/11/08 158.04 PL 030206 1966/11/09 158.04 PL 030206 1966/11/10 158.05 PL 030206 1966/11/11 158.11 PL 030206 1966/11/12 158.25 PL 030206 1966/11/13 158.32 PL 030206 1966/11/14 158.25 PL 030206 1966/11/15 158.17 PL 030206 1966/11/16 158.11 PL 030206 1966/11/17 158.08 PL 030206 1966/11/18 158.07 PL 030206 1966/11/19 158.08 PL 030206 1966/11/20 158.17 PL 030206 1966/11/21 158.10 PL 030206 1966/11/22 158.11 PL 030206 1966/11/23 158.05 PL 030206 1966/11/24 158.04 PL 030206 1966/11/25 158.08 PL 030206 1966/11/26 158.11 PL 030206 1966/11/27 158.31 PL 030206 1966/11/28 158.41 PL 030206 1966/11/29 158.36 PL 030206 1966/11/30 158.32 PL 030206 1966/12/01 158.40 PL 030206 1966/12/02 158.46 PL 030206 1966/12/03 158.43 PL 030206 1966/12/04 158.35 PL 030206 1966/12/05 158.29 PL 030206 1966/12/06 158.25 PL 030206 1966/12/07 158.23 PL 030206 1966/12/08 158.25 PL 030206 1966/12/09 158.44 PL 030206 1966/12/10 158.84 PL 030206 1966/12/11 159.03 PL 030206 1966/12/12 159.12 PL 030206 1966/12/13 159.03 PL 030206 1966/12/14 158.87 PL 030206 1966/12/15 158.68 PL 030206 1966/12/16 158.60 PL 030206 1966/12/17 158.54 PL 030206 1966/12/18 158.45 PL 030206 1966/12/19 158.35 PL 030206 1966/12/20 158.32 PL 030206 1966/12/21 158.31 PL 030206 1966/12/22 158.33 PL 030206 1966/12/23 158.34 PL 030206 1966/12/24 158.31 PL 030206 1966/12/25 158.30 PL 030206 1966/12/26 158.28 PL 030206 1966/12/27 158.28 PL 030206 1966/12/28 158.29 PL 030206 1966/12/29 158.30 PL 030206 1966/12/30 158.34 PL 030206 1966/12/31 158.35 PL 030206 1967/01/01 158.27 PL 030206 1967/01/02 158.15 PL 030206 1967/01/03 158.17 PL 030206 1967/01/04 158.26 PL 030206 1967/01/05 158.27 PL 030206 1967/01/06 158.28 PL 030206 1967/01/07 158.29 PL 030206 1967/01/08 158.25 PL 030206 1967/01/09 158.33 PL 030206 1967/01/10 158.31 PL 030206 1967/01/11 158.29 PL 030206 1967/01/12 158.28 PL 030206 1967/01/13 158.27 PL 030206 1967/01/14 158.35 PL 030206 1967/01/15 158.34 PL 030206 1967/01/16 158.28 PL 030206 1967/01/17 158.27 PL 030206 1967/01/18 158.26 PL 030206 1967/01/19 158.21 PL 030206 1967/01/20 158.19 PL 030206 1967/01/21 158.21 PL 030206 1967/01/22 158.17 PL 030206 1967/01/23 158.08 PL 030206 1967/01/24 158.14 PL 030206 1967/01/25 158.21 PL 030206 1967/01/26 158.29 PL 030206 1967/01/27 158.38 PL 030206 1967/01/28 158.40 PL 030206 1967/01/29 158.32 PL 030206 1967/01/30 158.28 PL 030206 1967/01/31 158.26 PL 030206 1967/02/01 158.23 PL 030206 1967/02/02 158.25 PL 030206 1967/02/03 158.37 PL 030206 1967/02/04 158.84 PL 030206 1967/02/05 159.16 PL 030206 1967/02/06 159.13 PL 030206 1967/02/07 159.15 PL 030206 1967/02/08 159.13 PL 030206 1967/02/09 159.10 PL 030206 1967/02/10 159.06 PL 030206 1967/02/11 159.04 PL 030206 1967/02/12 158.98 PL 030206 1967/02/13 158.93 PL 030206 1967/02/14 159.00 PL 030206 1967/02/15 159.03 PL 030206 1967/02/16 158.99 PL 030206 1967/02/17 159.00 PL 030206 1967/02/18 159.08 PL 030206 1967/02/19 159.04 PL 030206 1967/02/20 159.02 PL 030206 1967/02/21 159.08 PL 030206 1967/02/22 159.14 PL 030206 1967/02/23 159.10 PL 030206 1967/02/24 159.05 PL 030206 1967/02/25 159.02 PL 030206 1967/02/26 158.99 PL 030206 1967/02/27 158.89 PL 030206 1967/02/28 159.00 PL 030206 1967/03/01 159.02 PL 030206 1967/03/02 158.95 PL 030206 1967/03/03 159.07 PL 030206 1967/03/04 159.08 PL 030206 1967/03/05 159.08 PL 030206 1967/03/06 159.00 PL 030206 1967/03/07 159.01 PL 030206 1967/03/08 159.00 PL 030206 1967/03/09 158.97 PL 030206 1967/03/10 158.97 PL 030206 1967/03/11 158.95 PL 030206 1967/03/12 158.92 PL 030206 1967/03/13 158.84 PL 030206 1967/03/14 158.90 PL 030206 1967/03/15 158.88 PL 030206 1967/03/16 158.84 PL 030206 1967/03/17 158.81 PL 030206 1967/03/18 158.79 PL 030206 1967/03/19 158.72 PL 030206 1967/03/20 158.63 PL 030206 1967/03/21 158.78 PL 030206 1967/03/22 158.85 PL 030206 1967/03/23 158.83 PL 030206 1967/03/24 158.81 PL 030206 1967/03/25 158.75 PL 030206 1967/03/26 158.67 PL 030206 1967/03/27 158.59 PL 030206 1967/03/28 158.55 PL 030206 1967/03/29 158.61 PL 030206 1967/03/30 158.53 PL 030206 1967/03/31 158.48 PL 030206 1967/04/01 158.47 PL 030206 1967/04/02 158.68 PL 030206 1967/04/03 159.05 PL 030206 1967/04/04 159.92 PL 030206 1967/04/05 159.92 PL 030206 1967/04/06 159.57 PL 030206 1967/04/07 159.07 PL 030206 1967/04/08 158.78 PL 030206 1967/04/09 158.57 PL 030206 1967/04/10 158.37 PL 030206 1967/04/11 158.89 PL 030206 1967/04/12 159.04 PL 030206 1967/04/13 158.47 PL 030206 1967/04/14 158.39 PL 030206 1967/04/15 158.47 PL 030206 1967/04/16 158.65 PL 030206 1967/04/17 158.53 PL 030206 1967/04/18 158.41 PL 030206 1967/04/19 158.81 PL 030206 1967/04/20 158.65 PL 030206 1967/04/21 158.64 PL 030206 1967/04/22 158.57 PL 030206 1967/04/23 158.89 PL 030206 1967/04/24 159.02 PL 030206 1967/04/25 158.98 PL 030206 1967/04/26 158.80 PL 030206 1967/04/27 158.51 PL 030206 1967/04/28 158.44 PL 030206 1967/04/29 158.38 PL 030206 1967/04/30 158.37 PL 030206 1967/05/01 158.38 PL 030206 1967/05/02 158.34 PL 030206 1967/05/03 158.45 PL 030206 1967/05/04 158.82 PL 030206 1967/05/05 158.66 PL 030206 1967/05/06 158.41 PL 030206 1967/05/07 158.27 PL 030206 1967/05/08 158.04 PL 030206 1967/05/09 158.31 PL 030206 1967/05/10 158.40 PL 030206 1967/05/11 158.62 PL 030206 1967/05/12 158.47 PL 030206 1967/05/13 158.44 PL 030206 1967/05/14 158.30 PL 030206 1967/05/15 158.10 PL 030206 1967/05/16 158.25 PL 030206 1967/05/17 158.29 PL 030206 1967/05/18 158.44 PL 030206 1967/05/19 158.18 PL 030206 1967/05/20 158.64 PL 030206 1967/05/21 158.99 PL 030206 1967/05/22 158.89 PL 030206 1967/05/23 158.61 PL 030206 1967/05/24 158.42 PL 030206 1967/05/25 158.43 PL 030206 1967/05/26 158.40 PL 030206 1967/05/27 158.52 PL 030206 1967/05/28 158.66 PL 030206 1967/05/29 158.57 PL 030206 1967/05/30 158.21 PL 030206 1967/05/31 158.20 PL 030206 1967/06/01 158.09 PL 030206 1967/06/02 158.09 PL 030206 1967/06/03 158.07 PL 030206 1967/06/04 157.95 PL 030206 1967/06/05 157.96 PL 030206 1967/06/06 158.06 PL 030206 1967/06/07 157.95 PL 030206 1967/06/08 158.00 PL 030206 1967/06/09 158.02 PL 030206 1967/06/10 158.05 PL 030206 1967/06/11 158.37 PL 030206 1967/06/12 158.27 PL 030206 1967/06/13 158.42 PL 030206 1967/06/14 158.40 PL 030206 1967/06/15 158.36 PL 030206 1967/06/16 158.38 PL 030206 1967/06/17 158.49 PL 030206 1967/06/18 158.58 PL 030206 1967/06/19 158.92 PL 030206 1967/06/20 158.93 PL 030206 1967/06/21 158.85 PL 030206 1967/06/22 158.63 PL 030206 1967/06/23 158.46 PL 030206 1967/06/24 158.66 PL 030206 1967/06/25 158.56 PL 030206 1967/06/26 158.39 PL 030206 1967/06/27 158.33 PL 030206 1967/06/28 158.29 PL 030206 1967/06/29 158.15 PL 030206 1967/06/30 158.04 PL 030206 1967/07/01 157.98 PL 030206 1967/07/02 157.95 PL 030206 1967/07/03 157.73 PL 030206 1967/07/04 157.95 PL 030206 1967/07/05 158.04 PL 030206 1967/07/06 158.02 PL 030206 1967/07/07 157.98 PL 030206 1967/07/08 157.94 PL 030206 1967/07/09 157.84 PL 030206 1967/07/10 157.84 PL 030206 1967/07/11 157.98 PL 030206 1967/07/12 157.96 PL 030206 1967/07/13 157.99 PL 030206 1967/07/14 158.00 PL 030206 1967/07/15 157.94 PL 030206 1967/07/16 157.87 PL 030206 1967/07/17 157.81 PL 030206 1967/07/18 157.95 PL 030206 1967/07/19 157.95 PL 030206 1967/07/20 157.99 PL 030206 1967/07/21 157.93 PL 030206 1967/07/22 157.85 PL 030206 1967/07/23 157.84 PL 030206 1967/07/24 157.96 PL 030206 1967/07/25 158.05 PL 030206 1967/07/26 158.54 PL 030206 1967/07/27 158.60 PL 030206 1967/07/28 158.35 PL 030206 1967/07/29 158.23 PL 030206 1967/07/30 158.26 PL 030206 1967/07/31 158.14 PL 030206 1967/08/01 158.02 PL 030206 1967/08/02 158.17 PL 030206 1967/08/03 158.15 PL 030206 1967/08/04 158.10 PL 030206 1967/08/05 158.17 PL 030206 1967/08/06 158.41 PL 030206 1967/08/07 158.38 PL 030206 1967/08/08 158.18 PL 030206 1967/08/09 158.06 PL 030206 1967/08/10 158.01 PL 030206 1967/08/11 158.45 PL 030206 1967/08/12 158.66 PL 030206 1967/08/13 158.52 PL 030206 1967/08/14 158.31 PL 030206 1967/08/15 158.21 PL 030206 1967/08/16 158.13 PL 030206 1967/08/17 158.06 PL 030206 1967/08/18 158.02 PL 030206 1967/08/19 158.00 PL 030206 1967/08/20 157.96 PL 030206 1967/08/21 157.99 PL 030206 1967/08/22 158.32 PL 030206 1967/08/23 158.40 PL 030206 1967/08/24 158.27 PL 030206 1967/08/25 158.17 PL 030206 1967/08/26 158.10 PL 030206 1967/08/27 157.98 PL 030206 1967/08/28 157.90 PL 030206 1967/08/29 158.06 PL 030206 1967/08/30 158.19 PL 030206 1967/08/31 158.24 PL 030206 1967/09/01 158.23 PL 030206 1967/09/02 158.26 PL 030206 1967/09/03 158.17 PL 030206 1967/09/04 158.22 PL 030206 1967/09/05 158.43 PL 030206 1967/09/06 158.40 PL 030206 1967/09/07 158.29 PL 030206 1967/09/08 158.17 PL 030206 1967/09/09 158.09 PL 030206 1967/09/10 158.02 PL 030206 1967/09/11 158.04 PL 030206 1967/09/12 158.20 PL 030206 1967/09/13 158.24 PL 030206 1967/09/14 158.21 PL 030206 1967/09/15 158.15 PL 030206 1967/09/16 158.10 PL 030206 1967/09/17 158.04 PL 030206 1967/09/18 157.98 PL 030206 1967/09/19 158.01 PL 030206 1967/09/20 158.00 PL 030206 1967/09/21 157.98 PL 030206 1967/09/22 158.03 PL 030206 1967/09/23 158.04 PL 030206 1967/09/24 158.05 PL 030206 1967/09/25 158.04 PL 030206 1967/09/26 158.16 PL 030206 1967/09/27 158.23 PL 030206 1967/09/28 158.24 PL 030206 1967/09/29 158.17 PL 030206 1967/09/30 158.18 PL 030206 1967/10/01 158.15 PL 030206 1967/10/02 158.03 PL 030206 1967/10/03 158.06 PL 030206 1967/10/04 158.09 PL 030206 1967/10/05 158.07 PL 030206 1967/10/06 158.10 PL 030206 1967/10/07 158.13 PL 030206 1967/10/08 158.10 PL 030206 1967/10/09 158.05 PL 030206 1967/10/10 158.10 PL 030206 1967/10/11 158.32 PL 030206 1967/10/12 158.58 PL 030206 1967/10/13 158.59 PL 030206 1967/10/14 158.45 PL 030206 1967/10/15 158.35 PL 030206 1967/10/16 158.26 PL 030206 1967/10/17 158.22 PL 030206 1967/10/18 158.27 PL 030206 1967/10/19 158.35 PL 030206 1967/10/20 158.33 PL 030206 1967/10/21 158.29 PL 030206 1967/10/22 158.24 PL 030206 1967/10/23 158.19 PL 030206 1967/10/24 158.20 PL 030206 1967/10/25 158.18 PL 030206 1967/10/26 158.16 PL 030206 1967/10/27 158.26 PL 030206 1967/10/28 158.39 PL 030206 1967/10/29 158.39 PL 030206 1967/10/30 158.23 PL 030206 1967/10/31 158.18 PL 030206 1967/11/01 158.13 PL 030206 1967/11/02 158.11 PL 030206 1967/11/03 158.23 PL 030206 1967/11/04 158.21 PL 030206 1967/11/05 158.17 PL 030206 1967/11/06 158.14 PL 030206 1967/11/07 158.20 PL 030206 1967/11/08 158.16 PL 030206 1967/11/09 158.11 PL 030206 1967/11/10 158.10 PL 030206 1967/11/11 158.06 PL 030206 1967/11/12 158.03 PL 030206 1967/11/13 158.01 PL 030206 1967/11/14 158.18 PL 030206 1967/11/15 158.18 PL 030206 1967/11/16 158.15 PL 030206 1967/11/17 158.09 PL 030206 1967/11/18 158.04 PL 030206 1967/11/19 158.02 PL 030206 1967/11/20 158.12 PL 030206 1967/11/21 158.16 PL 030206 1967/11/22 158.15 PL 030206 1967/11/23 158.18 PL 030206 1967/11/24 158.20 PL 030206 1967/11/25 158.32 PL 030206 1967/11/26 158.39 PL 030206 1967/11/27 158.40 PL 030206 1967/11/28 158.44 PL 030206 1967/11/29 158.40 PL 030206 1967/11/30 158.36 PL 030206 1967/12/01 158.32 PL 030206 1967/12/02 158.29 PL 030206 1967/12/03 158.23 PL 030206 1967/12/04 158.15 PL 030206 1967/12/05 158.15 PL 030206 1967/12/06 158.17 PL 030206 1967/12/07 158.18 PL 030206 1967/12/08 158.15 PL 030206 1967/12/09 158.11 PL 030206 1967/12/10 158.05 PL 030206 1967/12/11 158.00 PL 030206 1967/12/12 158.10 PL 030206 1967/12/13 158.90 PL 030206 1967/12/14 159.40 PL 030206 1967/12/15 159.29 PL 030206 1967/12/16 158.65 PL 030206 1967/12/17 158.44 PL 030206 1967/12/18 158.33 PL 030206 1967/12/19 158.41 PL 030206 1967/12/20 158.46 PL 030206 1967/12/21 158.38 PL 030206 1967/12/22 158.52 PL 030206 1967/12/23 158.70 PL 030206 1967/12/24 158.52 PL 030206 1967/12/25 158.31 PL 030206 1967/12/26 158.22 PL 030206 1967/12/27 158.19 PL 030206 1967/12/28 158.23 PL 030206 1967/12/29 158.19 PL 030206 1967/12/30 157.97 PL 030206 1967/12/31 158.10 PL 030206 1968/01/01 158.26 PL 030206 1968/01/02 158.20 PL 030206 1968/01/03 158.21 PL 030206 1968/01/04 158.36 PL 030206 1968/01/05 158.36 PL 030206 1968/01/06 158.28 PL 030206 1968/01/07 158.30 PL 030206 1968/01/08 158.10 PL 030206 1968/01/09 158.78 PL 030206 1968/01/10 158.83 PL 030206 1968/01/11 158.93 PL 030206 1968/01/12 158.92 PL 030206 1968/01/13 159.02 PL 030206 1968/01/14 159.04 PL 030206 1968/01/15 158.69 PL 030206 1968/01/16 158.99 PL 030206 1968/01/17 159.02 PL 030206 1968/01/18 159.01 PL 030206 1968/01/19 159.00 PL 030206 1968/01/20 158.99 PL 030206 1968/01/21 158.99 PL 030206 1968/01/22 158.83 PL 030206 1968/01/23 158.97 PL 030206 1968/01/24 158.98 PL 030206 1968/01/25 159.08 PL 030206 1968/01/26 159.08 PL 030206 1968/01/27 159.10 PL 030206 1968/01/28 159.16 PL 030206 1968/01/29 159.14 PL 030206 1968/01/30 159.06 PL 030206 1968/01/31 159.17 PL 030206 1968/02/01 159.15 PL 030206 1968/02/02 159.14 PL 030206 1968/02/03 159.23 PL 030206 1968/02/04 159.72 PL 030206 1968/02/05 159.45 PL 030206 1968/02/06 159.35 PL 030206 1968/02/07 159.13 PL 030206 1968/02/08 158.91 PL 030206 1968/02/09 158.89 PL 030206 1968/02/10 158.88 PL 030206 1968/02/11 158.88 PL 030206 1968/02/12 158.97 PL 030206 1968/02/13 158.96 PL 030206 1968/02/14 158.90 PL 030206 1968/02/15 158.89 PL 030206 1968/02/16 158.93 PL 030206 1968/02/17 158.91 PL 030206 1968/02/18 158.87 PL 030206 1968/02/19 158.75 PL 030206 1968/02/20 158.97 PL 030206 1968/02/21 159.14 PL 030206 1968/02/22 159.08 PL 030206 1968/02/23 159.24 PL 030206 1968/02/24 159.20 PL 030206 1968/02/25 159.17 PL 030206 1968/02/26 159.05 PL 030206 1968/02/27 158.93 PL 030206 1968/02/28 159.04 PL 030206 1968/02/29 159.08 PL 030206 1968/03/01 159.09 PL 030206 1968/03/02 159.22 PL 030206 1968/03/03 159.06 PL 030206 1968/03/04 158.96 PL 030206 1968/03/05 158.97 PL 030206 1968/03/06 158.90 PL 030206 1968/03/07 158.89 PL 030206 1968/03/08 158.88 PL 030206 1968/03/09 158.96 PL 030206 1968/03/10 158.86 PL 030206 1968/03/11 158.59 PL 030206 1968/03/12 158.87 PL 030206 1968/03/13 158.87 PL 030206 1968/03/14 158.88 PL 030206 1968/03/15 158.76 PL 030206 1968/03/16 158.87 PL 030206 1968/03/17 158.86 PL 030206 1968/03/18 158.88 PL 030206 1968/03/19 159.19 PL 030206 1968/03/20 159.69 PL 030206 1968/03/21 160.76 PL 030206 1968/03/22 160.20 PL 030206 1968/03/23 159.39 PL 030206 1968/03/24 160.18 PL 030206 1968/03/25 159.51 PL 030206 1968/03/26 159.24 PL 030206 1968/03/27 159.00 PL 030206 1968/03/28 159.03 PL 030206 1968/03/29 159.06 PL 030206 1968/03/30 159.48 PL 030206 1968/03/31 159.41 PL 030206 1968/04/01 159.08 PL 030206 1968/04/02 159.28 PL 030206 1968/04/03 159.02 PL 030206 1968/04/04 158.75 PL 030206 1968/04/05 158.98 PL 030206 1968/04/06 159.31 PL 030206 1968/04/07 159.02 PL 030206 1968/04/08 158.77 PL 030206 1968/04/09 158.69 PL 030206 1968/04/10 158.82 PL 030206 1968/04/11 158.86 PL 030206 1968/04/12 158.56 PL 030206 1968/04/13 158.61 PL 030206 1968/04/14 158.54 PL 030206 1968/04/15 158.58 PL 030206 1968/04/16 158.76 PL 030206 1968/04/17 159.12 PL 030206 1968/04/18 158.78 PL 030206 1968/04/19 158.44 PL 030206 1968/04/20 158.40 PL 030206 1968/04/21 158.37 PL 030206 1968/04/22 158.18 PL 030206 1968/04/23 158.24 PL 030206 1968/04/24 158.23 PL 030206 1968/04/25 158.22 PL 030206 1968/04/26 158.82 PL 030206 1968/04/27 158.79 PL 030206 1968/04/28 159.04 PL 030206 1968/04/29 158.79 PL 030206 1968/04/30 158.63 PL 030206 1968/05/01 158.47 PL 030206 1968/05/02 158.25 PL 030206 1968/05/03 158.28 PL 030206 1968/05/04 157.98 PL 030206 1968/05/05 158.08 PL 030206 1968/05/06 157.93 PL 030206 1968/05/07 158.08 PL 030206 1968/05/08 158.01 PL 030206 1968/05/09 158.02 PL 030206 1968/05/10 158.01 PL 030206 1968/05/11 158.10 PL 030206 1968/05/12 158.17 PL 030206 1968/05/13 157.96 PL 030206 1968/05/14 158.01 PL 030206 1968/05/15 158.03 PL 030206 1968/05/16 157.99 PL 030206 1968/05/17 157.95 PL 030206 1968/05/18 158.35 PL 030206 1968/05/19 158.20 PL 030206 1968/05/20 158.50 PL 030206 1968/05/21 158.93 PL 030206 1968/05/22 158.79 PL 030206 1968/05/23 158.49 PL 030206 1968/05/24 158.33 PL 030206 1968/05/25 158.15 PL 030206 1968/05/26 158.08 PL 030206 1968/05/27 158.02 PL 030206 1968/05/28 158.01 PL 030206 1968/05/29 157.99 PL 030206 1968/05/30 157.96 PL 030206 1968/05/31 157.99 PL 030206 1968/06/01 158.45 PL 030206 1968/06/02 158.18 PL 030206 1968/06/03 158.09 PL 030206 1968/06/04 158.18 PL 030206 1968/06/05 158.12 PL 030206 1968/06/06 158.01 PL 030206 1968/06/07 158.30 PL 030206 1968/06/08 157.73 PL 030206 1968/06/09 157.60 PL 030206 1968/06/10 158.11 PL 030206 1968/06/11 158.11 PL 030206 1968/06/12 158.09 PL 030206 1968/06/13 158.04 PL 030206 1968/06/14 157.98 PL 030206 1968/06/15 157.80 PL 030206 1968/06/16 157.75 PL 030206 1968/06/17 157.95 PL 030206 1968/06/18 157.95 PL 030206 1968/06/19 157.95 PL 030206 1968/06/20 157.88 PL 030206 1968/06/21 157.98 PL 030206 1968/06/22 158.01 PL 030206 1968/06/23 157.94 PL 030206 1968/06/24 158.04 PL 030206 1968/06/25 158.20 PL 030206 1968/06/26 158.24 PL 030206 1968/06/27 158.07 PL 030206 1968/06/28 158.01 PL 030206 1968/06/29 157.98 PL 030206 1968/06/30 157.98 PL 030206 1968/07/01 157.89 PL 030206 1968/07/02 158.14 PL 030206 1968/07/03 158.27 PL 030206 1968/07/04 158.04 PL 030206 1968/07/05 158.04 PL 030206 1968/07/06 158.02 PL 030206 1968/07/07 158.12 PL 030206 1968/07/08 157.90 PL 030206 1968/07/09 158.04 PL 030206 1968/07/10 158.06 PL 030206 1968/07/11 158.56 PL 030206 1968/07/12 158.27 PL 030206 1968/07/13 158.19 PL 030206 1968/07/14 157.93 PL 030206 1968/07/15 157.79 PL 030206 1968/07/16 157.74 PL 030206 1968/07/17 157.77 PL 030206 1968/07/18 157.77 PL 030206 1968/07/19 157.76 PL 030206 1968/07/20 157.79 PL 030206 1968/07/21 157.82 PL 030206 1968/07/22 157.83 PL 030206 1968/07/23 157.79 PL 030206 1968/07/24 157.77 PL 030206 1968/07/25 157.79 PL 030206 1968/07/26 157.84 PL 030206 1968/07/27 157.76 PL 030206 1968/07/28 157.73 PL 030206 1968/07/29 158.05 PL 030206 1968/07/30 157.94 PL 030206 1968/07/31 157.86 PL 030206 1968/08/01 157.87 PL 030206 1968/08/02 158.08 PL 030206 1968/08/03 158.05 PL 030206 1968/08/04 157.95 PL 030206 1968/08/05 157.82 PL 030206 1968/08/06 157.81 PL 030206 1968/08/07 157.85 PL 030206 1968/08/08 157.81 PL 030206 1968/08/09 157.81 PL 030206 1968/08/10 157.84 PL 030206 1968/08/11 157.86 PL 030206 1968/08/12 157.84 PL 030206 1968/08/13 157.88 PL 030206 1968/08/14 157.86 PL 030206 1968/08/15 157.86 PL 030206 1968/08/16 157.85 PL 030206 1968/08/17 157.82 PL 030206 1968/08/18 157.76 PL 030206 1968/08/19 157.78 PL 030206 1968/08/20 157.83 PL 030206 1968/08/21 157.94 PL 030206 1968/08/22 157.90 PL 030206 1968/08/23 157.86 PL 030206 1968/08/24 157.85 PL 030206 1968/08/25 157.79 PL 030206 1968/08/26 157.78 PL 030206 1968/08/27 157.94 PL 030206 1968/08/28 157.94 PL 030206 1968/08/29 157.87 PL 030206 1968/08/30 157.81 PL 030206 1968/08/31 157.80 PL 030206 1968/09/01 157.79 PL 030206 1968/09/02 157.73 PL 030206 1968/09/03 157.75 PL 030206 1968/09/04 157.86 PL 030206 1968/09/05 157.92 PL 030206 1968/09/06 157.85 PL 030206 1968/09/07 157.84 PL 030206 1968/09/08 157.73 PL 030206 1968/09/09 157.70 PL 030206 1968/09/10 157.88 PL 030206 1968/09/11 157.87 PL 030206 1968/09/12 157.99 PL 030206 1968/09/13 158.41 PL 030206 1968/09/14 158.24 PL 030206 1968/09/15 157.99 PL 030206 1968/09/16 157.84 PL 030206 1968/09/17 157.81 PL 030206 1968/09/18 157.81 PL 030206 1968/09/19 157.79 PL 030206 1968/09/20 157.78 PL 030206 1968/09/21 157.78 PL 030206 1968/09/22 157.70 PL 030206 1968/09/23 157.68 PL 030206 1968/09/24 157.80 PL 030206 1968/09/25 157.81 PL 030206 1968/09/26 157.82 PL 030206 1968/09/27 157.81 PL 030206 1968/09/28 157.79 PL 030206 1968/09/29 157.75 PL 030206 1968/09/30 157.69 PL 030206 1968/10/01 157.79 PL 030206 1968/10/02 157.85 PL 030206 1968/10/03 157.84 PL 030206 1968/10/04 157.87 PL 030206 1968/10/05 157.91 PL 030206 1968/10/06 157.92 PL 030206 1968/10/07 157.91 PL 030206 1968/10/08 158.07 PL 030206 1968/10/09 157.99 PL 030206 1968/10/10 158.10 PL 030206 1968/10/11 157.90 PL 030206 1968/10/12 157.86 PL 030206 1968/10/13 157.79 PL 030206 1968/10/14 157.76 PL 030206 1968/10/15 157.76 PL 030206 1968/10/16 157.80 PL 030206 1968/10/17 157.80 PL 030206 1968/10/18 157.80 PL 030206 1968/10/19 157.78 PL 030206 1968/10/20 157.78 PL 030206 1968/10/21 157.85 PL 030206 1968/10/22 158.09 PL 030206 1968/10/23 157.94 PL 030206 1968/10/24 157.99 PL 030206 1968/10/25 157.87 PL 030206 1968/10/26 158.08 PL 030206 1968/10/27 157.95 PL 030206 1968/10/28 157.91 PL 030206 1968/10/29 158.29 PL 030206 1968/10/30 158.26 PL 030206 1968/10/31 158.14 PL 030206 1968/11/01 158.12 PL 030206 1968/11/02 158.01 PL 030206 1968/11/03 157.90 PL 030206 1968/11/04 157.87 PL 030206 1968/11/05 158.02 PL 030206 1968/11/06 158.00 PL 030206 1968/11/07 157.97 PL 030206 1968/11/08 157.98 PL 030206 1968/11/09 157.98 PL 030206 1968/11/10 157.80 PL 030206 1968/11/11 157.81 PL 030206 1968/11/12 157.96 PL 030206 1968/11/13 157.93 PL 030206 1968/11/14 157.95 PL 030206 1968/11/15 157.87 PL 030206 1968/11/16 157.88 PL 030206 1968/11/17 157.81 PL 030206 1968/11/18 157.83 PL 030206 1968/11/19 158.12 PL 030206 1968/11/20 158.66 PL 030206 1968/11/21 158.30 PL 030206 1968/11/22 158.12 PL 030206 1968/11/23 158.08 PL 030206 1968/11/24 157.88 PL 030206 1968/11/25 158.05 PL 030206 1968/11/26 158.39 PL 030206 1968/11/27 158.29 PL 030206 1968/11/28 158.09 PL 030206 1968/11/29 158.08 PL 030206 1968/11/30 158.95 PL 030206 1968/12/01 158.60 PL 030206 1968/12/02 158.13 PL 030206 1968/12/03 158.21 PL 030206 1968/12/04 158.15 PL 030206 1968/12/05 158.08 PL 030206 1968/12/06 158.44 PL 030206 1968/12/07 158.27 PL 030206 1968/12/08 158.20 PL 030206 1968/12/09 158.12 PL 030206 1968/12/10 158.02 PL 030206 1968/12/11 158.05 PL 030206 1968/12/12 158.08 PL 030206 1968/12/13 158.19 PL 030206 1968/12/14 158.16 PL 030206 1968/12/15 158.40 PL 030206 1968/12/16 158.22 PL 030206 1968/12/17 158.22 PL 030206 1968/12/18 158.20 PL 030206 1968/12/19 158.20 PL 030206 1968/12/20 158.18 PL 030206 1968/12/21 158.15 PL 030206 1968/12/22 158.15 PL 030206 1968/12/23 157.94 PL 030206 1968/12/24 158.13 PL 030206 1968/12/25 158.05 PL 030206 1968/12/26 158.57 PL 030206 1968/12/27 158.60 PL 030206 1968/12/28 158.76 PL 030206 1968/12/29 158.55 PL 030206 1968/12/30 158.47 PL 030206 1968/12/31 158.53 PL 030206 1969/01/01 158.77 PL 030206 1969/01/02 158.60 PL 030206 1969/01/03 158.47 PL 030206 1969/01/04 158.79 PL 030206 1969/01/05 158.60 PL 030206 1969/01/06 158.41 PL 030206 1969/01/07 158.71 PL 030206 1969/01/08 158.66 PL 030206 1969/01/09 158.58 PL 030206 1969/01/10 158.62 PL 030206 1969/01/11 158.71 PL 030206 1969/01/12 158.80 PL 030206 1969/01/13 158.79 PL 030206 1969/01/14 158.64 PL 030206 1969/01/15 158.50 PL 030206 1969/01/16 030206 1969/01/17 030206 1969/01/18 030206 1969/01/19 030206 1969/01/20 158.70 PL 030206 1969/01/21 158.65 PL 030206 1969/01/22 158.70 PL 030206 1969/01/23 158.73 PL 030206 1969/01/24 158.74 PL 030206 1969/01/25 158.75 PL 030206 1969/01/26 158.69 PL 030206 1969/01/27 158.66 PL 030206 1969/01/28 158.81 PL 030206 1969/01/29 158.75 PL 030206 1969/01/30 158.76 PL 030206 1969/01/31 158.76 PL 030206 1969/02/01 158.54 PL 030206 1969/02/02 158.97 PL 030206 1969/02/03 158.71 PL 030206 1969/02/04 158.82 PL 030206 1969/02/05 158.76 PL 030206 1969/02/06 158.82 PL 030206 1969/02/07 158.79 PL 030206 1969/02/08 158.79 PL 030206 1969/02/09 158.86 PL 030206 1969/02/10 158.75 PL 030206 1969/02/11 158.73 PL 030206 1969/02/12 158.79 PL 030206 1969/02/13 158.79 PL 030206 1969/02/14 158.79 PL 030206 1969/02/15 158.77 PL 030206 1969/02/16 158.71 PL 030206 1969/02/17 158.58 PL 030206 1969/02/18 158.79 PL 030206 1969/02/19 158.76 PL 030206 1969/02/20 158.74 PL 030206 1969/02/21 158.73 PL 030206 1969/02/22 158.72 PL 030206 1969/02/23 158.68 PL 030206 1969/02/24 158.62 PL 030206 1969/02/25 158.67 PL 030206 1969/02/26 158.72 PL 030206 1969/02/27 158.72 PL 030206 1969/02/28 158.87 PL 030206 1969/03/01 158.80 PL 030206 1969/03/02 158.78 PL 030206 1969/03/03 158.66 PL 030206 1969/03/04 158.74 PL 030206 1969/03/05 158.76 PL 030206 1969/03/06 158.73 PL 030206 1969/03/07 158.76 PL 030206 1969/03/08 158.76 PL 030206 1969/03/09 158.62 PL 030206 1969/03/10 158.62 PL 030206 1969/03/11 158.69 PL 030206 1969/03/12 158.83 PL 030206 1969/03/13 158.83 PL 030206 1969/03/14 158.86 PL 030206 1969/03/15 158.94 PL 030206 1969/03/16 158.79 PL 030206 1969/03/17 158.79 PL 030206 1969/03/18 158.85 PL 030206 1969/03/19 158.82 PL 030206 1969/03/20 158.72 PL 030206 1969/03/21 158.60 PL 030206 1969/03/22 158.51 PL 030206 1969/03/23 158.37 PL 030206 1969/03/24 158.18 PL 030206 1969/03/25 158.22 PL 030206 1969/03/26 158.28 PL 030206 1969/03/27 158.36 PL 030206 1969/03/28 158.32 PL 030206 1969/03/29 158.25 PL 030206 1969/03/30 158.20 PL 030206 1969/03/31 158.12 PL 030206 1969/04/01 158.19 PL 030206 1969/04/02 158.15 PL 030206 1969/04/03 158.12 PL 030206 1969/04/04 158.05 PL 030206 1969/04/05 158.00 PL 030206 1969/04/06 158.00 PL 030206 1969/04/07 158.18 PL 030206 1969/04/08 158.25 PL 030206 1969/04/09 158.43 PL 030206 1969/04/10 158.44 PL 030206 1969/04/11 159.64 PL 030206 1969/04/12 159.67 PL 030206 1969/04/13 159.45 PL 030206 1969/04/14 159.54 PL 030206 1969/04/15 160.07 PL 030206 1969/04/16 160.38 PL 030206 1969/04/17 160.25 PL 030206 1969/04/18 160.34 PL 030206 1969/04/19 160.14 PL 030206 1969/04/20 159.84 PL 030206 1969/04/21 159.58 PL 030206 1969/04/22 159.49 PL 030206 1969/04/23 159.46 PL 030206 1969/04/24 159.50 PL 030206 1969/04/25 159.41 PL 030206 1969/04/26 159.25 PL 030206 1969/04/27 159.01 PL 030206 1969/04/28 158.92 PL 030206 1969/04/29 159.26 PL 030206 1969/04/30 159.88 PL 030206 1969/05/01 159.76 PL 030206 1969/05/02 159.60 PL 030206 1969/05/03 159.24 PL 030206 1969/05/04 159.19 PL 030206 1969/05/05 159.15 PL 030206 1969/05/06 159.12 PL 030206 1969/05/07 159.77 PL 030206 1969/05/08 159.74 PL 030206 1969/05/09 159.60 PL 030206 1969/05/10 159.61 PL 030206 1969/05/11 159.55 PL 030206 1969/05/12 159.34 PL 030206 1969/05/13 159.16 PL 030206 1969/05/14 159.04 PL 030206 1969/05/15 158.98 PL 030206 1969/05/16 158.83 PL 030206 1969/05/17 158.76 PL 030206 1969/05/18 158.72 PL 030206 1969/05/19 159.14 PL 030206 1969/05/20 159.47 PL 030206 1969/05/21 160.32 PL 030206 1969/05/22 159.80 PL 030206 1969/05/23 159.40 PL 030206 1969/05/24 159.09 PL 030206 1969/05/25 158.83 PL 030206 1969/05/26 158.54 PL 030206 1969/05/27 158.51 PL 030206 1969/05/28 158.12 PL 030206 1969/05/29 158.12 PL 030206 1969/05/30 158.08 PL 030206 1969/05/31 158.03 PL 030206 1969/06/01 158.05 PL 030206 1969/06/02 157.86 PL 030206 1969/06/03 158.03 PL 030206 1969/06/04 158.39 PL 030206 1969/06/05 158.26 PL 030206 1969/06/06 158.20 PL 030206 1969/06/07 158.17 PL 030206 1969/06/08 158.07 PL 030206 1969/06/09 157.82 PL 030206 1969/06/10 158.10 PL 030206 1969/06/11 158.01 PL 030206 1969/06/12 158.02 PL 030206 1969/06/13 157.97 PL 030206 1969/06/14 158.02 PL 030206 1969/06/15 157.89 PL 030206 1969/06/16 158.22 PL 030206 1969/06/17 158.63 PL 030206 1969/06/18 158.28 PL 030206 1969/06/19 158.19 PL 030206 1969/06/20 158.11 PL 030206 1969/06/21 158.26 PL 030206 1969/06/22 158.22 PL 030206 1969/06/23 157.93 PL 030206 1969/06/24 158.12 PL 030206 1969/06/25 158.42 PL 030206 1969/06/26 158.36 PL 030206 1969/06/27 158.25 PL 030206 1969/06/28 158.07 PL 030206 1969/06/29 157.94 PL 030206 1969/06/30 157.94 PL 030206 1969/07/01 158.07 PL 030206 1969/07/02 158.88 PL 030206 1969/07/03 158.64 PL 030206 1969/07/04 158.28 PL 030206 1969/07/05 158.04 PL 030206 1969/07/06 158.07 PL 030206 1969/07/07 158.13 PL 030206 1969/07/08 158.15 PL 030206 1969/07/09 158.03 PL 030206 1969/07/10 158.06 PL 030206 1969/07/11 158.06 PL 030206 1969/07/12 158.28 PL 030206 1969/07/13 159.44 PL 030206 1969/07/14 158.75 PL 030206 1969/07/15 158.64 PL 030206 1969/07/16 158.57 PL 030206 1969/07/17 158.64 PL 030206 1969/07/18 158.53 PL 030206 1969/07/19 157.88 PL 030206 1969/07/20 157.83 PL 030206 1969/07/21 158.03 PL 030206 1969/07/22 158.12 PL 030206 1969/07/23 158.27 PL 030206 1969/07/24 158.20 PL 030206 1969/07/25 158.08 PL 030206 1969/07/26 158.00 PL 030206 1969/07/27 157.89 PL 030206 1969/07/28 158.06 PL 030206 1969/07/29 158.04 PL 030206 1969/07/30 158.12 PL 030206 1969/07/31 158.24 PL 030206 1969/08/01 158.05 PL 030206 1969/08/02 158.06 PL 030206 1969/08/03 158.05 PL 030206 1969/08/04 158.12 PL 030206 1969/08/05 158.05 PL 030206 1969/08/06 158.09 PL 030206 1969/08/07 158.09 PL 030206 1969/08/08 158.05 PL 030206 1969/08/09 158.00 PL 030206 1969/08/10 157.77 PL 030206 1969/08/11 157.85 PL 030206 1969/08/12 158.20 PL 030206 1969/08/13 158.18 PL 030206 1969/08/14 158.03 PL 030206 1969/08/15 157.95 PL 030206 1969/08/16 157.95 PL 030206 1969/08/17 157.77 PL 030206 1969/08/18 157.86 PL 030206 1969/08/19 158.02 PL 030206 1969/08/20 158.24 PL 030206 1969/08/21 158.15 PL 030206 1969/08/22 158.12 PL 030206 1969/08/23 158.03 PL 030206 1969/08/24 157.78 PL 030206 1969/08/25 157.98 PL 030206 1969/08/26 158.94 PL 030206 1969/08/27 158.57 PL 030206 1969/08/28 158.22 PL 030206 1969/08/29 158.10 PL 030206 1969/08/30 158.10 PL 030206 1969/08/31 157.97 PL 030206 1969/09/01 157.86 PL 030206 1969/09/02 157.85 PL 030206 1969/09/03 158.02 PL 030206 1969/09/04 157.97 PL 030206 1969/09/05 157.97 PL 030206 1969/09/06 157.98 PL 030206 1969/09/07 158.53 PL 030206 1969/09/08 158.95 PL 030206 1969/09/09 158.81 PL 030206 1969/09/10 158.68 PL 030206 1969/09/11 158.73 PL 030206 1969/09/12 158.54 PL 030206 1969/09/13 158.37 PL 030206 1969/09/14 158.17 PL 030206 1969/09/15 158.19 PL 030206 1969/09/16 158.22 PL 030206 1969/09/17 158.23 PL 030206 1969/09/18 158.93 PL 030206 1969/09/19 158.66 PL 030206 1969/09/20 158.52 PL 030206 1969/09/21 158.46 PL 030206 1969/09/22 158.35 PL 030206 1969/09/23 158.38 PL 030206 1969/09/24 158.16 PL 030206 1969/09/25 158.19 PL 030206 1969/09/26 158.22 PL 030206 1969/09/27 158.20 PL 030206 1969/09/28 158.16 PL 030206 1969/09/29 158.16 PL 030206 1969/09/30 158.18 PL 030206 1969/10/01 158.18 PL 030206 1969/10/02 158.17 PL 030206 1969/10/03 158.15 PL 030206 1969/10/04 158.15 PL 030206 1969/10/05 158.03 PL 030206 1969/10/06 158.13 PL 030206 1969/10/07 158.09 PL 030206 1969/10/08 158.01 PL 030206 1969/10/09 158.10 PL 030206 1969/10/10 158.13 PL 030206 1969/10/11 158.12 PL 030206 1969/10/12 157.76 PL 030206 1969/10/13 157.90 PL 030206 1969/10/14 157.77 PL 030206 1969/10/15 158.08 PL 030206 1969/10/16 158.01 PL 030206 1969/10/17 158.00 PL 030206 1969/10/18 157.95 PL 030206 1969/10/19 157.79 PL 030206 1969/10/20 157.88 PL 030206 1969/10/21 158.18 PL 030206 1969/10/22 158.27 PL 030206 1969/10/23 158.27 PL 030206 1969/10/24 158.12 PL 030206 1969/10/25 158.04 PL 030206 1969/10/26 158.05 PL 030206 1969/10/27 158.39 PL 030206 1969/10/28 158.45 PL 030206 1969/10/29 158.19 PL 030206 1969/10/30 158.09 PL 030206 1969/10/31 158.08 PL 030206 1969/11/01 157.81 PL 030206 1969/11/02 157.81 PL 030206 1969/11/03 157.93 PL 030206 1969/11/04 158.13 PL 030206 1969/11/05 158.46 PL 030206 1969/11/06 159.95 PL 030206 1969/11/07 159.36 PL 030206 1969/11/08 158.80 PL 030206 1969/11/09 158.66 PL 030206 1969/11/10 158.34 PL 030206 1969/11/11 158.23 PL 030206 1969/11/12 158.37 PL 030206 1969/11/13 158.67 PL 030206 1969/11/14 158.59 PL 030206 1969/11/15 158.61 PL 030206 1969/11/16 158.58 PL 030206 1969/11/17 158.47 PL 030206 1969/11/18 158.21 PL 030206 1969/11/19 158.15 PL 030206 1969/11/20 158.15 PL 030206 1969/11/21 158.50 PL 030206 1969/11/22 158.28 PL 030206 1969/11/23 158.12 PL 030206 1969/11/24 158.12 PL 030206 1969/11/25 158.23 PL 030206 1969/11/26 158.14 PL 030206 1969/11/27 158.11 PL 030206 1969/11/28 158.18 PL 030206 1969/11/29 158.05 PL 030206 1969/11/30 157.97 PL 030206 1969/12/01 157.94 PL 030206 1969/12/02 158.18 PL 030206 1969/12/03 158.09 PL 030206 1969/12/04 158.00 PL 030206 1969/12/05 157.97 PL 030206 1969/12/06 158.03 PL 030206 1969/12/07 157.93 PL 030206 1969/12/08 157.93 PL 030206 1969/12/09 158.26 PL 030206 1969/12/10 158.33 PL 030206 1969/12/11 158.21 PL 030206 1969/12/12 159.23 PL 030206 1969/12/13 158.98 PL 030206 1969/12/14 158.58 PL 030206 1969/12/15 158.23 PL 030206 1969/12/16 158.29 PL 030206 1969/12/17 158.21 PL 030206 1969/12/18 158.20 PL 030206 1969/12/19 158.16 PL 030206 1969/12/20 158.22 PL 030206 1969/12/21 158.08 PL 030206 1969/12/22 157.94 PL 030206 1969/12/23 158.23 PL 030206 1969/12/24 158.22 PL 030206 1969/12/25 158.12 PL 030206 1969/12/26 158.14 PL 030206 1969/12/27 158.33 PL 030206 1969/12/28 158.54 PL 030206 1969/12/29 158.21 PL 030206 1969/12/30 158.46 PL 030206 1969/12/31 158.52 PL 030206 1970/01/01 158.43 PL 030206 1970/01/02 158.43 PL 030206 1970/01/03 158.54 PL 030206 1970/01/04 158.54 PL 030206 1970/01/05 158.60 PL 030206 1970/01/06 158.45 PL 030206 1970/01/07 158.66 PL 030206 1970/01/08 159.19 PL 030206 1970/01/09 159.14 PL 030206 1970/01/10 159.09 PL 030206 1970/01/11 159.04 PL 030206 1970/01/12 158.79 PL 030206 1970/01/13 159.18 PL 030206 1970/01/14 159.08 PL 030206 1970/01/15 159.10 PL 030206 1970/01/16 159.11 PL 030206 1970/01/17 159.14 PL 030206 1970/01/18 158.78 PL 030206 1970/01/19 158.85 PL 030206 1970/01/20 159.14 PL 030206 1970/01/21 159.08 PL 030206 1970/01/22 159.10 PL 030206 1970/01/23 159.09 PL 030206 1970/01/24 159.11 PL 030206 1970/01/25 158.87 PL 030206 1970/01/26 158.91 PL 030206 1970/01/27 159.04 PL 030206 1970/01/28 159.04 PL 030206 1970/01/29 158.99 PL 030206 1970/01/30 159.08 PL 030206 1970/01/31 159.09 PL 030206 1970/02/01 159.02 PL 030206 1970/02/02 158.89 PL 030206 1970/02/03 159.06 PL 030206 1970/02/04 159.36 PL 030206 1970/02/05 159.31 PL 030206 1970/02/06 159.39 PL 030206 1970/02/07 159.29 PL 030206 1970/02/08 159.32 PL 030206 1970/02/09 159.13 PL 030206 1970/02/10 159.06 PL 030206 1970/02/11 159.03 PL 030206 1970/02/12 159.13 PL 030206 1970/02/13 159.20 PL 030206 1970/02/14 159.25 PL 030206 1970/02/15 159.07 PL 030206 1970/02/16 159.01 PL 030206 1970/02/17 159.01 PL 030206 1970/02/18 158.96 PL 030206 1970/02/19 158.91 PL 030206 1970/02/20 158.91 PL 030206 1970/02/21 158.90 PL 030206 1970/02/22 158.80 PL 030206 1970/02/23 158.58 PL 030206 1970/02/24 158.82 PL 030206 1970/02/25 158.78 PL 030206 1970/02/26 158.79 PL 030206 1970/02/27 158.84 PL 030206 1970/02/28 158.85 PL 030206 1970/03/01 158.78 PL 030206 1970/03/02 158.63 PL 030206 1970/03/03 158.79 PL 030206 1970/03/04 158.85 PL 030206 1970/03/05 158.87 PL 030206 1970/03/06 158.84 PL 030206 1970/03/07 158.88 PL 030206 1970/03/08 158.86 PL 030206 1970/03/09 158.74 PL 030206 1970/03/10 158.93 PL 030206 1970/03/11 158.86 PL 030206 1970/03/12 158.90 PL 030206 1970/03/13 158.93 PL 030206 1970/03/14 158.91 PL 030206 1970/03/15 158.91 PL 030206 1970/03/16 158.79 PL 030206 1970/03/17 158.90 PL 030206 1970/03/18 158.87 PL 030206 1970/03/19 158.85 PL 030206 1970/03/20 158.76 PL 030206 1970/03/21 158.69 PL 030206 1970/03/22 158.71 PL 030206 1970/03/23 158.61 PL 030206 1970/03/24 158.55 PL 030206 1970/03/25 158.46 PL 030206 1970/03/26 158.39 PL 030206 1970/03/27 158.38 PL 030206 1970/03/28 158.42 PL 030206 1970/03/29 158.35 PL 030206 1970/03/30 158.33 PL 030206 1970/03/31 158.31 PL 030206 1970/04/01 158.28 PL 030206 1970/04/02 158.28 PL 030206 1970/04/03 158.30 PL 030206 1970/04/04 158.40 PL 030206 1970/04/05 158.39 PL 030206 1970/04/06 158.26 PL 030206 1970/04/07 158.28 PL 030206 1970/04/08 158.27 PL 030206 1970/04/09 158.26 PL 030206 1970/04/10 158.26 PL 030206 1970/04/11 158.50 PL 030206 1970/04/12 158.36 PL 030206 1970/04/13 158.25 PL 030206 1970/04/14 158.56 PL 030206 1970/04/15 158.90 PL 030206 1970/04/16 159.18 PL 030206 1970/04/17 159.47 PL 030206 1970/04/18 160.15 PL 030206 1970/04/19 160.12 PL 030206 1970/04/20 159.83 PL 030206 1970/04/21 159.51 PL 030206 1970/04/22 159.61 PL 030206 1970/04/23 159.56 PL 030206 1970/04/24 159.67 PL 030206 1970/04/25 160.69 PL 030206 1970/04/26 160.26 PL 030206 1970/04/27 160.05 PL 030206 1970/04/28 160.00 PL 030206 1970/04/29 159.85 PL 030206 1970/04/30 159.51 PL 030206 1970/05/01 159.30 PL 030206 1970/05/02 159.32 PL 030206 1970/05/03 159.46 PL 030206 1970/05/04 159.57 PL 030206 1970/05/05 159.44 PL 030206 1970/05/06 159.34 PL 030206 1970/05/07 159.32 PL 030206 1970/05/08 159.29 PL 030206 1970/05/09 159.28 PL 030206 1970/05/10 159.12 PL 030206 1970/05/11 159.07 PL 030206 1970/05/12 159.11 PL 030206 1970/05/13 158.90 PL 030206 1970/05/14 158.79 PL 030206 1970/05/15 158.72 PL 030206 1970/05/16 158.43 PL 030206 1970/05/17 158.40 PL 030206 1970/05/18 159.14 PL 030206 1970/05/19 158.83 PL 030206 1970/05/20 158.61 PL 030206 1970/05/21 158.41 PL 030206 1970/05/22 158.10 PL 030206 1970/05/23 158.35 PL 030206 1970/05/24 158.20 PL 030206 1970/05/25 158.23 PL 030206 1970/05/26 158.18 PL 030206 1970/05/27 158.57 PL 030206 1970/05/28 158.40 PL 030206 1970/05/29 158.21 PL 030206 1970/05/30 158.08 PL 030206 1970/05/31 157.99 PL 030206 1970/06/01 157.93 PL 030206 1970/06/02 158.16 PL 030206 1970/06/03 158.12 PL 030206 1970/06/04 158.48 PL 030206 1970/06/05 158.24 PL 030206 1970/06/06 158.04 PL 030206 1970/06/07 158.01 PL 030206 1970/06/08 158.08 PL 030206 1970/06/09 157.98 PL 030206 1970/06/10 158.05 PL 030206 1970/06/11 158.11 PL 030206 1970/06/12 157.87 PL 030206 1970/06/13 157.58 PL 030206 1970/06/14 157.76 PL 030206 1970/06/15 157.94 PL 030206 1970/06/16 157.84 PL 030206 1970/06/17 157.86 PL 030206 1970/06/18 157.86 PL 030206 1970/06/19 157.74 PL 030206 1970/06/20 157.82 PL 030206 1970/06/21 157.83 PL 030206 1970/06/22 157.73 PL 030206 1970/06/23 157.76 PL 030206 1970/06/24 157.90 PL 030206 1970/06/25 157.81 PL 030206 1970/06/26 157.98 PL 030206 1970/06/27 158.04 PL 030206 1970/06/28 158.16 PL 030206 1970/06/29 158.11 PL 030206 1970/06/30 158.04 PL 030206 1970/07/01 157.89 PL 030206 1970/07/02 157.97 PL 030206 1970/07/03 157.91 PL 030206 1970/07/04 157.86 PL 030206 1970/07/05 157.80 PL 030206 1970/07/06 157.78 PL 030206 1970/07/07 157.94 PL 030206 1970/07/08 157.96 PL 030206 1970/07/09 157.84 PL 030206 1970/07/10 157.89 PL 030206 1970/07/11 157.78 PL 030206 1970/07/12 157.87 PL 030206 1970/07/13 157.81 PL 030206 1970/07/14 157.92 PL 030206 1970/07/15 157.88 PL 030206 1970/07/16 157.86 PL 030206 1970/07/17 157.85 PL 030206 1970/07/18 157.88 PL 030206 1970/07/19 157.76 PL 030206 1970/07/20 157.77 PL 030206 1970/07/21 157.77 PL 030206 1970/07/22 157.87 PL 030206 1970/07/23 157.76 PL 030206 1970/07/24 157.77 PL 030206 1970/07/25 157.77 PL 030206 1970/07/26 157.76 PL 030206 1970/07/27 157.76 PL 030206 1970/07/28 157.76 PL 030206 1970/07/29 157.76 PL 030206 1970/07/30 157.76 PL 030206 1970/07/31 157.75 PL 030206 1970/08/01 157.74 PL 030206 1970/08/02 157.74 PL 030206 1970/08/03 157.75 PL 030206 1970/08/04 157.82 PL 030206 1970/08/05 157.83 PL 030206 1970/08/06 157.79 PL 030206 1970/08/07 157.78 PL 030206 1970/08/08 157.84 PL 030206 1970/08/09 157.75 PL 030206 1970/08/10 157.74 PL 030206 1970/08/11 157.83 PL 030206 1970/08/12 157.77 PL 030206 1970/08/13 157.77 PL 030206 1970/08/14 157.77 PL 030206 1970/08/15 157.77 PL 030206 1970/08/16 157.64 PL 030206 1970/08/17 157.67 PL 030206 1970/08/18 157.76 PL 030206 1970/08/19 157.75 PL 030206 1970/08/20 157.75 PL 030206 1970/08/21 157.77 PL 030206 1970/08/22 157.74 PL 030206 1970/08/23 157.66 PL 030206 1970/08/24 157.73 PL 030206 1970/08/25 157.79 PL 030206 1970/08/26 157.77 PL 030206 1970/08/27 157.79 PL 030206 1970/08/28 157.87 PL 030206 1970/08/29 157.92 PL 030206 1970/08/30 157.80 PL 030206 1970/08/31 157.77 PL 030206 1970/09/01 157.86 PL 030206 1970/09/02 157.81 PL 030206 1970/09/03 157.78 PL 030206 1970/09/04 157.79 PL 030206 1970/09/05 158.24 PL 030206 1970/09/06 158.32 PL 030206 1970/09/07 158.39 PL 030206 1970/09/08 158.10 PL 030206 1970/09/09 157.95 PL 030206 1970/09/10 158.19 PL 030206 1970/09/11 157.88 PL 030206 1970/09/12 157.92 PL 030206 1970/09/13 157.73 PL 030206 1970/09/14 157.69 PL 030206 1970/09/15 157.79 PL 030206 1970/09/16 157.80 PL 030206 1970/09/17 157.79 PL 030206 1970/09/18 157.77 PL 030206 1970/09/19 158.06 PL 030206 1970/09/20 157.75 PL 030206 1970/09/21 157.61 PL 030206 1970/09/22 157.82 PL 030206 1970/09/23 158.81 PL 030206 1970/09/24 159.00 PL 030206 1970/09/25 158.37 PL 030206 1970/09/26 158.65 PL 030206 1970/09/27 158.25 PL 030206 1970/09/28 158.56 PL 030206 1970/09/29 158.55 PL 030206 1970/09/30 158.53 PL 030206 1970/10/01 158.24 PL 030206 1970/10/02 158.12 PL 030206 1970/10/03 157.95 PL 030206 1970/10/04 157.87 PL 030206 1970/10/05 157.88 PL 030206 1970/10/06 158.18 PL 030206 1970/10/07 158.08 PL 030206 1970/10/08 157.94 PL 030206 1970/10/09 157.94 PL 030206 1970/10/10 157.95 PL 030206 1970/10/11 157.78 PL 030206 1970/10/12 157.80 PL 030206 1970/10/13 157.90 PL 030206 1970/10/14 158.08 PL 030206 1970/10/15 158.15 PL 030206 1970/10/16 158.43 PL 030206 1970/10/17 158.60 PL 030206 1970/10/18 158.19 PL 030206 1970/10/19 158.11 PL 030206 1970/10/20 158.02 PL 030206 1970/10/21 158.05 PL 030206 1970/10/22 157.98 PL 030206 1970/10/23 158.04 PL 030206 1970/10/24 158.13 PL 030206 1970/10/25 158.19 PL 030206 1970/10/26 157.98 PL 030206 1970/10/27 158.16 PL 030206 1970/10/28 158.05 PL 030206 1970/10/29 158.03 PL 030206 1970/10/30 157.98 PL 030206 1970/10/31 158.05 PL 030206 1970/11/01 157.91 PL 030206 1970/11/02 157.87 PL 030206 1970/11/03 158.03 PL 030206 1970/11/04 158.12 PL 030206 1970/11/05 157.97 PL 030206 1970/11/06 157.93 PL 030206 1970/11/07 157.93 PL 030206 1970/11/08 157.85 PL 030206 1970/11/09 157.86 PL 030206 1970/11/10 158.06 PL 030206 1970/11/11 157.97 PL 030206 1970/11/12 158.07 PL 030206 1970/11/13 157.99 PL 030206 1970/11/14 158.13 PL 030206 1970/11/15 157.86 PL 030206 1970/11/16 158.05 PL 030206 1970/11/17 158.14 PL 030206 1970/11/18 158.09 PL 030206 1970/11/19 157.99 PL 030206 1970/11/20 158.12 PL 030206 1970/11/21 158.18 PL 030206 1970/11/22 158.47 PL 030206 1970/11/23 158.48 PL 030206 1970/11/24 158.50 PL 030206 1970/11/25 158.33 PL 030206 1970/11/26 158.23 PL 030206 1970/11/27 158.11 PL 030206 1970/11/28 158.06 PL 030206 1970/11/29 158.05 PL 030206 1970/11/30 158.41 PL 030206 1970/12/01 158.33 PL 030206 1970/12/02 158.18 PL 030206 1970/12/03 158.28 PL 030206 1970/12/04 158.29 PL 030206 1970/12/05 158.16 PL 030206 1970/12/06 157.97 PL 030206 1970/12/07 157.88 PL 030206 1970/12/08 158.10 PL 030206 1970/12/09 158.01 PL 030206 1970/12/10 157.97 PL 030206 1970/12/11 158.01 PL 030206 1970/12/12 158.22 PL 030206 1970/12/13 157.94 PL 030206 1970/12/14 157.88 PL 030206 1970/12/15 158.11 PL 030206 1970/12/16 158.06 PL 030206 1970/12/17 158.04 PL 030206 1970/12/18 158.07 PL 030206 1970/12/19 158.04 PL 030206 1970/12/20 158.01 PL 030206 1970/12/21 158.03 PL 030206 1970/12/22 158.12 PL 030206 1970/12/23 158.08 PL 030206 1970/12/24 158.72 PL 030206 1970/12/25 159.04 PL 030206 1970/12/26 158.87 PL 030206 1970/12/27 159.10 PL 030206 1970/12/28 159.11 PL 030206 1970/12/29 158.97 PL 030206 1970/12/30 159.02 PL 030206 1970/12/31 158.94 PL 030206 1971/01/01 159.00 PL 030206 1971/01/02 158.84 PL 030206 1971/01/03 158.68 PL 030206 1971/01/04 158.78 PL 030206 1971/01/05 158.94 PL 030206 1971/01/06 158.93 PL 030206 1971/01/07 159.06 PL 030206 1971/01/08 159.03 PL 030206 1971/01/09 159.05 PL 030206 1971/01/10 158.79 PL 030206 1971/01/11 158.65 PL 030206 1971/01/12 158.83 PL 030206 1971/01/13 158.80 PL 030206 1971/01/14 158.74 PL 030206 1971/01/15 158.74 PL 030206 1971/01/16 158.72 PL 030206 1971/01/17 158.60 PL 030206 1971/01/18 158.71 PL 030206 1971/01/19 159.03 PL 030206 1971/01/20 158.94 PL 030206 1971/01/21 158.90 PL 030206 1971/01/22 158.84 PL 030206 1971/01/23 158.88 PL 030206 1971/01/24 158.73 PL 030206 1971/01/25 158.75 PL 030206 1971/01/26 158.92 PL 030206 1971/01/27 158.96 PL 030206 1971/01/28 158.82 PL 030206 1971/01/29 158.87 PL 030206 1971/01/30 159.02 PL 030206 1971/01/31 158.84 PL 030206 1971/02/01 158.83 PL 030206 1971/02/02 158.98 PL 030206 1971/02/03 158.83 PL 030206 1971/02/04 158.82 PL 030206 1971/02/05 158.85 PL 030206 1971/02/06 158.83 PL 030206 1971/02/07 158.63 PL 030206 1971/02/08 158.61 PL 030206 1971/02/09 158.89 PL 030206 1971/02/10 158.90 PL 030206 1971/02/11 158.85 PL 030206 1971/02/12 158.89 PL 030206 1971/02/13 158.88 PL 030206 1971/02/14 158.85 PL 030206 1971/02/15 158.95 PL 030206 1971/02/16 159.06 PL 030206 1971/02/17 159.11 PL 030206 1971/02/18 159.15 PL 030206 1971/02/19 159.05 PL 030206 1971/02/20 159.05 PL 030206 1971/02/21 159.08 PL 030206 1971/02/22 158.99 PL 030206 1971/02/23 159.02 PL 030206 1971/02/24 159.10 PL 030206 1971/02/25 159.08 PL 030206 1971/02/26 159.12 PL 030206 1971/02/27 159.11 PL 030206 1971/02/28 159.09 PL 030206 1971/03/01 159.08 PL 030206 1971/03/02 159.09 PL 030206 1971/03/03 159.08 PL 030206 1971/03/04 159.11 PL 030206 1971/03/05 159.11 PL 030206 1971/03/06 159.13 PL 030206 1971/03/07 159.14 PL 030206 1971/03/08 159.04 PL 030206 1971/03/09 159.14 PL 030206 1971/03/10 159.20 PL 030206 1971/03/11 159.17 PL 030206 1971/03/12 159.05 PL 030206 1971/03/13 158.96 PL 030206 1971/03/14 158.94 PL 030206 1971/03/15 158.70 PL 030206 1971/03/16 158.72 PL 030206 1971/03/17 158.80 PL 030206 1971/03/18 158.92 PL 030206 1971/03/19 158.87 PL 030206 1971/03/20 158.83 PL 030206 1971/03/21 158.65 PL 030206 1971/03/22 158.56 PL 030206 1971/03/23 158.49 PL 030206 1971/03/24 158.43 PL 030206 1971/03/25 158.39 PL 030206 1971/03/26 158.34 PL 030206 1971/03/27 158.31 PL 030206 1971/03/28 158.28 PL 030206 1971/03/29 158.22 PL 030206 1971/03/30 158.25 PL 030206 1971/03/31 158.25 PL 030206 1971/04/01 158.22 PL 030206 1971/04/02 158.19 PL 030206 1971/04/03 158.21 PL 030206 1971/04/04 158.26 PL 030206 1971/04/05 158.34 PL 030206 1971/04/06 158.40 PL 030206 1971/04/07 158.40 PL 030206 1971/04/08 158.40 PL 030206 1971/04/09 158.33 PL 030206 1971/04/10 158.28 PL 030206 1971/04/11 158.33 PL 030206 1971/04/12 158.44 PL 030206 1971/04/13 159.06 PL 030206 1971/04/14 159.18 PL 030206 1971/04/15 158.97 PL 030206 1971/04/16 158.86 PL 030206 1971/04/17 158.77 PL 030206 1971/04/18 158.72 PL 030206 1971/04/19 158.82 PL 030206 1971/04/20 159.61 PL 030206 1971/04/21 159.96 PL 030206 1971/04/22 159.90 PL 030206 1971/04/23 159.75 PL 030206 1971/04/24 159.42 PL 030206 1971/04/25 159.33 PL 030206 1971/04/26 159.28 PL 030206 1971/04/27 159.21 PL 030206 1971/04/28 159.24 PL 030206 1971/04/29 159.34 PL 030206 1971/04/30 159.31 PL 030206 1971/05/01 159.29 PL 030206 1971/05/02 159.26 PL 030206 1971/05/03 159.19 PL 030206 1971/05/04 159.62 PL 030206 1971/05/05 160.26 PL 030206 1971/05/06 159.86 PL 030206 1971/05/07 159.72 PL 030206 1971/05/08 159.60 PL 030206 1971/05/09 159.33 PL 030206 1971/05/10 159.23 PL 030206 1971/05/11 159.17 PL 030206 1971/05/12 159.01 PL 030206 1971/05/13 158.91 PL 030206 1971/05/14 158.75 PL 030206 1971/05/15 158.63 PL 030206 1971/05/16 158.38 PL 030206 1971/05/17 158.19 PL 030206 1971/05/18 158.44 PL 030206 1971/05/19 158.22 PL 030206 1971/05/20 158.16 PL 030206 1971/05/21 158.22 PL 030206 1971/05/22 158.24 PL 030206 1971/05/23 158.54 PL 030206 1971/05/24 158.28 PL 030206 1971/05/25 158.21 PL 030206 1971/05/26 158.22 PL 030206 1971/05/27 158.53 PL 030206 1971/05/28 158.52 PL 030206 1971/05/29 158.41 PL 030206 1971/05/30 158.17 PL 030206 1971/05/31 158.14 PL 030206 1971/06/01 158.06 PL 030206 1971/06/02 158.06 PL 030206 1971/06/03 158.04 PL 030206 1971/06/04 158.05 PL 030206 1971/06/05 157.98 PL 030206 1971/06/06 157.93 PL 030206 1971/06/07 157.90 PL 030206 1971/06/08 157.96 PL 030206 1971/06/09 158.20 PL 030206 1971/06/10 158.20 PL 030206 1971/06/11 158.03 PL 030206 1971/06/12 158.02 PL 030206 1971/06/13 157.93 PL 030206 1971/06/14 157.91 PL 030206 1971/06/15 157.91 PL 030206 1971/06/16 157.89 PL 030206 1971/06/17 157.87 PL 030206 1971/06/18 157.86 PL 030206 1971/06/19 157.87 PL 030206 1971/06/20 157.89 PL 030206 1971/06/21 157.70 PL 030206 1971/06/22 158.14 PL 030206 1971/06/23 157.96 PL 030206 1971/06/24 157.97 PL 030206 1971/06/25 158.02 PL 030206 1971/06/26 157.95 PL 030206 1971/06/27 157.88 PL 030206 1971/06/28 157.79 PL 030206 1971/06/29 158.02 PL 030206 1971/06/30 157.93 PL 030206 1971/07/01 157.89 PL 030206 1971/07/02 157.90 PL 030206 1971/07/03 158.12 PL 030206 1971/07/04 157.99 PL 030206 1971/07/05 157.92 PL 030206 1971/07/06 157.96 PL 030206 1971/07/07 157.90 PL 030206 1971/07/08 157.90 PL 030206 1971/07/09 157.89 PL 030206 1971/07/10 157.89 PL 030206 1971/07/11 157.75 PL 030206 1971/07/12 157.74 PL 030206 1971/07/13 157.87 PL 030206 1971/07/14 157.85 PL 030206 1971/07/15 157.88 PL 030206 1971/07/16 157.82 PL 030206 1971/07/17 157.88 PL 030206 1971/07/18 157.94 PL 030206 1971/07/19 157.87 PL 030206 1971/07/20 158.03 PL 030206 1971/07/21 157.92 PL 030206 1971/07/22 157.90 PL 030206 1971/07/23 157.76 PL 030206 1971/07/24 157.79 PL 030206 1971/07/25 157.79 PL 030206 1971/07/26 157.76 PL 030206 1971/07/27 157.78 PL 030206 1971/07/28 157.78 PL 030206 1971/07/29 157.79 PL 030206 1971/07/30 157.80 PL 030206 1971/07/31 157.80 PL 030206 1971/08/01 157.81 PL 030206 1971/08/02 157.80 PL 030206 1971/08/03 157.95 PL 030206 1971/08/04 157.96 PL 030206 1971/08/05 157.91 PL 030206 1971/08/06 157.98 PL 030206 1971/08/07 157.97 PL 030206 1971/08/08 158.04 PL 030206 1971/08/09 157.92 PL 030206 1971/08/10 157.96 PL 030206 1971/08/11 157.94 PL 030206 1971/08/12 157.95 PL 030206 1971/08/13 158.04 PL 030206 1971/08/14 158.01 PL 030206 1971/08/15 157.85 PL 030206 1971/08/16 158.04 PL 030206 1971/08/17 158.08 PL 030206 1971/08/18 157.92 PL 030206 1971/08/19 157.91 PL 030206 1971/08/20 157.88 PL 030206 1971/08/21 157.92 PL 030206 1971/08/22 157.76 PL 030206 1971/08/23 157.76 PL 030206 