Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030106 Bulstrode - 120 mètres en aval du Barrage Beaudet Bassin versant: 344 km² Régime: Influencé Coordonnées: (NAD83) 46° 4' 15" // -71° 58' 41" Date de création du fichier: 2024-05-02 13:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030106 1975/10/01 3.000 MC 030106 1975/10/02 7.900 MC 030106 1975/10/03 7.840 MC 030106 1975/10/04 4.500 MC 030106 1975/10/05 3.400 MC 030106 1975/10/06 2.920 MC 030106 1975/10/07 2.610 MC 030106 1975/10/08 2.320 MC 030106 1975/10/09 1.700 MC 030106 1975/10/10 1.610 MC 030106 1975/10/11 1.590 MC 030106 1975/10/12 3.230 MC 030106 1975/10/13 5.580 MC 030106 1975/10/14 3.620 MC 030106 1975/10/15 3.110 MC 030106 1975/10/16 7.220 MC 030106 1975/10/17 7.480 MC 030106 1975/10/18 9.570 MC 030106 1975/10/19 12.10 MC 030106 1975/10/20 22.10 MC 030106 1975/10/21 32.60 MC 030106 1975/10/22 17.20 MC 030106 1975/10/23 9.910 MC 030106 1975/10/24 7.310 MC 030106 1975/10/25 6.170 MC 030106 1975/10/26 5.720 MC 030106 1975/10/27 5.520 MC 030106 1975/10/28 4.450 MC 030106 1975/10/29 4.130 MC 030106 1975/10/30 3.450 MC 030106 1975/10/31 2.800 MC 030106 1975/11/01 2.610 MC 030106 1975/11/02 6.710 MC 030106 1975/11/03 6.400 MC 030106 1975/11/04 6.290 MC 030106 1975/11/05 7.870 MC 030106 1975/11/06 4.390 MC 030106 1975/11/07 3.850 MC 030106 1975/11/08 5.410 MC 030106 1975/11/09 21.30 MC 030106 1975/11/10 9.880 MC 030106 1975/11/11 23.20 MC 030106 1975/11/12 12.00 MC 030106 1975/11/13 16.70 MC 030106 1975/11/14 28.00 MC 030106 1975/11/15 20.30 MC 030106 1975/11/16 13.20 MC 030106 1975/11/17 11.60 MC 030106 1975/11/18 15.00 MC 030106 1975/11/19 16.60 MC 030106 1975/11/20 10.60 MC 030106 1975/11/21 9.910 MC 030106 1975/11/22 36.20 MC 030106 1975/11/23 15.50 MC 030106 1975/11/24 8.070 MC 030106 1975/11/25 7.390 MC 030106 1975/11/26 4.960 MC 030106 1975/11/27 3.880 MC 030106 1975/11/28 4.470 MC 030106 1975/11/29 4.250 MC 030106 1975/11/30 6.290 MC 030106 1975/12/01 38.80 MC 030106 1975/12/02 16.80 MC 030106 1975/12/03 9.770 MC 030106 1975/12/04 6.570 MC 030106 1975/12/05 4.420 MC 030106 1975/12/06 13.10 MC 030106 1975/12/07 23.50 MC 030106 1975/12/08 13.50 MC 030106 1975/12/09 8.330 MC 030106 1975/12/10 7.250 MC 030106 1975/12/11 18.30 MC 030106 1975/12/12 6.510 MC 030106 1975/12/13 3.400 MC 030106 1975/12/14 16.80 MC 030106 1975/12/15 63.40 MC 030106 1975/12/16 27.60 MC 030106 1975/12/17 17.20 MC 030106 1975/12/18 8.210 R 030106 1975/12/19 5.380 R 030106 1975/12/20 3.400 R 030106 1975/12/21 2.520 R 030106 1975/12/22 2.290 R 030106 1975/12/23 2.120 R 030106 1975/12/24 1.840 R 030106 1975/12/25 1.670 R 030106 1975/12/26 1.500 R 030106 1975/12/27 1.360 R 030106 1975/12/28 1.270 R 030106 1975/12/29 1.200 R 030106 1975/12/30 1.160 R 030106 1975/12/31 1.100 R 030106 1976/01/01 1.090 R 030106 1976/01/02 1.060 R 030106 1976/01/03 1.010 R 030106 1976/01/04 0.990 R 030106 1976/01/05 0.960 R 030106 1976/01/06 0.950 R 030106 1976/01/07 0.930 R 030106 1976/01/08 0.910 R 030106 1976/01/09 0.900 R 030106 1976/01/10 0.880 R 030106 1976/01/11 0.870 R 030106 1976/01/12 0.860 R 030106 1976/01/13 0.850 R 030106 1976/01/14 0.840 R 030106 1976/01/15 0.840 R 030106 1976/01/16 0.830 R 030106 1976/01/17 0.820 R 030106 1976/01/18 0.820 R 030106 1976/01/19 0.820 J 030106 1976/01/20 0.820 R 030106 1976/01/21 0.810 R 030106 1976/01/22 0.800 R 030106 1976/01/23 0.800 R 030106 1976/01/24 0.800 R 030106 1976/01/25 0.800 R 030106 1976/01/26 1.100 R 030106 1976/01/27 42.50 R 030106 1976/01/28 34.00 R 030106 1976/01/29 26.10 R 030106 1976/01/30 18.60 R 030106 1976/01/31 16.30 R 030106 1976/02/01 13.30 R 030106 1976/02/02 10.60 R 030106 1976/02/03 16.90 R 030106 1976/02/04 19.40 R 030106 1976/02/05 16.10 R 030106 1976/02/06 14.00 R 030106 1976/02/07 10.60 R 030106 1976/02/08 10.80 R 030106 1976/02/09 8.330 R 030106 1976/02/10 7.960 R 030106 1976/02/11 6.540 R 030106 1976/02/12 6.030 R 030106 1976/02/13 5.490 R 030106 1976/02/14 5.520 R 030106 1976/02/15 5.470 R 030106 1976/02/16 5.320 R 030106 1976/02/17 4.960 R 030106 1976/02/18 5.040 R 030106 1976/02/19 5.100 R 030106 1976/02/20 5.240 R 030106 1976/02/21 4.980 R 030106 1976/02/22 5.720 R 030106 1976/02/23 6.710 R 030106 1976/02/24 9.630 R 030106 1976/02/25 9.910 R 030106 1976/02/26 8.500 R 030106 1976/02/27 7.360 R 030106 1976/02/28 9.630 R 030106 1976/02/29 11.60 R 030106 1976/03/01 8.780 R 030106 1976/03/02 6.510 R 030106 1976/03/03 6.090 R 030106 1976/03/04 5.950 R 030106 1976/03/05 6.800 R 030106 1976/03/06 30.30 R 030106 1976/03/07 25.50 R 030106 1976/03/08 14.20 R 030106 1976/03/09 8.780 J 030106 1976/03/10 7.930 R 030106 1976/03/11 6.940 R 030106 1976/03/12 6.510 R 030106 1976/03/13 6.230 R 030106 1976/03/14 6.540 R 030106 1976/03/15 7.080 R 030106 1976/03/16 6.650 R 030106 1976/03/17 6.370 R 030106 1976/03/18 6.090 R 030106 1976/03/19 5.950 R 030106 1976/03/20 5.890 R 030106 1976/03/21 78.40 R 030106 1976/03/22 119.0 R 030106 1976/03/23 49.30 R 030106 1976/03/24 35.10 R 030106 1976/03/25 50.10 R 030106 1976/03/26 71.10 R 030106 1976/03/27 84.10 R 030106 1976/03/28 142.0 R 030106 1976/03/29 66.50 MC 030106 1976/03/30 43.60 MC 030106 1976/03/31 45.30 MC 030106 1976/04/01 154.0 MC 030106 1976/04/02 151.0 J 030106 1976/04/03 59.20 MC 030106 1976/04/04 40.20 J 030106 1976/04/05 24.50 MC 030106 1976/04/06 17.90 MC 030106 1976/04/07 19.90 MC 030106 1976/04/08 16.40 MC 030106 1976/04/09 12.40 MC 030106 1976/04/10 12.70 MC 030106 1976/04/11 17.90 MC 030106 1976/04/12 9.660 MC 030106 1976/04/13 9.770 MC 030106 1976/04/14 10.60 MC 030106 1976/04/15 15.90 MC 030106 1976/04/16 49.00 MC 030106 1976/04/17 52.40 MC 030106 1976/04/18 50.70 MC 030106 1976/04/19 52.40 MC 030106 1976/04/20 42.20 MC 030106 1976/04/21 23.00 MC 030106 1976/04/22 17.40 MC 030106 1976/04/23 20.50 MC 030106 1976/04/24 21.70 MC 030106 1976/04/25 12.20 MC 030106 1976/04/26 9.850 MC 030106 1976/04/27 15.10 MC 030106 1976/04/28 22.80 MC 030106 1976/04/29 17.50 MC 030106 1976/04/30 12.00 MC 030106 1976/05/01 9.370 MC 030106 1976/05/02 17.50 MC 030106 1976/05/03 14.60 MC 030106 1976/05/04 19.00 J 030106 1976/05/05 12.90 MC 030106 1976/05/06 11.30 MC 030106 1976/05/07 14.00 MC 030106 1976/05/08 38.50 MC 030106 1976/05/09 24.10 MC 030106 1976/05/10 15.30 MC 030106 1976/05/11 11.30 MC 030106 1976/05/12 23.90 MC 030106 1976/05/13 47.00 MC 030106 1976/05/14 17.60 MC 030106 1976/05/15 26.60 MC 030106 1976/05/16 14.50 MC 030106 1976/05/17 10.70 MC 030106 1976/05/18 5.750 MC 030106 1976/05/19 2.780 MC 030106 1976/05/20 1.870 MC 030106 1976/05/21 1.640 MC 030106 1976/05/22 1.440 MC 030106 1976/05/23 1.330 MC 030106 1976/05/24 1.900 MC 030106 1976/05/25 1.700 MC 030106 1976/05/26 1.330 MC 030106 1976/05/27 1.220 MC 030106 1976/05/28 1.250 MC 030106 1976/05/29 1.270 MC 030106 1976/05/30 1.300 MC 030106 1976/05/31 1.360 MC 030106 1976/06/01 23.80 MC 030106 1976/06/02 13.80 MC 030106 1976/06/03 12.30 MC 030106 1976/06/04 5.300 MC 030106 1976/06/05 3.620 MC 030106 1976/06/06 2.660 MC 030106 1976/06/07 2.100 MC 030106 1976/06/08 1.500 MC 030106 1976/06/09 1.330 MC 030106 1976/06/10 1.440 MC 030106 1976/06/11 1.420 MC 030106 1976/06/12 0.570 MC 030106 1976/06/13 0.590 MC 030106 1976/06/14 0.650 MC 030106 1976/06/15 1.020 MC 030106 1976/06/16 2.040 MC 030106 1976/06/17 10.40 MC 030106 1976/06/18 10.60 MC 030106 1976/06/19 39.90 MC 030106 1976/06/20 32.00 MC 030106 1976/06/21 17.40 MC 030106 1976/06/22 12.30 MC 030106 1976/06/23 22.90 MC 030106 1976/06/24 31.10 MC 030106 1976/06/25 15.00 MC 030106 1976/06/26 10.00 MC 030106 1976/06/27 7.700 MC 030106 1976/06/28 5.440 MC 030106 1976/06/29 4.280 MC 030106 1976/06/30 3.960 MC 030106 1976/07/01 3.430 MC 030106 1976/07/02 3.000 MC 030106 1976/07/03 2.410 MC 030106 1976/07/04 1.670 MC 030106 1976/07/05 1.330 MC 030106 1976/07/06 1.250 MC 030106 1976/07/07 1.870 J 030106 1976/07/08 2.320 MC 030106 1976/07/09 7.280 MC 030106 1976/07/10 3.110 MC 030106 1976/07/11 2.580 MC 030106 1976/07/12 68.50 MC 030106 1976/07/13 18.70 MC 030106 1976/07/14 18.80 MC 030106 1976/07/15 11.00 MC 030106 1976/07/16 6.970 MC 030106 1976/07/17 6.480 MC 030106 1976/07/18 4.790 MC 030106 1976/07/19 4.080 MC 030106 1976/07/20 3.280 MC 030106 1976/07/21 9.770 MC 030106 1976/07/22 5.070 MC 030106 1976/07/23 2.830 MC 030106 1976/07/24 17.70 MC 030106 1976/07/25 11.10 MC 030106 1976/07/26 5.690 MC 030106 1976/07/27 7.530 MC 030106 1976/07/28 12.80 MC 030106 1976/07/29 4.980 MC 030106 1976/07/30 4.080 MC 030106 1976/07/31 4.560 MC 030106 1976/08/01 6.290 MC 030106 1976/08/02 5.860 MC 030106 1976/08/03 3.310 MC 030106 1976/08/04 2.380 MC 030106 1976/08/05 1.780 MC 030106 1976/08/06 5.040 MC 030106 1976/08/07 4.020 MC 030106 1976/08/08 2.550 MC 030106 1976/08/09 2.780 MC 030106 1976/08/10 71.40 MC 030106 1976/08/11 33.40 MC 030106 1976/08/12 11.60 MC 030106 1976/08/13 13.60 MC 030106 1976/08/14 11.00 MC 030106 1976/08/15 9.970 MC 030106 1976/08/16 43.00 MC 030106 1976/08/17 15.20 MC 030106 1976/08/18 8.350 MC 030106 1976/08/19 5.580 MC 030106 1976/08/20 4.330 MC 030106 1976/08/21 3.340 MC 030106 1976/08/22 2.690 MC 030106 1976/08/23 2.380 MC 030106 1976/08/24 1.870 MC 030106 1976/08/25 1.560 MC 030106 1976/08/26 1.420 MC 030106 1976/08/27 1.330 MC 030106 1976/08/28 1.270 MC 030106 1976/08/29 1.270 MC 030106 1976/08/30 0.960 MC 030106 1976/08/31 1.020 MC 030106 1976/09/01 2.690 MC 030106 1976/09/02 10.90 MC 030106 1976/09/03 3.370 MC 030106 1976/09/04 2.240 MC 030106 1976/09/05 2.180 MC 030106 1976/09/06 4.870 MC 030106 1976/09/07 3.170 J 030106 1976/09/08 2.100 MC 030106 1976/09/09 1.670 MC 030106 1976/09/10 1.640 MC 030106 1976/09/11 2.290 MC 030106 1976/09/12 3.110 MC 030106 1976/09/13 2.440 MC 030106 1976/09/14 1.640 MC 030106 1976/09/15 1.330 MC 030106 1976/09/16 1.190 MC 030106 1976/09/17 1.250 MC 030106 1976/09/18 11.20 MC 030106 1976/09/19 39.10 MC 030106 1976/09/20 11.40 MC 030106 1976/09/21 19.20 MC 030106 1976/09/22 9.910 MC 030106 1976/09/23 7.590 MC 030106 1976/09/24 7.790 MC 030106 1976/09/25 5.320 MC 030106 1976/09/26 5.070 MC 030106 1976/09/27 30.90 MC 030106 1976/09/28 15.00 MC 030106 1976/09/29 9.490 MC 030106 1976/09/30 7.110 MC 030106 1976/10/01 5.440 MC 030106 1976/10/02 4.960 MC 030106 1976/10/03 3.990 MC 030106 1976/10/04 3.230 MC 030106 1976/10/05 2.830 MC 030106 1976/10/06 2.610 MC 030106 1976/10/07 2.270 MC 030106 1976/10/08 3.170 MC 030106 1976/10/09 18.90 MC 030106 1976/10/10 34.80 MC 030106 1976/10/11 16.00 MC 030106 1976/10/12 9.740 MC 030106 1976/10/13 9.830 MC 030106 1976/10/14 10.20 MC 030106 1976/10/15 9.030 MC 030106 1976/10/16 11.80 MC 030106 1976/10/17 7.930 MC 030106 1976/10/18 6.370 MC 030106 1976/10/19 5.300 MC 030106 1976/10/20 4.980 MC 030106 1976/10/21 51.30 MC 030106 1976/10/22 23.60 MC 030106 1976/10/23 13.00 MC 030106 1976/10/24 8.980 MC 030106 1976/10/25 7.840 MC 030106 1976/10/26 7.420 MC 030106 1976/10/27 5.950 MC 030106 1976/10/28 5.410 MC 030106 1976/10/29 5.410 MC 030106 1976/10/30 7.530 MC 030106 1976/10/31 19.70 MC 030106 1976/11/01 23.90 MC 030106 1976/11/02 12.00 MC 030106 1976/11/03 9.910 MC 030106 1976/11/04 21.50 MC 030106 1976/11/05 24.20 MC 030106 1976/11/06 17.30 MC 030106 1976/11/07 15.00 MC 030106 1976/11/08 10.50 MC 030106 1976/11/09 8.070 MC 030106 1976/11/10 7.500 J 030106 1976/11/11 4.980 MC 030106 1976/11/12 4.670 MC 030106 1976/11/13 4.840 MC 030106 1976/11/14 4.900 MC 030106 1976/11/15 4.330 MC 030106 1976/11/16 4.250 MC 030106 1976/11/17 3.790 MC 030106 1976/11/18 4.330 MC 030106 1976/11/19 4.190 MC 030106 1976/11/20 3.680 MC 030106 1976/11/21 3.030 MC 030106 1976/11/22 3.450 MC 030106 1976/11/23 3.480 MC 030106 1976/11/24 3.310 MC 030106 1976/11/25 3.140 MC 030106 1976/11/26 3.170 MC 030106 1976/11/27 59.70 MC 030106 1976/11/28 57.50 MC 030106 1976/11/29 20.20 MC 030106 1976/11/30 10.50 MC 030106 1976/12/01 9.340 R 030106 1976/12/02 8.500 R 030106 1976/12/03 5.380 R 030106 1976/12/04 4.530 R 030106 1976/12/05 4.020 R 030106 1976/12/06 3.620 R 030106 1976/12/07 4.810 R 030106 1976/12/08 10.10 R 030106 1976/12/09 9.630 R 030106 1976/12/10 8.210 R 030106 1976/12/11 7.080 R 030106 1976/12/12 6.230 R 030106 1976/12/13 5.520 R 030106 1976/12/14 4.530 R 030106 1976/12/15 4.110 R 030106 1976/12/16 3.820 R 030106 1976/12/17 3.540 R 030106 1976/12/18 3.260 R 030106 1976/12/19 2.970 R 030106 1976/12/20 2.750 R 030106 1976/12/21 2.920 R 030106 1976/12/22 3.510 R 030106 1976/12/23 3.820 R 030106 1976/12/24 3.540 R 030106 1976/12/25 3.260 R 030106 1976/12/26 2.830 R 030106 1976/12/27 2.550 R 030106 1976/12/28 2.410 R 030106 1976/12/29 2.240 R 030106 1976/12/30 2.120 R 030106 1976/12/31 2.010 R 030106 1977/01/01 1.950 R 030106 1977/01/02 1.870 R 030106 1977/01/03 1.810 R 030106 1977/01/04 1.730 R 030106 1977/01/05 1.670 R 030106 1977/01/06 1.610 R 030106 1977/01/07 1.590 R 030106 1977/01/08 1.560 R 030106 1977/01/09 1.500 R 030106 1977/01/10 1.470 R 030106 1977/01/11 1.440 R 030106 1977/01/12 1.390 R 030106 1977/01/13 1.360 R 030106 1977/01/14 1.360 R 030106 1977/01/15 1.330 R 030106 1977/01/16 1.300 R 030106 1977/01/17 1.270 R 030106 1977/01/18 1.250 R 030106 1977/01/19 1.250 R 030106 1977/01/20 1.220 R 030106 1977/01/21 1.190 R 030106 1977/01/22 1.190 R 030106 1977/01/23 1.160 R 030106 1977/01/24 1.130 R 030106 1977/01/25 1.130 J 030106 1977/01/26 1.100 R 030106 1977/01/27 1.100 R 030106 1977/01/28 1.080 R 030106 1977/01/29 1.080 R 030106 1977/01/30 1.050 R 030106 1977/01/31 1.050 R 030106 1977/02/01 1.020 R 030106 1977/02/02 1.020 R 030106 1977/02/03 0.990 R 030106 1977/02/04 0.990 R 030106 1977/02/05 0.960 R 030106 1977/02/06 0.960 R 030106 1977/02/07 0.960 R 030106 1977/02/08 0.930 R 030106 1977/02/09 0.930 R 030106 1977/02/10 0.930 R 030106 1977/02/11 0.930 R 030106 1977/02/12 0.930 R 030106 1977/02/13 0.930 R 030106 1977/02/14 0.910 R 030106 1977/02/15 0.910 R 030106 1977/02/16 0.910 R 030106 1977/02/17 0.910 R 030106 1977/02/18 0.910 R 030106 1977/02/19 0.910 R 030106 1977/02/20 0.910 R 030106 1977/02/21 0.910 R 030106 1977/02/22 0.910 R 030106 1977/02/23 0.910 R 030106 1977/02/24 0.910 R 030106 1977/02/25 0.910 R 030106 1977/02/26 0.910 R 030106 1977/02/27 0.930 R 030106 1977/02/28 0.990 R 030106 1977/03/01 1.100 R 030106 1977/03/02 1.160 R 030106 1977/03/03 1.250 R 030106 1977/03/04 1.300 R 030106 1977/03/05 1.360 R 030106 1977/03/06 1.470 R 030106 1977/03/07 1.560 J 030106 1977/03/08 1.530 R 030106 1977/03/09 1.470 R 030106 1977/03/10 3.110 R 030106 1977/03/11 7.080 R 030106 1977/03/12 15.30 R 030106 1977/03/13 31.10 R 030106 1977/03/14 65.10 R 030106 1977/03/15 90.60 R 030106 1977/03/16 68.00 R 030106 1977/03/17 53.80 R 030106 1977/03/18 34.00 R 030106 1977/03/19 24.90 R 030106 1977/03/20 19.30 R 030106 1977/03/21 16.10 R 030106 1977/03/22 15.30 R 030106 1977/03/23 11.30 R 030106 1977/03/24 10.20 R 030106 1977/03/25 9.060 R 030106 1977/03/26 7.930 R 030106 1977/03/27 8.780 R 030106 1977/03/28 11.30 R 030106 1977/03/29 30.60 R 030106 1977/03/30 48.70 J 030106 1977/03/31 144.0 J 030106 1977/04/01 77.00 J 030106 1977/04/02 29.40 MC 030106 1977/04/03 45.90 MC 030106 1977/04/04 34.00 MC 030106 1977/04/05 20.00 MC 030106 1977/04/06 25.50 MC 030106 1977/04/07 13.20 MC 030106 1977/04/08 9.510 MC 030106 1977/04/09 8.520 MC 030106 1977/04/10 7.220 MC 030106 1977/04/11 7.050 MC 030106 1977/04/12 23.90 MC 030106 1977/04/13 37.40 MC 030106 1977/04/14 57.20 MC 030106 1977/04/15 23.60 MC 030106 1977/04/16 16.40 MC 030106 1977/04/17 23.60 MC 030106 1977/04/18 33.40 MC 030106 1977/04/19 32.60 MC 030106 1977/04/20 31.70 MC 030106 1977/04/21 37.40 MC 030106 1977/04/22 45.30 MC 030106 1977/04/23 41.10 MC 030106 1977/04/24 17.40 MC 030106 1977/04/25 17.50 MC 030106 1977/04/26 15.00 MC 030106 1977/04/27 10.60 MC 030106 1977/04/28 9.830 MC 030106 1977/04/29 12.00 MC 030106 1977/04/30 8.130 MC 030106 1977/05/01 7.990 MC 030106 1977/05/02 7.250 MC 030106 1977/05/03 14.90 MC 030106 1977/05/04 7.840 MC 030106 1977/05/05 6.200 MC 030106 1977/05/06 5.970 J 030106 1977/05/07 5.180 MC 030106 1977/05/08 3.850 MC 030106 1977/05/09 3.260 MC 030106 1977/05/10 2.800 MC 030106 1977/05/11 2.460 MC 030106 1977/05/12 2.290 MC 030106 1977/05/13 2.920 MC 030106 1977/05/14 2.580 MC 030106 1977/05/15 1.950 MC 030106 1977/05/16 1.730 MC 030106 1977/05/17 1.810 MC 030106 1977/05/18 1.560 MC 030106 1977/05/19 1.220 MC 030106 1977/05/20 1.130 MC 030106 1977/05/21 0.990 MC 030106 1977/05/22 0.820 MC 030106 1977/05/23 0.710 MC 030106 1977/05/24 0.570 MC 030106 1977/05/25 0.540 MC 030106 1977/05/26 0.520 E 030106 1977/05/27 0.510 E 030106 1977/05/28 0.590 E 030106 1977/05/29 1.300 E 030106 1977/05/30 1.980 E 030106 1977/05/31 1.420 E 030106 1977/06/01 0.990 E 030106 1977/06/02 0.850 E 030106 1977/06/03 1.020 MC 030106 1977/06/04 0.740 MC 030106 1977/06/05 0.740 MC 030106 1977/06/06 0.790 MC 030106 1977/06/07 0.790 MC 030106 1977/06/08 1.020 MC 030106 1977/06/09 1.610 MC 030106 1977/06/10 1.360 MC 030106 1977/06/11 0.880 MC 030106 1977/06/12 0.790 MC 030106 1977/06/13 0.740 MC 030106 1977/06/14 0.740 MC 030106 1977/06/15 0.570 MC 030106 1977/06/16 0.450 J 030106 1977/06/17 0.710 MC 030106 1977/06/18 5.130 MC 030106 1977/06/19 4.560 MC 030106 1977/06/20 3.090 MC 030106 1977/06/21 4.810 MC 030106 1977/06/22 5.520 MC 030106 1977/06/23 0.480 MC 030106 1977/06/24 0.570 MC 030106 1977/06/25 0.570 MC 030106 1977/06/26 23.40 MC 030106 1977/06/27 7.590 MC 030106 1977/06/28 5.750 MC 030106 1977/06/29 4.640 MC 030106 1977/06/30 5.150 MC 030106 1977/07/01 4.810 MC 030106 1977/07/02 3.880 MC 030106 1977/07/03 3.370 MC 030106 1977/07/04 2.800 MC 030106 1977/07/05 2.040 MC 030106 1977/07/06 1.530 MC 030106 1977/07/07 1.250 J 030106 1977/07/08 0.910 MC 030106 1977/07/09 0.710 MC 030106 1977/07/10 0.620 MC 030106 1977/07/11 0.510 MC 030106 1977/07/12 0.450 MC 030106 1977/07/13 0.510 MC 030106 1977/07/14 0.570 MC 030106 1977/07/15 0.480 MC 030106 1977/07/16 0.510 MC 030106 1977/07/17 0.450 MC 030106 1977/07/18 0.510 MC 030106 1977/07/19 0.400 MC 030106 1977/07/20 0.370 MC 030106 1977/07/21 0.340 MC 030106 1977/07/22 0.280 MC 030106 1977/07/23 0.230 MC 030106 1977/07/24 0.200 MC 030106 1977/07/25 0.230 MC 030106 1977/07/26 0.250 MC 030106 1977/07/27 0.230 MC 030106 1977/07/28 0.230 MC 030106 1977/07/29 0.250 MC 030106 1977/07/30 1.080 MC 030106 1977/07/31 7.790 MC 030106 1977/08/01 3.110 MC 030106 1977/08/02 1.590 MC 030106 1977/08/03 0.990 MC 030106 1977/08/04 0.740 MC 030106 1977/08/05 0.710 MC 030106 1977/08/06 3.570 MC 030106 1977/08/07 2.860 MC 030106 1977/08/08 1.500 MC 030106 1977/08/09 1.080 MC 030106 1977/08/10 1.440 MC 030106 1977/08/11 1.050 MC 030106 1977/08/12 1.190 MC 030106 1977/08/13 1.250 MC 030106 1977/08/14 0.930 MC 030106 1977/08/15 1.050 MC 030106 1977/08/16 1.420 MC 030106 1977/08/17 1.080 MC 030106 1977/08/18 1.250 MC 030106 1977/08/19 1.780 MC 030106 1977/08/20 1.420 MC 030106 1977/08/21 1.100 MC 030106 1977/08/22 3.030 MC 030106 1977/08/23 2.380 MC 030106 1977/08/24 2.690 MC 030106 1977/08/25 3.260 MC 030106 1977/08/26 2.830 MC 030106 1977/08/27 1.760 MC 030106 1977/08/28 1.130 MC 030106 1977/08/29 0.820 MC 030106 1977/08/30 1.190 MC 030106 1977/08/31 2.040 MC 030106 1977/09/01 1.270 MC 030106 1977/09/02 0.930 MC 030106 1977/09/03 0.740 MC 030106 1977/09/04 0.570 MC 030106 1977/09/05 0.540 MC 030106 1977/09/06 0.650 MC 030106 1977/09/07 1.220 MC 030106 1977/09/08 0.990 MC 030106 1977/09/09 0.620 J 030106 1977/09/10 0.480 MC 030106 1977/09/11 0.420 MC 030106 1977/09/12 0.340 MC 030106 1977/09/13 0.420 MC 030106 1977/09/14 1.360 MC 030106 1977/09/15 6.650 MC 030106 1977/09/16 5.010 MC 030106 1977/09/17 3.820 MC 030106 1977/09/18 3.140 MC 030106 1977/09/19 3.000 MC 030106 1977/09/20 2.940 MC 030106 1977/09/21 2.890 MC 030106 1977/09/22 6.060 MC 030106 1977/09/23 2.750 MC 030106 1977/09/24 1.870 MC 030106 1977/09/25 1.330 MC 030106 1977/09/26 1.670 MC 030106 1977/09/27 26.70 MC 030106 1977/09/28 15.00 MC 030106 1977/09/29 11.40 MC 030106 1977/09/30 12.80 MC 030106 1977/10/01 12.30 MC 030106 1977/10/02 35.70 MC 030106 1977/10/03 15.50 MC 030106 1977/10/04 11.50 MC 030106 1977/10/05 9.990 MC 030106 1977/10/06 8.120 MC 030106 1977/10/07 7.610 MC 030106 1977/10/08 5.380 MC 030106 1977/10/09 12.00 MC 030106 1977/10/10 28.80 MC 030106 1977/10/11 11.00 MC 030106 1977/10/12 8.400 MC 030106 1977/10/13 7.780 MC 030106 1977/10/14 6.250 MC 030106 1977/10/15 10.90 MC 030106 1977/10/16 12.90 MC 030106 1977/10/17 19.90 MC 030106 1977/10/18 20.40 MC 030106 1977/10/19 12.50 MC 030106 1977/10/20 9.540 MC 030106 1977/10/21 8.320 MC 030106 1977/10/22 14.30 MC 030106 1977/10/23 18.20 MC 030106 1977/10/24 9.850 MC 030106 1977/10/25 8.070 MC 030106 1977/10/26 6.820 MC 030106 1977/10/27 6.080 MC 030106 1977/10/28 5.240 MC 030106 1977/10/29 4.640 MC 030106 1977/10/30 4.240 MC 030106 1977/10/31 3.850 MC 030106 1977/11/01 3.450 MC 030106 1977/11/02 3.200 MC 030106 1977/11/03 3.110 MC 030106 1977/11/04 3.170 MC 030106 1977/11/05 7.270 MC 030106 1977/11/06 4.800 R 030106 1977/11/07 4.000 R 030106 1977/11/08 3.500 R 030106 1977/11/09 3.250 J 030106 1977/11/10 4.000 R 030106 1977/11/11 12.80 MC 030106 1977/11/12 15.20 MC 030106 1977/11/13 9.810 MC 030106 1977/11/14 8.550 MC 030106 1977/11/15 7.700 MC 030106 1977/11/16 7.940 MC 030106 1977/11/17 8.620 MC 030106 1977/11/18 12.90 MC 030106 1977/11/19 10.50 MC 030106 1977/11/20 7.820 MC 030106 1977/11/21 7.610 MC 030106 1977/11/22 11.00 MC 030106 1977/11/23 9.490 MC 030106 1977/11/24 8.540 MC 030106 1977/11/25 9.860 MC 030106 1977/11/26 8.550 MC 030106 1977/11/27 6.050 MC 030106 1977/11/28 6.410 MC 030106 1977/11/29 7.410 MC 030106 1977/11/30 13.40 MC 030106 1977/12/01 19.00 MC 030106 1977/12/02 18.80 MC 030106 1977/12/03 20.20 MC 030106 1977/12/04 17.20 MC 030106 1977/12/05 13.60 MC 030106 1977/12/06 8.800 MC 030106 1977/12/07 8.310 MC 030106 1977/12/08 8.400 MC 030106 1977/12/09 8.350 MC 030106 1977/12/10 8.300 MC 030106 1977/12/11 8.160 MC 030106 1977/12/12 8.110 MC 030106 1977/12/13 3.340 MC 030106 1977/12/14 0.483 MC 030106 1977/12/15 0.531 MC 030106 1977/12/16 0.448 MC 030106 1977/12/17 0.434 MC 030106 1977/12/18 0.881 MC 030106 1977/12/19 4.010 MC 030106 1977/12/20 2.760 MC 030106 