1971/08/24 158.34 PL 030206 1971/08/25 158.30 PL 030206 1971/08/26 158.17 PL 030206 1971/08/27 158.08 PL 030206 1971/08/28 158.02 PL 030206 1971/08/29 159.31 PL 030206 1971/08/30 158.95 PL 030206 1971/08/31 158.65 PL 030206 1971/09/01 158.35 PL 030206 1971/09/02 158.28 PL 030206 1971/09/03 158.13 PL 030206 1971/09/04 158.09 PL 030206 1971/09/05 157.90 PL 030206 1971/09/06 157.89 PL 030206 1971/09/07 158.08 PL 030206 1971/09/08 158.13 PL 030206 1971/09/09 157.97 PL 030206 1971/09/10 158.00 PL 030206 1971/09/11 157.93 PL 030206 1971/09/12 157.82 PL 030206 1971/09/13 158.10 PL 030206 1971/09/14 158.60 PL 030206 1971/09/15 158.61 PL 030206 1971/09/16 158.45 PL 030206 1971/09/17 158.20 PL 030206 1971/09/18 158.26 PL 030206 1971/09/19 158.26 PL 030206 1971/09/20 158.26 PL 030206 1971/09/21 158.19 PL 030206 1971/09/22 158.43 PL 030206 1971/09/23 158.31 PL 030206 1971/09/24 158.25 PL 030206 1971/09/25 158.21 PL 030206 1971/09/26 157.98 PL 030206 1971/09/27 158.07 PL 030206 1971/09/28 158.16 PL 030206 1971/09/29 158.05 PL 030206 1971/09/30 158.10 PL 030206 1971/10/01 158.07 PL 030206 1971/10/02 158.12 PL 030206 1971/10/03 158.13 PL 030206 1971/10/04 157.97 PL 030206 1971/10/05 158.11 PL 030206 1971/10/06 158.12 PL 030206 1971/10/07 158.00 PL 030206 1971/10/08 157.99 PL 030206 1971/10/09 158.13 PL 030206 1971/10/10 157.93 PL 030206 1971/10/11 158.13 PL 030206 1971/10/12 158.56 PL 030206 1971/10/13 158.47 PL 030206 1971/10/14 158.22 PL 030206 1971/10/15 158.30 PL 030206 1971/10/16 158.36 PL 030206 1971/10/17 158.19 PL 030206 1971/10/18 158.15 PL 030206 1971/10/19 158.17 PL 030206 1971/10/20 158.03 PL 030206 1971/10/21 157.94 PL 030206 1971/10/22 157.94 PL 030206 1971/10/23 157.96 PL 030206 1971/10/24 157.96 PL 030206 1971/10/25 157.90 PL 030206 1971/10/26 158.11 PL 030206 1971/10/27 158.01 PL 030206 1971/10/28 157.98 PL 030206 1971/10/29 157.94 PL 030206 1971/10/30 157.94 PL 030206 1971/10/31 157.85 PL 030206 1971/11/01 157.97 PL 030206 1971/11/02 157.98 PL 030206 1971/11/03 158.04 PL 030206 1971/11/04 158.03 PL 030206 1971/11/05 158.09 PL 030206 1971/11/06 158.08 PL 030206 1971/11/07 157.89 PL 030206 1971/11/08 158.02 PL 030206 1971/11/09 158.19 PL 030206 1971/11/10 157.99 PL 030206 1971/11/11 157.98 PL 030206 1971/11/12 157.96 PL 030206 1971/11/13 157.96 PL 030206 1971/11/14 157.80 PL 030206 1971/11/15 157.85 PL 030206 1971/11/16 157.95 PL 030206 1971/11/17 157.91 PL 030206 1971/11/18 157.92 PL 030206 1971/11/19 157.93 PL 030206 1971/11/20 158.12 PL 030206 1971/11/21 158.26 PL 030206 1971/11/22 158.22 PL 030206 1971/11/23 158.11 PL 030206 1971/11/24 157.99 PL 030206 1971/11/25 157.97 PL 030206 1971/11/26 158.05 PL 030206 1971/11/27 157.96 PL 030206 1971/11/28 157.91 PL 030206 1971/11/29 158.03 PL 030206 1971/11/30 158.05 PL 030206 1971/12/01 158.07 PL 030206 1971/12/02 158.09 PL 030206 1971/12/03 158.06 PL 030206 1971/12/04 158.05 PL 030206 1971/12/05 158.03 PL 030206 1971/12/06 158.07 PL 030206 1971/12/07 158.17 PL 030206 1971/12/08 158.07 PL 030206 1971/12/09 158.12 PL 030206 1971/12/10 158.16 PL 030206 1971/12/11 158.24 PL 030206 1971/12/12 158.63 PL 030206 1971/12/13 158.50 PL 030206 1971/12/14 158.53 PL 030206 1971/12/15 158.40 PL 030206 1971/12/16 158.25 PL 030206 1971/12/17 158.57 PL 030206 1971/12/18 158.66 PL 030206 1971/12/19 158.41 PL 030206 1971/12/20 158.23 PL 030206 1971/12/21 158.23 PL 030206 1971/12/22 158.22 PL 030206 1971/12/23 158.16 PL 030206 1971/12/24 158.24 PL 030206 1971/12/25 158.27 PL 030206 1971/12/26 158.27 PL 030206 1971/12/27 158.27 PL 030206 1971/12/28 158.23 PL 030206 1971/12/29 158.26 PL 030206 1971/12/30 158.24 PL 030206 1971/12/31 158.33 PL 030206 1972/01/01 030206 1972/01/02 030206 1972/01/03 030206 1972/01/04 030206 1972/01/05 030206 1972/01/06 030206 1972/01/07 030206 1972/01/08 030206 1972/01/09 030206 1972/01/10 030206 1972/01/11 030206 1972/01/12 030206 1972/01/13 030206 1972/01/14 030206 1972/01/15 030206 1972/01/16 030206 1972/01/17 030206 1972/01/18 030206 1972/01/19 030206 1972/01/20 030206 1972/01/21 030206 1972/01/22 030206 1972/01/23 030206 1972/01/24 030206 1972/01/25 030206 1972/01/26 030206 1972/01/27 030206 1972/01/28 030206 1972/01/29 030206 1972/01/30 030206 1972/01/31 030206 1972/02/01 030206 1972/02/02 030206 1972/02/03 030206 1972/02/04 030206 1972/02/05 030206 1972/02/06 030206 1972/02/07 030206 1972/02/08 030206 1972/02/09 030206 1972/02/10 030206 1972/02/11 030206 1972/02/12 030206 1972/02/13 030206 1972/02/14 030206 1972/02/15 030206 1972/02/16 030206 1972/02/17 030206 1972/02/18 030206 1972/02/19 030206 1972/02/20 030206 1972/02/21 030206 1972/02/22 030206 1972/02/23 030206 1972/02/24 030206 1972/02/25 030206 1972/02/26 030206 1972/02/27 030206 1972/02/28 030206 1972/02/29 030206 1972/03/01 030206 1972/03/02 030206 1972/03/03 030206 1972/03/04 030206 1972/03/05 030206 1972/03/06 030206 1972/03/07 030206 1972/03/08 030206 1972/03/09 030206 1972/03/10 030206 1972/03/11 030206 1972/03/12 030206 1972/03/13 030206 1972/03/14 030206 1972/03/15 030206 1972/03/16 030206 1972/03/17 030206 1972/03/18 030206 1972/03/19 030206 1972/03/20 030206 1972/03/21 030206 1972/03/22 030206 1972/03/23 030206 1972/03/24 030206 1972/03/25 030206 1972/03/26 030206 1972/03/27 030206 1972/03/28 030206 1972/03/29 030206 1972/03/30 030206 1972/03/31 030206 1972/04/01 030206 1972/04/02 030206 1972/04/03 030206 1972/04/04 030206 1972/04/05 030206 1972/04/06 030206 1972/04/07 030206 1972/04/08 030206 1972/04/09 030206 1972/04/10 030206 1972/04/11 030206 1972/04/12 030206 1972/04/13 030206 1972/04/14 030206 1972/04/15 030206 1972/04/16 030206 1972/04/17 030206 1972/04/18 030206 1972/04/19 030206 1972/04/20 030206 1972/04/21 030206 1972/04/22 030206 1972/04/23 030206 1972/04/24 030206 1972/04/25 030206 1972/04/26 030206 1972/04/27 030206 1972/04/28 030206 1972/04/29 030206 1972/04/30 030206 1972/05/01 030206 1972/05/02 030206 1972/05/03 030206 1972/05/04 030206 1972/05/05 030206 1972/05/06 030206 1972/05/07 030206 1972/05/08 030206 1972/05/09 030206 1972/05/10 030206 1972/05/11 030206 1972/05/12 030206 1972/05/13 030206 1972/05/14 030206 1972/05/15 030206 1972/05/16 030206 1972/05/17 030206 1972/05/18 030206 1972/05/19 030206 1972/05/20 030206 1972/05/21 030206 1972/05/22 030206 1972/05/23 030206 1972/05/24 030206 1972/05/25 030206 1972/05/26 030206 1972/05/27 030206 1972/05/28 030206 1972/05/29 030206 1972/05/30 030206 1972/05/31 030206 1972/06/01 030206 1972/06/02 030206 1972/06/03 030206 1972/06/04 030206 1972/06/05 030206 1972/06/06 030206 1972/06/07 030206 1972/06/08 030206 1972/06/09 030206 1972/06/10 030206 1972/06/11 030206 1972/06/12 030206 1972/06/13 030206 1972/06/14 030206 1972/06/15 030206 1972/06/16 030206 1972/06/17 030206 1972/06/18 030206 1972/06/19 030206 1972/06/20 030206 1972/06/21 030206 1972/06/22 030206 1972/06/23 030206 1972/06/24 030206 1972/06/25 030206 1972/06/26 030206 1972/06/27 030206 1972/06/28 030206 1972/06/29 030206 1972/06/30 030206 1972/07/01 030206 1972/07/02 030206 1972/07/03 030206 1972/07/04 030206 1972/07/05 030206 1972/07/06 030206 1972/07/07 030206 1972/07/08 030206 1972/07/09 030206 1972/07/10 030206 1972/07/11 030206 1972/07/12 030206 1972/07/13 030206 1972/07/14 030206 1972/07/15 030206 1972/07/16 030206 1972/07/17 030206 1972/07/18 030206 1972/07/19 030206 1972/07/20 030206 1972/07/21 030206 1972/07/22 030206 1972/07/23 030206 1972/07/24 030206 1972/07/25 030206 1972/07/26 030206 1972/07/27 030206 1972/07/28 030206 1972/07/29 030206 1972/07/30 030206 1972/07/31 030206 1972/08/01 030206 1972/08/02 030206 1972/08/03 030206 1972/08/04 030206 1972/08/05 030206 1972/08/06 030206 1972/08/07 030206 1972/08/08 030206 1972/08/09 030206 1972/08/10 030206 1972/08/11 030206 1972/08/12 030206 1972/08/13 030206 1972/08/14 030206 1972/08/15 030206 1972/08/16 030206 1972/08/17 030206 1972/08/18 030206 1972/08/19 030206 1972/08/20 030206 1972/08/21 030206 1972/08/22 030206 1972/08/23 030206 1972/08/24 030206 1972/08/25 030206 1972/08/26 030206 1972/08/27 030206 1972/08/28 030206 1972/08/29 030206 1972/08/30 030206 1972/08/31 030206 1972/09/01 030206 1972/09/02 030206 1972/09/03 030206 1972/09/04 030206 1972/09/05 030206 1972/09/06 030206 1972/09/07 030206 1972/09/08 030206 1972/09/09 030206 1972/09/10 030206 1972/09/11 030206 1972/09/12 030206 1972/09/13 030206 1972/09/14 030206 1972/09/15 030206 1972/09/16 030206 1972/09/17 030206 1972/09/18 030206 1972/09/19 030206 1972/09/20 030206 1972/09/21 030206 1972/09/22 030206 1972/09/23 030206 1972/09/24 030206 1972/09/25 030206 1972/09/26 030206 1972/09/27 030206 1972/09/28 030206 1972/09/29 030206 1972/09/30 030206 1972/10/01 157.95 PL 030206 1972/10/02 158.03 PL 030206 1972/10/03 157.95 PL 030206 1972/10/04 158.02 PL 030206 1972/10/05 158.03 PL 030206 1972/10/06 157.90 PL 030206 1972/10/07 157.82 PL 030206 1972/10/08 158.02 PL 030206 1972/10/09 158.18 PL 030206 1972/10/10 158.19 PL 030206 1972/10/11 158.11 PL 030206 1972/10/12 158.03 PL 030206 1972/10/13 158.10 PL 030206 1972/10/14 158.16 PL 030206 1972/10/15 158.17 PL 030206 1972/10/16 158.12 PL 030206 1972/10/17 158.11 PL 030206 1972/10/18 158.10 PL 030206 1972/10/19 158.08 PL 030206 1972/10/20 158.02 PL 030206 1972/10/21 158.00 PL 030206 1972/10/22 157.95 PL 030206 1972/10/23 158.08 PL 030206 1972/10/24 158.38 PL 030206 1972/10/25 158.43 PL 030206 1972/10/26 158.34 PL 030206 1972/10/27 158.22 PL 030206 1972/10/28 158.11 PL 030206 1972/10/29 158.16 PL 030206 1972/10/30 158.22 PL 030206 1972/10/31 158.21 PL 030206 1972/11/01 158.12 PL 030206 1972/11/02 157.99 PL 030206 1972/11/03 158.10 PL 030206 1972/11/04 158.22 PL 030206 1972/11/05 158.16 PL 030206 1972/11/06 158.19 PL 030206 1972/11/07 158.11 PL 030206 1972/11/08 158.09 PL 030206 1972/11/09 158.68 PL 030206 1972/11/10 158.72 PL 030206 1972/11/11 158.52 PL 030206 1972/11/12 158.32 PL 030206 1972/11/13 158.27 PL 030206 1972/11/14 158.25 PL 030206 1972/11/15 158.22 PL 030206 1972/11/16 158.14 PL 030206 1972/11/17 158.04 PL 030206 1972/11/18 158.01 PL 030206 1972/11/19 157.96 PL 030206 1972/11/20 158.06 PL 030206 1972/11/21 158.07 PL 030206 1972/11/22 157.98 PL 030206 1972/11/23 157.99 PL 030206 1972/11/24 158.02 PL 030206 1972/11/25 158.02 PL 030206 1972/11/26 158.02 PL 030206 1972/11/27 158.31 PL 030206 1972/11/28 158.33 PL 030206 1972/11/29 158.22 PL 030206 1972/11/30 158.12 PL 030206 1972/12/01 158.13 PL 030206 1972/12/02 157.98 PL 030206 1972/12/03 158.00 PL 030206 1972/12/04 158.13 PL 030206 1972/12/05 158.07 PL 030206 1972/12/06 158.17 PL 030206 1972/12/07 158.69 PL 030206 1972/12/08 158.65 PL 030206 1972/12/09 158.53 PL 030206 1972/12/10 158.27 PL 030206 1972/12/11 158.13 PL 030206 1972/12/12 158.12 PL 030206 1972/12/13 158.19 PL 030206 1972/12/14 158.37 PL 030206 1972/12/15 158.37 PL 030206 1972/12/16 158.29 PL 030206 1972/12/17 158.19 PL 030206 1972/12/18 158.27 PL 030206 1972/12/19 158.31 PL 030206 1972/12/20 158.21 PL 030206 1972/12/21 158.24 PL 030206 1972/12/22 158.22 PL 030206 1972/12/23 158.13 PL 030206 1972/12/24 158.12 PL 030206 1972/12/25 158.19 PL 030206 1972/12/26 158.13 PL 030206 1972/12/27 158.12 PL 030206 1972/12/28 158.18 PL 030206 1972/12/29 158.18 PL 030206 1972/12/30 158.17 PL 030206 1972/12/31 158.07 PL 030206 1973/01/01 158.19 PL 030206 1973/01/02 158.27 PL 030206 1973/01/03 158.37 PL 030206 1973/01/04 158.44 PL 030206 1973/01/05 158.40 PL 030206 1973/01/06 158.44 PL 030206 1973/01/07 158.29 PL 030206 1973/01/08 159.61 PL 030206 1973/01/09 159.61 PL 030206 1973/01/10 159.56 PL 030206 1973/01/11 159.50 PL 030206 1973/01/12 159.45 PL 030206 1973/01/13 159.41 PL 030206 1973/01/14 159.43 PL 030206 1973/01/15 159.26 PL 030206 1973/01/16 159.38 PL 030206 1973/01/17 159.32 PL 030206 1973/01/18 159.29 PL 030206 1973/01/19 159.23 PL 030206 1973/01/20 159.27 PL 030206 1973/01/21 159.85 PL 030206 1973/01/22 159.69 PL 030206 1973/01/23 159.53 PL 030206 1973/01/24 159.72 PL 030206 1973/01/25 159.68 PL 030206 1973/01/26 159.53 PL 030206 1973/01/27 159.36 PL 030206 1973/01/28 159.26 PL 030206 1973/01/29 158.96 PL 030206 1973/01/30 158.98 PL 030206 1973/01/31 158.94 PL 030206 1973/02/01 158.89 PL 030206 1973/02/02 158.90 PL 030206 1973/02/03 158.97 PL 030206 1973/02/04 159.94 PL 030206 1973/02/05 159.66 PL 030206 1973/02/06 159.50 PL 030206 1973/02/07 159.39 PL 030206 1973/02/08 159.34 PL 030206 1973/02/09 159.30 PL 030206 1973/02/10 159.16 PL 030206 1973/02/11 159.17 PL 030206 1973/02/12 158.98 PL 030206 1973/02/13 159.17 PL 030206 1973/02/14 159.13 PL 030206 1973/02/15 159.08 PL 030206 1973/02/16 159.10 PL 030206 1973/02/17 159.05 PL 030206 1973/02/18 159.18 PL 030206 1973/02/19 159.08 PL 030206 1973/02/20 159.04 PL 030206 1973/02/21 159.11 PL 030206 1973/02/22 159.11 PL 030206 1973/02/23 159.14 PL 030206 1973/02/24 159.11 PL 030206 1973/02/25 159.17 PL 030206 1973/02/26 159.18 PL 030206 1973/02/27 159.18 PL 030206 1973/02/28 159.17 PL 030206 1973/03/01 159.12 PL 030206 1973/03/02 159.12 PL 030206 1973/03/03 159.16 PL 030206 1973/03/04 159.17 PL 030206 1973/03/05 159.24 PL 030206 1973/03/06 159.29 PL 030206 1973/03/07 159.17 PL 030206 1973/03/08 159.13 PL 030206 1973/03/09 159.26 PL 030206 1973/03/10 159.40 PL 030206 1973/03/11 159.26 PL 030206 1973/03/12 159.04 PL 030206 1973/03/13 159.66 PL 030206 1973/03/14 159.80 PL 030206 1973/03/15 159.57 PL 030206 1973/03/16 159.33 PL 030206 1973/03/17 159.47 PL 030206 1973/03/18 159.66 PL 030206 1973/03/19 160.07 PL 030206 1973/03/20 159.79 PL 030206 1973/03/21 159.41 PL 030206 1973/03/22 159.18 PL 030206 1973/03/23 158.96 PL 030206 1973/03/24 158.92 PL 030206 1973/03/25 158.72 PL 030206 1973/03/26 158.77 PL 030206 1973/03/27 158.83 PL 030206 1973/03/28 158.89 PL 030206 1973/03/29 158.76 PL 030206 1973/03/30 158.68 PL 030206 1973/03/31 158.82 PL 030206 1973/04/01 158.90 PL 030206 1973/04/02 158.98 PL 030206 1973/04/03 159.16 PL 030206 1973/04/04 159.20 PL 030206 1973/04/05 158.92 PL 030206 1973/04/06 158.97 PL 030206 1973/04/07 158.82 PL 030206 1973/04/08 158.54 PL 030206 1973/04/09 158.53 PL 030206 1973/04/10 158.49 PL 030206 1973/04/11 158.34 PL 030206 1973/04/12 158.22 PL 030206 1973/04/13 158.22 PL 030206 1973/04/14 158.21 PL 030206 1973/04/15 158.22 PL 030206 1973/04/16 158.24 PL 030206 1973/04/17 158.45 PL 030206 1973/04/18 158.63 PL 030206 1973/04/19 158.77 PL 030206 1973/04/20 158.86 PL 030206 1973/04/21 158.90 PL 030206 1973/04/22 158.73 PL 030206 1973/04/23 158.60 PL 030206 1973/04/24 158.76 PL 030206 1973/04/25 158.77 PL 030206 1973/04/26 158.65 PL 030206 1973/04/27 158.44 PL 030206 1973/04/28 158.43 PL 030206 1973/04/29 158.53 PL 030206 1973/04/30 158.65 PL 030206 1973/05/01 158.75 PL 030206 1973/05/02 158.60 PL 030206 1973/05/03 158.45 PL 030206 1973/05/04 158.50 PL 030206 1973/05/05 158.64 PL 030206 1973/05/06 158.49 PL 030206 1973/05/07 158.40 PL 030206 1973/05/08 158.30 PL 030206 1973/05/09 158.28 PL 030206 1973/05/10 158.19 PL 030206 1973/05/11 158.17 PL 030206 1973/05/12 158.19 PL 030206 1973/05/13 158.13 PL 030206 1973/05/14 158.19 PL 030206 1973/05/15 158.17 PL 030206 1973/05/16 158.10 PL 030206 1973/05/17 158.25 PL 030206 1973/05/18 158.19 PL 030206 1973/05/19 158.20 PL 030206 1973/05/20 158.25 PL 030206 1973/05/21 158.28 PL 030206 1973/05/22 158.77 PL 030206 1973/05/23 158.89 PL 030206 1973/05/24 158.65 PL 030206 1973/05/25 158.54 PL 030206 1973/05/26 158.46 PL 030206 1973/05/27 158.44 PL 030206 1973/05/28 158.31 PL 030206 1973/05/29 158.44 PL 030206 1973/05/30 158.56 PL 030206 1973/05/31 158.48 PL 030206 1973/06/01 158.90 PL 030206 1973/06/02 030206 1973/06/03 158.77 PL 030206 1973/06/04 158.69 PL 030206 1973/06/05 158.46 PL 030206 1973/06/06 158.44 PL 030206 1973/06/07 158.47 PL 030206 1973/06/08 158.41 PL 030206 1973/06/09 158.26 PL 030206 1973/06/10 158.10 PL 030206 1973/06/11 158.03 PL 030206 1973/06/12 158.02 PL 030206 1973/06/13 158.15 PL 030206 1973/06/14 158.18 PL 030206 1973/06/15 158.17 PL 030206 1973/06/16 158.14 PL 030206 1973/06/17 158.32 PL 030206 1973/06/18 158.25 PL 030206 1973/06/19 158.22 PL 030206 1973/06/20 158.08 PL 030206 1973/06/21 158.13 PL 030206 1973/06/22 158.12 PL 030206 1973/06/23 158.13 PL 030206 1973/06/24 157.94 PL 030206 1973/06/25 158.07 PL 030206 1973/06/26 158.20 PL 030206 1973/06/27 158.17 PL 030206 1973/06/28 158.13 PL 030206 1973/06/29 157.92 PL 030206 1973/06/30 158.12 PL 030206 1973/07/01 159.49 PL 030206 1973/07/02 158.86 PL 030206 1973/07/03 158.50 PL 030206 1973/07/04 158.39 PL 030206 1973/07/05 158.31 PL 030206 1973/07/06 158.31 PL 030206 1973/07/07 158.27 PL 030206 1973/07/08 158.16 PL 030206 1973/07/09 158.12 PL 030206 1973/07/10 158.08 PL 030206 1973/07/11 158.00 PL 030206 1973/07/12 158.12 PL 030206 1973/07/13 158.10 PL 030206 1973/07/14 158.11 PL 030206 1973/07/15 158.18 PL 030206 1973/07/16 157.96 PL 030206 1973/07/17 158.16 PL 030206 1973/07/18 157.92 PL 030206 1973/07/19 157.82 PL 030206 1973/07/20 157.82 PL 030206 1973/07/21 157.80 PL 030206 1973/07/22 157.98 PL 030206 1973/07/23 157.70 PL 030206 1973/07/24 157.77 PL 030206 1973/07/25 157.77 PL 030206 1973/07/26 157.86 PL 030206 1973/07/27 157.88 PL 030206 1973/07/28 157.89 PL 030206 1973/07/29 157.92 PL 030206 1973/07/30 157.86 PL 030206 1973/07/31 157.88 PL 030206 1973/08/01 157.86 PL 030206 1973/08/02 157.89 PL 030206 1973/08/03 157.88 PL 030206 1973/08/04 157.94 PL 030206 1973/08/05 157.84 PL 030206 1973/08/06 157.88 PL 030206 1973/08/07 157.88 PL 030206 1973/08/08 157.86 PL 030206 1973/08/09 157.86 PL 030206 1973/08/10 157.86 PL 030206 1973/08/11 157.90 PL 030206 1973/08/12 158.02 PL 030206 1973/08/13 158.03 PL 030206 1973/08/14 157.89 PL 030206 1973/08/15 158.05 PL 030206 1973/08/16 158.07 PL 030206 1973/08/17 158.04 PL 030206 1973/08/18 157.86 PL 030206 1973/08/19 157.86 PL 030206 1973/08/20 157.89 PL 030206 1973/08/21 157.95 PL 030206 1973/08/22 157.88 PL 030206 1973/08/23 157.74 PL 030206 1973/08/24 157.74 PL 030206 1973/08/25 157.87 PL 030206 1973/08/26 157.73 PL 030206 1973/08/27 157.69 PL 030206 1973/08/28 157.74 PL 030206 1973/08/29 157.86 PL 030206 1973/08/30 157.88 PL 030206 1973/08/31 157.94 PL 030206 1973/09/01 157.93 PL 030206 1973/09/02 158.10 PL 030206 1973/09/03 158.06 PL 030206 1973/09/04 158.01 PL 030206 1973/09/05 157.86 PL 030206 1973/09/06 157.85 PL 030206 1973/09/07 158.76 PL 030206 1973/09/08 158.71 PL 030206 1973/09/09 158.29 PL 030206 1973/09/10 158.25 PL 030206 1973/09/11 158.11 PL 030206 1973/09/12 158.04 PL 030206 1973/09/13 158.07 PL 030206 1973/09/14 158.01 PL 030206 1973/09/15 158.10 PL 030206 1973/09/16 157.90 PL 030206 1973/09/17 157.93 PL 030206 1973/09/18 157.99 PL 030206 1973/09/19 158.17 PL 030206 1973/09/20 158.46 PL 030206 1973/09/21 158.40 PL 030206 1973/09/22 158.31 PL 030206 1973/09/23 158.19 PL 030206 1973/09/24 158.56 PL 030206 1973/09/25 158.56 PL 030206 1973/09/26 158.33 PL 030206 1973/09/27 158.15 PL 030206 1973/09/28 158.12 PL 030206 1973/09/29 158.07 PL 030206 1973/09/30 158.05 PL 030206 1973/10/01 157.96 PL 030206 1973/10/02 158.08 PL 030206 1973/10/03 158.01 PL 030206 1973/10/04 158.05 PL 030206 1973/10/05 158.52 PL 030206 1973/10/06 158.83 PL 030206 1973/10/07 158.99 PL 030206 1973/10/08 158.73 PL 030206 1973/10/09 158.59 PL 030206 1973/10/10 158.48 PL 030206 1973/10/11 158.42 PL 030206 1973/10/12 158.26 PL 030206 1973/10/13 158.29 PL 030206 1973/10/14 158.29 PL 030206 1973/10/15 158.25 PL 030206 1973/10/16 158.25 PL 030206 1973/10/17 158.24 PL 030206 1973/10/18 158.25 PL 030206 1973/10/19 158.23 PL 030206 1973/10/20 158.18 PL 030206 1973/10/21 158.12 PL 030206 1973/10/22 158.08 PL 030206 1973/10/23 158.12 PL 030206 1973/10/24 158.12 PL 030206 1973/10/25 158.06 PL 030206 1973/10/26 157.96 PL 030206 1973/10/27 157.96 PL 030206 1973/10/28 157.95 PL 030206 1973/10/29 157.93 PL 030206 1973/10/30 157.95 PL 030206 1973/10/31 157.96 PL 030206 1973/11/01 157.95 PL 030206 1973/11/02 157.97 PL 030206 1973/11/03 158.22 PL 030206 1973/11/04 158.46 PL 030206 1973/11/05 158.44 PL 030206 1973/11/06 158.40 PL 030206 1973/11/07 158.23 PL 030206 1973/11/08 158.06 PL 030206 1973/11/09 158.03 PL 030206 1973/11/10 158.04 PL 030206 1973/11/11 158.03 PL 030206 1973/11/12 157.97 PL 030206 1973/11/13 158.03 PL 030206 1973/11/14 158.07 PL 030206 1973/11/15 158.15 PL 030206 1973/11/16 158.27 PL 030206 1973/11/17 158.36 PL 030206 1973/11/18 158.30 PL 030206 1973/11/19 158.21 PL 030206 1973/11/20 158.16 PL 030206 1973/11/21 158.13 PL 030206 1973/11/22 158.12 PL 030206 1973/11/23 158.13 PL 030206 1973/11/24 158.17 PL 030206 1973/11/25 158.22 PL 030206 1973/11/26 158.43 PL 030206 1973/11/27 158.54 PL 030206 1973/11/28 158.45 PL 030206 1973/11/29 158.44 PL 030206 1973/11/30 158.66 PL 030206 1973/12/01 158.70 PL 030206 1973/12/02 158.60 PL 030206 1973/12/03 158.49 PL 030206 1973/12/04 158.39 PL 030206 1973/12/05 158.34 PL 030206 1973/12/06 158.33 PL 030206 1973/12/07 158.62 PL 030206 1973/12/08 158.70 PL 030206 1973/12/09 158.59 PL 030206 1973/12/10 158.41 PL 030206 1973/12/11 158.35 PL 030206 1973/12/12 158.33 PL 030206 1973/12/13 158.30 PL 030206 1973/12/14 158.25 PL 030206 1973/12/15 158.29 PL 030206 1973/12/16 158.58 PL 030206 1973/12/17 158.50 PL 030206 1973/12/18 158.43 PL 030206 1973/12/19 158.35 PL 030206 1973/12/20 158.29 PL 030206 1973/12/21 158.29 PL 030206 1973/12/22 158.68 PL 030206 1973/12/23 159.08 PL 030206 1973/12/24 159.19 PL 030206 1973/12/25 159.11 PL 030206 1973/12/26 159.02 PL 030206 1973/12/27 159.02 PL 030206 1973/12/28 159.19 PL 030206 1973/12/29 159.37 PL 030206 1973/12/30 159.28 PL 030206 1973/12/31 159.13 PL 030206 1974/01/01 159.04 PL 030206 1974/01/02 158.97 PL 030206 1974/01/03 158.88 PL 030206 1974/01/04 158.84 PL 030206 1974/01/05 158.78 PL 030206 1974/01/06 158.64 PL 030206 1974/01/07 158.54 PL 030206 1974/01/08 158.48 PL 030206 1974/01/09 158.43 PL 030206 1974/01/10 158.37 PL 030206 1974/01/11 158.36 PL 030206 1974/01/12 158.36 PL 030206 1974/01/13 158.33 PL 030206 1974/01/14 158.29 PL 030206 1974/01/15 158.34 PL 030206 1974/01/16 158.40 PL 030206 1974/01/17 158.41 PL 030206 1974/01/18 158.43 PL 030206 1974/01/19 158.79 PL 030206 1974/01/20 158.96 PL 030206 1974/01/21 159.00 PL 030206 1974/01/22 159.08 PL 030206 1974/01/23 159.16 PL 030206 1974/01/24 159.20 PL 030206 1974/01/25 159.22 PL 030206 1974/01/26 159.21 PL 030206 1974/01/27 159.13 PL 030206 1974/01/28 159.20 PL 030206 1974/01/29 159.11 PL 030206 1974/01/30 158.97 PL 030206 1974/01/31 158.80 PL 030206 1974/02/01 158.69 PL 030206 1974/02/02 158.66 PL 030206 1974/02/03 158.61 PL 030206 1974/02/04 158.53 PL 030206 1974/02/05 158.44 PL 030206 1974/02/06 158.39 PL 030206 1974/02/07 158.36 PL 030206 1974/02/08 158.36 PL 030206 1974/02/09 158.38 PL 030206 1974/02/10 158.60 PL 030206 1974/02/11 159.11 PL 030206 1974/02/12 159.51 PL 030206 1974/02/13 159.62 PL 030206 1974/02/14 159.54 PL 030206 1974/02/15 159.50 PL 030206 1974/02/16 159.42 PL 030206 1974/02/17 159.38 PL 030206 1974/02/18 159.33 PL 030206 1974/02/19 159.33 PL 030206 1974/02/20 159.34 PL 030206 1974/02/21 159.31 PL 030206 1974/02/22 159.26 PL 030206 1974/02/23 159.25 PL 030206 1974/02/24 159.43 PL 030206 1974/02/25 159.47 PL 030206 1974/02/26 159.54 PL 030206 1974/02/27 159.51 PL 030206 1974/02/28 159.46 PL 030206 1974/03/01 159.39 PL 030206 1974/03/02 159.30 PL 030206 1974/03/03 159.22 PL 030206 1974/03/04 159.16 PL 030206 1974/03/05 159.15 PL 030206 1974/03/06 159.86 PL 030206 1974/03/07 159.34 PL 030206 1974/03/08 159.52 PL 030206 1974/03/09 159.20 PL 030206 1974/03/10 158.99 PL 030206 1974/03/11 158.74 PL 030206 1974/03/12 158.54 PL 030206 1974/03/13 158.46 PL 030206 1974/03/14 158.38 PL 030206 1974/03/15 158.44 PL 030206 1974/03/16 158.41 PL 030206 1974/03/17 158.35 PL 030206 1974/03/18 158.40 PL 030206 1974/03/19 158.25 PL 030206 1974/03/20 158.36 PL 030206 1974/03/21 158.18 PL 030206 1974/03/22 158.24 PL 030206 1974/03/23 158.35 PL 030206 1974/03/24 158.28 PL 030206 1974/03/25 157.98 PL 030206 1974/03/26 158.20 PL 030206 1974/03/27 158.15 PL 030206 1974/03/28 158.15 PL 030206 1974/03/29 158.13 PL 030206 1974/03/30 158.13 PL 030206 1974/03/31 158.10 PL 030206 1974/04/01 158.10 PL 030206 1974/04/02 158.08 PL 030206 1974/04/03 158.10 PL 030206 1974/04/04 158.22 PL 030206 1974/04/05 159.83 PL 030206 1974/04/06 159.96 PL 030206 1974/04/07 159.55 PL 030206 1974/04/08 159.04 PL 030206 1974/04/09 158.77 PL 030206 1974/04/10 158.48 PL 030206 1974/04/11 158.39 PL 030206 1974/04/12 158.31 PL 030206 1974/04/13 158.41 PL 030206 1974/04/14 158.64 PL 030206 1974/04/15 158.84 PL 030206 1974/04/16 159.81 PL 030206 1974/04/17 159.41 PL 030206 1974/04/18 159.54 PL 030206 1974/04/19 159.36 PL 030206 1974/04/20 159.26 PL 030206 1974/04/21 159.12 PL 030206 1974/04/22 159.23 PL 030206 1974/04/23 160.06 PL 030206 1974/04/24 160.34 PL 030206 1974/04/25 160.18 PL 030206 1974/04/26 159.79 PL 030206 1974/04/27 159.47 PL 030206 1974/04/28 159.45 PL 030206 1974/04/29 159.55 PL 030206 1974/04/30 159.85 PL 030206 1974/05/01 160.29 PL 030206 1974/05/02 160.51 PL 030206 1974/05/03 160.46 PL 030206 1974/05/04 160.00 PL 030206 1974/05/05 159.89 PL 030206 1974/05/06 159.52 PL 030206 1974/05/07 159.33 PL 030206 1974/05/08 159.31 PL 030206 1974/05/09 159.25 PL 030206 1974/05/10 159.14 PL 030206 1974/05/11 159.34 PL 030206 1974/05/12 159.42 PL 030206 1974/05/13 159.25 PL 030206 1974/05/14 159.43 PL 030206 1974/05/15 159.34 PL 030206 1974/05/16 159.09 PL 030206 1974/05/17 158.89 PL 030206 1974/05/18 158.76 PL 030206 1974/05/19 158.61 PL 030206 1974/05/20 158.59 PL 030206 1974/05/21 158.40 PL 030206 1974/05/22 158.25 PL 030206 1974/05/23 158.23 PL 030206 1974/05/24 158.60 PL 030206 1974/05/25 158.90 PL 030206 1974/05/26 159.11 PL 030206 1974/05/27 159.31 PL 030206 1974/05/28 159.36 PL 030206 1974/05/29 159.19 PL 030206 1974/05/30 158.98 PL 030206 1974/05/31 158.65 PL 030206 1974/06/01 158.60 PL 030206 1974/06/02 158.54 PL 030206 1974/06/03 158.48 PL 030206 1974/06/04 158.38 PL 030206 1974/06/05 158.36 PL 030206 1974/06/06 158.35 PL 030206 1974/06/07 158.32 PL 030206 1974/06/08 158.35 PL 030206 1974/06/09 158.30 PL 030206 1974/06/10 158.13 PL 030206 1974/06/11 158.40 PL 030206 1974/06/12 158.65 PL 030206 1974/06/13 158.35 PL 030206 1974/06/14 158.25 PL 030206 1974/06/15 158.16 PL 030206 1974/06/16 158.08 PL 030206 1974/06/17 157.94 PL 030206 1974/06/18 158.30 PL 030206 1974/06/19 158.28 PL 030206 1974/06/20 158.21 PL 030206 1974/06/21 158.33 PL 030206 1974/06/22 158.62 PL 030206 1974/06/23 158.41 PL 030206 1974/06/24 158.03 PL 030206 1974/06/25 158.05 PL 030206 1974/06/26 158.04 PL 030206 1974/06/27 158.10 PL 030206 1974/06/28 158.04 PL 030206 1974/06/29 158.10 PL 030206 1974/06/30 157.97 PL 030206 1974/07/01 158.29 PL 030206 1974/07/02 158.21 PL 030206 1974/07/03 158.03 PL 030206 1974/07/04 157.90 PL 030206 1974/07/05 158.29 PL 030206 1974/07/06 158.84 PL 030206 1974/07/07 158.32 PL 030206 1974/07/08 158.12 PL 030206 1974/07/09 158.16 PL 030206 1974/07/10 159.33 PL 030206 1974/07/11 159.09 PL 030206 1974/07/12 158.56 PL 030206 1974/07/13 158.39 PL 030206 1974/07/14 158.19 PL 030206 1974/07/15 158.14 PL 030206 1974/07/16 158.12 PL 030206 1974/07/17 158.12 PL 030206 1974/07/18 158.11 PL 030206 1974/07/19 158.03 PL 030206 1974/07/20 159.26 PL 030206 1974/07/21 158.93 PL 030206 1974/07/22 158.52 PL 030206 1974/07/23 158.33 PL 030206 1974/07/24 158.18 PL 030206 1974/07/25 158.26 PL 030206 1974/07/26 158.26 PL 030206 1974/07/27 158.26 PL 030206 1974/07/28 158.20 PL 030206 1974/07/29 158.65 PL 030206 1974/07/30 158.54 PL 030206 1974/07/31 158.55 PL 030206 1974/08/01 158.52 PL 030206 1974/08/02 158.37 PL 030206 1974/08/03 158.19 PL 030206 1974/08/04 158.11 PL 030206 1974/08/05 158.76 PL 030206 1974/08/06 158.64 PL 030206 1974/08/07 158.53 PL 030206 1974/08/08 158.45 PL 030206 1974/08/09 158.39 PL 030206 1974/08/10 158.29 PL 030206 1974/08/11 158.08 PL 030206 1974/08/12 158.19 PL 030206 1974/08/13 158.17 PL 030206 1974/08/14 158.17 PL 030206 1974/08/15 158.19 PL 030206 1974/08/16 158.15 PL 030206 1974/08/17 158.04 PL 030206 1974/08/18 158.23 PL 030206 1974/08/19 158.44 PL 030206 1974/08/20 158.22 PL 030206 1974/08/21 158.14 PL 030206 1974/08/22 158.09 PL 030206 1974/08/23 157.89 PL 030206 1974/08/24 157.93 PL 030206 1974/08/25 157.94 PL 030206 1974/08/26 158.01 PL 030206 1974/08/27 157.93 PL 030206 1974/08/28 158.06 PL 030206 1974/08/29 158.03 PL 030206 1974/08/30 157.91 PL 030206 1974/08/31 157.89 PL 030206 1974/09/01 157.88 PL 030206 1974/09/02 157.98 PL 030206 1974/09/03 157.72 PL 030206 1974/09/04 158.13 PL 030206 1974/09/05 157.91 PL 030206 1974/09/06 157.91 PL 030206 1974/09/07 157.92 PL 030206 1974/09/08 157.85 PL 030206 1974/09/09 157.72 PL 030206 1974/09/10 157.95 PL 030206 1974/09/11 158.07 PL 030206 1974/09/12 157.99 PL 030206 1974/09/13 158.00 PL 030206 1974/09/14 158.07 PL 030206 1974/09/15 158.01 PL 030206 1974/09/16 157.81 PL 030206 1974/09/17 158.07 PL 030206 1974/09/18 157.97 PL 030206 1974/09/19 157.97 PL 030206 1974/09/20 157.90 PL 030206 1974/09/21 158.02 PL 030206 1974/09/22 158.27 PL 030206 1974/09/23 158.29 PL 030206 1974/09/24 158.25 PL 030206 1974/09/25 158.13 PL 030206 1974/09/26 158.01 PL 030206 1974/09/27 158.02 PL 030206 1974/09/28 157.91 PL 030206 1974/09/29 158.07 PL 030206 1974/09/30 157.96 PL 030206 1974/10/01 158.10 PL 030206 1974/10/02 158.12 PL 030206 1974/10/03 158.13 PL 030206 1974/10/04 157.92 PL 030206 1974/10/05 157.89 PL 030206 1974/10/06 158.12 PL 030206 1974/10/07 157.99 PL 030206 1974/10/08 157.87 PL 030206 1974/10/09 157.86 PL 030206 1974/10/10 157.86 PL 030206 1974/10/11 157.87 PL 030206 1974/10/12 157.87 PL 030206 1974/10/13 157.94 PL 030206 1974/10/14 158.17 PL 030206 1974/10/15 158.16 PL 030206 1974/10/16 158.50 PL 030206 1974/10/17 158.50 PL 030206 1974/10/18 158.25 PL 030206 1974/10/19 158.23 PL 030206 1974/10/20 158.05 PL 030206 1974/10/21 158.06 PL 030206 1974/10/22 157.89 PL 030206 1974/10/23 157.83 PL 030206 1974/10/24 157.88 PL 030206 1974/10/25 157.91 PL 030206 1974/10/26 157.93 PL 030206 1974/10/27 158.10 PL 030206 1974/10/28 158.02 PL 030206 1974/10/29 158.16 PL 030206 1974/10/30 158.03 PL 030206 1974/10/31 157.92 PL 030206 1974/11/01 158.45 PL 030206 1974/11/02 158.85 PL 030206 1974/11/03 158.67 PL 030206 1974/11/04 158.24 PL 030206 1974/11/05 158.15 PL 030206 1974/11/06 158.12 PL 030206 1974/11/07 158.09 PL 030206 1974/11/08 158.16 PL 030206 1974/11/09 158.17 PL 030206 1974/11/10 158.15 PL 030206 1974/11/11 158.07 PL 030206 1974/11/12 158.16 PL 030206 1974/11/13 158.09 PL 030206 1974/11/14 158.22 PL 030206 1974/11/15 158.22 PL 030206 1974/11/16 158.39 PL 030206 1974/11/17 158.27 PL 030206 1974/11/18 158.23 PL 030206 1974/11/19 158.29 PL 030206 1974/11/20 158.29 PL 030206 1974/11/21 158.72 PL 030206 1974/11/22 158.89 PL 030206 1974/11/23 158.62 PL 030206 1974/11/24 158.28 PL 030206 1974/11/25 158.45 PL 030206 1974/11/26 158.81 PL 030206 1974/11/27 158.30 PL 030206 1974/11/28 158.26 PL 030206 1974/11/29 158.28 PL 030206 1974/11/30 158.32 PL 030206 1974/12/01 158.04 PL 030206 1974/12/02 158.10 PL 030206 1974/12/03 158.26 PL 030206 1974/12/04 158.21 PL 030206 1974/12/05 158.13 PL 030206 1974/12/06 158.12 PL 030206 1974/12/07 158.19 PL 030206 1974/12/08 158.19 PL 030206 1974/12/09 158.55 PL 030206 1974/12/10 158.80 PL 030206 1974/12/11 158.65 PL 030206 1974/12/12 158.43 PL 030206 1974/12/13 158.26 PL 030206 1974/12/14 158.28 PL 030206 1974/12/15 158.26 PL 030206 1974/12/16 158.01 PL 030206 1974/12/17 158.01 PL 030206 1974/12/18 158.22 PL 030206 1974/12/19 157.83 PL 030206 1974/12/20 157.83 PL 030206 1974/12/21 157.86 PL 030206 1974/12/22 157.83 PL 030206 1974/12/23 157.73 PL 030206 1974/12/24 157.82 PL 030206 1974/12/25 157.83 PL 030206 1974/12/26 157.72 PL 030206 1974/12/27 157.74 PL 030206 1974/12/28 157.88 PL 030206 1974/12/29 157.84 PL 030206 1974/12/30 157.73 PL 030206 1974/12/31 157.84 PL 030206 1975/01/01 157.70 PL 030206 1975/01/02 157.70 PL 030206 1975/01/03 157.76 PL 030206 1975/01/04 157.84 PL 030206 1975/01/05 157.59 PL 030206 1975/01/06 157.89 PL 030206 1975/01/07 157.83 PL 030206 1975/01/08 157.78 PL 030206 1975/01/09 157.73 PL 030206 1975/01/10 157.69 PL 030206 1975/01/11 157.79 PL 030206 1975/01/12 157.81 PL 030206 1975/01/13 157.82 PL 030206 1975/01/14 157.92 PL 030206 1975/01/15 157.85 PL 030206 1975/01/16 157.79 PL 030206 1975/01/17 157.98 PL 030206 1975/01/18 158.00 PL 030206 1975/01/19 158.12 PL 030206 1975/01/20 158.00 PL 030206 1975/01/21 158.20 PL 030206 1975/01/22 158.20 PL 030206 1975/01/23 158.33 PL 030206 1975/01/24 158.36 PL 030206 1975/01/25 158.32 PL 030206 1975/01/26 158.29 PL 030206 1975/01/27 158.24 PL 030206 1975/01/28 158.32 PL 030206 1975/01/29 158.29 PL 030206 1975/01/30 158.33 PL 030206 1975/01/31 158.31 PL 030206 1975/02/01 158.47 PL 030206 1975/02/02 158.43 PL 030206 1975/02/03 158.56 PL 030206 1975/02/04 158.78 PL 030206 1975/02/05 158.83 PL 030206 1975/02/06 158.91 PL 030206 1975/02/07 158.89 PL 030206 1975/02/08 158.84 PL 030206 1975/02/09 158.85 PL 030206 1975/02/10 158.65 PL 030206 1975/02/11 158.97 PL 030206 1975/02/12 158.95 PL 030206 1975/02/13 158.91 PL 030206 1975/02/14 158.97 PL 030206 1975/02/15 159.01 PL 030206 1975/02/16 158.74 PL 030206 1975/02/17 158.49 PL 030206 1975/02/18 158.91 PL 030206 1975/02/19 158.88 PL 030206 1975/02/20 158.82 PL 030206 1975/02/21 158.80 PL 030206 1975/02/22 158.88 PL 030206 1975/02/23 158.72 PL 030206 1975/02/24 158.76 PL 030206 1975/02/25 158.87 PL 030206 1975/02/26 158.88 PL 030206 1975/02/27 158.90 PL 030206 1975/02/28 158.93 PL 030206 1975/03/01 158.90 PL 030206 1975/03/02 158.78 PL 030206 1975/03/03 158.82 PL 030206 1975/03/04 158.82 PL 030206 1975/03/05 158.90 PL 030206 1975/03/06 158.90 PL 030206 1975/03/07 158.90 PL 030206 1975/03/08 158.83 PL 030206 1975/03/09 158.77 PL 030206 1975/03/10 158.72 PL 030206 1975/03/11 158.78 PL 030206 1975/03/12 158.80 PL 030206 1975/03/13 158.79 PL 030206 1975/03/14 158.79 PL 030206 1975/03/15 158.81 PL 030206 1975/03/16 158.76 PL 030206 1975/03/17 158.79 PL 030206 1975/03/18 158.77 PL 030206 1975/03/19 158.62 PL 030206 1975/03/20 158.52 PL 030206 1975/03/21 158.75 PL 030206 1975/03/22 159.14 PL 030206 1975/03/23 159.10 PL 030206 1975/03/24 158.99 PL 030206 1975/03/25 158.86 PL 030206 1975/03/26 158.91 PL 030206 1975/03/27 159.00 PL 030206 1975/03/28 158.83 PL 030206 1975/03/29 158.67 PL 030206 1975/03/30 158.57 PL 030206 1975/03/31 158.47 PL 030206 1975/04/01 158.35 PL 030206 1975/04/02 158.29 PL 030206 1975/04/03 158.29 PL 030206 1975/04/04 158.30 PL 030206 1975/04/05 158.36 PL 030206 1975/04/06 158.26 PL 030206 1975/04/07 158.15 PL 030206 1975/04/08 158.15 PL 030206 1975/04/09 158.15 PL 030206 1975/04/10 158.14 PL 030206 1975/04/11 158.15 PL 030206 1975/04/12 158.16 PL 030206 1975/04/13 158.19 PL 030206 1975/04/14 158.20 PL 030206 1975/04/15 158.30 PL 030206 1975/04/16 158.62 PL 030206 1975/04/17 158.72 PL 030206 1975/04/18 159.02 PL 030206 1975/04/19 159.13 PL 030206 1975/04/20 160.24 PL 030206 1975/04/21 160.01 PL 030206 1975/04/22 159.31 PL 030206 1975/04/23 159.06 PL 030206 1975/04/24 159.12 PL 030206 1975/04/25 159.21 PL 030206 1975/04/26 159.15 PL 030206 1975/04/27 159.10 PL 030206 1975/04/28 158.54 PL 030206 1975/04/29 158.73 PL 030206 1975/04/30 158.49 PL 030206 1975/05/01 158.64 PL 030206 1975/05/02 158.98 PL 030206 1975/05/03 159.07 PL 030206 1975/05/04 159.07 PL 030206 1975/05/05 158.92 PL 030206 1975/05/06 158.87 PL 030206 1975/05/07 158.72 PL 030206 1975/05/08 158.69 PL 030206 1975/05/09 158.39 PL 030206 1975/05/10 158.38 PL 030206 1975/05/11 158.16 PL 030206 1975/05/12 158.16 PL 030206 1975/05/13 158.15 PL 030206 1975/05/14 158.15 PL 030206 1975/05/15 158.13 PL 030206 1975/05/16 158.12 PL 030206 1975/05/17 158.23 PL 030206 1975/05/18 158.17 PL 030206 1975/05/19 158.07 PL 030206 1975/05/20 157.94 PL 030206 1975/05/21 157.89 PL 030206 1975/05/22 157.90 PL 030206 1975/05/23 157.90 PL 030206 1975/05/24 157.72 PL 030206 1975/05/25 157.71 PL 030206 1975/05/26 157.69 PL 030206 1975/05/27 157.91 PL 030206 1975/05/28 158.60 PL 030206 1975/05/29 158.60 PL 030206 1975/05/30 158.19 PL 030206 1975/05/31 158.17 PL 030206 1975/06/01 157.92 PL 030206 1975/06/02 158.08 PL 030206 1975/06/03 158.16 PL 030206 1975/06/04 158.12 PL 030206 1975/06/05 158.09 PL 030206 1975/06/06 157.86 PL 030206 1975/06/07 158.46 PL 030206 1975/06/08 158.33 PL 030206 1975/06/09 158.08 PL 030206 1975/06/10 158.13 PL 030206 1975/06/11 158.00 PL 030206 1975/06/12 157.91 PL 030206 1975/06/13 157.92 PL 030206 1975/06/14 158.16 PL 030206 1975/06/15 158.12 PL 030206 1975/06/16 158.11 PL 030206 1975/06/17 158.07 PL 030206 1975/06/18 158.05 PL 030206 1975/06/19 157.84 PL 030206 1975/06/20 157.97 PL 030206 1975/06/21 157.83 PL 030206 1975/06/22 157.78 PL 030206 1975/06/23 157.75 PL 030206 1975/06/24 157.74 PL 030206 1975/06/25 157.69 PL 030206 1975/06/26 157.69 PL 030206 1975/06/27 157.70 PL 030206 1975/06/28 157.70 PL 030206 1975/06/29 157.69 PL 030206 1975/06/30 157.69 PL 030206 1975/07/01 157.70 PL 030206 1975/07/02 157.69 PL 030206 1975/07/03 157.70 PL 030206 1975/07/04 157.69 PL 030206 1975/07/05 157.70 PL 030206 1975/07/06 157.68 PL 030206 1975/07/07 157.70 PL 030206 1975/07/08 157.71 PL 030206 1975/07/09 157.67 PL 030206 1975/07/10 157.74 PL 030206 1975/07/11 157.70 PL 030206 1975/07/12 157.75 PL 030206 1975/07/13 157.72 PL 030206 1975/07/14 157.72 PL 030206 1975/07/15 157.71 PL 030206 1975/07/16 157.95 PL 030206 1975/07/17 157.87 PL 030206 1975/07/18 157.85 PL 030206 1975/07/19 157.72 PL 030206 1975/07/20 157.77 PL 030206 1975/07/21 157.86 PL 030206 1975/07/22 158.20 PL 030206 1975/07/23 158.02 PL 030206 1975/07/24 158.08 PL 030206 1975/07/25 157.82 PL 030206 1975/07/26 157.83 PL 030206 1975/07/27 157.65 PL 030206 1975/07/28 157.69 PL 030206 1975/07/29 157.90 PL 030206 1975/07/30 157.77 PL 030206 1975/07/31 157.74 PL 030206 1975/08/01 157.71 PL 030206 1975/08/02 157.74 PL 030206 1975/08/03 157.68 PL 030206 1975/08/04 157.68 PL 030206 1975/08/05 157.81 PL 030206 1975/08/06 157.73 PL 030206 1975/08/07 157.84 PL 030206 1975/08/08 157.75 PL 030206 1975/08/09 157.69 PL 030206 1975/08/10 157.65 PL 030206 1975/08/11 157.65 PL 030206 1975/08/12 157.66 PL 030206 1975/08/13 157.66 PL 030206 1975/08/14 157.67 PL 030206 1975/08/15 157.67 PL 030206 1975/08/16 157.65 PL 030206 1975/08/17 157.62 PL 030206 1975/08/18 157.62 PL 030206 1975/08/19 157.63 PL 030206 1975/08/20 157.62 PL 030206 1975/08/21 157.62 PL 030206 1975/08/22 157.62 PL 030206 1975/08/23 157.65 PL 030206 1975/08/24 157.58 PL 030206 1975/08/25 157.60 PL 030206 1975/08/26 157.67 PL 030206 1975/08/27 158.01 PL 030206 1975/08/28 158.52 PL 030206 1975/08/29 158.13 PL 030206 1975/08/30 158.04 PL 030206 1975/08/31 158.11 PL 030206 1975/09/01 157.85 PL 030206 1975/09/02 157.94 PL 030206 1975/09/03 158.36 PL 030206 1975/09/04 158.66 PL 030206 1975/09/05 158.22 PL 030206 1975/09/06 158.07 PL 030206 1975/09/07 157.95 PL 030206 1975/09/08 157.79 PL 030206 1975/09/09 157.72 PL 030206 1975/09/10 157.79 PL 030206 1975/09/11 157.85 PL 030206 1975/09/12 157.99 PL 030206 1975/09/13 158.43 PL 030206 1975/09/14 158.22 PL 030206 1975/09/15 158.42 PL 030206 1975/09/16 158.17 PL 030206 1975/09/17 158.11 PL 030206 1975/09/18 157.73 PL 030206 1975/09/19 157.91 PL 030206 1975/09/20 157.83 PL 030206 1975/09/21 157.81 PL 030206 1975/09/22 157.86 PL 030206 1975/09/23 157.84 PL 030206 1975/09/24 157.97 PL 030206 1975/09/25 157.85 PL 030206 1975/09/26 157.94 PL 030206 1975/09/27 157.94 PL 030206 1975/09/28 158.72 PL 030206 1975/09/29 158.79 PL 030206 1975/09/30 158.41 PL 030206 1975/10/01 158.21 PL 030206 1975/10/02 158.00 PL 030206 1975/10/03 158.31 PL 030206 1975/10/04 158.20 PL 030206 1975/10/05 158.04 PL 030206 1975/10/06 157.85 PL 030206 1975/10/07 157.82 PL 030206 1975/10/08 157.77 PL 030206 1975/10/09 157.75 PL 030206 1975/10/10 157.75 PL 030206 1975/10/11 157.90 PL 030206 1975/10/12 157.78 PL 030206 1975/10/13 158.07 PL 030206 1975/10/14 158.21 PL 030206 1975/10/15 158.06 PL 030206 1975/10/16 158.13 PL 030206 1975/10/17 158.23 PL 030206 1975/10/18 158.22 PL 030206 1975/10/19 158.69 PL 030206 1975/10/20 158.66 PL 030206 1975/10/21 159.18 PL 030206 1975/10/22 159.17 PL 030206 1975/10/23 158.60 PL 030206 1975/10/24 158.41 PL 030206 1975/10/25 158.37 PL 030206 1975/10/26 158.29 PL 030206 1975/10/27 158.26 PL 030206 1975/10/28 158.21 PL 030206 1975/10/29 158.19 PL 030206 1975/10/30 158.07 PL 030206 1975/10/31 157.99 PL 030206 1975/11/01 157.95 PL 030206 1975/11/02 157.90 PL 030206 1975/11/03 157.96 PL 030206 1975/11/04 158.17 PL 030206 1975/11/05 158.05 PL 030206 1975/11/06 158.08 PL 030206 1975/11/07 158.01 PL 030206 1975/11/08 157.95 PL 030206 1975/11/09 157.89 PL 030206 1975/11/10 158.01 PL 030206 1975/11/11 158.23 PL 030206 1975/11/12 158.29 PL 030206 1975/11/13 158.25 PL 030206 1975/11/14 158.45 PL 030206 1975/11/15 158.76 PL 030206 1975/11/16 158.80 PL 030206 1975/11/17 158.58 PL 030206 1975/11/18 158.53 PL 030206 1975/11/19 158.52 PL 030206 1975/11/20 158.45 PL 030206 1975/11/21 158.47 PL 030206 1975/11/22 158.70 PL 030206 1975/11/23 158.69 PL 030206 1975/11/24 158.55 PL 030206 1975/11/25 158.23 PL 030206 1975/11/26 158.26 PL 030206 1975/11/27 158.19 PL 030206 1975/11/28 158.18 PL 030206 1975/11/29 158.18 PL 030206 1975/11/30 158.11 PL 030206 1975/12/01 158.12 PL 030206 1975/12/02 158.45 PL 030206 1975/12/03 158.37 PL 030206 1975/12/04 158.33 PL 030206 1975/12/05 158.22 PL 030206 1975/12/06 158.18 PL 030206 1975/12/07 158.26 PL 030206 1975/12/08 158.31 PL 030206 1975/12/09 158.27 PL 030206 1975/12/10 158.18 PL 030206 1975/12/11 158.23 PL 030206 1975/12/12 158.24 PL 030206 1975/12/13 158.20 PL 030206 1975/12/14 158.04 PL 030206 1975/12/15 158.09 PL 030206 1975/12/16 158.39 PL 030206 1975/12/17 158.44 PL 030206 1975/12/18 158.31 PL 030206 1975/12/19 158.22 PL 030206 1975/12/20 158.15 PL 030206 1975/12/21 158.06 PL 030206 1975/12/22 158.19 PL 030206 1975/12/23 158.25 PL 030206 1975/12/24 158.20 PL 030206 1975/12/25 158.19 PL 030206 1975/12/26 158.20 PL 030206 1975/12/27 158.17 PL 030206 1975/12/28 158.11 PL 030206 1975/12/29 158.07 PL 030206 1975/12/30 158.19 PL 030206 1975/12/31 158.24 PL 030206 1976/01/01 158.18 PL 030206 1976/01/02 158.13 PL 030206 1976/01/03 158.23 PL 030206 1976/01/04 158.36 PL 030206 1976/01/05 158.53 PL 030206 1976/01/06 158.88 PL 030206 1976/01/07 158.86 PL 030206 1976/01/08 158.94 PL 030206 1976/01/09 158.93 PL 030206 1976/01/10 158.98 PL 030206 1976/01/11 158.94 PL 030206 1976/01/12 158.93 PL 030206 1976/01/13 159.08 PL 030206 1976/01/14 159.13 PL 030206 1976/01/15 159.11 PL 030206 1976/01/16 159.14 PL 030206 1976/01/17 159.14 PL 030206 1976/01/18 159.06 PL 030206 1976/01/19 158.83 PL 030206 1976/01/20 159.01 PL 030206 1976/01/21 159.02 PL 030206 1976/01/22 158.97 PL 030206 1976/01/23 158.98 PL 030206 1976/01/24 158.94 PL 030206 1976/01/25 159.04 PL 030206 1976/01/26 158.97 PL 030206 1976/01/27 159.07 PL 030206 1976/01/28 159.32 PL 030206 1976/01/29 159.51 PL 030206 1976/01/30 159.54 PL 030206 1976/01/31 159.43 PL 030206 1976/02/01 159.15 PL 030206 1976/02/02 159.12 PL 030206 1976/02/03 159.29 PL 030206 1976/02/04 159.38 PL 030206 1976/02/05 159.44 PL 030206 1976/02/06 159.39 PL 030206 1976/02/07 159.30 PL 030206 1976/02/08 159.26 PL 030206 1976/02/09 159.09 PL 030206 1976/02/10 159.03 PL 030206 1976/02/11 159.04 PL 030206 1976/02/12 159.04 PL 030206 1976/02/13 159.03 PL 030206 1976/02/14 159.01 PL 030206 1976/02/15 158.94 PL 030206 1976/02/16 158.92 PL 030206 1976/02/17 159.00 PL 030206 1976/02/18 159.03 PL 030206 1976/02/19 159.04 PL 030206 1976/02/20 159.07 PL 030206 1976/02/21 158.80 PL 030206 1976/02/22 159.07 PL 030206 1976/02/23 159.22 PL 030206 1976/02/24 159.38 PL 030206 1976/02/25 159.45 PL 030206 1976/02/26 159.39 PL 030206 1976/02/27 159.49 PL 030206 1976/02/28 159.44 PL 030206 1976/02/29 159.44 PL 030206 1976/03/01 159.40 PL 030206 1976/03/02 159.35 PL 030206 1976/03/03 159.19 PL 030206 1976/03/04 159.15 PL 030206 1976/03/05 159.23 PL 030206 1976/03/06 159.29 PL 030206 1976/03/07 159.57 PL 030206 1976/03/08 159.69 PL 030206 1976/03/09 159.56 PL 030206 1976/03/10 159.43 PL 030206 1976/03/11 159.33 PL 030206 1976/03/12 159.25 PL 030206 1976/03/13 159.17 PL 030206 1976/03/14 159.11 PL 030206 1976/03/15 159.03 PL 030206 1976/03/16 158.96 PL 030206 1976/03/17 158.98 PL 030206 1976/03/18 159.14 PL 030206 1976/03/19 159.15 PL 030206 1976/03/20 159.11 PL 030206 1976/03/21 158.97 PL 030206 1976/03/22 159.43 PL 030206 1976/03/23 160.38 PL 030206 1976/03/24 160.54 PL 030206 1976/03/25 160.38 PL 030206 1976/03/26 159.75 PL 030206 1976/03/27 159.59 PL 030206 1976/03/28 160.00 PL 030206 1976/03/29 160.24 PL 030206 1976/03/30 159.87 PL 030206 1976/03/31 159.71 PL 030206 1976/04/01 159.70 PL 030206 1976/04/02 160.62 PL 030206 1976/04/03 160.20 PL 030206 1976/04/04 159.71 PL 030206 1976/04/05 159.56 PL 030206 1976/04/06 159.31 PL 030206 1976/04/07 159.20 PL 030206 1976/04/08 159.13 PL 030206 1976/04/09 159.01 PL 030206 1976/04/10 158.90 PL 030206 1976/04/11 158.81 PL 030206 1976/04/12 158.74 PL 030206 1976/04/13 158.60 PL 030206 1976/04/14 158.61 PL 030206 1976/04/15 158.52 PL 030206 1976/04/16 158.60 PL 030206 1976/04/17 158.85 PL 030206 1976/04/18 159.39 PL 030206 1976/04/19 159.43 PL 030206 1976/04/20 159.50 PL 030206 1976/04/21 159.42 PL 030206 1976/04/22 159.33 PL 030206 1976/04/23 159.18 PL 030206 1976/04/24 159.20 PL 030206 1976/04/25 159.11 PL 030206 1976/04/26 158.96 PL 030206 1976/04/27 158.78 PL 030206 1976/04/28 158.68 PL 030206 1976/04/29 158.67 PL 030206 1976/04/30 158.61 PL 030206 1976/05/01 158.53 PL 030206 1976/05/02 158.50 PL 030206 1976/05/03 158.37 PL 030206 1976/05/04 158.47 PL 030206 1976/05/05 158.62 PL 030206 1976/05/06 158.57 PL 030206 1976/05/07 158.52 PL 030206 1976/05/08 158.98 PL 030206 1976/05/09 158.85 PL 030206 1976/05/10 158.61 PL 030206 1976/05/11 158.57 PL 030206 1976/05/12 158.59 PL 030206 1976/05/13 159.27 PL 030206 1976/05/14 159.12 PL 030206 1976/05/15 158.86 PL 030206 1976/05/16 158.92 PL 030206 1976/05/17 158.76 PL 030206 1976/05/18 158.68 PL 030206 1976/05/19 159.90 PL 030206 1976/05/20 159.43 PL 030206 1976/05/21 159.18 PL 030206 1976/05/22 158.97 PL 030206 1976/05/23 158.89 PL 030206 1976/05/24 158.97 PL 030206 1976/05/25 159.07 PL 030206 1976/05/26 158.82 PL 030206 1976/05/27 158.65 PL 030206 1976/05/28 158.54 PL 030206 1976/05/29 158.38 PL 030206 1976/05/30 158.26 PL 030206 1976/05/31 158.17 PL 030206 1976/06/01 158.09 PL 030206 1976/06/02 158.13 PL 030206 1976/06/03 158.15 PL 030206 1976/06/04 157.95 PL 030206 1976/06/05 157.84 PL 030206 1976/06/06 157.80 PL 030206 1976/06/07 157.80 PL 030206 1976/06/08 157.99 PL 030206 1976/06/09 157.94 PL 030206 1976/06/10 157.96 PL 030206 1976/06/11 157.88 PL 030206 1976/06/12 157.83 PL 030206 1976/06/13 157.79 PL 030206 1976/06/14 157.83 PL 030206 1976/06/15 157.91 PL 030206 1976/06/16 157.89 PL 030206 1976/06/17 157.92 PL 030206 1976/06/18 157.81 PL 030206 1976/06/19 157.80 PL 030206 1976/06/20 157.82 PL 030206 1976/06/21 157.84 PL 030206 1976/06/22 157.74 PL 030206 1976/06/23 157.99 PL 030206 1976/06/24 157.99 PL 030206 1976/06/25 157.90 PL 030206 1976/06/26 158.04 PL 030206 1976/06/27 158.87 PL 030206 1976/06/28 158.57 PL 030206 1976/06/29 158.32 PL 030206 1976/06/30 158.11 PL 030206 1976/07/01 158.11 PL 030206 1976/07/02 158.17 PL 030206 1976/07/03 158.18 PL 030206 1976/07/04 158.39 PL 030206 1976/07/05 158.19 PL 030206 1976/07/06 158.09 PL 030206 1976/07/07 157.96 PL 030206 1976/07/08 157.88 PL 030206 1976/07/09 158.10 PL 030206 1976/07/10 158.29 PL 030206 1976/07/11 158.14 PL 030206 1976/07/12 158.00 PL 030206 1976/07/13 158.10 PL 030206 1976/07/14 158.18 PL 030206 1976/07/15 158.35 PL 030206 1976/07/16 158.16 PL 030206 1976/07/17 158.11 PL 030206 1976/07/18 157.87 PL 030206 1976/07/19 158.04 PL 030206 1976/07/20 158.00 PL 030206 1976/07/21 157.98 PL 030206 1976/07/22 158.06 PL 030206 1976/07/23 157.87 PL 030206 1976/07/24 157.86 PL 030206 1976/07/25 158.27 PL 030206 1976/07/26 158.20 PL 030206 1976/07/27 158.22 PL 030206 1976/07/28 158.27 PL 030206 1976/07/29 158.30 PL 030206 1976/07/30 158.16 PL 030206 1976/07/31 158.26 PL 030206 1976/08/01 158.18 PL 030206 1976/08/02 158.67 PL 030206 1976/08/03 158.64 PL 030206 1976/08/04 158.60 PL 030206 1976/08/05 157.79 PL 030206 1976/08/06 158.21 PL 030206 1976/08/07 158.08 PL 030206 1976/08/08 158.11 PL 030206 1976/08/09 158.18 PL 030206 1976/08/10 158.11 PL 030206 1976/08/11 160.18 PL 030206 1976/08/12 159.61 PL 030206 1976/08/13 159.33 PL 030206 1976/08/14 159.83 PL 030206 1976/08/15 159.56 PL 030206 1976/08/16 160.08 PL 030206 1976/08/17 159.80 PL 030206 1976/08/18 159.42 PL 030206 1976/08/19 159.11 PL 030206 1976/08/20 158.97 PL 030206 1976/08/21 158.74 PL 030206 1976/08/22 158.43 PL 030206 1976/08/23 158.46 PL 030206 1976/08/24 158.37 PL 030206 1976/08/25 157.90 PL 030206 1976/08/26 158.01 PL 030206 1976/08/27 157.90 PL 030206 1976/08/28 158.19 PL 030206 1976/08/29 158.02 PL 030206 1976/08/30 158.30 PL 030206 1976/08/31 158.24 PL 030206 1976/09/01 158.34 PL 030206 1976/09/02 157.97 PL 030206 1976/09/03 158.33 PL 030206 1976/09/04 158.33 PL 030206 1976/09/05 158.16 PL 030206 1976/09/06 158.01 PL 030206 1976/09/07 158.19 PL 030206 1976/09/08 158.01 PL 030206 1976/09/09 157.98 PL 030206 1976/09/10 158.00 PL 030206 1976/09/11 157.97 PL 030206 1976/09/12 158.10 