1977/12/21 1.930 MC 030106 1977/12/22 2.000 MC 030106 1977/12/23 1.900 MC 030106 1977/12/24 1.760 MC 030106 1977/12/25 2.080 MC 030106 1977/12/26 4.990 MC 030106 1977/12/27 6.190 MC 030106 1977/12/28 4.010 MC 030106 1977/12/29 2.920 MC 030106 1977/12/30 2.440 MC 030106 1977/12/31 2.220 MC 030106 1978/01/01 1.920 MC 030106 1978/01/02 1.720 MC 030106 1978/01/03 1.690 MC 030106 1978/01/04 1.510 MC 030106 1978/01/05 1.330 MC 030106 1978/01/06 1.210 MC 030106 1978/01/07 1.150 MC 030106 1978/01/08 2.680 MC 030106 1978/01/09 11.50 MC 030106 1978/01/10 58.90 MC 030106 1978/01/11 32.50 MC 030106 1978/01/12 25.00 MC 030106 1978/01/13 14.70 MC 030106 1978/01/14 8.000 R 030106 1978/01/15 6.500 R 030106 1978/01/16 5.400 R 030106 1978/01/17 4.300 J 030106 1978/01/18 4.200 R 030106 1978/01/19 4.000 R 030106 1978/01/20 3.850 R 030106 1978/01/21 3.750 R 030106 1978/01/22 3.650 R 030106 1978/01/23 3.550 R 030106 1978/01/24 3.500 R 030106 1978/01/25 3.500 R 030106 1978/01/26 3.800 R 030106 1978/01/27 12.10 MC 030106 1978/01/28 23.40 MC 030106 1978/01/29 14.40 MC 030106 1978/01/30 10.40 MC 030106 1978/01/31 8.160 MC 030106 1978/02/01 6.870 MC 030106 1978/02/02 5.980 MC 030106 1978/02/03 5.330 MC 030106 1978/02/04 4.860 MC 030106 1978/02/05 4.420 MC 030106 1978/02/06 4.190 MC 030106 1978/02/07 4.580 MC 030106 1978/02/08 4.310 MC 030106 1978/02/09 3.620 MC 030106 1978/02/10 3.170 MC 030106 1978/02/11 2.830 MC 030106 1978/02/12 2.820 MC 030106 1978/02/13 2.460 MC 030106 1978/02/14 2.200 MC 030106 1978/02/15 2.090 MC 030106 1978/02/16 1.980 MC 030106 1978/02/17 1.740 MC 030106 1978/02/18 1.700 MC 030106 1978/02/19 1.580 MC 030106 1978/02/20 1.500 MC 030106 1978/02/21 1.520 MC 030106 1978/02/22 1.440 MC 030106 1978/02/23 1.370 MC 030106 1978/02/24 1.440 MC 030106 1978/02/25 1.340 MC 030106 1978/02/26 1.210 MC 030106 1978/02/27 1.150 MC 030106 1978/02/28 1.080 MC 030106 1978/03/01 0.980 R 030106 1978/03/02 0.950 R 030106 1978/03/03 0.910 R 030106 1978/03/04 0.880 R 030106 1978/03/05 0.860 R 030106 1978/03/06 0.830 R 030106 1978/03/07 0.810 R 030106 1978/03/08 0.790 R 030106 1978/03/09 0.780 R 030106 1978/03/10 0.770 R 030106 1978/03/11 0.755 R 030106 1978/03/12 0.750 J 030106 1978/03/13 0.840 R 030106 1978/03/14 1.000 R 030106 1978/03/15 2.060 MC 030106 1978/03/16 7.850 MC 030106 1978/03/17 5.470 MC 030106 1978/03/18 1.350 MC 030106 1978/03/19 1.420 MC 030106 1978/03/20 1.530 MC 030106 1978/03/21 2.520 MC 030106 1978/03/22 3.400 MC 030106 1978/03/23 3.660 MC 030106 1978/03/24 6.420 MC 030106 1978/03/25 5.080 MC 030106 1978/03/26 3.690 MC 030106 1978/03/27 3.540 MC 030106 1978/03/28 19.60 MC 030106 1978/03/29 34.10 MC 030106 1978/03/30 20.40 MC 030106 1978/03/31 15.60 MC 030106 1978/04/01 12.90 MC 030106 1978/04/02 9.490 MC 030106 1978/04/03 12.00 MC 030106 1978/04/04 14.40 MC 030106 1978/04/05 11.90 MC 030106 1978/04/06 11.70 MC 030106 1978/04/07 15.30 MC 030106 1978/04/08 12.10 MC 030106 1978/04/09 12.90 MC 030106 1978/04/10 12.60 MC 030106 1978/04/11 12.30 MC 030106 1978/04/12 33.30 MC 030106 1978/04/13 67.80 MC 030106 1978/04/14 86.00 MC 030106 1978/04/15 61.20 MC 030106 1978/04/16 27.40 MC 030106 1978/04/17 33.20 MC 030106 1978/04/18 46.70 MC 030106 1978/04/19 62.70 J 030106 1978/04/20 84.40 MC 030106 1978/04/21 76.70 MC 030106 1978/04/22 40.80 MC 030106 1978/04/23 30.40 MC 030106 1978/04/24 36.80 MC 030106 1978/04/25 42.80 MC 030106 1978/04/26 52.00 MC 030106 1978/04/27 50.50 MC 030106 1978/04/28 51.60 MC 030106 1978/04/29 48.80 MC 030106 1978/04/30 39.80 MC 030106 1978/05/01 18.50 MC 030106 1978/05/02 13.40 MC 030106 1978/05/03 14.40 MC 030106 1978/05/04 15.30 J 030106 1978/05/05 18.00 MC 030106 1978/05/06 25.20 J 030106 1978/05/07 26.60 MC 030106 1978/05/08 27.30 MC 030106 1978/05/09 44.40 MC 030106 1978/05/10 63.70 MC 030106 1978/05/11 22.70 MC 030106 1978/05/12 12.60 MC 030106 1978/05/13 12.60 MC 030106 1978/05/14 12.20 MC 030106 1978/05/15 8.550 MC 030106 1978/05/16 4.990 MC 030106 1978/05/17 6.550 MC 030106 1978/05/18 8.100 MC 030106 1978/05/19 7.810 MC 030106 1978/05/20 7.110 MC 030106 1978/05/21 7.860 MC 030106 1978/05/22 9.480 MC 030106 1978/05/23 7.650 MC 030106 1978/05/24 6.810 MC 030106 1978/05/25 6.470 MC 030106 1978/05/26 6.230 MC 030106 1978/05/27 5.740 MC 030106 1978/05/28 5.350 MC 030106 1978/05/29 5.240 MC 030106 1978/05/30 5.330 MC 030106 1978/05/31 4.620 MC 030106 1978/06/01 4.470 MC 030106 1978/06/02 4.620 MC 030106 1978/06/03 7.360 MC 030106 1978/06/04 7.700 MC 030106 1978/06/05 9.860 MC 030106 1978/06/06 10.70 MC 030106 1978/06/07 1.830 MC 030106 1978/06/08 1.130 MC 030106 1978/06/09 0.442 MC 030106 1978/06/10 1.090 MC 030106 1978/06/11 2.180 MC 030106 1978/06/12 1.590 MC 030106 1978/06/13 1.300 MC 030106 1978/06/14 5.220 MC 030106 1978/06/15 7.990 MC 030106 1978/06/16 4.320 MC 030106 1978/06/17 2.410 MC 030106 1978/06/18 1.740 MC 030106 1978/06/19 2.260 MC 030106 1978/06/20 10.10 MC 030106 1978/06/21 7.770 MC 030106 1978/06/22 4.230 MC 030106 1978/06/23 5.240 MC 030106 1978/06/24 4.120 MC 030106 1978/06/25 2.990 MC 030106 1978/06/26 2.150 MC 030106 1978/06/27 1.670 MC 030106 1978/06/28 5.710 MC 030106 1978/06/29 4.820 MC 030106 1978/06/30 2.960 MC 030106 1978/07/01 2.370 MC 030106 1978/07/02 1.810 MC 030106 1978/07/03 1.350 MC 030106 1978/07/04 1.020 MC 030106 1978/07/05 0.682 MC 030106 1978/07/06 0.421 MC 030106 1978/07/07 0.263 MC 030106 1978/07/08 0.185 MC 030106 1978/07/09 0.660 J 030106 1978/07/10 1.150 MC 030106 1978/07/11 1.820 MC 030106 1978/07/12 1.660 MC 030106 1978/07/13 0.773 MC 030106 1978/07/14 0.366 MC 030106 1978/07/15 0.206 MC 030106 1978/07/16 0.119 MC 030106 1978/07/17 0.180 MC 030106 1978/07/18 0.133 MC 030106 1978/07/19 0.154 MC 030106 1978/07/20 0.176 MC 030106 1978/07/21 0.112 MC 030106 1978/07/22 0.206 MC 030106 1978/07/23 0.192 MC 030106 1978/07/24 0.143 MC 030106 1978/07/25 0.128 MC 030106 1978/07/26 0.157 MC 030106 1978/07/27 0.243 MC 030106 1978/07/28 1.830 MC 030106 1978/07/29 5.050 MC 030106 1978/07/30 2.130 MC 030106 1978/07/31 1.170 MC 030106 1978/08/01 0.609 MC 030106 1978/08/02 0.421 MC 030106 1978/08/03 0.573 MC 030106 1978/08/04 1.530 MC 030106 1978/08/05 2.250 MC 030106 1978/08/06 1.750 MC 030106 1978/08/07 0.984 MC 030106 1978/08/08 0.367 MC 030106 1978/08/09 0.600 MC 030106 1978/08/10 0.857 MC 030106 1978/08/11 0.474 MC 030106 1978/08/12 0.295 MC 030106 1978/08/13 0.274 MC 030106 1978/08/14 0.211 MC 030106 1978/08/15 0.110 MC 030106 1978/08/16 0.088 MC 030106 1978/08/17 0.122 MC 030106 1978/08/18 0.061 MC 030106 1978/08/19 0.042 MC 030106 1978/08/20 0.048 MC 030106 1978/08/21 0.032 MC 030106 1978/08/22 0.404 MC 030106 1978/08/23 1.050 MC 030106 1978/08/24 0.498 MC 030106 1978/08/25 0.554 MC 030106 1978/08/26 0.554 MC 030106 1978/08/27 0.530 MC 030106 1978/08/28 0.566 MC 030106 1978/08/29 28.20 MC 030106 1978/08/30 9.550 MC 030106 1978/08/31 3.600 MC 030106 1978/09/01 2.340 MC 030106 1978/09/02 1.840 MC 030106 1978/09/03 1.430 MC 030106 1978/09/04 1.770 MC 030106 1978/09/05 2.470 MC 030106 1978/09/06 1.620 MC 030106 1978/09/07 3.350 MC 030106 1978/09/08 4.420 MC 030106 1978/09/09 2.950 MC 030106 1978/09/10 3.730 MC 030106 1978/09/11 2.990 MC 030106 1978/09/12 7.930 MC 030106 1978/09/13 5.200 MC 030106 1978/09/14 3.030 MC 030106 1978/09/15 2.180 MC 030106 1978/09/16 1.990 MC 030106 1978/09/17 2.250 MC 030106 1978/09/18 1.800 MC 030106 1978/09/19 1.410 MC 030106 1978/09/20 1.350 MC 030106 1978/09/21 1.630 MC 030106 1978/09/22 2.850 MC 030106 1978/09/23 3.040 MC 030106 1978/09/24 2.100 MC 030106 1978/09/25 1.700 MC 030106 1978/09/26 1.560 MC 030106 1978/09/27 1.420 MC 030106 1978/09/28 1.480 MC 030106 1978/09/29 3.120 MC 030106 1978/09/30 2.960 MC 030106 1978/10/01 2.370 MC 030106 1978/10/02 15.60 MC 030106 1978/10/03 8.750 MC 030106 1978/10/04 3.740 MC 030106 1978/10/05 2.660 MC 030106 1978/10/06 1.560 MC 030106 1978/10/07 2.900 MC 030106 1978/10/08 6.320 MC 030106 1978/10/09 5.130 MC 030106 1978/10/10 4.160 MC 030106 1978/10/11 3.640 MC 030106 1978/10/12 3.240 MC 030106 1978/10/13 3.000 MC 030106 1978/10/14 7.990 MC 030106 1978/10/15 32.40 MC 030106 1978/10/16 11.80 MC 030106 1978/10/17 7.700 J 030106 1978/10/18 5.740 MC 030106 1978/10/19 8.820 MC 030106 1978/10/20 10.50 MC 030106 1978/10/21 6.870 MC 030106 1978/10/22 5.470 MC 030106 1978/10/23 4.760 MC 030106 1978/10/24 4.520 MC 030106 1978/10/25 3.880 MC 030106 1978/10/26 4.370 MC 030106 1978/10/27 16.90 MC 030106 1978/10/28 9.860 MC 030106 1978/10/29 9.220 MC 030106 1978/10/30 6.480 MC 030106 1978/10/31 5.380 MC 030106 1978/11/01 4.810 MC 030106 1978/11/02 4.200 MC 030106 1978/11/03 3.830 MC 030106 1978/11/04 3.400 MC 030106 1978/11/05 3.170 MC 030106 1978/11/06 2.950 MC 030106 1978/11/07 2.910 J 030106 1978/11/08 3.120 MC 030106 1978/11/09 2.810 MC 030106 1978/11/10 2.600 MC 030106 1978/11/11 2.370 MC 030106 1978/11/12 2.290 MC 030106 1978/11/13 1.980 MC 030106 1978/11/14 5.040 MC 030106 1978/11/15 15.00 MC 030106 1978/11/16 6.820 MC 030106 1978/11/17 4.680 MC 030106 1978/11/18 28.60 MC 030106 1978/11/19 15.70 MC 030106 1978/11/20 6.870 MC 030106 1978/11/21 4.010 MC 030106 1978/11/22 2.940 MC 030106 1978/11/23 2.740 MC 030106 1978/11/24 3.140 MC 030106 1978/11/25 3.200 MC 030106 1978/11/26 2.620 MC 030106 1978/11/27 2.150 MC 030106 1978/11/28 2.760 MC 030106 1978/11/29 2.920 MC 030106 1978/11/30 3.060 MC 030106 1978/12/01 3.050 MC 030106 1978/12/02 2.880 MC 030106 1978/12/03 2.560 MC 030106 1978/12/04 2.820 MC 030106 1978/12/05 8.440 MC 030106 1978/12/06 8.590 MC 030106 1978/12/07 6.570 MC 030106 1978/12/08 5.340 MC 030106 1978/12/09 4.770 MC 030106 1978/12/10 4.280 MC 030106 1978/12/11 3.100 MC 030106 1978/12/12 2.940 MC 030106 1978/12/13 3.270 MC 030106 1978/12/14 3.170 MC 030106 1978/12/15 3.330 MC 030106 1978/12/16 3.090 MC 030106 1978/12/17 3.020 MC 030106 1978/12/18 2.780 MC 030106 1978/12/19 2.440 MC 030106 1978/12/20 2.370 MC 030106 1978/12/21 2.430 MC 030106 1978/12/22 2.700 MC 030106 1978/12/23 2.700 MC 030106 1978/12/24 2.670 MC 030106 1978/12/25 2.640 MC 030106 1978/12/26 2.500 MC 030106 1978/12/27 2.390 MC 030106 1978/12/28 2.320 MC 030106 1978/12/29 2.300 MC 030106 1978/12/30 2.270 MC 030106 1978/12/31 2.320 MC 030106 1979/01/01 1.980 MC 030106 1979/01/02 62.40 MC 030106 1979/01/03 47.70 MC 030106 1979/01/04 17.00 MC 030106 1979/01/05 11.10 MC 030106 1979/01/06 8.760 MC 030106 1979/01/07 6.700 MC 030106 1979/01/08 6.080 MC 030106 1979/01/09 5.030 MC 030106 1979/01/10 4.330 MC 030106 1979/01/11 4.230 MC 030106 1979/01/12 4.140 MC 030106 1979/01/13 4.010 MC 030106 1979/01/14 3.970 MC 030106 1979/01/15 3.450 MC 030106 1979/01/16 1.420 MC 030106 1979/01/17 1.540 MC 030106 1979/01/18 1.550 MC 030106 1979/01/19 1.580 MC 030106 1979/01/20 1.790 MC 030106 1979/01/21 3.100 MC 030106 1979/01/22 3.530 MC 030106 1979/01/23 2.780 MC 030106 1979/01/24 2.530 MC 030106 1979/01/25 2.410 MC 030106 1979/01/26 2.270 MC 030106 1979/01/27 2.190 MC 030106 1979/01/28 2.240 MC 030106 1979/01/29 2.260 MC 030106 1979/01/30 2.450 MC 030106 1979/01/31 2.620 MC 030106 1979/02/01 2.550 MC 030106 1979/02/02 2.410 MC 030106 1979/02/03 2.240 MC 030106 1979/02/04 2.170 MC 030106 1979/02/05 2.180 MC 030106 1979/02/06 2.110 MC 030106 1979/02/07 2.050 MC 030106 1979/02/08 2.060 MC 030106 1979/02/09 2.010 MC 030106 1979/02/10 1.900 MC 030106 1979/02/11 1.840 MC 030106 1979/02/12 1.830 MC 030106 1979/02/13 1.810 MC 030106 1979/02/14 1.770 MC 030106 1979/02/15 1.720 MC 030106 1979/02/16 1.710 MC 030106 1979/02/17 1.690 MC 030106 1979/02/18 1.730 MC 030106 1979/02/19 1.760 MC 030106 1979/02/20 1.720 MC 030106 1979/02/21 1.670 MC 030106 1979/02/22 1.600 MC 030106 1979/02/23 1.510 MC 030106 1979/02/24 1.470 MC 030106 1979/02/25 1.430 MC 030106 1979/02/26 1.400 MC 030106 1979/02/27 1.430 MC 030106 1979/02/28 1.410 MC 030106 1979/03/01 1.420 MC 030106 1979/03/02 1.380 MC 030106 1979/03/03 1.390 MC 030106 1979/03/04 1.380 MC 030106 1979/03/05 1.330 MC 030106 1979/03/06 113.0 MC 030106 1979/03/07 113.0 MC 030106 1979/03/08 47.20 MC 030106 1979/03/09 24.60 MC 030106 1979/03/10 18.60 MC 030106 1979/03/11 15.40 MC 030106 1979/03/12 11.80 MC 030106 1979/03/13 8.650 MC 030106 1979/03/14 10.20 MC 030106 1979/03/15 27.70 MC 030106 1979/03/16 15.20 MC 030106 1979/03/17 10.40 MC 030106 1979/03/18 7.870 MC 030106 1979/03/19 6.780 MC 030106 1979/03/20 8.530 MC 030106 1979/03/21 11.80 MC 030106 1979/03/22 28.90 MC 030106 1979/03/23 46.80 MC 030106 1979/03/24 109.0 MC 030106 1979/03/25 186.0 MC 030106 1979/03/26 113.0 MC 030106 1979/03/27 29.80 MC 030106 1979/03/28 9.590 MC 030106 1979/03/29 11.80 MC 030106 1979/03/30 11.90 MC 030106 1979/03/31 83.60 MC 030106 1979/04/01 52.50 MC 030106 1979/04/02 29.40 MC 030106 1979/04/03 46.30 MC 030106 1979/04/04 25.80 MC 030106 1979/04/05 20.10 MC 030106 1979/04/06 18.00 MC 030106 1979/04/07 13.30 MC 030106 1979/04/08 7.710 MC 030106 1979/04/09 7.250 MC 030106 1979/04/10 8.480 MC 030106 1979/04/11 7.530 MC 030106 1979/04/12 7.590 MC 030106 1979/04/13 8.750 MC 030106 1979/04/14 17.70 MC 030106 1979/04/15 29.80 MC 030106 1979/04/16 33.40 MC 030106 1979/04/17 23.70 MC 030106 1979/04/18 18.60 MC 030106 1979/04/19 16.90 MC 030106 1979/04/20 13.40 MC 030106 1979/04/21 16.30 MC 030106 1979/04/22 20.20 MC 030106 1979/04/23 18.00 MC 030106 1979/04/24 20.20 MC 030106 1979/04/25 16.00 MC 030106 1979/04/26 21.90 MC 030106 1979/04/27 25.40 MC 030106 1979/04/28 20.60 MC 030106 1979/04/29 12.80 MC 030106 1979/04/30 9.180 MC 030106 1979/05/01 6.510 MC 030106 1979/05/02 6.850 MC 030106 1979/05/03 6.230 MC 030106 1979/05/04 6.690 MC 030106 1979/05/05 7.880 MC 030106 1979/05/06 5.620 MC 030106 1979/05/07 3.920 MC 030106 1979/05/08 3.440 MC 030106 1979/05/09 3.130 MC 030106 1979/05/10 2.830 MC 030106 1979/05/11 2.400 J 030106 1979/05/12 2.020 MC 030106 1979/05/13 2.010 MC 030106 1979/05/14 2.440 MC 030106 1979/05/15 2.390 MC 030106 1979/05/16 1.940 MC 030106 1979/05/17 1.910 MC 030106 1979/05/18 1.760 MC 030106 1979/05/19 1.410 MC 030106 1979/05/20 1.170 MC 030106 1979/05/21 0.990 MC 030106 1979/05/22 1.100 MC 030106 1979/05/23 1.320 MC 030106 1979/05/24 1.390 MC 030106 1979/05/25 1.950 MC 030106 1979/05/26 9.180 MC 030106 1979/05/27 6.310 MC 030106 1979/05/28 4.570 MC 030106 1979/05/29 7.460 MC 030106 1979/05/30 8.000 MC 030106 1979/05/31 83.40 MC 030106 1979/06/01 18.90 MC 030106 1979/06/02 8.320 MC 030106 1979/06/03 4.960 MC 030106 1979/06/04 3.670 MC 030106 1979/06/05 2.990 MC 030106 1979/06/06 2.850 MC 030106 1979/06/07 2.750 MC 030106 1979/06/08 2.150 MC 030106 1979/06/09 3.210 MC 030106 1979/06/10 4.750 MC 030106 1979/06/11 3.180 MC 030106 1979/06/12 8.600 MC 030106 1979/06/13 9.420 MC 030106 1979/06/14 4.920 MC 030106 1979/06/15 3.160 MC 030106 1979/06/16 2.470 MC 030106 1979/06/17 2.410 MC 030106 1979/06/18 2.290 MC 030106 1979/06/19 1.850 MC 030106 1979/06/20 1.570 MC 030106 1979/06/21 1.080 MC 030106 1979/06/22 0.822 MC 030106 1979/06/23 0.713 MC 030106 1979/06/24 1.140 MC 030106 1979/06/25 2.710 MC 030106 1979/06/26 2.230 MC 030106 1979/06/27 1.380 MC 030106 1979/06/28 0.981 MC 030106 1979/06/29 0.775 MC 030106 1979/06/30 0.639 MC 030106 1979/07/01 0.801 MC 030106 1979/07/02 0.909 MC 030106 1979/07/03 1.160 MC 030106 1979/07/04 1.450 MC 030106 1979/07/05 0.945 MC 030106 1979/07/06 0.612 MC 030106 1979/07/07 0.598 J 030106 1979/07/08 0.539 MC 030106 1979/07/09 0.513 MC 030106 1979/07/10 0.595 MC 030106 1979/07/11 0.595 MC 030106 1979/07/12 0.544 MC 030106 1979/07/13 0.524 MC 030106 1979/07/14 0.549 MC 030106 1979/07/15 0.502 MC 030106 1979/07/16 0.507 MC 030106 1979/07/17 0.516 MC 030106 1979/07/18 0.565 MC 030106 1979/07/19 0.506 MC 030106 1979/07/20 0.449 MC 030106 1979/07/21 0.501 MC 030106 1979/07/22 0.549 MC 030106 1979/07/23 0.634 MC 030106 1979/07/24 0.623 MC 030106 1979/07/25 0.661 MC 030106 1979/07/26 0.632 MC 030106 1979/07/27 0.512 MC 030106 1979/07/28 0.561 MC 030106 1979/07/29 0.507 MC 030106 1979/07/30 0.490 MC 030106 1979/07/31 0.477 MC 030106 1979/08/01 0.457 MC 030106 1979/08/02 0.442 MC 030106 1979/08/03 0.490 MC 030106 1979/08/04 0.462 MC 030106 1979/08/05 0.426 MC 030106 1979/08/06 0.460 MC 030106 1979/08/07 0.455 MC 030106 1979/08/08 0.406 MC 030106 1979/08/09 0.416 MC 030106 1979/08/10 0.436 MC 030106 1979/08/11 0.477 MC 030106 1979/08/12 0.522 MC 030106 1979/08/13 0.502 MC 030106 1979/08/14 0.593 MC 030106 1979/08/15 0.586 MC 030106 1979/08/16 0.550 MC 030106 1979/08/17 0.526 MC 030106 1979/08/18 0.512 MC 030106 1979/08/19 0.459 MC 030106 1979/08/20 0.444 MC 030106 1979/08/21 0.679 MC 030106 1979/08/22 0.785 MC 030106 1979/08/23 0.529 MC 030106 1979/08/24 0.571 MC 030106 1979/08/25 27.90 MC 030106 1979/08/26 31.40 MC 030106 1979/08/27 6.910 MC 030106 1979/08/28 7.430 MC 030106 1979/08/29 5.280 MC 030106 1979/08/30 32.50 MC 030106 1979/08/31 10.60 MC 030106 1979/09/01 5.710 MC 030106 1979/09/02 4.220 MC 030106 1979/09/03 3.380 MC 030106 1979/09/04 2.850 MC 030106 1979/09/05 2.440 MC 030106 1979/09/06 6.940 MC 030106 1979/09/07 81.30 MC 030106 1979/09/08 13.40 J 030106 1979/09/09 9.180 MC 030106 1979/09/10 1.790 MC 030106 1979/09/11 20.60 MC 030106 1979/09/12 10.50 MC 030106 1979/09/13 6.450 MC 030106 1979/09/14 43.50 MC 030106 1979/09/15 137.0 MC 030106 1979/09/16 18.40 MC 030106 1979/09/17 12.10 MC 030106 1979/09/18 8.470 MC 030106 1979/09/19 8.650 MC 030106 1979/09/20 8.190 MC 030106 1979/09/21 5.900 MC 030106 1979/09/22 4.910 MC 030106 1979/09/23 4.210 MC 030106 1979/09/24 3.660 MC 030106 1979/09/25 3.430 MC 030106 1979/09/26 3.120 MC 030106 1979/09/27 12.40 MC 030106 1979/09/28 1.320 MC 030106 1979/09/29 0.068 MC 030106 1979/09/30 0.084 MC 030106 1979/10/01 0.104 MC 030106 1979/10/02 0.091 MC 030106 1979/10/03 0.108 MC 030106 1979/10/04 0.296 MC 030106 1979/10/05 1.200 MC 030106 1979/10/06 2.220 MC 030106 1979/10/07 3.750 MC 030106 1979/10/08 2.860 MC 030106 1979/10/09 3.220 MC 030106 1979/10/10 3.390 MC 030106 1979/10/11 3.160 MC 030106 1979/10/12 3.090 MC 030106 1979/10/13 3.280 MC 030106 1979/10/14 4.450 MC 030106 1979/10/15 3.850 MC 030106 1979/10/16 3.670 MC 030106 1979/10/17 3.770 MC 030106 1979/10/18 3.490 MC 030106 1979/10/19 3.230 MC 030106 1979/10/20 3.140 MC 030106 1979/10/21 4.950 MC 030106 1979/10/22 4.430 MC 030106 1979/10/23 3.630 MC 030106 1979/10/24 3.550 MC 030106 1979/10/25 6.460 MC 030106 1979/10/26 5.100 MC 030106 1979/10/27 4.330 MC 030106 1979/10/28 4.130 MC 030106 1979/10/29 4.290 MC 030106 1979/10/30 4.830 MC 030106 1979/10/31 5.250 MC 030106 1979/11/01 4.370 MC 030106 1979/11/02 3.930 MC 030106 1979/11/03 6.080 MC 030106 1979/11/04 7.100 MC 030106 1979/11/05 4.940 MC 030106 1979/11/06 4.110 MC 030106 1979/11/07 3.700 MC 030106 1979/11/08 3.760 MC 030106 1979/11/09 3.450 MC 030106 1979/11/10 10.40 MC 030106 1979/11/11 12.80 MC 030106 1979/11/12 6.530 MC 030106 1979/11/13 4.880 J 030106 1979/11/14 4.300 MC 030106 1979/11/15 4.060 MC 030106 1979/11/16 3.670 MC 030106 1979/11/17 3.070 MC 030106 1979/11/18 3.870 MC 030106 1979/11/19 2.710 MC 030106 1979/11/20 3.090 MC 030106 1979/11/21 12.90 MC 030106 1979/11/22 10.00 MC 030106 1979/11/23 14.00 MC 030106 1979/11/24 15.20 MC 030106 1979/11/25 10.90 MC 030106 1979/11/26 8.620 MC 030106 1979/11/27 66.60 MC 030106 1979/11/28 22.70 MC 030106 1979/11/29 13.30 MC 030106 1979/11/30 10.40 MC 030106 1979/12/01 8.300 MC 030106 1979/12/02 6.360 MC 030106 1979/12/03 4.390 MC 030106 1979/12/04 5.240 MC 030106 1979/12/05 5.420 MC 030106 1979/12/06 5.770 MC 030106 1979/12/07 11.40 MC 030106 1979/12/08 10.60 MC 030106 1979/12/09 4.580 MC 030106 1979/12/10 5.090 MC 030106 1979/12/11 4.680 MC 030106 1979/12/12 35.80 MC 030106 1979/12/13 40.70 MC 030106 1979/12/14 9.770 MC 030106 1979/12/15 6.360 MC 030106 1979/12/16 5.970 MC 030106 1979/12/17 6.330 MC 030106 1979/12/18 3.750 MC 030106 1979/12/19 3.230 MC 030106 1979/12/20 3.270 MC 030106 1979/12/21 3.160 MC 030106 1979/12/22 3.160 MC 030106 1979/12/23 3.230 MC 030106 1979/12/24 3.960 MC 030106 1979/12/25 35.30 MC 030106 1979/12/26 65.10 MC 030106 1979/12/27 17.30 MC 030106 1979/12/28 9.690 MC 030106 1979/12/29 7.150 MC 030106 1979/12/30 6.470 MC 030106 1979/12/31 4.720 MC 030106 1980/01/01 3.800 MC 030106 1980/01/02 4.270 MC 030106 1980/01/03 3.930 MC 030106 1980/01/04 2.970 MC 030106 1980/01/05 2.660 MC 030106 1980/01/06 2.590 MC 030106 1980/01/07 2.210 MC 030106 1980/01/08 1.910 MC 030106 1980/01/09 1.800 MC 030106 1980/01/10 1.890 MC 030106 1980/01/11 2.030 MC 030106 1980/01/12 20.60 MC 030106 1980/01/13 9.030 MC 030106 1980/01/14 4.050 MC 030106 1980/01/15 4.200 MC 030106 1980/01/16 4.550 MC 030106 1980/01/17 3.340 MC 030106 1980/01/18 2.780 MC 030106 1980/01/19 2.620 MC 030106 1980/01/20 2.630 MC 030106 1980/01/21 2.210 MC 030106 1980/01/22 1.900 MC 030106 1980/01/23 1.680 MC 030106 1980/01/24 1.670 MC 030106 1980/01/25 1.490 MC 030106 1980/01/26 1.190 MC 030106 1980/01/27 0.975 MC 030106 1980/01/28 0.830 MC 030106 1980/01/29 0.715 MC 030106 1980/01/30 0.611 MC 030106 1980/01/31 0.483 MC 030106 1980/02/01 0.368 MC 030106 1980/02/02 0.239 MC 030106 1980/02/03 0.200 MC 030106 1980/02/04 0.176 MC 030106 1980/02/05 0.173 MC 030106 1980/02/06 0.151 MC 030106 1980/02/07 0.159 MC 030106 1980/02/08 0.145 MC 030106 1980/02/09 0.157 MC 030106 1980/02/10 0.174 MC 030106 1980/02/11 0.178 MC 030106 1980/02/12 0.155 MC 030106 1980/02/13 0.143 MC 030106 1980/02/14 0.270 MC 030106 1980/02/15 0.474 MC 030106 1980/02/16 0.476 MC 030106 1980/02/17 0.396 MC 030106 1980/02/18 0.332 MC 030106 1980/02/19 0.311 MC 030106 1980/02/20 0.297 MC 030106 1980/02/21 0.308 MC 030106 1980/02/22 0.254 MC 030106 1980/02/23 0.175 MC 030106 1980/02/24 0.207 MC 030106 1980/02/25 0.182 MC 030106 1980/02/26 0.177 MC 030106 1980/02/27 0.166 MC 030106 1980/02/28 0.170 MC 030106 1980/02/29 0.189 MC 030106 1980/03/01 0.169 MC 030106 1980/03/02 0.124 MC 030106 1980/03/03 0.143 MC 030106 1980/03/04 0.144 J 030106 1980/03/05 0.139 MC 030106 1980/03/06 0.153 MC 030106 1980/03/07 0.183 MC 030106 1980/03/08 0.150 MC 030106 1980/03/09 0.135 MC 030106 1980/03/10 0.173 MC 030106 1980/03/11 0.174 MC 030106 1980/03/12 0.233 MC 030106 1980/03/13 0.218 MC 030106 1980/03/14 0.193 MC 030106 1980/03/15 0.229 