PL 030206 1976/09/13 158.06 PL 030206 1976/09/14 158.07 PL 030206 1976/09/15 157.98 PL 030206 1976/09/16 158.00 PL 030206 1976/09/17 157.80 PL 030206 1976/09/18 157.75 PL 030206 1976/09/19 157.82 PL 030206 1976/09/20 158.29 PL 030206 1976/09/21 158.45 PL 030206 1976/09/22 158.37 PL 030206 1976/09/23 158.36 PL 030206 1976/09/24 158.19 PL 030206 1976/09/25 158.14 PL 030206 1976/09/26 158.05 PL 030206 1976/09/27 157.94 PL 030206 1976/09/28 158.51 PL 030206 1976/09/29 158.54 PL 030206 1976/09/30 158.38 PL 030206 1976/10/01 158.26 PL 030206 1976/10/02 158.10 PL 030206 1976/10/03 158.18 PL 030206 1976/10/04 158.14 PL 030206 1976/10/05 157.97 PL 030206 1976/10/06 158.00 PL 030206 1976/10/07 158.01 PL 030206 1976/10/08 158.03 PL 030206 1976/10/09 158.49 PL 030206 1976/10/10 159.16 PL 030206 1976/10/11 159.34 PL 030206 1976/10/12 159.08 PL 030206 1976/10/13 158.87 PL 030206 1976/10/14 158.74 PL 030206 1976/10/15 158.74 PL 030206 1976/10/16 158.68 PL 030206 1976/10/17 158.63 PL 030206 1976/10/18 158.58 PL 030206 1976/10/19 158.46 PL 030206 1976/10/20 158.31 PL 030206 1976/10/21 158.31 PL 030206 1976/10/22 158.71 PL 030206 1976/10/23 158.93 PL 030206 1976/10/24 158.81 PL 030206 1976/10/25 158.61 PL 030206 1976/10/26 158.57 PL 030206 1976/10/27 158.59 PL 030206 1976/10/28 158.52 PL 030206 1976/10/29 158.22 PL 030206 1976/10/30 158.26 PL 030206 1976/10/31 158.27 PL 030206 1976/11/01 158.38 PL 030206 1976/11/02 158.63 PL 030206 1976/11/03 158.55 PL 030206 1976/11/04 158.41 PL 030206 1976/11/05 158.48 PL 030206 1976/11/06 158.54 PL 030206 1976/11/07 158.53 PL 030206 1976/11/08 158.57 PL 030206 1976/11/09 158.53 PL 030206 1976/11/10 158.41 PL 030206 1976/11/11 158.42 PL 030206 1976/11/12 158.38 PL 030206 1976/11/13 158.32 PL 030206 1976/11/14 158.28 PL 030206 1976/11/15 158.24 PL 030206 1976/11/16 158.25 PL 030206 1976/11/17 158.24 PL 030206 1976/11/18 158.24 PL 030206 1976/11/19 158.24 PL 030206 1976/11/20 158.26 PL 030206 1976/11/21 158.25 PL 030206 1976/11/22 158.24 PL 030206 1976/11/23 158.21 PL 030206 1976/11/24 158.21 PL 030206 1976/11/25 158.21 PL 030206 1976/11/26 158.19 PL 030206 1976/11/27 158.21 PL 030206 1976/11/28 158.51 PL 030206 1976/11/29 158.83 PL 030206 1976/11/30 158.83 PL 030206 1976/12/01 158.57 PL 030206 1976/12/02 158.42 PL 030206 1976/12/03 158.35 PL 030206 1976/12/04 158.26 PL 030206 1976/12/05 158.36 PL 030206 1976/12/06 158.35 PL 030206 1976/12/07 158.36 PL 030206 1976/12/08 158.39 PL 030206 1976/12/09 158.63 PL 030206 1976/12/10 158.64 PL 030206 1976/12/11 158.65 PL 030206 1976/12/12 158.57 PL 030206 1976/12/13 158.50 PL 030206 1976/12/14 158.42 PL 030206 1976/12/15 158.41 PL 030206 1976/12/16 158.43 PL 030206 1976/12/17 158.40 PL 030206 1976/12/18 158.35 PL 030206 1976/12/19 158.30 PL 030206 1976/12/20 158.38 PL 030206 1976/12/21 158.48 PL 030206 1976/12/22 158.72 PL 030206 1976/12/23 159.04 PL 030206 1976/12/24 159.17 PL 030206 1976/12/25 159.20 PL 030206 1976/12/26 159.18 PL 030206 1976/12/27 159.15 PL 030206 1976/12/28 159.10 PL 030206 1976/12/29 159.08 PL 030206 1976/12/30 159.17 PL 030206 1976/12/31 159.23 PL 030206 1977/01/01 159.32 PL 030206 1977/01/02 159.31 PL 030206 1977/01/03 159.25 PL 030206 1977/01/04 159.24 PL 030206 1977/01/05 159.24 PL 030206 1977/01/06 159.21 PL 030206 1977/01/07 159.18 PL 030206 1977/01/08 159.18 PL 030206 1977/01/09 159.17 PL 030206 1977/01/10 159.15 PL 030206 1977/01/11 159.25 PL 030206 1977/01/12 159.18 PL 030206 1977/01/13 159.15 PL 030206 1977/01/14 159.03 PL 030206 1977/01/15 159.16 PL 030206 1977/01/16 158.85 PL 030206 1977/01/17 158.88 PL 030206 1977/01/18 159.14 PL 030206 1977/01/19 159.10 PL 030206 1977/01/20 159.09 PL 030206 1977/01/21 159.18 PL 030206 1977/01/22 159.08 PL 030206 1977/01/23 159.00 PL 030206 1977/01/24 158.97 PL 030206 1977/01/25 159.13 PL 030206 1977/01/26 159.08 PL 030206 1977/01/27 158.90 PL 030206 1977/01/28 158.93 PL 030206 1977/01/29 158.98 PL 030206 1977/01/30 158.84 PL 030206 1977/01/31 158.89 PL 030206 1977/02/01 158.93 PL 030206 1977/02/02 158.97 PL 030206 1977/02/03 158.93 PL 030206 1977/02/04 158.89 PL 030206 1977/02/05 158.80 PL 030206 1977/02/06 158.83 PL 030206 1977/02/07 158.74 PL 030206 1977/02/08 158.87 PL 030206 1977/02/09 158.88 PL 030206 1977/02/10 158.76 PL 030206 1977/02/11 158.78 PL 030206 1977/02/12 158.83 PL 030206 1977/02/13 158.79 PL 030206 1977/02/14 158.78 PL 030206 1977/02/15 158.72 PL 030206 1977/02/16 158.77 PL 030206 1977/02/17 158.82 PL 030206 1977/02/18 158.78 PL 030206 1977/02/19 158.74 PL 030206 1977/02/20 158.67 PL 030206 1977/02/21 158.68 PL 030206 1977/02/22 158.76 PL 030206 1977/02/23 158.80 PL 030206 1977/02/24 158.80 PL 030206 1977/02/25 158.76 PL 030206 1977/02/26 158.77 PL 030206 1977/02/27 158.70 PL 030206 1977/02/28 158.68 PL 030206 1977/03/01 158.79 PL 030206 1977/03/02 158.86 PL 030206 1977/03/03 158.82 PL 030206 1977/03/04 158.78 PL 030206 1977/03/05 158.90 PL 030206 1977/03/06 158.78 PL 030206 1977/03/07 158.70 PL 030206 1977/03/08 158.72 PL 030206 1977/03/09 158.75 PL 030206 1977/03/10 158.78 PL 030206 1977/03/11 158.86 PL 030206 1977/03/12 159.19 PL 030206 1977/03/13 159.32 PL 030206 1977/03/14 159.67 PL 030206 1977/03/15 160.53 PL 030206 1977/03/16 160.61 PL 030206 1977/03/17 160.29 PL 030206 1977/03/18 159.58 PL 030206 1977/03/19 159.24 PL 030206 1977/03/20 158.98 PL 030206 1977/03/21 158.79 PL 030206 1977/03/22 158.67 PL 030206 1977/03/23 158.58 PL 030206 1977/03/24 158.49 PL 030206 1977/03/25 158.42 PL 030206 1977/03/26 158.33 PL 030206 1977/03/27 158.33 PL 030206 1977/03/28 158.33 PL 030206 1977/03/29 158.48 PL 030206 1977/03/30 158.70 PL 030206 1977/03/31 159.01 PL 030206 1977/04/01 159.69 PL 030206 1977/04/02 159.83 PL 030206 1977/04/03 159.22 PL 030206 1977/04/04 159.28 PL 030206 1977/04/05 159.03 PL 030206 1977/04/06 158.91 PL 030206 1977/04/07 158.97 PL 030206 1977/04/08 158.74 PL 030206 1977/04/09 158.42 PL 030206 1977/04/10 158.47 PL 030206 1977/04/11 158.29 PL 030206 1977/04/12 158.38 PL 030206 1977/04/13 158.55 PL 030206 1977/04/14 158.81 PL 030206 1977/04/15 159.14 PL 030206 1977/04/16 159.05 PL 030206 1977/04/17 158.73 PL 030206 1977/04/18 158.66 PL 030206 1977/04/19 158.73 PL 030206 1977/04/20 158.77 PL 030206 1977/04/21 158.75 PL 030206 1977/04/22 158.79 PL 030206 1977/04/23 158.88 PL 030206 1977/04/24 159.02 PL 030206 1977/04/25 158.91 PL 030206 1977/04/26 158.84 PL 030206 1977/04/27 158.74 PL 030206 1977/04/28 158.58 PL 030206 1977/04/29 158.51 PL 030206 1977/04/30 158.47 PL 030206 1977/05/01 158.41 PL 030206 1977/05/02 158.23 PL 030206 1977/05/03 158.35 PL 030206 1977/05/04 158.47 PL 030206 1977/05/05 158.34 PL 030206 1977/05/06 158.20 PL 030206 1977/05/07 158.21 PL 030206 1977/05/08 158.10 PL 030206 1977/05/09 158.06 PL 030206 1977/05/10 158.06 PL 030206 1977/05/11 157.97 PL 030206 1977/05/12 157.96 PL 030206 1977/05/13 157.94 PL 030206 1977/05/14 157.89 PL 030206 1977/05/15 157.83 PL 030206 1977/05/16 157.85 PL 030206 1977/05/17 157.89 PL 030206 1977/05/18 157.88 PL 030206 1977/05/19 157.86 PL 030206 1977/05/20 157.84 PL 030206 1977/05/21 157.81 PL 030206 1977/05/22 157.77 PL 030206 1977/05/23 157.73 PL 030206 1977/05/24 157.71 PL 030206 1977/05/25 157.72 PL 030206 1977/05/26 157.76 PL 030206 1977/05/27 157.73 PL 030206 1977/05/28 157.69 PL 030206 1977/05/29 157.69 PL 030206 1977/05/30 157.80 PL 030206 1977/05/31 157.90 PL 030206 1977/06/01 157.74 PL 030206 1977/06/02 157.73 PL 030206 1977/06/03 157.73 PL 030206 1977/06/04 157.83 PL 030206 1977/06/05 157.77 PL 030206 1977/06/06 157.74 PL 030206 1977/06/07 157.83 PL 030206 1977/06/08 157.94 PL 030206 1977/06/09 158.05 PL 030206 1977/06/10 158.10 PL 030206 1977/06/11 157.98 PL 030206 1977/06/12 157.76 PL 030206 1977/06/13 157.87 PL 030206 1977/06/14 157.99 PL 030206 1977/06/15 157.93 PL 030206 1977/06/16 157.91 PL 030206 1977/06/17 157.77 PL 030206 1977/06/18 157.82 PL 030206 1977/06/19 158.10 PL 030206 1977/06/20 158.32 PL 030206 1977/06/21 158.48 PL 030206 1977/06/22 158.68 PL 030206 1977/06/23 158.73 PL 030206 1977/06/24 158.61 PL 030206 1977/06/25 158.45 PL 030206 1977/06/26 158.27 PL 030206 1977/06/27 158.34 PL 030206 1977/06/28 158.44 PL 030206 1977/06/29 158.36 PL 030206 1977/06/30 158.21 PL 030206 1977/07/01 158.20 PL 030206 1977/07/02 158.18 PL 030206 1977/07/03 158.08 PL 030206 1977/07/04 157.97 PL 030206 1977/07/05 158.00 PL 030206 1977/07/06 157.97 PL 030206 1977/07/07 157.94 PL 030206 1977/07/08 158.00 PL 030206 1977/07/09 157.88 PL 030206 1977/07/10 157.66 PL 030206 1977/07/11 157.63 PL 030206 1977/07/12 157.64 PL 030206 1977/07/13 157.63 PL 030206 1977/07/14 157.67 PL 030206 1977/07/15 157.66 PL 030206 1977/07/16 157.63 PL 030206 1977/07/17 157.63 PL 030206 1977/07/18 157.62 PL 030206 1977/07/19 157.62 PL 030206 1977/07/20 157.61 PL 030206 1977/07/21 157.59 PL 030206 1977/07/22 157.60 PL 030206 1977/07/23 157.59 PL 030206 1977/07/24 157.58 PL 030206 1977/07/25 157.58 PL 030206 1977/07/26 157.62 PL 030206 1977/07/27 157.62 PL 030206 1977/07/28 157.62 PL 030206 1977/07/29 157.60 PL 030206 1977/07/30 157.55 PL 030206 1977/07/31 157.56 PL 030206 1977/08/01 157.59 PL 030206 1977/08/02 157.73 PL 030206 1977/08/03 157.77 PL 030206 1977/08/04 157.57 PL 030206 1977/08/05 157.73 PL 030206 1977/08/06 157.83 PL 030206 1977/08/07 157.76 PL 030206 1977/08/08 157.72 PL 030206 1977/08/09 157.80 PL 030206 1977/08/10 157.73 PL 030206 1977/08/11 157.72 PL 030206 1977/08/12 157.73 PL 030206 1977/08/13 157.73 PL 030206 1977/08/14 157.71 PL 030206 1977/08/15 157.70 PL 030206 1977/08/16 157.74 PL 030206 1977/08/17 157.76 PL 030206 1977/08/18 157.77 PL 030206 1977/08/19 157.77 PL 030206 1977/08/20 157.76 PL 030206 1977/08/21 157.72 PL 030206 1977/08/22 157.70 PL 030206 1977/08/23 157.74 PL 030206 1977/08/24 157.76 PL 030206 1977/08/25 157.76 PL 030206 1977/08/26 157.78 PL 030206 1977/08/27 157.79 PL 030206 1977/08/28 157.76 PL 030206 1977/08/29 157.72 PL 030206 1977/08/30 157.72 PL 030206 1977/08/31 157.64 PL 030206 1977/09/01 157.65 PL 030206 1977/09/02 157.65 PL 030206 1977/09/03 157.66 PL 030206 1977/09/04 157.66 PL 030206 1977/09/05 157.65 PL 030206 1977/09/06 157.64 PL 030206 1977/09/07 157.67 PL 030206 1977/09/08 157.68 PL 030206 1977/09/09 157.67 PL 030206 1977/09/10 157.64 PL 030206 1977/09/11 157.64 PL 030206 1977/09/12 157.64 PL 030206 1977/09/13 157.65 PL 030206 1977/09/14 157.69 PL 030206 1977/09/15 158.04 PL 030206 1977/09/16 158.10 PL 030206 1977/09/17 157.87 PL 030206 1977/09/18 157.90 PL 030206 1977/09/19 157.71 PL 030206 1977/09/20 157.79 PL 030206 1977/09/21 157.84 PL 030206 1977/09/22 158.12 PL 030206 1977/09/23 158.14 PL 030206 1977/09/24 158.07 PL 030206 1977/09/25 157.96 PL 030206 1977/09/26 157.83 PL 030206 1977/09/27 158.28 PL 030206 1977/09/28 158.58 PL 030206 1977/09/29 158.65 PL 030206 1977/09/30 158.73 PL 030206 1977/10/01 158.57 PL 030206 1977/10/02 159.07 PL 030206 1977/10/03 159.32 PL 030206 1977/10/04 159.05 PL 030206 1977/10/05 158.94 PL 030206 1977/10/06 158.72 PL 030206 1977/10/07 158.61 PL 030206 1977/10/08 158.43 PL 030206 1977/10/09 158.23 PL 030206 1977/10/10 158.23 PL 030206 1977/10/11 158.58 PL 030206 1977/10/12 158.51 PL 030206 1977/10/13 158.47 PL 030206 1977/10/14 158.50 PL 030206 1977/10/15 158.44 PL 030206 1977/10/16 158.80 PL 030206 1977/10/17 158.68 PL 030206 1977/10/18 159.11 PL 030206 1977/10/19 159.18 PL 030206 1977/10/20 159.02 PL 030206 1977/10/21 158.90 PL 030206 1977/10/22 158.87 PL 030206 1977/10/23 158.82 PL 030206 1977/10/24 158.79 PL 030206 1977/10/25 158.49 PL 030206 1977/10/26 158.46 PL 030206 1977/10/27 158.40 PL 030206 1977/10/28 158.37 PL 030206 1977/10/29 158.15 PL 030206 1977/10/30 158.09 PL 030206 1977/10/31 158.17 PL 030206 1977/11/01 158.10 PL 030206 1977/11/02 158.10 PL 030206 1977/11/03 158.08 PL 030206 1977/11/04 158.11 PL 030206 1977/11/05 158.30 PL 030206 1977/11/06 158.47 PL 030206 1977/11/07 158.19 PL 030206 1977/11/08 158.25 PL 030206 1977/11/09 158.22 PL 030206 1977/11/10 158.15 PL 030206 1977/11/11 158.16 PL 030206 1977/11/12 158.81 PL 030206 1977/11/13 158.65 PL 030206 1977/11/14 158.42 PL 030206 1977/11/15 158.32 PL 030206 1977/11/16 158.27 PL 030206 1977/11/17 158.36 PL 030206 1977/11/18 158.71 PL 030206 1977/11/19 159.07 PL 030206 1977/11/20 158.88 PL 030206 1977/11/21 158.60 PL 030206 1977/11/22 158.63 PL 030206 1977/11/23 158.63 PL 030206 1977/11/24 158.58 PL 030206 1977/11/25 158.54 PL 030206 1977/11/26 158.52 PL 030206 1977/11/27 158.51 PL 030206 1977/11/28 158.28 PL 030206 1977/11/29 158.30 PL 030206 1977/11/30 158.37 PL 030206 1977/12/01 158.30 PL 030206 1977/12/02 158.28 PL 030206 1977/12/03 158.47 PL 030206 1977/12/04 158.43 PL 030206 1977/12/05 158.30 PL 030206 1977/12/06 158.23 PL 030206 1977/12/07 158.23 PL 030206 1977/12/08 158.22 PL 030206 1977/12/09 158.21 PL 030206 1977/12/10 158.21 PL 030206 1977/12/11 158.13 PL 030206 1977/12/12 158.20 PL 030206 1977/12/13 158.25 PL 030206 1977/12/14 158.26 PL 030206 1977/12/15 158.25 PL 030206 1977/12/16 158.31 PL 030206 1977/12/17 158.30 PL 030206 1977/12/18 158.28 PL 030206 1977/12/19 158.17 PL 030206 1977/12/20 158.26 PL 030206 1977/12/21 158.23 PL 030206 1977/12/22 158.22 PL 030206 1977/12/23 158.20 PL 030206 1977/12/24 158.17 PL 030206 1977/12/25 158.08 PL 030206 1977/12/26 158.15 PL 030206 1977/12/27 158.40 PL 030206 1977/12/28 158.36 PL 030206 1977/12/29 158.36 PL 030206 1977/12/30 158.31 PL 030206 1977/12/31 158.24 PL 030206 1978/01/01 158.17 PL 030206 1978/01/02 158.15 PL 030206 1978/01/03 158.22 PL 030206 1978/01/04 158.32 PL 030206 1978/01/05 158.30 PL 030206 1978/01/06 158.26 PL 030206 1978/01/07 158.32 PL 030206 1978/01/08 158.14 PL 030206 1978/01/09 158.25 PL 030206 1978/01/10 158.51 PL 030206 1978/01/11 158.83 PL 030206 1978/01/12 159.42 PL 030206 1978/01/13 159.72 PL 030206 1978/01/14 159.89 PL 030206 1978/01/15 159.75 PL 030206 1978/01/16 159.50 PL 030206 1978/01/17 159.48 PL 030206 1978/01/18 159.48 PL 030206 1978/01/19 159.43 PL 030206 1978/01/20 159.43 PL 030206 1978/01/21 159.34 PL 030206 1978/01/22 159.28 PL 030206 1978/01/23 159.38 PL 030206 1978/01/24 159.44 PL 030206 1978/01/25 159.39 PL 030206 1978/01/26 159.35 PL 030206 1978/01/27 159.60 PL 030206 1978/01/28 160.02 PL 030206 1978/01/29 159.95 PL 030206 1978/01/30 159.88 PL 030206 1978/01/31 159.65 PL 030206 1978/02/01 159.58 PL 030206 1978/02/02 159.52 PL 030206 1978/02/03 159.46 PL 030206 1978/02/04 159.44 PL 030206 1978/02/05 159.37 PL 030206 1978/02/06 159.37 PL 030206 1978/02/07 159.28 PL 030206 1978/02/08 159.25 PL 030206 1978/02/09 159.22 PL 030206 1978/02/10 159.20 PL 030206 1978/02/11 159.20 PL 030206 1978/02/12 159.13 PL 030206 1978/02/13 159.06 PL 030206 1978/02/14 159.16 PL 030206 1978/02/15 159.17 PL 030206 1978/02/16 159.15 PL 030206 1978/02/17 159.14 PL 030206 1978/02/18 159.13 PL 030206 1978/02/19 159.09 PL 030206 1978/02/20 159.08 PL 030206 1978/02/21 159.12 PL 030206 1978/02/22 159.10 PL 030206 1978/02/23 159.07 PL 030206 1978/02/24 159.04 PL 030206 1978/02/25 159.05 PL 030206 1978/02/26 158.94 PL 030206 1978/02/27 159.06 PL 030206 1978/02/28 159.01 PL 030206 1978/03/01 159.00 PL 030206 1978/03/02 159.09 PL 030206 1978/03/03 159.06 PL 030206 1978/03/04 159.05 PL 030206 1978/03/05 159.00 PL 030206 1978/03/06 159.02 PL 030206 1978/03/07 159.10 PL 030206 1978/03/08 159.07 PL 030206 1978/03/09 159.02 PL 030206 1978/03/10 158.97 PL 030206 1978/03/11 158.99 PL 030206 1978/03/12 158.96 PL 030206 1978/03/13 158.82 PL 030206 1978/03/14 159.00 PL 030206 1978/03/15 159.00 PL 030206 1978/03/16 158.99 PL 030206 1978/03/17 158.92 PL 030206 1978/03/18 158.82 PL 030206 1978/03/19 158.60 PL 030206 1978/03/20 158.69 PL 030206 1978/03/21 158.92 PL 030206 1978/03/22 158.85 PL 030206 1978/03/23 158.88 PL 030206 1978/03/24 159.02 PL 030206 1978/03/25 159.01 PL 030206 1978/03/26 158.95 PL 030206 1978/03/27 158.88 PL 030206 1978/03/28 158.98 PL 030206 1978/03/29 159.05 PL 030206 1978/03/30 159.00 PL 030206 1978/03/31 158.83 PL 030206 1978/04/01 158.70 PL 030206 1978/04/02 158.71 PL 030206 1978/04/03 158.67 PL 030206 1978/04/04 158.72 PL 030206 1978/04/05 158.56 PL 030206 1978/04/06 158.54 PL 030206 1978/04/07 158.54 PL 030206 1978/04/08 158.54 PL 030206 1978/04/09 158.42 PL 030206 1978/04/10 158.33 PL 030206 1978/04/11 158.31 PL 030206 1978/04/12 158.42 PL 030206 1978/04/13 158.84 PL 030206 1978/04/14 159.05 PL 030206 1978/04/15 159.31 PL 030206 1978/04/16 159.12 PL 030206 1978/04/17 159.03 PL 030206 1978/04/18 159.12 PL 030206 1978/04/19 159.26 PL 030206 1978/04/20 159.55 PL 030206 1978/04/21 159.74 PL 030206 1978/04/22 159.65 PL 030206 1978/04/23 159.58 PL 030206 1978/04/24 159.46 PL 030206 1978/04/25 159.42 PL 030206 1978/04/26 159.32 PL 030206 1978/04/27 159.44 PL 030206 1978/04/28 159.54 PL 030206 1978/04/29 159.57 PL 030206 1978/04/30 159.52 PL 030206 1978/05/01 159.33 PL 030206 1978/05/02 159.00 PL 030206 1978/05/03 158.81 PL 030206 1978/05/04 158.69 PL 030206 1978/05/05 158.53 PL 030206 1978/05/06 158.64 PL 030206 1978/05/07 158.76 PL 030206 1978/05/08 158.82 PL 030206 1978/05/09 158.97 PL 030206 1978/05/10 159.23 PL 030206 1978/05/11 159.32 PL 030206 1978/05/12 159.11 PL 030206 1978/05/13 159.05 PL 030206 1978/05/14 158.83 PL 030206 1978/05/15 158.74 PL 030206 1978/05/16 158.68 PL 030206 1978/05/17 158.50 PL 030206 1978/05/18 158.27 PL 030206 1978/05/19 158.18 PL 030206 1978/05/20 158.21 PL 030206 1978/05/21 158.11 PL 030206 1978/05/22 158.36 PL 030206 1978/05/23 158.36 PL 030206 1978/05/24 158.31 PL 030206 1978/05/25 158.09 PL 030206 1978/05/26 158.06 PL 030206 1978/05/27 158.01 PL 030206 1978/05/28 157.90 PL 030206 1978/05/29 157.79 PL 030206 1978/05/30 157.93 PL 030206 1978/05/31 158.05 PL 030206 1978/06/01 158.05 PL 030206 1978/06/02 158.08 PL 030206 1978/06/03 157.95 PL 030206 1978/06/04 158.24 PL 030206 1978/06/05 158.15 PL 030206 1978/06/06 158.10 PL 030206 1978/06/07 158.16 PL 030206 1978/06/08 158.05 PL 030206 1978/06/09 158.33 PL 030206 1978/06/10 158.41 PL 030206 1978/06/11 158.20 PL 030206 1978/06/12 158.10 PL 030206 1978/06/13 157.89 PL 030206 1978/06/14 158.12 PL 030206 1978/06/15 158.40 PL 030206 1978/06/16 158.33 PL 030206 1978/06/17 158.21 PL 030206 1978/06/18 158.02 PL 030206 1978/06/19 157.91 PL 030206 1978/06/20 158.19 PL 030206 1978/06/21 158.50 PL 030206 1978/06/22 158.30 PL 030206 1978/06/23 158.32 PL 030206 1978/06/24 158.20 PL 030206 1978/06/25 158.18 PL 030206 1978/06/26 158.00 PL 030206 1978/06/27 158.10 PL 030206 1978/06/28 158.10 PL 030206 1978/06/29 158.09 PL 030206 1978/06/30 158.01 PL 030206 1978/07/01 158.09 PL 030206 1978/07/02 157.99 PL 030206 1978/07/03 157.93 PL 030206 1978/07/04 158.05 PL 030206 1978/07/05 157.88 PL 030206 1978/07/06 157.86 PL 030206 1978/07/07 157.85 PL 030206 1978/07/08 157.85 PL 030206 1978/07/09 157.81 PL 030206 1978/07/10 157.80 PL 030206 1978/07/11 157.86 PL 030206 1978/07/12 157.80 PL 030206 1978/07/13 157.81 PL 030206 1978/07/14 157.81 PL 030206 1978/07/15 157.77 PL 030206 1978/07/16 157.73 PL 030206 1978/07/17 157.77 PL 030206 1978/07/18 157.78 PL 030206 1978/07/19 157.85 PL 030206 1978/07/20 157.85 PL 030206 1978/07/21 157.81 PL 030206 1978/07/22 157.80 PL 030206 1978/07/23 157.81 PL 030206 1978/07/24 157.87 PL 030206 1978/07/25 157.98 PL 030206 1978/07/26 158.00 PL 030206 1978/07/27 157.89 PL 030206 1978/07/28 157.83 PL 030206 1978/07/29 158.02 PL 030206 1978/07/30 157.95 PL 030206 1978/07/31 157.84 PL 030206 1978/08/01 157.96 PL 030206 1978/08/02 157.83 PL 030206 1978/08/03 157.80 PL 030206 1978/08/04 157.93 PL 030206 1978/08/05 158.20 PL 030206 1978/08/06 158.18 PL 030206 1978/08/07 157.89 PL 030206 1978/08/08 157.95 PL 030206 1978/08/09 157.97 PL 030206 1978/08/10 157.94 PL 030206 1978/08/11 157.85 PL 030206 1978/08/12 157.84 PL 030206 1978/08/13 157.83 PL 030206 1978/08/14 157.82 PL 030206 1978/08/15 157.87 PL 030206 1978/08/16 157.87 PL 030206 1978/08/17 157.81 PL 030206 1978/08/18 157.78 PL 030206 1978/08/19 157.84 PL 030206 1978/08/20 157.78 PL 030206 1978/08/21 157.78 PL 030206 1978/08/22 157.78 PL 030206 1978/08/23 157.77 PL 030206 1978/08/24 157.76 PL 030206 1978/08/25 157.76 PL 030206 1978/08/26 157.76 PL 030206 1978/08/27 157.72 PL 030206 1978/08/28 157.72 PL 030206 1978/08/29 157.84 PL 030206 1978/08/30 157.86 PL 030206 1978/08/31 157.89 PL 030206 1978/09/01 157.88 PL 030206 1978/09/02 157.82 PL 030206 1978/09/03 157.82 PL 030206 1978/09/04 157.82 PL 030206 1978/09/05 157.75 PL 030206 1978/09/06 157.80 PL 030206 1978/09/07 157.82 PL 030206 1978/09/08 157.79 PL 030206 1978/09/09 158.00 PL 030206 1978/09/10 158.00 PL 030206 1978/09/11 157.82 PL 030206 1978/09/12 157.97 PL 030206 1978/09/13 158.06 PL 030206 1978/09/14 158.07 PL 030206 1978/09/15 157.99 PL 030206 1978/09/16 157.92 PL 030206 1978/09/17 157.88 PL 030206 1978/09/18 157.79 PL 030206 1978/09/19 157.83 PL 030206 1978/09/20 157.83 PL 030206 1978/09/21 157.86 PL 030206 1978/09/22 157.86 PL 030206 1978/09/23 157.85 PL 030206 1978/09/24 157.79 PL 030206 1978/09/25 157.79 PL 030206 1978/09/26 157.88 PL 030206 1978/09/27 157.88 PL 030206 1978/09/28 157.86 PL 030206 1978/09/29 157.86 PL 030206 1978/09/30 157.87 PL 030206 1978/10/01 157.86 PL 030206 1978/10/02 157.80 PL 030206 1978/10/03 157.90 PL 030206 1978/10/04 157.96 PL 030206 1978/10/05 157.88 PL 030206 1978/10/06 157.90 PL 030206 1978/10/07 158.03 PL 030206 1978/10/08 158.14 PL 030206 1978/10/09 158.01 PL 030206 1978/10/10 157.93 PL 030206 1978/10/11 157.92 PL 030206 1978/10/12 157.89 PL 030206 1978/10/13 157.89 PL 030206 1978/10/14 158.08 PL 030206 1978/10/15 158.36 PL 030206 1978/10/16 158.52 PL 030206 1978/10/17 158.36 PL 030206 1978/10/18 158.29 PL 030206 1978/10/19 158.26 PL 030206 1978/10/20 158.28 PL 030206 1978/10/21 158.22 PL 030206 1978/10/22 158.09 PL 030206 1978/10/23 157.97 PL 030206 1978/10/24 158.21 PL 030206 1978/10/25 158.10 PL 030206 1978/10/26 158.01 PL 030206 1978/10/27 158.09 PL 030206 1978/10/28 158.42 PL 030206 1978/10/29 158.40 PL 030206 1978/10/30 158.35 PL 030206 1978/10/31 158.25 PL 030206 1978/11/01 158.14 PL 030206 1978/11/02 158.08 PL 030206 1978/11/03 158.00 PL 030206 1978/11/04 157.95 PL 030206 1978/11/05 157.94 PL 030206 1978/11/06 158.01 PL 030206 1978/11/07 158.04 PL 030206 1978/11/08 158.03 PL 030206 1978/11/09 158.14 PL 030206 1978/11/10 158.21 PL 030206 1978/11/11 158.14 PL 030206 1978/11/12 158.03 PL 030206 1978/11/13 158.08 PL 030206 1978/11/14 158.23 PL 030206 1978/11/15 158.43 PL 030206 1978/11/16 158.37 PL 030206 1978/11/17 158.29 PL 030206 1978/11/18 158.27 PL 030206 1978/11/19 158.54 PL 030206 1978/11/20 158.40 PL 030206 1978/11/21 158.34 PL 030206 1978/11/22 158.25 PL 030206 1978/11/23 158.21 PL 030206 1978/11/24 158.22 PL 030206 1978/11/25 158.22 PL 030206 1978/11/26 158.14 PL 030206 1978/11/27 158.15 PL 030206 1978/11/28 158.22 PL 030206 1978/11/29 158.21 PL 030206 1978/11/30 158.22 PL 030206 1978/12/01 158.24 PL 030206 1978/12/02 158.22 PL 030206 1978/12/03 158.11 PL 030206 1978/12/04 158.11 PL 030206 1978/12/05 158.24 PL 030206 1978/12/06 158.26 PL 030206 1978/12/07 158.23 PL 030206 1978/12/08 158.19 PL 030206 1978/12/09 158.23 PL 030206 1978/12/10 158.19 PL 030206 1978/12/11 158.23 PL 030206 1978/12/12 158.19 PL 030206 1978/12/13 158.22 PL 030206 1978/12/14 158.18 PL 030206 1978/12/15 158.16 PL 030206 1978/12/16 158.15 PL 030206 1978/12/17 158.12 PL 030206 1978/12/18 158.21 PL 030206 1978/12/19 158.14 PL 030206 1978/12/20 158.71 PL 030206 1978/12/21 159.12 PL 030206 1978/12/22 159.34 PL 030206 1978/12/23 159.46 PL 030206 1978/12/24 159.35 PL 030206 1978/12/25 159.37 PL 030206 1978/12/26 159.35 PL 030206 1978/12/27 159.36 PL 030206 1978/12/28 159.33 PL 030206 1978/12/29 159.33 PL 030206 1978/12/30 159.21 PL 030206 1978/12/31 159.19 PL 030206 1979/01/01 159.19 PL 030206 1979/01/02 159.33 PL 030206 1979/01/03 160.17 PL 030206 1979/01/04 159.92 PL 030206 1979/01/05 159.74 PL 030206 1979/01/06 159.59 PL 030206 1979/01/07 159.55 PL 030206 1979/01/08 159.57 PL 030206 1979/01/09 159.36 PL 030206 1979/01/10 159.40 PL 030206 1979/01/11 159.39 PL 030206 1979/01/12 159.42 PL 030206 1979/01/13 159.31 PL 030206 1979/01/14 159.34 PL 030206 1979/01/15 159.33 PL 030206 1979/01/16 159.42 PL 030206 1979/01/17 159.38 PL 030206 1979/01/18 159.36 PL 030206 1979/01/19 159.33 PL 030206 1979/01/20 159.33 PL 030206 1979/01/21 159.26 PL 030206 1979/01/22 159.20 PL 030206 1979/01/23 159.38 PL 030206 1979/01/24 159.45 PL 030206 1979/01/25 159.41 PL 030206 1979/01/26 159.39 PL 030206 1979/01/27 159.39 PL 030206 1979/01/28 159.25 PL 030206 1979/01/29 159.30 PL 030206 1979/01/30 159.30 PL 030206 1979/01/31 159.28 PL 030206 1979/02/01 159.30 PL 030206 1979/02/02 159.30 PL 030206 1979/02/03 159.34 PL 030206 1979/02/04 159.32 PL 030206 1979/02/05 159.28 PL 030206 1979/02/06 159.26 PL 030206 1979/02/07 159.33 PL 030206 1979/02/08 159.30 PL 030206 1979/02/09 159.37 PL 030206 1979/02/10 159.23 PL 030206 1979/02/11 159.24 PL 030206 1979/02/12 159.28 PL 030206 1979/02/13 159.30 PL 030206 1979/02/14 159.28 PL 030206 1979/02/15 159.25 PL 030206 1979/02/16 159.13 PL 030206 1979/02/17 159.16 PL 030206 1979/02/18 159.16 PL 030206 1979/02/19 159.09 PL 030206 1979/02/20 159.22 PL 030206 1979/02/21 159.23 PL 030206 1979/02/22 159.23 PL 030206 1979/02/23 159.20 PL 030206 1979/02/24 159.16 PL 030206 1979/02/25 159.12 PL 030206 1979/02/26 159.02 PL 030206 1979/02/27 159.14 PL 030206 1979/02/28 159.16 PL 030206 1979/03/01 159.15 PL 030206 1979/03/02 159.08 PL 030206 1979/03/03 159.11 PL 030206 1979/03/04 159.01 PL 030206 1979/03/05 159.03 PL 030206 1979/03/06 159.37 PL 030206 1979/03/07 160.76 PL 030206 1979/03/08 160.82 PL 030206 1979/03/09 160.69 PL 030206 1979/03/10 160.12 PL 030206 1979/03/11 159.76 PL 030206 1979/03/12 159.43 PL 030206 1979/03/13 159.14 PL 030206 1979/03/14 159.14 PL 030206 1979/03/15 159.19 PL 030206 1979/03/16 159.20 PL 030206 1979/03/17 159.16 PL 030206 1979/03/18 159.13 PL 030206 1979/03/19 158.82 PL 030206 1979/03/20 158.88 PL 030206 1979/03/21 158.88 PL 030206 1979/03/22 158.91 PL 030206 1979/03/23 159.10 PL 030206 1979/03/24 159.36 PL 030206 1979/03/25 159.83 PL 030206 1979/03/26 160.34 PL 030206 1979/03/27 160.12 PL 030206 1979/03/28 159.54 PL 030206 1979/03/29 159.17 PL 030206 1979/03/30 158.81 PL 030206 1979/03/31 158.78 PL 030206 1979/04/01 159.21 PL 030206 1979/04/02 159.50 PL 030206 1979/04/03 159.36 PL 030206 1979/04/04 159.34 PL 030206 1979/04/05 159.10 PL 030206 1979/04/06 159.06 PL 030206 1979/04/07 159.00 PL 030206 1979/04/08 158.92 PL 030206 1979/04/09 158.74 PL 030206 1979/04/10 158.70 PL 030206 1979/04/11 158.75 PL 030206 1979/04/12 158.67 PL 030206 1979/04/13 158.67 PL 030206 1979/04/14 158.76 PL 030206 1979/04/15 158.89 PL 030206 1979/04/16 159.04 PL 030206 1979/04/17 159.16 PL 030206 1979/04/18 159.03 PL 030206 1979/04/19 158.86 PL 030206 1979/04/20 158.78 PL 030206 1979/04/21 158.74 PL 030206 1979/04/22 158.71 PL 030206 1979/04/23 158.78 PL 030206 1979/04/24 158.77 PL 030206 1979/04/25 158.79 PL 030206 1979/04/26 158.71 PL 030206 1979/04/27 158.63 PL 030206 1979/04/28 158.68 PL 030206 1979/04/29 158.82 PL 030206 1979/04/30 158.77 PL 030206 1979/05/01 158.65 PL 030206 1979/05/02 158.52 PL 030206 1979/05/03 158.62 PL 030206 1979/05/04 158.61 PL 030206 1979/05/05 158.71 PL 030206 1979/05/06 158.75 PL 030206 1979/05/07 158.61 PL 030206 1979/05/08 158.53 PL 030206 1979/05/09 158.36 PL 030206 1979/05/10 158.21 PL 030206 1979/05/11 158.19 PL 030206 1979/05/12 158.21 PL 030206 1979/05/13 158.19 PL 030206 1979/05/14 158.16 PL 030206 1979/05/15 158.22 PL 030206 1979/05/16 158.21 PL 030206 1979/05/17 158.14 PL 030206 1979/05/18 158.08 PL 030206 1979/05/19 158.00 PL 030206 1979/05/20 158.00 PL 030206 1979/05/21 157.93 PL 030206 1979/05/22 157.90 PL 030206 1979/05/23 158.02 PL 030206 1979/05/24 157.98 PL 030206 1979/05/25 157.90 PL 030206 1979/05/26 158.23 PL 030206 1979/05/27 158.52 PL 030206 1979/05/28 158.40 PL 030206 1979/05/29 158.32 PL 030206 1979/05/30 158.47 PL 030206 1979/05/31 158.84 PL 030206 1979/06/01 159.12 PL 030206 1979/06/02 158.97 PL 030206 1979/06/03 158.76 PL 030206 1979/06/04 158.61 PL 030206 1979/06/05 158.45 PL 030206 1979/06/06 158.38 PL 030206 1979/06/07 158.20 PL 030206 1979/06/08 158.20 PL 030206 1979/06/09 158.18 PL 030206 1979/06/10 158.04 PL 030206 1979/06/11 158.01 PL 030206 1979/06/12 158.36 PL 030206 1979/06/13 158.92 PL 030206 1979/06/14 158.64 PL 030206 1979/06/15 158.37 PL 030206 1979/06/16 158.32 PL 030206 1979/06/17 158.10 PL 030206 1979/06/18 158.04 PL 030206 1979/06/19 158.07 PL 030206 1979/06/20 158.06 PL 030206 1979/06/21 158.17 PL 030206 1979/06/22 158.00 PL 030206 1979/06/23 158.03 PL 030206 1979/06/24 158.08 PL 030206 1979/06/25 158.08 PL 030206 1979/06/26 158.21 PL 030206 1979/06/27 158.05 PL 030206 1979/06/28 157.99 PL 030206 1979/06/29 157.91 PL 030206 1979/06/30 157.83 PL 030206 1979/07/01 157.84 PL 030206 1979/07/02 157.84 PL 030206 1979/07/03 157.85 PL 030206 1979/07/04 157.92 PL 030206 1979/07/05 157.85 PL 030206 1979/07/06 157.85 PL 030206 1979/07/07 157.84 PL 030206 1979/07/08 157.82 PL 030206 1979/07/09 157.82 PL 030206 1979/07/10 157.79 PL 030206 1979/07/11 157.63 PL 030206 1979/07/12 157.59 PL 030206 1979/07/13 157.65 PL 030206 1979/07/14 157.71 PL 030206 1979/07/15 157.70 PL 030206 1979/07/16 157.70 PL 030206 1979/07/17 157.69 PL 030206 1979/07/18 157.69 PL 030206 1979/07/19 157.68 PL 030206 1979/07/20 157.69 PL 030206 1979/07/21 157.69 PL 030206 1979/07/22 157.69 PL 030206 1979/07/23 157.68 PL 030206 1979/07/24 157.63 PL 030206 1979/07/25 157.64 PL 030206 1979/07/26 157.64 PL 030206 1979/07/27 157.66 PL 030206 1979/07/28 157.69 PL 030206 1979/07/29 157.69 PL 030206 1979/07/30 157.69 PL 030206 1979/07/31 157.58 PL 030206 1979/08/01 157.77 PL 030206 1979/08/02 157.73 PL 030206 1979/08/03 157.70 PL 030206 1979/08/04 157.70 PL 030206 1979/08/05 157.66 PL 030206 1979/08/06 157.66 PL 030206 1979/08/07 157.85 PL 030206 1979/08/08 157.78 PL 030206 1979/08/09 157.77 PL 030206 1979/08/10 157.77 PL 030206 1979/08/11 157.68 PL 030206 1979/08/12 157.63 PL 030206 1979/08/13 157.58 PL 030206 1979/08/14 157.87 PL 030206 1979/08/15 157.81 PL 030206 1979/08/16 157.84 PL 030206 1979/08/17 157.81 PL 030206 1979/08/18 157.69 PL 030206 1979/08/19 157.67 PL 030206 1979/08/20 157.66 PL 030206 1979/08/21 157.78 PL 030206 1979/08/22 157.79 PL 030206 1979/08/23 157.80 PL 030206 1979/08/24 157.76 PL 030206 1979/08/25 157.71 PL 030206 1979/08/26 157.79 PL 030206 1979/08/27 157.87 PL 030206 1979/08/28 158.22 PL 030206 1979/08/29 158.07 PL 030206 1979/08/30 158.02 PL 030206 1979/08/31 158.08 PL 030206 1979/09/01 157.84 PL 030206 1979/09/02 157.83 PL 030206 1979/09/03 157.83 PL 030206 1979/09/04 157.82 PL 030206 1979/09/05 157.79 PL 030206 1979/09/06 157.76 PL 030206 1979/09/07 158.07 PL 030206 1979/09/08 158.29 PL 030206 1979/09/09 158.18 PL 030206 1979/09/10 157.94 PL 030206 1979/09/11 157.84 PL 030206 1979/09/12 158.06 PL 030206 1979/09/13 158.04 PL 030206 1979/09/14 158.03 PL 030206 1979/09/15 158.13 PL 030206 1979/09/16 158.68 PL 030206 1979/09/17 158.24 PL 030206 1979/09/18 158.08 PL 030206 1979/09/19 157.94 PL 030206 1979/09/20 158.05 PL 030206 1979/09/21 158.10 PL 030206 1979/09/22 158.09 PL 030206 1979/09/23 158.08 PL 030206 1979/09/24 158.00 PL 030206 1979/09/25 158.11 PL 030206 1979/09/26 159.05 PL 030206 1979/09/27 158.04 PL 030206 1979/09/28 157.97 PL 030206 1979/09/29 158.00 PL 030206 1979/09/30 158.01 PL 030206 1979/10/01 158.01 PL 030206 1979/10/02 158.03 PL 030206 1979/10/03 158.01 PL 030206 1979/10/04 158.02 PL 030206 1979/10/05 158.02 PL 030206 1979/10/06 157.96 PL 030206 1979/10/07 157.94 PL 030206 1979/10/08 157.92 PL 030206 1979/10/09 158.08 PL 030206 1979/10/10 158.12 PL 030206 1979/10/11 157.93 PL 030206 1979/10/12 157.94 PL 030206 1979/10/13 158.04 PL 030206 1979/10/14 158.07 PL 030206 1979/10/15 158.07 PL 030206 1979/10/16 158.18 PL 030206 1979/10/17 158.08 PL 030206 1979/10/18 158.08 PL 030206 1979/10/19 158.04 PL 030206 1979/10/20 158.03 PL 030206 1979/10/21 158.04 PL 030206 1979/10/22 158.05 PL 030206 1979/10/23 158.18 PL 030206 1979/10/24 157.94 PL 030206 1979/10/25 158.11 PL 030206 1979/10/26 158.16 PL 030206 1979/10/27 158.08 PL 030206 1979/10/28 157.96 PL 030206 1979/10/29 157.81 PL 030206 1979/10/30 157.89 PL 030206 1979/10/31 157.97 PL 030206 1979/11/01 158.08 PL 030206 1979/11/02 157.96 PL 030206 1979/11/03 158.00 PL 030206 1979/11/04 158.30 PL 030206 1979/11/05 158.41 PL 030206 1979/11/06 158.25 PL 030206 1979/11/07 158.08 PL 030206 1979/11/08 158.06 PL 030206 1979/11/09 158.06 PL 030206 1979/11/10 157.85 PL 030206 1979/11/11 158.04 PL 030206 1979/11/12 158.09 PL 030206 1979/11/13 158.24 PL 030206 1979/11/14 158.02 PL 030206 1979/11/15 158.02 PL 030206 1979/11/16 158.02 PL 030206 1979/11/17 157.89 PL 030206 1979/11/18 157.90 PL 030206 1979/11/19 157.90 PL 030206 1979/11/20 157.89 PL 030206 1979/11/21 157.88 PL 030206 1979/11/22 158.28 PL 030206 1979/11/23 158.11 PL 030206 1979/11/24 158.12 PL 030206 1979/11/25 158.10 PL 030206 1979/11/26 158.16 PL 030206 1979/11/27 158.36 PL 030206 1979/11/28 158.66 PL 030206 1979/11/29 158.55 PL 030206 1979/11/30 158.26 PL 030206 1979/12/01 158.11 PL 030206 1979/12/02 158.10 PL 030206 1979/12/03 157.90 PL 030206 1979/12/04 157.89 PL 030206 1979/12/05 157.97 PL 030206 1979/12/06 158.07 PL 030206 1979/12/07 158.07 PL 030206 1979/12/08 158.15 PL 030206 1979/12/09 158.84 PL 030206 1979/12/10 158.97 PL 030206 1979/12/11 158.20 PL 030206 1979/12/12 158.18 PL 030206 1979/12/13 158.50 PL 030206 1979/12/14 158.40 PL 030206 1979/12/15 158.11 PL 030206 1979/12/16 158.11 PL 030206 1979/12/17 158.01 PL 030206 1979/12/18 158.09 PL 030206 1979/12/19 158.05 PL 030206 1979/12/20 158.10 PL 030206 1979/12/21 158.21 PL 030206 1979/12/22 158.18 PL 030206 1979/12/23 158.12 PL 030206 1979/12/24 158.14 PL 030206 1979/12/25 158.24 PL 030206 1979/12/26 159.36 PL 030206 1979/12/27 158.98 PL 030206 1979/12/28 158.79 PL 030206 1979/12/29 158.55 PL 030206 1979/12/30 158.32 PL 030206 1979/12/31 158.44 PL 030206 1980/01/01 158.32 PL 030206 1980/01/02 158.29 PL 030206 1980/01/03 158.31 PL 030206 1980/01/04 158.29 PL 030206 1980/01/05 158.24 PL 030206 1980/01/06 158.22 PL 030206 1980/01/07 158.20 PL 030206 1980/01/08 158.23 PL 030206 1980/01/09 158.17 PL 030206 1980/01/10 158.15 PL 030206 1980/01/11 158.21 PL 030206 1980/01/12 158.22 PL 030206 1980/01/13 158.34 PL 030206 1980/01/14 158.30 PL 030206 1980/01/15 158.37 PL 030206 1980/01/16 158.36 PL 030206 1980/01/17 158.31 PL 030206 1980/01/18 158.27 PL 030206 1980/01/19 158.22 PL 030206 1980/01/20 158.18 PL 030206 1980/01/21 158.10 PL 030206 1980/01/22 158.14 PL 030206 1980/01/23 158.12 PL 030206 1980/01/24 158.12 PL 030206 1980/01/25 158.17 PL 030206 1980/01/26 158.49 PL 030206 1980/01/27 159.10 PL 030206 1980/01/28 159.12 PL 030206 1980/01/29 159.06 PL 030206 1980/01/30 159.09 PL 030206 1980/01/31 159.02 PL 030206 1980/02/01 159.07 PL 030206 1980/02/02 159.18 PL 030206 1980/02/03 159.18 PL 030206 1980/02/04 159.25 PL 030206 1980/02/05 159.25 PL 030206 1980/02/06 159.23 PL 030206 1980/02/07 159.18 PL 030206 1980/02/08 159.12 PL 030206 1980/02/09 159.08 PL 030206 1980/02/10 158.99 PL 030206 1980/02/11 158.99 PL 030206 1980/02/12 159.04 PL 030206 1980/02/13 158.99 PL 030206 1980/02/14 158.93 PL 030206 1980/02/15 158.91 PL 030206 1980/02/16 158.86 PL 030206 1980/02/17 158.75 PL 030206 1980/02/18 158.82 PL 030206 1980/02/19 158.94 PL 030206 1980/02/20 158.83 PL 030206 1980/02/21 158.80 PL 030206 1980/02/22 158.80 PL 030206 1980/02/23 158.84 PL 030206 1980/02/24 158.75 PL 030206 1980/02/25 158.74 PL 030206 1980/02/26 158.78 PL 030206 1980/02/27 158.96 PL 030206 1980/02/28 158.90 PL 030206 1980/02/29 158.79 PL 030206 1980/03/01 158.87 PL 030206 1980/03/02 030206 1980/03/03 030206 1980/03/04 158.73 PL 030206 1980/03/05 158.76 PL 030206 1980/03/06 158.71 PL 030206 1980/03/07 158.66 PL 030206 1980/03/08 158.64 PL 030206 1980/03/09 158.63 PL 030206 1980/03/10 158.62 PL 030206 1980/03/11 158.67 PL 030206 1980/03/12 158.53 PL 030206 1980/03/13 158.57 PL 030206 1980/03/14 158.55 PL 030206 1980/03/15 158.48 PL 030206 1980/03/16 158.29 PL 030206 1980/03/17 158.14 PL 030206 1980/03/18 158.60 PL 030206 1980/03/19 159.14 PL 030206 1980/03/20 158.90 PL 030206 1980/03/21 158.99 PL 030206 1980/03/22 159.26 PL 030206 1980/03/23 159.25 PL 030206 1980/03/24 159.08 PL 030206 1980/03/25 158.96 PL 030206 1980/03/26 158.78 PL 030206 1980/03/27 158.51 PL 030206 1980/03/28 158.33 PL 030206 1980/03/29 158.31 PL 030206 1980/03/30 158.35 PL 030206 1980/03/31 158.63 PL 030206 1980/04/01 158.51 PL 030206 1980/04/02 158.43 PL 030206 1980/04/03 158.39 PL 030206 1980/04/04 158.33 PL 030206 1980/04/05 158.33 PL 030206 1980/04/06 158.35 PL 030206 1980/04/07 158.20 PL 030206 1980/04/08 158.08 PL 030206 1980/04/09 158.29 PL 030206 1980/04/10 158.48 PL 030206 1980/04/11 158.92 PL 030206 1980/04/12 159.00 PL 030206 1980/04/13 158.74 PL 030206 1980/04/14 158.81 PL 030206 1980/04/15 158.59 PL 030206 1980/04/16 158.53 PL 030206 1980/04/17 158.58 PL 030206 1980/04/18 158.28 PL 030206 1980/04/19 158.12 PL 030206 1980/04/20 158.10 PL 030206 1980/04/21 158.10 PL 030206 1980/04/22 158.28 PL 030206 1980/04/23 158.20 PL 030206 1980/04/24 158.11 PL 030206 1980/04/25 158.12 PL 030206 1980/04/26 158.12 PL 030206 1980/04/27 158.56 PL 030206 1980/04/28 158.60 PL 030206 1980/04/29 158.36 PL 030206 1980/04/30 158.33 PL 030206 1980/05/01 158.39 PL 030206 1980/05/02 158.33 PL 030206 1980/05/03 158.31 PL 030206 1980/05/04 158.29 PL 030206 1980/05/05 158.27 PL 030206 1980/05/06 158.12 PL 030206 1980/05/07 158.05 PL 030206 1980/05/08 158.20 PL 030206 1980/05/09 158.08 PL 030206 1980/05/10 158.12 PL 030206 1980/05/11 158.25 PL 030206 1980/05/12 158.23 PL 030206 1980/05/13 158.07 PL 030206 1980/05/14 158.06 PL 030206 1980/05/15 158.07 PL 030206 1980/05/16 158.06 PL 030206 1980/05/17 158.05 PL 030206 1980/05/18 158.03 PL 030206 1980/05/19 158.06 PL 030206 1980/05/20 158.21 PL 030206 1980/05/21 158.14 PL 030206 1980/05/22 158.07 PL 030206 1980/05/23 158.16 PL 030206 1980/05/24 157.93 PL 030206 1980/05/25 157.93 PL 030206 1980/05/26 157.93 PL 030206 1980/05/27 157.92 PL 030206 1980/05/28 157.92 PL 030206 1980/05/29 157.92 PL 030206 1980/05/30 157.92 PL 030206 1980/05/31 157.91 PL 030206 1980/06/01 157.92 PL 030206 1980/06/02 157.92 PL 030206 1980/06/03 157.93 PL 030206 1980/06/04 158.03 PL 030206 1980/06/05 158.42 PL 030206 1980/06/06 158.27 PL 030206 1980/06/07 158.04 PL 030206 1980/06/08 158.00 PL 030206 1980/06/09 157.84 PL 030206 1980/06/10 157.99 PL 030206 1980/06/11 158.09 PL 030206 1980/06/12 158.05 PL 030206 1980/06/13 157.93 PL 030206 1980/06/14 157.79 PL 030206 1980/06/15 157.78 PL 030206 1980/06/16 157.78 PL 030206 1980/06/17 157.82 PL 030206 1980/06/18 157.81 PL 030206 1980/06/19 157.75 PL 030206 1980/06/20 157.75 PL 030206 1980/06/21 157.76 PL 030206 1980/06/22 157.89 PL 030206 1980/06/23 157.89 PL 030206 1980/06/24 157.99 PL 030206 1980/06/25 157.84 PL 030206 1980/06/26 157.85 PL 030206 1980/06/27 157.76 PL 030206 1980/06/28 157.89 PL 030206 1980/06/29 157.85 PL 030206 1980/06/30 157.83 PL 030206 1980/07/01 157.92 PL 030206 1980/07/02 157.80 PL 030206 1980/07/03 157.81 PL 030206 1980/07/04 157.81 PL 030206 1980/07/05 157.80 PL 030206 1980/07/06 157.79 PL 030206 1980/07/07 157.79 PL 030206 1980/07/08 157.76 PL 030206 1980/07/09 157.76 PL 030206 1980/07/10 157.76 PL 030206 1980/07/11 157.81 PL 030206 1980/07/12 157.75 PL 030206 1980/07/13 157.75 PL 030206 1980/07/14 157.75 PL 030206 1980/07/15 157.99 PL 030206 1980/07/16 157.78 PL 030206 1980/07/17 157.99 PL 030206 1980/07/18 157.98 PL 030206 1980/07/19 157.92 PL 030206 1980/07/20 157.92 PL 030206 1980/07/21 157.96 PL 030206 1980/07/22 157.96 PL 030206 1980/07/23 158.17 PL 030206 1980/07/24 158.14 PL 030206 1980/07/25 158.25 PL 030206 1980/07/26 158.18 PL 030206 1980/07/27 158.15 PL 030206 1980/07/28 158.29 PL 030206 1980/07/29 158.21 PL 030206 1980/07/30 158.17 PL 030206 1980/07/31 158.04 PL 030206 1980/08/01 158.13 PL 030206 1980/08/02 158.14 PL 030206 1980/08/03 158.14 PL 030206 1980/08/04 158.14 PL 030206 1980/08/05 158.10 PL 030206 1980/08/06 158.04 PL 030206 1980/08/07 158.08 PL 030206 1980/08/08 158.09 PL 030206 1980/08/09 158.07 PL 030206 1980/08/10 158.10 PL 030206 1980/08/11 158.13 PL 030206 1980/08/12 158.12 PL 030206 1980/08/13 158.43 PL 030206 1980/08/14 158.28 PL 030206 1980/08/15 158.17 PL 030206 1980/08/16 158.17 PL 030206 1980/08/17 158.16 PL 030206 1980/08/18 157.79 PL 030206 1980/08/19 157.99 PL 030206 1980/08/20 158.10 PL 030206 1980/08/21 157.92 PL 030206 1980/08/22 157.94 PL 030206 1980/08/23 157.90 PL 030206 1980/08/24 157.90 PL 030206 1980/08/25 157.90 PL 030206 1980/08/26 157.92 PL 030206 1980/08/27 157.90 PL 030206 1980/08/28 157.90 PL 030206 1980/08/29 157.84 PL 030206 1980/08/30 157.75 PL 030206 1980/08/31 157.75 PL 030206 1980/09/01 157.76 PL 030206 1980/09/02 157.79 PL 030206 1980/09/03 158.48 PL 030206 1980/09/04 158.28 PL 030206 1980/09/05 158.06 PL 030206 1980/09/06 157.91 PL 030206 1980/09/07 157.89 PL 030206 1980/09/08 157.88 PL 030206 1980/09/09 157.84 PL 030206 1980/09/10 157.79 PL 030206 1980/09/11 157.81 PL 030206 1980/09/12 157.83 PL 030206 1980/09/13 157.99 PL 030206 1980/09/14 157.93 PL 030206 1980/09/15 158.44 PL 030206 1980/09/16 158.58 PL 030206 1980/09/17 158.37 PL 030206 1980/09/18 158.09 PL 030206 1980/09/19 158.52 PL 030206 1980/09/20 158.21 PL 030206 1980/09/21 158.36 PL 030206 1980/09/22 158.05 PL 030206 1980/09/23 158.34 PL 030206 1980/09/24 158.35 PL 030206 1980/09/25 158.30 PL 030206 1980/09/26 157.99 PL 030206 1980/09/27 158.27 PL 030206 1980/09/28 158.62 PL 030206 1980/09/29 158.49 PL 030206 1980/09/30 158.36 PL 030206 1980/10/01 158.26 PL 030206 1980/10/02 158.33 PL 030206 1980/10/03 158.32 PL 030206 1980/10/04 158.42 PL 030206 1980/10/05 158.81 PL 030206 1980/10/06 159.07 PL 030206 1980/10/07 158.65 PL 030206 1980/10/08 158.57 PL 030206 1980/10/09 158.54 PL 030206 1980/10/10 158.53 PL 030206 1980/10/11 158.46 PL 030206 1980/10/12 158.35 PL 030206 1980/10/13 158.59 PL 030206 1980/10/14 158.62 PL 030206 1980/10/15 158.52 PL 030206 1980/10/16 158.38 PL 030206 1980/10/17 158.24 PL 030206 1980/10/18 158.24 PL 030206 1980/10/19 158.25 PL 030206 1980/10/20 158.26 PL 030206 1980/10/21 158.36 PL 030206 1980/10/22 158.26 PL 030206 1980/10/23 158.29 PL 030206 1980/10/24 158.27 PL 030206 1980/10/25 158.21 PL 030206 1980/10/26 158.22 PL 030206 1980/10/27 158.45 PL 030206 1980/10/28 158.72 PL 030206 1980/10/29 158.30 PL 030206 1980/10/30 158.27 PL 030206 1980/10/31 158.22 PL 030206 1980/11/01 158.22 PL 030206 1980/11/02 158.23 PL 030206 1980/11/03 158.23 PL 030206 1980/11/04 158.22 PL 030206 1980/11/05 158.21 PL 030206 1980/11/06 158.28 PL 030206 1980/11/07 158.30 PL 030206 1980/11/08 158.31 PL 030206 1980/11/09 158.63 PL 030206 1980/11/10 158.69 PL 030206 1980/11/11 158.69 PL 030206 1980/11/12 158.60 PL 030206 1980/11/13 158.52 PL 030206 1980/11/14 158.48 PL 030206 1980/11/15 158.27 PL 030206 1980/11/16 158.27 PL 030206 1980/11/17 158.54 PL 030206 1980/11/18 158.23 PL 030206 1980/11/19 158.23 PL 030206 1980/11/20 158.16 PL 030206 1980/11/21 158.17 PL 030206 1980/11/22 158.18 PL 030206 1980/11/23 158.18 PL 030206 1980/11/24 158.17 PL 030206 1980/11/25 158.34 PL 030206 1980/11/26 158.96 PL 030206 1980/11/27 158.50 PL 030206 1980/11/28 158.34 PL 030206 1980/11/29 158.44 PL 030206 1980/11/30 158.65 PL 030206 1980/12/01 158.56 PL 030206 1980/12/02 158.35 PL 030206 1980/12/03 158.45 PL 030206 1980/12/04 158.86 PL 030206 1980/12/05 158.57 PL 030206 1980/12/06 158.36 PL 030206 1980/12/07 158.33 PL 030206 1980/12/08 158.31 PL 030206 1980/12/09 158.38 PL 030206 1980/12/10 158.83 PL 030206 1980/12/11 158.69 PL 030206 1980/12/12 158.79 PL 030206 1980/12/13 158.32 PL 030206 1980/12/14 158.34 PL 030206 1980/12/15 158.29 PL 030206 1980/12/16 158.20 PL 030206 1980/12/17 158.23 PL 030206 1980/12/18 158.25 PL 030206 1980/12/19 158.27 PL 030206 1980/12/20 158.30 PL 030206 1980/12/21 158.25 PL 030206 1980/12/22 159.50 PL 030206 1980/12/23 159.44 PL 030206 1980/12/24 159.38 PL 030206 1980/12/25 159.29 PL 030206 1980/12/26 158.31 PL 030206 1980/12/27 158.90 PL 030206 1980/12/28 159.20 PL 030206 1980/12/29 159.18 PL 030206 1980/12/30 159.10 PL 030206 1980/12/31 159.29 PL 030206 1981/01/01 159.09 PL 030206 1981/01/02 159.58 PL 030206 1981/01/03 159.05 PL 030206 1981/01/04 158.03 PL 030206 1981/01/05 157.49 PL 030206 1981/01/06 158.24 PL 030206 1981/01/07 159.27 PL 030206 1981/01/08 159.26 PL 030206 1981/01/09 159.34 PL 030206 1981/01/10 159.25 PL 030206 1981/01/11 159.17 PL 030206 1981/01/12 158.05 PL 030206 1981/01/13 158.42 PL 030206 1981/01/14 158.57 PL 030206 1981/01/15 159.20 PL 030206 1981/01/16 159.21 PL 030206 1981/01/17 159.16 PL 030206 1981/01/18 159.13 PL 030206 1981/01/19 159.13 PL 030206 1981/01/20 158.81 PL 030206 1981/01/21 159.06 PL 030206 1981/01/22 159.07 PL 030206 1981/01/23 159.10 PL 030206 1981/01/24 159.12 PL 030206 1981/01/25 159.11 PL 030206 1981/01/26 159.09 PL 030206 1981/01/27 159.08 PL 030206 1981/01/28 159.08 PL 030206 1981/01/29 159.07 PL 030206 1981/01/30 159.06 PL 030206 1981/01/31 159.03 PL 030206 1981/02/01 159.02 PL 030206 1981/02/02 159.01 PL 030206 1981/02/03 159.18 PL 030206 1981/02/04 159.36 PL 030206 1981/02/05 159.27 PL 030206 1981/02/06 159.35 PL 030206 1981/02/07 159.24 PL 030206 1981/02/08 159.21 PL 030206 1981/02/09 159.20 PL 030206 1981/02/10 159.15 PL 030206 1981/02/11 159.14 PL 030206 1981/02/12 159.56 PL 030206 1981/02/13 159.82 PL 030206 1981/02/14 159.64 PL 030206 1981/02/15 159.62 PL 030206 1981/02/16 159.52 PL 030206 1981/02/17 159.40 PL 030206 1981/02/18 159.36 PL 030206 1981/02/19 159.42 PL 030206 1981/02/20 159.37 PL 030206 1981/02/21 160.00 PL 030206 1981/02/22 160.28 PL 030206 1981/02/23 160.14 PL 030206 1981/02/24 159.67 PL 030206 1981/02/25 159.28 PL 030206 1981/02/26 159.01 PL 030206 1981/02/27 158.67 PL 030206 1981/02/28 158.46 PL 030206 1981/03/01 158.30 PL 030206 1981/03/02 158.30 PL 030206 1981/03/03 158.28 PL 030206 1981/03/04 158.16 PL 030206 1981/03/05 158.11 PL 030206 1981/03/06 158.13 PL 030206 1981/03/07 158.09 PL 030206 1981/03/08 158.09 PL 030206 1981/03/09 158.09 PL 030206 1981/03/10 158.09 PL 030206 1981/03/11 158.09 PL 030206 1981/03/12 158.09 PL 030206 1981/03/13 158.08 PL 030206 1981/03/14 158.08 PL 030206 1981/03/15 158.07 PL 030206 1981/03/16 158.06 PL 030206 1981/03/17 157.96 PL 030206 1981/03/18 158.00 PL 030206 1981/03/19 157.86 PL 030206 1981/03/20 157.99 PL 030206 1981/03/21 157.97 PL 030206 1981/03/22 157.98 PL 030206 1981/03/23 157.92 PL 030206 1981/03/24 157.95 PL 030206 1981/03/25 157.99 PL 030206 1981/03/26 157.99 PL 030206 1981/03/27 158.04 PL 030206 1981/03/28 158.12 PL 030206 1981/03/29 158.13 PL 030206 1981/03/30 158.25 PL 030206 1981/03/31 158.78 PL 030206 1981/04/01 159.30 PL 030206 1981/04/02 158.96 PL 030206 1981/04/03 159.11 PL 030206 1981/04/04 158.94 PL 030206 1981/04/05 158.88 PL 030206 1981/04/06 159.23 PL 030206 1981/04/07 159.31 PL 030206 1981/04/08 159.05 PL 030206 1981/04/09 158.68 PL 030206 1981/04/10 158.83 PL 030206 1981/04/11 158.98 PL 030206 1981/04/12 158.99 PL 030206 1981/04/13 158.82 PL 030206 1981/04/14 158.62 PL 030206 1981/04/15 158.59 PL 030206 1981/04/16 158.62 PL 030206 1981/04/17 158.42 PL 030206 1981/04/18 158.28 PL 030206 1981/04/19 158.76 PL 030206 1981/04/20 158.70 PL 030206 1981/04/21 158.64 PL 030206 1981/04/22 158.48 PL 030206 1981/04/23 158.23 PL 030206 1981/04/24 158.24 PL 030206 1981/04/25 158.42 PL 030206 1981/04/26 158.63 PL 030206 1981/04/27 158.43 PL 030206 1981/04/28 158.26 PL 030206 1981/04/29 158.25 PL 030206 1981/04/30 158.29 PL 030206 1981/05/01 158.28 PL 030206 1981/05/02 158.25 PL 030206 1981/05/03 158.25 PL 030206 1981/05/04 158.21 PL 030206 1981/05/05 158.06 PL 030206 1981/05/06 158.20 PL 030206 1981/05/07 158.21 PL 030206 1981/05/08 158.24 PL 030206 1981/05/09 158.19 PL 030206 1981/05/10 158.17 PL 030206 1981/05/11 158.15 PL 030206 1981/05/12 158.09 PL 030206 1981/05/13 158.19 PL 030206 1981/05/14 158.26 PL 030206 1981/05/15 158.22 PL 030206 1981/05/16 158.09 PL 030206 1981/05/17 158.35 PL 030206 1981/05/18 158.51 PL 030206 1981/05/19 158.26 PL 030206 1981/05/20 158.23 PL 030206 1981/05/21 158.18 PL 030206 1981/05/22 158.04 PL 030206 1981/05/23 158.06 PL 030206 1981/05/24 158.07 PL 030206 1981/05/25 158.07 PL 030206 1981/05/26 158.15 PL 030206 1981/05/27 158.16 PL 030206 1981/05/28 158.15 PL 030206 1981/05/29 158.15 PL 030206 1981/05/30 158.05 PL 030206 1981/05/31 158.07 PL 030206 1981/06/01 158.27 PL 030206 1981/06/02 158.17 PL 030206 1981/06/03 158.14 PL 030206 1981/06/04 157.94 PL 030206 1981/06/05 158.23 PL 030206 1981/06/06 158.30 PL 030206 1981/06/07 158.32 PL 030206 1981/06/08 158.33 PL 030206 1981/06/09 158.23 PL 030206 1981/06/10 158.45 PL 030206 1981/06/11 158.27 PL 030206 1981/06/12 158.26 PL 030206 1981/06/13 158.26 PL 030206 1981/06/14 158.26 PL 030206 1981/06/15 158.20 PL 030206 1981/06/16 158.18 PL 030206 1981/06/17 158.13 PL 030206 1981/06/18 158.22 PL 030206 1981/06/19 158.19 PL 030206 1981/06/20 158.09 PL 030206 1981/06/21 158.07 PL 030206 1981/06/22 158.08 PL 030206 1981/06/23 158.17 PL 030206 1981/06/24 158.28 PL 030206 1981/06/25 158.25 PL 030206 1981/06/26 158.21 PL 030206 1981/06/27 158.20 PL 030206 1981/06/28 158.29 PL 030206 1981/06/29 158.26 PL 030206 1981/06/30 158.11 PL 030206 1981/07/01 158.14 PL 030206 1981/07/02 158.12 PL 030206 1981/07/03 158.10 PL 030206 1981/07/04 158.12 PL 030206 1981/07/05 158.12 PL 030206 1981/07/06 158.04 PL 030206 1981/07/07 158.08 PL 030206 1981/07/08 158.06 PL 030206 1981/07/09 158.06 PL 030206 1981/07/10 158.03 PL 030206 1981/07/11 158.01 PL 030206 1981/07/12 157.99 PL 030206 1981/07/13 157.98 PL 030206 1981/07/14 158.08 PL 030206 1981/07/15 158.40 PL 030206 1981/07/16 158.26 PL 030206 1981/07/17 158.21 PL 030206 1981/07/18 158.18 PL 030206 1981/07/19 158.16 PL 030206 1981/07/20 158.15 PL 030206 1981/07/21 157.91 PL 030206 1981/07/22 158.15 PL 030206 1981/07/23 158.02 PL 030206 1981/07/24 158.02 PL 030206 1981/07/25 158.10 PL 030206 1981/07/26 158.09 PL 030206 1981/07/27 158.03 PL 030206 1981/07/28 158.05 PL 030206 1981/07/29 158.06 PL 030206 1981/07/30 158.16 PL 030206 1981/07/31 158.18 PL 030206 1981/08/01 158.02 PL 030206 1981/08/02 158.00 PL 030206 1981/08/03 157.98 PL 030206 1981/08/04 157.80 PL 030206 1981/08/05 157.80 PL 030206 1981/08/06 158.09 PL 030206 1981/08/07 158.62 PL 030206 1981/08/08 158.36 PL 030206 1981/08/09 158.20 PL 030206 1981/08/10 157.90 PL 030206 1981/08/11 158.12 PL 030206 1981/08/12 158.12 PL 030206 1981/08/13 158.10 PL 030206 1981/08/14 158.09 PL 030206 1981/08/15 158.06 PL 030206 1981/08/16 158.10 PL 030206 1981/08/17 158.57 PL 030206 1981/08/18 160.49 PL 030206 1981/08/19 159.73 PL 030206 1981/08/20 159.40 PL 030206 1981/08/21 159.16 PL 030206 1981/08/22 159.03 PL 030206 1981/08/23 158.93 PL 030206 1981/08/24 158.81 PL 030206 1981/08/25 158.40 PL 030206 1981/08/26 158.29 PL 030206 1981/08/27 158.04 PL 030206 1981/08/28 158.04 PL 030206 1981/08/29 158.06 PL 030206 1981/08/30 158.07 PL 030206 1981/08/31 158.07 PL 030206 1981/09/01 158.07 PL 030206 1981/09/02 157.98 PL 030206 1981/09/03 158.00 PL 030206 1981/09/04 158.06 PL 030206 1981/09/05 158.05 PL 030206 1981/09/06 158.03 PL 030206 1981/09/07 158.02 PL 030206 1981/09/08 158.03 PL 030206 1981/09/09 157.92 PL 030206 1981/09/10 158.10 PL 030206 1981/09/11 158.06 PL 030206 1981/09/12 158.07 PL 030206 1981/09/13 158.05 PL 030206 1981/09/14 158.04 PL 030206 1981/09/15 158.00 PL 030206 1981/09/16 157.99 PL 030206 1981/09/17 158.04 PL 030206 1981/09/18 158.05 PL 030206 1981/09/19 158.04 PL 030206 1981/09/20 158.04 PL 030206 1981/09/21 158.04 PL 030206 1981/09/22 158.04 PL 030206 1981/09/23 158.34 PL 030206 1981/09/24 158.46 PL 030206 1981/09/25 158.48 PL 030206 1981/09/26 158.21 PL 030206 1981/09/27 158.17 PL 030206 1981/09/28 158.21 PL 030206 1981/09/29 158.22 PL 030206 1981/09/30 158.15 PL 030206 1981/10/01 158.10 PL 030206 1981/10/02 158.03 PL 030206 1981/10/03 158.03 PL 030206 1981/10/04 158.03 PL 030206 1981/10/05 158.06 PL 030206 1981/10/06 158.07 PL 030206 1981/10/07 158.08 PL 030206 1981/10/08 158.26 PL 030206 1981/10/09 158.40 PL 030206 1981/10/10 158.33 PL 030206 1981/10/11 158.26 PL 030206 1981/10/12 158.24 PL 030206 1981/10/13 158.01 PL 030206 1981/10/14 157.99 PL 030206 1981/10/15 158.00 PL 030206 1981/10/16 158.01 PL 030206 1981/10/17 158.02 PL 030206 1981/10/18 158.01 PL 030206 1981/10/19 158.11 PL 030206 1981/10/20 158.67 PL 030206 1981/10/21 158.36 PL 030206 1981/10/22 158.18 PL 030206 1981/10/23 158.27 PL 030206 1981/10/24 158.42 PL 030206 1981/10/25 158.71 PL 030206 1981/10/26 158.59 PL 030206 1981/10/27 158.70 PL 030206 1981/10/28 159.23 PL 030206 1981/10/29 160.48 PL 030206 1981/10/30 159.63 PL 030206 1981/10/31 159.23 PL 030206 1981/11/01 158.93 PL 030206 1981/11/02 158.69 PL 030206 1981/11/03 158.46 PL 030206 1981/11/04 158.46 PL 030206 1981/11/05 158.27 PL 030206 1981/11/06 158.20 PL 030206 1981/11/07 158.62 PL 030206 1981/11/08 158.56 PL 030206 1981/11/09 158.41 PL 030206 1981/11/10 158.32 PL 030206 1981/11/11 158.26 PL 030206 1981/11/12 158.26 PL 030206 1981/11/13 158.19 PL 030206 1981/11/14 157.95 PL 030206 1981/11/15 158.19 PL 030206 1981/11/16 158.19 PL 030206 1981/11/17 158.20 PL 030206 1981/11/18 158.21 PL 030206 1981/11/19 158.30 PL 030206 1981/11/20 158.34 PL 030206 1981/11/21 158.28 PL 030206 1981/11/22 158.34 PL 030206 1981/11/23 158.31 PL 030206 1981/11/24 158.28 PL 030206 1981/11/25 158.19 PL 030206 1981/11/26 158.16 PL 030206 1981/11/27 158.20 PL 030206 1981/11/28 158.17 PL 030206 1981/11/29 158.24 PL 030206 1981/11/30 158.25 PL 030206 1981/12/01 158.17 PL 030206 1981/12/02 158.14 PL 030206 1981/12/03 158.14 PL 030206 1981/12/04 158.16 PL 030206 1981/12/05 158.27 PL 030206 1981/12/06 158.25 PL 030206 1981/12/07 158.18 PL 030206 1981/12/08 158.23 PL 030206 1981/12/09 158.24 PL 030206 1981/12/10 158.21 PL 030206 1981/12/11 158.24 PL 030206 1981/12/12 158.25 PL 030206 1981/12/13 158.25 PL 030206 1981/12/14 158.30 PL 030206 1981/12/15 158.24 PL 030206 1981/12/16 158.25 PL 030206 1981/12/17 158.24 PL 030206 1981/12/18 158.27 PL 030206 1981/12/19 158.24 PL 030206 1981/12/20 158.24 PL 030206 1981/12/21 158.22 PL 030206 1981/12/22 158.25 PL 030206 1981/12/23 158.22 PL 030206 1981/12/24 158.22 PL 030206 1981/12/25 158.23 PL 030206 1981/12/26 158.22 PL 030206 1981/12/27 158.24 PL 030206 1981/12/28 158.23 PL 030206 1981/12/29 158.20 PL 030206 1981/12/30 158.20 PL 030206 1981/12/31 158.13 PL 030206 1982/01/01 158.18 PL 030206 1982/01/02 158.19 PL 030206 1982/01/03 158.22 PL 030206 1982/01/04 158.24 PL 030206 1982/01/05 158.23 PL 030206 1982/01/06 158.42 PL 030206 1982/01/07 158.42 PL 030206 1982/01/08 158.41 PL 030206 1982/01/09 158.32 PL 030206 1982/01/10 158.34 PL 030206 1982/01/11 030206 1982/01/12 030206 1982/01/13 030206 1982/01/14 030206 1982/01/15 030206 1982/01/16 030206 1982/01/17 030206 1982/01/18 159.49 PL 030206 1982/01/19 159.47 PL 030206 1982/01/20 159.52 PL 030206 1982/01/21 159.53 PL 030206 1982/01/22 159.55 PL 030206 1982/01/23 159.61 PL 030206 1982/01/24 159.55 PL 030206 1982/01/25 159.44 PL 030206 1982/01/26 159.48 PL 030206 1982/01/27 159.59 PL 030206 1982/01/28 159.40 PL 030206 1982/01/29 159.32 PL 030206 1982/01/30 159.26 PL 030206 1982/01/31 159.23 PL 030206 1982/02/01 159.20 PL 030206 1982/02/02 159.46 PL 030206 1982/02/03 159.45 PL 030206 1982/02/04 159.41 PL 030206 1982/02/05 159.45 PL 030206 1982/02/06 159.50 PL 030206 1982/02/07 159.49 PL 030206 1982/02/08 159.69 PL 030206 1982/02/09 159.57 PL 030206 1982/02/10 159.51 PL 030206 1982/02/11 159.42 PL 030206 1982/02/12 159.40 PL 030206 1982/02/13 159.37 PL 030206 1982/02/14 159.38 PL 030206 1982/02/15 159.35 PL 030206 1982/02/16 159.34 PL 030206 1982/02/17 159.07 PL 030206 1982/02/18 159.18 PL 030206 1982/02/19 159.10 PL 030206 1982/02/20 159.13 PL 030206 1982/02/21 159.12 PL 030206 1982/02/22 159.13 PL 030206 1982/02/23 159.31 PL 030206 1982/02/24 159.21 PL 030206 1982/02/25 159.03 PL 030206 1982/02/26 159.20 PL 030206 1982/02/27 158.88 PL 030206 1982/02/28 158.88 PL 030206 1982/03/01 159.13 PL 030206 1982/03/02 159.06 PL 030206 1982/03/03 159.14 PL 030206 1982/03/04 159.15 PL 030206 1982/03/05 159.12 PL 030206 1982/03/06 159.10 PL 030206 1982/03/07 159.10 PL 030206 1982/03/08 159.10 PL 030206 1982/03/09 159.13 PL 030206 1982/03/10 159.11 PL 030206 1982/03/11 159.11 PL 030206 1982/03/12 159.12 PL 030206 1982/03/13 159.64 PL 030206 1982/03/14 159.48 PL 030206 1982/03/15 159.68 PL 030206 1982/03/16 159.60 PL 030206 1982/03/17 159.48 PL 030206 1982/03/18 159.35 PL 030206 1982/03/19 159.24 PL 030206 1982/03/20 159.15 PL 030206 1982/03/21 159.03 PL 030206 1982/03/22 158.94 PL 030206 1982/03/23 158.76 PL 030206 1982/03/24 158.60 PL 030206 1982/03/25 158.40 PL 030206 1982/03/26 158.38 PL 030206 1982/03/27 158.79 PL 030206 1982/03/28 158.73 PL 030206 1982/03/29 158.73 PL 030206 1982/03/30 158.72 PL 030206 1982/03/31 158.58 PL 030206 1982/04/01 158.63 PL 030206 1982/04/02 159.26 PL 030206 1982/04/03 158.94 PL 030206 1982/04/04 158.82 PL 030206 1982/04/05 158.69 PL 030206 1982/04/06 158.45 PL 030206 1982/04/07 158.40 PL 030206 1982/04/08 158.26 PL 030206 1982/04/09 158.17 PL 030206 1982/04/10 158.34 PL 030206 1982/04/11 158.30 PL 030206 1982/04/12 158.32 PL 030206 1982/04/13 158.41 PL 030206 1982/04/14 158.51 PL 030206 1982/04/15 158.61 PL 030206 1982/04/16 158.69 PL 030206 1982/04/17 159.30 PL 030206 1982/04/18 160.39 PL 030206 1982/04/19 160.97 PL 030206 1982/04/20 160.64 PL 030206 1982/04/21 160.01 PL 030206 1982/04/22 159.98 PL 030206 1982/04/23 159.58 PL 030206 1982/04/24 159.36 PL 030206 1982/04/25 159.98 PL 030206 1982/04/26 160.36 PL 030206 1982/04/27 160.33 PL 030206 1982/04/28 160.50 PL 030206 1982/04/29 160.42 PL 030206 1982/04/30 160.19 PL 030206 1982/05/01 160.04 PL 030206 1982/05/02 159.96 PL 030206 1982/05/03 159.81 PL 030206 1982/05/04 159.68 PL 030206 1982/05/05 159.51 PL 030206 1982/05/06 159.22 PL 030206 1982/05/07 159.17 PL 030206 1982/05/08 158.96 PL 030206 1982/05/09 158.86 PL 030206 1982/05/10 159.10 PL 030206 1982/05/11 159.39 PL 030206 1982/05/12 159.10 PL 030206 1982/05/13 158.87 PL 030206 1982/05/14 158.57 PL 030206 1982/05/15 158.42 PL 030206 1982/05/16 158.41 PL 030206 1982/05/17 158.40 PL 030206 1982/05/18 158.21 PL 030206 1982/05/19 158.11 PL 030206 1982/05/20 158.10 PL 030206 1982/05/21 158.32 PL 030206 1982/05/22 158.25 PL 030206 1982/05/23 158.20 PL 030206 1982/05/24 158.18 PL 030206 1982/05/25 157.97 PL 030206 1982/05/26 157.93 PL 030206 1982/05/27 158.02 PL 030206 1982/05/28 158.04 PL 030206 1982/05/29 157.93 PL 030206 1982/05/30 157.93 PL 030206 1982/05/31 157.93 PL 030206 1982/06/01 157.93 PL 030206 1982/06/02 157.94 PL 030206 1982/06/03 158.27 PL 030206 1982/06/04 158.25 PL 030206 1982/06/05 158.02 PL 030206 1982/06/06 158.02 PL 030206 1982/06/07 157.99 PL 030206 1982/06/08 157.91 PL 030206 1982/06/09 157.93 PL 030206 1982/06/10 157.93 PL 030206 1982/06/11 157.86 PL 030206 1982/06/12 157.83 PL 030206 1982/06/13 157.82 PL 030206 1982/06/14 157.82 PL 030206 1982/06/15 157.82 PL 030206 1982/06/16 157.82 PL 030206 1982/06/17 157.85 PL 030206 1982/06/18 157.82 PL 030206 1982/06/19 157.83 PL 030206 1982/06/20 157.84 PL 030206 1982/06/21 157.86 PL 030206 1982/06/22 157.87 PL 030206 1982/06/23 157.96 PL 030206 1982/06/24 158.69 PL 030206 1982/06/25 158.62 PL 030206 1982/06/26 158.50 PL 030206 1982/06/27 158.44 PL 030206 1982/06/28 158.27 PL 030206 1982/06/29 158.00 PL 030206 1982/06/30 158.04 PL 030206 1982/07/01 158.21 PL 030206 1982/07/02 158.11 PL 030206 1982/07/03 158.01 PL 030206 1982/07/04 158.12 PL 030206 1982/07/05 158.05 PL 030206 1982/07/06 158.10 PL 030206 1982/07/07 157.92 PL 030206 1982/07/08 157.83 PL 030206 1982/07/09 157.88 PL 030206 1982/07/10 157.81 PL 030206 1982/07/11 157.81 PL 030206 1982/07/12 157.80 PL 030206 1982/07/13 157.82 PL 030206 1982/07/14 157.82 PL 030206 1982/07/15 157.81 PL 030206 1982/07/16 157.76 PL 030206 1982/07/17 157.76 PL 030206 1982/07/18 157.76 PL 030206 1982/07/19 157.75 PL 030206 1982/07/20 157.74 PL 030206 1982/07/21 157.74 PL 030206 1982/07/22 157.74 PL 030206 1982/07/23 157.74 PL 030206 1982/07/24 157.74 PL 030206 1982/07/25 157.74 PL 030206 1982/07/26 157.75 PL 030206 1982/07/27 157.74 PL 030206 1982/07/28 157.74 PL 030206 1982/07/29 157.75 PL 030206 1982/07/30 157.85 PL 030206 1982/07/31 157.84 PL 030206 1982/08/01 157.81 PL 030206 1982/08/02 157.82 PL 030206 1982/08/03 157.77 PL 030206 1982/08/04 157.75 PL 030206 1982/08/05 157.75 PL 030206 1982/08/06 157.71 PL 030206 1982/08/07 157.72 PL 030206 1982/08/08 157.66 PL 030206 1982/08/09 157.70 PL 030206 1982/08/10 157.76 PL 030206 1982/08/11 157.73 PL 030206 1982/08/12 157.66 PL 030206 1982/08/13 157.63 PL 030206 1982/08/14 157.65 PL 030206 1982/08/15 157.70 PL 030206 1982/08/16 157.72 PL 030206 1982/08/17 157.74 PL 030206 1982/08/18 157.74 PL 030206 1982/08/19 157.75 PL 030206 1982/08/20 157.78 PL 030206 1982/08/21 157.74 PL 030206 1982/08/22 157.71 PL 030206 1982/08/23 157.71 PL 030206 1982/08/24 157.71 PL 030206 1982/08/25 157.71 PL 030206 1982/08/26 158.04 PL 030206 1982/08/27 158.35 PL 030206 1982/08/28 158.00 PL 030206 1982/08/29 157.94 PL 030206 1982/08/30 157.87 PL 030206 1982/08/31 157.67 PL 030206 1982/09/01 157.63 PL 030206 1982/09/02 157.70 PL 030206 1982/09/03 157.85 PL 030206 1982/09/04 157.87 PL 030206 1982/09/05 157.87 PL 030206 1982/09/06 157.86 PL 030206 1982/09/07 157.82 PL 030206 1982/09/08 157.83 PL 030206 1982/09/09 157.82 PL 030206 1982/09/10 157.84 PL 030206 1982/09/11 157.83 PL 030206 1982/09/12 157.81 PL 030206 1982/09/13 157.78 PL 030206 1982/09/14 157.80 PL 030206 1982/09/15 157.76 PL 030206 1982/09/16 157.72 PL 030206 1982/09/17 157.81 PL 030206 1982/09/18 157.82 PL 030206 1982/09/19 157.82 PL 030206 1982/09/20 157.76 PL 030206 1982/09/21 157.78 PL 030206 1982/09/22 157.72 PL 030206 1982/09/23 157.73 PL 030206 1982/09/24 157.76 PL 030206 1982/09/25 157.70 PL 030206 1982/09/26 157.68 PL 030206 1982/09/27 157.69 PL 030206 1982/09/28 030206 1982/09/29 030206 1982/09/30 030206 1982/10/01 030206 1982/10/02 030206 1982/10/03 030206 1982/10/04 030206 1982/10/05 030206 1982/10/06 030206 1982/10/07 030206 1982/10/08 030206 1982/10/09 030206 1982/10/10 030206 1982/10/11 030206 1982/10/12 030206 1982/10/13 030206 1982/10/14 030206 1982/10/15 030206 1982/10/16 030206 1982/10/17 030206 1982/10/18 030206 1982/10/19 030206 1982/10/20 030206 1982/10/21 030206 1982/10/22 030206 1982/10/23 030206 1982/10/24 030206 1982/10/25 030206 1982/10/26 030206 1982/10/27 030206 1982/10/28 030206 1982/10/29 030206 1982/10/30 030206 1982/10/31 030206 1982/11/01 030206 1982/11/02 030206 1982/11/03 030206 1982/11/04 030206 1982/11/05 030206 1982/11/06 030206 1982/11/07 030206 1982/11/08 030206 1982/11/09 158.06 PL 030206 1982/11/10 158.11 PL 030206 1982/11/11 158.09 PL 030206 1982/11/12 157.97 PL 030206 1982/11/13 158.00 PL 030206 1982/11/14 158.47 PL 030206 1982/11/15 158.54 PL 030206 1982/11/16 158.26 PL 030206 1982/11/17 158.11 PL 030206 1982/11/18 158.14 PL 030206 1982/11/19 158.08 PL 030206 1982/11/20 158.07 PL 030206 1982/11/21 158.06 PL 030206 1982/11/22 158.08 PL 030206 1982/11/23 158.14 PL 030206 1982/11/24 158.23 PL 030206 1982/11/25 158.36 PL 030206 1982/11/26 158.05 PL 030206 1982/11/27 158.05 PL 030206 1982/11/28 158.01 PL 030206 1982/11/29 157.97 PL 030206 1982/11/30 158.29 PL 030206 1982/12/01 158.30 PL 030206 1982/12/02 158.23 PL 030206 1982/12/03 158.35 PL 030206 1982/12/04 158.34 PL 030206 1982/12/05 158.38 PL 030206 1982/12/06 158.31 PL 030206 1982/12/07 158.19 PL 030206 1982/12/08 158.26 PL 030206 1982/12/09 158.23 PL 030206 1982/12/10 158.17 PL 030206 1982/12/11 158.20 PL 030206 1982/12/12 158.16 PL 030206 1982/12/13 158.16 PL 030206 1982/12/14 158.22 PL 030206 1982/12/15 158.22 PL 030206 1982/12/16 158.18 PL 030206 1982/12/17 159.05 PL 030206 1982/12/18 158.52 PL 030206 1982/12/19 158.58 PL 030206 1982/12/20 158.52 PL 030206 1982/12/21 158.18 PL 030206 1982/12/22 158.24 PL 030206 1982/12/23 158.25 PL 030206 1982/12/24 158.22 PL 030206 1982/12/25 158.20 PL 030206 1982/12/26 158.40 PL 030206 1982/12/27 158.89 PL 030206 1982/12/28 158.78 PL 030206 1982/12/29 158.59 PL 030206 1982/12/30 158.40 PL 030206 1982/12/31 158.48 PL 030206 1983/01/01 158.31 PL 030206 1983/01/02 158.28 PL 030206 1983/01/03 158.27 PL 030206 1983/01/04 158.22 PL 030206 1983/01/05 158.25 PL 030206 1983/01/06 158.16 PL 030206 1983/01/07 158.15 PL 030206 1983/01/08 158.14 PL 030206 1983/01/09 158.15 PL 030206 1983/01/10 158.15 PL 030206 1983/01/11 158.23 PL 030206 1983/01/12 158.85 PL 030206 1983/01/13 158.46 PL 030206 1983/01/14 158.40 PL 030206 1983/01/15 158.41 PL 030206 1983/01/16 158.56 PL 030206 1983/01/17 158.68 PL 030206 1983/01/18 158.59 PL 030206 1983/01/19 158.43 PL 030206 1983/01/20 158.30 PL 030206 1983/01/21 158.27 PL 030206 1983/01/22 158.40 PL 030206 1983/01/23 158.51 PL 030206 1983/01/24 158.81 PL 030206 1983/01/25 158.95 PL 030206 1983/01/26 158.90 PL 030206 1983/01/27 158.50 PL 030206 1983/01/28 158.41 PL 030206 1983/01/29 158.47 PL 030206 1983/01/30 158.58 PL 030206 1983/01/31 158.67 PL 030206 1983/02/01 158.76 PL 030206 1983/02/02 158.50 PL 030206 1983/02/03 158.67 PL 030206 1983/02/04 158.92 PL 030206 1983/02/05 158.52 PL 030206 1983/02/06 158.16 PL 030206 1983/02/07 158.16 PL 030206 1983/02/08 158.24 PL 030206 1983/02/09 158.27 PL 030206 1983/02/10 158.15 PL 030206 1983/02/11 157.90 PL 030206 1983/02/12 157.90 PL 030206 1983/02/13 158.00 PL 030206 1983/02/14 158.04 PL 030206 1983/02/15 158.32 PL 030206 1983/02/16 158.26 PL 030206 1983/02/17 158.19 PL 030206 1983/02/18 158.26 PL 030206 1983/02/19 158.13 PL 030206 1983/02/20 158.06 PL 030206 1983/02/21 158.12 PL 030206 1983/02/22 158.17 PL 030206 1983/02/23 158.18 PL 030206 1983/02/24 158.16 PL 030206 1983/02/25 158.16 PL 030206 1983/02/26 158.18 PL 030206 1983/02/27 158.18 PL 030206 1983/02/28 158.14 PL 030206 1983/03/01 158.15 PL 030206 1983/03/02 158.15 PL 030206 1983/03/03 158.17 PL 030206 1983/03/04 158.26 PL 030206 1983/03/05 158.19 PL 030206 1983/03/06 158.18 PL 030206 1983/03/07 158.16 PL 030206 1983/03/08 158.20 PL 030206 1983/03/09 158.16 PL 030206 1983/03/10 158.17 PL 030206 1983/03/11 158.28 PL 030206 1983/03/12 158.40 PL 030206 1983/03/13 158.07 PL 030206 1983/03/14 158.32 PL 030206 1983/03/15 158.20 PL 030206 1983/03/16 158.22 PL 030206 1983/03/17 158.22 PL 030206 1983/03/18 158.28 PL 030206 1983/03/19 158.34 PL 030206 1983/03/20 159.23 PL 030206 1983/03/21 159.01 PL 030206 1983/03/22 159.03 PL 030206 1983/03/23 158.75 PL 030206 1983/03/24 158.41 PL 030206 1983/03/25 158.28 PL 030206 1983/03/26 158.23 PL 030206 1983/03/27 158.22 PL 030206 1983/03/28 158.23 PL 030206 1983/03/29 158.28 PL 030206 1983/03/30 158.26 PL 030206 1983/03/31 158.22 PL 030206 1983/04/01 158.19 PL 030206 1983/04/02 158.19 PL 030206 1983/04/03 158.24 PL 030206 1983/04/04 158.25 PL 030206 1983/04/05 158.45 PL 030206 1983/04/06 158.38 PL 030206 1983/04/07 158.48 PL 030206 1983/04/08 158.63 PL 030206 1983/04/09 159.00 PL 030206 1983/04/10 159.00 PL 030206 1983/04/11 158.86 PL 030206 1983/04/12 158.82 PL 030206 1983/04/13 158.75 PL 030206 1983/04/14 158.78 PL 030206 1983/04/15 159.18 PL 030206 1983/04/16 159.10 PL 030206 1983/04/17 159.16 PL 030206 1983/04/18 159.11 PL 030206 1983/04/19 158.86 PL 030206 1983/04/20 158.83 PL 030206 1983/04/21 158.95 PL 030206 1983/04/22 159.00 PL 030206 1983/04/23 158.90 PL 030206 1983/04/24 158.92 PL 030206 1983/04/25 159.07 PL 030206 1983/04/26 159.65 PL 030206 1983/04/27 159.72 PL 030206 1983/04/28 159.54 PL 030206 1983/04/29 159.48 PL 030206 1983/04/30 159.46 PL 030206 1983/05/01 159.49 PL 030206 1983/05/02 159.54 PL 030206 1983/05/03 159.67 PL 030206 1983/05/04 159.88 PL 030206 1983/05/05 159.90 PL 030206 1983/05/06 159.54 PL 030206 1983/05/07 159.26 PL 030206 1983/05/08 159.18 PL 030206 1983/05/09 158.96 PL 030206 1983/05/10 159.76 PL 030206 1983/05/11 159.53 PL 030206 1983/05/12 159.29 PL 030206 1983/05/13 159.13 PL 030206 1983/05/14 158.86 PL 030206 1983/05/15 158.82 PL 030206 1983/05/16 158.79 PL 030206 1983/05/17 158.62 PL 030206 1983/05/18 158.38 PL 030206 1983/05/19 158.18 PL 030206 1983/05/20 158.20 PL 030206 1983/05/21 158.20 PL 030206 1983/05/22 158.20 PL 030206 1983/05/23 158.18 PL 030206 1983/05/24 158.24 PL 030206 1983/05/25 158.53 PL 030206 1983/05/26 158.44 PL 030206 1983/05/27 158.30 PL 030206 1983/05/28 158.50 PL 030206 1983/05/29 158.55 PL 030206 1983/05/30 158.45 PL 030206 1983/05/31 158.68 PL 030206 1983/06/01 159.38 PL 030206 1983/06/02 159.32 PL 030206 1983/06/03 159.17 PL 030206 1983/06/04 158.86 PL 030206 1983/06/05 158.58 PL 030206 1983/06/06 158.56 PL 030206 1983/06/07 158.31 PL 030206 1983/06/08 158.90 PL 030206 1983/06/09 158.47 PL 030206 1983/06/10 158.27 PL 030206 1983/06/11 158.26 PL 030206 1983/06/12 158.23 PL 030206 1983/06/13 158.21 PL 030206 1983/06/14 158.08 PL 030206 1983/06/15 158.08 PL 030206 1983/06/16 158.14 PL 030206 1983/06/17 158.14 PL 030206 1983/06/18 158.16 PL 030206 1983/06/19 158.19 PL 030206 1983/06/20 158.18 PL 030206 1983/06/21 158.16 PL 030206 1983/06/22 158.12 PL 030206 1983/06/23 158.09 PL 030206 1983/06/24 158.05 PL 030206 1983/06/25 158.06 PL 030206 1983/06/26 158.06 PL 030206 1983/06/27 158.06 PL 030206 1983/06/28 158.06 PL 030206 1983/06/29 158.00 PL 030206 1983/06/30 157.84 PL 030206 1983/07/01 157.78 PL 030206 1983/07/02 157.79 PL 030206 1983/07/03 157.80 PL 030206 1983/07/04 157.81 PL 030206 1983/07/05 157.77 PL 030206 1983/07/06 157.78 PL 030206 1983/07/07 157.79 PL 030206 1983/07/08 157.78 PL 030206 1983/07/09 157.75 PL 030206 1983/07/10 157.74 PL 030206 1983/07/11 157.74 PL 030206 1983/07/12 157.74 PL 030206 1983/07/13 157.74 PL 030206 1983/07/14 157.74 PL 030206 1983/07/15 157.74 PL 030206 1983/07/16 157.74 PL 030206 1983/07/17 157.74 PL 030206 1983/07/18 157.73 PL 030206 1983/07/19 157.65 PL 030206 1983/07/20 157.67 PL 030206 1983/07/21 157.60 PL 030206 1983/07/22 157.65 PL 030206 1983/07/23 157.72 PL 030206 1983/07/24 157.71 PL 030206 1983/07/25 157.70 PL 030206 1983/07/26 157.70 PL 030206 1983/07/27 157.69 PL 030206 1983/07/28 157.68 PL 030206 1983/07/29 157.62 PL 030206 1983/07/30 157.66 PL 030206 1983/07/31 157.67 PL 030206 1983/08/01 157.68 PL 030206 1983/08/02 157.74 PL 030206 1983/08/03 157.65 PL 030206 1983/08/04 157.76 PL 030206 1983/08/05 157.69 PL 030206 1983/08/06 157.72 PL 030206 1983/08/07 157.73 PL 030206 1983/08/08 157.78 PL 030206 1983/08/09 157.81 PL 030206 1983/08/10 157.85 PL 030206 1983/08/11 157.76 PL 030206 1983/08/12 157.80 PL 030206 1983/08/13 157.76 PL 030206 1983/08/14 157.75 PL 030206 1983/08/15 157.74 PL 030206 1983/08/16 157.73 PL 030206 1983/08/17 157.72 PL 030206 1983/08/18 157.72 PL 030206 1983/08/19 157.52 PL 030206 1983/08/20 157.72 PL 030206 1983/08/21 157.71 PL 030206 1983/08/22 157.71 PL 030206 1983/08/23 157.71 PL 030206 1983/08/24 157.62 PL 030206 1983/08/25 157.65 PL 030206 1983/08/26 157.65 PL 030206 1983/08/27 157.69 PL 030206 1983/08/28 157.71 PL 030206 1983/08/29 157.68 PL 030206 1983/08/30 157.81 PL 030206 1983/08/31 157.61 PL 030206 1983/09/01 157.70 PL 030206 1983/09/02 157.64 PL 030206 1983/09/03 157.62 PL 030206 1983/09/04 157.62 PL 030206 1983/09/05 157.62 PL 030206 1983/09/06 157.65 PL 030206 1983/09/07 157.65 PL 030206 1983/09/08 157.66 PL 030206 1983/09/09 157.76 PL 030206 1983/09/10 157.66 PL 030206 1983/09/11 157.66 PL 030206 1983/09/12 157.66 PL 030206 1983/09/13 157.81 PL 030206 1983/09/14 157.73 PL 030206 1983/09/15 157.70 PL 030206 1983/09/16 157.73 PL 030206 1983/09/17 157.68 PL 030206 1983/09/18 157.68 PL 030206 1983/09/19 157.68 PL 030206 1983/09/20 157.79 PL 030206 1983/09/21 157.62 PL 030206 1983/09/22 157.78 PL 030206 1983/09/23 157.92 PL 030206 1983/09/24 157.90 PL 030206 1983/09/25 157.88 PL 030206 1983/09/26 157.87 PL 030206 1983/09/27 158.03 PL 030206 1983/09/28 157.88 PL 030206 1983/09/29 157.73 PL 030206 1983/09/30 157.76 PL 030206 1983/10/01 157.74 PL 030206 1983/10/02 157.74 PL 030206 1983/10/03 157.74 PL 030206 1983/10/04 157.74 PL 030206 1983/10/05 157.74 PL 030206 1983/10/06 158.10 PL 030206 1983/10/07 158.37 PL 030206 1983/10/08 158.20 PL 030206 1983/10/09 158.17 PL 030206 1983/10/10 157.95 PL 030206 1983/10/11 157.93 PL 030206 1983/10/12 157.92 PL 030206 1983/10/13 157.93 PL 030206 1983/10/14 158.08 PL 030206 1983/10/15 158.13 PL 030206 1983/10/16 158.10 PL 030206 1983/10/17 158.07 PL 030206 1983/10/18 158.16 PL 030206 1983/10/19 158.12 PL 030206 1983/10/20 158.08 PL 030206 1983/10/21 158.07 PL 030206 1983/10/22 157.92 PL 030206 1983/10/23 157.92 PL 030206 1983/10/24 157.93 PL 030206 1983/10/25 158.00 PL 030206 1983/10/26 157.93 PL 030206 1983/10/27 157.94 PL 030206 1983/10/28 157.95 PL 030206 1983/10/29 157.94 PL 030206 1983/10/30 158.00 PL 030206 1983/10/31 157.96 PL 030206 1983/11/01 157.96 PL 030206 1983/11/02 157.83 PL 030206 1983/11/03 157.83 PL 030206 1983/11/04 158.23 PL 030206 1983/11/05 158.22 PL 030206 1983/11/06 158.17 PL 030206 1983/11/07 158.16 PL 030206 1983/11/08 158.27 PL 030206 1983/11/09 158.02 PL 030206 1983/11/10 158.06 PL 030206 1983/11/11 158.00 PL 030206 1983/11/12 158.56 PL 030206 1983/11/13 157.71 PL 030206 1983/11/14 158.49 PL 030206 1983/11/15 158.31 PL 030206 1983/11/16 158.25 PL 030206 1983/11/17 158.40 PL 030206 1983/11/18 158.72 PL 030206 1983/11/19 158.49 PL 030206 1983/11/20 158.13 PL 030206 1983/11/21 158.35 PL 030206 1983/11/22 157.92 PL 030206 1983/11/23 157.98 PL 030206 1983/11/24 158.88 PL 030206 1983/11/25 158.96 PL 030206 1983/11/26 158.64 PL 030206 1983/11/27 158.24 PL 030206 1983/11/28 158.96 PL 030206 1983/11/29 158.99 PL 030206 1983/11/30 159.20 PL 030206 1983/12/01 159.20 PL 030206 1983/12/02 158.87 PL 030206 1983/12/03 158.50 PL 030206 1983/12/04 158.46 PL 030206 1983/12/05 158.46 PL 030206 1983/12/06 158.26 PL 030206 1983/12/07 158.28 PL 030206 1983/12/08 158.52 PL 030206 1983/12/09 158.39 PL 030206 1983/12/10 158.42 PL 030206 1983/12/11 158.38 PL 030206 1983/12/12 158.36 PL 030206 1983/12/13 158.33 PL 030206 1983/12/14 159.39 PL 030206 1983/12/15 160.31 PL 030206 1983/12/16 160.00 PL 030206 1983/12/17 159.64 PL 030206 1983/12/18 159.08 PL 030206 1983/12/19 158.96 PL 030206 1983/12/20 158.50 PL 030206 1983/12/21 158.54 PL 030206 1983/12/22 158.54 PL 030206 1983/12/23 158.62 PL 030206 1983/12/24 158.52 PL 030206 1983/12/25 158.43 PL 030206 1983/12/26 158.32 PL 030206 1983/12/27 158.35 PL 030206 1983/12/28 158.38 PL 030206 1983/12/29 158.40 PL 030206 1983/12/30 158.37 PL 030206 1983/12/31 158.42 PL 030206 1984/01/01 158.41 PL 030206 1984/01/02 158.38 PL 030206 1984/01/03 158.39 PL 030206 1984/01/04 158.37 PL 030206 1984/01/05 158.36 PL 030206 1984/01/06 158.17 PL 030206 1984/01/07 158.18 PL 030206 1984/01/08 158.20 PL 030206 1984/01/09 158.26 PL 030206 1984/01/10 158.28 PL 030206 1984/01/11 158.21 PL 030206 1984/01/12 158.21 PL 030206 1984/01/13 159.32 PL 030206 1984/01/14 159.19 PL 030206 1984/01/15 159.26 PL 030206 1984/01/16 159.20 PL 030206 1984/01/17 159.32 PL 030206 1984/01/18 159.21 PL 030206 1984/01/19 159.17 PL 030206 1984/01/20 159.17 PL 030206 1984/01/21 159.32 PL 030206 1984/01/22 159.11 PL 030206 1984/01/23 158.82 PL 030206 1984/01/24 158.72 PL 030206 1984/01/25 158.65 PL 030206 1984/01/26 158.65 PL 030206 1984/01/27 158.63 PL 030206 1984/01/28 158.41 PL 030206 1984/01/29 158.35 PL 030206 1984/01/30 158.32 PL 030206 1984/01/31 158.23 PL 030206 1984/02/01 158.38 PL 030206 1984/02/02 159.37 PL 030206 1984/02/03 159.37 PL 030206 1984/02/04 159.12 PL 030206 1984/02/05 159.20 PL 030206 1984/02/06 159.21 PL 030206 1984/02/07 159.20 PL 030206 1984/02/08 159.20 PL 030206 1984/02/09 159.23 PL 030206 1984/02/10 159.32 PL 030206 1984/02/11 159.29 PL 030206 1984/02/12 159.12 PL 030206 1984/02/13 159.12 PL 030206 1984/02/14 159.22 PL 030206 1984/02/15 159.34 PL 030206 1984/02/16 160.26 PL 030206 1984/02/17 159.99 PL 030206 1984/02/18 159.78 PL 030206 1984/02/19 159.60 PL 030206 1984/02/20 159.58 PL 030206 1984/02/21 159.23 PL 030206 1984/02/22 159.13 PL 030206 1984/02/23 159.16 PL 030206 1984/02/24 159.26 PL 030206 1984/02/25 159.30 PL 030206 1984/02/26 159.20 PL 030206 1984/02/27 159.41 PL 030206 1984/02/28 159.44 PL 030206 1984/02/29 159.40 PL 030206 1984/03/01 159.44 PL 030206 1984/03/02 159.31 PL 030206 1984/03/03 159.27 PL 030206 1984/03/04 159.51 PL 030206 1984/03/05 159.42 PL 030206 1984/03/06 030206 1984/03/07 030206 1984/03/08 030206 1984/03/09 030206 1984/03/10 030206 1984/03/11 030206 1984/03/12 159.51 PL 030206 1984/03/13 159.22 PL 030206 1984/03/14 159.23 PL 030206 1984/03/15 159.09 PL 030206 1984/03/16 159.21 PL 030206 1984/03/17 159.37 PL 030206 1984/03/18 159.37 PL 030206 1984/03/19 159.37 PL 030206 1984/03/20 159.33 PL 030206 1984/03/21 159.53 PL 030206 1984/03/22 159.88 PL 030206 1984/03/23 159.32 PL 030206 1984/03/24 159.04 PL 030206 1984/03/25 158.65 PL 030206 1984/03/26 158.49 PL 030206 1984/03/27 158.37 PL 030206 1984/03/28 158.32 PL 030206 1984/03/29 158.31 PL 030206 1984/03/30 158.27 PL 030206 1984/03/31 158.11 PL 030206 1984/04/01 158.17 PL 030206 1984/04/02 158.24 PL 030206 1984/04/03 158.38 PL 030206 1984/04/04 158.42 PL 030206 1984/04/05 158.70 PL 030206 1984/04/06 159.00 PL 030206 1984/04/07 159.38 PL 030206 1984/04/08 159.72 PL 030206 1984/04/09 159.00 PL 030206 1984/04/10 158.74 PL 030206 1984/04/11 158.56 PL 030206 1984/04/12 158.50 PL 030206 1984/04/13 158.61 PL 030206 1984/04/14 158.91 PL 030206 1984/04/15 158.91 PL 030206 1984/04/16 159.07 PL 030206 1984/04/17 159.13 PL 030206 1984/04/18 159.38 PL 030206 1984/04/19 159.30 PL 030206 1984/04/20 159.25 PL 030206 1984/04/21 159.19 PL 030206 1984/04/22 159.14 PL 030206 1984/04/23 158.93 PL 030206 1984/04/24 158.86 PL 030206 1984/04/25 158.89 PL 030206 1984/04/26 159.20 PL 030206 1984/04/27 159.07 PL 030206 1984/04/28 158.87 PL 030206 1984/04/29 158.86 PL 030206 1984/04/30 158.84 PL 030206 1984/05/01 158.75 PL 030206 1984/05/02 158.53 PL 030206 1984/05/03 158.34 PL 030206 1984/05/04 158.23 PL 030206 1984/05/05 158.40 PL 030206 1984/05/06 158.40 PL 030206 1984/05/07 158.37 PL 030206 1984/05/08 158.29 PL 030206 1984/05/09 158.32 PL 030206 1984/05/10 158.40 PL 030206 1984/05/11 158.36 PL 030206 1984/05/12 158.33 PL 030206 1984/05/13 158.32 PL 030206 1984/05/14 158.59 PL 030206 1984/05/15 158.51 PL 030206 1984/05/16 158.45 PL 030206 1984/05/17 158.49 PL 030206 1984/05/18 158.34 PL 030206 1984/05/19 158.24 PL 030206 1984/05/20 158.24 PL 030206 1984/05/21 158.18 PL 030206 1984/05/22 158.07 PL 030206 1984/05/23 158.01 PL 030206 1984/05/24 158.30 PL 030206 1984/05/25 158.70 PL 030206 1984/05/26 158.30 PL 030206 1984/05/27 158.27 PL 030206 1984/05/28 158.24 PL 030206 1984/05/29 158.18 PL 030206 1984/05/30 159.07 PL 030206 1984/05/31 159.99 PL 030206 1984/06/01 160.07 PL 030206 1984/06/02 159.60 PL 030206 1984/06/03 159.22 PL 030206 1984/06/04 159.11 PL 030206 1984/06/05 159.07 PL 030206 1984/06/06 159.06 PL 030206 1984/06/07 158.85 PL 030206 1984/06/08 158.48 PL 030206 1984/06/09 158.35 PL 030206 1984/06/10 158.22 PL 030206 1984/06/11 158.04 PL 030206 1984/06/12 157.95 PL 030206 1984/06/13 157.99 PL 030206 1984/06/14 157.94 PL 030206 1984/06/15 157.97 PL 030206 1984/06/16 157.99 PL 030206 1984/06/17 157.97 PL 030206 1984/06/18 157.96 PL 030206 1984/06/19 158.02 PL 030206 1984/06/20 158.42 PL 030206 1984/06/21 158.25 PL 030206 1984/06/22 158.14 PL 030206 1984/06/23 157.97 PL 030206 1984/06/24 157.97 PL 030206 1984/06/25 157.98 PL 030206 1984/06/26 158.07 PL 030206 1984/06/27 158.24 PL 030206 1984/06/28 158.18 PL 030206 1984/06/29 158.13 PL 030206 1984/06/30 158.08 PL 030206 1984/07/01 158.08 PL 030206 1984/07/02 158.08 PL 030206 1984/07/03 158.07 PL 030206 1984/07/04 157.94 PL 030206 1984/07/05 157.94 PL 030206 1984/07/06 158.04 PL 030206 1984/07/07 158.38 PL 030206 1984/07/08 159.61 PL 030206 1984/07/09 159.21 PL 030206 1984/07/10 158.74 PL 030206 1984/07/11 158.51 PL 030206 1984/07/12 158.63 PL 030206 1984/07/13 158.98 PL 030206 1984/07/14 158.98 PL 030206 1984/07/15 158.70 PL 030206 1984/07/16 158.65 PL 030206 1984/07/17 158.87 PL 030206 1984/07/18 158.89 PL 030206 1984/07/19 158.81 PL 030206 1984/07/20 158.75 PL 030206 1984/07/21 158.46 PL 030206 1984/07/22 158.45 PL 030206 1984/07/23 158.32 PL 030206 1984/07/24 158.22 PL 030206 1984/07/25 158.15 PL 030206 1984/07/26 158.14 PL 030206 1984/07/27 158.13 PL 030206 1984/07/28 158.14 PL 030206 1984/07/29 158.17 PL 030206 1984/07/30 158.15 PL 030206 1984/07/31 158.14 PL 030206 1984/08/01 157.99 PL 030206 1984/08/02 157.99 PL 030206 1984/08/03 158.01 PL 030206 1984/08/04 158.17 PL 030206 1984/08/05 158.16 PL 030206 1984/08/06 158.17 PL 030206 1984/08/07 157.98 PL 030206 1984/08/08 158.01 PL 030206 1984/08/09 157.96 PL 030206 1984/08/10 157.78 PL 030206 1984/08/11 157.76 PL 030206 1984/08/12 157.86 PL 030206 1984/08/13 157.89 PL 030206 1984/08/14 157.80 PL 030206 1984/08/15 157.79 PL 030206 1984/08/16 157.92 PL 030206 1984/08/17 158.04 PL 030206 1984/08/18 157.82 PL 030206 1984/08/19 157.80 PL 030206 1984/08/20 157.80 PL 030206 1984/08/21 157.66 PL 030206 1984/08/22 157.65 PL 030206 1984/08/23 157.71 PL 030206 1984/08/24 157.72 PL 030206 1984/08/25 157.72 PL 030206 1984/08/26 157.70 PL 030206 1984/08/27 157.70 PL 030206 1984/08/28 157.69 PL 030206 1984/08/29 157.68 PL 030206 1984/08/30 157.69 PL 030206 1984/08/31 157.76 PL 030206 1984/09/01 157.78 PL 030206 1984/09/02 157.76 PL 030206 1984/09/03 157.75 PL 030206 1984/09/04 157.73 PL 030206 1984/09/05 157.82 PL 030206 1984/09/06 157.72 PL 030206 1984/09/07 157.70 PL 030206 1984/09/08 157.70 PL 030206 1984/09/09 157.69 PL 030206 1984/09/10 157.66 PL 030206 1984/09/11 157.66 PL 030206 1984/09/12 157.68 PL 030206 1984/09/13 157.70 PL 030206 1984/09/14 157.69 PL 030206 1984/09/15 157.69 PL 030206 1984/09/16 157.69 PL 030206 1984/09/17 157.69 PL 030206 1984/09/18 157.68 PL 030206 1984/09/19 157.69 PL 030206 1984/09/20 157.77 PL 030206 1984/09/21 158.00 PL 030206 1984/09/22 158.10 PL 030206 1984/09/23 158.10 PL 030206 1984/09/24 158.09 PL 030206 1984/09/25 157.97 PL 030206 1984/09/26 157.97 PL 030206 1984/09/27 157.99 PL 030206 1984/09/28 157.75 PL 030206 1984/09/29 157.89 PL 030206 1984/09/30 157.87 PL 030206 1984/10/01 157.86 PL 030206 1984/10/02 157.75 PL 030206 1984/10/03 157.86 PL 030206 1984/10/04 157.98 PL 030206 1984/10/05 157.98 PL 030206 1984/10/06 157.97 PL 030206 1984/10/07 157.93 PL 030206 1984/10/08 157.91 PL 030206 1984/10/09 157.76 PL 030206 1984/10/10 157.79 PL 030206 1984/10/11 157.79 PL 030206 1984/10/12 157.83 PL 030206 1984/10/13 157.70 PL 030206 1984/10/14 157.63 PL 030206 1984/10/15 157.60 PL 030206 1984/10/16 157.80 PL 030206 1984/10/17 157.86 PL 030206 1984/10/18 157.85 PL 030206 1984/10/19 157.85 PL 030206 1984/10/20 157.67 PL 030206 1984/10/21 157.66 PL 030206 1984/10/22 157.67 PL 030206 1984/10/23 157.76 PL 030206 1984/10/24 157.67 PL 030206 1984/10/25 157.79 PL 030206 1984/10/26 157.81 PL 030206 1984/10/27 157.81 PL 030206 1984/10/28 157.73 PL 030206 1984/10/29 157.72 PL 030206 1984/10/30 157.73 PL 030206 1984/10/31 157.94 PL 030206 1984/11/01 157.92 PL 030206 1984/11/02 157.94 PL 030206 1984/11/03 157.96 PL 030206 1984/11/04 157.81 PL 030206 1984/11/05 157.80 PL 030206 1984/11/06 158.28 PL 030206 1984/11/07 158.24 PL 030206 1984/11/08 157.99 PL 030206 1984/11/09 158.13 PL 030206 1984/11/10 157.90 PL 030206 1984/11/11 158.18 PL 030206 1984/11/12 157.86 PL 030206 1984/11/13 158.48 PL 030206 1984/11/14 158.39 PL 030206 1984/11/15 158.30 PL 030206 1984/11/16 158.15 PL 030206 1984/11/17 158.26 PL 030206 1984/11/18 158.11 PL 030206 1984/11/19 158.08 PL 030206 1984/11/20 158.20 PL 030206 1984/11/21 157.94 PL 030206 1984/11/22 157.93 PL 030206 1984/11/23 157.84 PL 030206 1984/11/24 157.85 PL 030206 1984/11/25 157.86 PL 030206 1984/11/26 157.88 PL 030206 1984/11/27 158.10 PL 030206 1984/11/28 158.01 PL 030206 1984/11/29 158.18 PL 030206 1984/11/30 158.21 PL 030206 1984/12/01 158.28 PL 030206 1984/12/02 158.18 PL 030206 1984/12/03 158.15 PL 030206 1984/12/04 157.99 PL 030206 1984/12/05 157.99 PL 030206 1984/12/06 157.92 PL 030206 1984/12/07 157.86 PL 030206 1984/12/08 158.14 PL 030206 1984/12/09 157.94 PL 030206 1984/12/10 157.98 PL 030206 1984/12/11 158.12 PL 030206 1984/12/12 158.00 PL 030206 1984/12/13 158.11 PL 030206 1984/12/14 158.21 PL 030206 1984/12/15 158.26 PL 030206 1984/12/16 158.19 PL 030206 1984/12/17 158.08 PL 030206 1984/12/18 158.38 PL 030206 1984/12/19 158.33 PL 030206 1984/12/20 158.23 PL 030206 1984/12/21 158.17 PL 030206 1984/12/22 158.09 PL 030206 1984/12/23 158.02 PL 030206 1984/12/24 158.20 PL 030206 1984/12/25 158.14 PL 030206 1984/12/26 158.14 PL 030206 1984/12/27 158.09 PL 030206 1984/12/28 158.21 PL 030206 1984/12/29 158.26 PL 030206 1984/12/30 159.51 PL 030206 1984/12/31 158.96 PL 030206 1985/01/01 158.96 PL 030206 1985/01/02 158.40 PL 030206 1985/01/03 158.44 PL 030206 1985/01/04 158.40 PL 030206 1985/01/05 158.37 PL 030206 1985/01/06 158.38 PL 030206 1985/01/07 158.37 PL 030206 1985/01/08 158.36 PL 030206 1985/01/09 158.35 PL 030206 1985/01/10 158.44 PL 030206 1985/01/11 158.44 PL 030206 1985/01/12 158.45 PL 030206 1985/01/13 158.47 PL 030206 1985/01/14 158.48 PL 030206 1985/01/15 158.31 PL 030206 1985/01/16 158.30 PL 030206 1985/01/17 159.40 PL 030206 1985/01/18 159.26 PL 030206 1985/01/19 158.94 PL 030206 1985/01/20 159.19 PL 030206 1985/01/21 159.17 PL 030206 1985/01/22 159.28 PL 030206 1985/01/23 159.23 PL 030206 1985/01/24 159.36 PL 030206 1985/01/25 159.36 PL 030206 1985/01/26 159.36 PL 030206 1985/01/27 159.36 PL 030206 1985/01/28 159.35 PL 030206 1985/01/29 159.31 PL 030206 1985/01/30 159.24 PL 030206 1985/01/31 159.26 PL 030206 1985/02/01 159.20 PL 030206 1985/02/02 159.24 PL 030206 1985/02/03 159.16 PL 030206 1985/02/04 159.15 PL 030206 1985/02/05 159.16 PL 030206 1985/02/06 159.11 PL 030206 1985/02/07 159.15 PL 030206 1985/02/08 159.18 PL 030206 1985/02/09 159.30 PL 030206 1985/02/10 159.24 PL 030206 1985/02/11 159.21 PL 030206 1985/02/12 159.20 PL 030206 1985/02/13 159.16 PL 030206 1985/02/14 159.13 PL 030206 1985/02/15 159.11 PL 030206 1985/02/16 159.10 PL 030206 1985/02/17 159.06 PL 030206 1985/02/18 159.04 PL 030206 1985/02/19 159.01 PL 030206 1985/02/20 159.01 PL 030206 1985/02/21 159.00 PL 030206 1985/02/22 158.98 PL 030206 1985/02/23 158.93 PL 030206 1985/02/24 159.14 PL 030206 1985/02/25 160.60 PL 030206 1985/02/26 160.50 PL 030206 1985/02/27 159.90 PL 030206 1985/02/28 159.62 PL 030206 1985/03/01 158.93 PL 030206 1985/03/02 158.97 PL 030206 1985/03/03 159.11 PL 030206 1985/03/04 158.78 PL 030206 1985/03/05 158.63 PL 030206 1985/03/06 158.84 PL 030206 1985/03/07 158.80 PL 030206 1985/03/08 158.80 PL 030206 1985/03/09 158.92 PL 030206 1985/03/10 158.89 PL 030206 1985/03/11 158.69 PL 030206 1985/03/12 158.84 PL 030206 1985/03/13 159.21 PL 030206 1985/03/14 159.28 PL 030206 1985/03/15 159.01 PL 030206 1985/03/16 158.90 PL 030206 1985/03/17 158.88 PL 030206 1985/03/18 158.64 PL 030206 1985/03/19 158.62 PL 030206 1985/03/20 158.61 PL 030206 1985/03/21 158.59 PL 030206 1985/03/22 158.48 PL 030206 1985/03/23 158.49 PL 030206 1985/03/24 158.36 PL 030206 1985/03/25 158.34 PL 030206 1985/03/26 158.26 PL 030206 1985/03/27 158.26 PL 030206 1985/03/28 158.24 PL 030206 1985/03/29 158.71 PL 030206 1985/03/30 159.41 PL 030206 1985/03/31 159.40 PL 030206 1985/04/01 159.21 PL 030206 1985/04/02 158.74 PL 030206 1985/04/03 158.71 PL 030206 1985/04/04 158.49 PL 030206 1985/04/05 158.40 PL 030206 1985/04/06 158.39 PL 030206 1985/04/07 158.80 PL 030206 1985/04/08 158.78 PL 030206 1985/04/09 158.84 PL 030206 1985/04/10 158.63 PL 030206 1985/04/11 158.50 PL 030206 1985/04/12 158.45 PL 030206 1985/04/13 158.34 PL 030206 1985/04/14 158.28 PL 030206 1985/04/15 158.28 PL 030206 1985/04/16 158.37 PL 030206 1985/04/17 159.56 PL 030206 1985/04/18 159.65 PL 030206 1985/04/19 159.25 PL 030206 1985/04/20 158.98 PL 030206 1985/04/21 158.92 PL 030206 1985/04/22 159.08 PL 030206 1985/04/23 159.23 PL 030206 1985/04/24 159.26 PL 030206 1985/04/25 159.23 PL 030206 1985/04/26 159.20 PL 030206 1985/04/27 159.16 PL 030206 1985/04/28 159.23 PL 030206 1985/04/29 159.14 PL 030206 1985/04/30 158.89 PL 030206 1985/05/01 158.74 PL 030206 1985/05/02 158.63 PL 030206 1985/05/03 158.23 PL 030206 1985/05/04 158.27 PL 030206 1985/05/05 158.25 PL 030206 1985/05/06 158.16 PL 030206 1985/05/07 158.03 PL 030206 1985/05/08 158.30 PL 030206 1985/05/09 158.36 PL 030206 1985/05/10 158.38 PL 030206 1985/05/11 158.14 PL 030206 1985/05/12 158.33 PL 030206 1985/05/13 158.28 PL 030206 1985/05/14 158.26 PL 030206 1985/05/15 158.24 PL 030206 1985/05/16 158.21 PL 030206 1985/05/17 157.99 PL 030206 1985/05/18 158.00 PL 030206 1985/05/19 158.75 PL 030206 1985/05/20 158.84 PL 030206 1985/05/21 158.34 PL 030206 1985/05/22 158.33 PL 030206 1985/05/23 158.30 PL 030206 1985/05/24 158.26 PL 030206 1985/05/25 157.87 PL 030206 1985/05/26 158.11 PL 030206 1985/05/27 157.99 PL 030206 1985/05/28 158.14 PL 030206 1985/05/29 157.79 PL 030206 1985/05/30 158.01 PL 030206 1985/05/31 158.00 PL 030206 1985/06/01 158.11 PL 030206 1985/06/02 158.13 PL 030206 1985/06/03 158.13 PL 030206 1985/06/04 157.99 PL 030206 1985/06/05 158.01 PL 030206 1985/06/06 157.98 PL 030206 1985/06/07 158.38 PL 030206 1985/06/08 158.26 PL 030206 1985/06/09 158.16 PL 030206 1985/06/10 158.01 PL 030206 1985/06/11 158.15 PL 030206 1985/06/12 158.13 PL 030206 1985/06/13 157.88 PL 030206 1985/06/14 158.14 PL 030206 1985/06/15 158.28 PL 030206 1985/06/16 158.22 PL 030206 1985/06/17 158.14 PL 030206 1985/06/18 157.99 PL 030206 1985/06/19 158.15 PL 030206 1985/06/20 158.57 PL 030206 1985/06/21 158.34 PL 030206 1985/06/22 158.21 PL 030206 1985/06/23 158.21 PL 030206 1985/06/24 158.21 PL 030206 1985/06/25 158.34 PL 030206 1985/06/26 158.31 PL 030206 1985/06/27 158.30 PL 030206 1985/06/28 158.19 PL 030206 1985/06/29 158.18 PL 030206 1985/06/30 158.15 PL 030206 1985/07/01 158.10 PL 030206 1985/07/02 157.94 PL 030206 1985/07/03 157.94 PL 030206 1985/07/04 157.92 PL 030206 1985/07/05 157.93 PL 030206 1985/07/06 157.81 PL 030206 1985/07/07 158.01 PL 030206 1985/07/08 158.08 PL 030206 1985/07/09 158.46 PL 030206 1985/07/10 158.26 PL 030206 1985/07/11 158.06 PL 030206 1985/07/12 158.21 PL 030206 1985/07/13 158.01 PL 030206 1985/07/14 158.00 PL 030206 1985/07/15 157.99 PL 030206 1985/07/16 158.00 PL 030206 1985/07/17 158.31 PL 030206 1985/07/18 158.22 PL 030206 1985/07/19 157.95 PL 030206 1985/07/20 157.95 PL 030206 1985/07/21 157.95 PL 030206 1985/07/22 157.94 PL 030206 1985/07/23 157.94 PL 030206 1985/07/24 157.87 PL 030206 1985/07/25 157.82 PL 030206 1985/07/26 157.84 PL 030206 1985/07/27 157.84 PL 030206 1985/07/28 157.84 PL 030206 1985/07/29 157.82 PL 030206 1985/07/30 157.82 PL 030206 1985/07/31 158.32 PL 030206 1985/08/01 158.12 PL 030206 1985/08/02 158.33 PL 030206 1985/08/03 158.11 PL 030206 1985/08/04 158.08 PL 030206 1985/08/05 157.98 PL 030206 1985/08/06 157.82 PL 030206 1985/08/07 157.82 PL 030206 1985/08/08 157.66 PL 030206 1985/08/09 157.80 PL 030206 1985/08/10 157.81 PL 030206 1985/08/11 157.79 PL 030206 1985/08/12 157.79 PL 030206 1985/08/13 157.78 PL 030206 1985/08/14 157.70 PL 030206 1985/08/15 157.68 PL 030206 1985/08/16 157.97 PL 030206 1985/08/17 157.72 PL 030206 1985/08/18 157.69 PL 030206 1985/08/19 157.69 PL 030206 1985/08/20 158.00 PL 030206 1985/08/21 157.65 PL 030206 1985/08/22 157.72 PL 030206 1985/08/23 157.66 PL 030206 1985/08/24 157.65 PL 030206 1985/08/25 157.66 PL 030206 1985/08/26 157.69 PL 030206 1985/08/27 157.82 PL 030206 1985/08/28 157.57 PL 030206 1985/08/29 157.64 PL 030206 1985/08/30 157.83 PL 030206 1985/08/31 158.03 PL 030206 1985/09/01 158.09 PL 030206 1985/09/02 158.08 PL 030206 1985/09/03 157.85 PL 030206 1985/09/04 157.92 PL 030206 1985/09/05 158.29 PL 030206 1985/09/06 158.36 PL 030206 1985/09/07 158.12 PL 030206 1985/09/08 158.05 PL 030206 1985/09/09 157.81 PL 030206 1985/09/10 157.88 PL 030206 1985/09/11 157.90 PL 030206 1985/09/12 157.78 PL 030206 1985/09/13 157.92 PL 030206 1985/09/14 157.86 PL 030206 1985/09/15 157.74 PL 030206 1985/09/16 157.50 PL 030206 1985/09/17 157.76 PL 030206 1985/09/18 157.78 PL 030206 1985/09/19 157.76 PL 030206 1985/09/20 157.75 PL 030206 1985/09/21 157.74 PL 030206 1985/09/22 157.74 PL 030206 1985/09/23 157.66 PL 030206 1985/09/24 157.72 PL 030206 1985/09/25 157.75 PL 030206 1985/09/26 157.76 PL 030206 1985/09/27 157.75 PL 030206 1985/09/28 158.10 PL 030206 1985/09/29 158.03 PL 030206 1985/09/30 157.82 PL 030206 1985/10/01 158.03 PL 030206 1985/10/02 157.78 PL 030206 1985/10/03 158.08 PL 030206 1985/10/04 157.98 PL 030206 1985/10/05 157.95 PL 030206 1985/10/06 157.98 PL 030206 1985/10/07 157.91 PL 030206 1985/10/08 157.98 PL 030206 1985/10/09 157.94 PL 030206 1985/10/10 157.89 PL 030206 1985/10/11 158.14 PL 030206 1985/10/12 158.18 PL 030206 1985/10/13 158.12 PL 030206 1985/10/14 158.22 PL 030206 1985/10/15 158.18 PL 030206 1985/10/16 158.84 PL 030206 1985/10/17 158.61 PL 030206 1985/10/18 158.45 PL 030206 1985/10/19 158.23 PL 030206 1985/10/20 158.25 PL 030206 1985/10/21 158.00 PL 030206 1985/10/22 158.03 PL 030206 1985/10/23 158.09 PL 030206 1985/10/24 158.09 PL 030206 1985/10/25 158.10 PL 030206 1985/10/26 158.07 PL 030206 1985/10/27 158.08 PL 030206 1985/10/28 157.87 PL 030206 1985/10/29 158.09 PL 030206 1985/10/30 158.09 PL 030206 1985/10/31 158.07 PL 030206 1985/11/01 157.93 PL 030206 1985/11/02 157.93 PL 030206 1985/11/03 157.80 PL 030206 1985/11/04 157.86 PL 030206 1985/11/05 157.95 PL 030206 1985/11/06 158.02 PL 030206 1985/11/07 158.30 PL 030206 1985/11/08 158.40 PL 030206 1985/11/09 158.33 PL 030206 1985/11/10 158.24 PL 030206 1985/11/11 158.52 PL 030206 1985/11/12 158.56 PL 030206 1985/11/13 158.30 PL 030206 1985/11/14 159.18 PL 030206 1985/11/15 159.06 PL 030206 1985/11/16 158.78 PL 030206 1985/11/17 158.68 PL 030206 1985/11/18 158.77 PL 030206 1985/11/19 158.76 PL 030206 1985/11/20 158.72 PL 030206 1985/11/21 158.63 PL 030206 1985/11/22 158.60 PL 030206 1985/11/23 158.24 PL 030206 1985/11/24 158.22 PL 030206 1985/11/25 158.16 PL 030206 1985/11/26 158.18 PL 030206 1985/11/27 158.08 PL 030206 1985/11/28 158.18 PL 030206 1985/11/29 158.22 PL 030206 1985/11/30 158.22 PL 030206 1985/12/01 158.22 PL 030206 1985/12/02 158.18 PL 030206 1985/12/03 158.38 PL 030206 1985/12/04 158.28 PL 030206 1985/12/05 158.25 PL 030206 1985/12/06 158.23 PL 030206 1985/12/07 158.23 PL 030206 1985/12/08 158.23 PL 030206 1985/12/09 158.22 PL 030206 1985/12/10 158.23 PL 030206 1985/12/11 158.24 PL 030206 1985/12/12 158.23 PL 030206 1985/12/13 158.21 PL 030206 1985/12/14 158.17 PL 030206 1985/12/15 158.18 PL 030206 1985/12/16 158.15 PL 030206 1985/12/17 158.16 PL 030206 1985/12/18 158.16 PL 030206 1985/12/19 158.16 PL 030206 1985/12/20 158.15 PL 030206 1985/12/21 158.18 PL 030206 1985/12/22 158.22 PL 030206 1985/12/23 158.24 PL 030206 1985/12/24 158.09 PL 030206 1985/12/25 158.24 PL 030206 1985/12/26 158.07 PL 030206 1985/12/27 158.10 PL 030206 1985/12/28 158.24 PL 030206 1985/12/29 158.22 PL 030206 1985/12/30 158.26 PL 030206 1985/12/31 159.23 PL 030206 1986/01/01 159.21 PL 030206 1986/01/02 159.12 PL 030206 1986/01/03 159.09 PL 030206 1986/01/04 159.07 PL 030206 1986/01/05 159.00 PL 030206 1986/01/06 159.08 PL 030206 1986/01/07 159.17 PL 030206 1986/01/08 159.18 PL 030206 1986/01/09 159.20 PL 030206 1986/01/10 159.23 PL 030206 1986/01/11 159.12 PL 030206 1986/01/12 159.09 PL 030206 1986/01/13 159.13 PL 030206 1986/01/14 159.09 PL 030206 1986/01/15 159.20 PL 030206 1986/01/16 159.15 PL 030206 1986/01/17 159.20 PL 030206 1986/01/18 159.14 PL 030206 1986/01/19 159.12 PL 030206 1986/01/20 159.15 PL 030206 1986/01/21 159.45 PL 030206 1986/01/22 159.54 PL 030206 1986/01/23 159.42 PL 030206 1986/01/24 159.08 PL 030206 1986/01/25 159.12 PL 030206 1986/01/26 158.92 PL 030206 1986/01/27 159.02 PL 030206 1986/01/28 159.37 PL 030206 1986/01/29 159.12 PL 030206 1986/01/30 158.95 PL 030206 1986/01/31 158.80 PL 030206 1986/02/01 158.38 PL 030206 1986/02/02 158.43 PL 030206 1986/02/03 158.48 PL 030206 1986/02/04 158.39 PL 030206 1986/02/05 158.34 PL 030206 1986/02/06 158.33 PL 030206 1986/02/07 158.77 PL 030206 1986/02/08 159.54 PL 030206 1986/02/09 159.64 PL 030206 1986/02/10 160.46 PL 030206 1986/02/11 160.38 PL 030206 1986/02/12 160.33 PL 030206 1986/02/13 159.85 PL 030206 1986/02/14 159.67 PL 030206 1986/02/15 159.54 PL 030206 1986/02/16 159.34 PL 030206 1986/02/17 159.40 PL 030206 1986/02/18 159.24 PL 030206 1986/02/19 159.22 PL 030206 1986/02/20 158.78 PL 030206 1986/02/21 159.00 PL 030206 1986/02/22 158.99 PL 030206 1986/02/23 159.06 PL 030206 1986/02/24 158.96 PL 030206 1986/02/25 158.87 PL 030206 1986/02/26 158.82 PL 030206 1986/02/27 159.00 PL 030206 1986/02/28 158.97 PL 030206 1986/03/01 158.91 PL 030206 1986/03/02 158.90 PL 030206 1986/03/03 158.90 PL 030206 1986/03/04 158.81 PL 030206 1986/03/05 158.70 PL 030206 1986/03/06 158.52 PL 030206 1986/03/07 158.48 PL 030206 1986/03/08 158.52 PL 030206 1986/03/09 159.95 PL 030206 1986/03/10 159.87 PL 030206 1986/03/11 159.68 PL 030206 1986/03/12 159.51 PL 030206 1986/03/13 159.46 PL 030206 1986/03/14 159.48 PL 030206 1986/03/15 159.23 PL 030206 1986/03/16 159.17 PL 030206 1986/03/17 159.11 PL 030206 1986/03/18 159.03 PL 030206 1986/03/19 158.68 PL 030206 1986/03/20 158.71 PL 030206 1986/03/21 158.99 PL 030206 1986/03/22 158.98 PL 030206 1986/03/23 158.89 PL 030206 1986/03/24 158.64 PL 030206 1986/03/25 158.57 PL 030206 1986/03/26 158.57 PL 030206 1986/03/27 158.81 PL 030206 1986/03/28 159.38 PL 030206 1986/03/29 159.37 PL 030206 1986/03/30 159.96 PL 030206 1986/03/31 160.42 PL 030206 1986/04/01 160.26 PL 030206 1986/04/02 160.06 PL 030206 1986/04/03 159.65 PL 030206 1986/04/04 159.22 PL 030206 1986/04/05 158.91 PL 030206 1986/04/06 158.88 PL 030206 1986/04/07 158.82 PL 030206 1986/04/08 158.89 PL 030206 1986/04/09 159.14 PL 030206 1986/04/10 159.23 PL 030206 1986/04/11 159.11 PL 030206 1986/04/12 158.89 PL 030206 1986/04/13 158.87 PL 030206 1986/04/14 158.73 PL 030206 1986/04/15 158.62 PL 030206 1986/04/16 158.36 PL 030206 1986/04/17 158.29 PL 030206 1986/04/18 158.27 PL 030206 1986/04/19 158.19 PL 030206 1986/04/20 158.14 PL 030206 1986/04/21 158.12 PL 030206 1986/04/22 158.14 PL 030206 1986/04/23 158.11 PL 030206 1986/04/24 158.11 PL 030206 1986/04/25 157.96 PL 030206 1986/04/26 158.00 PL 030206 1986/04/27 157.96 PL 030206 1986/04/28 157.88 PL 030206 1986/04/29 157.91 PL 030206 1986/04/30 157.88 