MC 030106 1980/03/16 0.160 MC 030106 1980/03/17 0.162 MC 030106 1980/03/18 9.000 MC 030106 1980/03/19 30.80 MC 030106 1980/03/20 12.20 MC 030106 1980/03/21 10.90 MC 030106 1980/03/22 15.20 MC 030106 1980/03/23 17.30 MC 030106 1980/03/24 15.00 MC 030106 1980/03/25 12.50 MC 030106 1980/03/26 9.600 MC 030106 1980/03/27 8.080 MC 030106 1980/03/28 11.30 MC 030106 1980/03/29 17.20 MC 030106 1980/03/30 21.10 MC 030106 1980/03/31 18.80 MC 030106 1980/04/01 15.50 MC 030106 1980/04/02 15.80 MC 030106 1980/04/03 17.30 MC 030106 1980/04/04 9.070 MC 030106 1980/04/05 7.960 MC 030106 1980/04/06 6.750 MC 030106 1980/04/07 5.130 MC 030106 1980/04/08 7.280 MC 030106 1980/04/09 20.70 MC 030106 1980/04/10 84.30 MC 030106 1980/04/11 32.30 MC 030106 1980/04/12 16.60 MC 030106 1980/04/13 38.40 MC 030106 1980/04/14 11.70 MC 030106 1980/04/15 27.20 MC 030106 1980/04/16 19.30 MC 030106 1980/04/17 9.970 MC 030106 1980/04/18 8.000 MC 030106 1980/04/19 6.420 MC 030106 1980/04/20 5.820 MC 030106 1980/04/21 6.920 MC 030106 1980/04/22 6.080 MC 030106 1980/04/23 5.400 MC 030106 1980/04/24 4.520 MC 030106 1980/04/25 5.890 MC 030106 1980/04/26 15.80 MC 030106 1980/04/27 22.90 MC 030106 1980/04/28 14.10 MC 030106 1980/04/29 8.040 MC 030106 1980/04/30 14.20 MC 030106 1980/05/01 12.40 MC 030106 1980/05/02 8.420 MC 030106 1980/05/03 6.730 MC 030106 1980/05/04 5.580 MC 030106 1980/05/05 4.830 MC 030106 1980/05/06 4.300 J 030106 1980/05/07 6.390 MC 030106 1980/05/08 7.000 MC 030106 1980/05/09 5.400 MC 030106 1980/05/10 4.660 MC 030106 1980/05/11 4.620 MC 030106 1980/05/12 4.680 MC 030106 1980/05/13 4.460 MC 030106 1980/05/14 3.860 MC 030106 1980/05/15 4.900 MC 030106 1980/05/16 4.450 MC 030106 1980/05/17 3.460 MC 030106 1980/05/18 3.060 MC 030106 1980/05/19 32.00 MC 030106 1980/05/20 12.50 MC 030106 1980/05/21 6.980 MC 030106 1980/05/22 4.980 MC 030106 1980/05/23 3.930 MC 030106 1980/05/24 3.250 MC 030106 1980/05/25 2.760 MC 030106 1980/05/26 2.270 MC 030106 1980/05/27 1.970 MC 030106 1980/05/28 1.760 MC 030106 1980/05/29 1.550 MC 030106 1980/05/30 1.300 MC 030106 1980/05/31 1.240 MC 030106 1980/06/01 1.490 MC 030106 1980/06/02 1.610 MC 030106 1980/06/03 1.690 MC 030106 1980/06/04 1.450 MC 030106 1980/06/05 1.650 MC 030106 1980/06/06 1.510 MC 030106 1980/06/07 1.000 MC 030106 1980/06/08 0.921 MC 030106 1980/06/09 1.720 MC 030106 1980/06/10 2.540 MC 030106 1980/06/11 2.250 MC 030106 1980/06/12 1.610 MC 030106 1980/06/13 1.130 MC 030106 1980/06/14 0.814 MC 030106 1980/06/15 0.614 MC 030106 1980/06/16 0.614 MC 030106 1980/06/17 0.714 MC 030106 1980/06/18 0.560 MC 030106 1980/06/19 0.537 MC 030106 1980/06/20 0.466 MC 030106 1980/06/21 0.581 MC 030106 1980/06/22 0.923 MC 030106 1980/06/23 0.804 MC 030106 1980/06/24 0.628 MC 030106 1980/06/25 4.120 MC 030106 1980/06/26 3.650 MC 030106 1980/06/27 12.50 MC 030106 1980/06/28 6.100 MC 030106 1980/06/29 3.080 MC 030106 1980/06/30 1.980 MC 030106 1980/07/01 1.330 MC 030106 1980/07/02 8.500 MC 030106 1980/07/03 0.195 J 030106 1980/07/04 0.050 MC 030106 1980/07/05 0.096 MC 030106 1980/07/06 1.190 MC 030106 1980/07/07 3.530 MC 030106 1980/07/08 2.400 MC 030106 1980/07/09 2.710 MC 030106 1980/07/10 2.560 MC 030106 1980/07/11 1.660 MC 030106 1980/07/12 1.180 MC 030106 1980/07/13 1.200 MC 030106 1980/07/14 1.790 MC 030106 1980/07/15 2.090 MC 030106 1980/07/16 3.830 MC 030106 1980/07/17 6.320 MC 030106 1980/07/18 15.00 MC 030106 1980/07/19 5.140 MC 030106 1980/07/20 11.80 MC 030106 1980/07/21 7.820 MC 030106 1980/07/22 5.010 MC 030106 1980/07/23 17.90 MC 030106 1980/07/24 36.60 MC 030106 1980/07/25 11.60 MC 030106 1980/07/26 6.040 MC 030106 1980/07/27 4.370 MC 030106 1980/07/28 3.880 MC 030106 1980/07/29 3.550 MC 030106 1980/07/30 2.960 MC 030106 1980/07/31 2.650 MC 030106 1980/08/01 2.120 MC 030106 1980/08/02 2.000 MC 030106 1980/08/03 2.150 MC 030106 1980/08/04 2.560 MC 030106 1980/08/05 2.460 MC 030106 1980/08/06 1.760 MC 030106 1980/08/07 2.590 MC 030106 1980/08/08 2.770 MC 030106 1980/08/09 40.10 MC 030106 1980/08/10 7.520 MC 030106 1980/08/11 5.820 MC 030106 1980/08/12 4.560 MC 030106 1980/08/13 7.190 MC 030106 1980/08/14 5.470 MC 030106 1980/08/15 4.080 MC 030106 1980/08/16 3.860 MC 030106 1980/08/17 4.710 MC 030106 1980/08/18 3.640 MC 030106 1980/08/19 2.720 MC 030106 1980/08/20 2.270 MC 030106 1980/08/21 1.970 MC 030106 1980/08/22 1.640 MC 030106 1980/08/23 1.330 MC 030106 1980/08/24 1.080 MC 030106 1980/08/25 0.713 MC 030106 1980/08/26 0.590 MC 030106 1980/08/27 0.592 MC 030106 1980/08/28 0.948 MC 030106 1980/08/29 0.904 MC 030106 1980/08/30 0.860 E 030106 1980/08/31 0.820 E 030106 1980/09/01 0.800 E 030106 1980/09/02 0.770 E 030106 1980/09/03 0.745 E 030106 1980/09/04 0.735 E 030106 1980/09/05 0.740 E 030106 1980/09/06 0.800 E 030106 1980/09/07 0.900 E 030106 1980/09/08 1.040 E 030106 1980/09/09 1.170 E 030106 1980/09/10 1.120 E 030106 1980/09/11 1.050 E 030106 1980/09/12 1.030 E 030106 1980/09/13 4.000 E 030106 1980/09/14 14.00 E 030106 1980/09/15 9.000 E 030106 1980/09/16 13.00 E 030106 1980/09/17 5.900 J 030106 1980/09/18 6.310 MC 030106 1980/09/19 5.790 MC 030106 1980/09/20 4.650 MC 030106 1980/09/21 5.460 MC 030106 1980/09/22 5.540 MC 030106 1980/09/23 12.20 MC 030106 1980/09/24 1.480 MC 030106 1980/09/25 14.70 MC 030106 1980/09/26 0.322 MC 030106 1980/09/27 4.970 MC 030106 1980/09/28 16.50 MC 030106 1980/09/29 17.90 MC 030106 1980/09/30 6.580 MC 030106 1980/10/01 17.30 MC 030106 1980/10/02 0.814 MC 030106 1980/10/03 16.90 MC 030106 1980/10/04 21.20 MC 030106 1980/10/05 22.30 MC 030106 1980/10/06 11.60 MC 030106 1980/10/07 8.540 MC 030106 1980/10/08 7.080 MC 030106 1980/10/09 12.20 MC 030106 1980/10/10 9.210 MC 030106 1980/10/11 6.750 MC 030106 1980/10/12 15.10 MC 030106 1980/10/13 14.60 MC 030106 1980/10/14 9.960 MC 030106 1980/10/15 7.180 MC 030106 1980/10/16 5.800 MC 030106 1980/10/17 5.060 MC 030106 1980/10/18 5.190 MC 030106 1980/10/19 6.530 MC 030106 1980/10/20 5.060 MC 030106 1980/10/21 4.600 MC 030106 1980/10/22 4.630 MC 030106 1980/10/23 4.890 MC 030106 1980/10/24 4.440 MC 030106 1980/10/25 4.400 MC 030106 1980/10/26 14.70 MC 030106 1980/10/27 29.70 MC 030106 1980/10/28 11.70 MC 030106 1980/10/29 8.810 MC 030106 1980/10/30 7.150 MC 030106 1980/10/31 6.510 MC 030106 1980/11/01 14.30 MC 030106 1980/11/02 10.60 MC 030106 1980/11/03 6.940 MC 030106 1980/11/04 6.040 MC 030106 1980/11/05 16.20 MC 030106 1980/11/06 11.10 MC 030106 1980/11/07 7.580 MC 030106 1980/11/08 28.30 MC 030106 1980/11/09 14.60 MC 030106 1980/11/10 15.60 MC 030106 1980/11/11 13.50 MC 030106 1980/11/12 9.440 MC 030106 1980/11/13 7.900 MC 030106 1980/11/14 7.160 MC 030106 1980/11/15 6.420 MC 030106 1980/11/16 5.310 MC 030106 1980/11/17 4.560 MC 030106 1980/11/18 4.930 MC 030106 1980/11/19 4.340 MC 030106 1980/11/20 4.130 MC 030106 1980/11/21 4.550 MC 030106 1980/11/22 4.150 MC 030106 1980/11/23 3.850 MC 030106 1980/11/24 4.320 MC 030106 1980/11/25 28.60 MC 030106 1980/11/26 12.10 MC 030106 1980/11/27 6.370 MC 030106 1980/11/28 7.020 MC 030106 1980/11/29 25.00 MC 030106 1980/11/30 16.90 MC 030106 1980/12/01 10.90 MC 030106 1980/12/02 8.900 MC 030106 1980/12/03 18.30 MC 030106 1980/12/04 10.20 MC 030106 1980/12/05 7.890 MC 030106 1980/12/06 7.470 MC 030106 1980/12/07 6.780 MC 030106 1980/12/08 8.700 MC 030106 1980/12/09 53.50 MC 030106 1980/12/10 14.70 MC 030106 1980/12/11 8.250 MC 030106 1980/12/12 5.880 MC 030106 1980/12/13 6.290 MC 030106 1980/12/14 5.860 MC 030106 1980/12/15 4.560 MC 030106 1980/12/16 4.400 MC 030106 1980/12/17 4.320 MC 030106 1980/12/18 4.220 MC 030106 1980/12/19 4.160 MC 030106 1980/12/20 3.810 MC 030106 1980/12/21 3.460 MC 030106 1980/12/22 3.220 MC 030106 1980/12/23 3.110 MC 030106 1980/12/24 3.130 MC 030106 1980/12/25 2.850 MC 030106 1980/12/26 2.600 MC 030106 1980/12/27 2.610 MC 030106 1980/12/28 2.530 MC 030106 1980/12/29 2.600 MC 030106 1980/12/30 2.550 MC 030106 1980/12/31 2.470 MC 030106 1981/01/01 2.380 MC 030106 1981/01/02 2.370 MC 030106 1981/01/03 2.200 MC 030106 1981/01/04 2.190 MC 030106 1981/01/05 2.190 MC 030106 1981/01/06 1.950 MC 030106 1981/01/07 1.860 MC 030106 1981/01/08 1.920 MC 030106 1981/01/09 1.670 MC 030106 1981/01/10 1.560 MC 030106 1981/01/11 1.590 MC 030106 1981/01/12 1.630 MC 030106 1981/01/13 1.610 MC 030106 1981/01/14 1.470 MC 030106 1981/01/15 1.430 MC 030106 1981/01/16 1.400 MC 030106 1981/01/17 1.250 MC 030106 1981/01/18 1.230 MC 030106 1981/01/19 1.140 MC 030106 1981/01/20 1.140 MC 030106 1981/01/21 0.938 MC 030106 1981/01/22 0.980 MC 030106 1981/01/23 0.861 MC 030106 1981/01/24 0.818 MC 030106 1981/01/25 0.871 J 030106 1981/01/26 0.573 MC 030106 1981/01/27 0.550 R 030106 1981/01/28 0.535 R 030106 1981/01/29 0.520 R 030106 1981/01/30 0.520 R 030106 1981/01/31 0.525 R 030106 1981/02/01 0.560 R 030106 1981/02/02 1.100 MC 030106 1981/02/03 16.30 MC 030106 1981/02/04 26.90 MC 030106 1981/02/05 11.60 MC 030106 1981/02/06 7.060 MC 030106 1981/02/07 5.780 MC 030106 1981/02/08 5.410 MC 030106 1981/02/09 4.440 MC 030106 1981/02/10 3.670 MC 030106 1981/02/11 4.920 MC 030106 1981/02/12 106.0 MC 030106 1981/02/13 41.30 MC 030106 1981/02/14 23.00 MC 030106 1981/02/15 14.00 MC 030106 1981/02/16 8.620 MC 030106 1981/02/17 10.30 MC 030106 1981/02/18 28.60 MC 030106 1981/02/19 43.10 MC 030106 1981/02/20 88.50 MC 030106 1981/02/21 137.0 MC 030106 1981/02/22 116.0 MC 030106 1981/02/23 74.00 MC 030106 1981/02/24 39.40 MC 030106 1981/02/25 34.60 MC 030106 1981/02/26 19.60 MC 030106 1981/02/27 13.00 MC 030106 1981/02/28 9.180 MC 030106 1981/03/01 8.610 MC 030106 1981/03/02 7.150 MC 030106 1981/03/03 5.870 MC 030106 1981/03/04 4.180 MC 030106 1981/03/05 4.000 MC 030106 1981/03/06 4.680 MC 030106 1981/03/07 4.220 MC 030106 1981/03/08 3.720 MC 030106 1981/03/09 3.520 MC 030106 1981/03/10 3.370 MC 030106 1981/03/11 3.050 MC 030106 1981/03/12 2.880 MC 030106 1981/03/13 2.930 MC 030106 1981/03/14 2.730 MC 030106 1981/03/15 1.670 MC 030106 1981/03/16 1.520 R 030106 1981/03/17 1.410 R 030106 1981/03/18 1.350 R 030106 1981/03/19 1.310 R 030106 1981/03/20 1.320 R 030106 1981/03/21 1.600 R 030106 1981/03/22 1.840 J 030106 1981/03/23 2.200 R 030106 1981/03/24 2.800 R 030106 1981/03/25 3.600 R 030106 1981/03/26 4.000 R 030106 1981/03/27 5.810 MC 030106 1981/03/28 7.220 MC 030106 1981/03/29 24.90 MC 030106 1981/03/30 90.00 MC 030106 1981/03/31 102.0 MC 030106 1981/04/01 31.20 MC 030106 1981/04/02 71.50 MC 030106 1981/04/03 24.70 MC 030106 1981/04/04 27.00 MC 030106 1981/04/05 36.20 MC 030106 1981/04/06 24.70 MC 030106 1981/04/07 10.70 MC 030106 1981/04/08 9.540 MC 030106 1981/04/09 8.270 MC 030106 1981/04/10 13.20 MC 030106 1981/04/11 9.480 MC 030106 1981/04/12 8.850 MC 030106 1981/04/13 6.550 MC 030106 1981/04/14 5.840 MC 030106 1981/04/15 17.20 MC 030106 1981/04/16 8.840 MC 030106 1981/04/17 7.280 MC 030106 1981/04/18 9.600 MC 030106 1981/04/19 12.00 MC 030106 1981/04/20 7.400 MC 030106 1981/04/21 5.480 MC 030106 1981/04/22 4.290 MC 030106 1981/04/23 3.930 MC 030106 1981/04/24 4.670 MC 030106 1981/04/25 8.140 MC 030106 1981/04/26 6.570 MC 030106 1981/04/27 4.800 MC 030106 1981/04/28 3.940 MC 030106 1981/04/29 5.300 MC 030106 1981/04/30 14.90 MC 030106 1981/05/01 7.990 MC 030106 1981/05/02 5.690 MC 030106 1981/05/03 4.840 MC 030106 1981/05/04 3.970 MC 030106 1981/05/05 3.260 MC 030106 1981/05/06 2.960 MC 030106 1981/05/07 3.030 MC 030106 1981/05/08 2.770 MC 030106 1981/05/09 2.280 MC 030106 1981/05/10 1.950 MC 030106 1981/05/11 2.110 MC 030106 1981/05/12 8.320 MC 030106 1981/05/13 9.860 MC 030106 1981/05/14 8.770 MC 030106 1981/05/15 6.040 MC 030106 1981/05/16 10.90 MC 030106 1981/05/17 14.80 MC 030106 1981/05/18 7.710 MC 030106 1981/05/19 5.660 MC 030106 1981/05/20 4.510 MC 030106 1981/05/21 3.680 MC 030106 1981/05/22 3.000 J 030106 1981/05/23 2.470 MC 030106 1981/05/24 2.070 MC 030106 1981/05/25 1.710 MC 030106 1981/05/26 1.630 MC 030106 1981/05/27 2.240 MC 030106 1981/05/28 8.270 MC 030106 1981/05/29 20.80 MC 030106 1981/05/30 9.850 MC 030106 1981/05/31 7.790 MC 030106 1981/06/01 5.640 MC 030106 1981/06/02 3.870 MC 030106 1981/06/03 2.980 MC 030106 1981/06/04 2.570 MC 030106 1981/06/05 2.830 MC 030106 1981/06/06 2.410 MC 030106 1981/06/07 4.180 MC 030106 1981/06/08 4.320 MC 030106 1981/06/09 6.040 MC 030106 1981/06/10 11.80 MC 030106 1981/06/11 5.570 MC 030106 1981/06/12 3.950 MC 030106 1981/06/13 13.50 MC 030106 1981/06/14 7.750 MC 030106 1981/06/15 4.440 MC 030106 1981/06/16 18.00 MC 030106 1981/06/17 25.30 MC 030106 1981/06/18 15.20 MC 030106 1981/06/19 7.460 MC 030106 1981/06/20 22.00 MC 030106 1981/06/21 12.80 MC 030106 1981/06/22 17.40 MC 030106 1981/06/23 33.50 MC 030106 1981/06/24 11.60 MC 030106 1981/06/25 6.890 MC 030106 1981/06/26 13.70 MC 030106 1981/06/27 15.00 MC 030106 1981/06/28 8.450 MC 030106 1981/06/29 5.430 MC 030106 1981/06/30 4.000 MC 030106 1981/07/01 3.760 MC 030106 1981/07/02 3.220 MC 030106 1981/07/03 2.520 MC 030106 1981/07/04 1.950 MC 030106 1981/07/05 1.860 MC 030106 1981/07/06 1.830 MC 030106 1981/07/07 1.830 MC 030106 1981/07/08 1.170 MC 030106 1981/07/09 0.914 MC 030106 1981/07/10 1.410 MC 030106 1981/07/11 1.820 MC 030106 1981/07/12 1.060 MC 030106 1981/07/13 1.160 MC 030106 1981/07/14 10.20 J 030106 1981/07/15 7.900 MC 030106 1981/07/16 3.640 MC 030106 1981/07/17 2.070 MC 030106 1981/07/18 1.390 MC 030106 1981/07/19 1.130 MC 030106 1981/07/20 1.070 MC 030106 1981/07/21 1.260 MC 030106 1981/07/22 2.000 MC 030106 1981/07/23 1.540 MC 030106 1981/07/24 0.949 MC 030106 1981/07/25 0.681 MC 030106 1981/07/26 0.528 MC 030106 1981/07/27 1.130 MC 030106 1981/07/28 1.210 MC 030106 1981/07/29 1.010 MC 030106 1981/07/30 1.770 MC 030106 1981/07/31 2.690 MC 030106 1981/08/01 1.320 MC 030106 1981/08/02 0.772 MC 030106 1981/08/03 0.543 MC 030106 1981/08/04 0.557 MC 030106 1981/08/05 1.200 MC 030106 1981/08/06 28.70 MC 030106 1981/08/07 10.60 MC 030106 1981/08/08 5.830 MC 030106 1981/08/09 14.80 MC 030106 1981/08/10 23.60 MC 030106 1981/08/11 16.90 MC 030106 1981/08/12 25.10 MC 030106 1981/08/13 9.570 MC 030106 1981/08/14 5.860 MC 030106 1981/08/15 4.570 MC 030106 1981/08/16 8.840 MC 030106 1981/08/17 202.0 MC 030106 1981/08/18 50.10 MC 030106 1981/08/19 22.30 MC 030106 1981/08/20 15.10 MC 030106 1981/08/21 5.740 MC 030106 1981/08/22 5.620 MC 030106 1981/08/23 4.810 MC 030106 1981/08/24 4.270 MC 030106 1981/08/25 3.610 MC 030106 1981/08/26 2.980 MC 030106 1981/08/27 2.550 MC 030106 1981/08/28 2.410 MC 030106 1981/08/29 2.050 MC 030106 1981/08/30 1.770 MC 030106 1981/08/31 1.520 MC 030106 1981/09/01 1.320 MC 030106 1981/09/02 1.140 MC 030106 1981/09/03 0.982 MC 030106 1981/09/04 0.839 MC 030106 1981/09/05 0.721 MC 030106 1981/09/06 0.613 MC 030106 1981/09/07 0.550 MC 030106 1981/09/08 0.515 J 030106 1981/09/09 4.200 MC 030106 1981/09/10 5.580 MC 030106 1981/09/11 3.410 MC 030106 1981/09/12 3.000 MC 030106 1981/09/13 2.370 MC 030106 1981/09/14 1.790 MC 030106 1981/09/15 1.580 MC 030106 1981/09/16 1.380 MC 030106 1981/09/17 1.160 MC 030106 1981/09/18 1.010 MC 030106 1981/09/19 0.975 MC 030106 1981/09/20 2.410 MC 030106 1981/09/21 5.980 MC 030106 1981/09/22 3.410 MC 030106 1981/09/23 4.690 MC 030106 1981/09/24 42.70 MC 030106 1981/09/25 20.20 MC 030106 1981/09/26 9.860 MC 030106 1981/09/27 7.620 MC 030106 1981/09/28 21.00 MC 030106 1981/09/29 11.80 MC 030106 1981/09/30 7.750 MC 030106 1981/10/01 5.990 MC 030106 1981/10/02 5.210 MC 030106 1981/10/03 4.830 MC 030106 1981/10/04 7.830 MC 030106 1981/10/05 7.610 MC 030106 1981/10/06 5.680 MC 030106 1981/10/07 12.00 MC 030106 1981/10/08 14.00 MC 030106 1981/10/09 12.00 E 030106 1981/10/10 8.500 E 030106 1981/10/11 5.000 E 030106 1981/10/12 4.100 E 030106 1981/10/13 3.400 E 030106 1981/10/14 2.750 E 030106 1981/10/15 2.400 E 030106 1981/10/16 2.200 E 030106 1981/10/17 2.200 E 030106 1981/10/18 3.000 E 030106 1981/10/19 5.000 E 030106 1981/10/20 12.00 E 030106 1981/10/21 9.000 E 030106 1981/10/22 7.800 E 030106 1981/10/23 7.400 E 030106 1981/10/24 7.600 E 030106 1981/10/25 19.00 E 030106 1981/10/26 16.00 E 030106 1981/10/27 17.00 E 030106 1981/10/28 30.00 E 030106 1981/10/29 64.00 E 030106 1981/10/30 40.00 E 030106 1981/10/31 22.50 E 030106 1981/11/01 14.00 E 030106 1981/11/02 9.000 E 030106 1981/11/03 6.650 MC 030106 1981/11/04 5.580 MC 030106 1981/11/05 4.730 MC 030106 1981/11/06 5.330 MC 030106 1981/11/07 16.80 MC 030106 1981/11/08 12.40 MC 030106 1981/11/09 8.690 MC 030106 1981/11/10 7.590 MC 030106 1981/11/11 6.350 MC 030106 1981/11/12 6.080 MC 030106 1981/11/13 4.710 MC 030106 1981/11/14 5.190 MC 030106 1981/11/15 5.220 MC 030106 1981/11/16 6.150 MC 030106 1981/11/17 6.810 MC 030106 1981/11/18 7.280 J 030106 1981/11/19 8.560 MC 030106 1981/11/20 7.480 MC 030106 1981/11/21 7.330 MC 030106 1981/11/22 7.500 MC 030106 1981/11/23 6.520 MC 030106 1981/11/24 5.640 MC 030106 1981/11/25 5.010 MC 030106 1981/11/26 4.400 MC 030106 1981/11/27 3.890 MC 030106 1981/11/28 7.240 MC 030106 1981/11/29 7.070 MC 030106 1981/11/30 5.060 MC 030106 1981/12/01 4.230 MC 030106 1981/12/02 5.640 MC 030106 1981/12/03 9.050 MC 030106 1981/12/04 9.420 MC 030106 1981/12/05 8.010 MC 030106 1981/12/06 6.060 MC 030106 1981/12/07 3.770 MC 030106 1981/12/08 5.680 MC 030106 1981/12/09 5.710 MC 030106 1981/12/10 5.150 MC 030106 1981/12/11 4.970 MC 030106 1981/12/12 4.830 MC 030106 1981/12/13 3.610 MC 030106 1981/12/14 4.060 MC 030106 1981/12/15 4.570 MC 030106 1981/12/16 4.140 MC 030106 1981/12/17 2.860 MC 030106 1981/12/18 3.370 MC 030106 1981/12/19 4.120 MC 030106 1981/12/20 3.810 MC 030106 1981/12/21 3.370 MC 030106 1981/12/22 3.720 MC 030106 1981/12/23 3.840 MC 030106 1981/12/24 3.630 MC 030106 1981/12/25 3.560 MC 030106 1981/12/26 3.520 MC 030106 1981/12/27 3.360 MC 030106 1981/12/28 3.190 MC 030106 1981/12/29 3.370 MC 030106 1981/12/30 3.190 MC 030106 1981/12/31 2.930 MC 030106 1982/01/01 3.060 MC 030106 1982/01/02 2.940 MC 030106 1982/01/03 2.470 MC 030106 1982/01/04 2.840 MC 030106 1982/01/05 6.340 MC 030106 1982/01/06 11.00 MC 030106 1982/01/07 9.150 MC 030106 1982/01/08 7.430 MC 030106 1982/01/09 5.830 MC 030106 1982/01/10 5.120 MC 030106 1982/01/11 4.540 MC 030106 1982/01/12 4.140 MC 030106 1982/01/13 3.510 MC 030106 1982/01/14 3.170 MC 030106 1982/01/15 3.090 MC 030106 1982/01/16 2.950 MC 030106 1982/01/17 2.650 MC 030106 1982/01/18 2.150 MC 030106 1982/01/19 2.030 MC 030106 1982/01/20 1.930 MC 030106 1982/01/21 1.780 MC 030106 1982/01/22 1.690 MC 030106 1982/01/23 1.630 MC 030106 1982/01/24 1.560 MC 030106 1982/01/25 1.410 MC 030106 1982/01/26 1.510 MC 030106 1982/01/27 1.520 J 030106 1982/01/28 1.510 MC 030106 1982/01/29 1.360 MC 030106 1982/01/30 1.360 MC 030106 1982/01/31 1.370 MC 030106 1982/02/01 1.530 MC 030106 1982/02/02 1.330 MC 030106 1982/02/03 1.310 MC 030106 1982/02/04 1.310 MC 030106 1982/02/05 1.260 MC 030106 1982/02/06 1.450 MC 030106 1982/02/07 1.550 MC 030106 1982/02/08 1.500 MC 030106 1982/02/09 1.440 MC 030106 1982/02/10 1.420 MC 030106 1982/02/11 1.350 MC 030106 1982/02/12 1.320 MC 030106 1982/02/13 1.290 MC 030106 1982/02/14 1.280 MC 030106 1982/02/15 1.250 MC 030106 1982/02/16 1.250 MC 030106 1982/02/17 1.200 MC 030106 1982/02/18 1.150 MC 030106 1982/02/19 1.130 MC 030106 1982/02/20 1.130 MC 030106 1982/02/21 1.130 MC 030106 1982/02/22 1.100 MC 030106 1982/02/23 1.070 MC 030106 1982/02/24 1.090 MC 030106 1982/02/25 1.000 MC 030106 1982/02/26 1.000 MC 030106 1982/02/27 0.999 MC 030106 1982/02/28 0.995 MC 030106 1982/03/01 0.961 MC 030106 1982/03/02 1.030 MC 030106 1982/03/03 1.000 MC 030106 1982/03/04 0.904 MC 030106 1982/03/05 0.999 MC 030106 1982/03/06 0.959 MC 030106 1982/03/07 0.958 MC 030106 1982/03/08 0.986 MC 030106 1982/03/09 0.931 MC 030106 1982/03/10 0.898 MC 030106 1982/03/11 0.897 MC 030106 1982/03/12 1.460 MC 030106 1982/03/13 0.907 MC 030106 1982/03/14 23.60 MC 030106 1982/03/15 25.40 MC 030106 1982/03/16 14.90 J 030106 1982/03/17 11.70 MC 030106 1982/03/18 9.030 MC 030106 1982/03/19 7.860 MC 030106 1982/03/20 7.540 MC 030106 1982/03/21 7.430 MC 030106 1982/03/22 6.200 MC 030106 1982/03/23 5.960 MC 030106 1982/03/24 5.620 MC 030106 1982/03/25 6.360 MC 030106 1982/03/26 13.10 MC 030106 1982/03/27 30.00 MC 030106 1982/03/28 20.60 MC 030106 1982/03/29 14.10 MC 030106 1982/03/30 11.70 MC 030106 1982/03/31 14.30 MC 030106 1982/04/01 77.50 MC 030106 1982/04/02 56.40 MC 030106 1982/04/03 25.80 MC 030106 1982/04/04 21.70 MC 030106 1982/04/05 14.60 MC 030106 1982/04/06 12.00 MC 030106 1982/04/07 11.40 MC 030106 1982/04/08 7.530 MC 030106 1982/04/09 1.430 MC 030106 1982/04/10 7.750 MC 030106 1982/04/11 8.260 MC 030106 1982/04/12 10.40 MC 030106 1982/04/13 15.00 MC 030106 1982/04/14 34.10 MC 030106 1982/04/15 25.00 MC 030106 1982/04/16 33.00 MC 030106 1982/04/17 102.0 MC 030106 1982/04/18 203.0 MC 030106 1982/04/19 54.50 J 030106 1982/04/20 27.50 MC 030106 1982/04/21 48.70 J 030106 1982/04/22 40.30 MC 030106 1982/04/23 15.20 MC 030106 1982/04/24 34.70 MC 030106 1982/04/25 62.20 MC 030106 1982/04/26 82.20 MC 030106 1982/04/27 81.30 MC 030106 1982/04/28 44.40 MC 030106 1982/04/29 25.20 MC 030106 1982/04/30 24.20 MC 030106 1982/05/01 25.80 MC 030106 1982/05/02 20.40 MC 030106 1982/05/03 21.20 MC 030106 1982/05/04 16.70 MC 030106 1982/05/05 12.70 MC 030106 1982/05/06 11.40 MC 030106 1982/05/07 11.30 MC 030106 1982/05/08 10.00 MC 030106 1982/05/09 10.60 MC 030106 1982/05/10 17.40 MC 030106 1982/05/11 9.390 MC 030106 1982/05/12 6.940 MC 030106 1982/05/13 5.660 MC 030106 1982/05/14 4.820 MC 030106 1982/05/15 4.210 MC 030106 1982/05/16 2.400 MC 030106 1982/05/17 2.540 MC 030106 1982/05/18 2.530 MC 030106 1982/05/19 2.300 MC 030106 1982/05/20 3.630 MC 030106 1982/05/21 6.550 MC 030106 1982/05/22 4.260 MC 030106 1982/05/23 2.900 MC 030106 1982/05/24 2.420 MC 030106 1982/05/25 2.260 MC 030106 1982/05/26 2.170 MC 030106 1982/05/27 1.690 MC 030106 1982/05/28 1.360 MC 030106 1982/05/29 1.120 MC 030106 1982/05/30 1.020 MC 030106 1982/05/31 0.792 MC 030106 1982/06/01 0.669 MC 030106 1982/06/02 0.792 MC 030106 1982/06/03 1.290 MC 030106 1982/06/04 1.080 MC 030106 1982/06/05 0.866 MC 030106 1982/06/06 0.661 MC 030106 1982/06/07 0.432 MC 030106 1982/06/08 0.310 MC 030106 1982/06/09 0.799 MC 030106 1982/06/10 