PL 030206 1986/05/01 157.83 PL 030206 1986/05/02 157.85 PL 030206 1986/05/03 157.93 PL 030206 1986/05/04 157.82 PL 030206 1986/05/05 157.82 PL 030206 1986/05/06 157.93 PL 030206 1986/05/07 158.04 PL 030206 1986/05/08 158.33 PL 030206 1986/05/09 158.50 PL 030206 1986/05/10 158.25 PL 030206 1986/05/11 158.10 PL 030206 1986/05/12 158.02 PL 030206 1986/05/13 157.83 PL 030206 1986/05/14 157.81 PL 030206 1986/05/15 157.81 PL 030206 1986/05/16 157.82 PL 030206 1986/05/17 157.82 PL 030206 1986/05/18 157.84 PL 030206 1986/05/19 157.85 PL 030206 1986/05/20 157.86 PL 030206 1986/05/21 158.01 PL 030206 1986/05/22 158.19 PL 030206 1986/05/23 158.18 PL 030206 1986/05/24 158.22 PL 030206 1986/05/25 158.40 PL 030206 1986/05/26 158.42 PL 030206 1986/05/27 158.22 PL 030206 1986/05/28 158.14 PL 030206 1986/05/29 158.09 PL 030206 1986/05/30 158.06 PL 030206 1986/05/31 157.98 PL 030206 1986/06/01 158.05 PL 030206 1986/06/02 158.10 PL 030206 1986/06/03 158.28 PL 030206 1986/06/04 158.19 PL 030206 1986/06/05 158.06 PL 030206 1986/06/06 157.94 PL 030206 1986/06/07 157.94 PL 030206 1986/06/08 157.84 PL 030206 1986/06/09 157.87 PL 030206 1986/06/10 158.06 PL 030206 1986/06/11 157.89 PL 030206 1986/06/12 157.81 PL 030206 1986/06/13 157.83 PL 030206 1986/06/14 157.79 PL 030206 1986/06/15 157.79 PL 030206 1986/06/16 157.79 PL 030206 1986/06/17 157.79 PL 030206 1986/06/18 157.85 PL 030206 1986/06/19 157.80 PL 030206 1986/06/20 157.80 PL 030206 1986/06/21 157.76 PL 030206 1986/06/22 157.51 PL 030206 1986/06/23 157.81 PL 030206 1986/06/24 157.78 PL 030206 1986/06/25 157.83 PL 030206 1986/06/26 157.98 PL 030206 1986/06/27 157.81 PL 030206 1986/06/28 158.09 PL 030206 1986/06/29 158.24 PL 030206 1986/06/30 158.22 PL 030206 1986/07/01 158.16 PL 030206 1986/07/02 158.13 PL 030206 1986/07/03 158.04 PL 030206 1986/07/04 157.94 PL 030206 1986/07/05 157.93 PL 030206 1986/07/06 157.94 PL 030206 1986/07/07 157.87 PL 030206 1986/07/08 157.92 PL 030206 1986/07/09 157.82 PL 030206 1986/07/10 157.78 PL 030206 1986/07/11 157.76 PL 030206 1986/07/12 157.65 PL 030206 1986/07/13 157.64 PL 030206 1986/07/14 157.67 PL 030206 1986/07/15 157.89 PL 030206 1986/07/16 157.91 PL 030206 1986/07/17 157.84 PL 030206 1986/07/18 157.82 PL 030206 1986/07/19 157.67 PL 030206 1986/07/20 157.66 PL 030206 1986/07/21 157.66 PL 030206 1986/07/22 157.77 PL 030206 1986/07/23 157.79 PL 030206 1986/07/24 157.92 PL 030206 1986/07/25 157.85 PL 030206 1986/07/26 157.76 PL 030206 1986/07/27 157.82 PL 030206 1986/07/28 157.77 PL 030206 1986/07/29 157.77 PL 030206 1986/07/30 158.15 PL 030206 1986/07/31 158.25 PL 030206 1986/08/01 158.22 PL 030206 1986/08/02 158.19 PL 030206 1986/08/03 158.34 PL 030206 1986/08/04 158.60 PL 030206 1986/08/05 158.44 PL 030206 1986/08/06 158.36 PL 030206 1986/08/07 158.29 PL 030206 1986/08/08 158.91 PL 030206 1986/08/09 158.93 PL 030206 1986/08/10 158.76 PL 030206 1986/08/11 158.46 PL 030206 1986/08/12 158.57 PL 030206 1986/08/13 158.45 PL 030206 1986/08/14 158.37 PL 030206 1986/08/15 158.06 PL 030206 1986/08/16 158.05 PL 030206 1986/08/17 158.02 PL 030206 1986/08/18 158.02 PL 030206 1986/08/19 158.06 PL 030206 1986/08/20 157.99 PL 030206 1986/08/21 157.95 PL 030206 1986/08/22 157.93 PL 030206 1986/08/23 157.94 PL 030206 1986/08/24 157.88 PL 030206 1986/08/25 158.20 PL 030206 1986/08/26 158.59 PL 030206 1986/08/27 158.23 PL 030206 1986/08/28 158.45 PL 030206 1986/08/29 158.32 PL 030206 1986/08/30 158.04 PL 030206 1986/08/31 158.00 PL 030206 1986/09/01 157.85 PL 030206 1986/09/02 157.85 PL 030206 1986/09/03 157.85 PL 030206 1986/09/04 157.82 PL 030206 1986/09/05 157.82 PL 030206 1986/09/06 157.85 PL 030206 1986/09/07 157.86 PL 030206 1986/09/08 157.85 PL 030206 1986/09/09 157.80 PL 030206 1986/09/10 157.81 PL 030206 1986/09/11 157.80 PL 030206 1986/09/12 158.72 PL 030206 1986/09/13 159.04 PL 030206 1986/09/14 158.65 PL 030206 1986/09/15 158.59 PL 030206 1986/09/16 158.22 PL 030206 1986/09/17 158.28 PL 030206 1986/09/18 158.12 PL 030206 1986/09/19 158.16 PL 030206 1986/09/20 158.11 PL 030206 1986/09/21 157.96 PL 030206 1986/09/22 157.96 PL 030206 1986/09/23 157.95 PL 030206 1986/09/24 158.11 PL 030206 1986/09/25 158.05 PL 030206 1986/09/26 158.28 PL 030206 1986/09/27 158.24 PL 030206 1986/09/28 157.99 PL 030206 1986/09/29 158.07 PL 030206 1986/09/30 157.97 PL 030206 1986/10/01 158.77 PL 030206 1986/10/02 158.71 PL 030206 1986/10/03 158.58 PL 030206 1986/10/04 158.46 PL 030206 1986/10/05 158.42 PL 030206 1986/10/06 158.39 PL 030206 1986/10/07 158.43 PL 030206 1986/10/08 158.43 PL 030206 1986/10/09 158.36 PL 030206 1986/10/10 158.30 PL 030206 1986/10/11 158.25 PL 030206 1986/10/12 158.09 PL 030206 1986/10/13 158.10 PL 030206 1986/10/14 158.08 PL 030206 1986/10/15 158.12 PL 030206 1986/10/16 158.50 PL 030206 1986/10/17 158.03 PL 030206 1986/10/18 158.18 PL 030206 1986/10/19 158.08 PL 030206 1986/10/20 158.07 PL 030206 1986/10/21 158.04 PL 030206 1986/10/22 158.03 PL 030206 1986/10/23 158.09 PL 030206 1986/10/24 158.08 PL 030206 1986/10/25 158.08 PL 030206 1986/10/26 158.06 PL 030206 1986/10/27 158.02 PL 030206 1986/10/28 157.98 PL 030206 1986/10/29 158.13 PL 030206 1986/10/30 158.11 PL 030206 1986/10/31 158.48 PL 030206 1986/11/01 158.15 PL 030206 1986/11/02 158.11 PL 030206 1986/11/03 158.21 PL 030206 1986/11/04 158.31 PL 030206 1986/11/05 158.28 PL 030206 1986/11/06 158.07 PL 030206 1986/11/07 158.06 PL 030206 1986/11/08 158.09 PL 030206 1986/11/09 158.10 PL 030206 1986/11/10 158.30 PL 030206 1986/11/11 158.32 PL 030206 1986/11/12 158.27 PL 030206 1986/11/13 158.11 PL 030206 1986/11/14 158.12 PL 030206 1986/11/15 157.96 PL 030206 1986/11/16 158.00 PL 030206 1986/11/17 158.03 PL 030206 1986/11/18 158.28 PL 030206 1986/11/19 158.19 PL 030206 1986/11/20 158.06 PL 030206 1986/11/21 157.99 PL 030206 1986/11/22 158.10 PL 030206 1986/11/23 158.13 PL 030206 1986/11/24 158.30 PL 030206 1986/11/25 158.27 PL 030206 1986/11/26 158.35 PL 030206 1986/11/27 158.46 PL 030206 1986/11/28 158.69 PL 030206 1986/11/29 158.33 PL 030206 1986/11/30 158.32 PL 030206 1986/12/01 158.26 PL 030206 1986/12/02 158.21 PL 030206 1986/12/03 158.22 PL 030206 1986/12/04 158.85 PL 030206 1986/12/05 158.75 PL 030206 1986/12/06 158.55 PL 030206 1986/12/07 158.48 PL 030206 1986/12/08 158.45 PL 030206 1986/12/09 158.21 PL 030206 1986/12/10 158.26 PL 030206 1986/12/11 158.28 PL 030206 1986/12/12 158.35 PL 030206 1986/12/13 158.28 PL 030206 1986/12/14 158.21 PL 030206 1986/12/15 158.18 PL 030206 1986/12/16 158.16 PL 030206 1986/12/17 158.17 PL 030206 1986/12/18 158.20 PL 030206 1986/12/19 158.25 PL 030206 1986/12/20 158.21 PL 030206 1986/12/21 158.20 PL 030206 1986/12/22 158.22 PL 030206 1986/12/23 158.19 PL 030206 1986/12/24 158.19 PL 030206 1986/12/25 158.18 PL 030206 1986/12/26 158.18 PL 030206 1986/12/27 158.17 PL 030206 1986/12/28 158.20 PL 030206 1986/12/29 158.18 PL 030206 1986/12/30 158.21 PL 030206 1986/12/31 158.19 PL 030206 1987/01/01 158.17 PL 030206 1987/01/02 158.19 PL 030206 1987/01/03 158.25 PL 030206 1987/01/04 158.15 PL 030206 1987/01/05 158.14 PL 030206 1987/01/06 158.15 PL 030206 1987/01/07 158.19 PL 030206 1987/01/08 158.14 PL 030206 1987/01/09 158.14 PL 030206 1987/01/10 158.13 PL 030206 1987/01/11 158.21 PL 030206 1987/01/12 158.17 PL 030206 1987/01/13 158.13 PL 030206 1987/01/14 158.17 PL 030206 1987/01/15 158.17 PL 030206 1987/01/16 158.17 PL 030206 1987/01/17 158.17 PL 030206 1987/01/18 158.09 PL 030206 1987/01/19 158.18 PL 030206 1987/01/20 158.20 PL 030206 1987/01/21 158.18 PL 030206 1987/01/22 158.14 PL 030206 1987/01/23 158.64 PL 030206 1987/01/24 159.19 PL 030206 1987/01/25 159.25 PL 030206 1987/01/26 159.17 PL 030206 1987/01/27 159.25 PL 030206 1987/01/28 159.18 PL 030206 1987/01/29 159.28 PL 030206 1987/01/30 159.26 PL 030206 1987/01/31 159.35 PL 030206 1987/02/01 159.24 PL 030206 1987/02/02 159.20 PL 030206 1987/02/03 159.18 PL 030206 1987/02/04 159.23 PL 030206 1987/02/05 159.23 PL 030206 1987/02/06 159.31 PL 030206 1987/02/07 159.05 PL 030206 1987/02/08 159.14 PL 030206 1987/02/09 159.12 PL 030206 1987/02/10 159.20 PL 030206 1987/02/11 159.21 PL 030206 1987/02/12 159.24 PL 030206 1987/02/13 159.28 PL 030206 1987/02/14 159.29 PL 030206 1987/02/15 159.20 PL 030206 1987/02/16 159.31 PL 030206 1987/02/17 159.40 PL 030206 1987/02/18 159.27 PL 030206 1987/02/19 159.22 PL 030206 1987/02/20 159.22 PL 030206 1987/02/21 159.20 PL 030206 1987/02/22 159.19 PL 030206 1987/02/23 159.11 PL 030206 1987/02/24 159.09 PL 030206 1987/02/25 158.96 PL 030206 1987/02/26 158.99 PL 030206 1987/02/27 158.77 PL 030206 1987/02/28 158.73 PL 030206 1987/03/01 158.76 PL 030206 1987/03/02 158.86 PL 030206 1987/03/03 159.03 PL 030206 1987/03/04 159.07 PL 030206 1987/03/05 159.12 PL 030206 1987/03/06 158.97 PL 030206 1987/03/07 158.86 PL 030206 1987/03/08 158.94 PL 030206 1987/03/09 159.11 PL 030206 1987/03/10 159.15 PL 030206 1987/03/11 159.04 PL 030206 1987/03/12 158.91 PL 030206 1987/03/13 159.00 PL 030206 1987/03/14 158.98 PL 030206 1987/03/15 158.97 PL 030206 1987/03/16 158.94 PL 030206 1987/03/17 158.95 PL 030206 1987/03/18 158.81 PL 030206 1987/03/19 158.74 PL 030206 1987/03/20 158.68 PL 030206 1987/03/21 158.50 PL 030206 1987/03/22 158.33 PL 030206 1987/03/23 158.60 PL 030206 1987/03/24 158.71 PL 030206 1987/03/25 158.84 PL 030206 1987/03/26 159.08 PL 030206 1987/03/27 159.56 PL 030206 1987/03/28 159.33 PL 030206 1987/03/29 159.37 PL 030206 1987/03/30 159.44 PL 030206 1987/03/31 159.72 PL 030206 1987/04/01 160.61 PL 030206 1987/04/02 160.28 PL 030206 1987/04/03 159.83 PL 030206 1987/04/04 159.14 PL 030206 1987/04/05 159.08 PL 030206 1987/04/06 159.13 PL 030206 1987/04/07 159.19 PL 030206 1987/04/08 159.17 PL 030206 1987/04/09 158.97 PL 030206 1987/04/10 158.67 PL 030206 1987/04/11 158.53 PL 030206 1987/04/12 158.55 PL 030206 1987/04/13 158.56 PL 030206 1987/04/14 158.57 PL 030206 1987/04/15 158.38 PL 030206 1987/04/16 158.22 PL 030206 1987/04/17 158.21 PL 030206 1987/04/18 158.15 PL 030206 1987/04/19 158.15 PL 030206 1987/04/20 157.99 PL 030206 1987/04/21 157.99 PL 030206 1987/04/22 157.95 PL 030206 1987/04/23 157.95 PL 030206 1987/04/24 157.92 PL 030206 1987/04/25 157.85 PL 030206 1987/04/26 157.85 PL 030206 1987/04/27 157.84 PL 030206 1987/04/28 157.83 PL 030206 1987/04/29 157.83 PL 030206 1987/04/30 157.58 PL 030206 1987/05/01 157.91 PL 030206 1987/05/02 158.04 PL 030206 1987/05/03 158.03 PL 030206 1987/05/04 158.01 PL 030206 1987/05/05 157.99 PL 030206 1987/05/06 157.88 PL 030206 1987/05/07 158.02 PL 030206 1987/05/08 158.19 PL 030206 1987/05/09 157.95 PL 030206 1987/05/10 157.86 PL 030206 1987/05/11 157.87 PL 030206 1987/05/12 157.92 PL 030206 1987/05/13 157.98 PL 030206 1987/05/14 157.96 PL 030206 1987/05/15 157.86 PL 030206 1987/05/16 157.85 PL 030206 1987/05/17 157.86 PL 030206 1987/05/18 157.84 PL 030206 1987/05/19 157.83 PL 030206 1987/05/20 157.83 PL 030206 1987/05/21 157.82 PL 030206 1987/05/22 157.82 PL 030206 1987/05/23 157.82 PL 030206 1987/05/24 157.74 PL 030206 1987/05/25 158.36 PL 030206 1987/05/26 158.14 PL 030206 1987/05/27 158.01 PL 030206 1987/05/28 157.95 PL 030206 1987/05/29 158.03 PL 030206 1987/05/30 158.09 PL 030206 1987/05/31 158.13 PL 030206 1987/06/01 158.06 PL 030206 1987/06/02 158.39 PL 030206 1987/06/03 158.32 PL 030206 1987/06/04 158.24 PL 030206 1987/06/05 157.90 PL 030206 1987/06/06 157.93 PL 030206 1987/06/07 157.91 PL 030206 1987/06/08 157.89 PL 030206 1987/06/09 157.95 PL 030206 1987/06/10 158.95 PL 030206 1987/06/11 158.61 PL 030206 1987/06/12 158.44 PL 030206 1987/06/13 158.34 PL 030206 1987/06/14 158.34 PL 030206 1987/06/15 158.22 PL 030206 1987/06/16 158.21 PL 030206 1987/06/17 158.20 PL 030206 1987/06/18 158.22 PL 030206 1987/06/19 158.16 PL 030206 1987/06/20 158.04 PL 030206 1987/06/21 158.07 PL 030206 1987/06/22 158.04 PL 030206 1987/06/23 157.88 PL 030206 1987/06/24 157.84 PL 030206 1987/06/25 157.84 PL 030206 1987/06/26 158.08 PL 030206 1987/06/27 157.85 PL 030206 1987/06/28 158.92 PL 030206 1987/06/29 158.68 PL 030206 1987/06/30 158.39 PL 030206 1987/07/01 158.22 PL 030206 1987/07/02 158.06 PL 030206 1987/07/03 158.06 PL 030206 1987/07/04 158.05 PL 030206 1987/07/05 158.11 PL 030206 1987/07/06 158.37 PL 030206 1987/07/07 158.20 PL 030206 1987/07/08 158.08 PL 030206 1987/07/09 158.02 PL 030206 1987/07/10 157.84 PL 030206 1987/07/11 157.86 PL 030206 1987/07/12 157.84 PL 030206 1987/07/13 157.90 PL 030206 1987/07/14 157.81 PL 030206 1987/07/15 157.83 PL 030206 1987/07/16 157.92 PL 030206 1987/07/17 157.89 PL 030206 1987/07/18 157.80 PL 030206 1987/07/19 157.85 PL 030206 1987/07/20 157.84 PL 030206 1987/07/21 157.83 PL 030206 1987/07/22 157.88 PL 030206 1987/07/23 157.94 PL 030206 1987/07/24 157.94 PL 030206 1987/07/25 157.94 PL 030206 1987/07/26 157.93 PL 030206 1987/07/27 157.88 PL 030206 1987/07/28 157.97 PL 030206 1987/07/29 157.84 PL 030206 1987/07/30 157.83 PL 030206 1987/07/31 157.82 PL 030206 1987/08/01 157.80 PL 030206 1987/08/02 157.80 PL 030206 1987/08/03 157.79 PL 030206 1987/08/04 157.82 PL 030206 1987/08/05 157.83 PL 030206 1987/08/06 157.82 PL 030206 1987/08/07 157.81 PL 030206 1987/08/08 157.81 PL 030206 1987/08/09 157.83 PL 030206 1987/08/10 157.82 PL 030206 1987/08/11 157.82 PL 030206 1987/08/12 157.83 PL 030206 1987/08/13 157.81 PL 030206 1987/08/14 157.81 PL 030206 1987/08/15 157.72 PL 030206 1987/08/16 157.72 PL 030206 1987/08/17 157.72 PL 030206 1987/08/18 157.73 PL 030206 1987/08/19 157.71 PL 030206 1987/08/20 157.71 PL 030206 1987/08/21 157.62 PL 030206 1987/08/22 157.64 PL 030206 1987/08/23 157.64 PL 030206 1987/08/24 157.66 PL 030206 1987/08/25 157.67 PL 030206 1987/08/26 157.69 PL 030206 1987/08/27 157.69 PL 030206 1987/08/28 157.69 PL 030206 1987/08/29 157.66 PL 030206 1987/08/30 157.67 PL 030206 1987/08/31 157.68 PL 030206 1987/09/01 157.68 PL 030206 1987/09/02 157.68 PL 030206 1987/09/03 157.68 PL 030206 1987/09/04 157.68 PL 030206 1987/09/05 157.92 PL 030206 1987/09/06 157.94 PL 030206 1987/09/07 157.94 PL 030206 1987/09/08 157.95 PL 030206 1987/09/09 157.96 PL 030206 1987/09/10 157.98 PL 030206 1987/09/11 157.99 PL 030206 1987/09/12 157.95 PL 030206 1987/09/13 158.12 PL 030206 1987/09/14 158.19 PL 030206 1987/09/15 158.31 PL 030206 1987/09/16 158.20 PL 030206 1987/09/17 158.16 PL 030206 1987/09/18 158.10 PL 030206 1987/09/19 158.09 PL 030206 1987/09/20 157.95 PL 030206 1987/09/21 157.97 PL 030206 1987/09/22 158.04 PL 030206 1987/09/23 158.04 PL 030206 1987/09/24 158.04 PL 030206 1987/09/25 158.18 PL 030206 1987/09/26 158.05 PL 030206 1987/09/27 157.94 PL 030206 1987/09/28 157.86 PL 030206 1987/09/29 158.06 PL 030206 1987/09/30 158.17 PL 030206 1987/10/01 157.96 PL 030206 1987/10/02 158.14 PL 030206 1987/10/03 158.03 PL 030206 1987/10/04 158.02 PL 030206 1987/10/05 159.03 PL 030206 1987/10/06 158.72 PL 030206 1987/10/07 158.44 PL 030206 1987/10/08 158.35 PL 030206 1987/10/09 158.21 PL 030206 1987/10/10 158.13 PL 030206 1987/10/11 158.13 PL 030206 1987/10/12 158.12 PL 030206 1987/10/13 158.12 PL 030206 1987/10/14 157.96 PL 030206 1987/10/15 157.96 PL 030206 1987/10/16 157.94 PL 030206 1987/10/17 158.18 PL 030206 1987/10/18 157.98 PL 030206 1987/10/19 158.06 PL 030206 1987/10/20 157.99 PL 030206 1987/10/21 157.98 PL 030206 1987/10/22 158.03 PL 030206 1987/10/23 158.09 PL 030206 1987/10/24 158.04 PL 030206 1987/10/25 158.17 PL 030206 1987/10/26 158.31 PL 030206 1987/10/27 158.25 PL 030206 1987/10/28 158.25 PL 030206 1987/10/29 158.60 PL 030206 1987/10/30 158.56 PL 030206 1987/10/31 158.36 PL 030206 1987/11/01 158.38 PL 030206 1987/11/02 158.34 PL 030206 1987/11/03 158.34 PL 030206 1987/11/04 158.33 PL 030206 1987/11/05 158.36 PL 030206 1987/11/06 158.59 PL 030206 1987/11/07 158.41 PL 030206 1987/11/08 158.38 PL 030206 1987/11/09 158.28 PL 030206 1987/11/10 158.54 PL 030206 1987/11/11 158.47 PL 030206 1987/11/12 158.43 PL 030206 1987/11/13 158.19 PL 030206 1987/11/14 158.28 PL 030206 1987/11/15 158.28 PL 030206 1987/11/16 158.27 PL 030206 1987/11/17 158.19 PL 030206 1987/11/18 158.20 PL 030206 1987/11/19 158.36 PL 030206 1987/11/20 158.47 PL 030206 1987/11/21 158.37 PL 030206 1987/11/22 158.34 PL 030206 1987/11/23 158.21 PL 030206 1987/11/24 158.22 PL 030206 1987/11/25 158.23 PL 030206 1987/11/26 158.36 PL 030206 1987/11/27 158.31 PL 030206 1987/11/28 158.22 PL 030206 1987/11/29 158.23 PL 030206 1987/11/30 158.24 PL 030206 1987/12/01 159.18 PL 030206 1987/12/02 159.20 PL 030206 1987/12/03 158.97 PL 030206 1987/12/04 158.52 PL 030206 1987/12/05 158.44 PL 030206 1987/12/06 158.40 PL 030206 1987/12/07 158.36 PL 030206 1987/12/08 158.25 PL 030206 1987/12/09 158.17 PL 030206 1987/12/10 158.25 PL 030206 1987/12/11 158.40 PL 030206 1987/12/12 158.56 PL 030206 1987/12/13 158.53 PL 030206 1987/12/14 158.50 PL 030206 1987/12/15 158.26 PL 030206 1987/12/16 158.28 PL 030206 1987/12/17 158.29 PL 030206 1987/12/18 158.27 PL 030206 1987/12/19 158.31 PL 030206 1987/12/20 158.19 PL 030206 1987/12/21 158.12 PL 030206 1987/12/22 158.22 PL 030206 1987/12/23 158.17 PL 030206 1987/12/24 158.11 PL 030206 1987/12/25 158.02 PL 030206 1987/12/26 158.18 PL 030206 1987/12/27 158.04 PL 030206 1987/12/28 158.06 PL 030206 1987/12/29 158.24 PL 030206 1987/12/30 158.25 PL 030206 1987/12/31 157.96 PL 030206 1988/01/01 157.62 PL 030206 1988/01/02 158.00 PL 030206 1988/01/03 158.06 PL 030206 1988/01/04 158.03 PL 030206 1988/01/05 158.06 PL 030206 1988/01/06 158.44 PL 030206 1988/01/07 158.51 PL 030206 1988/01/08 158.98 PL 030206 1988/01/09 158.95 PL 030206 1988/01/10 158.68 PL 030206 1988/01/11 158.63 PL 030206 1988/01/12 158.63 PL 030206 1988/01/13 158.67 PL 030206 1988/01/14 158.73 PL 030206 1988/01/15 158.97 PL 030206 1988/01/16 158.63 PL 030206 1988/01/17 158.54 PL 030206 1988/01/18 158.59 PL 030206 1988/01/19 158.59 PL 030206 1988/01/20 158.75 PL 030206 1988/01/21 158.73 PL 030206 1988/01/22 158.70 PL 030206 1988/01/23 158.70 PL 030206 1988/01/24 158.76 PL 030206 1988/01/25 158.68 PL 030206 1988/01/26 158.67 PL 030206 1988/01/27 158.60 PL 030206 1988/01/28 158.71 PL 030206 1988/01/29 158.62 PL 030206 1988/01/30 158.62 PL 030206 1988/01/31 158.62 PL 030206 1988/02/01 158.64 PL 030206 1988/02/02 159.31 PL 030206 1988/02/03 159.18 PL 030206 1988/02/04 159.00 PL 030206 1988/02/05 158.94 PL 030206 1988/02/06 158.98 PL 030206 1988/02/07 158.91 PL 030206 1988/02/08 158.68 PL 030206 1988/02/09 158.97 PL 030206 1988/02/10 158.92 PL 030206 1988/02/11 158.63 PL 030206 1988/02/12 158.72 PL 030206 1988/02/13 158.71 PL 030206 1988/02/14 158.75 PL 030206 1988/02/15 158.66 PL 030206 1988/02/16 158.78 PL 030206 1988/02/17 158.72 PL 030206 1988/02/18 158.70 PL 030206 1988/02/19 158.67 PL 030206 1988/02/20 158.70 PL 030206 1988/02/21 158.83 PL 030206 1988/02/22 158.78 PL 030206 1988/02/23 158.80 PL 030206 1988/02/24 158.72 PL 030206 1988/02/25 158.71 PL 030206 1988/02/26 158.68 PL 030206 1988/02/27 158.68 PL 030206 1988/02/28 158.78 PL 030206 1988/02/29 158.76 PL 030206 1988/03/01 158.75 PL 030206 1988/03/02 158.61 PL 030206 1988/03/03 158.88 PL 030206 1988/03/04 158.67 PL 030206 1988/03/05 158.93 PL 030206 1988/03/06 158.84 PL 030206 1988/03/07 158.63 PL 030206 1988/03/08 158.65 PL 030206 1988/03/09 158.68 PL 030206 1988/03/10 158.68 PL 030206 1988/03/11 158.80 PL 030206 1988/03/12 159.04 PL 030206 1988/03/13 158.86 PL 030206 1988/03/14 158.83 PL 030206 1988/03/15 158.78 PL 030206 1988/03/16 158.73 PL 030206 1988/03/17 158.68 PL 030206 1988/03/18 158.42 PL 030206 1988/03/19 158.48 PL 030206 1988/03/20 158.39 PL 030206 1988/03/21 158.90 PL 030206 1988/03/22 158.97 PL 030206 1988/03/23 158.42 PL 030206 1988/03/24 158.66 PL 030206 1988/03/25 158.43 PL 030206 1988/03/26 158.80 PL 030206 1988/03/27 160.02 PL 030206 1988/03/28 160.33 PL 030206 1988/03/29 160.55 PL 030206 1988/03/30 159.99 PL 030206 1988/03/31 158.85 PL 030206 1988/04/01 159.11 PL 030206 1988/04/02 159.21 PL 030206 1988/04/03 159.22 PL 030206 1988/04/04 159.25 PL 030206 1988/04/05 159.80 PL 030206 1988/04/06 159.75 PL 030206 1988/04/07 159.56 PL 030206 1988/04/08 159.36 PL 030206 1988/04/09 159.02 PL 030206 1988/04/10 158.94 PL 030206 1988/04/11 158.74 PL 030206 1988/04/12 158.51 PL 030206 1988/04/13 158.35 PL 030206 1988/04/14 158.33 PL 030206 1988/04/15 158.27 PL 030206 1988/04/16 158.26 PL 030206 1988/04/17 158.29 PL 030206 1988/04/18 158.32 PL 030206 1988/04/19 158.67 PL 030206 1988/04/20 158.73 PL 030206 1988/04/21 158.46 PL 030206 1988/04/22 158.31 PL 030206 1988/04/23 158.31 PL 030206 1988/04/24 158.25 PL 030206 1988/04/25 158.55 PL 030206 1988/04/26 158.70 PL 030206 1988/04/27 158.62 PL 030206 1988/04/28 158.58 PL 030206 1988/04/29 158.52 PL 030206 1988/04/30 158.36 PL 030206 1988/05/01 158.35 PL 030206 1988/05/02 158.36 PL 030206 1988/05/03 158.23 PL 030206 1988/05/04 158.25 PL 030206 1988/05/05 158.13 PL 030206 1988/05/06 158.12 PL 030206 1988/05/07 158.01 PL 030206 1988/05/08 158.01 PL 030206 1988/05/09 158.01 PL 030206 1988/05/10 158.00 PL 030206 1988/05/11 157.94 PL 030206 1988/05/12 157.95 PL 030206 1988/05/13 157.95 PL 030206 1988/05/14 157.87 PL 030206 1988/05/15 157.92 PL 030206 1988/05/16 157.91 PL 030206 1988/05/17 158.02 PL 030206 1988/05/18 158.04 PL 030206 1988/05/19 158.02 PL 030206 1988/05/20 157.95 PL 030206 1988/05/21 157.93 PL 030206 1988/05/22 157.88 PL 030206 1988/05/23 157.88 PL 030206 1988/05/24 157.88 PL 030206 1988/05/25 157.86 PL 030206 1988/05/26 157.88 PL 030206 1988/05/27 157.94 PL 030206 1988/05/28 158.04 PL 030206 1988/05/29 157.94 PL 030206 1988/05/30 157.93 PL 030206 1988/05/31 158.00 PL 030206 1988/06/01 157.92 PL 030206 1988/06/02 157.79 PL 030206 1988/06/03 157.68 PL 030206 1988/06/04 157.79 PL 030206 1988/06/05 157.65 PL 030206 1988/06/06 157.69 PL 030206 1988/06/07 157.88 PL 030206 1988/06/08 157.85 PL 030206 1988/06/09 157.79 PL 030206 1988/06/10 157.79 PL 030206 1988/06/11 157.89 PL 030206 1988/06/12 157.66 PL 030206 1988/06/13 157.66 PL 030206 1988/06/14 157.66 PL 030206 1988/06/15 157.66 PL 030206 1988/06/16 157.66 PL 030206 1988/06/17 157.65 PL 030206 1988/06/18 157.65 PL 030206 1988/06/19 157.90 PL 030206 1988/06/20 157.71 PL 030206 1988/06/21 157.66 PL 030206 1988/06/22 157.66 PL 030206 1988/06/23 157.67 PL 030206 1988/06/24 157.68 PL 030206 1988/06/25 157.72 PL 030206 1988/06/26 157.88 PL 030206 1988/06/27 157.98 PL 030206 1988/06/28 157.72 PL 030206 1988/06/29 157.72 PL 030206 1988/06/30 157.75 PL 030206 1988/07/01 157.71 PL 030206 1988/07/02 158.43 PL 030206 1988/07/03 158.32 PL 030206 1988/07/04 158.06 PL 030206 1988/07/05 157.84 PL 030206 1988/07/06 157.57 PL 030206 1988/07/07 157.72 PL 030206 1988/07/08 157.58 PL 030206 1988/07/09 157.90 PL 030206 1988/07/10 157.58 PL 030206 1988/07/11 157.60 PL 030206 1988/07/12 157.59 PL 030206 1988/07/13 157.57 PL 030206 1988/07/14 157.59 PL 030206 1988/07/15 157.62 PL 030206 1988/07/16 157.64 PL 030206 1988/07/17 157.63 PL 030206 1988/07/18 157.63 PL 030206 1988/07/19 157.63 PL 030206 1988/07/20 157.64 PL 030206 1988/07/21 157.70 PL 030206 1988/07/22 157.88 PL 030206 1988/07/23 157.65 PL 030206 1988/07/24 157.63 PL 030206 1988/07/25 157.62 PL 030206 1988/07/26 157.62 PL 030206 1988/07/27 157.63 PL 030206 1988/07/28 157.62 PL 030206 1988/07/29 157.62 PL 030206 1988/07/30 157.62 PL 030206 1988/07/31 157.62 PL 030206 1988/08/01 157.62 PL 030206 1988/08/02 157.62 PL 030206 1988/08/03 157.61 PL 030206 1988/08/04 157.64 PL 030206 1988/08/05 157.66 PL 030206 1988/08/06 157.63 PL 030206 1988/08/07 157.65 PL 030206 1988/08/08 157.83 PL 030206 1988/08/09 158.02 PL 030206 1988/08/10 157.71 PL 030206 1988/08/11 157.70 PL 030206 1988/08/12 157.64 PL 030206 1988/08/13 157.65 PL 030206 1988/08/14 157.83 PL 030206 1988/08/15 159.55 PL 030206 1988/08/16 159.39 PL 030206 1988/08/17 159.17 PL 030206 1988/08/18 158.72 PL 030206 1988/08/19 158.48 PL 030206 1988/08/20 158.34 PL 030206 1988/08/21 158.23 PL 030206 1988/08/22 158.12 PL 030206 1988/08/23 158.00 PL 030206 1988/08/24 157.86 PL 030206 1988/08/25 157.84 PL 030206 1988/08/26 157.91 PL 030206 1988/08/27 158.48 PL 030206 1988/08/28 158.23 PL 030206 1988/08/29 158.41 PL 030206 1988/08/30 158.77 PL 030206 1988/08/31 158.73 PL 030206 1988/09/01 158.46 PL 030206 1988/09/02 158.23 PL 030206 1988/09/03 158.12 PL 030206 1988/09/04 158.12 PL 030206 1988/09/05 158.10 PL 030206 1988/09/06 157.85 PL 030206 1988/09/07 157.96 PL 030206 1988/09/08 157.94 PL 030206 1988/09/09 157.96 PL 030206 1988/09/10 157.94 PL 030206 1988/09/11 157.86 PL 030206 1988/09/12 157.86 PL 030206 1988/09/13 157.93 PL 030206 1988/09/14 158.05 PL 030206 1988/09/15 157.96 PL 030206 1988/09/16 157.85 PL 030206 1988/09/17 157.83 PL 030206 1988/09/18 157.82 PL 030206 1988/09/19 158.06 PL 030206 1988/09/20 158.01 PL 030206 1988/09/21 157.99 PL 030206 1988/09/22 158.04 PL 030206 1988/09/23 158.01 PL 030206 1988/09/24 158.00 PL 030206 1988/09/25 157.99 PL 030206 1988/09/26 157.90 PL 030206 1988/09/27 157.86 PL 030206 1988/09/28 157.73 PL 030206 1988/09/29 157.83 PL 030206 1988/09/30 157.85 PL 030206 1988/10/01 157.86 PL 030206 1988/10/02 157.84 PL 030206 1988/10/03 157.84 PL 030206 1988/10/04 157.96 PL 030206 1988/10/05 157.87 PL 030206 1988/10/06 157.96 PL 030206 1988/10/07 157.90 PL 030206 1988/10/08 157.98 PL 030206 1988/10/09 157.88 PL 030206 1988/10/10 157.97 PL 030206 1988/10/11 158.00 PL 030206 1988/10/12 158.25 PL 030206 1988/10/13 158.20 PL 030206 1988/10/14 158.16 PL 030206 1988/10/15 158.14 PL 030206 1988/10/16 158.27 PL 030206 1988/10/17 158.25 PL 030206 1988/10/18 158.21 PL 030206 1988/10/19 158.10 PL 030206 1988/10/20 158.16 PL 030206 1988/10/21 158.08 PL 030206 1988/10/22 158.09 PL 030206 1988/10/23 158.08 PL 030206 1988/10/24 158.02 PL 030206 1988/10/25 158.11 PL 030206 1988/10/26 158.02 PL 030206 1988/10/27 157.98 PL 030206 1988/10/28 158.02 PL 030206 1988/10/29 158.04 PL 030206 1988/10/30 158.06 PL 030206 1988/10/31 158.06 PL 030206 1988/11/01 158.12 PL 030206 1988/11/02 158.12 PL 030206 1988/11/03 158.63 PL 030206 1988/11/04 158.55 PL 030206 1988/11/05 158.41 PL 030206 1988/11/06 158.45 PL 030206 1988/11/07 158.61 PL 030206 1988/11/08 158.60 PL 030206 1988/11/09 158.61 PL 030206 1988/11/10 158.71 PL 030206 1988/11/11 158.75 PL 030206 1988/11/12 158.57 PL 030206 1988/11/13 158.46 PL 030206 1988/11/14 158.46 PL 030206 1988/11/15 158.64 PL 030206 1988/11/16 158.59 PL 030206 1988/11/17 158.54 PL 030206 1988/11/18 158.58 PL 030206 1988/11/19 158.47 PL 030206 1988/11/20 158.39 PL 030206 1988/11/21 158.31 PL 030206 1988/11/22 158.72 PL 030206 1988/11/23 158.50 PL 030206 1988/11/24 158.28 PL 030206 1988/11/25 158.24 PL 030206 1988/11/26 158.21 PL 030206 1988/11/27 158.18 PL 030206 1988/11/28 158.31 PL 030206 1988/11/29 158.85 PL 030206 1988/11/30 158.65 PL 030206 1988/12/01 158.30 PL 030206 1988/12/02 158.30 PL 030206 1988/12/03 158.27 PL 030206 1988/12/04 158.25 PL 030206 1988/12/05 158.15 PL 030206 1988/12/06 158.20 PL 030206 1988/12/07 158.22 PL 030206 1988/12/08 158.17 PL 030206 1988/12/09 158.21 PL 030206 1988/12/10 158.19 PL 030206 1988/12/11 158.18 PL 030206 1988/12/12 158.21 PL 030206 1988/12/13 158.24 PL 030206 1988/12/14 158.14 PL 030206 1988/12/15 158.14 PL 030206 1988/12/16 158.13 PL 030206 1988/12/17 158.20 PL 030206 1988/12/18 158.21 PL 030206 1988/12/19 158.22 PL 030206 1988/12/20 158.22 PL 030206 1988/12/21 158.20 PL 030206 1988/12/22 158.27 PL 030206 1988/12/23 158.22 PL 030206 1988/12/24 158.37 PL 030206 1988/12/25 158.23 PL 030206 1988/12/26 158.24 PL 030206 1988/12/27 158.26 PL 030206 1988/12/28 158.27 PL 030206 1988/12/29 158.20 PL 030206 1988/12/30 158.25 PL 030206 1988/12/31 158.25 PL 030206 1989/01/01 158.24 PL 030206 1989/01/02 158.28 PL 030206 1989/01/03 158.25 PL 030206 1989/01/04 158.26 PL 030206 1989/01/05 158.31 PL 030206 1989/01/06 159.26 PL 030206 1989/01/07 159.24 PL 030206 1989/01/08 159.17 PL 030206 1989/01/09 159.16 PL 030206 1989/01/10 159.14 PL 030206 1989/01/11 159.14 PL 030206 1989/01/12 159.09 PL 030206 1989/01/13 159.13 PL 030206 1989/01/14 159.08 PL 030206 1989/01/15 159.09 PL 030206 1989/01/16 159.01 PL 030206 1989/01/17 158.96 PL 030206 1989/01/18 158.93 PL 030206 1989/01/19 158.92 PL 030206 1989/01/20 158.88 PL 030206 1989/01/21 158.87 PL 030206 1989/01/22 159.02 PL 030206 1989/01/23 158.95 PL 030206 1989/01/24 158.87 PL 030206 1989/01/25 158.86 PL 030206 1989/01/26 158.91 PL 030206 1989/01/27 158.87 PL 030206 1989/01/28 158.87 PL 030206 1989/01/29 158.86 PL 030206 1989/01/30 158.85 PL 030206 1989/01/31 158.84 PL 030206 1989/02/01 158.83 PL 030206 1989/02/02 158.88 PL 030206 1989/02/03 158.94 PL 030206 1989/02/04 158.94 PL 030206 1989/02/05 158.94 PL 030206 1989/02/06 158.86 PL 030206 1989/02/07 158.89 PL 030206 1989/02/08 158.77 PL 030206 1989/02/09 158.84 PL 030206 1989/02/10 158.93 PL 030206 1989/02/11 158.78 PL 030206 1989/02/12 158.82 PL 030206 1989/02/13 158.78 PL 030206 1989/02/14 158.79 PL 030206 1989/02/15 158.80 PL 030206 1989/02/16 158.81 PL 030206 1989/02/17 158.88 PL 030206 1989/02/18 158.91 PL 030206 1989/02/19 158.84 PL 030206 1989/02/20 158.78 PL 030206 1989/02/21 158.78 PL 030206 1989/02/22 158.80 PL 030206 1989/02/23 158.92 PL 030206 1989/02/24 158.92 PL 030206 1989/02/25 158.93 PL 030206 1989/02/26 158.91 PL 030206 1989/02/27 158.88 PL 030206 1989/02/28 158.86 PL 030206 1989/03/01 158.86 PL 030206 1989/03/02 158.85 PL 030206 1989/03/03 158.85 PL 030206 1989/03/04 158.85 PL 030206 1989/03/05 158.73 PL 030206 1989/03/06 158.81 PL 030206 1989/03/07 158.91 PL 030206 1989/03/08 158.88 PL 030206 1989/03/09 158.82 PL 030206 1989/03/10 158.69 PL 030206 1989/03/11 158.58 PL 030206 1989/03/12 158.59 PL 030206 1989/03/13 158.57 PL 030206 1989/03/14 158.64 PL 030206 1989/03/15 158.60 PL 030206 1989/03/16 159.16 PL 030206 1989/03/17 158.93 PL 030206 1989/03/18 158.96 PL 030206 1989/03/19 158.90 PL 030206 1989/03/20 158.89 PL 030206 1989/03/21 158.82 PL 030206 1989/03/22 158.81 PL 030206 1989/03/23 158.74 PL 030206 1989/03/24 158.64 PL 030206 1989/03/25 158.62 PL 030206 1989/03/26 158.52 PL 030206 1989/03/27 158.34 PL 030206 1989/03/28 158.52 PL 030206 1989/03/29 159.89 PL 030206 1989/03/30 160.05 PL 030206 1989/03/31 159.73 PL 030206 1989/04/01 159.27 PL 030206 1989/04/02 158.66 PL 030206 1989/04/03 158.89 PL 030206 1989/04/04 158.81 PL 030206 1989/04/05 159.12 PL 030206 1989/04/06 159.74 PL 030206 1989/04/07 160.14 PL 030206 1989/04/08 159.92 PL 030206 1989/04/09 159.40 PL 030206 1989/04/10 159.05 PL 030206 1989/04/11 158.97 PL 030206 1989/04/12 158.71 PL 030206 1989/04/13 158.34 PL 030206 1989/04/14 158.40 PL 030206 1989/04/15 158.40 PL 030206 1989/04/16 158.54 PL 030206 1989/04/17 158.76 PL 030206 1989/04/18 158.93 PL 030206 1989/04/19 159.27 PL 030206 1989/04/20 158.87 PL 030206 1989/04/21 158.77 PL 030206 1989/04/22 158.58 PL 030206 1989/04/23 158.53 PL 030206 1989/04/24 158.40 PL 030206 1989/04/25 158.28 PL 030206 1989/04/26 158.16 PL 030206 1989/04/27 158.16 PL 030206 1989/04/28 158.16 PL 030206 1989/04/29 158.16 PL 030206 1989/04/30 158.16 PL 030206 1989/05/01 158.19 PL 030206 1989/05/02 158.29 PL 030206 1989/05/03 159.29 PL 030206 1989/05/04 159.23 PL 030206 1989/05/05 158.95 PL 030206 1989/05/06 158.70 PL 030206 1989/05/07 159.11 PL 030206 1989/05/08 159.08 PL 030206 1989/05/09 158.86 PL 030206 1989/05/10 158.64 PL 030206 1989/05/11 158.54 PL 030206 1989/05/12 158.65 PL 030206 1989/05/13 158.69 PL 030206 1989/05/14 158.67 PL 030206 1989/05/15 158.63 PL 030206 1989/05/16 158.45 PL 030206 1989/05/17 158.26 PL 030206 1989/05/18 158.26 PL 030206 1989/05/19 158.24 PL 030206 1989/05/20 158.17 PL 030206 1989/05/21 158.14 PL 030206 1989/05/22 158.14 PL 030206 1989/05/23 158.16 PL 030206 1989/05/24 158.15 PL 030206 1989/05/25 158.13 PL 030206 1989/05/26 158.12 PL 030206 1989/05/27 158.14 PL 030206 1989/05/28 158.23 PL 030206 1989/05/29 158.23 PL 030206 1989/05/30 158.20 PL 030206 1989/05/31 158.14 PL 030206 1989/06/01 158.14 PL 030206 1989/06/02 158.15 PL 030206 1989/06/03 158.15 PL 030206 1989/06/04 158.21 PL 030206 1989/06/05 158.17 PL 030206 1989/06/06 158.12 PL 030206 1989/06/07 158.11 PL 030206 1989/06/08 157.95 PL 030206 1989/06/09 157.95 PL 030206 1989/06/10 157.94 PL 030206 1989/06/11 158.26 PL 030206 1989/06/12 158.60 PL 030206 1989/06/13 158.38 PL 030206 1989/06/14 158.20 PL 030206 1989/06/15 157.96 PL 030206 1989/06/16 157.89 PL 030206 1989/06/17 157.91 PL 030206 1989/06/18 157.89 PL 030206 1989/06/19 157.96 PL 030206 1989/06/20 158.09 PL 030206 1989/06/21 157.98 PL 030206 1989/06/22 157.93 PL 030206 1989/06/23 157.85 PL 030206 1989/06/24 157.84 PL 030206 1989/06/25 157.64 PL 030206 1989/06/26 157.66 PL 030206 1989/06/27 157.72 PL 030206 1989/06/28 157.71 PL 030206 1989/06/29 157.74 PL 030206 1989/06/30 157.74 PL 030206 1989/07/01 157.73 PL 030206 1989/07/02 157.73 PL 030206 1989/07/03 157.73 PL 030206 1989/07/04 157.73 PL 030206 1989/07/05 157.76 PL 030206 1989/07/06 157.91 PL 030206 1989/07/07 157.85 PL 030206 1989/07/08 157.80 PL 030206 1989/07/09 157.65 PL 030206 1989/07/10 157.92 PL 030206 1989/07/11 157.58 PL 030206 1989/07/12 157.83 PL 030206 1989/07/13 157.84 PL 030206 1989/07/14 157.52 PL 030206 1989/07/15 157.84 PL 030206 1989/07/16 157.94 PL 030206 1989/07/17 157.94 PL 030206 1989/07/18 157.51 PL 030206 1989/07/19 157.63 PL 030206 1989/07/20 157.64 PL 030206 1989/07/21 157.50 PL 030206 1989/07/22 157.49 PL 030206 1989/07/23 157.55 PL 030206 1989/07/24 157.59 PL 030206 1989/07/25 157.62 PL 030206 1989/07/26 157.62 PL 030206 1989/07/27 157.63 PL 030206 1989/07/28 157.66 PL 030206 1989/07/29 157.68 PL 030206 1989/07/30 157.68 PL 030206 1989/07/31 157.66 PL 030206 1989/08/01 157.80 PL 030206 1989/08/02 157.79 PL 030206 1989/08/03 157.80 PL 030206 1989/08/04 157.82 PL 030206 1989/08/05 157.84 PL 030206 1989/08/06 158.04 PL 030206 1989/08/07 158.45 PL 030206 1989/08/08 158.20 PL 030206 1989/08/09 158.14 PL 030206 1989/08/10 157.84 PL 030206 1989/08/11 157.92 PL 030206 1989/08/12 157.77 PL 030206 1989/08/13 157.85 PL 030206 1989/08/14 158.34 PL 030206 1989/08/15 158.30 PL 030206 1989/08/16 158.21 PL 030206 1989/08/17 158.02 PL 030206 1989/08/18 157.96 PL 030206 1989/08/19 157.80 PL 030206 1989/08/20 157.56 PL 030206 1989/08/21 157.83 PL 030206 1989/08/22 158.10 PL 030206 1989/08/23 158.15 PL 030206 1989/08/24 158.26 PL 030206 1989/08/25 158.19 PL 030206 1989/08/26 157.89 PL 030206 1989/08/27 157.86 PL 030206 1989/08/28 157.90 PL 030206 1989/08/29 157.83 PL 030206 1989/08/30 157.63 PL 030206 1989/08/31 157.81 PL 030206 1989/09/01 157.74 PL 030206 1989/09/02 157.88 PL 030206 1989/09/03 158.30 PL 030206 1989/09/04 158.14 PL 030206 1989/09/05 157.88 PL 030206 1989/09/06 157.82 PL 030206 1989/09/07 157.85 PL 030206 1989/09/08 157.88 PL 030206 1989/09/09 157.80 PL 030206 1989/09/10 157.83 PL 030206 1989/09/11 157.83 PL 030206 1989/09/12 157.83 PL 030206 1989/09/13 157.78 PL 030206 1989/09/14 157.74 PL 030206 1989/09/15 157.82 PL 030206 1989/09/16 158.01 PL 030206 1989/09/17 157.96 PL 030206 1989/09/18 158.22 PL 030206 1989/09/19 157.99 PL 030206 1989/09/20 157.84 PL 030206 1989/09/21 158.20 PL 030206 1989/09/22 158.21 PL 030206 1989/09/23 158.10 PL 030206 1989/09/24 157.97 PL 030206 1989/09/25 158.00 PL 030206 1989/09/26 157.97 PL 030206 1989/09/27 157.97 PL 030206 1989/09/28 157.98 PL 030206 1989/09/29 157.95 PL 030206 1989/09/30 157.94 PL 030206 1989/10/01 157.95 PL 030206 1989/10/02 157.87 PL 030206 1989/10/03 157.94 PL 030206 1989/10/04 157.96 PL 030206 1989/10/05 157.92 PL 030206 1989/10/06 157.94 PL 030206 1989/10/07 157.84 PL 030206 1989/10/08 158.00 PL 030206 1989/10/09 157.98 PL 030206 1989/10/10 157.99 PL 030206 1989/10/11 157.99 PL 030206 1989/10/12 157.94 PL 030206 1989/10/13 157.82 PL 030206 1989/10/14 157.96 PL 030206 1989/10/15 157.93 PL 030206 1989/10/16 157.84 PL 030206 1989/10/17 157.85 PL 030206 1989/10/18 157.94 PL 030206 1989/10/19 157.89 PL 030206 1989/10/20 157.87 PL 030206 1989/10/21 157.90 PL 030206 1989/10/22 158.29 PL 030206 1989/10/23 158.26 PL 030206 1989/10/24 158.17 PL 030206 1989/10/25 157.97 PL 030206 1989/10/26 157.91 PL 030206 1989/10/27 157.84 PL 030206 1989/10/28 157.85 PL 030206 1989/10/29 157.97 PL 030206 1989/10/30 157.94 PL 030206 1989/10/31 157.82 PL 030206 1989/11/01 157.93 PL 030206 1989/11/02 158.19 PL 030206 1989/11/03 158.24 PL 030206 1989/11/04 158.16 PL 030206 1989/11/05 157.91 PL 030206 1989/11/06 157.91 PL 030206 1989/11/07 158.25 PL 030206 1989/11/08 158.12 PL 030206 1989/11/09 158.29 PL 030206 1989/11/10 158.61 PL 030206 1989/11/11 158.43 PL 030206 1989/11/12 158.37 PL 030206 1989/11/13 158.33 PL 030206 1989/11/14 157.98 PL 030206 1989/11/15 158.14 PL 030206 1989/11/16 158.41 PL 030206 1989/11/17 158.85 PL 030206 1989/11/18 158.94 PL 030206 1989/11/19 158.79 PL 030206 1989/11/20 158.60 PL 030206 1989/11/21 158.61 PL 030206 1989/11/22 158.60 PL 030206 1989/11/23 158.35 PL 030206 1989/11/24 158.23 PL 030206 1989/11/25 158.22 PL 030206 1989/11/26 158.14 PL 030206 1989/11/27 158.22 PL 030206 1989/11/28 158.24 PL 030206 1989/11/29 158.36 PL 030206 1989/11/30 158.28 PL 030206 1989/12/01 158.27 PL 030206 1989/12/02 158.22 PL 030206 1989/12/03 158.23 PL 030206 1989/12/04 158.24 PL 030206 1989/12/05 158.18 PL 030206 1989/12/06 158.28 PL 030206 1989/12/07 158.25 PL 030206 1989/12/08 158.24 PL 030206 1989/12/09 158.23 PL 030206 1989/12/10 158.20 PL 030206 1989/12/11 158.30 PL 030206 1989/12/12 158.51 PL 030206 1989/12/13 159.60 PL 030206 1989/12/14 159.56 PL 030206 1989/12/15 159.47 PL 030206 1989/12/16 159.29 PL 030206 1989/12/17 159.31 PL 030206 1989/12/18 159.33 PL 030206 1989/12/19 159.41 PL 030206 1989/12/20 159.42 PL 030206 1989/12/21 159.49 PL 030206 1989/12/22 159.56 PL 030206 1989/12/23 159.61 PL 030206 1989/12/24 159.60 PL 030206 1989/12/25 159.51 PL 030206 1989/12/26 159.44 PL 030206 1989/12/27 159.40 PL 030206 1989/12/28 159.36 PL 030206 1989/12/29 159.27 PL 030206 1989/12/30 159.40 PL 030206 1989/12/31 159.45 PL 030206 1990/01/01 159.28 PL 030206 1990/01/02 159.42 PL 030206 1990/01/03 159.47 PL 030206 1990/01/04 159.40 PL 030206 1990/01/05 159.44 PL 030206 1990/01/06 159.46 PL 030206 1990/01/07 159.42 PL 030206 1990/01/08 159.36 PL 030206 1990/01/09 159.32 PL 030206 1990/01/10 159.25 PL 030206 1990/01/11 159.17 PL 030206 1990/01/12 158.95 PL 030206 1990/01/13 159.23 PL 030206 1990/01/14 159.16 PL 030206 1990/01/15 159.06 PL 030206 1990/01/16 159.08 PL 030206 1990/01/17 159.06 PL 030206 1990/01/18 159.12 PL 030206 1990/01/19 160.07 PL 030206 1990/01/20 159.75 PL 030206 1990/01/21 159.61 PL 030206 1990/01/22 159.26 PL 030206 1990/01/23 159.32 PL 030206 1990/01/24 159.44 PL 030206 1990/01/25 159.20 PL 030206 1990/01/26 159.19 PL 030206 1990/01/27 159.97 PL 030206 1990/01/28 159.67 PL 030206 1990/01/29 159.61 PL 030206 1990/01/30 159.42 PL 030206 1990/01/31 159.25 PL 030206 1990/02/01 159.20 PL 030206 1990/02/02 159.16 PL 030206 1990/02/03 159.14 PL 030206 1990/02/04 159.11 PL 030206 1990/02/05 159.18 PL 030206 1990/02/06 159.19 PL 030206 1990/02/07 159.20 PL 030206 1990/02/08 159.15 PL 030206 1990/02/09 159.17 PL 030206 1990/02/10 159.43 PL 030206 1990/02/11 160.02 PL 030206 1990/02/12 159.88 PL 030206 1990/02/13 159.73 PL 030206 1990/02/14 159.36 PL 030206 1990/02/15 159.30 PL 030206 1990/02/16 159.07 PL 030206 1990/02/17 159.12 PL 030206 1990/02/18 159.13 PL 030206 1990/02/19 159.22 PL 030206 1990/02/20 159.11 PL 030206 1990/02/21 159.17 PL 030206 1990/02/22 159.16 PL 030206 1990/02/23 159.15 PL 030206 1990/02/24 159.86 PL 030206 1990/02/25 159.45 PL 030206 1990/02/26 159.47 PL 030206 1990/02/27 159.44 PL 030206 1990/02/28 159.22 PL 030206 1990/03/01 159.25 PL 030206 1990/03/02 159.10 PL 030206 1990/03/03 159.13 PL 030206 1990/03/04 159.08 PL 030206 1990/03/05 159.10 PL 030206 1990/03/06 159.06 PL 030206 1990/03/07 159.04 PL 030206 1990/03/08 159.06 PL 030206 1990/03/09 159.09 PL 030206 1990/03/10 159.09 PL 030206 1990/03/11 159.06 PL 030206 1990/03/12 159.08 PL 030206 1990/03/13 159.26 PL 030206 1990/03/14 159.23 PL 030206 1990/03/15 159.41 PL 030206 1990/03/16 160.24 PL 030206 1990/03/17 159.94 PL 030206 1990/03/18 160.41 PL 030206 1990/03/19 160.10 PL 030206 1990/03/20 159.62 PL 030206 1990/03/21 159.40 PL 030206 1990/03/22 159.07 PL 030206 1990/03/23 159.08 PL 030206 1990/03/24 159.15 PL 030206 1990/03/25 158.85 PL 030206 1990/03/26 158.82 PL 030206 1990/03/27 158.63 PL 030206 1990/03/28 158.52 PL 030206 1990/03/29 158.43 PL 030206 1990/03/30 158.35 PL 030206 1990/03/31 158.25 PL 030206 1990/04/01 158.27 PL 030206 1990/04/02 158.51 PL 030206 1990/04/03 158.67 PL 030206 1990/04/04 158.72 PL 030206 1990/04/05 159.24 PL 030206 1990/04/06 159.16 PL 030206 1990/04/07 158.89 PL 030206 1990/04/08 158.61 PL 030206 1990/04/09 158.50 PL 030206 1990/04/10 158.37 PL 030206 1990/04/11 158.60 PL 030206 1990/04/12 159.36 PL 030206 1990/04/13 158.94 PL 030206 1990/04/14 158.67 PL 030206 1990/04/15 158.52 PL 030206 1990/04/16 158.75 PL 030206 1990/04/17 158.70 PL 030206 1990/04/18 158.53 PL 030206 1990/04/19 158.65 PL 030206 1990/04/20 158.37 PL 030206 1990/04/21 158.37 PL 030206 1990/04/22 159.01 PL 030206 1990/04/23 158.69 PL 030206 1990/04/24 158.64 PL 030206 1990/04/25 158.61 PL 030206 1990/04/26 158.66 PL 030206 1990/04/27 158.53 PL 030206 1990/04/28 158.64 PL 030206 1990/04/29 158.74 PL 030206 1990/04/30 158.67 PL 030206 1990/05/01 158.62 PL 030206 1990/05/02 158.57 PL 030206 1990/05/03 158.12 PL 030206 1990/05/04 158.28 PL 030206 1990/05/05 158.25 PL 030206 1990/05/06 158.17 PL 030206 1990/05/07 158.18 PL 030206 1990/05/08 158.22 PL 030206 1990/05/09 158.16 PL 030206 1990/05/10 157.99 PL 030206 1990/05/11 158.15 PL 030206 1990/05/12 158.52 PL 030206 1990/05/13 158.54 PL 030206 1990/05/14 158.54 PL 030206 1990/05/15 158.23 PL 030206 1990/05/16 158.20 PL 030206 1990/05/17 158.18 PL 030206 1990/05/18 158.22 PL 030206 1990/05/19 158.28 PL 030206 1990/05/20 158.32 PL 030206 1990/05/21 158.31 PL 030206 1990/05/22 158.28 PL 030206 1990/05/23 158.31 PL 030206 1990/05/24 158.25 PL 030206 1990/05/25 158.16 PL 030206 1990/05/26 158.14 PL 030206 1990/05/27 158.06 PL 030206 1990/05/28 158.08 PL 030206 1990/05/29 158.12 PL 030206 1990/05/30 157.94 PL 030206 1990/05/31 157.94 PL 030206 1990/06/01 157.94 PL 030206 1990/06/02 157.84 PL 030206 1990/06/03 157.84 PL 030206 1990/06/04 157.85 PL 030206 1990/06/05 158.01 PL 030206 1990/06/06 158.24 PL 030206 1990/06/07 158.11 PL 030206 1990/06/08 157.99 PL 030206 1990/06/09 157.98 PL 030206 1990/06/10 157.96 PL 030206 1990/06/11 158.85 PL 030206 1990/06/12 158.80 PL 030206 1990/06/13 158.57 PL 030206 1990/06/14 158.28 PL 030206 1990/06/15 158.20 PL 030206 1990/06/16 158.22 PL 030206 1990/06/17 158.32 PL 030206 1990/06/18 158.32 PL 030206 1990/06/19 159.29 PL 030206 1990/06/20 159.53 PL 030206 1990/06/21 159.33 PL 030206 1990/06/22 159.23 PL 030206 1990/06/23 159.43 PL 030206 1990/06/24 159.40 PL 030206 1990/06/25 159.23 PL 030206 1990/06/26 158.81 PL 030206 1990/06/27 158.52 PL 030206 1990/06/28 158.38 PL 030206 1990/06/29 158.20 PL 030206 1990/06/30 158.21 PL 030206 1990/07/01 158.12 PL 030206 1990/07/02 158.76 PL 030206 1990/07/03 158.43 PL 030206 1990/07/04 158.44 PL 030206 1990/07/05 158.42 PL 030206 1990/07/06 158.38 PL 030206 1990/07/07 157.90 PL 030206 1990/07/08 158.02 PL 030206 1990/07/09 158.00 PL 030206 1990/07/10 158.00 PL 030206 1990/07/11 157.99 PL 030206 1990/07/12 157.87 PL 030206 1990/07/13 157.86 PL 030206 1990/07/14 157.89 PL 030206 1990/07/15 157.84 PL 030206 1990/07/16 157.81 PL 030206 1990/07/17 157.85 PL 030206 1990/07/18 157.96 PL 030206 1990/07/19 157.94 PL 030206 1990/07/20 157.84 PL 030206 1990/07/21 158.08 PL 030206 1990/07/22 157.99 PL 030206 1990/07/23 157.98 PL 030206 1990/07/24 158.37 PL 030206 1990/07/25 158.27 PL 030206 1990/07/26 158.12 PL 030206 1990/07/27 158.04 PL 030206 1990/07/28 157.89 PL 030206 1990/07/29 157.96 PL 030206 1990/07/30 157.83 PL 030206 1990/07/31 157.94 PL 030206 1990/08/01 157.83 PL 030206 1990/08/02 157.83 PL 030206 1990/08/03 157.83 PL 030206 1990/08/04 157.82 PL 030206 1990/08/05 157.82 PL 030206 1990/08/06 157.84 PL 030206 1990/08/07 157.94 PL 030206 1990/08/08 158.77 PL 030206 1990/08/09 158.84 PL 030206 1990/08/10 158.30 PL 030206 1990/08/11 158.27 PL 030206 1990/08/12 158.73 PL 030206 1990/08/13 158.64 PL 030206 1990/08/14 159.46 PL 030206 1990/08/15 159.62 PL 030206 1990/08/16 159.35 PL 030206 1990/08/17 159.31 PL 030206 1990/08/18 159.14 PL 030206 1990/08/19 159.05 PL 030206 1990/08/20 158.95 PL 030206 1990/08/21 158.58 PL 030206 1990/08/22 158.19 PL 030206 1990/08/23 158.18 PL 030206 1990/08/24 158.02 PL 030206 1990/08/25 158.13 PL 030206 1990/08/26 158.19 PL 030206 1990/08/27 158.09 PL 030206 1990/08/28 158.18 PL 030206 1990/08/29 158.06 PL 030206 1990/08/30 158.43 PL 030206 1990/08/31 158.20 PL 030206 1990/09/01 158.17 PL 030206 1990/09/02 158.02 PL 030206 1990/09/03 158.02 PL 030206 1990/09/04 158.02 PL 030206 1990/09/05 158.01 PL 030206 1990/09/06 158.01 PL 030206 1990/09/07 157.82 PL 030206 1990/09/08 157.82 PL 030206 1990/09/09 157.84 PL 030206 1990/09/10 157.93 PL 030206 1990/09/11 157.84 PL 030206 1990/09/12 157.81 PL 030206 1990/09/13 157.81 PL 030206 1990/09/14 157.81 PL 030206 1990/09/15 157.82 PL 030206 1990/09/16 157.84 PL 030206 1990/09/17 157.91 PL 030206 1990/09/18 158.02 PL 030206 1990/09/19 157.85 PL 030206 1990/09/20 157.69 PL 030206 1990/09/21 157.98 PL 030206 1990/09/22 157.91 PL 030206 1990/09/23 158.18 PL 030206 1990/09/24 157.95 PL 030206 1990/09/25 157.99 PL 030206 1990/09/26 157.95 PL 030206 1990/09/27 157.95 PL 030206 1990/09/28 157.94 PL 030206 1990/09/29 157.94 PL 030206 1990/09/30 157.95 PL 030206 1990/10/01 158.60 PL 030206 1990/10/02 158.88 PL 030206 1990/10/03 158.53 PL 030206 1990/10/04 158.41 PL 030206 1990/10/05 158.41 PL 030206 1990/10/06 158.60 PL 030206 1990/10/07 158.56 PL 030206 1990/10/08 158.33 PL 030206 1990/10/09 158.30 PL 030206 1990/10/10 158.31 PL 030206 1990/10/11 158.35 PL 030206 1990/10/12 158.37 PL 030206 1990/10/13 159.10 PL 030206 1990/10/14 159.19 PL 030206 1990/10/15 159.16 PL 030206 1990/10/16 158.66 PL 030206 1990/10/17 158.31 PL 030206 1990/10/18 158.31 PL 030206 1990/10/19 158.33 PL 030206 1990/10/20 159.15 PL 030206 1990/10/21 158.90 PL 030206 1990/10/22 158.65 PL 030206 1990/10/23 158.78 PL 030206 1990/10/24 158.96 PL 030206 1990/10/25 160.23 PL 030206 1990/10/26 159.61 PL 030206 1990/10/27 159.27 PL 030206 1990/10/28 159.03 PL 030206 1990/10/29 158.88 PL 030206 1990/10/30 158.92 PL 030206 1990/10/31 158.40 PL 030206 1990/11/01 158.31 PL 030206 1990/11/02 158.28 PL 030206 1990/11/03 158.22 PL 030206 1990/11/04 158.22 PL 030206 1990/11/05 158.22 PL 030206 1990/11/06 158.22 PL 030206 1990/11/07 158.68 PL 030206 1990/11/08 158.58 PL 030206 1990/11/09 158.31 PL 030206 1990/11/10 158.28 PL 030206 1990/11/11 158.65 PL 030206 1990/11/12 159.18 PL 030206 1990/11/13 158.77 PL 030206 1990/11/14 158.53 PL 030206 1990/11/15 158.64 PL 030206 1990/11/16 158.64 PL 030206 1990/11/17 159.16 PL 030206 1990/11/18 159.57 PL 030206 1990/11/19 159.14 PL 030206 1990/11/20 159.01 PL 030206 1990/11/21 158.65 PL 030206 1990/11/22 158.62 PL 030206 1990/11/23 158.50 PL 030206 1990/11/24 158.56 PL 030206 1990/11/25 158.57 PL 030206 1990/11/26 158.61 PL 030206 1990/11/27 158.50 PL 030206 1990/11/28 158.41 PL 030206 1990/11/29 158.83 PL 030206 1990/11/30 158.94 PL 030206 1990/12/01 158.92 PL 030206 1990/12/02 158.63 PL 030206 1990/12/03 158.58 PL 030206 1990/12/04 158.34 PL 030206 1990/12/05 158.39 PL 030206 1990/12/06 158.40 PL 030206 1990/12/07 158.28 PL 030206 1990/12/08 158.36 PL 030206 1990/12/09 158.33 PL 030206 1990/12/10 158.28 PL 030206 1990/12/11 158.26 PL 030206 1990/12/12 158.26 PL 030206 1990/12/13 158.23 PL 030206 1990/12/14 158.21 PL 030206 1990/12/15 158.18 PL 030206 1990/12/16 158.25 PL 030206 1990/12/17 158.24 PL 030206 1990/12/18 158.28 PL 030206 1990/12/19 158.28 PL 030206 1990/12/20 158.56 PL 030206 1990/12/21 158.50 PL 030206 1990/12/22 158.27 PL 030206 1990/12/23 159.26 PL 030206 1990/12/24 160.30 PL 030206 1990/12/25 159.75 PL 030206 1990/12/26 159.22 PL 030206 1990/12/27 159.23 PL 030206 1990/12/28 158.91 PL 030206 1990/12/29 158.55 PL 030206 1990/12/30 158.59 PL 030206 1990/12/31 159.69 PL 030206 1991/01/01 159.38 PL 030206 1991/01/02 159.11 PL 030206 1991/01/03 159.12 PL 030206 1991/01/04 158.78 PL 030206 1991/01/05 158.56 PL 030206 1991/01/06 158.55 PL 030206 1991/01/07 158.52 PL 030206 1991/01/08 158.43 PL 030206 1991/01/09 158.37 PL 030206 1991/01/10 158.44 PL 030206 1991/01/11 158.44 PL 030206 1991/01/12 158.44 PL 030206 1991/01/13 158.43 PL 030206 1991/01/14 158.47 PL 030206 1991/01/15 158.46 PL 030206 1991/01/16 158.41 PL 030206 1991/01/17 158.36 PL 030206 1991/01/18 158.37 PL 030206 1991/01/19 158.42 PL 030206 1991/01/20 158.32 PL 030206 1991/01/21 158.38 PL 030206 1991/01/22 158.42 PL 030206 1991/01/23 158.40 PL 030206 1991/01/24 158.36 PL 030206 1991/01/25 158.31 PL 030206 1991/01/26 158.47 PL 030206 1991/01/27 158.37 PL 030206 1991/01/28 158.37 PL 030206 1991/01/29 158.35 PL 030206 1991/01/30 158.32 PL 030206 1991/01/31 158.37 PL 030206 1991/02/01 158.35 PL 030206 1991/02/02 158.40 PL 030206 1991/02/03 158.36 PL 030206 1991/02/04 158.36 PL 030206 1991/02/05 158.35 PL 030206 1991/02/06 158.39 PL 030206 1991/02/07 158.42 PL 030206 1991/02/08 158.37 PL 030206 1991/02/09 158.45 PL 030206 1991/02/10 158.46 PL 030206 1991/02/11 158.46 PL 030206 1991/02/12 158.39 PL 030206 1991/02/13 158.37 PL 030206 1991/02/14 158.33 PL 030206 1991/02/15 158.30 PL 030206 1991/02/16 158.37 PL 030206 1991/02/17 158.32 PL 030206 1991/02/18 158.27 PL 030206 1991/02/19 158.29 PL 030206 1991/02/20 158.29 PL 030206 1991/02/21 158.51 PL 030206 1991/02/22 158.56 PL 030206 1991/02/23 158.62 PL 030206 1991/02/24 158.38 PL 030206 1991/02/25 158.45 PL 030206 1991/02/26 158.42 PL 030206 1991/02/27 158.35 PL 030206 1991/02/28 158.32 PL 030206 1991/03/01 158.30 PL 030206 1991/03/02 158.23 PL 030206 1991/03/03 158.51 PL 030206 1991/03/04 159.02 PL 030206 1991/03/05 159.53 PL 030206 1991/03/06 159.23 PL 030206 1991/03/07 159.10 PL 030206 1991/03/08 159.08 PL 030206 1991/03/09 158.90 PL 030206 1991/03/10 158.74 PL 030206 1991/03/11 158.65 PL 030206 1991/03/12 158.46 PL 030206 1991/03/13 158.51 PL 030206 1991/03/14 158.48 PL 030206 1991/03/15 158.43 PL 030206 1991/03/16 158.58 PL 030206 1991/03/17 158.50 PL 030206 1991/03/18 158.51 PL 030206 1991/03/19 158.46 PL 030206 1991/03/20 158.57 PL 030206 1991/03/21 158.56 PL 030206 1991/03/22 158.54 PL 030206 1991/03/23 158.47 PL 030206 1991/03/24 158.43 PL 030206 1991/03/25 158.36 PL 030206 1991/03/26 158.36 PL 030206 1991/03/27 158.36 PL 030206 1991/03/28 158.62 PL 030206 1991/03/29 159.74 PL 030206 1991/03/30 159.54 PL 030206 1991/03/31 159.03 PL 030206 1991/04/01 158.84 PL 030206 1991/04/02 158.74 PL 030206 1991/04/03 158.70 PL 030206 1991/04/04 158.68 PL 030206 1991/04/05 158.64 PL 030206 1991/04/06 158.98 PL 030206 1991/04/07 159.43 PL 030206 1991/04/08 159.62 PL 030206 1991/04/09 159.65 PL 030206 1991/04/10 160.90 PL 030206 1991/04/11 160.43 PL 030206 1991/04/12 159.76 PL 030206 1991/04/13 159.20 PL 030206 1991/04/14 159.21 PL 030206 1991/04/15 159.10 PL 030206 1991/04/16 158.88 PL 030206 1991/04/17 159.11 PL 030206 1991/04/18 159.36 PL 030206 1991/04/19 159.18 PL 030206 1991/04/20 159.27 PL 030206 1991/04/21 159.27 PL 030206 1991/04/22 158.96 PL 030206 1991/04/23 159.01 PL 030206 1991/04/24 159.06 PL 030206 1991/04/25 158.98 PL 030206 1991/04/26 158.76 PL 030206 1991/04/27 158.29 PL 030206 1991/04/28 158.31 PL 030206 1991/04/29 158.31 PL 030206 1991/04/30 158.41 PL 030206 1991/05/01 158.31 PL 030206 1991/05/02 158.26 PL 030206 1991/05/03 158.51 PL 030206 1991/05/04 158.44 PL 030206 1991/05/05 158.28 PL 030206 1991/05/06 158.28 PL 030206 1991/05/07 158.37 PL 030206 1991/05/08 158.67 PL 030206 1991/05/09 158.46 PL 030206 1991/05/10 158.36 PL 030206 1991/05/11 158.30 PL 030206 1991/05/12 158.19 PL 030206 1991/05/13 158.19 PL 030206 1991/05/14 158.16 PL 030206 1991/05/15 157.97 PL 030206 1991/05/16 158.15 PL 030206 1991/05/17 158.15 PL 030206 1991/05/18 158.24 PL 030206 1991/05/19 158.29 PL 030206 1991/05/20 158.22 PL 030206 1991/05/21 158.22 PL 030206 1991/05/22 158.21 PL 030206 1991/05/23 158.21 PL 030206 1991/05/24 158.21 PL 030206 1991/05/25 157.88 PL 030206 1991/05/26 157.88 PL 030206 1991/05/27 157.88 PL 030206 1991/05/28 158.48 PL 030206 1991/05/29 158.52 PL 030206 1991/05/30 158.42 PL 030206 1991/05/31 158.42 PL 030206 1991/06/01 158.39 PL 030206 1991/06/02 158.27 PL 030206 1991/06/03 158.18 PL 030206 1991/06/04 158.18 PL 030206 1991/06/05 157.96 PL 030206 1991/06/06 157.96 PL 030206 1991/06/07 157.96 PL 030206 1991/06/08 157.96 PL 030206 1991/06/09 157.96 PL 030206 1991/06/10 157.96 PL 030206 1991/06/11 158.16 PL 030206 1991/06/12 158.16 PL 030206 1991/06/13 157.91 PL 030206 1991/06/14 157.91 PL 030206 1991/06/15 157.97 PL 030206 1991/06/16 157.97 PL 030206 1991/06/17 158.36 PL 030206 1991/06/18 158.67 PL 030206 1991/06/19 158.66 PL 030206 1991/06/20 030206 1991/06/21 030206 1991/06/22 030206 1991/06/23 030206 1991/06/24 030206 1991/06/25 030206 1991/06/26 030206 1991/06/27 030206 1991/06/28 030206 1991/06/29 030206 1991/06/30 030206 1991/07/01 030206 1991/07/02 030206 1991/07/03 030206 1991/07/04 030206 1991/07/05 030206 1991/07/06 030206 1991/07/07 030206 1991/07/08 030206 1991/07/09 030206 1991/07/10 030206 1991/07/11 030206 1991/07/12 030206 1991/07/13 030206 1991/07/14 030206 1991/07/15 030206 1991/07/16 030206 1991/07/17 030206 1991/07/18 030206 1991/07/19 030206 1991/07/20 030206 1991/07/21 157.80 PL 030206 1991/07/22 157.70 PL 030206 1991/07/23 157.78 PL 030206 1991/07/24 157.83 PL 030206 1991/07/25 157.82 PL 030206 1991/07/26 157.90 PL 030206 1991/07/27 157.84 PL 030206 1991/07/28 157.81 PL 030206 1991/07/29 157.81 PL 030206 1991/07/30 157.81 PL 030206 1991/07/31 157.81 PL 030206 1991/08/01 157.81 PL 030206 1991/08/02 157.82 PL 030206 1991/08/03 157.82 PL 030206 1991/08/04 157.82 PL 030206 1991/08/05 157.82 PL 030206 1991/08/06 157.88 PL 030206 1991/08/07 157.98 PL 030206 1991/08/08 157.95 PL 030206 1991/08/09 157.95 PL 030206 1991/08/10 157.95 PL 030206 1991/08/11 157.80 PL 030206 1991/08/12 157.86 PL 030206 1991/08/13 157.86 PL 030206 1991/08/14 157.86 PL 030206 1991/08/15 157.87 PL 030206 1991/08/16 157.87 PL 030206 1991/08/17 157.84 PL 030206 1991/08/18 157.78 PL 030206 1991/08/19 157.80 PL 030206 1991/08/20 157.81 PL 030206 1991/08/21 157.86 PL 030206 1991/08/22 157.82 PL 030206 1991/08/23 157.69 PL 030206 1991/08/24 157.68 PL 030206 1991/08/25 157.80 PL 030206 1991/08/26 157.79 PL 030206 1991/08/27 157.80 PL 030206 1991/08/28 157.81 PL 030206 1991/08/29 158.28 PL 030206 1991/08/30 158.01 PL 030206 1991/08/31 157.96 PL 030206 1991/09/01 158.10 PL 030206 1991/09/02 157.89 PL 030206 1991/09/03 157.83 PL 030206 1991/09/04 157.81 PL 030206 1991/09/05 157.80 PL 030206 1991/09/06 157.80 PL 030206 1991/09/07 157.80 PL 030206 1991/09/08 157.80 PL 030206 1991/09/09 157.79 PL 030206 1991/09/10 157.78 PL 030206 1991/09/11 157.79 PL 030206 1991/09/12 157.78 PL 030206 1991/09/13 157.79 PL 030206 1991/09/14 157.78 PL 030206 1991/09/15 157.78 PL 030206 1991/09/16 157.80 PL 030206 1991/09/17 157.83 PL 030206 1991/09/18 157.62 PL 030206 1991/09/19 157.81 PL 030206 1991/09/20 158.60 PL 030206 1991/09/21 158.27 PL 030206 1991/09/22 158.00 PL 030206 1991/09/23 157.96 PL 030206 1991/09/24 157.93 PL 030206 1991/09/25 157.91 PL 030206 1991/09/26 158.34 PL 030206 1991/09/27 158.31 PL 030206 1991/09/28 158.29 PL 030206 1991/09/29 158.37 PL 030206 1991/09/30 158.21 PL 030206 1991/10/01 158.15 PL 030206 1991/10/02 158.07 PL 030206 1991/10/03 158.21 PL 030206 1991/10/04 158.17 PL 030206 1991/10/05 158.12 PL 030206 1991/10/06 158.09 PL 030206 1991/10/07 159.38 PL 030206 1991/10/08 159.32 PL 030206 1991/10/09 159.12 PL 030206 1991/10/10 158.87 PL 030206 1991/10/11 158.85 PL 030206 1991/10/12 158.63 PL 030206 1991/10/13 158.91 PL 030206 1991/10/14 158.67 PL 030206 1991/10/15 158.72 PL 030206 1991/10/16 158.33 PL 030206 1991/10/17 158.57 PL 030206 1991/10/18 158.39 PL 030206 1991/10/19 158.43 PL 030206 1991/10/20 158.52 PL 030206 1991/10/21 158.54 PL 030206 1991/10/22 158.51 PL 030206 1991/10/23 158.48 PL 030206 1991/10/24 158.43 PL 030206 1991/10/25 158.41 PL 030206 1991/10/26 158.32 PL 030206 1991/10/27 158.31 PL 030206 1991/10/28 158.29 PL 030206 1991/10/29 158.28 PL 030206 1991/10/30 158.26 PL 030206 1991/10/31 158.23 PL 030206 1991/11/01 158.17 PL 030206 1991/11/02 158.16 PL 030206 1991/11/03 158.06 PL 030206 1991/11/04 158.05 PL 030206 1991/11/05 158.05 PL 030206 1991/11/06 158.03 PL 030206 1991/11/07 157.77 PL 030206 1991/11/08 157.84 PL 030206 1991/11/09 157.88 PL 030206 1991/11/10 157.87 PL 030206 1991/11/11 157.88 PL 030206 1991/11/12 157.89 PL 030206 1991/11/13 158.08 PL 030206 1991/11/14 157.92 PL 030206 1991/11/15 157.91 PL 030206 1991/11/16 158.02 PL 030206 1991/11/17 158.60 PL 030206 1991/11/18 158.31 PL 030206 1991/11/19 158.20 PL 030206 1991/11/20 158.19 PL 030206 1991/11/21 158.31 PL 030206 1991/11/22 158.48 PL 030206 1991/11/23 158.46 PL 030206 1991/11/24 158.69 PL 030206 1991/11/25 158.35 PL 030206 1991/11/26 158.35 PL 030206 1991/11/27 158.27 PL 030206 1991/11/28 158.20 PL 030206 1991/11/29 158.20 PL 030206 1991/11/30 158.13 PL 030206 1991/12/01 158.22 PL 030206 1991/12/02 158.33 PL 030206 1991/12/03 158.24 PL 030206 1991/12/04 158.12 PL 030206 1991/12/05 158.19 PL 030206 1991/12/06 158.20 PL 030206 1991/12/07 158.36 PL 030206 1991/12/08 158.38 PL 030206 1991/12/09 158.34 PL 030206 1991/12/10 158.72 PL 030206 1991/12/11 158.39 PL 030206 1991/12/12 158.25 PL 030206 1991/12/13 158.25 PL 030206 1991/12/14 158.69 PL 030206 1991/12/15 158.72 PL 030206 1991/12/16 158.66 PL 030206 1991/12/17 158.44 PL 030206 1991/12/18 158.29 PL 030206 1991/12/19 158.26 PL 030206 1991/12/20 158.30 PL 030206 1991/12/21 158.29 PL 030206 1991/12/22 158.25 PL 030206 1991/12/23 158.27 PL 030206 1991/12/24 158.26 PL 030206 1991/12/25 158.29 PL 030206 1991/12/26 158.19 PL 030206 1991/12/27 158.24 PL 030206 1991/12/28 158.23 PL 030206 1991/12/29 158.30 PL 030206 1991/12/30 158.24 PL 030206 1991/12/31 158.28 PL 030206 1992/01/01 158.29 PL 030206 1992/01/02 158.22 PL 030206 1992/01/03 158.26 PL 030206 1992/01/04 158.25 PL 030206 1992/01/05 158.28 PL 030206 1992/01/06 158.18 PL 030206 1992/01/07 158.24 PL 030206 1992/01/08 158.24 PL 030206 1992/01/09 158.30 PL 030206 1992/01/10 158.33 PL 030206 1992/01/11 158.30 PL 030206 1992/01/12 158.35 PL 030206 1992/01/13 158.29 PL 030206 1992/01/14 158.23 PL 030206 1992/01/15 158.34 PL 030206 1992/01/16 158.38 PL 030206 1992/01/17 030206 1992/01/18 030206 1992/01/19 030206 1992/01/20 030206 1992/01/21 030206 1992/01/22 030206 1992/01/23 030206 1992/01/24 030206 1992/01/25 030206 1992/01/26 030206 1992/01/27 030206 1992/01/28 030206 1992/01/29 030206 1992/01/30 030206 1992/01/31 030206 1992/02/01 030206 1992/02/02 030206 1992/02/03 030206 1992/02/04 030206 1992/02/05 030206 1992/02/06 030206 1992/02/07 030206 1992/02/08 030206 1992/02/09 030206 1992/02/10 030206 1992/02/11 030206 1992/02/12 030206 1992/02/13 030206 1992/02/14 030206 1992/02/15 030206 1992/02/16 030206 1992/02/17 030206 1992/02/18 030206 1992/02/19 030206 1992/02/20 030206 1992/02/21 030206 1992/02/22 030206 1992/02/23 030206 1992/02/24 030206 1992/02/25 030206 1992/02/26 030206 1992/02/27 030206 1992/02/28 030206 1992/02/29 030206 1992/03/01 030206 1992/03/02 030206 1992/03/03 030206 1992/03/04 030206 1992/03/05 030206 1992/03/06 030206 1992/03/07 030206 1992/03/08 030206 1992/03/09 030206 1992/03/10 030206 1992/03/11 030206 1992/03/12 030206 1992/03/13 030206 1992/03/14 030206 1992/03/15 030206 1992/03/16 030206 1992/03/17 030206 1992/03/18 030206 1992/03/19 030206 1992/03/20 030206 1992/03/21 030206 1992/03/22 030206 1992/03/23 030206 1992/03/24 030206 1992/03/25 030206 1992/03/26 030206 1992/03/27 030206 1992/03/28 030206 1992/03/29 030206 1992/03/30 030206 1992/03/31 030206 1992/04/01 030206 1992/04/02 030206 1992/04/03 030206 1992/04/04 030206 1992/04/05 030206 1992/04/06 030206 1992/04/07 030206 1992/04/08 030206 1992/04/09 030206 1992/04/10 030206 1992/04/11 030206 1992/04/12 030206 1992/04/13 030206 1992/04/14 030206 1992/04/15 030206 1992/04/16 030206 1992/04/17 030206 1992/04/18 030206 1992/04/19 030206 1992/04/20 030206 1992/04/21 030206 1992/04/22 030206 1992/04/23 030206 1992/04/24 030206 1992/04/25 030206 1992/04/26 030206 1992/04/27 030206 1992/04/28 030206 1992/04/29 030206 1992/04/30 030206 1992/05/01 030206 1992/05/02 030206 1992/05/03 030206 1992/05/04 030206 1992/05/05 030206 1992/05/06 030206 1992/05/07 030206 1992/05/08 030206 1992/05/09 030206 1992/05/10 030206 1992/05/11 030206 1992/05/12 030206 1992/05/13 030206 1992/05/14 030206 1992/05/15 030206 1992/05/16 030206 1992/05/17 030206 1992/05/18 030206 1992/05/19 030206 1992/05/20 030206 1992/05/21 030206 1992/05/22 030206 1992/05/23 030206 1992/05/24 030206 1992/05/25 030206 1992/05/26 158.57 PL 030206 1992/05/27 030206 1992/05/28 030206 1992/05/29 030206 1992/05/30 030206 1992/05/31 030206 1992/06/01 030206 1992/06/02 030206 1992/06/03 030206 1992/06/04 030206 1992/06/05 030206 1992/06/06 030206 1992/06/07 030206 1992/06/08 030206 1992/06/09 030206 1992/06/10 030206 1992/06/11 030206 1992/06/12 030206 1992/06/13 030206 1992/06/14 030206 1992/06/15 030206 1992/06/16 030206 1992/06/17 030206 1992/06/18 030206 1992/06/19 030206 1992/06/20 030206 1992/06/21 030206 1992/06/22 030206 1992/06/23 030206 1992/06/24 030206 1992/06/25 030206 1992/06/26 030206 1992/06/27 030206 1992/06/28 030206 1992/06/29 030206 1992/06/30 030206 1992/07/01 030206 1992/07/02 030206 1992/07/03 030206 1992/07/04 030206 1992/07/05 030206 1992/07/06 030206 1992/07/07 030206 1992/07/08 030206 1992/07/09 030206 1992/07/10 030206 1992/07/11 030206 1992/07/12 030206 1992/07/13 030206 1992/07/14 030206 1992/07/15 030206 1992/07/16 030206 1992/07/17 030206 1992/07/18 030206 1992/07/19 030206 1992/07/20 030206 1992/07/21 030206 1992/07/22 030206 1992/07/23 030206 1992/07/24 030206 1992/07/25 030206 1992/07/26 030206 1992/07/27 030206 1992/07/28 030206 1992/07/29 030206 1992/07/30 030206 1992/07/31 030206 1992/08/01 030206 1992/08/02 030206 1992/08/03 030206 1992/08/04 030206 1992/08/05 030206 1992/08/06 030206 1992/08/07 030206 1992/08/08 030206 1992/08/09 030206 1992/08/10 030206 1992/08/11 030206 1992/08/12 030206 1992/08/13 030206 1992/08/14 030206 1992/08/15 030206 1992/08/16 030206 1992/08/17 030206 1992/08/18 030206 1992/08/19 157.70 PL 030206 1992/08/20 030206 1992/08/21 030206 1992/08/22 030206 1992/08/23 030206 1992/08/24 030206 1992/08/25 030206 1992/08/26 030206 1992/08/27 030206 1992/08/28 030206 1992/08/29 030206 1992/08/30 030206 1992/08/31 030206 1992/09/01 030206 1992/09/02 030206 1992/09/03 030206 1992/09/04 030206 1992/09/05 030206 1992/09/06 030206 1992/09/07 030206 1992/09/08 030206 1992/09/09 030206 1992/09/10 030206 1992/09/11 030206 1992/09/12 030206 1992/09/13 030206 1992/09/14 030206 1992/09/15 030206 1992/09/16 030206 1992/09/17 030206 1992/09/18 030206 1992/09/19 030206 1992/09/20 030206 1992/09/21 030206 1992/09/22 030206 1992/09/23 030206 1992/09/24 030206 1992/09/25 030206 1992/09/26 030206 1992/09/27 030206 1992/09/28 030206 1992/09/29 030206 1992/09/30 030206 1992/10/01 030206 1992/10/02 030206 1992/10/03 030206 1992/10/04 030206 1992/10/05 030206 1992/10/06 030206 1992/10/07 030206 1992/10/08 030206 1992/10/09 030206 1992/10/10 030206 1992/10/11 030206 1992/10/12 030206 1992/10/13 030206 1992/10/14 030206 1992/10/15 030206 1992/10/16 030206 1992/10/17 030206 1992/10/18 030206 1992/10/19 030206 1992/10/20 030206 1992/10/21 030206 1992/10/22 030206 1992/10/23 030206 1992/10/24 030206 1992/10/25 030206 1992/10/26 030206 1992/10/27 030206 1992/10/28 030206 1992/10/29 030206 1992/10/30 030206 1992/10/31 030206 1992/11/01 030206 1992/11/02 030206 1992/11/03 030206 1992/11/04 030206 1992/11/05 030206 1992/11/06 030206 1992/11/07 030206 1992/11/08 030206 1992/11/09 030206 1992/11/10 030206 1992/11/11 030206 1992/11/12 030206 1992/11/13 030206 1992/11/14 030206 1992/11/15 030206 1992/11/16 030206 1992/11/17 158.16 PL 030206 1992/11/18 158.12 PL 030206 1992/11/19 158.09 PL 030206 1992/11/20 158.10 PL 030206 1992/11/21 158.04 PL 030206 1992/11/22 158.19 PL 030206 1992/11/23 158.17 PL 030206 1992/11/24 158.92 PL 030206 1992/11/25 158.76 PL 030206 1992/11/26 158.72 PL 030206 1992/11/27 158.79 PL 030206 1992/11/28 158.82 PL 030206 1992/11/29 158.79 PL 030206 1992/11/30 158.78 PL 030206 1992/12/01 158.76 PL 030206 1992/12/02 158.70 PL 030206 1992/12/03 158.71 PL 030206 1992/12/04 158.67 PL 030206 1992/12/05 158.65 PL 030206 1992/12/06 158.58 PL 030206 1992/12/07 158.66 PL 030206 1992/12/08 158.53 PL 030206 1992/12/09 158.41 PL 030206 1992/12/10 158.32 PL 030206 1992/12/11 158.44 PL 030206 1992/12/12 158.44 PL 030206 1992/12/13 158.40 PL 030206 1992/12/14 158.36 PL 030206 1992/12/15 158.35 PL 030206 1992/12/16 158.43 PL 030206 1992/12/17 158.45 PL 030206 1992/12/18 158.51 PL 030206 1992/12/19 158.34 PL 030206 1992/12/20 158.47 PL 030206 1992/12/21 158.41 PL 030206 1992/12/22 158.40 PL 030206 1992/12/23 158.38 PL 030206 1992/12/24 158.44 PL 030206 1992/12/25 158.15 PL 030206 1992/12/26 158.40 PL 030206 1992/12/27 158.21 PL 030206 1992/12/28 158.24 PL 030206 1992/12/29 158.25 PL 030206 1992/12/30 158.34 PL 030206 1992/12/31 158.37 PL 030206 1993/01/01 158.42 PL 030206 1993/01/02 158.33 PL 030206 1993/01/03 158.25 PL 030206 1993/01/04 158.41 PL 030206 1993/01/05 158.47 PL 030206 1993/01/06 030206 1993/01/07 030206 1993/01/08 030206 1993/01/09 030206 1993/01/10 030206 1993/01/11 030206 1993/01/12 030206 1993/01/13 030206 1993/01/14 030206 1993/01/15 030206 1993/01/16 030206 1993/01/17 030206 1993/01/18 158.28 PL 030206 1993/01/19 158.32 PL 030206 1993/01/20 158.34 PL 030206 1993/01/21 158.31 PL 030206 1993/01/22 158.19 PL 030206 1993/01/23 158.26 PL 030206 1993/01/24 158.23 PL 030206 1993/01/25 158.26 PL 030206 1993/01/26 158.29 PL 030206 1993/01/27 158.30 PL 030206 1993/01/28 158.31 PL 030206 1993/01/29 158.29 PL 030206 1993/01/30 158.22 PL 030206 1993/01/31 158.17 PL 030206 1993/02/01 158.20 PL 030206 1993/02/02 159.23 PL 030206 1993/02/03 159.61 PL 030206 1993/02/04 159.61 PL 030206 1993/02/05 159.48 PL 030206 1993/02/06 159.40 PL 030206 1993/02/07 159.29 PL 030206 1993/02/08 159.30 PL 030206 1993/02/09 159.32 PL 030206 1993/02/10 159.30 PL 030206 1993/02/11 159.37 PL 030206 1993/02/12 159.32 PL 030206 1993/02/13 159.36 PL 030206 1993/02/14 159.20 PL 030206 1993/02/15 159.23 PL 030206 1993/02/16 159.22 PL 030206 1993/02/17 159.26 PL 030206 1993/02/18 159.19 PL 030206 1993/02/19 159.23 PL 030206 1993/02/20 159.13 PL 030206 1993/02/21 159.26 PL 030206 1993/02/22 159.24 PL 030206 1993/02/23 159.19 PL 030206 1993/02/24 159.24 PL 030206 1993/02/25 159.21 PL 030206 1993/02/26 159.18 PL 030206 1993/02/27 159.33 PL 030206 1993/02/28 159.26 PL 030206 1993/03/01 159.21 PL 030206 1993/03/02 159.20 PL 030206 1993/03/03 159.18 PL 030206 1993/03/04 159.16 PL 030206 1993/03/05 159.16 PL 030206 1993/03/06 159.15 PL 030206 1993/03/07 159.16 PL 030206 1993/03/08 159.11 PL 030206 1993/03/09 159.08 PL 030206 1993/03/10 159.14 PL 030206 1993/03/11 159.12 PL 030206 1993/03/12 159.04 PL 030206 1993/03/13 158.95 PL 030206 1993/03/14 159.18 PL 030206 1993/03/15 158.99 PL 030206 1993/03/16 159.20 PL 030206 1993/03/17 159.03 PL 030206 1993/03/18 159.19 PL 030206 1993/03/19 159.26 PL 030206 1993/03/20 159.27 PL 030206 1993/03/21 159.29 PL 030206 1993/03/22 159.26 PL 030206 1993/03/23 159.28 PL 030206 1993/03/24 159.51 PL 030206 1993/03/25 159.23 PL 030206 1993/03/26 159.61 PL 030206 1993/03/27 159.46 PL 030206 1993/03/28 158.88 PL 030206 1993/03/29 158.84 PL 030206 1993/03/30 159.81 PL 030206 1993/03/31 160.44 PL 030206 1993/04/01 159.21 PL 030206 1993/04/02 158.93 PL 030206 1993/04/03 158.61 PL 030206 1993/04/04 158.45 PL 030206 1993/04/05 158.45 PL 030206 1993/04/06 158.52 PL 030206 1993/04/07 158.51 PL 030206 1993/04/08 158.61 PL 030206 1993/04/09 158.82 PL 030206 1993/04/10 159.15 PL 030206 1993/04/11 159.93 PL 030206 1993/04/12 160.01 PL 030206 1993/04/13 159.84 PL 030206 1993/04/14 159.49 PL 030206 1993/04/15 159.17 PL 030206 1993/04/16 159.07 PL 030206 1993/04/17 159.45 PL 030206 1993/04/18 159.88 PL 030206 1993/04/19 159.55 PL 030206 1993/04/20 159.46 PL 030206 1993/04/21 158.93 PL 030206 1993/04/22 159.07 PL 030206 1993/04/23 159.18 PL 030206 1993/04/24 159.05 PL 030206 1993/04/25 158.70 PL 030206 1993/04/26 158.80 PL 030206 1993/04/27 158.95 PL 030206 1993/04/28 158.98 PL 030206 1993/04/29 158.51 PL 030206 1993/04/30 158.40 PL 030206 1993/05/01 158.44 PL 030206 1993/05/02 158.25 PL 030206 1993/05/03 158.27 PL 030206 1993/05/04 158.23 PL 030206 1993/05/05 158.18 PL 030206 1993/05/06 158.16 PL 030206 1993/05/07 158.41 PL 030206 1993/05/08 158.50 PL 030206 1993/05/09 158.31 PL 030206 1993/05/10 158.28 PL 030206 1993/05/11 157.98 PL 030206 1993/05/12 157.99 PL 030206 1993/05/13 158.02 PL 030206 1993/05/14 158.34 PL 030206 1993/05/15 158.36 PL 030206 1993/05/16 158.31 PL 030206 1993/05/17 158.13 PL 030206 1993/05/18 158.17 PL 030206 1993/05/19 158.18 PL 030206 1993/05/20 158.00 PL 030206 1993/05/21 157.99 PL 030206 1993/05/22 158.21 PL 030206 1993/05/23 158.24 PL 030206 1993/05/24 158.15 PL 030206 1993/05/25 158.20 PL 030206 1993/05/26 158.31 PL 030206 1993/05/27 158.31 PL 030206 1993/05/28 158.24 PL 030206 1993/05/29 158.35 PL 030206 1993/05/30 158.39 PL 030206 1993/05/31 158.31 PL 030206 1993/06/01 158.28 PL 030206 1993/06/02 158.60 PL 030206 1993/06/03 158.76 PL 030206 1993/06/04 158.68 PL 030206 1993/06/05 158.56 PL 030206 1993/06/06 158.43 PL 030206 1993/06/07 158.46 PL 030206 1993/06/08 158.26 PL 030206 1993/06/09 158.22 PL 030206 1993/06/10 158.14 PL 030206 1993/06/11 158.14 PL 030206 1993/06/12 158.05 PL 030206 1993/06/13 158.10 PL 030206 1993/06/14 158.07 PL 030206 1993/06/15 158.01 PL 030206 1993/06/16 157.86 PL 030206 1993/06/17 157.89 PL 030206 1993/06/18 157.90 PL 030206 1993/06/19 157.98 PL 030206 1993/06/20 158.02 PL 030206 1993/06/21 158.00 PL 030206 1993/06/22 159.36 PL 030206 1993/06/23 159.68 PL 030206 1993/06/24 159.34 PL 030206 1993/06/25 159.03 PL 030206 1993/06/26 158.83 PL 030206 1993/06/27 158.68 PL 030206 1993/06/28 158.62 PL 030206 1993/06/29 158.54 PL 030206 1993/06/30 158.25 PL 030206 1993/07/01 158.20 PL 030206 1993/07/02 158.27 PL 030206 1993/07/03 158.15 PL 030206 1993/07/04 157.95 PL 030206 1993/07/05 157.89 PL 030206 1993/07/06 158.04 PL 030206 1993/07/07 158.10 PL 030206 1993/07/08 157.94 PL 030206 1993/07/09 157.88 PL 030206 1993/07/10 157.68 PL 030206 1993/07/11 157.67 PL 030206 1993/07/12 157.78 PL 030206 1993/07/13 157.67 PL 030206 1993/07/14 157.69 PL 030206 1993/07/15 157.74 PL 030206 1993/07/16 157.76 PL 030206 1993/07/17 157.80 PL 030206 1993/07/18 157.78 PL 030206 1993/07/19 158.09 PL 030206 1993/07/20 157.98 PL 030206 1993/07/21 157.92 PL 030206 1993/07/22 157.96 PL 030206 1993/07/23 157.88 PL 030206 1993/07/24 157.91 PL 030206 1993/07/25 157.92 PL 030206 1993/07/26 158.05 PL 030206 1993/07/27 157.92 PL 030206 1993/07/28 158.01 PL 030206 1993/07/29 158.09 PL 030206 1993/07/30 158.43 PL 030206 1993/07/31 158.47 PL 030206 1993/08/01 158.55 PL 030206 1993/08/02 158.23 PL 030206 1993/08/03 158.14 PL 030206 1993/08/04 157.91 PL 030206 1993/08/05 157.91 PL 030206 1993/08/06 158.03 PL 030206 1993/08/07 158.09 PL 030206 1993/08/08 157.91 PL 030206 1993/08/09 157.87 PL 030206 1993/08/10 157.84 PL 030206 1993/08/11 157.75 PL 030206 1993/08/12 157.85 PL 030206 1993/08/13 157.91 PL 030206 1993/08/14 157.75 PL 030206 1993/08/15 157.77 PL 030206 1993/08/16 157.72 PL 030206 1993/08/17 157.73 PL 030206 1993/08/18 157.75 PL 030206 1993/08/19 157.80 PL 030206 1993/08/20 157.81 PL 030206 1993/08/21 157.85 PL 030206 1993/08/22 157.89 PL 030206 1993/08/23 157.82 PL 030206 1993/08/24 157.70 PL 030206 1993/08/25 157.84 PL 030206 1993/08/26 158.31 PL 030206 1993/08/27 158.27 PL 030206 1993/08/28 158.05 PL 030206 1993/08/29 158.17 PL 030206 1993/08/30 158.09 PL 030206 1993/08/31 158.13 PL 030206 1993/09/01 158.13 PL 030206 1993/09/02 158.13 PL 030206 1993/09/03 158.61 PL 030206 1993/09/04 159.14 PL 030206 1993/09/05 158.89 PL 030206 1993/09/06 158.74 PL 030206 1993/09/07 158.67 PL 030206 1993/09/08 158.84 PL 030206 1993/09/09 158.55 PL 030206 1993/09/10 158.49 PL 030206 1993/09/11 158.56 PL 030206 1993/09/12 158.80 PL 030206 1993/09/13 158.59 PL 030206 1993/09/14 158.45 PL 030206 1993/09/15 158.40 PL 030206 1993/09/16 158.25 PL 030206 1993/09/17 158.15 PL 030206 1993/09/18 158.12 PL 030206 1993/09/19 158.04 PL 030206 1993/09/20 158.06 PL 030206 1993/09/21 158.04 PL 030206 1993/09/22 158.05 PL 030206 1993/09/23 158.04 PL 030206 1993/09/24 158.02 PL 030206 1993/09/25 158.04 PL 030206 1993/09/26 158.04 PL 030206 1993/09/27 158.10 PL 030206 1993/09/28 158.16 PL 030206 1993/09/29 158.61 PL 030206 1993/09/30 158.37 PL 030206 1993/10/01 158.19 PL 030206 1993/10/02 158.16 PL 030206 1993/10/03 158.45 PL 030206 1993/10/04 158.30 PL 030206 1993/10/05 158.36 PL 030206 1993/10/06 158.88 PL 030206 1993/10/07 158.83 PL 030206 1993/10/08 158.49 PL 030206 1993/10/09 158.55 PL 030206 1993/10/10 158.58 PL 030206 1993/10/11 158.72 PL 030206 1993/10/12 158.57 PL 030206 1993/10/13 158.48 PL 030206 1993/10/14 158.52 PL 030206 1993/10/15 158.46 PL 030206 1993/10/16 158.36 PL 030206 1993/10/17 158.35 PL 030206 1993/10/18 158.13 PL 030206 1993/10/19 158.42 PL 030206 1993/10/20 158.35 PL 030206 1993/10/21 158.22 PL 030206 1993/10/22 158.86 PL 030206 1993/10/23 159.20 PL 030206 1993/10/24 158.83 PL 030206 1993/10/25 158.80 PL 030206 1993/10/26 158.75 PL 030206 1993/10/27 158.60 PL 030206 1993/10/28 158.53 PL 030206 1993/10/29 158.44 PL 030206 1993/10/30 158.38 PL 030206 1993/10/31 158.28 PL 030206 1993/11/01 158.08 PL 030206 1993/11/02 158.01 PL 030206 1993/11/03 158.12 PL 030206 1993/11/04 158.08 PL 030206 1993/11/05 158.17 PL 030206 1993/11/06 158.53 PL 030206 1993/11/07 158.98 PL 030206 1993/11/08 158.61 PL 030206 1993/11/09 158.54 PL 030206 1993/11/10 158.51 PL 030206 1993/11/11 158.41 PL 030206 1993/11/12 158.30 PL 030206 1993/11/13 158.23 PL 030206 1993/11/14 158.26 PL 030206 1993/11/15 158.27 PL 030206 1993/11/16 158.36 PL 030206 1993/11/17 158.75 PL 030206 1993/11/18 158.62 PL 030206 1993/11/19 158.74 PL 030206 1993/11/20 158.57 PL 030206 1993/11/21 158.46 PL 030206 1993/11/22 158.40 PL 030206 1993/11/23 158.37 PL 030206 1993/11/24 158.28 PL 030206 1993/11/25 158.27 PL 030206 1993/11/26 158.04 PL 030206 1993/11/27 158.14 PL 030206 1993/11/28 158.11 PL 030206 1993/11/29 158.12 PL 030206 1993/11/30 158.31 PL 030206 1993/12/01 158.20 PL 030206 1993/12/02 158.05 PL 030206 1993/12/03 158.06 PL 030206 1993/12/04 158.21 PL 030206 1993/12/05 158.13 PL 030206 1993/12/06 158.15 PL 030206 1993/12/07 158.21 PL 030206 1993/12/08 158.14 PL 030206 1993/12/09 158.15 PL 030206 1993/12/10 158.13 PL 030206 1993/12/11 158.13 PL 030206 1993/12/12 158.83 PL 030206 1993/12/13 158.49 PL 030206 1993/12/14 158.42 PL 030206 1993/12/15 158.47 PL 030206 1993/12/16 158.47 PL 030206 1993/12/17 158.42 PL 030206 1993/12/18 158.27 PL 030206 1993/12/19 158.27 PL 030206 1993/12/20 158.33 PL 030206 1993/12/21 158.29 PL 030206 1993/12/22 158.25 PL 030206 1993/12/23 158.32 PL 030206 1993/12/24 158.25 PL 030206 1993/12/25 158.27 PL 030206 1993/12/26 158.33 PL 030206 1993/12/27 158.24 PL 030206 1993/12/28 158.20 PL 030206 1993/12/29 158.27 PL 030206 1993/12/30 158.14 PL 030206 1993/12/31 158.43 PL 030206 1994/01/01 158.44 PL 030206 1994/01/02 158.48 PL 030206 1994/01/03 158.50 PL 030206 1994/01/04 159.46 PL 030206 1994/01/05 159.54 PL 030206 1994/01/06 159.48 PL 030206 1994/01/07 159.47 PL 030206 1994/01/08 159.44 PL 030206 1994/01/09 159.51 PL 030206 1994/01/10 159.53 PL 030206 1994/01/11 159.47 PL 030206 1994/01/12 159.54 PL 030206 1994/01/13 159.51 PL 030206 1994/01/14 159.48 PL 030206 1994/01/15 159.35 PL 030206 1994/01/16 159.40 PL 030206 1994/01/17 159.27 PL 030206 1994/01/18 159.47 PL 030206 1994/01/19 159.29 S 030206 1994/01/20 159.51 PL 030206 1994/01/21 159.51 PL 030206 1994/01/22 159.41 PL 030206 1994/01/23 159.22 PL 030206 1994/01/24 159.44 PL 030206 1994/01/25 159.31 PL 030206 1994/01/26 159.28 PL 030206 1994/01/27 159.26 PL 030206 1994/01/28 159.31 PL 030206 1994/01/29 159.31 PL 030206 1994/01/30 159.42 PL 030206 1994/01/31 159.48 PL 030206 1994/02/01 159.50 PL 030206 1994/02/02 159.24 PL 030206 1994/02/03 159.38 PL 030206 1994/02/04 159.40 PL 030206 1994/02/05 159.36 PL 030206 1994/02/06 159.24 PL 030206 1994/02/07 159.19 PL 030206 1994/02/08 159.20 PL 030206 1994/02/09 159.22 PL 030206 1994/02/10 159.36 PL 030206 1994/02/11 158.85 PL 030206 1994/02/12 159.10 PL 030206 1994/02/13 159.09 PL 030206 1994/02/14 159.11 PL 030206 1994/02/15 159.09 PL 030206 1994/02/16 158.76 PL 030206 1994/02/17 159.12 PL 030206 1994/02/18 159.17 PL 030206 1994/02/19 159.22 PL 030206 1994/02/20 159.18 PL 030206 1994/02/21 159.24 PL 030206 1994/02/22 159.59 PL 030206 1994/02/23 159.56 PL 030206 1994/02/24 159.60 PL 030206 1994/02/25 159.64 PL 030206 1994/02/26 159.45 PL 030206 1994/02/27 159.33 PL 030206 1994/02/28 159.44 PL 030206 1994/03/01 159.32 PL 030206 1994/03/02 159.28 PL 030206 1994/03/03 159.27 PL 030206 1994/03/04 159.29 PL 030206 1994/03/05 159.29 PL 030206 1994/03/06 159.18 PL 030206 1994/03/07 159.19 PL 030206 1994/03/08 159.21 PL 030206 1994/03/09 159.34 PL 030206 1994/03/10 159.27 PL 030206 1994/03/11 159.29 PL 030206 1994/03/12 159.26 PL 030206 1994/03/13 159.26 PL 030206 1994/03/14 159.24 PL 030206 1994/03/15 159.24 PL 030206 1994/03/16 159.24 PL 030206 1994/03/17 159.27 PL 030206 1994/03/18 159.37 PL 030206 1994/03/19 159.30 PL 030206 1994/03/20 159.29 PL 030206 1994/03/21 159.24 PL 030206 1994/03/22 159.21 PL 030206 1994/03/23 159.20 PL 030206 1994/03/24 159.26 PL 030206 1994/03/25 159.34 PL 030206 1994/03/26 159.43 PL 030206 1994/03/27 159.48 PL 030206 1994/03/28 159.37 PL 030206 1994/03/29 159.33 PL 030206 1994/03/30 159.27 PL 030206 1994/03/31 159.20 PL 030206 1994/04/01 159.05 PL 030206 1994/04/02 159.02 PL 030206 1994/04/03 159.02 PL 030206 1994/04/04 159.08 PL 030206 1994/04/05 159.56 PL 030206 1994/04/06 159.56 PL 030206 1994/04/07 159.80 PL 030206 1994/04/08 160.15 PL 030206 1994/04/09 160.05 PL 030206 1994/04/10 159.84 PL 030206 1994/04/11 160.71 PL 030206 1994/04/12 159.41 PL 030206 1994/04/13 159.47 PL 030206 1994/04/14 159.44 PL 030206 1994/04/15 159.91 PL 030206 1994/04/16 160.33 PL 030206 1994/04/17 161.27 PL 030206 1994/04/18 160.31 PL 030206 1994/04/19 159.59 PL 030206 1994/04/20 159.24 PL 030206 1994/04/21 159.34 PL 030206 1994/04/22 159.15 PL 030206 1994/04/23 158.78 PL 030206 1994/04/24 158.79 PL 030206 1994/04/25 158.96 PL 030206 1994/04/26 159.06 PL 030206 1994/04/27 159.11 PL 030206 1994/04/28 159.80 PL 030206 1994/04/29 159.70 PL 030206 1994/04/30 159.39 PL 030206 1994/05/01 159.26 PL 030206 1994/05/02 159.37 PL 030206 1994/05/03 159.45 PL 030206 1994/05/04 159.28 PL 030206 1994/05/05 159.12 PL 030206 1994/05/06 158.98 PL 030206 1994/05/07 158.86 PL 030206 1994/05/08 158.67 PL 030206 1994/05/09 158.62 PL 030206 1994/05/10 158.61 PL 030206 1994/05/11 158.52 PL 030206 1994/05/12 158.47 PL 030206 1994/05/13 158.43 PL 030206 1994/05/14 158.48 PL 030206 1994/05/15 158.29 PL 030206 1994/05/16 158.23 PL 030206 1994/05/17 159.05 PL 030206 1994/05/18 158.55 PL 030206 1994/05/19 158.74 PL 030206 1994/05/20 158.61 PL 030206 1994/05/21 158.29 PL 030206 1994/05/22 158.29 PL 030206 1994/05/23 158.23 PL 030206 1994/05/24 157.98 PL 030206 1994/05/25 158.17 PL 030206 1994/05/26 158.05 PL 030206 1994/05/27 158.03 PL 030206 1994/05/28 158.72 PL 030206 1994/05/29 158.65 PL 030206 1994/05/30 158.45 PL 030206 1994/05/31 158.50 PL 030206 1994/06/01 158.45 PL 030206 1994/06/02 158.65 PL 030206 1994/06/03 158.63 PL 030206 1994/06/04 158.55 PL 030206 1994/06/05 158.26 PL 030206 1994/06/06 158.24 PL 030206 1994/06/07 158.22 PL 030206 1994/06/08 158.94 PL 030206 1994/06/09 158.78 PL 030206 1994/06/10 158.51 PL 030206 1994/06/11 158.35 PL 030206 1994/06/12 158.23 PL 030206 1994/06/13 158.25 PL 030206 1994/06/14 158.52 PL 030206 1994/06/15 158.82 PL 030206 1994/06/16 158.52 PL 030206 1994/06/17 158.47 PL 030206 1994/06/18 158.31 PL 030206 1994/06/19 158.23 PL 030206 1994/06/20 158.72 PL 030206 1994/06/21 158.38 PL 030206 1994/06/22 158.46 PL 030206 1994/06/23 158.35 PL 030206 1994/06/24 158.41 PL 030206 1994/06/25 158.16 PL 030206 1994/06/26 158.10 PL 030206 1994/06/27 158.08 PL 030206 1994/06/28 158.12 PL 030206 1994/06/29 158.18 PL 030206 1994/06/30 158.32 PL 030206 1994/07/01 158.32 PL 030206 1994/07/02 158.44 PL 030206 1994/07/03 158.32 PL 030206 1994/07/04 158.61 PL 030206 1994/07/05 158.34 PL 030206 1994/07/06 158.28 PL 030206 1994/07/07 158.23 PL 030206 1994/07/08 158.19 PL 030206 1994/07/09 158.22 PL 030206 1994/07/10 158.15 PL 030206 1994/07/11 158.43 PL 030206 1994/07/12 158.38 PL 030206 1994/07/13 158.28 PL 030206 1994/07/14 158.17 PL 030206 1994/07/15 157.99 PL 030206 1994/07/16 157.99 PL 030206 1994/07/17 157.88 PL 030206 1994/07/18 157.81 PL 030206 1994/07/19 158.01 PL 030206 1994/07/20 157.96 PL 030206 1994/07/21 157.88 PL 030206 1994/07/22 157.76 PL 030206 1994/07/23 158.09 PL 030206 1994/07/24 158.38 PL 030206 1994/07/25 158.36 PL 030206 1994/07/26 158.15 PL 030206 1994/07/27 158.18 PL 030206 1994/07/28 158.26 PL 030206 1994/07/29 158.11 PL 030206 1994/07/30 158.09 PL 030206 1994/07/31 158.16 PL 030206 1994/08/01 158.42 PL 030206 1994/08/02 158.22 PL 030206 1994/08/03 158.12 PL 030206 1994/08/04 158.20 PL 030206 1994/08/05 158.13 PL 030206 1994/08/06 158.17 PL 030206 1994/08/07 158.23 PL 030206 1994/08/08 158.15 PL 030206 1994/08/09 158.04 PL 030206 1994/08/10 157.84 PL 030206 1994/08/11 157.84 PL 030206 1994/08/12 157.93 PL 030206 1994/08/13 157.82 PL 030206 1994/08/14 157.93 PL 030206 1994/08/15 158.07 PL 030206 1994/08/16 157.79 PL 030206 1994/08/17 157.77 PL 030206 1994/08/18 157.78 PL 030206 1994/08/19 157.82 PL 030206 1994/08/20 157.83 PL 030206 1994/08/21 157.81 PL 030206 1994/08/22 157.82 PL 030206 1994/08/23 157.91 PL 030206 1994/08/24 157.80 PL 030206 1994/08/25 157.88 PL 030206 1994/08/26 157.85 PL 030206 1994/08/27 157.85 PL 030206 1994/08/28 157.76 PL 030206 1994/08/29 157.79 PL 030206 1994/08/30 157.79 PL 030206 1994/08/31 157.79 PL 030206 1994/09/01 157.83 PL 030206 1994/09/02 157.76 PL 030206 1994/09/03 157.79 PL 030206 1994/09/04 157.80 PL 030206 1994/09/05 157.77 PL 030206 1994/09/06 157.77 PL 030206 1994/09/07 157.77 PL 030206 1994/09/08 157.75 PL 030206 1994/09/09 157.82 PL 030206 1994/09/10 157.85 PL 030206 1994/09/11 158.03 PL 030206 1994/09/12 158.22 PL 030206 1994/09/13 158.22 PL 030206 1994/09/14 158.16 PL 030206 1994/09/15 158.13 PL 030206 1994/09/16 158.06 PL 030206 1994/09/17 158.06 PL 030206 1994/09/18 158.06 PL 030206 1994/09/19 158.08 PL 030206 1994/09/20 158.10 PL 030206 1994/09/21 158.04 PL 030206 1994/09/22 158.01 PL 030206 1994/09/23 158.01 PL 030206 1994/09/24 157.98 PL 030206 1994/09/25 157.97 PL 030206 1994/09/26 157.96 PL 030206 1994/09/27 157.98 PL 030206 1994/09/28 157.98 PL 030206 1994/09/29 157.99 PL 030206 1994/09/30 158.04 PL 030206 1994/10/01 158.08 PL 030206 1994/10/02 158.08 PL 030206 1994/10/03 158.07 PL 030206 1994/10/04 158.05 PL 030206 1994/10/05 158.01 PL 030206 1994/10/06 157.98 PL 030206 1994/10/07 157.99 PL 030206 1994/10/08 157.99 PL 030206 1994/10/09 157.99 PL 030206 1994/10/10 158.01 PL 030206 1994/10/11 157.97 PL 030206 1994/10/12 157.96 PL 030206 1994/10/13 157.98 PL 030206 1994/10/14 157.92 PL 030206 1994/10/15 157.93 PL 030206 1994/10/16 157.97 PL 030206 1994/10/17 157.91 PL 030206 1994/10/18 157.93 PL 030206 1994/10/19 157.91 PL 030206 1994/10/20 157.85 PL 030206 1994/10/21 157.84 PL 030206 1994/10/22 157.86 PL 030206 1994/10/23 157.91 PL 030206 1994/10/24 157.98 PL 030206 1994/10/25 157.91 PL 030206 1994/10/26 157.88 PL 030206 1994/10/27 157.77 PL 030206 1994/10/28 157.75 PL 030206 1994/10/29 157.79 PL 030206 1994/10/30 157.84 PL 030206 1994/10/31 157.89 PL 030206 1994/11/01 157.86 PL 030206 1994/11/02 158.47 PL 030206 1994/11/03 158.31 PL 030206 1994/11/04 158.25 PL 030206 1994/11/05 158.25 PL 030206 1994/11/06 158.34 PL 030206 1994/11/07 158.27 PL 030206 1994/11/08 158.35 PL 030206 1994/11/09 158.26 PL 030206 1994/11/10 158.20 PL 030206 1994/11/11 158.07 PL 030206 1994/11/12 157.91 PL 030206 1994/11/13 157.82 PL 030206 1994/11/14 157.88 PL 030206 1994/11/15 157.96 PL 030206 1994/11/16 157.91 PL 030206 1994/11/17 157.84 PL 030206 1994/11/18 157.83 PL 030206 1994/11/19 157.75 PL 030206 1994/11/20 157.75 PL 030206 1994/11/21 157.70 PL 030206 1994/11/22 157.71 PL 030206 1994/11/23 157.83 PL 030206 1994/11/24 157.94 PL 030206 1994/11/25 157.77 PL 030206 1994/11/26 157.71 PL 030206 1994/11/27 157.67 PL 030206 1994/11/28 157.68 PL 030206 1994/11/29 157.82 PL 030206 1994/11/30 158.10 PL 030206 1994/12/01 158.01 PL 030206 1994/12/02 158.07 PL 030206 1994/12/03 158.00 PL 030206 1994/12/04 157.98 PL 030206 1994/12/05 158.12 PL 030206 1994/12/06 159.20 PL 030206 1994/12/07 159.20 PL 030206 1994/12/08 158.95 PL 030206 1994/12/09 158.53 PL 030206 1994/12/10 158.22 PL 030206 1994/12/11 158.15 PL 030206 1994/12/12 158.12 PL 030206 1994/12/13 158.02 PL 030206 1994/12/14 158.00 PL 030206 1994/12/15 158.10 PL 030206 1994/12/16 158.19 PL 030206 1994/12/17 158.12 PL 030206 1994/12/18 158.11 PL 030206 1994/12/19 158.06 PL 030206 1994/12/20 158.10 PL 030206 1994/12/21 158.23 PL 030206 1994/12/22 158.14 PL 030206 1994/12/23 158.05 PL 030206 1994/12/24 158.07 PL 030206 1994/12/25 158.02 PL 030206 1994/12/26 157.95 PL 030206 1994/12/27 158.09 PL 030206 1994/12/28 158.03 PL 030206 1994/12/29 158.05 PL 030206 1994/12/30 158.23 PL 030206 1994/12/31 158.20 PL 030206 1995/01/01 158.27 PL 030206 1995/01/02 158.23 PL 030206 1995/01/03 158.25 PL 030206 1995/01/04 158.22 PL 030206 1995/01/05 158.20 PL 030206 1995/01/06 158.24 PL 030206 1995/01/07 158.23 PL 030206 1995/01/08 158.23 PL 030206 1995/01/09 158.26 PL 030206 1995/01/10 158.24 PL 030206 1995/01/11 158.26 PL 030206 1995/01/12 030206 1995/01/13 030206 1995/01/14 030206 1995/01/15 030206 1995/01/16 030206 1995/01/17 030206 1995/01/18 159.69 PL 030206 1995/01/19 159.58 PL 030206 1995/01/20 159.40 PL 030206 1995/01/21 159.25 PL 030206 1995/01/22 159.17 PL 030206 1995/01/23 158.94 PL 030206 1995/01/24 158.78 PL 030206 1995/01/25 158.44 PL 030206 1995/01/26 158.28 PL 030206 1995/01/27 158.28 PL 030206 1995/01/28 158.26 PL 030206 1995/01/29 158.23 PL 030206 1995/01/30 158.25 PL 030206 1995/01/31 158.29 PL 030206 1995/02/01 158.33 PL 030206 1995/02/02 158.29 PL 030206 1995/02/03 158.26 PL 030206 1995/02/04 158.21 PL 030206 1995/02/05 158.29 PL 030206 1995/02/06 158.17 PL 030206 1995/02/07 158.23 PL 030206 1995/02/08 158.24 PL 030206 1995/02/09 158.30 PL 030206 1995/02/10 159.05 PL 030206 1995/02/11 159.21 PL 030206 1995/02/12 159.33 PL 030206 1995/02/13 159.43 PL 030206 1995/02/14 159.42 PL 030206 1995/02/15 159.34 PL 030206 1995/02/16 159.32 PL 030206 1995/02/17 159.34 PL 030206 1995/02/18 159.34 PL 030206 1995/02/19 159.36 PL 030206 1995/02/20 159.32 PL 030206 1995/02/21 159.27 PL 030206 1995/02/22 159.21 PL 030206 1995/02/23 159.19 PL 030206 1995/02/24 159.16 PL 030206 1995/02/25 159.14 PL 030206 1995/02/26 159.24 PL 030206 1995/02/27 159.39 PL 030206 1995/02/28 159.44 PL 030206 1995/03/01 159.39 PL 030206 1995/03/02 159.37 PL 030206 1995/03/03 159.22 PL 030206 1995/03/04 159.22 PL 030206 1995/03/05 159.18 PL 030206 1995/03/06 159.24 PL 030206 1995/03/07 159.15 PL 030206 1995/03/08 159.20 PL 030206 1995/03/09 159.57 PL 030206 1995/03/10 159.56 PL 030206 1995/03/11 159.52 PL 030206 1995/03/12 159.45 PL 030206 1995/03/13 159.47 PL 030206 1995/03/14 159.35 PL 030206 1995/03/15 159.61 PL 030206 1995/03/16 159.89 PL 030206 1995/03/17 158.86 PL 030206 1995/03/18 159.47 PL 030206 1995/03/19 159.36 PL 030206 1995/03/20 159.28 PL 030206 1995/03/21 158.92 PL 030206 1995/03/22 159.51 PL 030206 1995/03/23 159.64 PL 030206 1995/03/24 159.19 PL 030206 1995/03/25 158.85 PL 030206 1995/03/26 158.47 PL 030206 1995/03/27 158.50 PL 030206 1995/03/28 158.35 PL 030206 1995/03/29 158.45 PL 030206 1995/03/30 158.32 PL 030206 1995/03/31 158.35 PL 030206 1995/04/01 158.41 PL 030206 1995/04/02 158.44 PL 030206 1995/04/03 158.36 PL 030206 1995/04/04 158.25 PL 030206 1995/04/05 158.27 PL 030206 1995/04/06 158.15 PL 030206 1995/04/07 158.16 PL 030206 1995/04/08 158.16 PL 030206 1995/04/09 158.14 PL 030206 1995/04/10 157.98 PL 030206 1995/04/11 158.22 PL 030206 1995/04/12 157.98 PL 030206 1995/04/13 158.04 PL 030206 1995/04/14 158.58 PL 030206 1995/04/15 158.42 PL 030206 1995/04/16 158.29 PL 030206 1995/04/17 158.25 PL 030206 1995/04/18 158.08 PL 030206 1995/04/19 158.09 PL 030206 1995/04/20 158.40 PL 030206 1995/04/21 158.39 PL 030206 1995/04/22 158.40 PL 030206 1995/04/23 158.61 PL 030206 1995/04/24 158.43 PL 030206 1995/04/25 158.30 PL 030206 1995/04/26 158.04 PL 030206 1995/04/27 158.17 PL 030206 1995/04/28 158.04 PL 030206 1995/04/29 158.10 PL 030206 1995/04/30 158.09 PL 030206 1995/05/01 158.26 PL 030206 1995/05/02 158.17 PL 030206 1995/05/03 158.02 PL 030206 1995/05/04 158.10 PL 030206 1995/05/05 157.99 PL 030206 1995/05/06 158.01 PL 030206 1995/05/07 157.99 PL 030206 1995/05/08 157.93 PL 030206 1995/05/09 157.94 PL 030206 1995/05/10 157.90 PL 030206 1995/05/11 157.78 PL 030206 1995/05/12 157.64 PL 030206 1995/05/13 157.90 PL 030206 1995/05/14 157.84 PL 030206 1995/05/15 157.79 PL 030206 1995/05/16 158.12 PL 030206 1995/05/17 158.37 PL 030206 1995/05/18 158.54 PL 030206 1995/05/19 158.92 PL 030206 1995/05/20 158.61 PL 030206 1995/05/21 158.37 PL 030206 1995/05/22 158.27 PL 030206 1995/05/23 158.24 PL 030206 1995/05/24 158.23 PL 030206 1995/05/25 158.25 PL 030206 1995/05/26 158.29 PL 030206 1995/05/27 158.24 PL 030206 1995/05/28 158.51 PL 030206 1995/05/29 158.38 PL 030206 1995/05/30 158.69 PL 030206 1995/05/31 159.15 PL 030206 1995/06/01 158.91 PL 030206 1995/06/02 158.64 PL 030206 1995/06/03 158.46 PL 030206 1995/06/04 159.50 PL 030206 1995/06/05 159.27 PL 030206 1995/06/06 158.72 PL 030206 1995/06/07 158.46 PL 030206 1995/06/08 158.31 PL 030206 1995/06/09 158.16 PL 030206 1995/06/10 157.99 PL 030206 1995/06/11 158.00 PL 030206 1995/06/12 158.04 PL 030206 1995/06/13 158.20 PL 030206 1995/06/14 158.14 PL 030206 1995/06/15 158.05 PL 030206 1995/06/16 157.87 PL 030206 1995/06/17 157.91 PL 030206 1995/06/18 157.92 PL 030206 1995/06/19 157.87 PL 030206 1995/06/20 157.92 PL 030206 1995/06/21 157.79 PL 030206 1995/06/22 157.87 PL 030206 1995/06/23 157.81 PL 030206 1995/06/24 157.76 PL 030206 1995/06/25 157.75 PL 030206 1995/06/26 157.75 PL 030206 1995/06/27 157.75 PL 030206 1995/06/28 157.75 PL 030206 1995/06/29 157.81 PL 030206 1995/06/30 157.78 PL 030206 1995/07/01 157.75 PL 030206 1995/07/02 157.84 PL 030206 1995/07/03 157.91 PL 030206 1995/07/04 157.82 PL 030206 1995/07/05 157.75 PL 030206 1995/07/06 157.72 PL 030206 1995/07/07 157.72 PL 030206 1995/07/08 157.77 PL 030206 1995/07/09 157.80 PL 030206 1995/07/10 157.73 PL 030206 1995/07/11 157.70 PL 030206 1995/07/12 157.69 PL 030206 1995/07/13 157.79 PL 030206 1995/07/14 157.75 PL 030206 1995/07/15 157.75 PL 030206 1995/07/16 157.88 PL 030206 1995/07/17 157.75 PL 030206 1995/07/18 158.19 PL 030206 1995/07/19 158.22 PL 030206 1995/07/20 158.18 PL 030206 1995/07/21 158.01 PL 030206 1995/07/22 158.05 PL 030206 1995/07/23 157.94 PL 030206 1995/07/24 158.02 PL 030206 1995/07/25 158.38 PL 030206 1995/07/26 158.15 PL 030206 1995/07/27 158.16 PL 030206 1995/07/28 158.16 PL 030206 1995/07/29 158.04 PL 030206 1995/07/30 158.14 PL 030206 1995/07/31 158.14 PL 030206 1995/08/01 157.98 PL 030206 1995/08/02 157.91 PL 030206 1995/08/03 157.89 PL 030206 1995/08/04 157.85 PL 030206 1995/08/05 157.93 PL 030206 1995/08/06 158.03 PL 030206 1995/08/07 158.31 PL 030206 1995/08/08 157.93 PL 030206 1995/08/09 157.98 PL 030206 1995/08/10 157.90 PL 030206 1995/08/11 157.91 PL 030206 1995/08/12 157.76 PL 030206 1995/08/13 158.40 PL 030206 1995/08/14 158.58 PL 030206 1995/08/15 158.39 PL 030206 1995/08/16 158.27 PL 030206 1995/08/17 158.29 PL 030206 1995/08/18 158.28 PL 030206 1995/08/19 158.33 PL 030206 1995/08/20 158.06 PL 030206 1995/08/21 158.00 PL 030206 1995/08/22 157.95 PL 030206 1995/08/23 157.93 PL 030206 1995/08/24 157.97 PL 030206 1995/08/25 158.05 PL 030206 1995/08/26 157.92 PL 030206 1995/08/27 157.94 PL 030206 1995/08/28 157.91 PL 030206 1995/08/29 157.90 PL 030206 1995/08/30 157.90 PL 030206 1995/08/31 157.92 PL 030206 1995/09/01 157.95 PL 030206 1995/09/02 157.91 PL 030206 1995/09/03 157.87 PL 030206 1995/09/04 157.87 PL 030206 1995/09/05 157.89 PL 030206 1995/09/06 157.87 PL 030206 1995/09/07 157.88 PL 030206 1995/09/08 157.90 PL 030206 1995/09/09 157.96 PL 030206 1995/09/10 157.90 PL 030206 1995/09/11 157.90 PL 030206 1995/09/12 157.85 PL 030206 1995/09/13 157.70 PL 030206 1995/09/14 157.76 PL 030206 1995/09/15 157.97 PL 030206 1995/09/16 157.76 PL 030206 1995/09/17 157.73 PL 030206 1995/09/18 157.90 PL 030206 1995/09/19 157.76 PL 030206 1995/09/20 157.75 PL 030206 1995/09/21 157.77 PL 030206 1995/09/22 157.80 PL 030206 1995/09/23 157.87 PL 030206 1995/09/24 158.10 PL 030206 1995/09/25 158.03 PL 030206 1995/09/26 157.84 PL 030206 1995/09/27 157.89 PL 030206 1995/09/28 157.94 PL 030206 1995/09/29 157.96 PL 030206 1995/09/30 157.99 PL 030206 1995/10/01 157.83 PL 030206 1995/10/02 157.78 PL 030206 1995/10/03 157.82 PL 030206 1995/10/04 157.81 PL 030206 1995/10/05 157.84 PL 030206 1995/10/06 157.94 PL 030206 1995/10/07 158.69 PL 030206 1995/10/08 158.39 PL 030206 1995/10/09 158.09 PL 030206 1995/10/10 158.11 PL 030206 1995/10/11 158.03 PL 030206 1995/10/12 157.98 PL 030206 1995/10/13 157.87 PL 030206 1995/10/14 157.91 PL 030206 1995/10/15 157.97 PL 030206 1995/10/16 158.76 PL 030206 1995/10/17 158.42 PL 030206 1995/10/18 158.21 PL 030206 1995/10/19 158.17 PL 030206 1995/10/20 158.01 PL 030206 1995/10/21 158.02 PL 030206 1995/10/22 158.01 PL 030206 1995/10/23 158.78 PL 030206 1995/10/24 158.27 PL 030206 1995/10/25 158.34 PL 030206 1995/10/26 158.13 PL 030206 1995/10/27 158.23 PL 030206 1995/10/28 158.02 PL 030206 1995/10/29 159.81 PL 030206 1995/10/30 159.60 PL 030206 1995/10/31 159.18 PL 030206 1995/11/01 159.05 PL 030206 1995/11/02 158.96 PL 030206 1995/11/03 158.92 PL 030206 1995/11/04 158.93 PL 030206 1995/11/05 158.93 PL 030206 1995/11/06 158.65 PL 030206 1995/11/07 158.67 PL 030206 1995/11/08 158.43 PL 030206 1995/11/09 158.66 PL 030206 1995/11/10 158.58 PL 030206 1995/11/11 158.42 PL 030206 1995/11/12 158.39 PL 030206 1995/11/13 159.60 PL 030206 1995/11/14 159.11 PL 030206 1995/11/15 158.87 PL 030206 1995/11/16 159.33 PL 030206 1995/11/17 159.13 PL 030206 1995/11/18 158.74 PL 030206 1995/11/19 158.67 PL 030206 1995/11/20 158.62 PL 030206 1995/11/21 158.46 PL 030206 1995/11/22 158.35 PL 030206 1995/11/23 158.35 PL 030206 1995/11/24 158.31 PL 030206 1995/11/25 158.27 PL 030206 1995/11/26 158.21 PL 030206 1995/11/27 158.20 PL 030206 1995/11/28 158.26 PL 030206 1995/11/29 158.37 PL 030206 1995/11/30 158.35 PL 030206 1995/12/01 158.35 PL 030206 1995/12/02 158.33 PL 030206 1995/12/03 158.24 PL 030206 1995/12/04 158.33 PL 030206 1995/12/05 158.25 PL 030206 1995/12/06 158.21 PL 030206 1995/12/07 158.22 PL 030206 1995/12/08 158.19 PL 030206 1995/12/09 158.23 PL 030206 1995/12/10 158.29 PL 030206 1995/12/11 158.28 PL 030206 1995/12/12 158.29 PL 030206 1995/12/13 158.30 PL 030206 1995/12/14 158.45 PL 030206 1995/12/15 158.32 PL 030206 1995/12/16 158.30 PL 030206 1995/12/17 158.30 PL 030206 1995/12/18 158.32 PL 030206 1995/12/19 158.35 PL 030206 1995/12/20 158.36 PL 030206 1995/12/21 158.29 PL 030206 1995/12/22 158.24 PL 030206 1995/12/23 158.33 PL 030206 1995/12/24 158.34 PL 030206 1995/12/25 158.37 PL 030206 1995/12/26 158.44 PL 030206 1995/12/27 158.43 PL 030206 1995/12/28 158.39 PL 030206 1995/12/29 158.48 PL 030206 1995/12/30 158.49 PL 030206 1995/12/31 158.49 PL 030206 1996/01/01 158.44 PL 030206 1996/01/02 158.43 PL 030206 1996/01/03 158.49 PL 030206 1996/01/04 158.55 PL 030206 1996/01/05 158.59 PL 030206 1996/01/06 159.26 PL 030206 1996/01/07 159.17 PL 030206 1996/01/08 159.23 PL 030206 1996/01/09 159.27 PL 030206 1996/01/10 159.40 PL 030206 1996/01/11 159.38 PL 030206 1996/01/12 159.33 PL 030206 1996/01/13 159.31 PL 030206 1996/01/14 159.25 PL 030206 1996/01/15 159.24 PL 030206 1996/01/16 159.24 PL 030206 1996/01/17 159.28 PL 030206 1996/01/18 159.27 PL 030206 1996/01/19 159.37 PL 030206 1996/01/20 160.39 PL 030206 1996/01/21 159.88 PL 030206 1996/01/22 159.55 PL 030206 1996/01/23 159.09 PL 030206 1996/01/24 158.80 PL 030206 1996/01/25 158.82 PL 030206 1996/01/26 158.90 PL 030206 1996/01/27 158.90 PL 030206 1996/01/28 158.85 PL 030206 1996/01/29 158.75 PL 030206 1996/01/30 158.71 PL 030206 1996/01/31 158.55 PL 030206 1996/02/01 158.44 PL 030206 1996/02/02 158.40 PL 030206 1996/02/03 158.47 PL 030206 1996/02/04 158.41 PL 030206 1996/02/05 158.40 PL 030206 1996/02/06 158.38 PL 030206 1996/02/07 158.43 PL 030206 1996/02/08 158.39 PL 030206 1996/02/09 158.33 PL 030206 1996/02/10 158.34 PL 030206 1996/02/11 158.31 PL 030206 1996/02/12 158.32 PL 030206 1996/02/13 158.28 PL 030206 1996/02/14 158.25 PL 030206 1996/02/15 158.50 PL 030206 1996/02/16 159.18 PL 030206 1996/02/17 159.46 PL 030206 1996/02/18 159.42 PL 030206 1996/02/19 159.50 PL 030206 1996/02/20 159.66 PL 030206 1996/02/21 159.42 PL 030206 1996/02/22 159.40 PL 030206 1996/02/23 158.91 PL 030206 1996/02/24 159.04 PL 030206 1996/02/25 159.70 PL 030206 1996/02/26 159.31 PL 030206 1996/02/27 159.10 PL 030206 1996/02/28 158.84 PL 030206 1996/02/29 158.81 PL 030206 1996/03/01 158.74 PL 030206 1996/03/02 158.61 PL 030206 1996/03/03 158.55 PL 030206 1996/03/04 158.47 PL 030206 1996/03/05 158.37 PL 030206 1996/03/06 158.41 PL 030206 1996/03/07 158.43 PL 030206 1996/03/08 158.37 PL 030206 1996/03/09 158.42 PL 030206 1996/03/10 158.36 PL 030206 1996/03/11 158.27 PL 030206 1996/03/12 158.32 PL 030206 1996/03/13 158.33 PL 030206 1996/03/14 158.35 PL 030206 1996/03/15 158.42 PL 030206 1996/03/16 158.53 PL 030206 1996/03/17 158.49 PL 030206 1996/03/18 158.43 PL 030206 1996/03/19 158.46 PL 030206 1996/03/20 158.44 PL 030206 1996/03/21 158.47 PL 030206 1996/03/22 158.49 PL 030206 1996/03/23 158.52 PL 030206 1996/03/24 158.46 PL 030206 1996/03/25 158.44 PL 030206 1996/03/26 158.50 PL 030206 1996/03/27 158.85 PL 030206 1996/03/28 158.73 PL 030206 1996/03/29 158.62 PL 030206 1996/03/30 158.52 PL 030206 