0.852 MC 030106 1982/06/11 0.613 MC 030106 1982/06/12 0.462 MC 030106 1982/06/13 0.340 MC 030106 1982/06/14 0.340 MC 030106 1982/06/15 0.324 MC 030106 1982/06/16 0.319 MC 030106 1982/06/17 0.324 MC 030106 1982/06/18 0.322 MC 030106 1982/06/19 0.284 MC 030106 1982/06/20 0.274 MC 030106 1982/06/21 0.281 MC 030106 1982/06/22 1.910 MC 030106 1982/06/23 5.750 MC 030106 1982/06/24 12.10 MC 030106 1982/06/25 4.600 MC 030106 1982/06/26 6.260 MC 030106 1982/06/27 3.910 MC 030106 1982/06/28 2.090 MC 030106 1982/06/29 1.370 MC 030106 1982/06/30 1.100 MC 030106 1982/07/01 0.803 MC 030106 1982/07/02 0.662 MC 030106 1982/07/03 0.681 MC 030106 1982/07/04 0.766 MC 030106 1982/07/05 0.621 MC 030106 1982/07/06 0.491 MC 030106 1982/07/07 0.441 MC 030106 1982/07/08 0.518 MC 030106 1982/07/09 0.473 MC 030106 1982/07/10 0.383 MC 030106 1982/07/11 0.384 MC 030106 1982/07/12 0.374 MC 030106 1982/07/13 0.376 MC 030106 1982/07/14 0.351 MC 030106 1982/07/15 0.348 MC 030106 1982/07/16 0.331 MC 030106 1982/07/17 0.319 MC 030106 1982/07/18 0.334 MC 030106 1982/07/19 0.304 MC 030106 1982/07/20 0.369 MC 030106 1982/07/21 0.352 MC 030106 1982/07/22 0.332 MC 030106 1982/07/23 0.297 MC 030106 1982/07/24 0.297 MC 030106 1982/07/25 0.330 MC 030106 1982/07/26 0.292 MC 030106 1982/07/27 0.304 MC 030106 1982/07/28 0.279 MC 030106 1982/07/29 0.249 MC 030106 1982/07/30 0.241 MC 030106 1982/07/31 0.249 MC 030106 1982/08/01 0.248 MC 030106 1982/08/02 0.285 MC 030106 1982/08/03 0.286 J 030106 1982/08/04 0.241 MC 030106 1982/08/05 0.180 MC 030106 1982/08/06 0.186 MC 030106 1982/08/07 0.175 MC 030106 1982/08/08 0.156 MC 030106 1982/08/09 0.157 MC 030106 1982/08/10 0.158 MC 030106 1982/08/11 0.167 MC 030106 1982/08/12 0.183 MC 030106 1982/08/13 0.180 MC 030106 1982/08/14 0.169 MC 030106 1982/08/15 0.652 MC 030106 1982/08/16 0.830 MC 030106 1982/08/17 0.421 MC 030106 1982/08/18 0.276 MC 030106 1982/08/19 0.194 MC 030106 1982/08/20 0.191 MC 030106 1982/08/21 0.150 MC 030106 1982/08/22 0.218 MC 030106 1982/08/23 0.274 MC 030106 1982/08/24 0.669 MC 030106 1982/08/25 1.890 MC 030106 1982/08/26 52.40 MC 030106 1982/08/27 7.680 MC 030106 1982/08/28 7.990 MC 030106 1982/08/29 4.810 MC 030106 1982/08/30 2.940 MC 030106 1982/08/31 2.010 MC 030106 1982/09/01 1.530 MC 030106 1982/09/02 32.70 MC 030106 1982/09/03 35.90 MC 030106 1982/09/04 10.50 MC 030106 1982/09/05 7.430 MC 030106 1982/09/06 4.930 MC 030106 1982/09/07 10.90 MC 030106 1982/09/08 5.500 MC 030106 1982/09/09 3.920 MC 030106 1982/09/10 2.880 MC 030106 1982/09/11 2.250 MC 030106 1982/09/12 1.830 MC 030106 1982/09/13 1.440 MC 030106 1982/09/14 1.220 MC 030106 1982/09/15 1.240 MC 030106 1982/09/16 1.820 MC 030106 1982/09/17 6.000 MC 030106 1982/09/18 5.090 MC 030106 1982/09/19 3.850 MC 030106 1982/09/20 3.020 MC 030106 1982/09/21 2.270 MC 030106 1982/09/22 1.740 MC 030106 1982/09/23 1.590 MC 030106 1982/09/24 20.20 MC 030106 1982/09/25 7.980 MC 030106 1982/09/26 5.260 MC 030106 1982/09/27 4.040 MC 030106 1982/09/28 6.780 MC 030106 1982/09/29 5.680 MC 030106 1982/09/30 3.990 MC 030106 1982/10/01 10.20 MC 030106 1982/10/02 36.00 MC 030106 1982/10/03 11.30 MC 030106 1982/10/04 7.840 MC 030106 1982/10/05 5.530 MC 030106 1982/10/06 3.760 MC 030106 1982/10/07 3.820 MC 030106 1982/10/08 5.450 MC 030106 1982/10/09 9.300 MC 030106 1982/10/10 6.500 MC 030106 1982/10/11 4.810 MC 030106 1982/10/12 3.860 MC 030106 1982/10/13 3.480 MC 030106 1982/10/14 3.430 MC 030106 1982/10/15 3.690 MC 030106 1982/10/16 6.090 MC 030106 1982/10/17 5.030 MC 030106 1982/10/18 5.190 MC 030106 1982/10/19 4.280 MC 030106 1982/10/20 3.420 MC 030106 1982/10/21 3.040 MC 030106 1982/10/22 3.440 MC 030106 1982/10/23 2.780 MC 030106 1982/10/24 2.440 MC 030106 1982/10/25 2.210 MC 030106 1982/10/26 2.080 MC 030106 1982/10/27 1.960 MC 030106 1982/10/28 1.810 MC 030106 1982/10/29 1.730 MC 030106 1982/10/30 1.660 MC 030106 1982/10/31 1.620 MC 030106 1982/11/01 1.550 MC 030106 1982/11/02 1.530 MC 030106 1982/11/03 2.400 MC 030106 1982/11/04 5.730 MC 030106 1982/11/05 30.60 MC 030106 1982/11/06 16.80 MC 030106 1982/11/07 8.360 MC 030106 1982/11/08 7.490 MC 030106 1982/11/09 6.000 MC 030106 1982/11/10 4.960 MC 030106 1982/11/11 4.290 MC 030106 1982/11/12 4.330 MC 030106 1982/11/13 12.70 MC 030106 1982/11/14 7.230 MC 030106 1982/11/15 5.940 MC 030106 1982/11/16 5.100 MC 030106 1982/11/17 4.510 MC 030106 1982/11/18 4.020 MC 030106 1982/11/19 4.170 MC 030106 1982/11/20 18.30 MC 030106 1982/11/21 3.620 MC 030106 1982/11/22 0.233 MC 030106 1982/11/23 0.135 MC 030106 1982/11/24 4.520 MC 030106 1982/11/25 9.650 MC 030106 1982/11/26 6.210 MC 030106 1982/11/27 4.010 MC 030106 1982/11/28 2.980 MC 030106 1982/11/29 4.250 MC 030106 1982/11/30 7.850 MC 030106 1982/12/01 7.390 MC 030106 1982/12/02 16.60 MC 030106 1982/12/03 19.70 MC 030106 1982/12/04 32.30 MC 030106 1982/12/05 15.00 MC 030106 1982/12/06 14.30 MC 030106 1982/12/07 14.00 MC 030106 1982/12/08 9.110 MC 030106 1982/12/09 5.550 MC 030106 1982/12/10 3.000 MC 030106 1982/12/11 2.580 R 030106 1982/12/12 2.420 R 030106 1982/12/13 2.390 R 030106 1982/12/14 2.550 R 030106 1982/12/15 3.360 MC 030106 1982/12/16 13.90 MC 030106 1982/12/17 36.00 MC 030106 1982/12/18 8.110 MC 030106 1982/12/19 4.590 MC 030106 1982/12/20 3.850 MC 030106 1982/12/21 4.070 MC 030106 1982/12/22 3.690 MC 030106 1982/12/23 3.130 MC 030106 1982/12/24 2.850 MC 030106 1982/12/25 6.650 MC 030106 1982/12/26 82.30 MC 030106 1982/12/27 15.00 MC 030106 1982/12/28 9.350 MC 030106 1982/12/29 20.00 MC 030106 1982/12/30 9.880 MC 030106 1982/12/31 6.290 MC 030106 1983/01/01 6.000 MC 030106 1983/01/02 5.550 MC 030106 1983/01/03 3.580 MC 030106 1983/01/04 2.410 MC 030106 1983/01/05 2.100 R 030106 1983/01/06 2.020 R 030106 1983/01/07 1.970 R 030106 1983/01/08 1.920 R 030106 1983/01/09 1.890 R 030106 1983/01/10 1.880 R 030106 1983/01/11 21.10 MC 030106 1983/01/12 31.80 MC 030106 1983/01/13 7.290 MC 030106 1983/01/14 3.690 MC 030106 1983/01/15 2.940 MC 030106 1983/01/16 2.680 MC 030106 1983/01/17 2.220 MC 030106 1983/01/18 2.030 MC 030106 1983/01/19 1.980 R 030106 1983/01/20 1.920 R 030106 1983/01/21 1.900 R 030106 1983/01/22 1.890 R 030106 1983/01/23 1.890 R 030106 1983/01/24 2.350 R 030106 1983/01/25 6.320 MC 030106 1983/01/26 4.960 MC 030106 1983/01/27 3.650 MC 030106 1983/01/28 2.980 MC 030106 1983/01/29 2.420 MC 030106 1983/01/30 2.250 MC 030106 1983/01/31 2.180 MC 030106 1983/02/01 2.080 MC 030106 1983/02/02 2.010 MC 030106 1983/02/03 30.10 MC 030106 1983/02/04 80.00 MC 030106 1983/02/05 13.50 MC 030106 1983/02/06 7.570 MC 030106 1983/02/07 5.870 MC 030106 1983/02/08 4.310 MC 030106 1983/02/09 3.780 MC 030106 1983/02/10 3.620 MC 030106 1983/02/11 3.080 MC 030106 1983/02/12 2.860 MC 030106 1983/02/13 2.840 MC 030106 1983/02/14 2.790 MC 030106 1983/02/15 2.630 MC 030106 1983/02/16 2.590 MC 030106 1983/02/17 2.450 MC 030106 1983/02/18 2.260 MC 030106 1983/02/19 2.050 MC 030106 1983/02/20 2.030 MC 030106 1983/02/21 2.040 MC 030106 1983/02/22 1.930 MC 030106 1983/02/23 1.890 MC 030106 1983/02/24 1.890 MC 030106 1983/02/25 1.880 MC 030106 1983/02/26 1.890 MC 030106 1983/02/27 1.890 MC 030106 1983/02/28 1.870 MC 030106 1983/03/01 1.870 MC 030106 1983/03/02 1.860 MC 030106 1983/03/03 1.860 MC 030106 1983/03/04 1.870 MC 030106 1983/03/05 1.850 MC 030106 1983/03/06 1.850 MC 030106 1983/03/07 1.830 MC 030106 1983/03/08 1.840 MC 030106 1983/03/09 1.870 MC 030106 1983/03/10 1.880 MC 030106 1983/03/11 1.940 MC 030106 1983/03/12 2.000 MC 030106 1983/03/13 2.020 MC 030106 1983/03/14 2.040 MC 030106 1983/03/15 2.070 MC 030106 1983/03/16 2.120 MC 030106 1983/03/17 2.160 MC 030106 1983/03/18 2.290 MC 030106 1983/03/19 21.30 MC 030106 1983/03/20 122.0 MC 030106 1983/03/21 50.20 MC 030106 1983/03/22 23.80 MC 030106 1983/03/23 11.70 MC 030106 1983/03/24 7.930 MC 030106 1983/03/25 7.260 MC 030106 1983/03/26 6.370 MC 030106 1983/03/27 6.190 MC 030106 1983/03/28 4.350 MC 030106 1983/03/29 3.400 MC 030106 1983/03/30 3.750 MC 030106 1983/03/31 3.450 MC 030106 1983/04/01 3.660 MC 030106 1983/04/02 3.730 MC 030106 1983/04/03 4.510 MC 030106 1983/04/04 14.50 MC 030106 1983/04/05 18.40 MC 030106 1983/04/06 18.80 MC 030106 1983/04/07 19.00 MC 030106 1983/04/08 41.80 MC 030106 1983/04/09 44.60 MC 030106 1983/04/10 33.80 MC 030106 1983/04/11 28.80 MC 030106 1983/04/12 22.20 MC 030106 1983/04/13 20.50 MC 030106 1983/04/14 30.10 MC 030106 1983/04/15 42.20 MC 030106 1983/04/16 45.60 MC 030106 1983/04/17 39.20 MC 030106 1983/04/18 21.90 MC 030106 1983/04/19 15.50 MC 030106 1983/04/20 16.50 MC 030106 1983/04/21 24.90 MC 030106 1983/04/22 17.30 MC 030106 1983/04/23 15.00 MC 030106 1983/04/24 23.50 MC 030106 1983/04/25 97.70 MC 030106 1983/04/26 61.90 MC 030106 1983/04/27 36.90 MC 030106 1983/04/28 36.80 MC 030106 1983/04/29 49.10 MC 030106 1983/04/30 28.40 MC 030106 1983/05/01 62.50 MC 030106 1983/05/02 33.50 MC 030106 1983/05/03 34.50 MC 030106 1983/05/04 27.40 MC 030106 1983/05/05 17.10 MC 030106 1983/05/06 14.30 MC 030106 1983/05/07 11.30 MC 030106 1983/05/08 9.840 MC 030106 1983/05/09 54.20 MC 030106 1983/05/10 42.40 MC 030106 1983/05/11 24.40 MC 030106 1983/05/12 15.30 MC 030106 1983/05/13 12.40 MC 030106 1983/05/14 10.30 MC 030106 1983/05/15 9.610 MC 030106 1983/05/16 11.90 MC 030106 1983/05/17 9.870 MC 030106 1983/05/18 4.250 MC 030106 1983/05/19 4.240 MC 030106 1983/05/20 5.200 MC 030106 1983/05/21 7.600 MC 030106 1983/05/22 5.920 MC 030106 1983/05/23 5.730 MC 030106 1983/05/24 8.280 MC 030106 1983/05/25 10.60 MC 030106 1983/05/26 7.070 MC 030106 1983/05/27 7.150 MC 030106 1983/05/28 17.60 MC 030106 1983/05/29 9.900 MC 030106 1983/05/30 8.930 J 030106 1983/05/31 23.80 MC 030106 1983/06/01 31.50 MC 030106 1983/06/02 14.60 MC 030106 1983/06/03 9.160 MC 030106 1983/06/04 7.950 MC 030106 1983/06/05 6.310 MC 030106 1983/06/06 6.520 MC 030106 1983/06/07 9.690 MC 030106 1983/06/08 9.190 MC 030106 1983/06/09 6.690 MC 030106 1983/06/10 5.060 MC 030106 1983/06/11 4.230 MC 030106 1983/06/12 3.490 MC 030106 1983/06/13 2.950 MC 030106 1983/06/14 2.510 MC 030106 1983/06/15 2.130 MC 030106 1983/06/16 1.760 MC 030106 1983/06/17 1.600 MC 030106 1983/06/18 1.420 MC 030106 1983/06/19 1.250 MC 030106 1983/06/20 1.070 MC 030106 1983/06/21 0.926 MC 030106 1983/06/22 0.773 MC 030106 1983/06/23 0.657 MC 030106 1983/06/24 0.544 MC 030106 1983/06/25 0.452 MC 030106 1983/06/26 0.447 MC 030106 1983/06/27 0.605 MC 030106 1983/06/28 0.616 MC 030106 1983/06/29 0.640 MC 030106 1983/06/30 0.562 MC 030106 1983/07/01 0.528 MC 030106 1983/07/02 0.558 MC 030106 1983/07/03 0.478 MC 030106 1983/07/04 0.429 MC 030106 1983/07/05 0.508 MC 030106 1983/07/06 0.756 MC 030106 1983/07/07 0.969 MC 030106 1983/07/08 0.849 MC 030106 1983/07/09 0.835 MC 030106 1983/07/10 0.710 MC 030106 1983/07/11 0.688 MC 030106 1983/07/12 0.629 MC 030106 1983/07/13 0.463 MC 030106 1983/07/14 0.363 MC 030106 1983/07/15 0.316 MC 030106 1983/07/16 0.352 MC 030106 1983/07/17 0.454 MC 030106 1983/07/18 0.483 MC 030106 1983/07/19 0.481 MC 030106 1983/07/20 0.433 MC 030106 1983/07/21 0.464 MC 030106 1983/07/22 0.626 MC 030106 1983/07/23 1.380 MC 030106 1983/07/24 2.030 MC 030106 1983/07/25 1.380 MC 030106 1983/07/26 0.838 MC 030106 1983/07/27 0.647 MC 030106 1983/07/28 0.519 MC 030106 1983/07/29 0.558 MC 030106 1983/07/30 0.540 MC 030106 1983/07/31 0.547 MC 030106 1983/08/01 0.528 MC 030106 1983/08/02 0.554 MC 030106 1983/08/03 0.601 MC 030106 1983/08/04 0.558 MC 030106 1983/08/05 0.796 MC 030106 1983/08/06 1.010 MC 030106 1983/08/07 0.888 MC 030106 1983/08/08 1.950 MC 030106 1983/08/09 3.320 MC 030106 1983/08/10 3.940 MC 030106 1983/08/11 2.790 MC 030106 1983/08/12 1.850 MC 030106 1983/08/13 1.200 MC 030106 1983/08/14 0.940 MC 030106 1983/08/15 0.915 MC 030106 1983/08/16 1.010 MC 030106 1983/08/17 1.300 MC 030106 1983/08/18 1.780 MC 030106 1983/08/19 2.760 MC 030106 1983/08/20 2.930 MC 030106 1983/08/21 1.440 MC 030106 1983/08/22 0.826 MC 030106 1983/08/23 0.548 J 030106 1983/08/24 0.046 MC 030106 1983/08/25 0.047 MC 030106 1983/08/26 0.061 MC 030106 1983/08/27 0.052 MC 030106 1983/08/28 0.046 MC 030106 1983/08/29 0.049 MC 030106 1983/08/30 0.036 MC 030106 1983/08/31 0.042 MC 030106 1983/09/01 0.038 MC 030106 1983/09/02 0.061 MC 030106 1983/09/03 0.036 MC 030106 1983/09/04 0.036 MC 030106 1983/09/05 0.048 MC 030106 1983/09/06 0.056 MC 030106 1983/09/07 0.069 MC 030106 1983/09/08 0.065 MC 030106 1983/09/09 0.059 MC 030106 1983/09/10 0.056 MC 030106 1983/09/11 0.051 MC 030106 1983/09/12 0.046 MC 030106 1983/09/13 0.053 MC 030106 1983/09/14 0.041 MC 030106 1983/09/15 0.040 MC 030106 1983/09/16 0.032 MC 030106 1983/09/17 0.055 MC 030106 1983/09/18 0.035 MC 030106 1983/09/19 0.039 MC 030106 1983/09/20 0.027 MC 030106 1983/09/21 0.041 MC 030106 1983/09/22 0.030 MC 030106 1983/09/23 0.020 MC 030106 1983/09/24 0.028 MC 030106 1983/09/25 0.022 MC 030106 1983/09/26 0.030 MC 030106 1983/09/27 0.026 MC 030106 1983/09/28 0.029 MC 030106 1983/09/29 0.022 MC 030106 1983/09/30 0.038 MC 030106 1983/10/01 0.031 MC 030106 1983/10/02 0.029 MC 030106 1983/10/03 0.035 MC 030106 1983/10/04 0.056 MC 030106 1983/10/05 0.428 MC 030106 1983/10/06 18.70 MC 030106 1983/10/07 8.500 MC 030106 1983/10/08 7.200 MC 030106 1983/10/09 9.990 MC 030106 1983/10/10 6.270 MC 030106 1983/10/11 3.640 MC 030106 1983/10/12 2.520 MC 030106 1983/10/13 2.260 MC 030106 1983/10/14 4.930 MC 030106 1983/10/15 7.320 MC 030106 1983/10/16 4.150 MC 030106 1983/10/17 2.890 MC 030106 1983/10/18 2.320 MC 030106 1983/10/19 1.950 MC 030106 1983/10/20 1.680 MC 030106 1983/10/21 1.520 MC 030106 1983/10/22 1.430 MC 030106 1983/10/23 1.370 MC 030106 1983/10/24 1.200 MC 030106 1983/10/25 1.030 MC 030106 1983/10/26 0.991 MC 030106 1983/10/27 1.020 MC 030106 1983/10/28 0.932 MC 030106 1983/10/29 1.020 MC 030106 1983/10/30 1.350 MC 030106 1983/10/31 1.700 J 030106 1983/11/01 1.550 MC 030106 1983/11/02 1.400 MC 030106 1983/11/03 2.020 MC 030106 1983/11/04 16.60 MC 030106 1983/11/05 9.690 MC 030106 1983/11/06 9.100 E 030106 1983/11/07 8.600 E 030106 1983/11/08 7.980 MC 030106 1983/11/09 6.360 MC 030106 1983/11/10 4.880 MC 030106 1983/11/11 20.90 MC 030106 1983/11/12 32.00 MC 030106 1983/11/13 13.50 MC 030106 1983/11/14 7.430 MC 030106 1983/11/15 6.510 MC 030106 1983/11/16 6.700 MC 030106 1983/11/17 21.20 MC 030106 1983/11/18 13.60 MC 030106 1983/11/19 8.230 MC 030106 1983/11/20 7.280 MC 030106 1983/11/21 46.80 MC 030106 1983/11/22 40.30 MC 030106 1983/11/23 18.40 MC 030106 1983/11/24 13.40 MC 030106 1983/11/25 54.80 MC 030106 1983/11/26 28.20 MC 030106 1983/11/27 15.30 MC 030106 1983/11/28 11.10 MC 030106 1983/11/29 12.30 MC 030106 1983/11/30 18.20 MC 030106 1983/12/01 11.80 MC 030106 1983/12/02 8.130 MC 030106 1983/12/03 7.640 MC 030106 1983/12/04 4.750 MC 030106 1983/12/05 5.670 MC 030106 1983/12/06 6.570 MC 030106 1983/12/07 12.70 MC 030106 1983/12/08 5.660 MC 030106 1983/12/09 4.800 R 030106 1983/12/10 4.330 R 030106 1983/12/11 4.800 R 030106 1983/12/12 5.250 MC 030106 1983/12/13 31.70 MC 030106 1983/12/14 82.00 MC 030106 1983/12/15 65.80 MC 030106 1983/12/16 46.40 MC 030106 1983/12/17 21.10 MC 030106 1983/12/18 12.50 MC 030106 1983/12/19 11.10 MC 030106 1983/12/20 9.660 MC 030106 1983/12/21 6.330 MC 030106 1983/12/22 3.450 MC 030106 1983/12/23 4.770 MC 030106 1983/12/24 5.830 MC 030106 1983/12/25 5.590 MC 030106 1983/12/26 4.910 MC 030106 1983/12/27 4.660 MC 030106 1983/12/28 4.610 MC 030106 1983/12/29 4.710 MC 030106 1983/12/30 4.270 MC 030106 1983/12/31 4.030 MC 030106 1984/01/01 3.850 MC 030106 1984/01/02 3.710 MC 030106 1984/01/03 3.610 MC 030106 1984/01/04 3.620 MC 030106 1984/01/05 3.560 MC 030106 1984/01/06 3.570 MC 030106 1984/01/07 3.560 MC 030106 1984/01/08 3.580 MC 030106 1984/01/09 3.740 J 030106 1984/01/10 2.350 MC 030106 1984/01/11 1.280 MC 030106 1984/01/12 1.300 MC 030106 1984/01/13 1.410 MC 030106 1984/01/14 1.920 MC 030106 1984/01/15 2.800 MC 030106 1984/01/16 2.340 MC 030106 1984/01/17 2.160 MC 030106 1984/01/18 2.110 MC 030106 1984/01/19 2.050 MC 030106 1984/01/20 1.770 MC 030106 1984/01/21 1.750 MC 030106 1984/01/22 1.720 MC 030106 1984/01/23 1.750 MC 030106 1984/01/24 1.720 MC 030106 1984/01/25 1.730 MC 030106 1984/01/26 1.870 MC 030106 1984/01/27 1.970 MC 030106 1984/01/28 2.040 MC 030106 1984/01/29 1.940 MC 030106 1984/01/30 1.810 MC 030106 1984/01/31 1.840 MC 030106 1984/02/01 1.790 MC 030106 1984/02/02 1.630 MC 030106 1984/02/03 1.620 MC 030106 1984/02/04 1.750 MC 030106 1984/02/05 2.260 MC 030106 1984/02/06 3.640 MC 030106 1984/02/07 3.600 MC 030106 1984/02/08 3.090 MC 030106 1984/02/09 2.700 MC 030106 1984/02/10 2.560 MC 030106 1984/02/11 2.580 MC 030106 1984/02/12 2.660 MC 030106 1984/02/13 2.680 MC 030106 1984/02/14 3.450 MC 030106 1984/02/15 60.90 MC 030106 1984/02/16 70.10 MC 030106 1984/02/17 32.40 MC 030106 1984/02/18 23.30 MC 030106 1984/02/19 17.40 MC 030106 1984/02/20 45.50 MC 030106 1984/02/21 42.50 MC 030106 1984/02/22 17.70 MC 030106 1984/02/23 15.20 MC 030106 1984/02/24 15.20 MC 030106 1984/02/25 13.60 MC 030106 1984/02/26 11.20 MC 030106 1984/02/27 7.470 MC 030106 1984/02/28 6.990 MC 030106 1984/02/29 6.140 MC 030106 1984/03/01 5.360 MC 030106 1984/03/02 5.000 R 030106 1984/03/03 4.750 R 030106 1984/03/04 4.450 R 030106 1984/03/05 4.200 R 030106 1984/03/06 3.600 R 030106 1984/03/07 3.350 R 030106 1984/03/08 3.000 R 030106 1984/03/09 2.820 R 030106 1984/03/10 2.780 R 030106 1984/03/11 2.500 R 030106 1984/03/12 2.300 R 030106 1984/03/13 2.180 R 030106 1984/03/14 2.110 R 030106 1984/03/15 2.080 R 030106 1984/03/16 2.030 R 030106 1984/03/17 2.070 R 030106 1984/03/18 2.200 R 030106 1984/03/19 2.550 R 030106 1984/03/20 2.570 R 030106 1984/03/21 2.830 R 030106 1984/03/22 22.10 MC 030106 1984/03/23 31.40 MC 030106 1984/03/24 16.20 MC 030106 1984/03/25 10.80 MC 030106 1984/03/26 8.730 MC 030106 1984/03/27 7.850 MC 030106 1984/03/28 7.250 MC 030106 1984/03/29 7.730 MC 030106 1984/03/30 6.770 MC 030106 1984/03/31 6.770 MC 030106 1984/04/01 9.760 MC 030106 1984/04/02 13.10 MC 030106 1984/04/03 13.10 MC 030106 1984/04/04 18.90 MC 030106 1984/04/05 28.10 MC 030106 1984/04/06 73.80 MC 030106 1984/04/07 60.60 MC 030106 1984/04/08 39.20 MC 030106 1984/04/09 20.00 MC 030106 1984/04/10 15.40 MC 030106 1984/04/11 11.40 MC 030106 1984/04/12 16.00 MC 030106 1984/04/13 23.90 MC 030106 1984/04/14 36.40 MC 030106 1984/04/15 36.80 MC 030106 1984/04/16 43.30 MC 030106 1984/04/17 58.30 MC 030106 1984/04/18 36.80 MC 030106 1984/04/19 31.20 MC 030106 1984/04/20 27.20 MC 030106 1984/04/21 27.90 MC 030106 1984/04/22 12.40 MC 030106 1984/04/23 12.80 MC 030106 1984/04/24 17.30 MC 030106 1984/04/25 48.70 MC 030106 1984/04/26 20.60 MC 030106 1984/04/27 13.80 MC 030106 1984/04/28 13.80 MC 030106 1984/04/29 12.50 MC 030106 1984/04/30 11.60 MC 030106 1984/05/01 15.50 MC 030106 1984/05/02 8.700 MC 030106 1984/05/03 7.930 MC 030106 1984/05/04 6.710 MC 030106 1984/05/05 15.40 MC 030106 1984/05/06 11.40 MC 030106 1984/05/07 8.260 MC 030106 1984/05/08 6.480 MC 030106 1984/05/09 28.50 MC 030106 1984/05/10 13.40 MC 030106 1984/05/11 9.380 MC 030106 1984/05/12 8.080 MC 030106 1984/05/13 15.30 MC 030106 1984/05/14 9.780 MC 030106 1984/05/15 8.530 J 030106 1984/05/16 7.040 MC 030106 1984/05/17 6.040 MC 030106 1984/05/18 4.970 MC 030106 1984/05/19 4.170 MC 030106 1984/05/20 4.040 MC 030106 1984/05/21 3.720 MC 030106 1984/05/22 3.050 MC 030106 1984/05/23 4.980 MC 030106 1984/05/24 32.00 MC 030106 1984/05/25 9.020 MC 030106 1984/05/26 7.400 MC 030106 1984/05/27 7.180 MC 030106 1984/05/28 5.520 MC 030106 1984/05/29 5.280 MC 030106 1984/05/30 19.70 MC 030106 1984/05/31 21.00 MC 030106 1984/06/01 11.00 MC 030106 1984/06/02 7.850 MC 030106 1984/06/03 5.130 MC 030106 1984/06/04 4.250 MC 030106 1984/06/05 3.710 MC 030106 1984/06/06 3.140 MC 030106 1984/06/07 2.620 MC 030106 1984/06/08 2.410 MC 030106 1984/06/09 2.020 MC 030106 1984/06/10 1.570 MC 030106 1984/06/11 1.340 MC 030106 1984/06/12 1.380 MC 030106 1984/06/13 1.300 MC 030106 1984/06/14 1.290 MC 030106 1984/06/15 1.330 MC 030106 1984/06/16 1.340 MC 030106 1984/06/17 1.300 MC 030106 1984/06/18 1.300 MC 030106 1984/06/19 15.40 MC 030106 1984/06/20 12.80 MC 030106 1984/06/21 5.660 MC 030106 1984/06/22 3.860 MC 030106 1984/06/23 3.150 MC 030106 1984/06/24 2.530 MC 030106 1984/06/25 5.160 MC 030106 1984/06/26 10.00 MC 030106 1984/06/27 6.220 MC 030106 1984/06/28 4.140 MC 030106 1984/06/29 3.120 MC 030106 1984/06/30 2.420 MC 030106 1984/07/01 2.110 MC 030106 1984/07/02 1.760 MC 030106 1984/07/03 1.560 MC 030106 1984/07/04 1.540 MC 030106 1984/07/05 1.480 MC 030106 1984/07/06 1.510 MC 030106 1984/07/07 1.510 MC 030106 1984/07/08 3.980 MC 030106 1984/07/09 3.050 MC 030106 1984/07/10 2.230 MC 030106 1984/07/11 1.720 MC 030106 1984/07/12 29.40 MC 030106 1984/07/13 16.80 MC 030106 1984/07/14 8.630 MC 030106 1984/07/15 20.90 MC 030106 1984/07/16 56.50 MC 030106 1984/07/17 17.20 MC 030106 1984/07/18 8.560 MC 030106 1984/07/19 8.150 MC 030106 1984/07/20 5.690 MC 030106 1984/07/21 4.570 MC 030106 1984/07/22 3.590 MC 030106 1984/07/23 2.660 MC 030106 1984/07/24 2.840 MC 030106 1984/07/25 3.010 MC 030106 1984/07/26 2.260 MC 030106 1984/07/27 2.450 MC 030106 1984/07/28 4.140 MC 030106 1984/07/29 3.670 MC 030106 1984/07/30 2.430 MC 030106 1984/07/31 1.780 MC 030106 1984/08/01 1.610 MC 030106 1984/08/02 1.460 MC 030106 1984/08/03 1.520 MC 030106 1984/08/04 1.450 MC 030106 1984/08/05 1.400 MC 030106 1984/08/06 1.250 MC 030106 1984/08/07 1.240 MC 030106 1984/08/08 1.270 MC 030106 1984/08/09 1.290 MC 030106 1984/08/10 1.310 MC 030106 1984/08/11 1.340 MC 030106 1984/08/12 1.360 MC 030106 1984/08/13 1.400 MC 030106 1984/08/14 1.370 MC 030106 1984/08/15 1.410 MC 030106 1984/08/16 1.400 MC 030106 1984/08/17 1.450 MC 030106 1984/08/18 1.460 MC 030106 1984/08/19 1.420 MC 030106 1984/08/20 1.410 MC 030106 1984/08/21 1.410 MC 030106 1984/08/22 1.400 MC 030106 1984/08/23 1.460 MC 030106 1984/08/24 1.470 MC 030106 1984/08/25 1.480 MC 030106 1984/08/26 1.490 MC 030106 1984/08/27 1.480 MC 030106 1984/08/28 0.692 MC 030106 1984/08/29 0.210 MC 030106 1984/08/30 0.209 MC 030106 1984/08/31 8.080 MC 030106 1984/09/01 7.200 MC 030106 1984/09/02 4.110 MC 030106 1984/09/03 