1996/03/31 158.44 PL 030206 1996/04/01 158.39 PL 030206 1996/04/02 158.44 PL 030206 1996/04/03 158.49 PL 030206 1996/04/04 158.46 PL 030206 1996/04/05 158.35 PL 030206 1996/04/06 158.35 PL 030206 1996/04/07 158.34 PL 030206 1996/04/08 158.36 PL 030206 1996/04/09 158.41 PL 030206 1996/04/10 158.35 PL 030206 1996/04/11 158.32 PL 030206 1996/04/12 158.33 PL 030206 1996/04/13 158.51 PL 030206 1996/04/14 158.52 PL 030206 1996/04/15 158.61 PL 030206 1996/04/16 158.68 PL 030206 1996/04/17 159.54 PL 030206 1996/04/18 159.65 PL 030206 1996/04/19 159.17 PL 030206 1996/04/20 159.20 PL 030206 1996/04/21 159.62 PL 030206 1996/04/22 160.23 PL 030206 1996/04/23 160.04 PL 030206 1996/04/24 160.28 PL 030206 1996/04/25 160.03 PL 030206 1996/04/26 159.56 PL 030206 1996/04/27 159.94 PL 030206 1996/04/28 160.03 PL 030206 1996/04/29 159.70 PL 030206 1996/04/30 159.57 PL 030206 1996/05/01 159.54 PL 030206 1996/05/02 159.60 PL 030206 1996/05/03 159.37 PL 030206 1996/05/04 159.14 PL 030206 1996/05/05 159.02 PL 030206 1996/05/06 158.99 PL 030206 1996/05/07 158.70 PL 030206 1996/05/08 158.51 PL 030206 1996/05/09 158.19 PL 030206 1996/05/10 158.34 PL 030206 1996/05/11 158.32 PL 030206 1996/05/12 158.64 PL 030206 1996/05/13 159.57 PL 030206 1996/05/14 159.37 PL 030206 1996/05/15 159.03 PL 030206 1996/05/16 159.12 PL 030206 1996/05/17 158.88 PL 030206 1996/05/18 158.56 PL 030206 1996/05/19 158.37 PL 030206 1996/05/20 158.51 PL 030206 1996/05/21 159.57 PL 030206 1996/05/22 159.35 PL 030206 1996/05/23 159.06 PL 030206 1996/05/24 158.98 PL 030206 1996/05/25 158.62 PL 030206 1996/05/26 158.38 PL 030206 1996/05/27 158.29 PL 030206 1996/05/28 158.28 PL 030206 1996/05/29 158.24 PL 030206 1996/05/30 158.31 PL 030206 1996/05/31 158.32 PL 030206 1996/06/01 158.19 PL 030206 1996/06/02 158.10 PL 030206 1996/06/03 158.00 PL 030206 1996/06/04 158.04 PL 030206 1996/06/05 158.05 PL 030206 1996/06/06 158.17 PL 030206 1996/06/07 158.10 PL 030206 1996/06/08 158.15 PL 030206 1996/06/09 158.23 PL 030206 1996/06/10 158.33 PL 030206 1996/06/11 158.33 PL 030206 1996/06/12 158.20 PL 030206 1996/06/13 158.23 PL 030206 1996/06/14 158.29 PL 030206 1996/06/15 158.41 PL 030206 1996/06/16 158.36 PL 030206 1996/06/17 158.08 PL 030206 1996/06/18 158.09 PL 030206 1996/06/19 158.02 PL 030206 1996/06/20 157.83 PL 030206 1996/06/21 157.90 PL 030206 1996/06/22 157.93 PL 030206 1996/06/23 158.01 PL 030206 1996/06/24 158.65 PL 030206 1996/06/25 158.47 PL 030206 1996/06/26 158.50 PL 030206 1996/06/27 158.56 PL 030206 1996/06/28 158.29 PL 030206 1996/06/29 158.11 PL 030206 1996/06/30 158.08 PL 030206 1996/07/01 158.11 PL 030206 1996/07/02 158.32 PL 030206 1996/07/03 158.15 PL 030206 1996/07/04 158.31 PL 030206 1996/07/05 159.32 PL 030206 1996/07/06 159.37 PL 030206 1996/07/07 159.17 PL 030206 1996/07/08 158.99 PL 030206 1996/07/09 159.10 PL 030206 1996/07/10 158.88 PL 030206 1996/07/11 158.57 PL 030206 1996/07/12 158.50 PL 030206 1996/07/13 158.40 PL 030206 1996/07/14 158.27 PL 030206 1996/07/15 158.53 PL 030206 1996/07/16 158.57 PL 030206 1996/07/17 158.68 PL 030206 1996/07/18 158.67 PL 030206 1996/07/19 158.44 PL 030206 1996/07/20 158.50 PL 030206 1996/07/21 159.95 PL 030206 1996/07/22 159.52 PL 030206 1996/07/23 159.08 PL 030206 1996/07/24 159.04 PL 030206 1996/07/25 158.76 PL 030206 1996/07/26 158.55 PL 030206 1996/07/27 159.02 PL 030206 1996/07/28 158.83 PL 030206 1996/07/29 158.64 PL 030206 1996/07/30 158.60 PL 030206 1996/07/31 158.21 PL 030206 1996/08/01 158.24 PL 030206 1996/08/02 158.34 PL 030206 1996/08/03 158.32 PL 030206 1996/08/04 158.26 PL 030206 1996/08/05 158.18 PL 030206 1996/08/06 158.21 PL 030206 1996/08/07 158.21 PL 030206 1996/08/08 158.19 PL 030206 1996/08/09 158.20 PL 030206 1996/08/10 159.77 PL 030206 1996/08/11 159.18 PL 030206 1996/08/12 158.48 PL 030206 1996/08/13 158.09 PL 030206 1996/08/14 158.19 PL 030206 1996/08/15 158.03 PL 030206 1996/08/16 158.13 PL 030206 1996/08/17 158.09 PL 030206 1996/08/18 158.07 PL 030206 1996/08/19 158.06 PL 030206 1996/08/20 158.02 PL 030206 1996/08/21 157.95 PL 030206 1996/08/22 157.87 PL 030206 1996/08/23 157.85 PL 030206 1996/08/24 157.85 PL 030206 1996/08/25 157.87 PL 030206 1996/08/26 157.85 PL 030206 1996/08/27 157.81 PL 030206 1996/08/28 157.76 PL 030206 1996/08/29 157.78 PL 030206 1996/08/30 157.79 PL 030206 1996/08/31 157.92 PL 030206 1996/09/01 157.92 PL 030206 1996/09/02 157.93 PL 030206 1996/09/03 157.95 PL 030206 1996/09/04 157.92 PL 030206 1996/09/05 157.92 PL 030206 1996/09/06 157.90 PL 030206 1996/09/07 157.80 PL 030206 1996/09/08 157.82 PL 030206 1996/09/09 158.24 PL 030206 1996/09/10 157.88 PL 030206 1996/09/11 157.81 PL 030206 1996/09/12 157.83 PL 030206 1996/09/13 157.83 PL 030206 1996/09/14 157.82 PL 030206 1996/09/15 157.83 PL 030206 1996/09/16 158.07 PL 030206 1996/09/17 158.00 PL 030206 1996/09/18 158.00 PL 030206 1996/09/19 157.94 PL 030206 1996/09/20 157.90 PL 030206 1996/09/21 157.76 PL 030206 1996/09/22 157.89 PL 030206 1996/09/23 157.87 PL 030206 1996/09/24 157.89 PL 030206 1996/09/25 157.70 PL 030206 1996/09/26 157.78 PL 030206 1996/09/27 157.87 PL 030206 1996/09/28 157.77 PL 030206 1996/09/29 157.76 PL 030206 1996/09/30 158.04 PL 030206 1996/10/01 157.98 PL 030206 1996/10/02 157.98 PL 030206 1996/10/03 157.96 PL 030206 1996/10/04 157.95 PL 030206 1996/10/05 157.94 PL 030206 1996/10/06 157.78 PL 030206 1996/10/07 157.82 PL 030206 1996/10/08 157.88 PL 030206 1996/10/09 157.96 PL 030206 1996/10/10 157.90 PL 030206 1996/10/11 157.98 PL 030206 1996/10/12 158.03 PL 030206 1996/10/13 158.07 PL 030206 1996/10/14 158.03 PL 030206 1996/10/15 157.77 PL 030206 1996/10/16 157.95 PL 030206 1996/10/17 157.92 PL 030206 1996/10/18 157.89 PL 030206 1996/10/19 157.95 PL 030206 1996/10/20 157.89 PL 030206 1996/10/21 157.91 PL 030206 1996/10/22 157.89 PL 030206 1996/10/23 157.92 PL 030206 1996/10/24 157.91 PL 030206 1996/10/25 158.01 PL 030206 1996/10/26 158.00 PL 030206 1996/10/27 157.99 PL 030206 1996/10/28 157.93 PL 030206 1996/10/29 157.92 PL 030206 1996/10/30 157.86 PL 030206 1996/10/31 157.94 PL 030206 1996/11/01 158.00 PL 030206 1996/11/02 157.90 PL 030206 1996/11/03 157.97 PL 030206 1996/11/04 157.93 PL 030206 1996/11/05 157.91 PL 030206 1996/11/06 157.99 PL 030206 1996/11/07 157.94 PL 030206 1996/11/08 157.95 PL 030206 1996/11/09 158.01 PL 030206 1996/11/10 157.97 PL 030206 1996/11/11 158.14 PL 030206 1996/11/12 158.02 PL 030206 1996/11/13 158.00 PL 030206 1996/11/14 157.99 PL 030206 1996/11/15 157.98 PL 030206 1996/11/16 157.97 PL 030206 1996/11/17 157.92 PL 030206 1996/11/18 157.91 PL 030206 1996/11/19 157.92 PL 030206 1996/11/20 157.95 PL 030206 1996/11/21 157.95 PL 030206 1996/11/22 157.93 PL 030206 1996/11/23 157.93 PL 030206 1996/11/24 157.95 PL 030206 1996/11/25 157.95 PL 030206 1996/11/26 157.91 PL 030206 1996/11/27 157.91 PL 030206 1996/11/28 157.85 PL 030206 1996/11/29 030206 1996/11/30 030206 1996/12/01 157.82 PL 030206 1996/12/02 157.99 PL 030206 1996/12/03 159.88 PL 030206 1996/12/04 159.24 PL 030206 1996/12/05 158.62 PL 030206 1996/12/06 158.43 PL 030206 1996/12/07 158.25 PL 030206 1996/12/08 158.18 PL 030206 1996/12/09 158.16 PL 030206 1996/12/10 158.13 PL 030206 1996/12/11 158.09 PL 030206 1996/12/12 158.10 PL 030206 1996/12/13 158.06 PL 030206 1996/12/14 158.08 PL 030206 1996/12/15 158.00 PL 030206 1996/12/16 158.06 PL 030206 1996/12/17 158.04 PL 030206 1996/12/18 158.12 PL 030206 1996/12/19 158.41 PL 030206 1996/12/20 158.40 PL 030206 1996/12/21 158.37 PL 030206 1996/12/22 158.10 PL 030206 1996/12/23 158.13 PL 030206 1996/12/24 158.18 PL 030206 1996/12/25 158.61 PL 030206 1996/12/26 158.71 PL 030206 1996/12/27 158.45 PL 030206 1996/12/28 158.42 PL 030206 1996/12/29 158.37 PL 030206 1996/12/30 158.36 PL 030206 1996/12/31 158.49 PL 030206 1997/01/01 158.49 PL 030206 1997/01/02 158.43 PL 030206 1997/01/03 158.31 PL 030206 1997/01/04 158.34 PL 030206 1997/01/05 158.39 PL 030206 1997/01/06 158.46 PL 030206 1997/01/07 158.68 PL 030206 1997/01/08 158.52 PL 030206 1997/01/09 158.47 PL 030206 1997/01/10 158.37 PL 030206 1997/01/11 158.40 PL 030206 1997/01/12 158.36 PL 030206 1997/01/13 158.27 PL 030206 1997/01/14 030206 1997/01/15 030206 1997/01/16 030206 1997/01/17 030206 1997/01/18 030206 1997/01/19 030206 1997/01/20 030206 1997/01/21 030206 1997/01/22 030206 1997/01/23 030206 1997/01/24 030206 1997/01/25 030206 1997/01/26 030206 1997/01/27 030206 1997/01/28 030206 1997/01/29 030206 1997/01/30 030206 1997/01/31 030206 1997/02/01 030206 1997/02/02 030206 1997/02/03 030206 1997/02/04 030206 1997/02/05 030206 1997/02/06 030206 1997/02/07 030206 1997/02/08 030206 1997/02/09 030206 1997/02/10 030206 1997/02/11 030206 1997/02/12 030206 1997/02/13 030206 1997/02/14 030206 1997/02/15 030206 1997/02/16 030206 1997/02/17 030206 1997/02/18 030206 1997/02/19 030206 1997/02/20 030206 1997/02/21 030206 1997/02/22 030206 1997/02/23 030206 1997/02/24 030206 1997/02/25 030206 1997/02/26 030206 1997/02/27 030206 1997/02/28 030206 1997/03/01 030206 1997/03/02 030206 1997/03/03 030206 1997/03/04 030206 1997/03/05 030206 1997/03/06 030206 1997/03/07 030206 1997/03/08 030206 1997/03/09 030206 1997/03/10 030206 1997/03/11 030206 1997/03/12 030206 1997/03/13 030206 1997/03/14 030206 1997/03/15 030206 1997/03/16 030206 1997/03/17 030206 1997/03/18 030206 1997/03/19 030206 1997/03/20 030206 1997/03/21 030206 1997/03/22 030206 1997/03/23 030206 1997/03/24 030206 1997/03/25 030206 1997/03/26 030206 1997/03/27 030206 1997/03/28 030206 1997/03/29 030206 1997/03/30 030206 1997/03/31 030206 1997/04/01 030206 1997/04/02 030206 1997/04/03 030206 1997/04/04 030206 1997/04/05 158.79 PL 030206 1997/04/06 159.02 PL 030206 1997/04/07 159.63 PL 030206 1997/04/08 159.93 PL 030206 1997/04/09 159.50 PL 030206 1997/04/10 158.95 PL 030206 1997/04/11 158.76 PL 030206 1997/04/12 158.61 PL 030206 1997/04/13 158.69 PL 030206 1997/04/14 158.74 PL 030206 1997/04/15 158.71 PL 030206 1997/04/16 158.68 PL 030206 1997/04/17 158.76 PL 030206 1997/04/18 158.97 PL 030206 1997/04/19 159.07 PL 030206 1997/04/20 158.91 PL 030206 1997/04/21 158.89 PL 030206 1997/04/22 158.88 PL 030206 1997/04/23 158.92 PL 030206 1997/04/24 158.99 PL 030206 1997/04/25 158.95 PL 030206 1997/04/26 158.83 PL 030206 1997/04/27 158.71 PL 030206 1997/04/28 158.68 PL 030206 1997/04/29 159.24 PL 030206 1997/04/30 159.25 PL 030206 1997/05/01 158.95 PL 030206 1997/05/02 159.07 PL 030206 1997/05/03 159.36 PL 030206 1997/05/04 158.99 PL 030206 1997/05/05 158.83 PL 030206 1997/05/06 158.75 PL 030206 1997/05/07 158.66 PL 030206 1997/05/08 158.89 PL 030206 1997/05/09 158.79 PL 030206 1997/05/10 159.06 PL 030206 1997/05/11 159.02 PL 030206 1997/05/12 158.81 PL 030206 1997/05/13 158.77 PL 030206 1997/05/14 158.78 PL 030206 1997/05/15 158.65 PL 030206 1997/05/16 158.63 PL 030206 1997/05/17 158.65 PL 030206 1997/05/18 158.55 PL 030206 1997/05/19 158.50 PL 030206 1997/05/20 158.46 PL 030206 1997/05/21 158.30 PL 030206 1997/05/22 158.31 PL 030206 1997/05/23 158.48 PL 030206 1997/05/24 158.52 PL 030206 1997/05/25 158.46 PL 030206 1997/05/26 158.20 PL 030206 1997/05/27 158.29 PL 030206 1997/05/28 158.28 PL 030206 1997/05/29 158.26 PL 030206 1997/05/30 158.23 PL 030206 1997/05/31 158.05 PL 030206 1997/06/01 158.21 PL 030206 1997/06/02 158.20 PL 030206 1997/06/03 158.21 PL 030206 1997/06/04 158.04 PL 030206 1997/06/05 157.99 PL 030206 1997/06/06 158.05 PL 030206 1997/06/07 157.99 PL 030206 1997/06/08 157.99 PL 030206 1997/06/09 157.79 PL 030206 1997/06/10 157.92 PL 030206 1997/06/11 157.79 PL 030206 1997/06/12 157.81 PL 030206 1997/06/13 157.73 PL 030206 1997/06/14 157.77 PL 030206 1997/06/15 157.78 PL 030206 1997/06/16 158.06 PL 030206 1997/06/17 157.81 PL 030206 1997/06/18 157.82 PL 030206 1997/06/19 157.94 PL 030206 1997/06/20 157.83 PL 030206 1997/06/21 157.96 PL 030206 1997/06/22 157.94 PL 030206 1997/06/23 158.43 PL 030206 1997/06/24 158.46 PL 030206 1997/06/25 158.22 PL 030206 1997/06/26 158.02 PL 030206 1997/06/27 158.05 PL 030206 1997/06/28 158.01 PL 030206 1997/06/29 157.94 PL 030206 1997/06/30 157.89 PL 030206 1997/07/01 157.86 PL 030206 1997/07/02 157.89 PL 030206 1997/07/03 157.80 PL 030206 1997/07/04 158.16 PL 030206 1997/07/05 158.52 PL 030206 1997/07/06 158.41 PL 030206 1997/07/07 158.23 PL 030206 1997/07/08 158.00 PL 030206 1997/07/09 158.03 PL 030206 1997/07/10 158.41 PL 030206 1997/07/11 158.27 PL 030206 1997/07/12 158.00 PL 030206 1997/07/13 157.96 PL 030206 1997/07/14 157.94 PL 030206 1997/07/15 157.95 PL 030206 1997/07/16 157.95 PL 030206 1997/07/17 157.91 PL 030206 1997/07/18 157.95 PL 030206 1997/07/19 157.80 PL 030206 1997/07/20 157.82 PL 030206 1997/07/21 157.94 PL 030206 1997/07/22 157.82 PL 030206 1997/07/23 157.85 PL 030206 1997/07/24 157.83 PL 030206 1997/07/25 157.81 PL 030206 1997/07/26 157.78 PL 030206 1997/07/27 157.79 PL 030206 1997/07/28 157.80 PL 030206 1997/07/29 157.83 PL 030206 1997/07/30 157.81 PL 030206 1997/07/31 157.80 PL 030206 1997/08/01 157.82 PL 030206 1997/08/02 157.77 PL 030206 1997/08/03 157.80 PL 030206 1997/08/04 157.84 PL 030206 1997/08/05 157.81 PL 030206 1997/08/06 157.80 PL 030206 1997/08/07 157.79 PL 030206 1997/08/08 157.80 PL 030206 1997/08/09 157.77 PL 030206 1997/08/10 157.74 PL 030206 1997/08/11 157.77 PL 030206 1997/08/12 157.76 PL 030206 1997/08/13 157.78 PL 030206 1997/08/14 158.07 PL 030206 1997/08/15 157.86 PL 030206 1997/08/16 157.86 PL 030206 1997/08/17 158.09 PL 030206 1997/08/18 157.84 PL 030206 1997/08/19 157.85 PL 030206 1997/08/20 157.83 PL 030206 1997/08/21 157.81 PL 030206 1997/08/22 158.00 PL 030206 1997/08/23 158.88 PL 030206 1997/08/24 159.07 PL 030206 1997/08/25 158.71 PL 030206 1997/08/26 158.46 PL 030206 1997/08/27 158.28 PL 030206 1997/08/28 158.24 PL 030206 1997/08/29 158.30 PL 030206 1997/08/30 158.28 PL 030206 1997/08/31 158.30 PL 030206 1997/09/01 158.27 PL 030206 1997/09/02 158.22 PL 030206 1997/09/03 158.22 PL 030206 1997/09/04 158.38 PL 030206 1997/09/05 158.26 PL 030206 1997/09/06 158.02 PL 030206 1997/09/07 158.03 PL 030206 1997/09/08 158.00 PL 030206 1997/09/09 158.02 PL 030206 1997/09/10 157.95 PL 030206 1997/09/11 157.99 PL 030206 1997/09/12 157.99 PL 030206 1997/09/13 157.93 PL 030206 1997/09/14 157.98 PL 030206 1997/09/15 157.97 PL 030206 1997/09/16 157.95 PL 030206 1997/09/17 157.96 PL 030206 1997/09/18 157.90 PL 030206 1997/09/19 157.98 PL 030206 1997/09/20 157.93 PL 030206 1997/09/21 158.06 PL 030206 1997/09/22 158.10 PL 030206 1997/09/23 158.03 PL 030206 1997/09/24 158.10 PL 030206 1997/09/25 158.07 PL 030206 1997/09/26 158.00 PL 030206 1997/09/27 158.00 PL 030206 1997/09/28 157.92 PL 030206 1997/09/29 157.81 PL 030206 1997/09/30 158.01 PL 030206 1998/10/01 158.00 MJ 030206 1998/10/02 158.14 MJ 030206 1998/10/03 158.14 MJ 030206 1998/10/04 157.99 MJ 030206 1998/10/05 157.93 MJ 030206 1998/10/06 157.94 MJ 030206 1998/10/07 158.15 MJ 030206 1998/10/08 158.19 MJ 030206 1998/10/09 158.26 MJ 030206 1998/10/10 158.34 MJ 030206 1998/10/11 158.28 MJ 030206 1998/10/12 158.25 MJ 030206 1998/10/13 158.21 MJ 030206 1998/10/14 158.22 MJ 030206 1998/10/15 158.29 MJ 030206 1998/10/16 158.43 MJ 030206 1998/10/17 158.47 MJ 030206 1998/10/18 158.37 MJ 030206 1998/10/19 158.26 MJ 030206 1998/10/20 158.29 MJ 030206 1998/10/21 158.28 MJ 030206 1998/10/22 158.27 MJ 030206 1998/10/23 157.99 MJ 030206 1998/10/24 158.00 MJ 030206 1998/10/25 157.98 MJ 030206 1998/10/26 157.96 MJ 030206 1998/10/27 157.94 MJ 030206 1998/10/28 157.91 MJ 030206 1998/10/29 158.18 MJ 030206 1998/10/30 158.27 MJ 030206 1998/10/31 158.22 MJ 030206 1998/11/01 158.28 MJ 030206 1998/11/02 158.26 MJ 030206 1998/11/03 158.23 MJ 030206 1998/11/04 158.17 MJ 030206 1998/11/05 158.14 MJ 030206 1998/11/06 158.08 MJ 030206 1998/11/07 158.10 MJ 030206 1998/11/08 158.07 MJ 030206 1998/11/09 158.06 MJ 030206 1998/11/10 158.16 MJ 030206 1998/11/11 158.26 MJ 030206 1998/11/12 158.50 MJ 030206 1998/11/13 158.46 MJ 030206 1998/11/14 158.36 MJ 030206 1998/11/15 158.40 MJ 030206 1998/11/16 158.54 MJ 030206 1998/11/17 158.45 MJ 030206 1998/11/18 158.35 MJ 030206 1998/11/19 158.33 MJ 030206 1998/11/20 158.21 MJ 030206 1998/11/21 158.31 MJ 030206 1998/11/22 158.38 MJ 030206 1998/11/23 158.37 MJ 030206 1998/11/24 158.25 MJ 030206 1998/11/25 158.30 MJ 030206 1998/11/26 158.28 MJ 030206 1998/11/27 158.57 MJ 030206 1998/11/28 158.61 MJ 030206 1998/11/29 158.44 MJ 030206 1998/11/30 158.44 MJ 030206 1998/12/01 158.59 MJ 030206 1998/12/02 158.70 MJ 030206 1998/12/03 158.41 MJ 030206 1998/12/04 158.51 MJ 030206 1998/12/05 158.45 MJ 030206 1998/12/06 158.48 MJ 030206 1998/12/07 158.55 MJ 030206 1998/12/08 158.57 MJ 030206 1998/12/09 158.41 MJ 030206 1998/12/10 158.30 MJ 030206 1998/12/11 158.31 MJ 030206 1998/12/12 158.31 MJ 030206 1998/12/13 158.31 MJ 030206 1998/12/14 158.30 MJ 030206 1998/12/15 158.22 MJ 030206 1998/12/16 158.24 MJ 030206 1998/12/17 158.25 MJ 030206 1998/12/18 158.24 MJ 030206 1998/12/19 158.29 MJ 030206 1998/12/20 158.16 MJ 030206 1998/12/21 158.18 MJ 030206 1998/12/22 158.53 MJ 030206 1998/12/23 158.53 MJ 030206 1998/12/24 158.51 MJ 030206 1998/12/25 158.42 MJ 030206 1998/12/26 158.41 MJ 030206 1998/12/27 158.35 MJ 030206 1998/12/28 158.34 MJ 030206 1998/12/29 158.33 MJ 030206 1998/12/30 158.28 MJ 030206 1998/12/31 158.22 MJ 030206 1999/01/01 030206 1999/01/02 030206 1999/01/03 030206 1999/01/04 030206 1999/01/05 030206 1999/01/06 030206 1999/01/07 030206 1999/01/08 030206 1999/01/09 030206 1999/01/10 030206 1999/01/11 030206 1999/01/12 030206 1999/01/13 030206 1999/01/14 030206 1999/01/15 030206 1999/01/16 030206 1999/01/17 030206 1999/01/18 030206 1999/01/19 030206 1999/01/20 030206 1999/01/21 030206 1999/01/22 030206 1999/01/23 030206 1999/01/24 030206 1999/01/25 030206 1999/01/26 030206 1999/01/27 030206 1999/01/28 030206 1999/01/29 030206 1999/01/30 030206 1999/01/31 030206 1999/02/01 030206 1999/02/02 030206 1999/02/03 030206 1999/02/04 030206 1999/02/05 030206 1999/02/06 030206 1999/02/07 030206 1999/02/08 030206 1999/02/09 030206 1999/02/10 030206 1999/02/11 030206 1999/02/12 030206 1999/02/13 030206 1999/02/14 030206 1999/02/15 030206 1999/02/16 030206 1999/02/17 030206 1999/02/18 030206 1999/02/19 030206 1999/02/20 030206 1999/02/21 030206 1999/02/22 030206 1999/02/23 030206 1999/02/24 030206 1999/02/25 030206 1999/02/26 030206 1999/02/27 030206 1999/02/28 030206 1999/03/01 030206 1999/03/02 030206 1999/03/03 030206 1999/03/04 030206 1999/03/05 030206 1999/03/06 030206 1999/03/07 030206 1999/03/08 030206 1999/03/09 030206 1999/03/10 030206 1999/03/11 030206 1999/03/12 030206 1999/03/13 030206 1999/03/14 030206 1999/03/15 030206 1999/03/16 030206 1999/03/17 030206 1999/03/18 030206 1999/03/19 030206 1999/03/20 030206 1999/03/21 030206 1999/03/22 030206 1999/03/23 030206 1999/03/24 030206 1999/03/25 030206 1999/03/26 030206 1999/03/27 030206 1999/03/28 158.49 MJ 030206 1999/03/29 158.72 MJ 030206 1999/03/30 158.93 MJ 030206 1999/03/31 158.92 MJ 030206 1999/04/01 158.77 MJ 030206 1999/04/02 158.73 MJ 030206 1999/04/03 158.78 MJ 030206 1999/04/04 158.84 MJ 030206 1999/04/05 158.76 MJ 030206 1999/04/06 158.72 MJ 030206 1999/04/07 158.96 MJ 030206 1999/04/08 159.14 MJ 030206 1999/04/09 159.27 MJ 030206 1999/04/10 159.03 MJ 030206 1999/04/11 158.72 MJ 030206 1999/04/12 158.58 MJ 030206 1999/04/13 158.41 MJ 030206 1999/04/14 158.42 MJ 030206 1999/04/15 158.35 MJ 030206 1999/04/16 158.33 MJ 030206 1999/04/17 158.35 MJ 030206 1999/04/18 158.35 MJ 030206 1999/04/19 158.34 MJ 030206 1999/04/20 158.33 MJ 030206 1999/04/21 158.36 MJ 030206 1999/04/22 158.36 MJ 030206 1999/04/23 158.29 MJ 030206 1999/04/24 158.24 MJ 030206 1999/04/25 158.12 MJ 030206 1999/04/26 158.12 MJ 030206 1999/04/27 158.14 MJ 030206 1999/04/28 158.14 MJ 030206 1999/04/29 158.16 MJ 030206 1999/04/30 158.04 MJ 030206 1999/05/01 158.05 MJ 030206 1999/05/02 158.05 MJ 030206 1999/05/03 158.09 MJ 030206 1999/05/04 158.08 MJ 030206 1999/05/05 158.03 MJ 030206 1999/05/06 158.06 MJ 030206 1999/05/07 158.05 MJ 030206 1999/05/08 158.03 MJ 030206 1999/05/09 158.01 MJ 030206 1999/05/10 158.03 MJ 030206 1999/05/11 158.07 MJ 030206 1999/05/12 158.09 MJ 030206 1999/05/13 157.99 MJ 030206 1999/05/14 157.90 MJ 030206 1999/05/15 157.85 MJ 030206 1999/05/16 157.85 MJ 030206 1999/05/17 157.84 MJ 030206 1999/05/18 157.80 MJ 030206 1999/05/19 157.86 MJ 030206 1999/05/20 158.12 MJ 030206 1999/05/21 158.19 MJ 030206 1999/05/22 158.01 MJ 030206 1999/05/23 157.96 MJ 030206 1999/05/24 157.93 MJ 030206 1999/05/25 157.94 MJ 030206 1999/05/26 157.90 MJ 030206 1999/05/27 157.99 MJ 030206 1999/05/28 157.99 MJ 030206 1999/05/29 157.97 MJ 030206 1999/05/30 157.99 MJ 030206 1999/05/31 157.89 MJ 030206 1999/06/01 157.86 MJ 030206 1999/06/02 157.84 MJ 030206 1999/06/03 157.85 MJ 030206 1999/06/04 157.93 MJ 030206 1999/06/05 157.98 MJ 030206 1999/06/06 157.98 MJ 030206 1999/06/07 158.05 MJ 030206 1999/06/08 159.49 MJ 030206 1999/06/09 159.46 MJ 030206 1999/06/10 158.77 MJ 030206 1999/06/11 158.30 MJ 030206 1999/06/12 158.18 MJ 030206 1999/06/13 158.04 MJ 030206 1999/06/14 157.98 MJ 030206 1999/06/15 157.92 MJ 030206 1999/06/16 157.90 MJ 030206 1999/06/17 157.84 MJ 030206 1999/06/18 157.85 MJ 030206 1999/06/19 157.84 MJ 030206 1999/06/20 157.85 MJ 030206 1999/06/21 157.84 MJ 030206 1999/06/22 157.80 MJ 030206 1999/06/23 157.82 MJ 030206 1999/06/24 157.81 MJ 030206 1999/06/25 157.79 MJ 030206 1999/06/26 157.81 MJ 030206 1999/06/27 157.81 MJ 030206 1999/06/28 157.89 MJ 030206 1999/06/29 158.20 MJ 030206 1999/06/30 158.35 MJ 030206 1999/07/01 158.10 MJ 030206 1999/07/02 158.32 MJ 030206 1999/07/03 158.37 MJ 030206 1999/07/04 158.22 MJ 030206 1999/07/05 158.21 MJ 030206 1999/07/06 158.47 MJ 030206 1999/07/07 158.80 MJ 030206 1999/07/08 158.59 MJ 030206 1999/07/09 158.58 MJ 030206 1999/07/10 158.46 MJ 030206 1999/07/11 158.45 MJ 030206 1999/07/12 158.36 MJ 030206 1999/07/13 158.16 MJ 030206 1999/07/14 158.04 MJ 030206 1999/07/15 158.02 MJ 030206 1999/07/16 157.99 MJ 030206 1999/07/17 157.98 MJ 030206 1999/07/18 157.96 MJ 030206 1999/07/19 157.95 MJ 030206 1999/07/20 157.85 MJ 030206 1999/07/21 157.84 MJ 030206 1999/07/22 157.85 MJ 030206 1999/07/23 157.85 MJ 030206 1999/07/24 157.85 MJ 030206 1999/07/25 157.95 MJ 030206 1999/07/26 158.21 MJ 030206 1999/07/27 158.14 MJ 030206 1999/07/28 158.06 MJ 030206 1999/07/29 157.99 MJ 030206 1999/07/30 157.96 MJ 030206 1999/07/31 157.89 MJ 030206 1999/08/01 157.83 MJ 030206 1999/08/02 157.82 MJ 030206 1999/08/03 157.81 MJ 030206 1999/08/04 157.79 MJ 030206 1999/08/05 157.80 MJ 030206 1999/08/06 157.90 MJ 030206 1999/08/07 157.83 MJ 030206 1999/08/08 157.90 MJ 030206 1999/08/09 157.99 MJ 030206 1999/08/10 157.95 MJ 030206 1999/08/11 157.91 MJ 030206 1999/08/12 157.91 MJ 030206 1999/08/13 157.84 MJ 030206 1999/08/14 158.27 MJ 030206 1999/08/15 158.86 MJ 030206 1999/08/16 158.43 MJ 030206 1999/08/17 158.26 MJ 030206 1999/08/18 158.18 MJ 030206 1999/08/19 158.19 MJ 030206 1999/08/20 158.16 MJ 030206 1999/08/21 158.13 MJ 030206 1999/08/22 158.07 MJ 030206 1999/08/23 158.04 MJ 030206 1999/08/24 157.91 MJ 030206 1999/08/25 157.87 MJ 030206 1999/08/26 157.90 MJ 030206 1999/08/27 157.88 MJ 030206 1999/08/28 157.89 MJ 030206 1999/08/29 157.87 MJ 030206 1999/08/30 157.86 MJ 030206 1999/08/31 157.85 MJ 030206 1999/09/01 157.86 MJ 030206 1999/09/02 157.86 MJ 030206 1999/09/03 157.81 MJ 030206 1999/09/04 157.78 MJ 030206 1999/09/05 157.82 MJ 030206 1999/09/06 157.82 MJ 030206 1999/09/07 157.85 MJ 030206 1999/09/08 157.96 MJ 030206 1999/09/09 157.88 MJ 030206 1999/09/10 157.96 MJ 030206 1999/09/11 158.09 MJ 030206 1999/09/12 158.20 MJ 030206 1999/09/13 157.97 MJ 030206 1999/09/14 157.88 MJ 030206 1999/09/15 157.89 MJ 030206 1999/09/16 157.89 MJ 030206 1999/09/17 159.20 MJ 030206 1999/09/18 160.16 MJ 030206 1999/09/19 159.54 MJ 030206 1999/09/20 159.04 MJ 030206 1999/09/21 159.02 MJ 030206 1999/09/22 159.24 MJ 030206 1999/09/23 159.26 MJ 030206 1999/09/24 159.16 MJ 030206 1999/09/25 158.85 MJ 030206 1999/09/26 158.71 MJ 030206 1999/09/27 158.65 MJ 030206 1999/09/28 158.41 MJ 030206 1999/09/29 158.41 MJ 030206 1999/09/30 158.22 MJ 030206 1999/10/01 158.51 MJ 030206 1999/10/02 158.47 MJ 030206 1999/10/03 158.41 MJ 030206 1999/10/04 158.32 MJ 030206 1999/10/05 158.55 MJ 030206 1999/10/06 158.55 MJ 030206 1999/10/07 158.51 MJ 030206 1999/10/08 158.45 MJ 030206 1999/10/09 158.36 MJ 030206 1999/10/10 158.36 MJ 030206 1999/10/11 158.44 MJ 030206 1999/10/12 158.46 MJ 030206 1999/10/13 158.43 MJ 030206 1999/10/14 158.54 MJ 030206 1999/10/15 158.81 MJ 030206 1999/10/16 158.80 MJ 030206 1999/10/17 158.57 MJ 030206 1999/10/18 158.55 MJ 030206 1999/10/19 158.51 MJ 030206 1999/10/20 158.48 MJ 030206 1999/10/21 158.33 MJ 030206 1999/10/22 158.36 MJ 030206 1999/10/23 158.66 MJ 030206 1999/10/24 159.62 MJ 030206 1999/10/25 159.37 MJ 030206 1999/10/26 159.26 MJ 030206 1999/10/27 159.22 MJ 030206 1999/10/28 159.10 MJ 030206 1999/10/29 158.83 MJ 030206 1999/10/30 158.56 MJ 030206 1999/10/31 158.49 MJ 030206 1999/11/01 158.47 MJ 030206 1999/11/02 158.37 MJ 030206 1999/11/03 158.39 MJ 030206 1999/11/04 158.33 MJ 030206 1999/11/05 158.32 MJ 030206 1999/11/06 158.30 MJ 030206 1999/11/07 158.23 MJ 030206 1999/11/08 158.24 MJ 030206 1999/11/09 158.24 MJ 030206 1999/11/10 158.20 MJ 030206 1999/11/11 158.28 MJ 030206 1999/11/12 158.18 MJ 030206 1999/11/13 158.11 MJ 030206 1999/11/14 158.26 MJ 030206 1999/11/15 158.51 MJ 030206 1999/11/16 158.50 MJ 030206 1999/11/17 158.41 MJ 030206 1999/11/18 158.25 MJ 030206 1999/11/19 158.26 MJ 030206 1999/11/20 158.31 MJ 030206 1999/11/21 158.68 MJ 030206 1999/11/22 158.86 MJ 030206 1999/11/23 158.59 MJ 030206 1999/11/24 158.46 MJ 030206 1999/11/25 158.34 MJ 030206 1999/11/26 158.24 MJ 030206 1999/11/27 158.94 MJ 030206 1999/11/28 159.21 MJ 030206 1999/11/29 158.83 MJ 030206 1999/11/30 158.64 MJ 030206 1999/12/01 158.44 MJ 030206 1999/12/02 158.22 MJ 030206 1999/12/03 158.27 MJ 030206 1999/12/04 158.41 MJ 030206 1999/12/05 158.63 MJ 030206 1999/12/06 158.57 MJ 030206 1999/12/07 158.55 MJ 030206 1999/12/08 158.42 MJ 030206 1999/12/09 158.37 MJ 030206 1999/12/10 158.22 MJ 030206 1999/12/11 158.44 MJ 030206 1999/12/12 158.48 MJ 030206 1999/12/13 158.47 MJ 030206 1999/12/14 158.38 MJ 030206 1999/12/15 158.36 MJ 030206 1999/12/16 158.30 MJ 030206 1999/12/17 158.36 MJ 030206 1999/12/18 158.32 MJ 030206 1999/12/19 158.30 MJ 030206 1999/12/20 158.26 MJ 030206 1999/12/21 158.35 MJ 030206 1999/12/22 158.41 MJ 030206 1999/12/23 158.44 MJ 030206 1999/12/24 158.37 MJ 030206 1999/12/25 158.29 MJ 030206 1999/12/26 158.27 MJ 030206 1999/12/27 158.26 MJ 030206 1999/12/28 158.24 MJ 030206 1999/12/29 158.25 MJ 030206 1999/12/30 158.24 MJ 030206 1999/12/31 158.23 MJ 030206 2000/01/01 158.30 MJ 030206 2000/01/02 158.24 MJ 030206 2000/01/03 158.29 MJ 030206 2000/01/04 158.35 MJ 030206 2000/01/05 158.43 MJ 030206 2000/01/06 158.50 MJ 030206 2000/01/07 158.49 MJ 030206 2000/01/08 158.41 MJ 030206 2000/01/09 158.33 MJ 030206 2000/01/10 158.29 MJ 030206 2000/01/11 158.25 MJ 030206 2000/01/12 158.39 MJ 030206 2000/01/13 158.38 MJ 030206 2000/01/14 158.39 MJ 030206 2000/01/15 158.34 MJ 030206 2000/01/16 030206 2000/01/17 030206 2000/01/18 030206 2000/01/19 030206 2000/01/20 030206 2000/01/21 030206 2000/01/22 030206 2000/01/23 030206 2000/01/24 030206 2000/01/25 030206 2000/01/26 030206 2000/01/27 030206 2000/01/28 030206 2000/01/29 030206 2000/01/30 030206 2000/01/31 030206 2000/02/01 030206 2000/02/02 030206 2000/02/03 030206 2000/02/04 030206 2000/02/05 030206 2000/02/06 030206 2000/02/07 030206 2000/02/08 030206 2000/02/09 030206 2000/02/10 030206 2000/02/11 030206 2000/02/12 030206 2000/02/13 030206 2000/02/14 030206 2000/02/15 030206 2000/02/16 030206 2000/02/17 030206 2000/02/18 030206 2000/02/19 030206 2000/02/20 030206 2000/02/21 030206 2000/02/22 030206 2000/02/23 030206 2000/02/24 030206 2000/02/25 030206 2000/02/26 030206 2000/02/27 030206 2000/02/28 030206 2000/02/29 030206 2000/03/01 030206 2000/03/02 030206 2000/03/03 030206 2000/03/04 030206 2000/03/05 030206 2000/03/06 030206 2000/03/07 030206 2000/03/08 030206 2000/03/09 030206 2000/03/10 030206 2000/03/11 030206 2000/03/12 030206 2000/03/13 030206 2000/03/14 030206 2000/03/15 030206 2000/03/16 030206 2000/03/17 030206 2000/03/18 030206 2000/03/19 030206 2000/03/20 030206 2000/03/21 030206 2000/03/22 030206 2000/03/23 158.87 MJ 030206 2000/03/24 159.33 MJ 030206 2000/03/25 159.49 MJ 030206 2000/03/26 159.34 MJ 030206 2000/03/27 159.19 MJ 030206 2000/03/28 159.13 MJ 030206 2000/03/29 158.99 MJ 030206 2000/03/30 158.85 MJ 030206 2000/03/31 158.74 MJ 030206 2000/04/01 158.47 MJ 030206 2000/04/02 158.37 MJ 030206 2000/04/03 158.30 MJ 030206 2000/04/04 158.33 MJ 030206 2000/04/05 158.34 MJ 030206 2000/04/06 158.63 MJ 030206 2000/04/07 158.90 MJ 030206 2000/04/08 159.03 MJ 030206 2000/04/09 159.40 MJ 030206 2000/04/10 159.27 MJ 030206 2000/04/11 159.14 MJ 030206 2000/04/12 158.90 MJ 030206 2000/04/13 158.74 MJ 030206 2000/04/14 158.57 MJ 030206 2000/04/15 158.56 MJ 030206 2000/04/16 158.95 MJ 030206 2000/04/17 159.25 MJ 030206 2000/04/18 159.03 MJ 030206 2000/04/19 158.85 MJ 030206 2000/04/20 158.77 MJ 030206 2000/04/21 158.71 MJ 030206 2000/04/22 158.78 MJ 030206 2000/04/23 158.93 MJ 030206 2000/04/24 159.11 MJ 030206 2000/04/25 159.15 MJ 030206 2000/04/26 159.19 MJ 030206 2000/04/27 159.18 MJ 030206 2000/04/28 159.29 MJ 030206 2000/04/29 159.76 MJ 030206 2000/04/30 159.44 MJ 030206 2000/05/01 159.04 MJ 030206 2000/05/02 158.87 MJ 030206 2000/05/03 158.84 MJ 030206 2000/05/04 159.09 MJ 030206 2000/05/05 159.46 MJ 030206 2000/05/06 159.79 MJ 030206 2000/05/07 159.33 MJ 030206 2000/05/08 158.99 MJ 030206 2000/05/09 159.51 MJ 030206 2000/05/10 159.95 MJ 030206 2000/05/11 160.15 MJ 030206 2000/05/12 159.88 MJ 030206 2000/05/13 159.72 MJ 030206 2000/05/14 159.69 MJ 030206 2000/05/15 159.54 MJ 030206 2000/05/16 159.38 MJ 030206 2000/05/17 159.02 MJ 030206 2000/05/18 158.97 MJ 030206 2000/05/19 159.36 MJ 030206 2000/05/20 159.11 MJ 030206 2000/05/21 158.79 MJ 030206 2000/05/22 158.61 MJ 030206 2000/05/23 158.44 MJ 030206 2000/05/24 158.36 MJ 030206 2000/05/25 158.37 MJ 030206 2000/05/26 030206 2000/05/27 030206 2000/05/28 030206 2000/05/29 030206 2000/05/30 030206 2000/05/31 158.16 MJ 030206 2000/06/01 158.12 MJ 030206 2000/06/02 158.10 MJ 030206 2000/06/03 158.09 MJ 030206 2000/06/04 158.12 MJ 030206 2000/06/05 158.15 MJ 030206 2000/06/06 158.10 MJ 030206 2000/06/07 158.11 MJ 030206 2000/06/08 157.96 MJ 030206 2000/06/09 157.90 MJ 030206 2000/06/10 158.10 MJ 030206 2000/06/11 158.27 MJ 030206 2000/06/12 158.62 MJ 030206 2000/06/13 158.34 MJ 030206 2000/06/14 158.14 MJ 030206 2000/06/15 158.12 MJ 030206 2000/06/16 158.01 MJ 030206 2000/06/17 157.94 MJ 030206 2000/06/18 158.01 MJ 030206 2000/06/19 157.89 MJ 030206 2000/06/20 157.93 MJ 030206 2000/06/21 157.97 MJ 030206 2000/06/22 157.97 MJ 030206 2000/06/23 157.96 MJ 030206 2000/06/24 157.96 MJ 030206 2000/06/25 157.94 MJ 030206 2000/06/26 158.16 MJ 030206 2000/06/27 158.51 MJ 030206 2000/06/28 158.54 MJ 030206 2000/06/29 158.35 MJ 030206 2000/06/30 158.17 MJ 030206 2000/07/01 158.14 MJ 030206 2000/07/02 158.17 MJ 030206 2000/07/03 158.16 MJ 030206 2000/07/04 158.17 MJ 030206 2000/07/05 158.05 MJ 030206 2000/07/06 157.89 MJ 030206 2000/07/07 157.74 MJ 030206 2000/07/08 157.75 MJ 030206 2000/07/09 157.78 MJ 030206 2000/07/10 157.80 MJ 030206 2000/07/11 157.85 MJ 030206 2000/07/12 157.88 MJ 030206 2000/07/13 157.82 MJ 030206 2000/07/14 157.75 MJ 030206 2000/07/15 157.77 MJ 030206 2000/07/16 157.80 MJ 030206 2000/07/17 157.82 MJ 030206 2000/07/18 157.85 MJ 030206 2000/07/19 157.84 MJ 030206 2000/07/20 157.86 MJ 030206 2000/07/21 157.95 MJ 030206 2000/07/22 157.92 MJ 030206 2000/07/23 157.86 MJ 030206 2000/07/24 157.85 MJ 030206 2000/07/25 157.85 MJ 030206 2000/07/26 157.77 MJ 030206 2000/07/27 157.75 MJ 030206 2000/07/28 157.75 MJ 030206 2000/07/29 157.83 MJ 030206 2000/07/30 157.78 MJ 030206 2000/07/31 157.85 MJ 030206 2000/08/01 157.75 MJ 030206 2000/08/02 157.75 MJ 030206 2000/08/03 157.76 MJ 030206 2000/08/04 157.82 MJ 030206 2000/08/05 157.83 MJ 030206 2000/08/06 157.85 MJ 030206 2000/08/07 157.84 MJ 030206 2000/08/08 157.84 MJ 030206 2000/08/09 157.84 MJ 030206 2000/08/10 157.85 MJ 030206 2000/08/11 157.85 MJ 030206 2000/08/12 157.84 MJ 030206 2000/08/13 157.80 MJ 030206 2000/08/14 157.85 MJ 030206 2000/08/15 157.95 MJ 030206 2000/08/16 158.33 MJ 030206 2000/08/17 158.27 MJ 030206 2000/08/18 158.14 MJ 030206 2000/08/19 158.11 MJ 030206 2000/08/20 158.04 MJ 030206 2000/08/21 157.96 MJ 030206 2000/08/22 157.87 MJ 030206 2000/08/23 157.79 MJ 030206 2000/08/24 158.02 MJ 030206 2000/08/25 158.10 MJ 030206 2000/08/26 157.98 MJ 030206 2000/08/27 157.89 MJ 030206 2000/08/28 157.89 MJ 030206 2000/08/29 157.87 MJ 030206 2000/08/30 157.84 MJ 030206 2000/08/31 157.82 MJ 030206 2000/09/01 157.82 MJ 030206 2000/09/02 157.82 MJ 030206 2000/09/03 157.98 MJ 030206 2000/09/04 158.09 MJ 030206 2000/09/05 158.08 MJ 030206 2000/09/06 158.07 MJ 030206 2000/09/07 158.01 MJ 030206 2000/09/08 157.99 MJ 030206 2000/09/09 157.94 MJ 030206 2000/09/10 157.98 MJ 030206 2000/09/11 157.86 MJ 030206 2000/09/12 157.92 MJ 030206 2000/09/13 157.91 MJ 030206 2000/09/14 157.89 MJ 030206 2000/09/15 157.85 MJ 030206 2000/09/16 157.87 MJ 030206 2000/09/17 158.10 MJ 030206 2000/09/18 158.11 MJ 030206 2000/09/19 158.07 MJ 030206 2000/09/20 158.04 MJ 030206 2000/09/21 158.01 MJ 030206 2000/09/22 157.92 MJ 030206 2000/09/23 157.87 MJ 030206 2000/09/24 158.08 MJ 030206 2000/09/25 158.34 MJ 030206 2000/09/26 158.23 MJ 030206 2000/09/27 158.04 MJ 030206 2000/09/28 158.01 MJ 030206 2000/09/29 158.03 MJ 030206 2000/09/30 158.02 MJ 030206 2000/10/01 157.96 MJ 030206 2000/10/02 157.93 MJ 030206 2000/10/03 157.85 MJ 030206 2000/10/04 157.89 MJ 030206 2000/10/05 157.91 MJ 030206 2000/10/06 157.88 MJ 030206 2000/10/07 157.89 MJ 030206 2000/10/08 157.93 MJ 030206 2000/10/09 158.02 MJ 030206 2000/10/10 158.02 MJ 030206 2000/10/11 158.11 MJ 030206 2000/10/12 158.22 MJ 030206 2000/10/13 158.31 MJ 030206 2000/10/14 158.31 MJ 030206 2000/10/15 158.17 MJ 030206 2000/10/16 158.12 MJ 030206 2000/10/17 158.06 MJ 030206 2000/10/18 158.02 MJ 030206 2000/10/19 158.11 MJ 030206 2000/10/20 158.14 MJ 030206 2000/10/21 158.12 MJ 030206 2000/10/22 158.02 MJ 030206 2000/10/23 157.94 MJ 030206 2000/10/24 157.96 MJ 030206 2000/10/25 157.91 MJ 030206 2000/10/26 157.91 MJ 030206 2000/10/27 157.95 MJ 030206 2000/10/28 157.95 MJ 030206 2000/10/29 157.92 MJ 030206 2000/10/30 157.90 MJ 030206 2000/10/31 157.90 MJ 030206 2000/11/01 157.96 MJ 030206 2000/11/02 158.06 MJ 030206 2000/11/03 158.07 MJ 030206 2000/11/04 158.06 MJ 030206 2000/11/05 158.05 MJ 030206 2000/11/06 158.18 MJ 030206 2000/11/07 158.28 MJ 030206 2000/11/08 158.19 MJ 030206 2000/11/09 158.13 MJ 030206 2000/11/10 158.10 MJ 030206 2000/11/11 158.32 MJ 030206 2000/11/12 158.49 MJ 030206 2000/11/13 158.48 MJ 030206 2000/11/14 158.36 MJ 030206 2000/11/15 158.50 MJ 030206 2000/11/16 158.58 MJ 030206 2000/11/17 158.46 MJ 030206 2000/11/18 158.30 MJ 030206 2000/11/19 158.20 MJ 030206 2000/11/20 158.15 MJ 030206 2000/11/21 158.13 MJ 030206 2000/11/22 158.12 MJ 030206 2000/11/23 158.02 MJ 030206 2000/11/24 158.00 MJ 030206 2000/11/25 158.07 MJ 030206 2000/11/26 158.00 MJ 030206 2000/11/27 158.45 MJ 030206 2000/11/28 158.63 MJ 030206 2000/11/29 158.51 MJ 030206 2000/11/30 158.39 MJ 030206 2000/12/01 158.31 MJ 030206 2000/12/02 158.25 MJ 030206 2000/12/03 158.16 MJ 030206 2000/12/04 158.03 MJ 030206 2000/12/05 030206 2000/12/06 030206 2000/12/07 030206 2000/12/08 030206 2000/12/09 030206 2000/12/10 030206 2000/12/11 030206 2000/12/12 030206 2000/12/13 030206 2000/12/14 030206 2000/12/15 030206 2000/12/16 030206 2000/12/17 030206 2000/12/18 030206 2000/12/19 030206 2000/12/20 030206 2000/12/21 030206 2000/12/22 030206 2000/12/23 030206 2000/12/24 030206 2000/12/25 030206 2000/12/26 030206 2000/12/27 030206 2000/12/28 030206 2000/12/29 030206 2000/12/30 030206 2000/12/31 030206 2001/01/01 030206 2001/01/02 030206 2001/01/03 030206 2001/01/04 030206 2001/01/05 030206 2001/01/06 030206 2001/01/07 030206 2001/01/08 030206 2001/01/09 030206 2001/01/10 030206 2001/01/11 030206 2001/01/12 030206 2001/01/13 030206 2001/01/14 030206 2001/01/15 030206 2001/01/16 030206 2001/01/17 030206 2001/01/18 030206 2001/01/19 030206 2001/01/20 030206 2001/01/21 030206 2001/01/22 030206 2001/01/23 030206 2001/01/24 030206 2001/01/25 030206 2001/01/26 030206 2001/01/27 030206 2001/01/28 030206 2001/01/29 030206 2001/01/30 030206 2001/01/31 030206 2001/02/01 030206 2001/02/02 030206 2001/02/03 030206 2001/02/04 030206 2001/02/05 030206 2001/02/06 030206 2001/02/07 030206 2001/02/08 030206 2001/02/09 030206 2001/02/10 030206 2001/02/11 030206 2001/02/12 030206 2001/02/13 030206 2001/02/14 030206 2001/02/15 030206 2001/02/16 030206 2001/02/17 030206 2001/02/18 030206 2001/02/19 030206 2001/02/20 030206 2001/02/21 030206 2001/02/22 030206 2001/02/23 030206 2001/02/24 030206 2001/02/25 030206 2001/02/26 030206 2001/02/27 030206 2001/02/28 030206 2001/03/01 030206 2001/03/02 030206 2001/03/03 030206 2001/03/04 030206 2001/03/05 030206 2001/03/06 030206 2001/03/07 030206 2001/03/08 030206 2001/03/09 030206 2001/03/10 030206 2001/03/11 030206 2001/03/12 030206 2001/03/13 030206 2001/03/14 030206 2001/03/15 030206 2001/03/16 030206 2001/03/17 030206 2001/03/18 030206 2001/03/19 030206 2001/03/20 030206 2001/03/21 030206 2001/03/22 030206 2001/03/23 030206 2001/03/24 030206 2001/03/25 030206 2001/03/26 030206 2001/03/27 030206 2001/03/28 030206 2001/03/29 030206 2001/03/30 030206 2001/03/31 030206 2001/04/01 030206 2001/04/02 030206 2001/04/03 030206 2001/04/04 030206 2001/04/05 030206 2001/04/06 030206 2001/04/07 030206 2001/04/08 030206 2001/04/09 030206 2001/04/10 030206 2001/04/11 158.62 MJ 030206 2001/04/12 158.98 MJ 030206 2001/04/13 159.27 MJ 030206 2001/04/14 159.51 MJ 030206 2001/04/15 159.33 MJ 030206 2001/04/16 159.24 MJ 030206 2001/04/17 159.23 MJ 030206 2001/04/18 159.22 MJ 030206 2001/04/19 159.07 MJ 030206 2001/04/20 159.00 MJ 030206 2001/04/21 159.24 MJ 030206 2001/04/22 159.94 MJ 030206 2001/04/23 160.14 MJ 030206 2001/04/24 160.16 MJ 030206 2001/04/25 160.11 MJ 030206 2001/04/26 159.64 MJ 030206 2001/04/27 159.19 MJ 030206 2001/04/28 159.00 MJ 030206 2001/04/29 158.85 MJ 030206 2001/04/30 158.71 MJ 030206 2001/05/01 158.66 MJ 030206 2001/05/02 158.59 MJ 030206 2001/05/03 158.68 MJ 030206 2001/05/04 158.60 MJ 030206 2001/05/05 158.50 MJ 030206 2001/05/06 158.47 MJ 030206 2001/05/07 158.27 MJ 030206 2001/05/08 158.18 MJ 030206 2001/05/09 158.12 MJ 030206 2001/05/10 158.02 MJ 030206 2001/05/11 158.02 MJ 030206 2001/05/12 158.06 MJ 030206 2001/05/13 158.18 MJ 030206 2001/05/14 158.19 MJ 030206 2001/05/15 158.11 MJ 030206 2001/05/16 157.98 MJ 030206 2001/05/17 158.04 MJ 030206 2001/05/18 157.96 MJ 030206 2001/05/19 158.00 MJ 030206 2001/05/20 158.32 MJ 030206 2001/05/21 158.11 MJ 030206 2001/05/22 158.08 MJ 030206 2001/05/23 157.97 MJ 030206 2001/05/24 157.93 MJ 030206 2001/05/25 157.94 MJ 030206 2001/05/26 157.93 MJ 030206 2001/05/27 157.88 MJ 030206 2001/05/28 157.87 MJ 030206 2001/05/29 158.09 MJ 030206 2001/05/30 158.40 MJ 030206 2001/05/31 158.32 MJ 030206 2001/06/01 158.26 MJ 030206 2001/06/02 158.23 MJ 030206 2001/06/03 158.31 MJ 030206 2001/06/04 158.61 MJ 030206 2001/06/05 159.02 MJ 030206 2001/06/06 159.26 MJ 030206 2001/06/07 159.03 MJ 030206 2001/06/08 158.79 MJ 030206 2001/06/09 158.52 MJ 030206 2001/06/10 158.32 MJ 030206 2001/06/11 158.21 MJ 030206 2001/06/12 158.16 MJ 030206 2001/06/13 158.04 MJ 030206 2001/06/14 157.99 MJ 030206 2001/06/15 157.92 MJ 030206 2001/06/16 157.90 MJ 030206 2001/06/17 157.90 MJ 030206 2001/06/18 157.98 MJ 030206 2001/06/19 158.00 MJ 030206 2001/06/20 157.94 MJ 030206 2001/06/21 157.82 MJ 030206 2001/06/22 157.81 MJ 030206 2001/06/23 157.82 MJ 030206 2001/06/24 157.86 MJ 030206 2001/06/25 157.90 MJ 030206 2001/06/26 157.88 MJ 030206 2001/06/27 157.86 MJ 030206 2001/06/28 157.81 MJ 030206 2001/06/29 157.80 MJ 030206 2001/06/30 157.80 MJ 030206 2001/07/01 157.83 MJ 030206 2001/07/02 157.87 MJ 030206 2001/07/03 157.84 MJ 030206 2001/07/04 157.84 MJ 030206 2001/07/05 157.83 MJ 030206 2001/07/06 157.84 MJ 030206 2001/07/07 157.82 MJ 030206 2001/07/08 157.82 MJ 030206 2001/07/09 157.83 MJ 030206 2001/07/10 157.86 MJ 030206 2001/07/11 158.01 MJ 030206 2001/07/12 158.34 MJ 030206 2001/07/13 158.32 MJ 030206 2001/07/14 158.18 MJ 030206 2001/07/15 158.59 MJ 030206 2001/07/16 158.30 MJ 030206 2001/07/17 158.29 MJ 030206 2001/07/18 158.70 MJ 030206 2001/07/19 158.36 MJ 030206 2001/07/20 158.20 MJ 030206 2001/07/21 158.04 MJ 030206 2001/07/22 157.91 MJ 030206 2001/07/23 157.92 MJ 030206 2001/07/24 157.90 MJ 030206 2001/07/25 157.99 MJ 030206 2001/07/26 158.05 MJ 030206 2001/07/27 157.99 MJ 030206 2001/07/28 157.87 MJ 030206 2001/07/29 157.87 MJ 030206 2001/07/30 157.81 MJ 030206 2001/07/31 157.80 MJ 030206 2001/08/01 157.81 MJ 030206 2001/08/02 157.80 MJ 030206 2001/08/03 157.81 MJ 030206 2001/08/04 157.79 MJ 030206 2001/08/05 157.79 MJ 030206 2001/08/06 157.79 MJ 030206 2001/08/07 157.79 MJ 030206 2001/08/08 157.80 MJ 030206 2001/08/09 157.79 MJ 030206 2001/08/10 157.80 MJ 030206 2001/08/11 157.77 MJ 030206 2001/08/12 157.77 MJ 030206 2001/08/13 157.77 MJ 030206 2001/08/14 157.77 MJ 030206 2001/08/15 157.76 MJ 030206 2001/08/16 157.76 MJ 030206 2001/08/17 157.76 MJ 030206 2001/08/18 157.74 MJ 030206 2001/08/19 157.74 MJ 030206 2001/08/20 157.73 MJ 030206 2001/08/21 157.73 MJ 030206 2001/08/22 157.74 MJ 030206 2001/08/23 157.74 MJ 030206 2001/08/24 157.74 MJ 030206 2001/08/25 157.73 MJ 030206 2001/08/26 157.74 MJ 030206 2001/08/27 157.75 MJ 030206 2001/08/28 157.77 MJ 030206 2001/08/29 157.80 MJ 030206 2001/08/30 157.87 MJ 030206 2001/08/31 157.86 MJ 030206 2001/09/01 158.29 MJ 030206 2001/09/02 158.31 MJ 030206 2001/09/03 157.98 MJ 030206 2001/09/04 157.88 MJ 030206 2001/09/05 157.84 MJ 030206 2001/09/06 157.80 MJ 030206 2001/09/07 157.78 MJ 030206 2001/09/08 157.74 MJ 030206 2001/09/09 157.74 MJ 030206 2001/09/10 157.74 MJ 030206 2001/09/11 157.71 MJ 030206 2001/09/12 157.70 MJ 030206 2001/09/13 157.71 MJ 030206 2001/09/14 157.70 MJ 030206 2001/09/15 157.71 MJ 030206 2001/09/16 157.72 MJ 030206 2001/09/17 157.72 MJ 030206 2001/09/18 157.71 MJ 030206 2001/09/19 157.70 MJ 030206 2001/09/20 157.71 MJ 030206 2001/09/21 157.72 MJ 030206 2001/09/22 157.72 MJ 030206 2001/09/23 157.73 MJ 030206 2001/09/24 157.71 MJ 030206 2001/09/25 157.73 MJ 030206 2001/09/26 157.82 MJ 030206 2001/09/27 157.83 MJ 030206 2001/09/28 157.80 MJ 030206 2001/09/29 157.79 MJ 030206 2001/09/30 157.73 MJ 030206 2001/10/01 157.73 MJ 030206 2001/10/02 157.72 MJ 030206 2001/10/03 157.71 MJ 030206 2001/10/04 157.68 MJ 030206 2001/10/05 157.67 MJ 030206 2001/10/06 157.70 MJ 030206 2001/10/07 157.70 MJ 030206 2001/10/08 157.76 MJ 030206 2001/10/09 157.86 MJ 030206 2001/10/10 157.85 MJ 030206 2001/10/11 157.82 MJ 030206 2001/10/12 157.74 MJ 030206 2001/10/13 157.73 MJ 030206 2001/10/14 157.73 MJ 030206 2001/10/15 157.73 MJ 030206 2001/10/16 157.82 MJ 030206 2001/10/17 157.86 MJ 030206 2001/10/18 157.81 MJ 030206 2001/10/19 157.81 MJ 030206 2001/10/20 157.81 MJ 030206 2001/10/21 157.83 MJ 030206 2001/10/22 157.86 MJ 030206 2001/10/23 157.92 MJ 030206 2001/10/24 157.95 MJ 030206 2001/10/25 157.92 MJ 030206 2001/10/26 158.12 MJ 030206 2001/10/27 158.19 MJ 030206 2001/10/28 158.06 MJ 030206 2001/10/29 157.98 MJ 030206 2001/10/30 157.91 MJ 030206 2001/10/31 157.90 MJ 030206 2001/11/01 157.91 MJ 030206 2001/11/02 157.94 MJ 030206 2001/11/03 158.03 MJ 030206 2001/11/04 158.06 MJ 030206 2001/11/05 158.14 MJ 030206 2001/11/06 158.19 MJ 030206 2001/11/07 158.09 MJ 030206 2001/11/08 158.05 MJ 030206 2001/11/09 158.02 MJ 030206 2001/11/10 158.05 MJ 030206 2001/11/11 158.01 MJ 030206 2001/11/12 158.01 MJ 030206 2001/11/13 158.11 MJ 030206 2001/11/14 158.08 MJ 030206 2001/11/15 158.09 MJ 030206 2001/11/16 158.02 MJ 030206 2001/11/17 158.00 MJ 030206 2001/11/18 158.00 MJ 030206 2001/11/19 157.99 MJ 030206 2001/11/20 157.96 MJ 030206 2001/11/21 158.01 MJ 030206 2001/11/22 157.96 MJ 030206 2001/11/23 157.90 MJ 030206 2001/11/24 157.95 MJ 030206 2001/11/25 157.92 MJ 030206 2001/11/26 157.96 MJ 030206 2001/11/27 157.96 MJ 030206 2001/11/28 158.05 MJ 030206 2001/11/29 157.99 MJ 030206 2001/11/30 158.53 MJ 030206 2001/12/01 158.93 MJ 030206 2001/12/02 158.74 MJ 030206 2001/12/03 158.49 MJ 030206 2001/12/04 158.33 MJ 030206 2001/12/05 158.18 MJ 030206 2001/12/06 158.20 MJ 030206 2001/12/07 158.23 MJ 030206 2001/12/08 158.21 MJ 030206 2001/12/09 158.13 MJ 030206 2001/12/10 158.01 MJ 030206 2001/12/11 157.91 MJ 030206 2001/12/12 157.96 MJ 030206 2001/12/13 157.94 MJ 030206 2001/12/14 157.89 MJ 030206 2001/12/15 157.92 MJ 030206 2001/12/16 030206 2001/12/17 030206 2001/12/18 030206 2001/12/19 030206 2001/12/20 030206 2001/12/21 030206 2001/12/22 030206 2001/12/23 030206 2001/12/24 030206 2001/12/25 030206 2001/12/26 030206 2001/12/27 030206 2001/12/28 030206 2001/12/29 030206 2001/12/30 030206 2001/12/31 030206 2002/01/01 030206 2002/01/02 030206 2002/01/03 030206 2002/01/04 030206 2002/01/05 030206 2002/01/06 030206 2002/01/07 030206 2002/01/08 030206 2002/01/09 030206 2002/01/10 030206 2002/01/11 030206 2002/01/12 030206 2002/01/13 030206 2002/01/14 030206 2002/01/15 030206 2002/01/16 030206 2002/01/17 030206 2002/01/18 030206 2002/01/19 030206 2002/01/20 030206 2002/01/21 030206 2002/01/22 030206 2002/01/23 030206 2002/01/24 030206 2002/01/25 030206 2002/01/26 030206 2002/01/27 030206 2002/01/28 030206 2002/01/29 030206 2002/01/30 030206 2002/01/31 030206 2002/02/01 030206 2002/02/02 030206 2002/02/03 030206 2002/02/04 030206 2002/02/05 030206 2002/02/06 030206 2002/02/07 030206 2002/02/08 030206 2002/02/09 030206 2002/02/10 030206 2002/02/11 030206 2002/02/12 030206 2002/02/13 030206 2002/02/14 030206 2002/02/15 030206 2002/02/16 030206 2002/02/17 030206 2002/02/18 030206 2002/02/19 030206 2002/02/20 030206 2002/02/21 030206 2002/02/22 030206 2002/02/23 030206 2002/02/24 030206 2002/02/25 030206 2002/02/26 030206 2002/02/27 030206 2002/02/28 030206 2002/03/01 030206 2002/03/02 030206 2002/03/03 030206 2002/03/04 030206 2002/03/05 030206 2002/03/06 030206 2002/03/07 030206 2002/03/08 030206 2002/03/09 158.34 MJ 030206 2002/03/10 159.33 MJ 030206 2002/03/11 159.10 MJ 030206 2002/03/12 158.96 MJ 030206 2002/03/13 158.72 MJ 030206 2002/03/14 158.65 MJ 030206 2002/03/15 158.66 MJ 030206 2002/03/16 158.62 MJ 030206 2002/03/17 158.49 MJ 030206 2002/03/18 158.42 MJ 030206 2002/03/19 158.39 MJ 030206 2002/03/20 158.26 MJ 030206 2002/03/21 158.24 MJ 030206 2002/03/22 158.20 MJ 030206 2002/03/23 158.18 MJ 030206 2002/03/24 158.15 MJ 030206 2002/03/25 158.12 MJ 030206 2002/03/26 158.10 MJ 030206 2002/03/27 158.12 MJ 030206 2002/03/28 158.11 MJ 030206 2002/03/29 158.10 MJ 030206 2002/03/30 158.25 MJ 030206 2002/03/31 158.70 MJ 030206 2002/04/01 158.95 MJ 030206 2002/04/02 158.97 MJ 030206 2002/04/03 158.95 MJ 030206 2002/04/04 159.05 MJ 030206 2002/04/05 158.73 MJ 030206 2002/04/06 158.40 MJ 030206 2002/04/07 158.33 MJ 030206 2002/04/08 158.24 MJ 030206 2002/04/09 158.51 MJ 030206 2002/04/10 159.39 MJ 030206 2002/04/11 159.16 MJ 030206 2002/04/12 158.98 MJ 030206 2002/04/13 159.33 MJ 030206 2002/04/14 159.84 MJ 030206 2002/04/15 159.78 MJ 030206 2002/04/16 159.47 MJ 030206 2002/04/17 159.44 MJ 030206 2002/04/18 159.63 MJ 030206 2002/04/19 159.36 MJ 030206 2002/04/20 158.95 MJ 030206 2002/04/21 158.58 MJ 030206 2002/04/22 158.36 MJ 030206 2002/04/23 158.28 MJ 030206 2002/04/24 158.28 MJ 030206 2002/04/25 158.22 MJ 030206 2002/04/26 158.33 MJ 030206 2002/04/27 158.42 MJ 030206 2002/04/28 158.37 MJ 030206 2002/04/29 158.33 MJ 030206 2002/04/30 158.37 MJ 030206 2002/05/01 158.47 MJ 030206 2002/05/02 158.70 MJ 030206 2002/05/03 159.10 MJ 030206 2002/05/04 159.16 MJ 030206 2002/05/05 158.88 MJ 030206 2002/05/06 158.70 MJ 030206 2002/05/07 158.66 MJ 030206 2002/05/08 158.67 MJ 030206 2002/05/09 158.66 MJ 030206 2002/05/10 158.44 MJ 030206 2002/05/11 158.27 MJ 030206 2002/05/12 158.28 MJ 030206 2002/05/13 158.21 MJ 030206 2002/05/14 158.28 MJ 030206 2002/05/15 158.58 MJ 030206 2002/05/16 158.59 MJ 030206 2002/05/17 158.69 MJ 030206 2002/05/18 158.62 MJ 030206 2002/05/19 158.45 MJ 030206 2002/05/20 158.32 MJ 030206 2002/05/21 158.27 MJ 030206 2002/05/22 158.19 MJ 030206 2002/05/23 158.09 MJ 030206 2002/05/24 158.18 MJ 030206 2002/05/25 158.20 MJ 030206 2002/05/26 158.16 MJ 030206 2002/05/27 158.64 MJ 030206 2002/05/28 158.62 MJ 030206 2002/05/29 158.56 MJ 030206 2002/05/30 158.37 MJ 030206 2002/05/31 158.15 MJ 030206 2002/06/01 158.51 MJ 030206 2002/06/02 158.97 MJ 030206 2002/06/03 158.89 MJ 030206 2002/06/04 158.64 MJ 030206 2002/06/05 158.43 MJ 030206 2002/06/06 158.29 MJ 030206 2002/06/07 158.24 MJ 030206 2002/06/08 158.11 MJ 030206 2002/06/09 158.24 MJ 030206 2002/06/10 158.20 MJ 030206 2002/06/11 158.03 MJ 030206 2002/06/12 158.35 MJ 030206 2002/06/13 158.46 MJ 030206 2002/06/14 158.30 MJ 030206 2002/06/15 158.20 MJ 030206 2002/06/16 158.33 MJ 030206 2002/06/17 158.30 MJ 030206 2002/06/18 158.32 MJ 030206 2002/06/19 158.20 MJ 030206 2002/06/20 158.18 MJ 030206 2002/06/21 158.03 MJ 030206 2002/06/22 157.93 MJ 030206 2002/06/23 158.04 MJ 030206 2002/06/24 158.12 MJ 030206 2002/06/25 158.05 MJ 030206 2002/06/26 158.04 MJ 030206 2002/06/27 158.06 MJ 030206 2002/06/28 158.10 MJ 030206 2002/06/29 158.04 MJ 030206 2002/06/30 158.06 MJ 030206 2002/07/01 158.73 MJ 030206 2002/07/02 159.21 MJ 030206 2002/07/03 158.99 MJ 030206 2002/07/04 158.85 MJ 030206 2002/07/05 158.67 MJ 030206 2002/07/06 158.44 MJ 030206 2002/07/07 158.66 MJ 030206 2002/07/08 158.44 MJ 030206 2002/07/09 158.29 MJ 030206 2002/07/10 158.05 MJ 030206 2002/07/11 158.01 MJ 030206 2002/07/12 157.99 MJ 030206 2002/07/13 157.91 MJ 030206 2002/07/14 157.89 MJ 030206 2002/07/15 157.88 MJ 030206 2002/07/16 157.86 MJ 030206 2002/07/17 157.84 MJ 030206 2002/07/18 157.78 MJ 030206 2002/07/19 157.77 MJ 030206 2002/07/20 157.78 MJ 030206 2002/07/21 157.77 MJ 030206 2002/07/22 157.75 MJ 030206 2002/07/23 157.73 MJ 030206 2002/07/24 157.86 MJ 030206 2002/07/25 157.79 MJ 030206 2002/07/26 157.76 MJ 030206 2002/07/27 157.75 MJ 030206 2002/07/28 157.76 MJ 030206 2002/07/29 157.78 MJ 030206 2002/07/30 157.83 MJ 030206 2002/07/31 158.06 MJ 030206 2002/08/01 158.00 MJ 030206 2002/08/02 157.94 MJ 030206 2002/08/03 157.91 MJ 030206 2002/08/04 157.88 MJ 030206 2002/08/05 157.81 MJ 030206 2002/08/06 157.76 MJ 030206 2002/08/07 157.86 MJ 030206 2002/08/08 157.82 MJ 030206 2002/08/09 157.77 MJ 030206 2002/08/10 157.75 MJ 030206 2002/08/11 157.75 MJ 030206 2002/08/12 157.75 MJ 030206 2002/08/13 157.74 MJ 030206 2002/08/14 157.74 MJ 030206 2002/08/15 157.74 MJ 030206 2002/08/16 157.75 MJ 030206 2002/08/17 157.73 MJ 030206 2002/08/18 157.74 MJ 030206 2002/08/19 157.75 MJ 030206 2002/08/20 157.71 MJ 030206 2002/08/21 157.70 MJ 030206 2002/08/22 157.70 MJ 030206 2002/08/23 157.70 MJ 030206 2002/08/24 157.70 MJ 030206 2002/08/25 157.70 MJ 030206 2002/08/26 157.69 MJ 030206 2002/08/27 157.69 MJ 030206 2002/08/28 157.68 MJ 030206 2002/08/29 157.68 MJ 030206 2002/08/30 157.66 MJ 030206 2002/08/31 157.67 MJ 030206 2002/09/01 157.68 MJ 030206 2002/09/02 157.68 MJ 030206 2002/09/03 157.68 MJ 030206 2002/09/04 157.68 MJ 030206 2002/09/05 157.67 MJ 030206 2002/09/06 157.67 MJ 030206 2002/09/07 157.67 MJ 030206 2002/09/08 157.67 MJ 030206 2002/09/09 157.67 MJ 030206 2002/09/10 157.66 MJ 030206 2002/09/11 157.67 MJ 030206 2002/09/12 157.70 MJ 030206 2002/09/13 157.73 MJ 030206 2002/09/14 157.71 MJ 030206 2002/09/15 157.72 MJ 030206 2002/09/16 157.82 MJ 030206 2002/09/17 157.78 MJ 030206 2002/09/18 030206 2002/09/19 030206 2002/09/20 030206 2002/09/21 030206 2002/09/22 030206 2002/09/23 030206 2002/09/24 030206 2002/09/25 030206 2002/09/26 030206 2002/09/27 030206 2002/09/28 030206 2002/09/29 030206 2002/09/30 030206 2019/10/01 030206 2019/10/02 030206 2019/10/03 030206 2019/10/04 030206 2019/10/05 030206 2019/10/06 030206 2019/10/07 030206 2019/10/08 030206 2019/10/09 030206 2019/10/10 030206 2019/10/11 030206 2019/10/12 030206 2019/10/13 030206 2019/10/14 030206 2019/10/15 030206 2019/10/16 030206 2019/10/17 030206 2019/10/18 030206 2019/10/19 030206 2019/10/20 030206 2019/10/21 030206 2019/10/22 030206 2019/10/23 030206 2019/10/24 030206 2019/10/25 030206 2019/10/26 030206 2019/10/27 030206 2019/10/28 030206 2019/10/29 030206 2019/10/30 030206 2019/10/31 030206 2019/11/01 030206 2019/11/02 030206 2019/11/03 030206 2019/11/04 030206 2019/11/05 030206 2019/11/06 030206 2019/11/07 030206 2019/11/08 030206 2019/11/09 030206 2019/11/10 030206 2019/11/11 030206 2019/11/12 030206 2019/11/13 030206 2019/11/14 030206 2019/11/15 030206 2019/11/16 030206 2019/11/17 030206 2019/11/18 030206 2019/11/19 030206 2019/11/20 030206 2019/11/21 158.42 MJ 030206 2019/11/22 158.44 MJ 030206 2019/11/23 158.59 MJ 030206 2019/11/24 158.54 MJ 030206 2019/11/25 158.46 MJ 030206 2019/11/26 158.34 MJ 030206 2019/11/27 158.37 MJ 030206 2019/11/28 158.79 MJ 030206 2019/11/29 158.64 MJ 030206 2019/11/30 158.35 MJ 030206 2019/12/01 158.36 MJ 030206 2019/12/02 158.33 MJ 030206 2019/12/03 158.25 MJ 030206 2019/12/04 158.15 MJ 030206 2019/12/05 158.17 MJ 030206 2019/12/06 158.18 MJ 030206 2019/12/07 158.11 MJ 030206 2019/12/08 158.08 MJ 030206 2019/12/09 158.13 MJ 030206 2019/12/10 158.60 MJ 030206 2019/12/11 158.97 MJ 030206 2019/12/12 158.64 MJ 030206 2019/12/13 158.41 MJ 030206 2019/12/14 158.40 MJ 030206 2019/12/15 158.84 MJ 030206 2019/12/16 158.69 MJ 030206 2019/12/17 158.56 MJ 030206 2019/12/18 158.42 MJ 030206 2019/12/19 158.35 MJ 030206 2019/12/20 158.35 MJ 030206 2019/12/21 158.41 MJ 030206 2019/12/22 158.42 MJ 030206 2019/12/23 158.40 MJ 030206 2019/12/24 158.38 MJ 030206 2019/12/25 158.42 MJ 030206 2019/12/26 158.44 MJ 030206 2019/12/27 158.39 MJ 030206 2019/12/28 158.42 MJ 030206 2019/12/29 158.47 MJ 030206 2019/12/30 158.46 MJ 030206 2019/12/31 158.42 MJ 030206 2020/01/01 158.34 MJ 030206 2020/01/02 158.31 MJ 030206 2020/01/03 158.32 MJ 030206 2020/01/04 158.30 MJ 030206 2020/01/05 158.30 MJ 030206 2020/01/06 158.29 MJ 030206 2020/01/07 158.32 MJ 030206 2020/01/08 158.38 MJ 030206 2020/01/09 158.32 MJ 030206 2020/01/10 158.39 MJ 030206 2020/01/11 158.44 MJ 030206 2020/01/12 160.15 MJ 030206 2020/01/13 159.79 MJ 030206 2020/01/14 159.41 MJ 030206 2020/01/15 158.80 MJ 030206 2020/01/16 158.52 MJ 030206 2020/01/17 158.34 MJ 030206 2020/01/18 158.38 MJ 030206 2020/01/19 158.46 MJ 030206 2020/01/20 158.45 MJ 030206 2020/01/21 158.42 MJ 030206 2020/01/22 158.48 MJ 030206 2020/01/23 158.41 MJ 030206 2020/01/24 158.41 MJ 030206 2020/01/25 158.34 MJ 030206 2020/01/26 158.30 MJ 030206 2020/01/27 158.30 MJ 030206 2020/01/28 158.29 MJ 030206 2020/01/29 158.33 MJ 030206 2020/01/30 158.32 MJ 030206 2020/01/31 158.37 MJ 030206 2020/02/01 158.33 MJ 030206 2020/02/02 158.38 MJ 030206 2020/02/03 158.33 MJ 030206 2020/02/04 158.33 MJ 030206 2020/02/05 158.33 MJ 030206 2020/02/06 158.36 MJ 030206 2020/02/07 158.36 MJ 030206 2020/02/08 158.31 MJ 030206 2020/02/09 158.36 MJ 030206 2020/02/10 158.39 MJ 030206 2020/02/11 158.35 MJ 030206 2020/02/12 158.36 MJ 030206 2020/02/13 158.34 MJ 030206 2020/02/14 158.29 MJ 030206 2020/02/15 158.30 MJ 030206 2020/02/16 158.28 MJ 030206 2020/02/17 158.30 MJ 030206 2020/02/18 158.37 MJ 030206 2020/02/19 158.31 MJ 030206 2020/02/20 158.32 MJ 030206 2020/02/21 158.32 MJ 030206 2020/02/22 158.34 MJ 030206 2020/02/23 158.34 MJ 030206 2020/02/24 158.32 MJ 030206 2020/02/25 158.31 MJ 030206 2020/02/26 158.32 MJ 030206 2020/02/27 158.32 MJ 030206 2020/02/28 158.34 MJ 030206 2020/02/29 158.34 MJ 030206 2020/03/01 158.32 MJ 030206 2020/03/02 158.38 MJ 030206 2020/03/03 158.31 MJ 030206 2020/03/04 158.43 MJ 030206 2020/03/05 158.58 MJ 030206 2020/03/06 158.57 MJ 030206 2020/03/07 158.51 MJ 030206 2020/03/08 158.47 MJ 030206 2020/03/09 158.44 MJ 030206 2020/03/10 158.58 MJ 030206 2020/03/11 159.13 MJ 030206 2020/03/12 159.05 MJ 030206 2020/03/13 158.97 MJ 030206 2020/03/14 159.10 MJ 030206 2020/03/15 158.91 MJ 030206 2020/03/16 158.71 MJ 030206 2020/03/17 158.63 MJ 030206 2020/03/18 158.61 MJ 030206 2020/03/19 158.52 MJ 030206 2020/03/20 158.72 MJ 030206 2020/03/21 159.35 MJ 030206 2020/03/22 159.12 MJ 030206 2020/03/23 158.89 MJ 030206 2020/03/24 158.71 MJ 030206 2020/03/25 158.61 MJ 030206 2020/03/26 158.66 MJ 030206 2020/03/27 158.90 MJ 030206 2020/03/28 158.94 MJ 030206 2020/03/29 159.02 MJ 030206 2020/03/30 159.62 MJ 030206 2020/03/31 159.26 MJ 030206 2020/04/01 158.96 MJ 030206 2020/04/02 158.80 MJ 030206 2020/04/03 159.21 MJ 030206 2020/04/04 159.59 MJ 030206 2020/04/05 159.48 MJ 030206 2020/04/06 159.43 MJ 030206 2020/04/07 159.36 MJ 030206 2020/04/08 159.00 MJ 030206 2020/04/09 158.87 MJ 030206 2020/04/10 159.24 MJ 030206 2020/04/11 159.01 MJ 030206 2020/04/12 158.83 MJ 030206 2020/04/13 159.02 MJ 030206 2020/04/14 159.54 MJ 030206 2020/04/15 159.21 MJ 030206 2020/04/16 158.73 MJ 030206 2020/04/17 158.48 MJ 030206 2020/04/18 158.34 MJ 030206 2020/04/19 158.31 MJ 030206 2020/04/20 158.31 MJ 030206 2020/04/21 158.39 MJ 030206 2020/04/22 158.50 MJ 030206 2020/04/23 158.44 MJ 030206 2020/04/24 158.43 MJ 030206 2020/04/25 158.42 MJ 030206 2020/04/26 158.41 MJ 030206 2020/04/27 158.41 MJ 030206 2020/04/28 158.37 MJ 030206 2020/04/29 158.36 MJ 030206 2020/04/30 158.36 MJ 030206 2020/05/01 158.51 MJ 030206 2020/05/02 158.83 MJ 030206 2020/05/03 158.89 MJ 030206 2020/05/04 158.75 MJ 030206 2020/05/05 158.73 MJ 030206 2020/05/06 158.51 MJ 030206 2020/05/07 158.30 MJ 030206 2020/05/08 158.21 MJ 030206 2020/05/09 158.13 MJ 030206 2020/05/10 158.17 MJ 030206 2020/05/11 158.11 MJ 030206 2020/05/12 158.51 MJ 030206 2020/05/13 158.65 MJ 030206 2020/05/14 158.40 MJ 030206 2020/05/15 158.32 MJ 030206 2020/05/16 158.79 MJ 030206 2020/05/17 158.61 MJ 030206 2020/05/18 158.40 MJ 030206 2020/05/19 158.26 MJ 030206 2020/05/20 158.19 MJ 030206 2020/05/21 158.09 MJ 030206 2020/05/22 158.08 MJ 030206 2020/05/23 158.01 MJ 030206 2020/05/24 157.99 MJ 030206 2020/05/25 157.90 MJ 030206 2020/05/26 157.92 MJ 030206 2020/05/27 157.88 MJ 030206 2020/05/28 157.95 MJ 030206 2020/05/29 157.85 MJ 030206 2020/05/30 157.98 MJ 030206 2020/05/31 158.07 MJ 030206 2020/06/01 157.98 MJ 030206 2020/06/02 157.87 MJ 030206 2020/06/03 157.95 MJ 030206 2020/06/04 157.93 MJ 030206 2020/06/05 157.92 MJ 030206 2020/06/06 157.88 MJ 030206 2020/06/07 157.90 MJ 030206 2020/06/08 157.92 MJ 030206 2020/06/09 157.89 MJ 030206 2020/06/10 157.84 MJ 030206 2020/06/11 157.84 MJ 030206 2020/06/12 157.85 MJ 030206 2020/06/13 157.83 MJ 030206 2020/06/14 157.80 MJ 030206 2020/06/15 157.83 MJ 030206 2020/06/16 157.83 MJ 030206 2020/06/17 157.82 MJ 030206 2020/06/18 157.75 MJ 030206 2020/06/19 157.78 MJ 030206 2020/06/20 157.75 MJ 030206 2020/06/21 157.74 MJ 030206 2020/06/22 157.74 MJ 030206 2020/06/23 157.76 MJ 030206 2020/06/24 157.78 MJ 030206 2020/06/25 157.82 MJ 030206 2020/06/26 157.75 MJ 030206 2020/06/27 157.75 MJ 030206 2020/06/28 157.77 MJ 030206 2020/06/29 157.81 MJ 030206 2020/06/30 157.84 MJ 030206 2020/07/01 157.90 MJ 030206 2020/07/02 157.90 MJ 030206 2020/07/03 157.83 MJ 030206 2020/07/04 157.74 MJ 030206 2020/07/05 157.74 MJ 030206 2020/07/06 157.72 MJ 030206 2020/07/07 157.70 MJ 030206 2020/07/08 157.85 MJ 030206 2020/07/09 158.00 MJ 030206 2020/07/10 157.98 MJ 030206 2020/07/11 157.81 MJ 030206 2020/07/12 157.84 MJ 030206 2020/07/13 157.94 MJ 030206 2020/07/14 157.94 MJ 030206 2020/07/15 157.78 MJ 030206 2020/07/16 157.79 MJ 030206 2020/07/17 157.80 MJ 030206 2020/07/18 157.83 MJ 030206 2020/07/19 157.78 MJ 030206 2020/07/20 157.80 MJ 030206 2020/07/21 157.81 MJ 030206 2020/07/22 157.72 MJ 030206 2020/07/23 157.72 MJ 030206 2020/07/24 157.72 MJ 030206 2020/07/25 157.70 MJ 030206 2020/07/26 157.69 MJ 030206 2020/07/27 157.72 MJ 030206 2020/07/28 157.83 MJ 030206 2020/07/29 157.83 MJ 030206 2020/07/30 157.85 MJ 030206 2020/07/31 157.88 MJ 030206 2020/08/01 157.89 MJ 030206 2020/08/02 157.80 MJ 030206 2020/08/03 157.74 MJ 030206 2020/08/04 157.88 MJ 030206 2020/08/05 157.84 MJ 030206 2020/08/06 157.80 MJ 030206 2020/08/07 157.81 MJ 030206 2020/08/08 157.72 MJ 030206 2020/08/09 157.73 MJ 030206 2020/08/10 157.71 MJ 030206 2020/08/11 157.70 MJ 030206 2020/08/12 157.74 MJ 030206 2020/08/13 157.67 MJ 030206 2020/08/14 030206 2020/08/15 157.71 MJ 030206 2020/08/16 030206 2020/08/17 157.67 MJ 030206 2020/08/18 157.67 MJ 030206 2020/08/19 157.71 MJ 030206 2020/08/20 157.67 MJ 030206 2020/08/21 157.72 MJ 030206 2020/08/22 157.71 MJ 030206 2020/08/23 157.69 MJ 030206 2020/08/24 157.71 MJ 030206 2020/08/25 157.77 MJ 030206 2020/08/26 157.89 MJ 030206 2020/08/27 157.87 MJ 030206 2020/08/28 157.84 MJ 030206 2020/08/29 157.72 MJ 030206 2020/08/30 157.75 MJ 030206 2020/08/31 157.87 MJ 030206 2020/09/01 157.82 MJ 030206 2020/09/02 157.73 MJ 030206 2020/09/03 157.78 MJ 030206 2020/09/04 157.83 MJ 030206 2020/09/05 157.77 MJ 030206 2020/09/06 157.74 MJ 030206 2020/09/07 157.72 MJ 030206 2020/09/08 157.79 MJ 030206 2020/09/09 157.76 MJ 030206 2020/09/10 157.74 MJ 030206 2020/09/11 157.69 MJ 030206 2020/09/12 157.69 MJ 030206 2020/09/13 157.70 MJ 030206 2020/09/14 157.73 MJ 030206 2020/09/15 157.69 MJ 030206 2020/09/16 157.67 MJ 030206 2020/09/17 157.66 MJ 030206 2020/09/18 157.66 MJ 030206 2020/09/19 157.67 MJ 030206 2020/09/20 157.68 MJ 030206 2020/09/21 157.67 MJ 030206 2020/09/22 157.68 MJ 030206 2020/09/23 157.65 MJ 030206 2020/09/24 157.65 MJ 030206 2020/09/25 157.67 MJ 030206 2020/09/26 157.72 MJ 030206 2020/09/27 157.72 MJ 030206 2020/09/28 157.71 MJ 030206 2020/09/29 157.73 MJ 030206 2020/09/30 157.76 MJ 030206 2020/10/01 157.80 MJ 030206 2020/10/02 157.82 MJ 030206 2020/10/03 157.83 MJ 030206 2020/10/04 157.79 MJ 030206 2020/10/05 157.80 MJ 030206 2020/10/06 157.73 MJ 030206 2020/10/07 157.73 MJ 030206 2020/10/08 157.78 MJ 030206 2020/10/09 157.79 MJ 030206 2020/10/10 157.87 MJ 030206 2020/10/11 157.76 MJ 030206 2020/10/12 157.80 MJ 030206 2020/10/13 157.83 MJ 030206 2020/10/14 158.28 MJ 030206 2020/10/15 158.29 MJ 030206 2020/10/16 158.18 MJ 030206 2020/10/17 159.30 MJ 030206 2020/10/18 159.26 MJ 030206 2020/10/19 159.17 MJ 030206 2020/10/20 159.28 MJ 030206 2020/10/21 159.40 MJ 030206 2020/10/22 159.31 MJ 030206 2020/10/23 159.14 MJ 030206 2020/10/24 158.68 MJ 030206 2020/10/25 158.57 MJ 030206 2020/10/26 158.49 MJ 030206 2020/10/27 158.51 MJ 030206 2020/10/28 158.51 MJ 030206 2020/10/29 158.46 MJ 030206 2020/10/30 158.32 MJ 030206 2020/10/31 158.27 MJ 030206 2020/11/01 158.22 MJ 030206 2020/11/02 158.22 MJ 030206 2020/11/03 158.30 MJ 030206 2020/11/04 158.26 MJ 030206 2020/11/05 158.25 MJ 030206 2020/11/06 158.29 MJ 030206 2020/11/07 158.36 MJ 030206 2020/11/08 158.29 MJ 030206 2020/11/09 158.21 MJ 030206 2020/11/10 158.17 MJ 030206 2020/11/11 158.17 MJ 030206 2020/11/12 158.13 MJ 030206 2020/11/13 158.16 MJ 030206 2020/11/14 158.16 MJ 030206 2020/11/15 158.17 MJ 030206 2020/11/16 158.48 MJ 030206 2020/11/17 158.55 MJ 030206 2020/11/18 158.44 MJ 030206 2020/11/19 158.34 MJ 030206 2020/11/20 158.35 MJ 030206 2020/11/21 158.34 MJ 030206 2020/11/22 158.35 MJ 030206 2020/11/23 158.38 MJ 030206 2020/11/24 158.53 MJ 030206 2020/11/25 158.45 MJ 030206 2020/11/26 158.38 MJ 030206 2020/11/27 158.50 MJ 030206 2020/11/28 158.55 MJ 030206 2020/11/29 158.46 MJ 030206 2020/11/30 158.39 MJ 030206 2020/12/01 158.49 MJ 030206 2020/12/02 158.58 MJ 030206 2020/12/03 158.48 MJ 030206 2020/12/04 158.42 MJ 030206 2020/12/05 158.41 MJ 030206 2020/12/06 158.40 MJ 030206 2020/12/07 158.35 MJ 030206 2020/12/08 158.34 MJ 030206 2020/12/09 158.31 MJ 030206 2020/12/10 158.33 MJ 030206 2020/12/11 158.35 MJ 030206 2020/12/12 158.35 MJ 030206 2020/12/13 158.47 MJ 030206 2020/12/14 158.66 MJ 030206 2020/12/15 158.46 MJ 030206 2020/12/16 158.38 MJ 030206 2020/12/17 158.44 MJ 030206 2020/12/18 158.47 MJ 030206 2020/12/19 158.45 MJ 030206 2020/12/20 158.45 MJ 030206 2020/12/21 158.37 MJ 030206 2020/12/22 158.35 MJ 030206 2020/12/23 158.30 MJ 030206 2020/12/24 158.33 MJ 030206 2020/12/25 158.63 MJ 030206 2020/12/26 159.01 MJ 030206 2020/12/27 158.71 MJ 030206 2020/12/28 158.45 MJ 030206 2020/12/29 158.49 MJ 030206 2020/12/30 158.43 MJ 030206 2020/12/31 158.43 MJ 030206 2021/01/01 158.45 MJ 030206 2021/01/02 158.41 MJ 030206 2021/01/03 158.42 MJ 030206 2021/01/04 158.39 MJ 030206 2021/01/05 158.36 MJ 030206 2021/01/06 158.31 MJ 030206 2021/01/07 158.36 MJ 030206 2021/01/08 158.44 MJ 030206 2021/01/09 158.46 MJ 030206 2021/01/10 158.46 MJ 030206 2021/01/11 158.45 MJ 030206 2021/01/12 158.39 MJ 030206 2021/01/13 158.33 MJ 030206 2021/01/14 158.30 MJ 030206 2021/01/15 158.30 MJ 030206 2021/01/16 158.33 MJ 030206 2021/01/17 158.30 MJ 030206 2021/01/18 158.30 MJ 030206 2021/01/19 158.37 MJ 030206 2021/01/20 158.35 MJ 030206 2021/01/21 158.33 MJ 030206 2021/01/22 158.30 MJ 030206 2021/01/23 158.34 MJ 030206 2021/01/24 158.37 MJ 030206 2021/01/25 158.38 MJ 030206 2021/01/26 158.39 MJ 030206 2021/01/27 158.33 MJ 030206 2021/01/28 158.33 MJ 030206 2021/01/29 158.32 MJ 030206 2021/01/30 158.32 MJ 030206 2021/01/31 158.35 MJ 030206 2021/02/01 158.36 MJ 030206 2021/02/02 158.33 MJ 030206 2021/02/03 158.34 MJ 030206 2021/02/04 158.36 MJ 030206 2021/02/05 158.26 MJ 030206 2021/02/06 158.16 MJ 030206 2021/02/07 158.13 MJ 030206 2021/02/08 158.17 MJ 030206 2021/02/09 158.18 MJ 030206 2021/02/10 158.13 MJ 030206 2021/02/11 158.16 MJ 030206 2021/02/12 158.41 MJ 030206 2021/02/13 158.67 MJ 030206 2021/02/14 158.98 MJ 030206 2021/02/15 158.96 MJ 030206 2021/02/16 158.73 MJ 030206 2021/02/17 158.67 MJ 030206 2021/02/18 158.72 MJ 030206 2021/02/19 158.78 MJ 030206 2021/02/20 158.73 MJ 030206 2021/02/21 158.65 MJ 030206 2021/02/22 158.74 MJ 030206 2021/02/23 158.77 MJ 030206 2021/02/24 158.79 MJ 030206 2021/02/25 158.77 MJ 030206 2021/02/26 158.77 MJ 030206 2021/02/27 158.83 MJ 030206 2021/02/28 158.86 MJ 030206 2021/03/01 158.79 MJ 030206 2021/03/02 158.91 MJ 030206 2021/03/03 158.91 MJ 030206 2021/03/04 158.88 MJ 030206 2021/03/05 158.85 MJ 030206 2021/03/06 158.91 MJ 030206 2021/03/07 158.82 MJ 030206 2021/03/08 158.85 MJ 030206 2021/03/09 158.81 MJ 030206 2021/03/10 158.72 MJ 030206 2021/03/11 158.78 MJ 030206 2021/03/12 159.20 MJ 030206 2021/03/13 159.33 MJ 030206 2021/03/14 159.21 MJ 030206 2021/03/15 159.08 MJ 030206 2021/03/16 158.98 MJ 030206 2021/03/17 158.84 MJ 030206 2021/03/18 158.76 MJ 030206 2021/03/19 158.72 MJ 030206 2021/03/20 158.69 MJ 030206 2021/03/21 158.65 MJ 030206 2021/03/22 158.78 MJ 030206 2021/03/23 159.11 MJ 030206 2021/03/24 158.98 MJ 030206 2021/03/25 159.38 MJ 030206 2021/03/26 159.85 MJ 030206 2021/03/27 160.13 MJ 030206 2021/03/28 159.46 MJ 030206 2021/03/29 159.09 MJ 030206 2021/03/30 158.83 MJ 030206 2021/03/31 158.78 MJ 030206 2021/04/01 159.03 MJ 030206 2021/04/02 158.94 MJ 030206 2021/04/03 158.65 MJ 030206 2021/04/04 158.49 MJ 030206 2021/04/05 158.54 MJ 030206 2021/04/06 158.58 MJ 030206 2021/04/07 158.63 MJ 030206 2021/04/08 158.70 MJ 030206 2021/04/09 158.57 MJ 030206 2021/04/10 158.46 MJ 030206 2021/04/11 158.43 MJ 030206 2021/04/12 158.31 MJ 030206 2021/04/13 158.18 MJ 030206 2021/04/14 158.13 MJ 030206 2021/04/15 158.12 MJ 030206 2021/04/16 158.04 MJ 030206 2021/04/17 158.05 MJ 030206 2021/04/18 158.01 MJ 030206 2021/04/19 157.99 MJ 030206 2021/04/20 158.01 MJ 030206 2021/04/21 158.03 MJ 030206 2021/04/22 158.06 MJ 030206 2021/04/23 158.07 MJ 030206 2021/04/24 158.16 MJ 030206 2021/04/25 158.28 MJ 030206 2021/04/26 158.28 MJ 030206 2021/04/27 158.25 MJ 030206 2021/04/28 158.22 MJ 030206 2021/04/29 158.16 MJ 030206 2021/04/30 158.81 MJ 030206 2021/05/01 159.53 MJ 030206 2021/05/02 158.89 MJ 030206 2021/05/03 158.57 MJ 030206 2021/05/04 158.40 MJ 030206 2021/05/05 158.38 MJ 030206 2021/05/06 158.75 MJ 030206 2021/05/07 158.73 MJ 030206 2021/05/08 158.42 MJ 030206 2021/05/09 158.27 MJ 030206 2021/05/10 158.20 MJ 030206 2021/05/11 158.12 MJ 030206 2021/05/12 158.16 MJ 030206 2021/05/13 158.15 MJ 030206 2021/05/14 158.09 MJ 030206 2021/05/15 158.06 MJ 030206 2021/05/16 157.97 MJ 030206 2021/05/17 158.04 MJ 030206 2021/05/18 157.95 MJ 030206 2021/05/19 157.93 MJ 030206 2021/05/20 157.92 MJ 030206 2021/05/21 157.91 MJ 030206 2021/05/22 157.85 MJ 030206 2021/05/23 157.85 MJ 030206 2021/05/24 157.85 MJ 030206 2021/05/25 157.87 MJ 030206 2021/05/26 157.88 MJ 030206 2021/05/27 157.84 MJ 030206 2021/05/28 157.84 MJ 030206 2021/05/29 157.84 MJ 030206 2021/05/30 157.78 MJ 030206 2021/05/31 157.74 MJ 030206 2021/06/01 157.88 MJ 030206 2021/06/02 157.87 MJ 030206 2021/06/03 157.86 MJ 030206 2021/06/04 157.86 MJ 030206 2021/06/05 157.86 MJ 030206 2021/06/06 157.85 MJ 030206 2021/06/07 157.84 MJ 030206 2021/06/08 157.80 MJ 030206 2021/06/09 157.79 MJ 030206 2021/06/10 157.79 MJ 030206 2021/06/11 157.77 MJ 030206 2021/06/12 157.71 MJ 030206 2021/06/13 157.71 MJ 030206 2021/06/14 157.76 MJ 030206 2021/06/15 157.76 MJ 030206 2021/06/16 157.73 MJ 030206 2021/06/17 157.73 MJ 030206 2021/06/18 157.73 MJ 030206 2021/06/19 157.72 MJ 030206 2021/06/20 157.67 MJ 030206 2021/06/21 157.69 MJ 030206 2021/06/22 157.72 MJ 030206 2021/06/23 157.70 MJ 030206 2021/06/24 157.66 MJ 030206 2021/06/25 157.66 MJ 030206 2021/06/26 157.66 MJ 030206 2021/06/27 157.72 MJ 030206 2021/06/28 157.75 MJ 030206 2021/06/29 157.79 MJ 030206 2021/06/30 157.72 MJ 030206 2021/07/01 157.81 MJ 030206 2021/07/02 157.84 MJ 030206 2021/07/03 157.77 MJ 030206 2021/07/04 157.78 MJ 030206 2021/07/05 157.78 MJ 030206 2021/07/06 157.77 MJ 030206 2021/07/07 157.76 MJ 030206 2021/07/08 157.76 MJ 030206 2021/07/09 157.77 MJ 030206 2021/07/10 157.76 MJ 030206 2021/07/11 157.72 MJ 030206 2021/07/12 157.74 MJ 030206 2021/07/13 157.76 MJ 030206 2021/07/14 157.76 MJ 030206 2021/07/15 157.76 MJ 030206 2021/07/16 157.69 MJ 030206 2021/07/17 157.69 MJ 030206 2021/07/18 157.68 MJ 030206 2021/07/19 157.74 MJ 030206 2021/07/20 157.72 MJ 030206 2021/07/21 157.72 MJ 030206 2021/07/22 157.71 MJ 030206 2021/07/23 157.69 MJ 030206 2021/07/24 157.68 MJ 030206 2021/07/25 157.68 MJ 030206 2021/07/26 157.72 MJ 030206 2021/07/27 157.73 MJ 030206 2021/07/28 157.73 MJ 030206 2021/07/29 157.70 MJ 030206 2021/07/30 157.69 MJ 030206 2021/07/31 157.67 MJ 030206 2021/08/01 157.68 MJ 030206 2021/08/02 157.82 MJ 030206 2021/08/03 157.84 MJ 030206 2021/08/04 157.83 MJ 030206 2021/08/05 157.79 MJ 030206 2021/08/06 157.72 MJ 030206 2021/08/07 157.69 MJ 030206 2021/08/08 157.68 MJ 030206 2021/08/09 157.71 MJ 030206 2021/08/10 157.70 MJ 030206 2021/08/11 157.67 MJ 030206 2021/08/12 157.68 MJ 030206 2021/08/13 157.71 MJ 030206 2021/08/14 157.71 MJ 030206 2021/08/15 157.69 MJ 030206 2021/08/16 157.67 MJ 030206 2021/08/17 157.67 MJ 030206 2021/08/18 157.70 MJ 030206 2021/08/19 157.74 MJ 030206 2021/08/20 157.70 MJ 030206 2021/08/21 157.69 MJ 030206 2021/08/22 157.67 MJ 030206 2021/08/23 157.67 MJ 030206 2021/08/24 157.68 MJ 030206 2021/08/25 157.66 MJ 030206 2021/08/26 157.66 MJ 030206 2021/08/27 030206 2021/08/28 157.66 MJ 030206 2021/08/29 030206 2021/08/30 030206 2021/08/31 157.68 MJ 030206 2021/09/01 030206 2021/09/02 030206 2021/09/03 030206 2021/09/04 030206 2021/09/05 157.68 MJ 030206 2021/09/06 157.67 MJ 030206 2021/09/07 157.67 MJ 030206 2021/09/08 157.72 MJ 030206 2021/09/09 158.01 MJ 030206 2021/09/10 157.89 MJ 030206 2021/09/11 157.85 MJ 030206 2021/09/12 157.78 MJ 030206 2021/09/13 157.74 MJ 030206 2021/09/14 157.70 MJ 030206 2021/09/15 157.70 MJ 030206 2021/09/16 157.78 MJ 030206 2021/09/17 157.90 MJ 030206 2021/09/18 157.74 MJ 030206 2021/09/19 157.69 MJ 030206 2021/09/20 157.69 MJ 030206 2021/09/21 157.71 MJ 030206 2021/09/22 157.71 MJ 030206 2021/09/23 157.71 MJ 030206 2021/09/24 157.70 MJ 030206 2021/09/25 157.77 MJ 030206 2021/09/26 157.87 MJ 030206 2021/09/27 157.88 MJ 030206 2021/09/28 157.78 MJ 030206 2021/09/29 157.82 MJ 030206 2021/09/30 157.77 MJ 030206 2021/10/01 157.84 MJ 030206 2021/10/02 157.86 MJ 030206 2021/10/03 157.75 MJ 030206 2021/10/04 157.76 MJ 030206 2021/10/05 157.74 MJ 030206 2021/10/06 157.74 MJ 030206 2021/10/07 157.73 MJ 030206 2021/10/08 157.69 MJ 030206 2021/10/09 157.69 MJ 030206 2021/10/10 157.69 MJ 030206 2021/10/11 157.69 MJ 030206 2021/10/12 157.69 MJ 030206 2021/10/13 157.69 MJ 030206 2021/10/14 157.73 MJ 030206 2021/10/15 157.73 MJ 030206 2021/10/16 157.72 MJ 030206 2021/10/17 157.92 MJ 030206 2021/10/18 158.00 MJ 030206 2021/10/19 157.99 MJ 030206 2021/10/20 157.96 MJ 030206 2021/10/21 157.99 MJ 030206 2021/10/22 157.91 MJ 030206 2021/10/23 157.89 MJ 030206 2021/10/24 157.87 MJ 030206 2021/10/25 157.86 MJ 030206 2021/10/26 157.77 MJ 030206 2021/10/27 157.78 MJ 030206 2021/10/28 157.77 MJ 030206 2021/10/29 157.74 MJ 030206 2021/10/30 157.74 MJ 030206 2021/10/31 157.98 MJ 030206 2021/11/01 158.33 MJ 030206 2021/11/02 158.25 MJ 030206 2021/11/03 158.04 MJ 030206 2021/11/04 157.94 MJ 030206 2021/11/05 157.87 MJ 030206 2021/11/06 157.85 MJ 030206 2021/11/07 157.82 MJ 030206 2021/11/08 157.82 MJ 030206 2021/11/09 157.81 MJ 030206 2021/11/10 157.81 MJ 030206 2021/11/11 157.80 MJ 030206 2021/11/12 157.76 MJ 030206 2021/11/13 157.85 MJ 030206 2021/11/14 157.95 MJ 030206 2021/11/15 158.06 MJ 030206 2021/11/16 158.05 MJ 030206 2021/11/17 158.03 MJ 030206 2021/11/18 158.13 MJ 030206 2021/11/19 158.59 MJ 030206 2021/11/20 158.46 MJ 030206 2021/11/21 158.24 MJ 030206 2021/11/22 158.10 MJ 030206 2021/11/23 030206 2021/11/24 030206 2021/11/25 157.93 MJ 030206 2021/11/26 157.95 MJ 030206 2021/11/27 157.94 MJ 030206 2021/11/28 157.95 MJ 030206 2021/11/29 157.93 MJ 030206 2021/11/30 157.91 MJ 030206 2021/12/01 157.81 MJ 030206 2021/12/02 157.83 MJ 030206 2021/12/03 157.98 MJ 030206 2021/12/04 157.96 MJ 030206 2021/12/05 157.91 MJ 030206 2021/12/06 157.97 MJ 030206 2021/12/07 158.52 MJ 030206 2021/12/08 158.44 MJ 030206 2021/12/09 158.25 MJ 030206 2021/12/10 158.09 MJ 030206 2021/12/11 158.11 MJ 030206 2021/12/12 158.53 MJ 030206 2021/12/13 158.63 MJ 030206 2021/12/14 158.36 MJ 030206 2021/12/15 158.14 MJ 030206 2021/12/16 158.27 MJ 030206 2021/12/17 158.52 MJ 030206 2021/12/18 158.49 MJ 030206 2021/12/19 158.36 MJ 030206 2021/12/20 158.28 MJ 030206 2021/12/21 158.27 MJ 030206 2021/12/22 158.26 MJ 030206 2021/12/23 158.21 MJ 030206 2021/12/24 158.35 MJ 030206 2021/12/25 158.37 MJ 030206 2021/12/26 158.39 MJ 030206 2021/12/27 158.38 MJ 030206 2021/12/28 158.39 MJ 030206 2021/12/29 158.38 MJ 030206 2021/12/30 158.35 MJ 030206 2021/12/31 158.29 MJ 030206 2022/01/01 158.32 MJ 030206 2022/01/02 158.32 MJ 030206 2022/01/03 158.34 MJ 030206 2022/01/04 158.40 MJ 030206 2022/01/05 158.38 MJ 030206 2022/01/06 158.31 MJ 030206 2022/01/07 158.33 MJ 030206 2022/01/08 158.31 MJ 030206 2022/01/09 158.38 MJ 030206 2022/01/10 158.37 MJ 030206 2022/01/11 158.35 MJ 030206 2022/01/12 158.36 MJ 030206 2022/01/13 158.30 MJ 030206 2022/01/14 158.33 MJ 030206 2022/01/15 158.43 MJ 030206 2022/01/16 158.41 MJ 030206 2022/01/17 158.45 MJ 030206 2022/01/18 158.34 MJ 030206 2022/01/19 158.42 MJ 030206 2022/01/20 158.38 MJ 030206 2022/01/21 158.37 MJ 030206 2022/01/22 158.95 MJ 030206 2022/01/23 159.20 MJ 030206 2022/01/24 159.16 MJ 030206 2022/01/25 159.12 MJ 030206 2022/01/26 159.05 MJ 030206 2022/01/27 159.23 MJ 030206 2022/01/28 159.20 MJ 030206 2022/01/29 159.22 MJ 030206 2022/01/30 159.35 MJ 030206 2022/01/31 159.30 MJ 030206 2022/02/01 159.29 MJ 030206 2022/02/02 159.26 MJ 030206 2022/02/03 159.25 MJ 030206 2022/02/04 159.22 MJ 030206 2022/02/05 159.22 MJ 030206 2022/02/06 159.23 MJ 030206 2022/02/07 159.20 MJ 030206 2022/02/08 159.22 MJ 030206 2022/02/09 159.20 MJ 030206 2022/02/10 159.18 MJ 030206 2022/02/11 159.20 MJ 030206 2022/02/12 159.16 MJ 030206 2022/02/13 159.16 MJ 030206 2022/02/14 159.18 MJ 030206 2022/02/15 159.12 MJ 030206 2022/02/16 159.13 MJ 030206 2022/02/17 159.01 MJ 030206 2022/02/18 159.53 MJ 030206 2022/02/19 159.83 MJ 030206 2022/02/20 159.74 MJ 030206 2022/02/21 159.47 MJ 030206 2022/02/22 159.34 MJ 030206 2022/02/23 159.73 MJ 030206 2022/02/24 159.85 MJ 030206 2022/02/25 159.66 MJ 030206 2022/02/26 159.86 MJ 030206 2022/02/27 159.53 MJ 030206 2022/02/28 159.48 MJ 030206 2022/03/01 159.46 MJ 030206 2022/03/02 159.45 MJ 030206 2022/03/03 159.30 MJ 030206 2022/03/04 159.30 MJ 030206 2022/03/05 159.53 MJ 030206 2022/03/06 159.30 MJ 030206 2022/03/07 159.27 MJ 030206 2022/03/08 159.57 MJ 030206 2022/03/09 159.48 MJ 030206 2022/03/10 159.28 MJ 030206 2022/03/11 159.15 MJ 030206 2022/03/12 159.13 MJ 030206 2022/03/13 159.09 MJ 030206 2022/03/14 159.04 MJ 030206 2022/03/15 159.05 MJ 030206 2022/03/16 159.04 MJ 030206 2022/03/17 159.14 MJ 030206 2022/03/18 159.76 MJ 030206 2022/03/19 160.08 MJ 030206 2022/03/20 159.89 MJ 030206 2022/03/21 159.83 MJ 030206 2022/03/22 159.42 MJ 030206 2022/03/23 159.05 MJ 030206 2022/03/24 158.88 MJ 030206 2022/03/25 159.09 MJ 030206 2022/03/26 159.16 MJ 030206 2022/03/27 159.10 MJ 030206 2022/03/28 158.89 MJ 030206 2022/03/29 158.65 MJ 030206 2022/03/30 158.47 MJ 030206 2022/03/31 158.51 MJ 030206 2022/04/01 159.25 MJ 030206 2022/04/02 159.19 MJ 030206 2022/04/03 158.84 MJ 030206 2022/04/04 158.65 MJ 030206 2022/04/05 158.62 MJ 030206 2022/04/06 158.68 MJ 030206 2022/04/07 158.87 MJ 030206 2022/04/08 159.47 MJ 030206 2022/04/09 159.63 MJ 030206 2022/04/10 159.63 MJ 030206 2022/04/11 159.50 MJ 030206 2022/04/12 159.50 MJ 030206 2022/04/13 159.66 MJ 030206 2022/04/14 160.35 MJ 030206 2022/04/15 160.07 MJ 030206 2022/04/16 159.91 MJ 030206 2022/04/17 159.81 MJ 030206 2022/04/18 159.53 MJ 030206 2022/04/19 159.39 MJ 030206 2022/04/20 159.38 MJ 030206 2022/04/21 159.21 MJ 030206 2022/04/22 158.86 MJ 030206 2022/04/23 158.78 MJ 030206 2022/04/24 158.69 MJ 030206 2022/04/25 158.56 MJ 030206 2022/04/26 158.52 MJ 030206 2022/04/27 158.72 MJ 030206 2022/04/28 159.26 MJ 030206 2022/04/29 159.13 MJ 030206 2022/04/30 158.87 MJ 030206 2022/05/01 158.61 MJ 030206 2022/05/02 158.56 MJ 030206 2022/05/03 158.38 MJ 030206 2022/05/04 158.39 MJ 030206 2022/05/05 158.39 MJ 030206 2022/05/06 158.36 MJ 030206 2022/05/07 158.29 MJ 030206 2022/05/08 158.15 MJ 030206 2022/05/09 158.08 MJ 030206 2022/05/10 157.94 MJ 030206 2022/05/11 157.96 MJ 030206 2022/05/12 158.04 MJ 030206 2022/05/13 157.91 MJ 030206 2022/05/14 157.90 MJ 030206 2022/05/15 158.00 MJ 030206 2022/05/16 158.13 MJ 030206 2022/05/17 158.41 MJ 030206 2022/05/18 158.87 MJ 030206 2022/05/19 158.68 MJ 030206 2022/05/20 158.62 MJ 030206 2022/05/21 158.52 MJ 030206 2022/05/22 158.84 MJ 030206 2022/05/23 159.16 MJ 030206 2022/05/24 158.98 MJ 030206 2022/05/25 158.85 MJ 030206 2022/05/26 158.77 MJ 030206 2022/05/27 158.48 MJ 030206 2022/05/28 159.40 MJ 030206 2022/05/29 159.72 MJ 030206 2022/05/30 159.46 MJ 030206 2022/05/31 159.26 MJ 030206 2022/06/01 158.84 MJ 030206 2022/06/02 158.32 MJ 030206 2022/06/03 158.41 MJ 030206 2022/06/04 158.51 MJ 030206 2022/06/05 158.54 MJ 030206 2022/06/06 158.44 MJ 030206 2022/06/07 158.29 MJ 030206 2022/06/08 158.31 MJ 030206 2022/06/09 158.53 MJ 030206 2022/06/10 158.90 MJ 030206 2022/06/11 158.84 MJ 030206 2022/06/12 158.65 MJ 030206 2022/06/13 158.52 MJ 030206 2022/06/14 158.29 MJ 030206 2022/06/15 158.26 MJ 030206 2022/06/16 158.17 MJ 030206 2022/06/17 158.10 MJ 030206 2022/06/18 158.31 MJ 030206 2022/06/19 158.70 MJ 030206 2022/06/20 158.46 MJ 030206 2022/06/21 158.27 MJ 030206 2022/06/22 158.26 MJ 030206 2022/06/23 158.19 MJ 030206 2022/06/24 157.97 MJ 030206 2022/06/25 157.97 MJ 030206 2022/06/26 157.93 MJ 030206 2022/06/27 157.94 MJ 030206 2022/06/28 157.90 MJ 030206 2022/06/29 157.85 MJ 030206 2022/06/30 157.87 MJ 030206 2022/07/01 157.85 MJ 030206 2022/07/02 157.82 MJ 030206 2022/07/03 157.88 MJ 030206 2022/07/04 157.88 MJ 030206 2022/07/05 157.89 MJ 030206 2022/07/06 157.91 MJ 030206 2022/07/07 157.84 MJ 030206 2022/07/08 157.80 MJ 030206 2022/07/09 157.86 MJ 030206 2022/07/10 157.81 MJ 030206 2022/07/11 157.76 MJ 030206 2022/07/12 157.74 MJ 030206 2022/07/13 157.94 MJ 030206 2022/07/14 157.91 MJ 030206 2022/07/15 157.87 MJ 030206 2022/07/16 157.82 MJ 030206 2022/07/17 157.74 MJ 030206 2022/07/18 157.82 MJ 030206 2022/07/19 158.38 MJ 030206 2022/07/20 158.32 MJ 030206 2022/07/21 158.04 MJ 030206 2022/07/22 158.05 MJ 030206 2022/07/23 157.91 MJ 030206 2022/07/24 157.82 MJ 030206 2022/07/25 157.92 MJ 030206 2022/07/26 158.05 MJ 030206 2022/07/27 158.00 MJ 030206 2022/07/28 157.93 MJ 030206 2022/07/29 157.96 MJ 030206 2022/07/30 157.95 MJ 030206 2022/07/31 157.87 MJ 030206 2022/08/01 157.89 MJ 030206 2022/08/02 157.87 MJ 030206 2022/08/03 157.82 MJ 030206 2022/08/04 157.83 MJ 030206 2022/08/05 157.85 MJ 030206 2022/08/06 157.81 MJ 030206 2022/08/07 157.81 MJ 030206 2022/08/08 158.23 MJ 030206 2022/08/09 159.78 MJ 030206 2022/08/10 159.88 MJ 030206 2022/08/11 159.53 MJ 030206 2022/08/12 159.28 MJ 030206 2022/08/13 158.92 MJ 030206 2022/08/14 158.75 MJ 030206 2022/08/15 158.38 MJ 030206 2022/08/16 158.40 MJ 030206 2022/08/17 158.27 MJ 030206 2022/08/18 158.37 MJ 030206 2022/08/19 158.73 MJ 030206 2022/08/20 158.45 MJ 030206 2022/08/21 158.32 MJ 030206 2022/08/22 158.23 MJ 030206 2022/08/23 158.07 MJ 030206 2022/08/24 158.09 MJ 030206 2022/08/25 158.22 MJ 030206 2022/08/26 158.11 MJ 030206 2022/08/27 158.13 MJ 030206 2022/08/28 158.14 MJ 030206 2022/08/29 158.04 MJ 030206 2022/08/30 157.89 MJ 030206 2022/08/31 157.98 MJ 030206 2022/09/01 158.06 MJ 030206 2022/09/02 157.96 MJ 030206 2022/09/03 157.92 MJ 030206 2022/09/04 157.90 MJ 030206 2022/09/05 157.87 MJ 030206 2022/09/06 157.91 MJ 030206 2022/09/07 157.92 MJ 030206 2022/09/08 157.95 MJ 030206 2022/09/09 157.90 MJ 030206 2022/09/10 157.86 MJ 030206 2022/09/11 157.82 MJ 030206 2022/09/12 157.82 MJ 030206 2022/09/13 157.82 MJ 030206 2022/09/14 157.83 MJ 030206 2022/09/15 157.88 MJ 030206 2022/09/16 157.84 MJ 030206 2022/09/17 157.75 MJ 030206 2022/09/18 157.85 MJ 030206 2022/09/19 158.42 MJ 030206 2022/09/20 159.74 MJ 030206 2022/09/21 159.46 MJ 030206 2022/09/22 159.71 MJ 030206 2022/09/23 159.69 MJ 030206 2022/09/24 159.21 MJ 030206 2022/09/25 158.87 MJ 030206 2022/09/26 158.83 MJ 030206 2022/09/27 158.96 MJ 030206 2022/09/28 158.79 MJ 030206 2022/09/29 158.59 MJ 030206 2022/09/30 158.36 MJ 030206 2022/10/01 158.26 MJ 030206 2022/10/02 158.15 MJ 030206 2022/10/03 158.07 MJ 030206 2022/10/04 157.98 MJ 030206 2022/10/05 157.97 MJ 030206 2022/10/06 157.97 MJ 030206 2022/10/07 157.95 MJ 030206 2022/10/08 157.92 MJ 030206 2022/10/09 157.95 MJ 030206 2022/10/10 157.95 MJ 030206 2022/10/11 157.95 MJ 030206 2022/10/12 157.94 MJ 030206 2022/10/13 157.94 MJ 030206 2022/10/14 158.48 MJ 030206 2022/10/15 159.16 MJ 030206 2022/10/16 158.77 MJ 030206 2022/10/17 158.48 MJ 030206 2022/10/18 158.25 MJ 030206 2022/10/19 158.24 MJ 030206 2022/10/20 158.19 MJ 030206 2022/10/21 158.10 MJ 030206 2022/10/22 158.07 MJ 030206 2022/10/23 158.09 MJ 030206 2022/10/24 158.05 MJ 030206 2022/10/25 158.03 MJ 030206 2022/10/26 158.02 MJ 030206 2022/10/27 158.04 MJ 030206 2022/10/28 158.02 MJ 030206 2022/10/29 157.96 MJ 030206 2022/10/30 157.92 MJ 030206 2022/10/31 157.92 MJ 030206 2022/11/01 157.95 MJ 030206 2022/11/02 157.94 MJ 030206 2022/11/03 157.86 MJ 030206 2022/11/04 157.87 MJ 030206 2022/11/05 157.91 MJ 030206 2022/11/06 157.88 MJ 030206 2022/11/07 158.86 MJ 030206 2022/11/08 158.54 MJ 030206 2022/11/09 158.23 MJ 030206 2022/11/10 158.16 MJ 030206 2022/11/11 158.16 MJ 030206 2022/11/12 158.97 MJ 030206 2022/11/13 159.23 MJ 030206 2022/11/14 159.09 MJ 030206 2022/11/15 158.82 MJ 030206 2022/11/16 158.53 MJ 030206 2022/11/17 158.45 MJ 030206 2022/11/18 158.40 MJ 030206 2022/11/19 158.37 MJ 030206 2022/11/20 158.36 MJ 030206 2022/11/21 158.33 MJ 030206 2022/11/22 158.33 MJ 030206 2022/11/23 158.31 MJ 030206 2022/11/24 158.32 MJ 030206 2022/11/25 158.29 MJ 030206 2022/11/26 158.34 MJ 030206 2022/11/27 158.34 MJ 030206 2022/11/28 158.45 MJ 030206 2022/11/29 158.44 MJ 030206 2022/11/30 158.49 MJ 030206 2022/12/01 159.17 MJ 030206 2022/12/02 158.84 MJ 030206 2022/12/03 158.85 MJ 030206 2022/12/04 159.14 MJ 030206 2022/12/05 158.98 MJ 030206 2022/12/06 158.78 MJ 030206 2022/12/07 158.98 MJ 030206 2022/12/08 159.19 MJ 030206 2022/12/09 158.79 MJ 030206 2022/12/10 158.54 MJ 030206 2022/12/11 158.39 MJ 030206 2022/12/12 158.39 MJ 030206 2022/12/13 158.37 MJ 030206 2022/12/14 158.34 MJ 030206 2022/12/15 158.35 MJ 030206 2022/12/16 158.31 MJ 030206 2022/12/17 158.31 MJ 030206 2022/12/18 158.32 MJ 030206 2022/12/19 158.32 MJ 030206 2022/12/20 158.32 MJ 030206 2022/12/21 158.33 MJ 030206 2022/12/22 158.32 MJ 030206 2022/12/23 158.41 MJ 030206 2022/12/24 159.02 MJ 030206 2022/12/25 158.92 MJ 030206 2022/12/26 158.65 MJ 030206 2022/12/27 158.53 MJ 030206 2022/12/28 158.48 MJ 030206 2022/12/29 158.41 MJ 030206 2022/12/30 158.44 MJ 030206 2022/12/31 158.83 MJ 030206 2023/01/01 159.33 MJ 030206 2023/01/02 159.32 MJ 030206 2023/01/03 159.00 MJ 030206 2023/01/04 158.73 MJ 030206 2023/01/05 158.66 MJ 030206 2023/01/06 158.61 MJ 030206 2023/01/07 158.57 MJ 030206 2023/01/08 158.47 MJ 030206 2023/01/09 158.42 MJ 030206 2023/01/10 158.43 MJ 030206 2023/01/11 158.43 MJ 030206 2023/01/12 158.48 MJ 030206 2023/01/13 158.43 MJ 030206 2023/01/14 158.53 MJ 030206 2023/01/15 158.50 MJ 030206 2023/01/16 158.51 MJ 030206 2023/01/17 158.45 MJ 030206 2023/01/18 158.38 MJ 030206 2023/01/19 158.34 MJ 030206 2023/01/20 158.34 MJ 030206 2023/01/21 158.35 MJ 030206 2023/01/22 158.33 MJ 030206 2023/01/23 158.34 MJ 030206 2023/01/24 158.33 MJ 030206 2023/01/25 158.35 MJ 030206 2023/01/26 158.33 MJ 030206 2023/01/27 158.31 MJ 030206 2023/01/28 158.37 MJ 030206 2023/01/29 158.37 MJ 030206 2023/01/30 158.34 MJ 030206 2023/01/31 158.29 MJ 030206 2023/02/01 158.29 MJ 030206 2023/02/02 158.34 MJ 030206 2023/02/03 158.31 MJ 030206 2023/02/04 158.27 MJ 030206 2023/02/05 158.38 MJ 030206 2023/02/06 158.38 MJ 030206 2023/02/07 158.38 MJ 030206 2023/02/08 158.34 MJ 030206 2023/02/09 158.35 MJ 030206 2023/02/10 158.39 MJ 030206 2023/02/11 158.49 MJ 030206 2023/02/12 158.51 MJ 030206 2023/02/13 158.53 MJ 030206 2023/02/14 158.49 MJ 030206 2023/02/15 158.49 MJ 030206 2023/02/16 158.53 MJ 030206 2023/02/17 158.63 MJ 030206 2023/02/18 158.58 MJ 030206 2023/02/19 158.57 MJ 030206 2023/02/20 158.53 MJ 030206 2023/02/21 158.54 MJ 030206 2023/02/22 158.50 MJ 030206 2023/02/23 158.43 MJ 030206 2023/02/24 158.36 MJ 030206 2023/02/25 158.36 MJ 030206 2023/02/26 158.36 MJ 030206 2023/02/27 158.36 MJ 030206 2023/02/28 158.40 MJ 030206 2023/03/01 158.38 MJ 030206 2023/03/02 158.44 MJ 030206 2023/03/03 158.48 MJ 030206 2023/03/04 158.47 MJ 030206 2023/03/05 158.46 MJ 030206 2023/03/06 158.46 MJ 030206 2023/03/07 158.45 MJ 030206 2023/03/08 158.42 MJ 030206 2023/03/09 158.38 MJ 030206 2023/03/10 158.44 MJ 030206 2023/03/11 158.46 MJ 030206 2023/03/12 158.45 MJ 030206 2023/03/13 158.44 MJ 030206 2023/03/14 158.42 MJ 030206 2023/03/15 158.39 MJ 030206 2023/03/16 158.42 MJ 030206 2023/03/17 158.42 MJ 030206 2023/03/18 158.46 MJ 030206 2023/03/19 158.48 MJ 030206 2023/03/20 158.47 MJ 030206 2023/03/21 158.45 MJ 030206 2023/03/22 158.45 MJ 030206 2023/03/23 158.46 MJ 030206 2023/03/24 158.65 MJ 030206 2023/03/25 158.66 MJ 030206 2023/03/26 158.62 MJ 030206 2023/03/27 158.55 MJ 030206 2023/03/28 158.53 MJ 030206 2023/03/29 158.44 MJ 030206 2023/03/30 158.49 MJ 030206 2023/03/31 158.43 MJ 030206 2023/04/01 158.56 MJ 030206 2023/04/02 158.93 MJ 030206 2023/04/03 158.77 MJ 030206 2023/04/04 158.64 MJ 030206 2023/04/05 158.75 MJ 030206 2023/04/06 159.52 MJ 030206 2023/04/07 159.62 MJ 030206 2023/04/08 159.09 MJ 030206 2023/04/09 158.76 MJ 030206 2023/04/10 158.80 MJ 030206 2023/04/11 159.22 MJ 030206 2023/04/12 159.59 MJ 030206 2023/04/13 159.58 MJ 030206 2023/04/14 159.65 MJ 030206 2023/04/15 159.51 MJ 030206 2023/04/16 159.30 MJ 030206 2023/04/17 159.14 MJ 030206 2023/04/18 159.12 MJ 030206 2023/04/19 158.93 MJ 030206 2023/04/20 158.56 MJ 030206 2023/04/21 158.47 MJ 030206 2023/04/22 158.39 MJ 030206 2023/04/23 158.37 MJ 030206 2023/04/24 158.70 MJ 030206 2023/04/25 158.72 MJ 030206 2023/04/26 158.70 MJ 030206 2023/04/27 158.58 MJ 030206 2023/04/28 158.49 MJ 030206 2023/04/29 158.37 MJ 030206 2023/04/30 158.27 MJ 030206 2023/05/01 158.34 MJ 030206 2023/05/02 158.42 MJ 030206 2023/05/03 158.43 MJ 030206 2023/05/04 158.33 MJ 030206 2023/05/05 158.25 MJ 030206 2023/05/06 158.17 MJ 030206 2023/05/07 158.10 MJ 030206 2023/05/08 158.06 MJ 030206 2023/05/09 158.04 MJ 030206 2023/05/10 158.01 MJ 030206 2023/05/11 157.92 MJ 030206 2023/05/12 157.91 MJ 030206 2023/05/13 157.92 MJ 030206 2023/05/14 157.88 MJ 030206 2023/05/15 157.88 MJ 030206 2023/05/16 157.89 MJ 030206 2023/05/17 157.89 MJ 030206 2023/05/18 157.96 MJ 030206 2023/05/19 157.96 MJ 030206 2023/05/20 157.92 MJ 030206 2023/05/21 157.92 MJ 030206 2023/05/22 157.92 MJ 030206 2023/05/23 157.94 MJ 030206 2023/05/24 157.93 MJ 030206 2023/05/25 157.91 MJ 030206 2023/05/26 157.90 MJ 030206 2023/05/27 157.92 MJ 030206 2023/05/28 157.91 MJ 030206 2023/05/29 157.85 MJ 030206 2023/05/30 157.78 MJ 030206 2023/05/31 157.77 MJ 030206 2023/06/01 157.78 MJ 030206 2023/06/02 157.78 MJ 030206 2023/06/03 157.77 MJ 030206 2023/06/04 157.77 MJ 030206 2023/06/05 157.76 MJ 030206 2023/06/06 157.76 MJ 030206 2023/06/07 157.77 MJ 030206 2023/06/08 157.84 MJ 030206 2023/06/09 157.92 MJ 030206 2023/06/10 157.97 MJ 030206 2023/06/11 157.98 MJ 030206 2023/06/12 157.92 MJ 030206 2023/06/13 157.89 MJ 030206 2023/06/14 157.91 MJ 030206 2023/06/15 158.04 MJ 030206 2023/06/16 158.29 MJ 030206 2023/06/17 158.32 MJ 030206 2023/06/18 158.35 MJ 030206 2023/06/19 158.30 MJ 030206 2023/06/20 158.10 MJ 030206 2023/06/21 157.97 MJ 030206 2023/06/22 157.93 MJ 030206 2023/06/23 157.84 MJ 030206 2023/06/24 157.88 MJ 030206 2023/06/25 158.50 MJ 030206 2023/06/26 158.31 MJ 030206 2023/06/27 158.25 MJ 030206 2023/06/28 158.25 MJ 030206 2023/06/29 158.45 MJ 030206 2023/06/30 158.40 MJ 030206 2023/07/01 158.25 MJ 030206 2023/07/02 158.43 MJ 030206 2023/07/03 158.45 MJ 030206 2023/07/04 158.33 MJ 030206 2023/07/05 158.25 MJ 030206 2023/07/06 158.13 MJ 030206 2023/07/07 158.09 MJ 030206 2023/07/08 158.00 MJ 030206 2023/07/09 158.02 MJ 030206 2023/07/10 158.88 MJ 030206 2023/07/11 161.02 MJ 030206 2023/07/12 159.90 MJ 030206 2023/07/13 159.46 MJ 030206 2023/07/14 159.34 MJ 030206 2023/07/15 159.04 MJ 030206 2023/07/16 159.37 MJ 030206 2023/07/17 160.04 MJ 030206 2023/07/18 159.77 MJ 030206 2023/07/19 159.76 MJ 030206 2023/07/20 159.31 MJ 030206 2023/07/21 158.97 MJ 030206 2023/07/22 159.27 MJ 030206 2023/07/23 159.03 MJ 030206 2023/07/24 158.73 MJ 030206 2023/07/25 158.36 MJ 030206 2023/07/26 158.17 MJ 030206 2023/07/27 158.29 MJ 030206 2023/07/28 158.35 MJ 030206 2023/07/29 158.31 MJ 030206 2023/07/30 158.28 MJ 030206 2023/07/31 158.28 MJ 030206 2023/08/01 158.28 MJ 030206 2023/08/02 158.19 MJ 030206 2023/08/03 158.12 MJ 030206 2023/08/04 158.30 MJ 030206 2023/08/05 158.78 MJ 030206 2023/08/06 158.61 MJ 030206 2023/08/07 158.50 MJ 030206 2023/08/08 158.72 MJ 030206 2023/08/09 159.00 MJ 030206 2023/08/10 158.92 MJ 030206 2023/08/11 159.32 MJ 030206 2023/08/12 159.16 MJ 030206 2023/08/13 158.86 MJ 030206 2023/08/14 158.77 MJ 030206 2023/08/15 158.52 MJ 030206 2023/08/16 158.34 MJ 030206 2023/08/17 158.29 MJ 030206 2023/08/18 158.20 MJ 030206 2023/08/19 158.20 MJ 030206 2023/08/20 158.62 MJ 030206 2023/08/21 158.46 MJ 030206 2023/08/22 158.19 MJ 030206 2023/08/23 158.10 MJ 030206 2023/08/24 158.02 MJ 030206 2023/08/25 157.94 MJ 030206 2023/08/26 157.97 MJ 030206 2023/08/27 157.98 MJ 030206 2023/08/28 157.95 MJ 030206 2023/08/29 157.88 MJ 030206 2023/08/30 157.99 MJ 030206 2023/08/31 158.55 MJ 030206 2023/09/01 158.53 MJ 030206 2023/09/02 158.44 MJ 030206 2023/09/03 158.40 MJ 030206 2023/09/04 158.40 MJ 030206 2023/09/05 158.39 MJ 030206 2023/09/06 158.26 MJ 030206 2023/09/07 158.11 MJ 030206 2023/09/08 158.40 MJ 030206 2023/09/09 158.39 MJ 030206 2023/09/10 158.31 MJ 030206 2023/09/11 158.67 MJ 030206 2023/09/12 158.63 MJ 030206 2023/09/13 158.70 MJ 030206 2023/09/14 158.92 MJ 030206 2023/09/15 158.71 MJ 030206 2023/09/16 158.52 MJ 030206 2023/09/17 158.41 MJ 030206 2023/09/18 158.41 MJ 030206 2023/09/19 158.95 MJ 030206 2023/09/20 159.60 MJ 030206 2023/09/21 159.18 MJ 030206 2023/09/22 158.84 MJ 030206 2023/09/23 158.62 MJ 030206 2023/09/24 158.55 MJ 030206 2023/09/25 158.47 MJ 030206 2023/09/26 158.06 MJ 030206 2023/09/27 158.01 MJ 030206 2023/09/28 158.00 MJ 030206 2023/09/29 157.94 MJ 030206 2023/09/30 157.93 MJ 030206 2023/10/01 157.93 MJ 030206 2023/10/02 157.93 MJ 030206 2023/10/03 157.85 MJ 030206 2023/10/04 157.95 MJ 030206 2023/10/05 157.87 MJ 030206 2023/10/06 157.88 MJ 030206 2023/10/07 157.89 MJ 030206 2023/10/08 157.95 MJ 030206 2023/10/09 158.03 MJ 030206 2023/10/10 157.97 MJ 030206 2023/10/11 157.93 MJ 030206 2023/10/12 157.96 MJ 030206 2023/10/13 157.94 MJ 030206 2023/10/14 157.91 MJ 030206 2023/10/15 157.91 MJ 030206 2023/10/16 157.91 MJ 030206 2023/10/17 157.95 MJ 030206 2023/10/18 157.94 MJ 030206 2023/10/19 157.99 MJ 030206 2023/10/20 157.91 MJ 030206 2023/10/21 158.00 MJ 030206 2023/10/22 159.07 MJ 030206 2023/10/23 159.29 MJ 030206 2023/10/24 158.91 MJ 030206 2023/10/25 158.70 MJ 030206 2023/10/26 158.60 MJ 030206 2023/10/27 158.55 MJ 030206 2023/10/28 158.61 MJ 030206 2023/10/29 158.59 MJ 030206 2023/10/30 158.58 MJ 030206 2023/10/31 158.67 MJ 030206 2023/11/01 158.49 MJ 030206 2023/11/02 158.39 MJ 030206 2023/11/03 158.34 MJ 030206 2023/11/04 158.30 MJ 030206 2023/11/05 158.32 MJ 030206 2023/11/06 158.32 MJ 030206 2023/11/07 158.34 MJ 030206 2023/11/08 158.48 MJ 030206 2023/11/09 158.46 MJ 030206 2023/11/10 158.36 MJ 030206 2023/11/11 158.23 MJ 030206 2023/11/12 158.19 MJ 030206 2023/11/13 158.16 MJ 030206 2023/11/14 158.12 MJ 030206 2023/11/15 158.07 MJ 030206 2023/11/16 158.09 MJ 030206 2023/11/17 158.08 MJ 030206 2023/11/18 158.24 MJ 030206 2023/11/19 158.26 MJ 030206 2023/11/20 158.24 MJ 030206 2023/11/21 158.13 MJ 030206 2023/11/22 158.09 MJ 030206 2023/11/23 158.18 MJ 030206 2023/11/24 158.25 MJ 030206 2023/11/25 158.15 MJ 030206 2023/11/26 158.09 MJ 030206 2023/11/27 158.25 MJ 030206 2023/11/28 158.46 MJ 030206 2023/11/29 158.26 MJ 030206 2023/11/30 158.19 MJ 030206 2023/12/01 158.15 MJ 030206 2023/12/02 158.41 MJ 030206 2023/12/03 158.56 MJ 030206 2023/12/04 158.44 MJ 030206 2023/12/05 158.37 MJ 030206 2023/12/06 158.32 MJ 030206 2023/12/07 158.27 MJ 030206 2023/12/08 158.12 MJ 030206 2023/12/09 158.26 MJ 030206 2023/12/10 158.32 MJ 030206 2023/12/11 159.22 MJ 030206 2023/12/12 158.90 MJ 030206 2023/12/13 158.67 MJ 030206 2023/12/14 158.44 MJ 030206 2023/12/15 158.48 MJ 030206 2023/12/16 158.68 MJ 030206 2023/12/17 158.81 MJ 030206 2023/12/18 159.52 MJ 030206 2023/12/19 160.30 MJ 030206 2023/12/20 159.83 MJ 030206 2023/12/21 159.33 MJ 030206 2023/12/22 159.04 MJ 030206 2023/12/23 158.72 MJ 030206 2023/12/24 158.61 MJ 030206 2023/12/25 158.51 MJ 030206 2023/12/26 158.48 MJ 030206 2023/12/27 158.49 MJ 030206 2023/12/28 158.62 MJ 030206 2023/12/29 158.68 MJ 030206 2023/12/30 158.79 MJ 030206 2023/12/31 158.64 MJ 030206 2024/01/01 158.51 MJ 030206 2024/01/02 158.41 MJ 030206 2024/01/03 158.36 MJ 030206 2024/01/04 158.36 MJ 030206 2024/01/05 158.38 MJ 030206 2024/01/06 158.41 MJ 030206 2024/01/07 158.38 MJ 030206 2024/01/08 158.35 MJ 030206 2024/01/09 158.35 MJ 030206 2024/01/10 158.35 MJ 030206 2024/01/11 158.46 MJ 030206 2024/01/12 158.47 MJ 030206 2024/01/13 158.38 MJ 030206 2024/01/14 158.35 MJ 030206 2024/01/15 158.29 MJ 030206 2024/01/16 158.32 MJ 030206 2024/01/17 158.36 MJ 030206 2024/01/18 158.35 MJ 030206 2024/01/19 158.34 MJ 030206 2024/01/20 158.38 MJ 030206 2024/01/21 158.41 MJ 030206 2024/01/22 158.42 MJ 030206 2024/01/23 158.40 MJ 030206 2024/01/24 158.47 MJ 030206 2024/01/25 158.43 MJ 030206 2024/01/26 158.38 MJ 030206 2024/01/27 158.40 MJ 030206 2024/01/28 158.36 MJ 030206 2024/01/29 158.37 MJ 030206 2024/01/30 158.38 MJ 030206 2024/01/31 158.35 MJ 030206 2024/02/01 158.30 MJ 030206 2024/02/02 158.30 MJ 030206 2024/02/03 158.32 MJ 030206 2024/02/04 158.35 MJ 030206 2024/02/05 158.31 MJ 030206 2024/02/06 158.31 MJ 030206 2024/02/07 158.33 MJ 030206 2024/02/08 158.25 MJ 030206 2024/02/09 158.27 MJ 030206 2024/02/10 158.20 MJ 030206 2024/02/11 158.38 MJ 030206 2024/02/12 158.36 MJ 030206 2024/02/13 158.35 MJ 030206 2024/02/14 158.24 MJ 030206 2024/02/15 158.23 MJ 030206 2024/02/16 158.15 MJ 030206 2024/02/17 158.14 MJ 030206 2024/02/18 158.13 MJ 030206 2024/02/19 158.15 MJ 030206 2024/02/20 158.15 MJ 030206 2024/02/21 158.14 MJ 030206 2024/02/22 158.15 MJ 030206 2024/02/23 158.11 MJ 030206 2024/02/24 158.08 MJ 030206 2024/02/25 158.11 MJ 030206 2024/02/26 158.13 MJ 030206 2024/02/27 158.10 MJ 030206 2024/02/28 158.16 MJ 030206 2024/02/29 158.62 MJ 030206 2024/03/01 158.43 MJ 030206 2024/03/02 158.35 MJ 030206 2024/03/03 158.36 MJ 030206 2024/03/04 158.51 MJ 030206 2024/03/05 158.67 MJ 030206 2024/03/06 158.96 MJ 030206 2024/03/07 159.73 MJ 030206 2024/03/08 159.27 MJ 030206 2024/03/09 158.66 MJ 030206 2024/03/10 158.56 MJ 030206 2024/03/11 158.56 MJ 030206 2024/03/12 158.43 MJ 030206 2024/03/13 158.35 MJ 030206 2024/03/14 158.36 MJ 030206 2024/03/15 158.50 MJ 030206 2024/03/16 158.54 MJ 030206 2024/03/17 158.57 MJ 030206 2024/03/18 158.70 MJ 030206 2024/03/19 158.48 MJ 030206 2024/03/20 158.35 MJ 030206 2024/03/21 158.25 MJ 030206 2024/03/22 158.18 MJ 030206 2024/03/23 158.17 MJ 030206 2024/03/24 158.17 MJ 030206 2024/03/25 158.19 MJ 030206 2024/03/26 158.21 MJ 030206 2024/03/27 158.66 MJ 030206 2024/03/28 159.14 MJ 030206 2024/03/29 159.03 MJ 030206 2024/03/30 158.72 MJ 030206 2024/03/31 158.47 MJ 030206 2024/04/01 158.38 MJ 030206 2024/04/02 158.40 MJ 030206 2024/04/03 158.40 MJ 030206 2024/04/04 158.42 MJ 030206 2024/04/05 158.38 MJ 030206 2024/04/06 158.40 MJ 030206 2024/04/07 158.45 MJ 030206 2024/04/08 158.59 MJ 030206 2024/04/09 158.71 MJ 030206 2024/04/10 158.74 MJ 030206 2024/04/11 158.86 MJ 030206 2024/04/12 159.00 MJ 030206 2024/04/13 159.26 MJ 030206 2024/04/14 159.13 MJ 030206 2024/04/15 158.91 MJ 030206 2024/04/16 158.81 MJ 030206 2024/04/17 158.68 MJ 030206 2024/04/18 158.51 MJ 030206 2024/04/19 158.36 MJ 030206 2024/04/20 158.26 MJ 030206 2024/04/21 158.23 MJ 030206 2024/04/22 158.24 MJ 030206 2024/04/23 158.10 MJ 030206 2024/04/24 158.12 MJ 030206 2024/04/25 158.13 MJ 030206 2024/04/26 158.11 MJ 030206 2024/04/27 158.04 MJ 030206 2024/04/28 158.01 MJ 030206 2024/04/29 158.06 MJ 030206 2024/04/30 158.12 MJ 030206 2024/05/01 158.14 MJ