2.870 MC 030106 1984/09/04 2.090 MC 030106 1984/09/05 1.750 MC 030106 1984/09/06 1.630 MC 030106 1984/09/07 1.560 MC 030106 1984/09/08 1.440 MC 030106 1984/09/09 1.280 MC 030106 1984/09/10 1.140 MC 030106 1984/09/11 1.180 MC 030106 1984/09/12 1.240 MC 030106 1984/09/13 6.890 MC 030106 1984/09/14 0.340 MC 030106 1984/09/15 0.382 MC 030106 1984/09/16 0.367 MC 030106 1984/09/17 0.295 MC 030106 1984/09/18 0.242 MC 030106 1984/09/19 0.149 MC 030106 1984/09/20 0.122 MC 030106 1984/09/21 0.118 MC 030106 1984/09/22 0.534 MC 030106 1984/09/23 1.140 MC 030106 1984/09/24 1.100 MC 030106 1984/09/25 0.847 MC 030106 1984/09/26 0.825 MC 030106 1984/09/27 1.450 MC 030106 1984/09/28 1.210 MC 030106 1984/09/29 0.997 MC 030106 1984/09/30 0.881 MC 030106 1984/10/01 0.724 MC 030106 1984/10/02 0.726 MC 030106 1984/10/03 0.974 MC 030106 1984/10/04 5.760 MC 030106 1984/10/05 6.820 MC 030106 1984/10/06 4.670 MC 030106 1984/10/07 2.990 MC 030106 1984/10/08 2.380 MC 030106 1984/10/09 3.550 MC 030106 1984/10/10 3.820 MC 030106 1984/10/11 2.710 MC 030106 1984/10/12 2.310 MC 030106 1984/10/13 2.200 MC 030106 1984/10/14 1.950 MC 030106 1984/10/15 1.670 MC 030106 1984/10/16 1.490 MC 030106 1984/10/17 1.320 MC 030106 1984/10/18 1.190 MC 030106 1984/10/19 1.100 MC 030106 1984/10/20 1.060 MC 030106 1984/10/21 1.170 MC 030106 1984/10/22 1.750 MC 030106 1984/10/23 2.710 MC 030106 1984/10/24 1.970 MC 030106 1984/10/25 1.530 MC 030106 1984/10/26 1.510 MC 030106 1984/10/27 1.780 MC 030106 1984/10/28 2.410 MC 030106 1984/10/29 2.890 MC 030106 1984/10/30 2.290 MC 030106 1984/10/31 1.790 MC 030106 1984/11/01 1.530 MC 030106 1984/11/02 1.470 MC 030106 1984/11/03 1.880 MC 030106 1984/11/04 1.810 MC 030106 1984/11/05 2.390 MC 030106 1984/11/06 11.40 MC 030106 1984/11/07 7.010 MC 030106 1984/11/08 4.310 MC 030106 1984/11/09 3.340 MC 030106 1984/11/10 3.390 MC 030106 1984/11/11 10.90 MC 030106 1984/11/12 23.70 MC 030106 1984/11/13 25.60 MC 030106 1984/11/14 13.40 MC 030106 1984/11/15 9.450 MC 030106 1984/11/16 11.80 MC 030106 1984/11/17 18.00 MC 030106 1984/11/18 9.210 MC 030106 1984/11/19 7.200 MC 030106 1984/11/20 6.690 MC 030106 1984/11/21 6.210 MC 030106 1984/11/22 5.850 MC 030106 1984/11/23 4.890 MC 030106 1984/11/24 5.320 MC 030106 1984/11/25 4.160 MC 030106 1984/11/26 5.130 MC 030106 1984/11/27 7.100 MC 030106 1984/11/28 7.770 MC 030106 1984/11/29 20.20 MC 030106 1984/11/30 15.30 MC 030106 1984/12/01 12.70 MC 030106 1984/12/02 11.30 MC 030106 1984/12/03 6.420 MC 030106 1984/12/04 6.870 MC 030106 1984/12/05 5.270 MC 030106 1984/12/06 4.450 MC 030106 1984/12/07 4.040 MC 030106 1984/12/08 3.910 MC 030106 1984/12/09 4.340 MC 030106 1984/12/10 5.820 MC 030106 1984/12/11 5.850 MC 030106 1984/12/12 6.020 MC 030106 1984/12/13 8.120 MC 030106 1984/12/14 20.60 MC 030106 1984/12/15 12.60 MC 030106 1984/12/16 9.470 MC 030106 1984/12/17 3.330 MC 030106 1984/12/18 23.80 MC 030106 1984/12/19 9.050 MC 030106 1984/12/20 7.660 MC 030106 1984/12/21 4.710 MC 030106 1984/12/22 4.640 MC 030106 1984/12/23 5.210 MC 030106 1984/12/24 6.080 MC 030106 1984/12/25 5.630 MC 030106 1984/12/26 4.460 MC 030106 1984/12/27 4.320 MC 030106 1984/12/28 4.070 MC 030106 1984/12/29 4.030 MC 030106 1984/12/30 16.20 MC 030106 1984/12/31 10.90 MC 030106 1985/01/01 6.740 MC 030106 1985/01/02 4.830 MC 030106 1985/01/03 4.500 MC 030106 1985/01/04 4.210 MC 030106 1985/01/05 4.110 MC 030106 1985/01/06 4.100 MC 030106 1985/01/07 4.080 MC 030106 1985/01/08 4.050 MC 030106 1985/01/09 3.990 MC 030106 1985/01/10 3.330 MC 030106 1985/01/11 2.340 MC 030106 1985/01/12 2.280 MC 030106 1985/01/13 2.310 MC 030106 1985/01/14 2.240 MC 030106 1985/01/15 2.240 MC 030106 1985/01/16 2.230 MC 030106 1985/01/17 2.190 MC 030106 1985/01/18 2.190 MC 030106 1985/01/19 2.140 MC 030106 1985/01/20 2.130 MC 030106 1985/01/21 2.090 MC 030106 1985/01/22 2.020 MC 030106 1985/01/23 2.000 MC 030106 1985/01/24 1.940 MC 030106 1985/01/25 1.890 MC 030106 1985/01/26 1.890 MC 030106 1985/01/27 1.850 MC 030106 1985/01/28 1.780 MC 030106 1985/01/29 1.760 MC 030106 1985/01/30 1.640 MC 030106 1985/01/31 1.040 MC 030106 1985/02/01 0.371 MC 030106 1985/02/02 0.429 MC 030106 1985/02/03 0.360 MC 030106 1985/02/04 0.362 MC 030106 1985/02/05 0.381 MC 030106 1985/02/06 0.426 MC 030106 1985/02/07 0.426 MC 030106 1985/02/08 0.422 MC 030106 1985/02/09 0.449 MC 030106 1985/02/10 0.376 MC 030106 1985/02/11 0.477 MC 030106 1985/02/12 0.434 MC 030106 1985/02/13 0.570 MC 030106 1985/02/14 0.568 MC 030106 1985/02/15 0.446 MC 030106 1985/02/16 0.640 MC 030106 1985/02/17 0.684 MC 030106 1985/02/18 0.569 MC 030106 1985/02/19 0.737 MC 030106 1985/02/20 0.623 MC 030106 1985/02/21 0.598 MC 030106 1985/02/22 1.140 MC 030106 1985/02/23 1.930 MC 030106 1985/02/24 6.620 MC 030106 1985/02/25 48.20 MC 030106 1985/02/26 35.20 MC 030106 1985/02/27 18.00 MC 030106 1985/02/28 10.30 MC 030106 1985/03/01 8.070 MC 030106 1985/03/02 9.490 MC 030106 1985/03/03 11.90 MC 030106 1985/03/04 8.060 MC 030106 1985/03/05 5.860 MC 030106 1985/03/06 5.300 MC 030106 1985/03/07 4.850 MC 030106 1985/03/08 3.940 MC 030106 1985/03/09 3.780 MC 030106 1985/03/10 3.520 MC 030106 1985/03/11 3.290 MC 030106 1985/03/12 4.270 MC 030106 1985/03/13 13.30 MC 030106 1985/03/14 13.00 MC 030106 1985/03/15 10.40 MC 030106 1985/03/16 6.680 MC 030106 1985/03/17 5.250 MC 030106 1985/03/18 4.580 MC 030106 1985/03/19 4.040 MC 030106 1985/03/20 3.860 MC 030106 1985/03/21 3.330 MC 030106 1985/03/22 2.820 MC 030106 1985/03/23 3.090 MC 030106 1985/03/24 3.630 MC 030106 1985/03/25 3.340 MC 030106 1985/03/26 2.820 MC 030106 1985/03/27 2.730 MC 030106 1985/03/28 5.910 MC 030106 1985/03/29 47.40 MC 030106 1985/03/30 43.10 MC 030106 1985/03/31 26.60 MC 030106 1985/04/01 18.20 MC 030106 1985/04/02 8.860 MC 030106 1985/04/03 9.710 MC 030106 1985/04/04 9.660 MC 030106 1985/04/05 8.770 MC 030106 1985/04/06 22.20 MC 030106 1985/04/07 44.90 MC 030106 1985/04/08 21.50 MC 030106 1985/04/09 18.10 MC 030106 1985/04/10 10.30 MC 030106 1985/04/11 10.60 MC 030106 1985/04/12 8.970 MC 030106 1985/04/13 8.630 MC 030106 1985/04/14 7.670 MC 030106 1985/04/15 14.60 MC 030106 1985/04/16 82.60 MC 030106 1985/04/17 80.00 MC 030106 1985/04/18 25.00 MC 030106 1985/04/19 15.00 MC 030106 1985/04/20 23.80 MC 030106 1985/04/21 35.20 MC 030106 1985/04/22 40.30 MC 030106 1985/04/23 36.50 MC 030106 1985/04/24 35.60 MC 030106 1985/04/25 37.00 MC 030106 1985/04/26 48.10 MC 030106 1985/04/27 39.00 MC 030106 1985/04/28 23.00 MC 030106 1985/04/29 16.60 MC 030106 1985/04/30 15.70 MC 030106 1985/05/01 15.10 MC 030106 1985/05/02 11.50 MC 030106 1985/05/03 7.060 MC 030106 1985/05/04 6.060 MC 030106 1985/05/05 5.140 MC 030106 1985/05/06 4.500 MC 030106 1985/05/07 4.020 MC 030106 1985/05/08 3.560 MC 030106 1985/05/09 3.030 MC 030106 1985/05/10 3.180 MC 030106 1985/05/11 7.500 MC 030106 1985/05/12 5.040 MC 030106 1985/05/13 3.720 MC 030106 1985/05/14 4.850 MC 030106 1985/05/15 2.120 MC 030106 1985/05/16 2.080 MC 030106 1985/05/17 2.250 MC 030106 1985/05/18 4.180 MC 030106 1985/05/19 18.20 MC 030106 1985/05/20 8.610 MC 030106 1985/05/21 5.720 MC 030106 1985/05/22 4.730 MC 030106 1985/05/23 3.550 MC 030106 1985/05/24 2.920 J 030106 1985/05/25 2.570 MC 030106 1985/05/26 2.220 MC 030106 1985/05/27 2.110 MC 030106 1985/05/28 2.090 MC 030106 1985/05/29 2.080 MC 030106 1985/05/30 2.070 MC 030106 1985/05/31 1.360 MC 030106 1985/06/01 0.869 MC 030106 1985/06/02 0.825 MC 030106 1985/06/03 0.815 MC 030106 1985/06/04 0.892 MC 030106 1985/06/05 0.939 MC 030106 1985/06/06 0.755 MC 030106 1985/06/07 2.360 MC 030106 1985/06/08 2.170 MC 030106 1985/06/09 1.430 MC 030106 1985/06/10 1.300 MC 030106 1985/06/11 0.926 MC 030106 1985/06/12 0.841 MC 030106 1985/06/13 1.150 MC 030106 1985/06/14 6.060 MC 030106 1985/06/15 16.40 MC 030106 1985/06/16 7.710 MC 030106 1985/06/17 4.210 MC 030106 1985/06/18 6.570 MC 030106 1985/06/19 31.90 MC 030106 1985/06/20 12.10 MC 030106 1985/06/21 8.050 MC 030106 1985/06/22 5.260 MC 030106 1985/06/23 3.640 MC 030106 1985/06/24 3.320 MC 030106 1985/06/25 4.120 MC 030106 1985/06/26 3.030 MC 030106 1985/06/27 2.460 MC 030106 1985/06/28 2.000 MC 030106 1985/06/29 1.670 MC 030106 1985/06/30 1.870 MC 030106 1985/07/01 1.500 MC 030106 1985/07/02 1.070 MC 030106 1985/07/03 0.889 MC 030106 1985/07/04 1.620 MC 030106 1985/07/05 1.760 MC 030106 1985/07/06 1.180 MC 030106 1985/07/07 1.410 MC 030106 1985/07/08 2.690 MC 030106 1985/07/09 2.090 MC 030106 1985/07/10 1.560 MC 030106 1985/07/11 1.110 MC 030106 1985/07/12 0.894 MC 030106 1985/07/13 0.723 MC 030106 1985/07/14 0.572 MC 030106 1985/07/15 0.649 MC 030106 1985/07/16 1.530 MC 030106 1985/07/17 2.220 MC 030106 1985/07/18 1.290 MC 030106 1985/07/19 0.895 MC 030106 1985/07/20 0.758 MC 030106 1985/07/21 0.736 MC 030106 1985/07/22 0.667 MC 030106 1985/07/23 0.582 MC 030106 1985/07/24 0.443 MC 030106 1985/07/25 0.346 MC 030106 1985/07/26 0.434 MC 030106 1985/07/27 0.730 MC 030106 1985/07/28 0.850 MC 030106 1985/07/29 0.827 MC 030106 1985/07/30 13.60 MC 030106 1985/07/31 4.650 MC 030106 1985/08/01 0.085 MC 030106 1985/08/02 0.081 MC 030106 1985/08/03 0.086 MC 030106 1985/08/04 0.071 MC 030106 1985/08/05 0.082 MC 030106 1985/08/06 0.087 MC 030106 1985/08/07 0.067 MC 030106 1985/08/08 0.072 MC 030106 1985/08/09 0.094 MC 030106 1985/08/10 0.079 MC 030106 1985/08/11 0.084 MC 030106 1985/08/12 0.091 MC 030106 1985/08/13 0.116 MC 030106 1985/08/14 0.126 MC 030106 1985/08/15 0.168 MC 030106 1985/08/16 0.252 J 030106 1985/08/17 0.138 MC 030106 1985/08/18 0.143 MC 030106 1985/08/19 0.151 MC 030106 1985/08/20 0.133 MC 030106 1985/08/21 0.171 MC 030106 1985/08/22 0.190 MC 030106 1985/08/23 0.196 MC 030106 1985/08/24 0.184 MC 030106 1985/08/25 0.239 MC 030106 1985/08/26 1.250 MC 030106 1985/08/27 1.410 MC 030106 1985/08/28 1.220 MC 030106 1985/08/29 1.470 MC 030106 1985/08/30 1.030 MC 030106 1985/08/31 0.694 MC 030106 1985/09/01 0.572 MC 030106 1985/09/02 0.604 MC 030106 1985/09/03 0.594 MC 030106 1985/09/04 13.40 MC 030106 1985/09/05 11.40 MC 030106 1985/09/06 4.750 MC 030106 1985/09/07 2.670 MC 030106 1985/09/08 1.740 MC 030106 1985/09/09 1.290 MC 030106 1985/09/10 1.080 MC 030106 1985/09/11 0.887 MC 030106 1985/09/12 0.901 MC 030106 1985/09/13 0.801 MC 030106 1985/09/14 0.667 MC 030106 1985/09/15 0.591 MC 030106 1985/09/16 0.509 MC 030106 1985/09/17 0.433 MC 030106 1985/09/18 0.346 MC 030106 1985/09/19 0.311 MC 030106 1985/09/20 0.246 MC 030106 1985/09/21 0.224 MC 030106 1985/09/22 0.215 MC 030106 1985/09/23 0.218 MC 030106 1985/09/24 0.228 MC 030106 1985/09/25 0.388 MC 030106 1985/09/26 0.588 MC 030106 1985/09/27 1.260 MC 030106 1985/09/28 29.60 MC 030106 1985/09/29 12.40 MC 030106 1985/09/30 5.820 MC 030106 1985/10/01 3.810 MC 030106 1985/10/02 7.000 MC 030106 1985/10/03 9.470 MC 030106 1985/10/04 4.660 MC 030106 1985/10/05 4.410 MC 030106 1985/10/06 16.40 MC 030106 1985/10/07 11.80 MC 030106 1985/10/08 7.000 MC 030106 1985/10/09 5.060 MC 030106 1985/10/10 5.010 MC 030106 1985/10/11 12.20 MC 030106 1985/10/12 7.810 MC 030106 1985/10/13 5.560 MC 030106 1985/10/14 6.780 MC 030106 1985/10/15 8.080 MC 030106 1985/10/16 19.00 MC 030106 1985/10/17 12.60 MC 030106 1985/10/18 7.900 MC 030106 1985/10/19 6.340 MC 030106 1985/10/20 6.510 MC 030106 1985/10/21 4.870 J 030106 1985/10/22 4.050 MC 030106 1985/10/23 3.570 MC 030106 1985/10/24 2.960 MC 030106 1985/10/25 4.780 MC 030106 1985/10/26 7.300 MC 030106 1985/10/27 4.990 MC 030106 1985/10/28 4.750 MC 030106 1985/10/29 3.590 MC 030106 1985/10/30 3.000 MC 030106 1985/10/31 2.720 MC 030106 1985/11/01 2.500 MC 030106 1985/11/02 2.260 MC 030106 1985/11/03 2.210 MC 030106 1985/11/04 2.100 MC 030106 1985/11/05 2.040 MC 030106 1985/11/06 2.950 MC 030106 1985/11/07 10.20 MC 030106 1985/11/08 8.910 MC 030106 1985/11/09 7.380 MC 030106 1985/11/10 5.820 MC 030106 1985/11/11 5.490 MC 030106 1985/11/12 4.340 MC 030106 1985/11/13 31.60 MC 030106 1985/11/14 24.50 MC 030106 1985/11/15 12.50 MC 030106 1985/11/16 7.500 MC 030106 1985/11/17 9.140 MC 030106 1985/11/18 16.80 MC 030106 1985/11/19 14.10 MC 030106 1985/11/20 20.10 MC 030106 1985/11/21 16.70 MC 030106 1985/11/22 9.940 MC 030106 1985/11/23 7.430 MC 030106 1985/11/24 6.640 MC 030106 1985/11/25 5.160 MC 030106 1985/11/26 3.460 MC 030106 1985/11/27 3.970 MC 030106 1985/11/28 4.040 MC 030106 1985/11/29 3.180 MC 030106 1985/11/30 3.130 MC 030106 1985/12/01 3.750 MC 030106 1985/12/02 16.10 MC 030106 1985/12/03 16.10 MC 030106 1985/12/04 5.690 MC 030106 1985/12/05 4.790 MC 030106 1985/12/06 4.280 MC 030106 1985/12/07 3.600 MC 030106 1985/12/08 3.390 MC 030106 1985/12/09 3.220 MC 030106 1985/12/10 3.000 MC 030106 1985/12/11 3.220 MC 030106 1985/12/12 2.380 MC 030106 1985/12/13 1.850 MC 030106 1985/12/14 2.760 MC 030106 1985/12/15 2.100 MC 030106 1985/12/16 1.950 MC 030106 1985/12/17 2.170 MC 030106 1985/12/18 2.390 MC 030106 1985/12/19 2.000 MC 030106 1985/12/20 1.880 MC 030106 1985/12/21 1.830 MC 030106 1985/12/22 1.800 MC 030106 1985/12/23 1.740 MC 030106 1985/12/24 1.740 MC 030106 1985/12/25 1.750 MC 030106 1985/12/26 1.670 MC 030106 1985/12/27 1.640 MC 030106 1985/12/28 1.640 MC 030106 1985/12/29 1.580 MC 030106 1985/12/30 1.570 MC 030106 1985/12/31 1.570 MC 030106 1986/01/01 1.570 MC 030106 1986/01/02 1.570 MC 030106 1986/01/03 1.570 MC 030106 1986/01/04 1.570 MC 030106 1986/01/05 1.550 MC 030106 1986/01/06 1.540 MC 030106 1986/01/07 1.510 MC 030106 1986/01/08 1.530 MC 030106 1986/01/09 1.540 MC 030106 1986/01/10 1.500 MC 030106 1986/01/11 1.500 MC 030106 1986/01/12 1.480 MC 030106 1986/01/13 1.490 MC 030106 1986/01/14 1.500 MC 030106 1986/01/15 1.490 MC 030106 1986/01/16 1.480 MC 030106 1986/01/17 1.010 MC 030106 1986/01/18 0.131 MC 030106 1986/01/19 0.098 MC 030106 1986/01/20 0.310 MC 030106 1986/01/21 44.10 MC 030106 1986/01/22 24.50 MC 030106 1986/01/23 13.90 MC 030106 1986/01/24 7.640 MC 030106 1986/01/25 5.730 MC 030106 1986/01/26 5.030 MC 030106 1986/01/27 8.720 MC 030106 1986/01/28 42.20 MC 030106 1986/01/29 18.50 MC 030106 1986/01/30 11.50 MC 030106 1986/01/31 7.870 MC 030106 1986/02/01 5.940 MC 030106 1986/02/02 4.230 MC 030106 1986/02/03 4.450 MC 030106 1986/02/04 3.920 MC 030106 1986/02/05 3.590 MC 030106 1986/02/06 3.500 MC 030106 1986/02/07 3.130 MC 030106 1986/02/08 2.710 MC 030106 1986/02/09 2.730 MC 030106 1986/02/10 2.710 MC 030106 1986/02/11 2.710 MC 030106 1986/02/12 2.520 MC 030106 1986/02/13 2.410 MC 030106 1986/02/14 2.230 MC 030106 1986/02/15 2.550 MC 030106 1986/02/16 2.220 MC 030106 1986/02/17 1.880 MC 030106 1986/02/18 1.810 MC 030106 1986/02/19 1.860 MC 030106 1986/02/20 1.730 MC 030106 1986/02/21 1.720 MC 030106 1986/02/22 1.550 MC 030106 1986/02/23 1.610 MC 030106 1986/02/24 1.670 MC 030106 1986/02/25 1.610 MC 030106 1986/02/26 1.500 MC 030106 1986/02/27 1.410 MC 030106 1986/02/28 1.400 MC 030106 1986/03/01 1.430 MC 030106 1986/03/02 1.480 MC 030106 1986/03/03 1.390 MC 030106 1986/03/04 1.370 MC 030106 1986/03/05 1.270 MC 030106 1986/03/06 1.250 MC 030106 1986/03/07 1.110 MC 030106 1986/03/08 1.070 MC 030106 1986/03/09 1.300 MC 030106 1986/03/10 1.150 MC 030106 1986/03/11 1.430 MC 030106 1986/03/12 1.530 MC 030106 1986/03/13 4.980 MC 030106 1986/03/14 5.220 MC 030106 1986/03/15 3.900 MC 030106 1986/03/16 3.550 MC 030106 1986/03/17 3.970 MC 030106 1986/03/18 4.030 MC 030106 1986/03/19 5.270 MC 030106 1986/03/20 32.80 MC 030106 1986/03/21 29.00 MC 030106 1986/03/22 16.00 MC 030106 1986/03/23 10.70 MC 030106 1986/03/24 8.200 MC 030106 1986/03/25 6.400 MC 030106 1986/03/26 7.260 MC 030106 1986/03/27 57.80 MC 030106 1986/03/28 50.50 MC 030106 1986/03/29 42.50 MC 030106 1986/03/30 101.0 MC 030106 1986/03/31 135.0 MC 030106 1986/04/01 74.50 MC 030106 1986/04/02 86.00 MC 030106 1986/04/03 45.70 MC 030106 1986/04/04 17.40 MC 030106 1986/04/05 18.70 MC 030106 1986/04/06 16.90 MC 030106 1986/04/07 17.10 MC 030106 1986/04/08 50.90 MC 030106 1986/04/09 69.40 MC 030106 1986/04/10 31.10 MC 030106 1986/04/11 16.40 MC 030106 1986/04/12 17.00 MC 030106 1986/04/13 16.70 MC 030106 1986/04/14 16.70 MC 030106 1986/04/15 12.00 MC 030106 1986/04/16 14.00 MC 030106 1986/04/17 15.10 MC 030106 1986/04/18 12.80 MC 030106 1986/04/19 10.80 MC 030106 1986/04/20 8.980 MC 030106 1986/04/21 8.070 MC 030106 1986/04/22 10.80 MC 030106 1986/04/23 8.370 MC 030106 1986/04/24 6.150 MC 030106 1986/04/25 4.710 MC 030106 1986/04/26 4.480 MC 030106 1986/04/27 4.120 MC 030106 1986/04/28 3.770 MC 030106 1986/04/29 3.470 MC 030106 1986/04/30 2.240 MC 030106 1986/05/01 2.640 MC 030106 1986/05/02 2.830 MC 030106 1986/05/03 3.360 MC 030106 1986/05/04 2.830 MC 030106 1986/05/05 2.530 MC 030106 1986/05/06 2.860 J 030106 1986/05/07 4.010 MC 030106 1986/05/08 24.70 MC 030106 1986/05/09 9.320 MC 030106 1986/05/10 6.230 MC 030106 1986/05/11 4.750 MC 030106 1986/05/12 6.700 MC 030106 1986/05/13 2.840 MC 030106 1986/05/14 2.610 MC 030106 1986/05/15 0.806 MC 030106 1986/05/16 0.834 MC 030106 1986/05/17 1.420 MC 030106 1986/05/18 2.020 MC 030106 1986/05/19 2.060 MC 030106 1986/05/20 1.750 MC 030106 1986/05/21 6.440 MC 030106 1986/05/22 26.00 MC 030106 1986/05/23 15.10 MC 030106 1986/05/24 13.00 MC 030106 1986/05/25 11.00 MC 030106 1986/05/26 5.150 MC 030106 1986/05/27 4.430 MC 030106 1986/05/28 3.470 MC 030106 1986/05/29 2.800 MC 030106 1986/05/30 2.330 MC 030106 1986/05/31 2.400 MC 030106 1986/06/01 2.910 MC 030106 1986/06/02 2.640 MC 030106 1986/06/03 2.540 MC 030106 1986/06/04 2.110 MC 030106 1986/06/05 1.980 MC 030106 1986/06/06 2.170 MC 030106 1986/06/07 1.700 MC 030106 1986/06/08 2.500 MC 030106 1986/06/09 8.780 MC 030106 1986/06/10 3.950 MC 030106 1986/06/11 2.450 MC 030106 1986/06/12 1.760 MC 030106 1986/06/13 1.550 MC 030106 1986/06/14 3.150 MC 030106 1986/06/15 3.140 MC 030106 1986/06/16 2.260 MC 030106 1986/06/17 5.930 MC 030106 1986/06/18 4.900 MC 030106 1986/06/19 2.800 MC 030106 1986/06/20 2.030 MC 030106 1986/06/21 1.460 MC 030106 1986/06/22 1.250 MC 030106 1986/06/23 1.040 MC 030106 1986/06/24 1.240 MC 030106 1986/06/25 12.00 MC 030106 1986/06/26 6.920 MC 030106 1986/06/27 6.030 MC 030106 1986/06/28 42.00 MC 030106 1986/06/29 15.30 MC 030106 1986/06/30 11.80 MC 030106 1986/07/01 6.190 MC 030106 1986/07/02 4.300 MC 030106 1986/07/03 3.360 MC 030106 1986/07/04 3.530 MC 030106 1986/07/05 3.620 MC 030106 1986/07/06 4.500 MC 030106 1986/07/07 3.550 MC 030106 1986/07/08 2.820 MC 030106 1986/07/09 2.080 MC 030106 1986/07/10 1.610 MC 030106 1986/07/11 1.360 MC 030106 1986/07/12 1.220 MC 030106 1986/07/13 1.180 MC 030106 1986/07/14 1.220 MC 030106 1986/07/15 1.840 MC 030106 1986/07/16 2.150 MC 030106 1986/07/17 1.700 MC 030106 1986/07/18 1.420 MC 030106 1986/07/19 1.120 MC 030106 1986/07/20 2.560 MC 030106 1986/07/21 41.40 J 030106 1986/07/22 6.170 MC 030106 1986/07/23 4.340 MC 030106 1986/07/24 2.660 MC 030106 1986/07/25 1.760 MC 030106 1986/07/26 18.10 MC 030106 1986/07/27 13.20 MC 030106 1986/07/28 6.470 MC 030106 1986/07/29 4.380 MC 030106 1986/07/30 21.90 MC 030106 1986/07/31 16.30 MC 030106 1986/08/01 12.70 MC 030106 1986/08/02 41.20 MC 030106 1986/08/03 46.20 MC 030106 1986/08/04 23.10 MC 030106 1986/08/05 11.70 MC 030106 1986/08/06 7.260 MC 030106 1986/08/07 14.80 MC 030106 1986/08/08 46.10 MC 030106 1986/08/09 53.70 MC 030106 1986/08/10 17.60 MC 030106 1986/08/11 27.20 MC 030106 1986/08/12 10.30 MC 030106 1986/08/13 8.530 MC 030106 1986/08/14 6.280 MC 030106 1986/08/15 5.040 MC 030106 1986/08/16 4.610 MC 030106 1986/08/17 4.210 MC 030106 1986/08/18 3.300 MC 030106 1986/08/19 2.630 MC 030106 1986/08/20 2.280 MC 030106 1986/08/21 2.290 MC 030106 1986/08/22 18.40 MC 030106 1986/08/23 6.980 MC 030106 1986/08/24 46.60 MC 030106 1986/08/25 56.10 MC 030106 1986/08/26 15.10 MC 030106 1986/08/27 17.70 MC 030106 1986/08/28 16.20 MC 030106 1986/08/29 9.570 MC 030106 1986/08/30 6.030 MC 030106 1986/08/31 5.690 MC 030106 1986/09/01 5.040 MC 030106 1986/09/02 3.980 MC 030106 1986/09/03 3.450 MC 030106 1986/09/04 3.210 MC 030106 1986/09/05 3.220 MC 030106 1986/09/06 6.170 MC 030106 1986/09/07 5.010 MC 030106 1986/09/08 3.490 MC 030106 1986/09/09 2.930 MC 030106 1986/09/10 2.510 MC 030106 1986/09/11 30.70 MC 030106 1986/09/12 72.60 MC 030106 1986/09/13 23.90 MC 030106 1986/09/14 12.70 MC 030106 1986/09/15 8.810 MC 030106 1986/09/16 7.230 MC 030106 1986/09/17 5.870 MC 030106 1986/09/18 4.930 MC 030106 1986/09/19 4.390 MC 030106 1986/09/20 3.700 MC 030106 1986/09/21 3.410 MC 030106 1986/09/22 2.830 MC 030106 1986/09/23 3.740 MC 030106 1986/09/24 12.00 MC 030106 1986/09/25 16.60 MC 030106 1986/09/26 7.940 MC 030106 1986/09/27 5.980 MC 030106 1986/09/28 4.780 MC 030106 1986/09/29 3.960 MC 030106 1986/09/30 19.20 MC 030106 1986/10/01 9.700 MC 030106 1986/10/02 8.360 MC 030106 1986/10/03 6.830 MC 030106 1986/10/04 6.190 MC 030106 1986/10/05 6.070 MC 030106 1986/10/06 6.200 MC 030106 1986/10/07 11.20 MC 030106 1986/10/08 7.350 MC 030106 1986/10/09 6.280 MC 030106 1986/10/10 6.760 MC 030106 1986/10/11 5.100 MC 030106 1986/10/12 4.400 MC 030106 1986/10/13 3.990 MC 030106 1986/10/14 3.990 MC 030106 1986/10/15 10.80 MC 030106 1986/10/16 7.980 MC 030106 1986/10/17 5.540 MC 030106 1986/10/18 4.520 MC 030106 1986/10/19 3.920 MC 030106 1986/10/20 3.490 MC 030106 1986/10/21 3.260 MC 030106 1986/10/22 3.280 MC 030106 1986/10/23 3.520 MC 030106 1986/10/24 4.550 MC 030106 1986/10/25 3.610 MC 030106 1986/10/26 3.060 MC 030106 1986/10/27 2.960 MC 030106 1986/10/28 4.100 MC 030106 1986/10/29 4.800 MC 030106 1986/10/30 26.10 MC 030106 1986/10/31 8.950 MC 030106 1986/11/01 7.910 MC 030106 1986/11/02 25.20 MC 030106 1986/11/03 11.80 MC 030106 1986/11/04 9.970 MC 030106 1986/11/05 8.550 MC 030106 1986/11/06 6.570 MC 030106 1986/11/07 6.140 MC 030106 1986/11/08 6.700 MC 030106 1986/11/09 12.60 MC 030106 1986/11/10 15.90 MC 030106 1986/11/11 8.440 MC 030106 1986/11/12 6.910 MC 030106 1986/11/13 6.100 MC 030106 1986/11/14 3.270 MC 030106 1986/11/15 4.330 MC 030106 1986/11/16 4.940 MC 030106 1986/11/17 5.000 MC 030106 1986/11/18 5.370 MC 030106 1986/11/19 3.690 MC 030106 1986/11/20 2.650 MC 030106 1986/11/21 1.990 MC 030106 1986/11/22 1.190 MC 030106 1986/11/23 3.270 MC 030106 1986/11/24 4.500 MC 030106 1986/11/25 8.890 MC 030106 1986/11/26 8.860 MC 030106 1986/11/27 16.50 MC 030106 1986/11/28 15.90 MC 030106 1986/11/29 12.60 MC 030106 1986/11/30 10.90 MC 030106 1986/12/01 7.150 MC 030106 1986/12/02 5.890 MC 030106 1986/12/03 12.30 MC 030106 1986/12/04 59.00 MC 030106 1986/12/05 17.10 MC 030106 1986/12/06 10.30 MC 030106 1986/12/07 8.680 MC 030106 1986/12/08 6.980 MC 030106 1986/12/09 4.490 MC 030106 1986/12/10 4.200 R 030106 1986/12/11 3.820 R 030106 1986/12/12 3.500 R 030106 1986/12/13 3.250 R 030106 1986/12/14 3.050 R 030106 1986/12/15 2.880 R 030106 1986/12/16 2.750 R 030106 1986/12/17 2.650 R 030106 1986/12/18 2.520 R 030106 1986/12/19 2.450 R 030106 1986/12/20 2.360 R 030106 1986/12/21 2.290 R 030106 1986/12/22 2.210 R 030106 1986/12/23 2.150 R 030106 1986/12/24 2.100 R 030106 1986/12/25 2.200 R 030106 1986/12/26 4.820 MC 030106 1986/12/27 7.440 MC 030106 1986/12/28 4.810 MC 030106 1986/12/29 4.070 MC 030106 1986/12/30 3.800 MC 030106 1986/12/31 3.500 MC 030106 1987/01/01 3.060 MC 030106 1987/01/02 2.570 MC 030106 1987/01/03 2.640 MC 030106 1987/01/04 2.480 MC 030106 1987/01/05 2.370 MC 030106 1987/01/06 2.290 MC 030106 1987/01/07 2.360 MC 030106 1987/01/08 2.360 MC 030106 1987/01/09 2.250 MC 030106 1987/01/10 2.150 R 030106 1987/01/11 2.000 R 030106 1987/01/12 1.900 R 030106 1987/01/13 1.800 R 030106 1987/01/14 1.700 R 030106 1987/01/15 1.620 R 030106 1987/01/16 1.550 R 030106 1987/01/17 1.470 R 030106 1987/01/18 1.420 R 030106 1987/01/19 1.370 R 030106 1987/01/20 1.320 R 030106 1987/01/21 1.240 R 030106 1987/01/22 1.200 R 030106 1987/01/23 1.170 R 030106 1987/01/24 1.120 R 030106 1987/01/25 1.080 R 030106 1987/01/26 1.050 R 030106 1987/01/27 1.020 R 030106 1987/01/28 0.985 R 030106 1987/01/29 0.955 R 030106 1987/01/30 0.920 R 030106 1987/01/31 0.890 R 030106 1987/02/01 0.860 R 030106 1987/02/02 0.835 R 030106 1987/02/03 0.805 R 030106 1987/02/04 0.780 R 030106 1987/02/05 0.760 R 030106 1987/02/06 0.740 R 030106 1987/02/07 0.720 R 030106 1987/02/08 0.700 R 030106 1987/02/09 0.690 R 030106 1987/02/10 0.670 R 030106 1987/02/11 0.655 R 030106 1987/02/12 0.640 R 030106 1987/02/13 0.625 R 030106 1987/02/14 0.620 R 030106 1987/02/15 0.605 R 030106 1987/02/16 0.595 R 030106 1987/02/17 0.580 R 030106 1987/02/18 0.575 R 030106 1987/02/19 0.565 R 030106 1987/02/20 0.555 R 030106 1987/02/21 0.545 R 030106 1987/02/22 0.540 R 030106 1987/02/23 0.535 R 030106 1987/02/24 0.525 R 030106 1987/02/25 0.520 R 030106 1987/02/26 0.510 R 030106 1987/02/27 0.505 R 030106 1987/02/28 0.500 R 030106 1987/03/01 0.485 R 030106 1987/03/02 0.478 R 030106 1987/03/03 0.470 R 030106 1987/03/04 0.468 R 030106 1987/03/05 0.459 MC 030106 1987/03/06 0.465 MC 030106 1987/03/07 0.519 MC 030106 1987/03/08 0.740 MC 030106 1987/03/09 0.733 MC 030106 1987/03/10 0.725 R 030106 1987/03/11 0.695 R 030106 1987/03/12 0.660 R 030106 1987/03/13 0.625 R 030106 1987/03/14 0.595 R 030106 1987/03/15 0.570 R 030106 1987/03/16 0.550 R 030106 1987/03/17 0.535 R 030106 1987/03/18 0.520 R 030106 1987/03/19 0.515 R 030106 1987/03/20 0.520 R 030106 1987/03/21 0.660 R 030106 1987/03/22 1.980 MC 030106 1987/03/23 4.430 MC 030106 1987/03/24 13.20 MC 030106 1987/03/25 26.70 MC 030106 1987/03/26 48.20 MC 030106 1987/03/27 82.80 MC 030106 1987/03/28 56.80 MC 030106 1987/03/29 57.70 MC 030106 1987/03/30 85.10 MC 030106 1987/03/31 165.0 MC 030106 1987/04/01 112.0 MC 030106 1987/04/02 25.80 MC 030106 1987/04/03 16.60 MC 030106 1987/04/04 20.10 MC 030106 1987/04/05 35.10 MC 030106 1987/04/06 32.40 MC 030106 1987/04/07 29.20 MC 030106 1987/04/08 26.20 MC 030106 1987/04/09 13.40 MC 030106 1987/04/10 20.70 MC 030106 1987/04/11 16.20 MC 030106 1987/04/12 10.90 MC 030106 1987/04/13 10.20 MC 030106 1987/04/14 8.400 MC 030106 1987/04/15 7.000 MC 030106 1987/04/16 5.920 MC 030106 1987/04/17 5.100 MC 030106 1987/04/18 4.620 MC 030106 1987/04/19 4.070 MC 030106 1987/04/20 3.510 MC 030106 1987/04/21 3.000 MC 030106 1987/04/22 2.660 MC 030106 1987/04/23 2.340 MC 030106 1987/04/24 5.720 MC 030106 1987/04/25 6.580 MC 030106 1987/04/26 4.170 MC 030106 1987/04/27 3.190 MC 030106 1987/04/28 2.760 MC 030106 1987/04/29 2.580 MC 030106 1987/04/30 2.980 MC 030106 1987/05/01 4.520 MC 030106 1987/05/02 3.920 MC 030106 1987/05/03 3.050 MC 030106 1987/05/04 2.470 MC 030106 1987/05/05 2.160 MC 030106 1987/05/06 2.090 MC 030106 1987/05/07 2.350 MC 030106 1987/05/08 2.410 MC 030106 1987/05/09 2.180 MC 030106 1987/05/10 2.730 MC 030106 1987/05/11 3.080 MC 030106 1987/05/12 9.380 MC 030106 1987/05/13 9.400 MC 030106 1987/05/14 5.090 MC 030106 1987/05/15 5.000 MC 030106 1987/05/16 6.670 MC 030106 1987/05/17 4.640 MC 030106 1987/05/18 3.540 MC 030106 1987/05/19 2.800 MC 030106 1987/05/20 2.450 MC 030106 1987/05/21 2.150 MC 030106 1987/05/22 2.190 MC 030106 1987/05/23 20.00 MC 030106 1987/05/24 21.60 MC 030106 1987/05/25 12.90 MC 030106 1987/05/26 7.810 MC 030106 1987/05/27 5.580 MC 030106 1987/05/28 4.720 J 030106 1987/05/29 6.030 MC 030106 1987/05/30 5.460 MC 030106 1987/05/31 4.810 MC 030106 1987/06/01 4.160 MC 030106 1987/06/02 3.720 MC 030106 1987/06/03 6.280 MC 030106 1987/06/04 4.420 MC 030106 1987/06/05 3.080 MC 030106 1987/06/06 2.590 MC 030106 1987/06/07 2.530 MC 030106 1987/06/08 3.000 MC 030106 1987/06/09 21.30 MC 030106 1987/06/10 12.40 MC 030106 1987/06/11 6.950 MC 030106 1987/06/12 6.880 MC 030106 1987/06/13 26.10 MC 030106 1987/06/14 9.750 MC 030106 1987/06/15 10.50 MC 030106 1987/06/16 7.530 MC 030106 1987/06/17 5.750 MC 030106 1987/06/18 4.490 MC 030106 1987/06/19 3.360 MC 030106 1987/06/20 3.650 MC 030106 1987/06/21 3.240 MC 030106 1987/06/22 2.430 MC 030106 1987/06/23 2.060 MC 030106 1987/06/24 1.970 MC 030106 1987/06/25 1.930 MC 030106 1987/06/26 1.870 MC 030106 1987/06/27 1.840 MC 030106 1987/06/28 6.760 MC 030106 1987/06/29 9.690 MC 030106 1987/06/30 17.30 MC 030106 1987/07/01 10.30 MC 030106 1987/07/02 5.320 MC 030106 1987/07/03 3.930 MC 030106 1987/07/04 10.20 MC 030106 1987/07/05 14.00 MC 030106 1987/07/06 6.870 MC 030106 1987/07/07 4.190 MC 030106 1987/07/08 3.120 MC 030106 1987/07/09 2.410 MC 030106 1987/07/10 2.010 MC 030106 1987/07/11 1.980 MC 030106 1987/07/12 1.690 MC 030106 1987/07/13 1.500 MC 030106 1987/07/14 1.520 MC 030106 1987/07/15 1.650 MC 030106 1987/07/16 1.550 MC 030106 1987/07/17 1.610 MC 030106 1987/07/18 1.450 MC 030106 1987/07/19 1.300 MC 030106 1987/07/20 1.260 MC 030106 1987/07/21 1.060 MC 030106 1987/07/22 0.912 MC 030106 1987/07/23 0.843 MC 030106 1987/07/24 0.790 MC 030106 1987/07/25 0.789 MC 030106 1987/07/26 0.957 MC 030106 1987/07/27 0.916 MC 030106 1987/07/28 0.912 MC 030106 1987/07/29 0.979 MC 030106 1987/07/30 0.914 MC 030106 1987/07/31 0.888 MC 030106 1987/08/01 0.854 MC 030106 1987/08/02 0.949 MC 030106 1987/08/03 0.885 MC 030106 1987/08/04 0.886 MC 030106 1987/08/05 0.987 MC 030106 1987/08/06 0.991 MC 030106 1987/08/07 0.996 MC 030106 1987/08/08 1.010 MC 030106 1987/08/09 1.310 MC 030106 1987/08/10 1.240 MC 030106 1987/08/11 1.210 MC 030106 1987/08/12 1.330 MC 030106 1987/08/13 1.290 MC 030106 1987/08/14 1.190 MC 030106 1987/08/15 1.160 MC 030106 1987/08/16 1.300 MC 030106 1987/08/17 1.220 MC 030106 1987/08/18 1.170 MC 030106 1987/08/19 1.080 MC 030106 1987/08/20 1.040 MC 030106 1987/08/21 1.050 MC 030106 1987/08/22 1.070 MC 030106 1987/08/23 1.470 MC 030106 1987/08/24 1.430 MC 030106 1987/08/25 1.140 MC 030106 1987/08/26 0.800 MC 030106 1987/08/27 0.699 MC 030106 1987/08/28 0.646 MC 030106 1987/08/29 0.531 MC 030106 1987/08/30 0.558 MC 030106 1987/08/31 0.477 MC 030106 1987/09/01 0.459 MC 030106 1987/09/02 0.500 MC 030106 1987/09/03 0.490 MC 030106 1987/09/04 0.489 MC 030106 1987/09/05 0.471 MC 030106 1987/09/06 0.187 MC 030106 1987/09/07 0.110 MC 030106 1987/09/08 0.391 MC 030106 1987/09/09 0.537 MC 030106 1987/09/10 0.485 MC 030106 1987/09/11 0.517 MC 030106 1987/09/12 0.538 MC 030106 1987/09/13 0.633 MC 030106 1987/09/14 0.822 MC 030106 1987/09/15 4.790 MC 030106 1987/09/16 4.030 MC 030106 1987/09/17 5.540 MC 030106 1987/09/18 6.490 MC 030106 1987/09/19 3.940 MC 030106 1987/09/20 2.930 MC 030106 1987/09/21 2.300 MC 030106 1987/09/22 2.090 MC 030106 1987/09/23 2.220 MC 030106 1987/09/24 2.330 MC 030106 1987/09/25 3.240 MC 030106 1987/09/26 2.750 MC 030106 1987/09/27 3.530 MC 030106 1987/09/28 3.770 MC 030106 1987/09/29 2.880 MC 030106 1987/09/30 2.380 MC 030106 1987/10/01 2.320 MC 030106 1987/10/02 3.790 MC 030106 1987/10/03 3.560 MC 030106 1987/10/04 10.60 MC 030106 1987/10/05 47.00 MC 030106 1987/10/06 9.790 MC 030106 1987/10/07 5.540 MC 030106 1987/10/08 4.270 MC 030106 1987/10/09 3.490 MC 030106 1987/10/10 3.500 MC 030106 1987/10/11 2.990 MC 030106 1987/10/12 2.450 MC 030106 1987/10/13 9.390 MC 030106 1987/10/14 4.670 MC 030106 1987/10/15 0.616 MC 030106 1987/10/16 0.264 MC 030106 1987/10/17 0.223 MC 030106 1987/10/18 0.474 MC 030106 1987/10/19 0.439 MC 030106 1987/10/20 0.445 MC 030106 1987/10/21 0.536 MC 030106 1987/10/22 4.490 MC 030106 1987/10/23 3.090 MC 030106 1987/10/24 3.380 MC 030106 1987/10/25 9.290 MC 030106 1987/10/26 17.20 MC 030106 1987/10/27 5.490 MC 030106 1987/10/28 24.50 MC 030106 1987/10/29 40.20 MC 030106 1987/10/30 13.50 MC 030106 1987/10/31 12.50 MC 030106 1987/11/01 12.30 MC 030106 1987/11/02 9.090 MC 030106 1987/11/03 7.690 MC 030106 1987/11/04 8.700 MC 030106 1987/11/05 11.80 MC 030106 1987/11/06 10.80 MC 030106 1987/11/07 7.640 MC 030106 1987/11/08 6.340 MC 030106 1987/11/09 6.720 MC 030106 1987/11/10 9.060 MC 030106 1987/11/11 4.650 MC 030106 1987/11/12 3.840 MC 030106 1987/11/13 4.100 MC 030106 1987/11/14 4.720 MC 030106 1987/11/15 6.200 MC 030106 1987/11/16 7.710 MC 030106 1987/11/17 6.210 MC 030106 1987/11/18 15.20 MC 030106 1987/11/19 16.70 MC 030106 1987/11/20 11.80 MC 030106 1987/11/21 11.30 MC 030106 1987/11/22 6.540 MC 030106 1987/11/23 3.890 MC 030106 1987/11/24 2.020 MC 030106 1987/11/25 5.730 MC 030106 1987/11/26 6.790 MC 030106 1987/11/27 4.630 MC 030106 1987/11/28 5.640 MC 030106 1987/11/29 5.630 MC 030106 1987/11/30 96.80 MC 030106 1987/12/01 63.20 MC 030106 1987/12/02 17.40 MC 030106 1987/12/03 11.10 MC 030106 1987/12/04 8.330 MC 030106 1987/12/05 6.930 MC 030106 1987/12/06 6.950 MC 030106 1987/12/07 4.810 MC 030106 1987/12/08 1.100 MC 030106 1987/12/09 3.980 MC 030106 1987/12/10 18.50 MC 030106 1987/12/11 19.90 MC 030106 1987/12/12 12.40 MC 030106 1987/12/13 9.280 MC 030106 1987/12/14 8.500 MC 030106 1987/12/15 5.060 MC 030106 1987/12/16 4.230 MC 030106 1987/12/17 3.930 MC 030106 1987/12/18 1.470 MC 030106 1987/12/19 3.180 MC 030106 1987/12/20 4.530 MC 030106 1987/12/21 4.680 MC 030106 1987/12/22 5.110 MC 030106 1987/12/23 4.930 MC 030106 1987/12/24 4.180 MC 030106 1987/12/25 4.410 MC 030106 1987/12/26 3.780 MC 030106 1987/12/27 3.230 MC 030106 1987/12/28 2.950 MC 030106 1987/12/29 2.920 MC 030106 1987/12/30 2.870 MC 030106 1987/12/31 2.560 MC 030106 1988/01/01 2.500 MC 030106 1988/01/02 2.660 MC 030106 1988/01/03 2.840 MC 030106 1988/01/04 2.750 MC 030106 1988/01/05 2.540 MC 030106 1988/01/06 2.200 E 030106 1988/01/07 1.730 E 030106 1988/01/08 1.320 E 030106 1988/01/09 1.040 E 030106 1988/01/10 0.860 E 030106 1988/01/11 0.750 E 030106 1988/01/12 0.680 E 030106 1988/01/13 0.610 E 030106 1988/01/14 0.560 E 030106 1988/01/15 0.530 E 030106 1988/01/16 0.510 E 030106 1988/01/17 0.500 E 030106 1988/01/18 0.500 E 030106 1988/01/19 0.518 MC 030106 1988/01/20 0.634 MC 030106 1988/01/21 0.911 MC 030106 1988/01/22 0.815 MC 030106 1988/01/23 0.734 MC 030106 1988/01/24 0.606 MC 030106 1988/01/25 0.513 MC 030106 1988/01/26 0.469 MC 030106 1988/01/27 0.383 MC 030106 1988/01/28 0.321 MC 030106 1988/01/29 0.312 MC 030106 1988/01/30 0.391 MC 030106 1988/01/31 0.504 MC 030106 1988/02/01 20.90 MC 030106 1988/02/02 39.10 MC 030106 1988/02/03 15.70 MC 030106 1988/02/04 7.190 MC 030106 1988/02/05 2.140 MC 030106 1988/02/06 1.850 E 030106 1988/02/07 1.640 E 030106 1988/02/08 1.500 E 030106 1988/02/09 1.410 E 030106 1988/02/10 1.330 E 030106 1988/02/11 1.270 E 030106 1988/02/12 1.200 E 030106 1988/02/13 1.150 E 030106 1988/02/14 1.080 E 030106 1988/02/15 1.060 E 030106 1988/02/16 1.030 E 030106 1988/02/17 1.020 E 030106 1988/02/18 1.000 E 030106 1988/02/19 0.990 E 030106 1988/02/20 0.990 E 030106 1988/02/21 1.000 E 030106 1988/02/22 1.030 E 030106 1988/02/23 1.130 E 030106 1988/02/24 2.570 E 030106 1988/02/25 1.180 MC 030106 1988/02/26 1.160 MC 030106 1988/02/27 1.160 MC 030106 1988/02/28 1.270 MC 030106 1988/02/29 1.220 MC 030106 1988/03/01 0.998 MC 030106 1988/03/02 1.270 MC 030106 1988/03/03 1.020 MC 030106 1988/03/04 1.220 MC 030106 1988/03/05 1.100 MC 030106 1988/03/06 1.250 MC 030106 1988/03/07 0.993 MC 030106 1988/03/08 0.479 MC 030106 1988/03/09 2.140 MC 030106 1988/03/10 2.370 MC 030106 1988/03/11 1.310 MC 030106 1988/03/12 3.580 MC 030106 1988/03/13 5.060 MC 030106 1988/03/14 4.700 MC 030106 1988/03/15 4.800 MC 030106 1988/03/16 4.370 MC 030106 1988/03/17 3.140 MC 030106 1988/03/18 4.060 MC 030106 1988/03/19 4.270 MC 030106 1988/03/20 4.070 MC 030106 1988/03/21 2.110 MC 030106 1988/03/22 1.860 MC 030106 1988/03/23 2.310 MC 030106 1988/03/24 2.620 MC 030106 1988/03/25 3.480 MC 030106 1988/03/26 39.60 MC 030106 1988/03/27 71.60 MC 030106 1988/03/28 54.60 MC 030106 1988/03/29 21.10 MC 030106 1988/03/30 20.70 MC 030106 1988/03/31 46.10 MC 030106 1988/04/01 44.90 MC 030106 1988/04/02 39.10 MC 030106 1988/04/03 39.70 MC 030106 1988/04/04 73.90 MC 030106 1988/04/05 66.60 MC 030106 1988/04/06 33.50 MC 030106 1988/04/07 33.60 MC 030106 1988/04/08 21.20 MC 030106 1988/04/09 19.60 MC 030106 1988/04/10 16.30 MC 030106 1988/04/11 15.00 MC 030106 1988/04/12 11.30 MC 030106 1988/04/13 6.450 MC 030106 1988/04/14 5.650 MC 030106 1988/04/15 7.450 MC 030106 1988/04/16 9.180 MC 030106 1988/04/17 10.30 MC 030106 1988/04/18 22.30 MC 030106 1988/04/19 20.30 MC 030106 1988/04/20 11.40 MC 030106 1988/04/21 8.710 MC 030106 1988/04/22 6.950 MC 030106 1988/04/23 7.960 MC 030106 1988/04/24 8.220 MC 030106 1988/04/25 19.60 MC 030106 1988/04/26 11.40 MC 030106 1988/04/27 12.00 MC 030106 1988/04/28 9.720 MC 030106 1988/04/29 7.620 MC 030106 1988/04/30 7.220 MC 030106 1988/05/01 7.240 MC 030106 1988/05/02 6.490 MC 030106 1988/05/03 5.030 MC 030106 1988/05/04 4.300 MC 030106 1988/05/05 3.870 MC 030106 1988/05/06 2.990 MC 030106 1988/05/07 2.650 MC 030106 1988/05/08 2.430 MC 030106 1988/05/09 2.020 MC 030106 1988/05/10 1.750 MC 030106 1988/05/11 1.690 MC 030106 1988/05/12 1.670 MC 030106 1988/05/13 1.610 MC 030106 1988/05/14 2.040 MC 030106 1988/05/15 2.460 MC 030106 1988/05/16 2.080 MC 030106 1988/05/17 4.580 J 030106 1988/05/18 9.290 MC 030106 1988/05/19 4.860 MC 030106 1988/05/20 3.320 MC 030106 1988/05/21 2.660 MC 030106 1988/05/22 2.440 MC 030106 1988/05/23 2.190 MC 030106 1988/05/24 1.970 MC 030106 1988/05/25 1.770 MC 030106 1988/05/26 1.570 MC 030106 1988/05/27 1.880 MC 030106 1988/05/28 2.110 MC 030106 1988/05/29 1.740 MC 030106 1988/05/30 1.350 MC 030106 1988/05/31 1.260 MC 030106 1988/06/01 1.230 MC 030106 1988/06/02 1.230 MC 030106 1988/06/03 0.911 MC 030106 1988/06/04 0.451 MC 030106 1988/06/05 0.409 MC 030106 1988/06/06 0.353 MC 030106 1988/06/07 0.360 MC 030106 1988/06/08 0.377 MC 030106 1988/06/09 0.314 MC 030106 1988/06/10 0.299 MC 030106 1988/06/11 0.289 MC 030106 1988/06/12 0.315 MC 030106 1988/06/13 0.306 MC 030106 1988/06/14 0.304 MC 030106 1988/06/15 0.296 MC 030106 1988/06/16 0.293 MC 030106 1988/06/17 0.274 MC 030106 1988/06/18 0.227 MC 030106 1988/06/19 0.185 MC 030106 1988/06/20 0.168 MC 030106 1988/06/21 0.078 MC 030106 1988/06/22 0.028 MC 030106 1988/06/23 0.029 MC 030106 1988/06/24 0.029 MC 030106 1988/06/25 0.030 MC 030106 1988/06/26 0.053 MC 030106 1988/06/27 0.047 MC 030106 1988/06/28 0.047 MC 030106 1988/06/29 0.065 MC 030106 1988/06/30 2.020 MC 030106 1988/07/01 3.030 MC 030106 1988/07/02 25.70 MC 030106 1988/07/03 10.50 MC 030106 1988/07/04 7.060 MC 030106 1988/07/05 5.900 MC 030106 1988/07/06 5.180 MC 030106 1988/07/07 4.450 MC 030106 1988/07/08 4.110 MC 030106 1988/07/09 4.730 MC 030106 1988/07/10 1.600 MC 030106 1988/07/11 0.741 MC 030106 1988/07/12 0.908 MC 030106 1988/07/13 0.498 MC 030106 1988/07/14 0.687 MC 030106 1988/07/15 0.930 MC 030106 1988/07/16 1.210 MC 030106 1988/07/17 1.300 MC 030106 1988/07/18 1.630 MC 030106 1988/07/19 3.640 MC 030106 1988/07/20 5.250 MC 030106 1988/07/21 2.720 MC 030106 1988/07/22 0.686 MC 030106 1988/07/23 0.478 MC 030106 1988/07/24 0.598 MC 030106 1988/07/25 0.373 MC 030106 1988/07/26 0.283 MC 030106 1988/07/27 0.281 MC 030106 1988/07/28 0.280 MC 030106 1988/07/29 0.704 MC 030106 1988/07/30 0.968 MC 030106 1988/07/31 1.760 MC 030106 1988/08/01 2.440 MC 030106 1988/08/02 7.430 MC 030106 1988/08/03 17.50 MC 030106 1988/08/04 6.410 MC 030106 1988/08/05 5.330 MC 030106 1988/08/06 7.190 MC 030106 1988/08/07 21.00 MC 030106 1988/08/08 27.40 MC 030106 1988/08/09 29.20 MC 030106 1988/08/10 1.280 MC 030106 1988/08/11 1.030 MC 030106 1988/08/12 0.631 MC 030106 1988/08/13 1.280 MC 030106 1988/08/14 14.80 MC 030106 1988/08/15 43.20 MC 030106 1988/08/16 179.0 MC 030106 1988/08/17 49.50 MC 030106 1988/08/18 40.00 E 030106 1988/08/19 25.00 E 030106 1988/08/20 17.00 E 030106 1988/08/21 11.00 E 030106 1988/08/22 7.550 E 030106 1988/08/23 5.000 E 030106 1988/08/24 3.200 E 030106 1988/08/25 2.000 E 030106 1988/08/26 1.400 E 030106 1988/08/27 1.040 E 030106 1988/08/28 0.995 E 030106 1988/08/29 0.990 E 030106 1988/08/30 1.100 E 030106 1988/08/31 1.230 E 030106 1988/09/01 1.180 E 030106 1988/09/02 1.120 MC 030106 1988/09/03 1.070 MC 030106 1988/09/04 0.961 MC 030106 1988/09/05 0.989 MC 030106 1988/09/06 1.430 MC 030106 1988/09/07 1.640 MC 030106 1988/09/08 1.350 MC 030106 1988/09/09 1.080 MC 030106 1988/09/10 0.847 MC 030106 1988/09/11 0.745 MC 030106 1988/09/12 0.648 MC 030106 1988/09/13 0.791 MC 030106 1988/09/14 1.580 MC 030106 1988/09/15 2.090 MC 030106 1988/09/16 1.630 MC 030106 1988/09/17 1.360 MC 030106 1988/09/18 1.280 MC 030106 1988/09/19 1.730 MC 030106 1988/09/20 1.840 MC 030106 1988/09/21 1.970 MC 030106 1988/09/22 3.320 MC 030106 1988/09/23 2.330 MC 030106 1988/09/24 1.830 MC 030106 1988/09/25 1.870 MC 030106 1988/09/26 1.390 MC 030106 1988/09/27 1.160 MC 030106 1988/09/28 1.100 MC 030106 1988/09/29 1.080 MC 030106 1988/09/30 1.060 MC 030106 1988/10/01 1.000 MC 030106 1988/10/02 1.110 MC 030106 1988/10/03 2.900 MC 030106 1988/10/04 4.230 MC 030106 1988/10/05 2.530 MC 030106 1988/10/06 2.280 MC 030106 1988/10/07 3.150 MC 030106 1988/10/08 2.860 MC 030106 1988/10/09 2.370 MC 030106 1988/10/10 3.010 MC 030106 1988/10/11 4.040 MC 030106 1988/10/12 7.530 MC 030106 1988/10/13 5.300 MC 030106 1988/10/14 4.690 MC 030106 1988/10/15 34.20 MC 030106 1988/10/16 12.00 MC 030106 1988/10/17 8.280 MC 030106 1988/10/18 6.160 MC 030106 1988/10/19 7.080 MC 030106 1988/10/20 5.490 MC 030106 1988/10/21 4.320 MC 030106 1988/10/22 3.860 MC 030106 1988/10/23 5.150 MC 030106 1988/10/24 9.020 MC 030106 1988/10/25 7.980 MC 030106 1988/10/26 6.970 MC 030106 1988/10/27 5.930 MC 030106 1988/10/28 4.860 MC 030106 1988/10/29 8.140 MC 030106 1988/10/30 6.690 MC 030106 1988/10/31 4.900 MC 030106 1988/11/01 4.150 MC 030106 1988/11/02 41.20 MC 030106 1988/11/03 28.60 MC 030106 1988/11/04 13.40 MC 030106 1988/11/05 12.70 MC 030106 1988/11/06 19.60 MC 030106 1988/11/07 14.00 MC 030106 1988/11/08 29.80 MC 030106 1988/11/09 32.70 MC 030106 1988/11/10 32.50 MC 030106 1988/11/11 41.90 MC 030106 1988/11/12 35.50 E 030106 1988/11/13 21.90 E 030106 1988/11/14 17.00 E 030106 1988/11/15 20.00 E 030106 1988/11/16 14.10 E 030106 1988/11/17 11.10 E 030106 1988/11/18 9.510 E 030106 1988/11/19 8.720 E 030106 1988/11/20 8.070 E 030106 1988/11/21 7.420 E 030106 1988/11/22 6.830 E 030106 1988/11/23 6.340 E 030106 1988/11/24 6.150 E 030106 1988/11/25 7.090 E 030106 1988/11/26 19.70 E 030106 1988/11/27 41.60 E 030106 1988/11/28 39.70 MC 030106 1988/11/29 21.30 MC 030106 1988/11/30 9.950 MC 030106 1988/12/01 7.980 MC 030106 1988/12/02 6.440 MC 030106 1988/12/03 5.880 MC 030106 1988/12/04 4.990 MC 030106 1988/12/05 2.660 MC 030106 1988/12/06 2.750 MC 030106 1988/12/07 3.650 MC 030106 1988/12/08 3.920 MC 030106 1988/12/09 2.890 MC 030106 1988/12/10 2.340 MC 030106 1988/12/11 2.060 MC 030106 1988/12/12 1.920 MC 030106 1988/12/13 1.900 MC 030106 1988/12/14 1.910 MC 030106 1988/12/15 0.834 MC 030106 1988/12/16 0.160 MC 030106 1988/12/17 0.810 MC 030106 1988/12/18 1.510 MC 030106 1988/12/19 1.530 MC 030106 1988/12/20 1.390 MC 030106 1988/12/21 2.610 MC 030106 1988/12/22 3.890 MC 030106 1988/12/23 3.330 MC 030106 1988/12/24 2.540 MC 030106 1988/12/25 2.560 MC 030106 1988/12/26 2.560 MC 030106 1988/12/27 2.070 MC 030106 1988/12/28 1.820 MC 030106 1988/12/29 1.710 MC 030106 1988/12/30 1.600 MC 030106 1988/12/31 1.480 MC 030106 1989/01/01 1.350 MC 030106 1989/01/02 1.420 MC 030106 1989/01/03 1.400 MC 030106 1989/01/04 1.310 MC 030106 1989/01/05 1.110 MC 030106 1989/01/06 1.000 MC 030106 1989/01/07 0.917 MC 030106 1989/01/08 1.230 MC 030106 1989/01/09 2.500 MC 030106 1989/01/10 3.710 MC 030106 1989/01/11 3.770 MC 030106 1989/01/12 3.040 MC 030106 1989/01/13 2.360 MC 030106 1989/01/14 2.040 MC 030106 1989/01/15 1.740 MC 030106 1989/01/16 1.510 MC 030106 1989/01/17 1.430 MC 030106 1989/01/18 1.100 MC 030106 1989/01/19 1.270 MC 030106 1989/01/20 1.310 MC 030106 1989/01/21 1.230 MC 030106 1989/01/22 1.180 R 030106 1989/01/23 1.140 R 030106 1989/01/24 1.120 R 030106 1989/01/25 1.110 R 030106 1989/01/26 1.110 R 030106 1989/01/27 1.120 R 030106 1989/01/28 1.140 R 030106 1989/01/29 1.120 R 030106 1989/01/30 1.110 R 030106 1989/01/31 1.150 R 030106 1989/02/01 1.520 R 030106 1989/02/02 2.830 MC 030106 1989/02/03 4.940 MC 030106 1989/02/04 4.830 MC 030106 1989/02/05 3.820 MC 030106 1989/02/06 3.210 MC 030106 1989/02/07 2.650 MC 030106 1989/02/08 2.300 MC 030106 1989/02/09 2.010 MC 030106 1989/02/10 1.590 MC 030106 1989/02/11 1.740 MC 030106 1989/02/12 2.100 MC 030106 1989/02/13 1.430 MC 030106 1989/02/14 1.190 MC 030106 1989/02/15 1.180 MC 030106 1989/02/16 1.130 MC 030106 1989/02/17 1.080 MC 030106 1989/02/18 1.350 MC 030106 1989/02/19 1.430 MC 030106 1989/02/20 1.210 MC 030106 1989/02/21 1.110 MC 030106 1989/02/22 1.250 MC 030106 1989/02/23 2.070 MC 030106 1989/02/24 3.700 MC 030106 1989/02/25 3.140 MC 030106 1989/02/26 2.470 MC 030106 1989/02/27 1.990 MC 030106 1989/02/28 1.660 MC 030106 1989/03/01 1.480 MC 030106 1989/03/02 1.270 MC 030106 1989/03/03 1.200 MC 030106 1989/03/04 1.140 MC 030106 1989/03/05 1.210 MC 030106 1989/03/06 1.140 MC 030106 1989/03/07 1.110 MC 030106 1989/03/08 1.100 MC 030106 1989/03/09 1.160 MC 030106 1989/03/10 1.100 MC 030106 1989/03/11 1.080 MC 030106 1989/03/12 1.210 MC 030106 1989/03/13 1.150 MC 030106 1989/03/14 1.060 MC 030106 1989/03/15 5.140 MC 030106 1989/03/16 24.20 E 030106 1989/03/17 22.00 E 030106 1989/03/18 18.10 E 030106 1989/03/19 15.00 E 030106 1989/03/20 12.00 E 030106 1989/03/21 10.40 E 030106 1989/03/22 8.450 E 030106 1989/03/23 6.240 E 030106 1989/03/24 5.040 E 030106 1989/03/25 3.820 E 030106 1989/03/26 3.140 E 030106 1989/03/27 28.30 MC 030106 1989/03/28 74.80 MC 030106 1989/03/29 263.0 MC 030106 1989/03/30 50.60 MC 030106 1989/03/31 25.60 MC 030106 1989/04/01 12.60 MC 030106 1989/04/02 10.60 MC 030106 1989/04/03 12.30 MC 030106 1989/04/04 22.40 MC 030106 1989/04/05 79.20 MC 030106 1989/04/06 69.70 MC 030106 1989/04/07 64.50 MC 030106 1989/04/08 27.90 MC 030106 1989/04/09 17.60 MC 030106 1989/04/10 13.80 MC 030106 1989/04/11 11.50 MC 030106 1989/04/12 8.060 MC 030106 1989/04/13 8.990 MC 030106 1989/04/14 12.40 MC 030106 1989/04/15 12.60 MC 030106 1989/04/16 23.70 MC 030106 1989/04/17 26.40 MC 030106 1989/04/18 51.80 MC 030106 1989/04/19 26.20 MC 030106 1989/04/20 15.60 MC 030106 1989/04/21 15.60 MC 030106 1989/04/22 14.10 MC 030106 1989/04/23 10.10 MC 030106 1989/04/24 8.170 MC 030106 1989/04/25 6.930 MC 030106 1989/04/26 7.820 MC 030106 1989/04/27 8.830 MC 030106 1989/04/28 8.900 MC 030106 1989/04/29 7.590 MC 030106 1989/04/30 9.150 MC 030106 1989/05/01 14.00 MC 030106 1989/05/02 28.10 J 030106 1989/05/03 32.80 MC 030106 1989/05/04 20.20 MC 030106 1989/05/05 12.60 MC 030106 1989/05/06 65.60 MC 030106 1989/05/07 25.20 MC 030106 1989/05/08 17.80 MC 030106 1989/05/09 8.950 MC 030106 1989/05/10 9.130 MC 030106 1989/05/11 8.310 MC 030106 1989/05/12 11.10 MC 030106 1989/05/13 11.80 MC 030106 1989/05/14 11.90 MC 030106 1989/05/15 9.430 MC 030106 1989/05/16 6.620 MC 030106 1989/05/17 5.120 MC 030106 1989/05/18 3.960 MC 030106 1989/05/19 3.490 MC 030106 1989/05/20 3.060 MC 030106 1989/05/21 2.280 MC 030106 1989/05/22 2.380 MC 030106 1989/05/23 3.270 MC 030106 1989/05/24 2.530 MC 030106 1989/05/25 2.620 MC 030106 1989/05/26 2.910 MC 030106 1989/05/27 4.520 MC 030106 1989/05/28 5.550 MC 030106 1989/05/29 5.210 MC 030106 1989/05/30 3.320 MC 030106 1989/05/31 1.770 MC 030106 1989/06/01 1.420 MC 030106 1989/06/02 2.400 MC 030106 1989/06/03 4.070 MC 030106 1989/06/04 4.010 MC 030106 1989/06/05 3.920 MC 030106 1989/06/06 5.010 MC 030106 1989/06/07 1.440 MC 030106 1989/06/08 1.440 MC 030106 1989/06/09 1.280 MC 030106 1989/06/10 3.640 MC 030106 1989/06/11 23.10 MC 030106 1989/06/12 8.560 MC 030106 1989/06/13 4.170 MC 030106 1989/06/14 3.980 MC 030106 1989/06/15 3.280 MC 030106 1989/06/16 1.950 MC 030106 1989/06/17 2.210 MC 030106 1989/06/18 2.090 MC 030106 1989/06/19 1.910 MC 030106 1989/06/20 1.750 MC 030106 1989/06/21 1.380 MC 030106 1989/06/22 1.110 MC 030106 1989/06/23 0.997 MC 030106 1989/06/24 0.982 MC 030106 1989/06/25 1.090 MC 030106 1989/06/26 0.986 MC 030106 1989/06/27 1.020 MC 030106 1989/06/28 1.270 MC 030106 1989/06/29 12.50 MC 030106 1989/06/30 3.500 MC 030106 1989/07/01 1.960 MC 030106 1989/07/02 1.480 MC 030106 1989/07/03 1.270 MC 030106 1989/07/04 1.040 MC 030106 1989/07/05 0.931 MC 030106 1989/07/06 0.901 MC 030106 1989/07/07 0.902 MC 030106 1989/07/08 0.887 MC 030106 1989/07/09 1.010 MC 030106 1989/07/10 0.902 MC 030106 1989/07/11 3.400 MC 030106 1989/07/12 2.770 MC 030106 1989/07/13 1.460 MC 030106 1989/07/14 0.916 MC 030106 1989/07/15 0.838 MC 030106 1989/07/16 0.985 MC 030106 1989/07/17 0.668 MC 030106 1989/07/18 0.488 MC 030106 1989/07/19 0.723 MC 030106 1989/07/20 0.614 MC 030106 1989/07/21 0.440 MC 030106 1989/07/22 0.425 MC 030106 1989/07/23 0.334 MC 030106 1989/07/24 0.330 MC 030106 1989/07/25 0.512 MC 030106 1989/07/26 0.421 MC 030106 1989/07/27 0.359 MC 030106 1989/07/28 0.332 MC 030106 1989/07/29 0.275 MC 030106 1989/07/30 0.359 MC 030106 1989/07/31 0.260 MC 030106 1989/08/01 0.264 MC 030106 1989/08/02 0.314 MC 030106 1989/08/03 0.291 MC 030106 1989/08/04 0.279 MC 030106 1989/08/05 0.277 MC 030106 1989/08/06 0.394 MC 030106 1989/08/07 0.237 MC 030106 1989/08/08 0.232 MC 030106 1989/08/09 0.280 MC 030106 1989/08/10 0.298 MC 030106 1989/08/11 0.258 MC 030106 1989/08/12 0.271 MC 030106 1989/08/13 0.287 MC 030106 1989/08/14 0.220 MC 030106 1989/08/15 0.218 MC 030106 1989/08/16 0.229 MC 030106 1989/08/17 0.231 MC 030106 1989/08/18 0.237 MC 030106 1989/08/19 0.245 MC 030106 1989/08/20 0.308 MC 030106 1989/08/21 0.253 MC 030106 1989/08/22 0.269 MC 030106 1989/08/23 0.271 MC 030106 1989/08/24 0.559 MC 030106 1989/08/25 0.942 MC 030106 1989/08/26 0.741 MC 030106 1989/08/27 0.528 MC 030106 1989/08/28 0.346 MC 030106 1989/08/29 0.344 MC 030106 1989/08/30 0.411 MC 030106 1989/08/31 0.389 MC 030106 1989/09/01 0.648 MC 030106 1989/09/02 28.40 MC 030106 1989/09/03 9.220 MC 030106 1989/09/04 2.390 MC 030106 1989/09/05 1.450 MC 030106 1989/09/06 1.040 MC 030106 1989/09/07 0.875 MC 030106 1989/09/08 0.711 MC 030106 1989/09/09 0.709 MC 030106 1989/09/10 0.632 MC 030106 1989/09/11 0.494 MC 030106 1989/09/12 0.407 MC 030106 1989/09/13 0.500 MC 030106 1989/09/14 0.425 MC 030106 1989/09/15 0.605 MC 030106 1989/09/16 1.730 MC 030106 1989/09/17 1.430 MC 030106 1989/09/18 0.999 MC 030106 1989/09/19 0.845 MC 030106 1989/09/20 0.821 MC 030106 1989/09/21 2.460 MC 030106 1989/09/22 2.330 MC 030106 1989/09/23 2.940 MC 030106 1989/09/24 3.360 MC 030106 1989/09/25 2.180 MC 030106 1989/09/26 1.440 MC 030106 1989/09/27 1.370 MC 030106 1989/09/28 1.590 MC 030106 1989/09/29 1.230 MC 030106 1989/09/30 1.110 MC 030106 1989/10/01 1.490 MC 030106 1989/10/02 1.540 MC 030106 1989/10/03 3.330 MC 030106 1989/10/04 4.580 MC 030106 1989/10/05 2.600 MC 030106 1989/10/06 2.080 MC 030106 1989/10/07 4.280 MC 030106 1989/10/08 6.690 MC 030106 1989/10/09 4.710 MC 030106 1989/10/10 3.380 MC 030106 1989/10/11 2.230 MC 030106 1989/10/12 2.020 MC 030106 1989/10/13 1.740 MC 030106 1989/10/14 1.680 MC 030106 1989/10/15 1.560 MC 030106 1989/10/16 1.480 MC 030106 1989/10/17 3.860 MC 030106 1989/10/18 4.110 MC 030106 1989/10/19 2.910 MC 030106 1989/10/20 2.710 MC 030106 1989/10/21 10.10 MC 030106 1989/10/22 9.520 MC 030106 1989/10/23 5.830 MC 030106 1989/10/24 4.210 J 030106 1989/10/25 3.300 MC 030106 1989/10/26 2.770 MC 030106 1989/10/27 2.480 MC 030106 1989/10/28 2.410 MC 030106 1989/10/29 2.490 MC 030106 1989/10/30 2.010 MC 030106 1989/10/31 1.820 MC 030106 1989/11/01 2.920 MC 030106 1989/11/02 5.850 MC 030106 1989/11/03 3.700 MC 030106 1989/11/04 3.800 MC 030106 1989/11/05 3.390 MC 030106 1989/11/06 4.410 MC 030106 1989/11/07 19.00 MC 030106 1989/11/08 13.80 MC 030106 1989/11/09 14.30 MC 030106 1989/11/10 44.20 MC 030106 1989/11/11 12.00 MC 030106 1989/11/12 13.30 MC 030106 1989/11/13 14.00 MC 030106 1989/11/14 30.50 MC 030106 1989/11/15 107.0 MC 030106 1989/11/16 72.40 MC 030106 1989/11/17 64.60 MC 030106 1989/11/18 67.10 MC 030106 1989/11/19 67.10 MC 030106 1989/11/20 35.40 MC 030106 1989/11/21 7.350 MC 030106 1989/11/22 5.690 MC 030106 1989/11/23 4.580 MC 030106 1989/11/24 3.760 MC 030106 1989/11/25 4.040 MC 030106 1989/11/26 4.460 MC 030106 1989/11/27 4.130 MC 030106 1989/11/28 3.960 MC 030106 1989/11/29 4.990 MC 030106 1989/11/30 5.780 MC 030106 1989/12/01 4.790 MC 030106 1989/12/02 3.840 MC 030106 1989/12/03 3.600 MC 030106 1989/12/04 3.510 MC 030106 1989/12/05 3.210 MC 030106 1989/12/06 3.290 MC 030106 1989/12/07 3.120 MC 030106 1989/12/08 2.760 MC 030106 1989/12/09 2.640 MC 030106 1989/12/10 2.530 MC 030106 1989/12/11 2.620 MC 030106 1989/12/12 2.520 MC 030106 1989/12/13 2.290 MC 030106 1989/12/14 2.500 MC 030106 1989/12/15 2.530 MC 030106 1989/12/16 2.530 MC 030106 1989/12/17 1.920 MC 030106 1989/12/18 1.440 MC 030106 1989/12/19 1.420 MC 030106 1989/12/20 1.380 MC 030106 1989/12/21 1.470 MC 030106 1989/12/22 1.550 MC 030106 1989/12/23 1.520 MC 030106 1989/12/24 1.660 MC 030106 1989/12/25 1.530 MC 030106 1989/12/26 1.450 MC 030106 1989/12/27 1.450 MC 030106 1989/12/28 1.390 MC 030106 1989/12/29 1.600 MC 030106 1989/12/30 1.340 MC 030106 1989/12/31 1.320 MC 030106 1990/01/01 1.690 MC 030106 1990/01/02 5.970 MC 030106 1990/01/03 8.390 MC 030106 1990/01/04 8.370 MC 030106 1990/01/05 11.80 MC 030106 1990/01/06 17.90 MC 030106 1990/01/07 18.00 MC 030106 1990/01/08 16.90 MC 030106 1990/01/09 16.30 MC 030106 1990/01/10 16.30 MC 030106 1990/01/11 16.30 MC 030106 1990/01/12 14.40 MC 030106 1990/01/13 4.510 MC 030106 1990/01/14 2.940 MC 030106 1990/01/15 2.840 MC 030106 1990/01/16 2.430 MC 030106 1990/01/17 3.420 MC 030106 1990/01/18 44.10 MC 030106 1990/01/19 49.90 MC 030106 1990/01/20 19.50 MC 030106 1990/01/21 14.10 MC 030106 1990/01/22 8.690 MC 030106 1990/01/23 8.590 MC 030106 1990/01/24 8.590 MC 030106 1990/01/25 8.810 MC 030106 1990/01/26 34.00 MC 030106 1990/01/27 43.60 MC 030106 1990/01/28 37.80 MC 030106 1990/01/29 24.90 MC 030106 1990/01/30 8.620 MC 030106 1990/01/31 7.090 MC 030106 1990/02/01 7.090 MC 030106 1990/02/02 6.650 MC 030106 1990/02/03 4.900 MC 030106 1990/02/04 3.470 MC 030106 1990/02/05 3.330 MC 030106 1990/02/06 4.080 MC 030106 1990/02/07 3.930 MC 030106 1990/02/08 3.800 MC 030106 1990/02/09 4.130 MC 030106 1990/02/10 12.70 MC 030106 1990/02/11 20.90 MC 030106 1990/02/12 12.30 MC 030106 1990/02/13 6.580 MC 030106 1990/02/14 6.060 MC 030106 1990/02/15 5.160 MC 030106 1990/02/16 4.890 MC 030106 1990/02/17 4.460 MC 030106 1990/02/18 4.320 MC 030106 1990/02/19 3.230 MC 030106 1990/02/20 2.850 MC 030106 1990/02/21 3.220 MC 030106 1990/02/22 3.820 MC 030106 1990/02/23 4.130 MC 030106 1990/02/24 3.630 MC 030106 1990/02/25 3.320 MC 030106 1990/02/26 3.000 MC 030106 1990/02/27 2.720 MC 030106 1990/02/28 2.520 MC 030106 1990/03/01 2.250 MC 030106 1990/03/02 2.320 MC 030106 1990/03/03 2.130 MC 030106 1990/03/04 2.040 MC 030106 1990/03/05 1.850 MC 030106 1990/03/06 1.700 MC 030106 1990/03/07 1.580 MC 030106 1990/03/08 1.510 MC 030106 1990/03/09 1.470 MC 030106 1990/03/10 1.410 MC 030106 1990/03/11 1.650 MC 030106 1990/03/12 4.350 MC 030106 1990/03/13 7.620 MC 030106 1990/03/14 12.30 MC 030106 1990/03/15 38.00 MC 030106 1990/03/16 50.30 MC 030106 1990/03/17 180.0 MC 030106 1990/03/18 133.0 MC 030106 1990/03/19 38.70 MC 030106 1990/03/20 18.10 MC 030106 1990/03/21 18.00 MC 030106 1990/03/22 14.40 MC 030106 1990/03/23 31.40 MC 030106 1990/03/24 21.20 MC 030106 1990/03/25 12.00 MC 030106 1990/03/26 10.10 MC 030106 1990/03/27 5.150 MC 030106 1990/03/28 5.250 MC 030106 1990/03/29 5.260 MC 030106 1990/03/30 5.130 MC 030106 1990/03/31 6.430 MC 030106 1990/04/01 5.960 MC 030106 1990/04/02 11.00 MC 030106 1990/04/03 13.60 MC 030106 1990/04/04 29.20 MC 030106 1990/04/05 49.00 MC 030106 1990/04/06 15.80 MC 030106 1990/04/07 7.210 MC 030106 1990/04/08 9.020 MC 030106 1990/04/09 7.940 MC 030106 1990/04/10 15.20 MC 030106 1990/04/11 26.00 MC 030106 1990/04/12 12.40 MC 030106 1990/04/13 6.460 MC 030106 1990/04/14 8.850 MC 030106 1990/04/15 24.40 MC 030106 1990/04/16 26.40 MC 030106 1990/04/17 16.60 MC 030106 1990/04/18 16.00 MC 030106 1990/04/19 11.00 MC 030106 1990/04/20 15.50 MC 030106 1990/04/21 44.60 MC 030106 1990/04/22 24.70 MC 030106 1990/04/23 22.80 MC 030106 1990/04/24 16.70 MC 030106 1990/04/25 15.30 MC 030106 1990/04/26 13.60 MC 030106 1990/04/27 14.40 MC 030106 1990/04/28 15.80 MC 030106 1990/04/29 10.20 MC 030106 1990/04/30 7.610 MC 030106 1990/05/01 6.240 MC 030106 1990/05/02 5.270 MC 030106 1990/05/03 4.450 MC 030106 1990/05/04 3.170 MC 030106 1990/05/05 3.140 MC 030106 1990/05/06 4.210 MC 030106 1990/05/07 4.060 MC 030106 1990/05/08 4.080 MC 030106 1990/05/09 3.720 MC 030106 1990/05/10 3.050 MC 030106 1990/05/11 5.140 J 030106 1990/05/12 7.670 MC 030106 1990/05/13 5.940 MC 030106 1990/05/14 3.650 MC 030106 1990/05/15 2.990 MC 030106 1990/05/16 2.800 MC 030106 1990/05/17 2.630 MC 030106 1990/05/18 5.030 MC 030106 1990/05/19 8.110 MC 030106 1990/05/20 8.150 MC 030106 1990/05/21 5.610 MC 030106 1990/05/22 17.70 MC 030106 1990/05/23 5.850 MC 030106 1990/05/24 5.270 MC 030106 1990/05/25 1.920 MC 030106 1990/05/26 1.970 MC 030106 1990/05/27 2.180 MC 030106 1990/05/28 0.601 MC 030106 1990/05/29 0.638 MC 030106 1990/05/30 0.771 MC 030106 1990/05/31 0.633 MC 030106 1990/06/01 0.597 MC 030106 1990/06/02 0.598 MC 030106 1990/06/03 0.567 MC 030106 1990/06/04 0.547 MC 030106 1990/06/05 0.572 MC 030106 1990/06/06 0.610 MC 030106 1990/06/07 0.610 MC 030106 1990/06/08 1.430 MC 030106 1990/06/09 2.150 MC 030106 1990/06/10 6.300 MC 030106 1990/06/11 14.60 MC 030106 1990/06/12 7.380 MC 030106 1990/06/13 3.720 MC 030106 1990/06/14 2.860 MC 030106 1990/06/15 2.000 MC 030106 1990/06/16 3.270 MC 030106 1990/06/17 3.460 MC 030106 1990/06/18 91.60 MC 030106 1990/06/19 41.20 MC 030106 1990/06/20 14.60 MC 030106 1990/06/21 9.590 MC 030106 1990/06/22 5.830 MC 030106 1990/06/23 5.260 MC 030106 1990/06/24 7.890 MC 030106 1990/06/25 6.030 MC 030106 1990/06/26 4.210 MC 030106 1990/06/27 3.320 MC 030106 1990/06/28 6.100 MC 030106 1990/06/29 4.220 MC 030106 1990/06/30 3.320 MC 030106 1990/07/01 4.320 MC 030106 1990/07/02 5.380 MC 030106 1990/07/03 3.590 MC 030106 1990/07/04 4.390 MC 030106 1990/07/05 6.230 MC 030106 1990/07/06 4.570 MC 030106 1990/07/07 2.600 MC 030106 1990/07/08 2.330 MC 030106 1990/07/09 2.020 MC 030106 1990/07/10 3.000 MC 030106 1990/07/11 2.410 MC 030106 1990/07/12 1.830 MC 030106 1990/07/13 1.600 MC 030106 1990/07/14 1.540 MC 030106 1990/07/15 1.640 MC 030106 1990/07/16 1.340 MC 030106 1990/07/17 0.805 MC 030106 1990/07/18 0.719 MC 030106 1990/07/19 0.688 MC 030106 1990/07/20 0.933 MC 030106 1990/07/21 1.320 MC 030106 1990/07/22 1.930 MC 030106 1990/07/23 5.660 MC 030106 1990/07/24 53.60 MC 030106 1990/07/25 18.60 MC 030106 1990/07/26 3.300 MC 030106 1990/07/27 2.210 MC 030106 1990/07/28 1.640 MC 030106 1990/07/29 1.990 MC 030106 1990/07/30 1.270 MC 030106 1990/07/31 1.170 MC 030106 1990/08/01 0.955 MC 030106 1990/08/02 0.850 MC 030106 1990/08/03 0.749 MC 030106 1990/08/04 0.745 MC 030106 1990/08/05 0.855 MC 030106 1990/08/06 0.934 MC 030106 1990/08/07 1.760 MC 030106 1990/08/08 4.960 MC 030106 1990/08/09 5.430 MC 030106 1990/08/10 2.090 MC 030106 1990/08/11 2.750 MC 030106 1990/08/12 9.910 MC 030106 1990/08/13 7.410 MC 030106 1990/08/14 106.0 MC 030106 1990/08/15 13.90 MC 030106 1990/08/16 8.190 MC 030106 1990/08/17 5.210 MC 030106 1990/08/18 3.550 MC 030106 1990/08/19 5.030 MC 030106 1990/08/20 4.410 MC 030106 1990/08/21 2.750 MC 030106 1990/08/22 2.070 MC 030106 1990/08/23 1.770 MC 030106 1990/08/24 1.540 MC 030106 1990/08/25 1.320 MC 030106 1990/08/26 1.200 MC 030106 1990/08/27 1.230 MC 030106 1990/08/28 2.840 MC 030106 1990/08/29 73.30 MC 030106 1990/08/30 14.00 MC 030106 1990/08/31 7.850 MC 030106 1990/09/01 5.250 MC 030106 1990/09/02 4.040 MC 030106 1990/09/03 3.200 MC 030106 1990/09/04 2.560 MC 030106 1990/09/05 2.140 MC 030106 1990/09/06 1.870 MC 030106 1990/09/07 1.810 MC 030106 1990/09/08 4.850 MC 030106 1990/09/09 3.310 MC 030106 1990/09/10 2.250 MC 030106 1990/09/11 1.850 MC 030106 1990/09/12 1.570 MC 030106 1990/09/13 1.370 MC 030106 1990/09/14 1.180 MC 030106 1990/09/15 1.120 MC 030106 1990/09/16 1.360 MC 030106 1990/09/17 2.470 MC 030106 1990/09/18 2.510 MC 030106 1990/09/19 2.100 MC 030106 1990/09/20 1.600 MC 030106 1990/09/21 1.860 MC 030106 1990/09/22 2.050 MC 030106 1990/09/23 5.350 MC 030106 1990/09/24 7.570 MC 030106 1990/09/25 5.030 MC 030106 1990/09/26 4.300 MC 030106 1990/09/27 2.800 MC 030106 1990/09/28 2.440 MC 030106 1990/09/29 2.120 MC 030106 1990/09/30 4.460 MC 030106 1990/10/01 70.90 MC 030106 1990/10/02 64.80 MC 030106 1990/10/03 46.70 MC 030106 1990/10/04 17.50 MC 030106 1990/10/05 59.60 MC 030106 1990/10/06 22.50 MC 030106 1990/10/07 8.560 MC 030106 1990/10/08 7.160 MC 030106 1990/10/09 7.170 MC 030106 1990/10/10 24.40 MC 030106 1990/10/11 14.40 MC 030106 1990/10/12 52.60 MC 030106 1990/10/13 23.60 MC 030106 1990/10/14 18.90 MC 030106 1990/10/15 12.60 MC 030106 1990/10/16 11.30 MC 030106 1990/10/17 8.680 MC 030106 1990/10/18 8.590 MC 030106 1990/10/19 52.80 MC 030106 1990/10/20 17.90 MC 030106 1990/10/21 11.90 MC 030106 1990/10/22 10.30 MC 030106 1990/10/23 17.10 MC 030106 1990/10/24 73.00 MC 030106 1990/10/25 18.50 MC 030106 1990/10/26 13.10 MC 030106 1990/10/27 11.00 MC 030106 1990/10/28 8.930 MC 030106 1990/10/29 9.680 MC 030106 1990/10/30 8.420 MC 030106 1990/10/31 7.910 MC 030106 1990/11/01 6.240 MC 030106 1990/11/02 5.840 MC 030106 1990/11/03 6.440 MC 030106 1990/11/04 7.040 MC 030106 1990/11/05 13.70 MC 030106 1990/11/06 45.10 MC 030106 1990/11/07 74.80 MC 030106 1990/11/08 51.70 MC 030106 1990/11/09 51.70 MC 030106 1990/11/10 51.70 MC 030106 1990/11/11 51.70 MC 030106 1990/11/12 51.70 MC 030106 1990/11/13 51.70 MC 030106 1990/11/14 36.20 MC 030106 1990/11/15 10.20 MC 030106 1990/11/16 40.20 MC 030106 1990/11/17 114.0 MC 030106 1990/11/18 135.0 MC 030106 1990/11/19 77.20 MC 030106 1990/11/20 10.60 MC 030106 1990/11/21 8.880 MC 030106 1990/11/22 7.370 MC 030106 1990/11/23 8.950 MC 030106 1990/11/24 14.00 MC 030106 1990/11/25 12.10 MC 030106 1990/11/26 10.50 MC 030106 1990/11/27 7.410 MC 030106 1990/11/28 26.60 MC 030106 1990/11/29 20.70 MC 030106 1990/11/30 11.10 MC 030106 1990/12/01 7.730 MC 030106 1990/12/02 6.930 MC 030106 1990/12/03 5.700 MC 030106 1990/12/04 3.340 MC 030106 1990/12/05 5.750 MC 030106 1990/12/06 5.510 MC 030106 1990/12/07 5.690 MC 030106 1990/12/08 5.170 MC 030106 1990/12/09 5.020 MC 030106 1990/12/10 4.760 MC 030106 1990/12/11 3.070 MC 030106 1990/12/12 2.350 MC 030106 1990/12/13 3.750 MC 030106 1990/12/14 4.800 MC 030106 1990/12/15 4.240 MC 030106 1990/12/16 3.760 MC 030106 1990/12/17 3.370 MC 030106 1990/12/18 3.290 MC 030106 1990/12/19 10.20 MC 030106 1990/12/20 9.240 MC 030106 1990/12/21 5.220 MC 030106 1990/12/22 39.70 MC 030106 1990/12/23 179.0 MC 030106 1990/12/24 58.80 MC 030106 1990/12/25 19.10 MC 030106 1990/12/26 14.90 MC 030106 1990/12/27 11.70 MC 030106 1990/12/28 7.220 MC 030106 1990/12/29 4.340 MC 030106 1990/12/30 118.0 MC 030106 1990/12/31 39.70 MC 030106 1991/01/01 13.40 MC 030106 1991/01/02 12.60 MC 030106 1991/01/03 8.390 MC 030106 1991/01/04 4.400 MC 030106 1991/01/05 5.790 MC 030106 1991/01/06 6.260 MC 030106 1991/01/07 5.590 MC 030106 1991/01/08 4.000 MC 030106 1991/01/09 3.260 MC 030106 1991/01/10 3.470 MC 030106 1991/01/11 3.580 MC 030106 1991/01/12 3.360 MC 030106 1991/01/13 3.180 MC 030106 1991/01/14 3.150 MC 030106 1991/01/15 3.200 MC 030106 1991/01/16 3.050 MC 030106 1991/01/17 3.350 MC 030106 1991/01/18 4.910 MC 030106 1991/01/19 4.630 MC 030106 1991/01/20 3.790 MC 030106 1991/01/21 3.330 MC 030106 1991/01/22 2.920 MC 030106 1991/01/23 2.720 MC 030106 1991/01/24 2.700 MC 030106 1991/01/25 2.480 MC 030106 1991/01/26 2.260 MC 030106 1991/01/27 2.130 MC 030106 1991/01/28 2.090 MC 030106 1991/01/29 2.030 MC 030106 1991/01/30 1.990 MC 030106 1991/01/31 2.000 MC 030106 1991/02/01 2.010 MC 030106 1991/02/02 2.010 MC 030106 1991/02/03 2.000 MC 030106 1991/02/04 1.910 MC 030106 1991/02/05 1.210 MC 030106 1991/02/06 1.290 MC 030106 1991/02/07 5.480 MC 030106 1991/02/08 6.400 MC 030106 1991/02/09 2.400 MC 030106 1991/02/10 3.920 MC 030106 1991/02/11 3.680 MC 030106 1991/02/12 3.020 MC 030106 1991/02/13 2.720 MC 030106 1991/02/14 2.420 MC 030106 1991/02/15 2.270 MC 030106 1991/02/16 2.200 MC 030106 1991/02/17 2.200 MC 030106 1991/02/18 2.170 MC 030106 1991/02/19 2.140 MC 030106 1991/02/20 2.190 MC 030106 1991/02/21 13.90 MC 030106 1991/02/22 11.80 MC 030106 1991/02/23 7.080 MC 030106 1991/02/24 2.540 MC 030106 1991/02/25 3.720 MC 030106 1991/02/26 3.680 MC 030106 1991/02/27 3.180 MC 030106 1991/02/28 2.890 MC 030106 1991/03/01 2.700 MC 030106 1991/03/02 9.450 MC 030106 1991/03/03 78.50 MC 030106 1991/03/04 34.10 MC 030106 1991/03/05 13.00 MC 030106 1991/03/06 11.50 MC 030106 1991/03/07 19.90 MC 030106 1991/03/08 15.60 MC 030106 1991/03/09 9.710 MC 030106 1991/03/10 5.160 MC 030106 1991/03/11 5.060 MC 030106 1991/03/12 5.090 MC 030106 1991/03/13 5.050 MC 030106 1991/03/14 5.010 MC 030106 1991/03/15 5.040 MC 030106 1991/03/16 5.600 MC 030106 1991/03/17 7.950 MC 030106 1991/03/18 5.660 MC 030106 1991/03/19 7.340 MC 030106 1991/03/20 11.60 MC 030106 1991/03/21 10.70 MC 030106 1991/03/22 8.240 MC 030106 1991/03/23 4.420 MC 030106 1991/03/24 5.490 MC 030106 1991/03/25 4.370 MC 030106 1991/03/26 4.400 MC 030106 1991/03/27 7.740 MC 030106 1991/03/28 84.00 MC 030106 1991/03/29 98.20 MC 030106 1991/03/30 39.40 MC 030106 1991/03/31 7.990 MC 030106 1991/04/01 8.410 MC 030106 1991/04/02 11.60 MC 030106 1991/04/03 15.40 MC 030106 1991/04/04 16.70 MC 030106 1991/04/05 26.80 MC 030106 1991/04/06 58.40 MC 030106 1991/04/07 108.0 MC 030106 1991/04/08 85.90 MC 030106 1991/04/09 106.0 MC 030106 1991/04/10 94.90 J 030106 1991/04/11 52.20 MC 030106 1991/04/12 16.30 MC 030106 1991/04/13 11.70 MC 030106 1991/04/14 12.00 MC 030106 1991/04/15 12.50 MC 030106 1991/04/16 24.60 MC 030106 1991/04/17 33.90 MC 030106 1991/04/18 20.50 MC 030106 1991/04/19 15.80 MC 030106 1991/04/20 13.60 MC 030106 1991/04/21 8.870 MC 030106 1991/04/22 30.50 MC 030106 1991/04/23 29.70 MC 030106 1991/04/24 16.50 MC 030106 1991/04/25 12.70 MC 030106 1991/04/26 9.880 MC 030106 1991/04/27 7.890 MC 030106 1991/04/28 7.030 MC 030106 1991/04/29 5.020 MC 030106 1991/04/30 4.850 MC 030106 1991/05/01 5.480 MC 030106 1991/05/02 10.30 MC 030106 1991/05/03 12.20 MC 030106 1991/05/04 9.460 MC 030106 1991/05/05 7.150 MC 030106 1991/05/06 6.070 MC 030106 1991/05/07 21.00 MC 030106 1991/05/08 12.70 MC 030106 1991/05/09 9.080 MC 030106 1991/05/10 6.940 MC 030106 1991/05/11 5.610 MC 030106 1991/05/12 4.680 MC 030106 1991/05/13 3.830 MC 030106 1991/05/14 3.290 MC 030106 1991/05/15 2.810 MC 030106 1991/05/16 2.520 MC 030106 1991/05/17 2.570 MC 030106 1991/05/18 3.730 MC 030106 1991/05/19 3.280 MC 030106 1991/05/20 2.430 MC 030106 1991/05/21 1.700 MC 030106 1991/05/22 1.490 MC 030106 1991/05/23 1.390 MC 030106 1991/05/24 1.290 MC 030106 1991/05/25 1.200 MC 030106 1991/05/26 1.120 MC 030106 1991/05/27 8.170 MC 030106 1991/05/28 8.080 MC 030106 1991/05/29 4.490 J 030106 1991/05/30 2.910 MC 030106 1991/05/31 2.530 MC 030106 1991/06/01 2.970 MC 030106 1991/06/02 2.560 MC 030106 1991/06/03 1.770 MC 030106 1991/06/04 1.300 MC 030106 1991/06/05 1.060 MC 030106 1991/06/06 0.936 MC 030106 1991/06/07 0.942 MC 030106 1991/06/08 0.944 MC 030106 1991/06/09 0.891 MC 030106 1991/06/10 0.503 MC 030106 1991/06/11 0.248 MC 030106 1991/06/12 0.228 MC 030106 1991/06/13 0.240 MC 030106 1991/06/14 0.692 MC 030106 1991/06/15 0.967 MC 030106 1991/06/16 1.250 MC 030106 1991/06/17 2.080 MC 030106 1991/06/18 2.140 MC 030106 1991/06/19 1.190 MC 030106 1991/06/20 0.778 MC 030106 1991/06/21 0.723 MC 030106 1991/06/22 0.676 MC 030106 1991/06/23 0.631 MC 030106 1991/06/24 0.615 MC 030106 1991/06/25 0.607 MC 030106 1991/06/26 0.597 MC 030106 1991/06/27 0.580 MC 030106 1991/06/28 0.531 MC 030106 1991/06/29 0.489 MC 030106 1991/06/30 0.487 MC 030106 1991/07/01 0.489 MC 030106 1991/07/02 0.477 MC 030106 1991/07/03 0.488 MC 030106 1991/07/04 0.492 MC 030106 1991/07/05 0.472 MC 030106 1991/07/06 0.481 MC 030106 1991/07/07 0.482 MC 030106 1991/07/08 0.488 MC 030106 1991/07/09 0.421 MC 030106 1991/07/10 0.287 MC 030106 1991/07/11 0.256 MC 030106 1991/07/12 0.252 MC 030106 1991/07/13 0.226 MC 030106 1991/07/14 0.200 MC 030106 1991/07/15 0.199 MC 030106 1991/07/16 0.213 MC 030106 1991/07/17 0.233 MC 030106 1991/07/18 0.267 MC 030106 1991/07/19 0.250 MC 030106 1991/07/20 0.252 MC 030106 1991/07/21 0.272 MC 030106 1991/07/22 0.253 MC 030106 1991/07/23 0.236 MC 030106 1991/07/24 0.271 MC 030106 1991/07/25 0.249 MC 030106 1991/07/26 0.249 MC 030106 1991/07/27 0.248 MC 030106 1991/07/28 0.236 MC 030106 1991/07/29 0.239 MC 030106 1991/07/30 0.271 MC 030106 1991/07/31 0.238 MC 030106 1991/08/01 0.238 MC 030106 1991/08/02 0.235 MC 030106 1991/08/03 0.212 MC 030106 1991/08/04 0.203 MC 030106 1991/08/05 0.222 MC 030106 1991/08/06 0.222 MC 030106 1991/08/07 0.224 MC 030106 1991/08/08 0.206 MC 030106 1991/08/09 0.189 MC 030106 1991/08/10 0.153 MC 030106 1991/08/11 0.143 MC 030106 1991/08/12 0.127 MC 030106 1991/08/13 0.104 MC 030106 1991/08/14 0.116 MC 030106 1991/08/15 0.059 MC 030106 1991/08/16 0.057 MC 030106 1991/08/17 0.058 MC 030106 1991/08/18 0.064 MC 030106 1991/08/19 0.037 MC 030106 1991/08/20 0.040 MC 030106 1991/08/21 0.079 MC 030106 1991/08/22 0.074 MC 030106 1991/08/23 0.073 MC 030106 1991/08/24 0.065 MC 030106 1991/08/25 0.078 MC 030106 1991/08/26 0.106 MC 030106 1991/08/27 0.140 MC 030106 1991/08/28 5.900 MC 030106 1991/08/29 7.510 MC 030106 1991/08/30 3.370 MC 030106 1991/08/31 16.90 MC 030106 1991/09/01 4.530 MC 030106 1991/09/02 2.510 MC 030106 1991/09/03 1.610 MC 030106 1991/09/04 1.270 MC 030106 1991/09/05 1.030 MC 030106 1991/09/06 0.952 MC 030106 1991/09/07 0.788 MC 030106 1991/09/08 0.723 MC 030106 1991/09/09 0.615 MC 030106 1991/09/10 0.500 MC 030106 1991/09/11 0.480 MC 030106 1991/09/12 0.401 MC 030106 1991/09/13 0.397 MC 030106 1991/09/14 0.393 MC 030106 1991/09/15 0.426 MC 030106 1991/09/16 0.467 MC 030106 1991/09/17 0.922 MC 030106 1991/09/18 1.930 MC 030106 1991/09/19 0.861 MC 030106 1991/09/20 3.560 MC 030106 1991/09/21 2.610 MC 030106 1991/09/22 1.650 MC 030106 1991/09/23 1.250 MC 030106 1991/09/24 1.120 MC 030106 1991/09/25 1.410 MC 030106 1991/09/26 7.910 MC 030106 1991/09/27 6.030 MC 030106 1991/09/28 4.530 MC 030106 1991/09/29 3.360 MC 030106 1991/09/30 6.010 MC 030106 1991/10/01 5.933 MC 030106 1991/10/02 7.684 MC 030106 1991/10/03 5.610 MC 030106 1991/10/04 7.153 MC 030106 1991/10/05 5.819 MC 030106 1991/10/06 11.98 MC 030106 1991/10/07 24.87 MC 030106 1991/10/08 9.721 MC 030106 1991/10/09 6.460 MC 030106 1991/10/10 5.445 MC 030106 1991/10/11 9.444 MC 030106 1991/10/12 21.21 MC 030106 1991/10/13 13.12 MC 030106 1991/10/14 9.892 MC 030106 1991/10/15 7.161 MC 030106 1991/10/16 13.58 MC 030106 1991/10/17 13.55 MC 030106 1991/10/18 8.192 MC 030106 1991/10/19 6.916 MC 030106 1991/10/20 9.484 MC 030106 1991/10/21 7.204 S 030106 1991/10/22 6.148 MC 030106 1991/10/23 5.361 MC 030106 1991/10/24 4.599 MC 030106 1991/10/25 4.003 MC 030106 1991/10/26 3.898 MC 030106 1991/10/27 4.748 MC 030106 1991/10/28 4.671 MC 030106 1991/10/29 4.430 MC 030106 1991/10/30 3.492 MC 030106 1991/10/31 3.159 MC 030106 1991/11/01 2.815 MC 030106 1991/11/02 2.734 MC 030106 1991/11/03 2.638 MC 030106 1991/11/04 2.454 MC 030106 1991/11/05 2.265 MC 030106 1991/11/06 1.930 MC 030106 1991/11/07 1.947 MC 030106 1991/11/08 1.941 MC 030106 1991/11/09 1.607 MC 030106 1991/11/10 1.387 MC 030106 1991/11/11 1.518 MC 030106 1991/11/12 1.627 MC 030106 1991/11/13 1.839 MC 030106 1991/11/14 1.836 MC 030106 1991/11/15 1.956 MC 030106 1991/11/16 16.81 MC 030106 1991/11/17 7.795 MC 030106 1991/11/18 5.046 MC 030106 1991/11/19 4.559 MC 030106 1991/11/20 7.430 MC 030106 1991/11/21 14.34 MC 030106 1991/11/22 9.291 MC 030106 1991/11/23 6.444 MC 030106 1991/11/24 5.486 MC 030106 1991/11/25 5.714 MC 030106 1991/11/26 5.035 MC 030106 1991/11/27 3.898 MC 030106 1991/11/28 3.551 MC 030106 1991/11/29 3.676 MC 030106 1991/11/30 3.106 MC 030106 1991/12/01 4.826 MC 030106 1991/12/02 5.077 MC 030106 1991/12/03 1.867 MC 030106 1991/12/04 3.628 MC 030106 1991/12/05 2.330 MC 030106 1991/12/06 2.310 MC 030106 1991/12/07 2.382 MC 030106 1991/12/08 2.420 MC 030106 1991/12/09 7.422 MC 030106 1991/12/10 21.17 MC 030106 1991/12/11 9.521 MC 030106 1991/12/12 7.485 MC 030106 1991/12/13 13.03 MC 030106 1991/12/14 35.06 MC 030106 1991/12/15 13.02 MC 030106 1991/12/16 6.518 MC 030106 1991/12/17 3.170 R 030106 1991/12/18 2.810 R 030106 1991/12/19 2.540 R 030106 1991/12/20 2.270 R 030106 1991/12/21 2.080 R 030106 1991/12/22 1.940 R 030106 1991/12/23 1.820 R 030106 1991/12/24 1.670 R 030106 1991/12/25 1.570 R 030106 1991/12/26 1.450 R 030106 1991/12/27 1.390 R 030106 1991/12/28 1.340 R 030106 1991/12/29 1.300 R 030106 1991/12/30 1.260 R 030106 1991/12/31 1.258 R 030106 1992/01/01 1.220 R 030106 1992/01/02 1.173 R 030106 1992/01/03 1.145 R 030106 1992/01/04 1.119 R 030106 1992/01/05 1.109 R 030106 1992/01/06 4.400 MC 030106 1992/01/07 5.017 MC 030106 1992/01/08 3.851 MC 030106 1992/01/09 3.154 MC 030106 1992/01/10 2.889 MC 030106 1992/01/11 2.733 MC 030106 1992/01/12 2.369 MC 030106 1992/01/13 2.209 MC 030106 1992/01/14 2.512 MC 030106 1992/01/15 11.10 MC 030106 1992/01/16 12.21 MC 030106 1992/01/17 7.691 MC 030106 1992/01/18 5.750 MC 030106 1992/01/19 4.726 MC 030106 1992/01/20 3.521 MC 030106 1992/01/21 2.888 MC 030106 1992/01/22 2.531 MC 030106 1992/01/23 2.420 MC 030106 1992/01/24 7.440 MC 030106 1992/01/25 18.60 MC 030106 1992/01/26 8.960 MC 030106 1992/01/27 6.060 MC 030106 1992/01/28 4.640 MC 030106 1992/01/29 3.730 MC 030106 1992/01/30 3.190 MC 030106 1992/01/31 2.860 MC 030106 1992/02/01 2.600 MC 030106 1992/02/02 2.390 MC 030106 1992/02/03 2.190 MC 030106 1992/02/04 2.030 MC 030106 1992/02/05 1.880 MC 030106 1992/02/06 1.680 MC 030106 1992/02/07 1.540 MC 030106 1992/02/08 1.480 MC 030106 1992/02/09 1.430 MC 030106 1992/02/10 1.360 MC 030106 1992/02/11 1.310 MC 030106 1992/02/12 1.277 R 030106 1992/02/13 1.231 R 030106 1992/02/14 1.190 R 030106 1992/02/15 1.156 R 030106 1992/02/16 1.123 R 030106 1992/02/17 1.096 R 030106 1992/02/18 1.066 R 030106 1992/02/19 1.047 R 030106 1992/02/20 1.511 R 030106 1992/02/21 2.470 MC 030106 1992/02/22 3.720 MC 030106 1992/02/23 3.400 MC 030106 1992/02/24 2.540 MC 030106 1992/02/25 2.040 MC 030106 1992/02/26 1.798 R 030106 1992/02/27 1.661 R 030106 1992/02/28 1.530 R 030106 1992/02/29 1.459 R 030106 1992/03/01 1.402 R 030106 1992/03/02 1.332 R 030106 1992/03/03 1.266 R 030106 1992/03/04 1.211 R 030106 1992/03/05 1.163 R 030106 1992/03/06 1.359 R 030106 1992/03/07 1.930 R 030106 1992/03/08 2.761 MC 030106 1992/03/09 14.82 MC 030106 1992/03/10 13.63 MC 030106 1992/03/11 92.59 MC 030106 1992/03/12 87.66 MC 030106 1992/03/13 30.35 MC 030106 1992/03/14 16.12 MC 030106 1992/03/15 11.01 MC 030106 1992/03/16 8.046 MC 030106 1992/03/17 6.069 MC 030106 1992/03/18 4.795 R 030106 1992/03/19 3.985 R 030106 1992/03/20 3.654 R 030106 1992/03/21 3.405 R 030106 1992/03/22 3.160 R 030106 1992/03/23 2.924 R 030106 1992/03/24 2.825 R 030106 1992/03/25 2.689 R 030106 1992/03/26 2.595 R 030106 1992/03/27 12.67 MC 030106 1992/03/28 52.79 MC 030106 1992/03/29 50.75 MC 030106 1992/03/30 21.05 MC 030106 1992/03/31 9.400 MC 030106 1992/04/01 9.863 MC 030106 1992/04/02 11.47 MC 030106 1992/04/03 16.64 MC 030106 1992/04/04 1.483 MC 030106 1992/04/05 3.158 MC 030106 1992/04/06 9.304 MC 030106 1992/04/07 10.29 MC 030106 1992/04/08 15.75 MC 030106 1992/04/09 29.88 MC 030106 1992/04/10 20.21 MC 030106 1992/04/11 18.26 MC 030106 1992/04/12 9.343 MC 030106 1992/04/13 7.088 MC 030106 1992/04/14 7.364 MC 030106 1992/04/15 7.481 MC 030106 1992/04/16 7.728 MC 030106 1992/04/17 9.492 MC 030106 1992/04/18 8.010 MC 030106 1992/04/19 20.78 MC 030106 1992/04/20 46.32 MC 030106 1992/04/21 77.69 MC 030106 1992/04/22 105.9 MC 030106 1992/04/23 83.26 MC 030106 1992/04/24 29.84 MC 030106 1992/04/25 20.20 MC 030106 1992/04/26 18.88 MC 030106 1992/04/27 13.85 MC 030106 1992/04/28 8.977 MC 030106 1992/04/29 10.62 MC 030106 1992/04/30 10.09 MC 030106 1992/05/01 9.909 MC 030106 1992/05/02 8.524 MC 030106 1992/05/03 23.35 MC 030106 1992/05/04 14.60 MC 030106 1992/05/05 10.53 MC 030106 1992/05/06 7.955 MC 030106 1992/05/07 6.544 MC 030106 1992/05/08 5.645 MC 030106 1992/05/09 5.179 MC 030106 1992/05/10 6.118 MC 030106 1992/05/11 4.975 MC 030106 1992/05/12 4.216 MC 030106 1992/05/13 3.676 MC 030106 1992/05/14 3.494 MC 030106 1992/05/15 3.709 MC 030106 1992/05/16 3.092 MC 030106 1992/05/17 2.654 MC 030106 1992/05/18 2.494 MC 030106 1992/05/19 2.364 MC 030106 1992/05/20 2.062 MC 030106 1992/05/21 1.774 MC 030106 1992/05/22 1.608 MC 030106 1992/05/23 1.518 MC 030106 1992/05/24 1.417 MC 030106 1992/05/25 1.189 MC 030106 1992/05/26 0.993 MC 030106 1992/05/27 1.000 MC 030106 1992/05/28 1.014 MC 030106 1992/05/29 1.012 MC 030106 1992/05/30 1.006 MC 030106 1992/05/31 1.002 MC 030106 1992/06/01 1.005 MC 030106 1992/06/02 0.993 MC 030106 1992/06/03 1.000 MC 030106 1992/06/04 1.032 MC 030106 1992/06/05 0.985 MC 030106 1992/06/06 0.973 MC 030106 1992/06/07 0.973 MC 030106 1992/06/08 0.983 MC 030106 1992/06/09 0.982 MC 030106 1992/06/10 0.983 MC 030106 1992/06/11 0.964 MC 030106 1992/06/12 0.838 MC 030106 1992/06/13 0.671 MC 030106 1992/06/14 0.631 MC 030106 1992/06/15 0.623 J 030106 1992/06/16 0.455 MC 030106 1992/06/17 0.198 MC 030106 1992/06/18 0.173 MC 030106 1992/06/19 0.149 MC 030106 1992/06/20 0.132 MC 030106 1992/06/21 0.134 MC 030106 1992/06/22 0.186 MC 030106 1992/06/23 0.166 MC 030106 1992/06/24 0.140 MC 030106 1992/06/25 0.136 MC 030106 1992/06/26 0.121 MC 030106 1992/06/27 0.097 MC 030106 1992/06/28 0.094 MC 030106 1992/06/29 0.375 MC 030106 1992/06/30 0.451 MC 030106 1992/07/01 0.172 MC 030106 1992/07/02 0.157 MC 030106 1992/07/03 0.157 MC 030106 1992/07/04 0.141 MC 030106 1992/07/05 0.140 MC 030106 1992/07/06 0.137 MC 030106 1992/07/07 0.113 MC 030106 1992/07/08 0.114 MC 030106 1992/07/09 0.057 MC 030106 1992/07/10 0.099 MC 030106 1992/07/11 1.078 MC 030106 1992/07/12 1.122 MC 030106 1992/07/13 4.159 MC 030106 1992/07/14 5.941 MC 030106 1992/07/15 2.789 MC 030106 1992/07/16 1.961 MC 030106 1992/07/17 1.272 MC 030106 1992/07/18 1.249 MC 030106 1992/07/19 3.489 MC 030106 1992/07/20 2.646 MC 030106 1992/07/21 5.371 MC 030106 1992/07/22 4.173 MC 030106 1992/07/23 2.086 MC 030106 1992/07/24 1.384 MC 030106 1992/07/25 0.982 MC 030106 1992/07/26 0.770 MC 030106 1992/07/27 0.670 MC 030106 1992/07/28 0.848 MC 030106 1992/07/29 0.837 MC 030106 1992/07/30 0.613 MC 030106 1992/07/31 0.575 MC 030106 1992/08/01 9.398 MC 030106 1992/08/02 12.71 MC 030106 1992/08/03 7.125 MC 030106 1992/08/04 4.876 MC 030106 1992/08/05 46.33 MC 030106 1992/08/06 10.02 MC 030106 1992/08/07 7.062 MC 030106 1992/08/08 4.268 MC 030106 1992/08/09 3.021 MC 030106 1992/08/10 2.382 MC 030106 1992/08/11 2.104 MC 030106 1992/08/12 1.918 MC 030106 1992/08/13 1.561 MC 030106 1992/08/14 1.308 MC 030106 1992/08/15 1.135 MC 030106 1992/08/16 0.991 MC 030106 1992/08/17 0.897 MC 030106 1992/08/18 0.836 MC 030106 1992/08/19 0.812 MC 030106 1992/08/20 0.755 MC 030106 1992/08/21 0.722 MC 030106 1992/08/22 0.657 MC 030106 1992/08/23 0.589 MC 030106 1992/08/24 0.497 MC 030106 1992/08/25 0.416 MC 030106 1992/08/26 0.362 MC 030106 1992/08/27 0.422 J 030106 1992/08/28 0.487 MC 030106 1992/08/29 0.544 MC 030106 1992/08/30 0.873 MC 030106 1992/08/31 1.250 MC 030106 1992/09/01 1.682 MC 030106 1992/09/02 1.422 MC 030106 1992/09/03 1.077 MC 030106 1992/09/04 2.576 MC 030106 1992/09/05 3.419 MC 030106 1992/09/06 2.081 MC 030106 1992/09/07 1.412 MC 030106 1992/09/08 1.154 MC 030106 1992/09/09 6.134 MC 030106 1992/09/10 5.538 MC 030106 1992/09/11 10.47 MC 030106 1992/09/12 5.741 MC 030106 1992/09/13 3.269 MC 030106 1992/09/14 2.303 MC 030106 1992/09/15 1.820 MC 030106 1992/09/16 1.542 MC 030106 1992/09/17 1.354 MC 030106 1992/09/18 1.285 MC 030106 1992/09/19 1.207 MC 030106 1992/09/20 1.129 MC 030106 1992/09/21 1.059 MC 030106 1992/09/22 1.357 MC 030106 1992/09/23 18.00 MC 030106 1992/09/24 6.576 MC 030106 1992/09/25 4.040 MC 030106 1992/09/26 2.993 MC 030106 1992/09/27 2.446 MC 030106 1992/09/28 2.255 MC 030106 1992/09/29 2.182 MC 030106 1992/09/30 1.888 MC 030106 1992/10/01 1.706 MC 030106 1992/10/02 1.576 MC 030106 1992/10/03 1.523 MC 030106 1992/10/04 1.391 MC 030106 1992/10/05 1.209 MC 030106 1992/10/06 1.073 MC 030106 1992/10/07 1.024 MC 030106 1992/10/08 0.974 MC 030106 1992/10/09 1.143 MC 030106 1992/10/10 22.51 MC 030106 1992/10/11 7.799 MC 030106 1992/10/12 5.797 MC 030106 1992/10/13 4.945 MC 030106 1992/10/14 5.147 MC 030106 1992/10/15 4.147 MC 030106 1992/10/16 3.398 MC 030106 1992/10/17 3.738 MC 030106 1992/10/18 4.201 MC 030106 1992/10/19 3.185 MC 030106 1992/10/20 2.819 MC 030106 1992/10/21 2.664 J 030106 1992/10/22 2.987 MC 030106 1992/10/23 3.060 MC 030106 1992/10/24 15.87 MC 030106 1992/10/25 11.25 MC 030106 1992/10/26 8.488 MC 030106 1992/10/27 8.793 MC 030106 1992/10/28 6.839 MC 030106 1992/10/29 5.951 MC 030106 1992/10/30 5.431 MC 030106 1992/10/31 4.509 MC 030106 1992/11/01 3.955 MC 030106 1992/11/02 3.290 MC 030106 1992/11/03 3.738 MC 030106 1992/11/04 10.59 MC 030106 1992/11/05 10.48 MC 030106 1992/11/06 8.671 MC 030106 1992/11/07 6.115 MC 030106 1992/11/08 4.380 MC 030106 1992/11/09 3.589 MC 030106 1992/11/10 4.909 MC 030106 1992/11/11 26.31 MC 030106 1992/11/12 39.58 MC 030106 1992/11/13 13.25 MC 030106 1992/11/14 11.23 MC 030106 1992/11/15 8.283 MC 030106 1992/11/16 6.607 MC 030106 1992/11/17 5.784 MC 030106 1992/11/18 3.999 MC 030106 1992/11/19 3.428 MC 030106 1992/11/20 4.652 MC 030106 1992/11/21 10.92 MC 030106 1992/11/22 10.37 MC 030106 1992/11/23 7.989 MC 030106 1992/11/24 6.999 MC 030106 1992/11/25 8.200 MC 030106 1992/11/26 12.90 MC 030106 1992/11/27 12.34 MC 030106 1992/11/28 8.206 MC 030106 1992/11/29 6.735 MC 030106 1992/11/30 5.894 MC 030106 1992/12/01 5.413 MC 030106 1992/12/02 5.078 MC 030106 1992/12/03 4.644 MC 030106 1992/12/04 3.334 MC 030106 1992/12/05 2.274 MC 030106 1992/12/06 2.705 MC 030106 1992/12/07 3.101 MC 030106 1992/12/08 3.137 MC 030106 1992/12/09 2.528 MC 030106 1992/12/10 2.218 R 030106 1992/12/11 2.050 R 030106 1992/12/12 1.909 R 030106 1992/12/13 1.821 R 030106 1992/12/14 1.752 R 030106 1992/12/15 1.704 R 030106 1992/12/16 1.695 R 030106 1992/12/17 3.301 MC 030106 1992/12/18 3.745 MC 030106 1992/12/19 3.213 MC 030106 1992/12/20 3.476 MC 030106 1992/12/21 3.338 MC 030106 1992/12/22 2.751 MC 030106 1992/12/23 2.502 MC 030106 1992/12/24 2.273 MC 030106 1992/12/25 2.100 R 030106 1992/12/26 1.933 R 030106 1992/12/27 1.834 R 030106 1992/12/28 1.754 R 030106 1992/12/29 1.647 R 030106 1992/12/30 1.587 R 030106 1992/12/31 1.528 R 030106 1993/01/01 1.471 R 030106 1993/01/02 1.402 R 030106 1993/01/03 1.665 R 030106 1993/01/04 88.74 MC 030106 1993/01/05 44.55 MC 030106 1993/01/06 18.40 MC 030106 1993/01/07 11.88 MC 030106 1993/01/08 6.024 MC 030106 1993/01/09 3.327 MC 030106 1993/01/10 030106 1993/01/11 030106 1993/01/12 030106 1993/01/13 030106 1993/01/14 2.731 S 030106 1993/01/15 2.637 S 030106 1993/01/16 030106 1993/01/17 030106 1993/01/18 030106 1993/01/19 030106 1993/01/20 030106 1993/01/21 030106 1993/01/22 030106 1993/01/23 030106 1993/01/24 030106 1993/01/25 030106 1993/01/26 030106 1993/01/27 030106 1993/01/28 030106 1993/01/29 3.131 MC 030106 1993/01/30 2.646 MC 030106 1993/01/31 2.482 MC 030106 1993/02/01 2.373 MC 030106 1993/02/02 2.127 MC 030106 1993/02/03 1.930 MC 030106 1993/02/04 1.783 MC 030106 1993/02/05 1.637 MC 030106 1993/02/06 1.599 MC 030106 1993/02/07 1.563 MC 030106 1993/02/08 1.545 MC 030106 1993/02/09 1.515 MC 030106 1993/02/10 1.499 MC 030106 1993/02/11 1.471 MC 030106 1993/02/12 1.464 MC 030106 1993/02/13 1.477 MC 030106 1993/02/14 1.473 MC 030106 1993/02/15 1.464 MC 030106 1993/02/16 1.447 MC 030106 1993/02/17 1.430 MC 030106 1993/02/18 1.497 MC 030106 1993/02/19 1.478 MC 030106 1993/02/20 030106 1993/02/21 030106 1993/02/22 030106 1993/02/23 030106 1993/02/24 030106 1993/02/25 030106 1993/02/26 030106 1993/02/27 030106 1993/02/28 030106 1993/03/01 030106 1993/03/02 030106 1993/03/03 030106 1993/03/04 030106 1993/03/05 030106 1993/03/06 030106 1993/03/07 030106 1993/03/08 0.678 MC 030106 1993/03/09 0.688 MC 030106 1993/03/10 0.718 MC 030106 1993/03/11 0.740 MC 030106 1993/03/12 0.722 MC 030106 1993/03/13 030106 1993/03/14 030106 1993/03/15 0.690 MC 030106 1993/03/16 0.612 MC 030106 1993/03/17 0.631 MC 030106 1993/03/18 0.665 MC 030106 1993/03/19 0.697 MC 030106 1993/03/20 0.690 MC 030106 1993/03/21 0.727 MC 030106 1993/03/22 0.720 MC 030106 1993/03/23 0.687 MC 030106 1993/03/24 0.688 MC 030106 1993/03/25 030106 1993/03/26 030106 1993/03/27 0.688 MC 030106 1993/03/28 2.286 MC 030106 1993/03/29 20.80 MC 030106 1993/03/30 39.40 MC 030106 1993/03/31 49.09 MC 030106 1993/04/01 27.61 MC 030106 1993/04/02 5.527 MC 030106 1993/04/03 9.459 MC 030106 1993/04/04 7.999 MC 030106 1993/04/05 7.220 MC 030106 1993/04/06 9.612 MC 030106 1993/04/07 19.33 MC 030106 1993/04/08 30.19 MC 030106 1993/04/09 43.53 MC 030106 1993/04/10 71.54 MC 030106 1993/04/11 103.2 MC 030106 1993/04/12 40.26 MC 030106 1993/04/13 33.64 MC 030106 1993/04/14 30.39 MC 030106 1993/04/15 20.19 MC 030106 1993/04/16 36.37 MC 030106 1993/04/17 71.64 MC 030106 1993/04/18 50.38 MC 030106 1993/04/19 28.69 MC 030106 1993/04/20 38.68 MC 030106 1993/04/21 58.45 MC 030106 1993/04/22 45.94 MC 030106 1993/04/23 40.47 MC 030106 1993/04/24 33.38 MC 030106 1993/04/25 49.92 MC 030106 1993/04/26 48.18 MC 030106 1993/04/27 19.88 MC 030106 1993/04/28 15.29 MC 030106 1993/04/29 12.25 MC 030106 1993/04/30 10.52 MC 030106 1993/05/01 8.964 MC 030106 1993/05/02 7.065 MC 030106 1993/05/03 5.743 MC 030106 1993/05/04 5.184 MC 030106 1993/05/05 4.699 MC 030106 1993/05/06 6.404 MC 030106 1993/05/07 7.273 MC 030106 1993/05/08 5.371 MC 030106 1993/05/09 4.301 MC 030106 1993/05/10 3.648 MC 030106 1993/05/11 3.378 MC 030106 1993/05/12 3.267 MC 030106 1993/05/13 3.086 MC 030106 1993/05/14 3.023 MC 030106 1993/05/15 2.848 MC 030106 1993/05/16 2.691 MC 030106 1993/05/17 2.984 J 030106 1993/05/18 2.642 MC 030106 1993/05/19 2.320 MC 030106 1993/05/20 2.193 MC 030106 1993/05/21 4.648 MC 030106 1993/05/22 6.510 MC 030106 1993/05/23 4.537 MC 030106 1993/05/24 3.635 MC 030106 1993/05/25 10.76 MC 030106 1993/05/26 13.07 MC 030106 1993/05/27 7.928 MC 030106 1993/05/28 10.78 MC 030106 1993/05/29 7.383 MC 030106 1993/05/30 6.677 MC 030106 1993/05/31 4.865 MC 030106 1993/06/01 6.214 MC 030106 1993/06/02 19.66 MC 030106 1993/06/03 8.677 MC 030106 1993/06/04 6.197 MC 030106 1993/06/05 4.824 MC 030106 1993/06/06 3.845 MC 030106 1993/06/07 3.360 MC 030106 1993/06/08 3.021 MC 030106 1993/06/09 2.386 MC 030106 1993/06/10 2.044 MC 030106 1993/06/11 2.205 MC 030106 1993/06/12 2.476 MC 030106 1993/06/13 2.119 MC 030106 1993/06/14 1.542 MC 030106 1993/06/15 1.223 MC 030106 1993/06/16 1.148 MC 030106 1993/06/17 1.171 MC 030106 1993/06/18 1.562 MC 030106 1993/06/19 1.384 MC 030106 1993/06/20 1.528 MC 030106 1993/06/21 16.20 MC 030106 1993/06/22 47.99 MC 030106 1993/06/23 21.13 MC 030106 1993/06/24 9.925 MC 030106 1993/06/25 5.396 MC 030106 1993/06/26 3.612 MC 030106 1993/06/27 2.799 MC 030106 1993/06/28 3.538 MC 030106 1993/06/29 4.438 MC 030106 1993/06/30 2.995 MC 030106 1993/07/01 2.252 MC 030106 1993/07/02 1.674 MC 030106 1993/07/03 1.394 MC 030106 1993/07/04 1.336 MC 030106 1993/07/05 1.310 MC 030106 1993/07/06 1.046 MC 030106 1993/07/07 0.852 MC 030106 1993/07/08 0.687 MC 030106 1993/07/09 0.596 MC 030106 1993/07/10 0.539 MC 030106 1993/07/11 0.517 MC 030106 1993/07/12 0.387 MC 030106 1993/07/13 0.317 MC 030106 1993/07/14 0.397 MC 030106 1993/07/15 0.476 MC 030106 1993/07/16 0.448 MC 030106 1993/07/17 0.432 MC 030106 1993/07/18 0.399 MC 030106 1993/07/19 0.360 MC 030106 1993/07/20 0.312 MC 030106 1993/07/21 0.288 MC 030106 1993/07/22 0.418 MC 030106 1993/07/23 0.558 MC 030106 1993/07/24 1.079 MC 030106 1993/07/25 1.175 MC 030106 1993/07/26 0.971 MC 030106 1993/07/27 0.900 MC 030106 1993/07/28 3.138 MC 030106 1993/07/29 2.708 MC 030106 1993/07/30 2.585 MC 030106 1993/07/31 2.903 MC 030106 1993/08/01 2.087 MC 030106 1993/08/02 1.652 MC 030106 1993/08/03 1.252 MC 030106 1993/08/04 0.950 MC 030106 1993/08/05 0.809 MC 030106 1993/08/06 0.673 MC 030106 1993/08/07 0.606 MC 030106 1993/08/08 0.655 MC 030106 1993/08/09 0.522 MC 030106 1993/08/10 0.503 MC 030106 1993/08/11 0.574 MC 030106 1993/08/12 0.636 MC 030106 1993/08/13 0.704 MC 030106 1993/08/14 0.640 MC 030106 1993/08/15 0.565 MC 030106 1993/08/16 0.457 MC 030106 1993/08/17 0.329 MC 030106 1993/08/18 0.248 MC 030106 1993/08/19 0.309 MC 030106 1993/08/20 0.564 MC 030106 1993/08/21 0.540 MC 030106 1993/08/22 0.465 MC 030106 1993/08/23 0.457 MC 030106 1993/08/24 0.489 MC 030106 1993/08/25 2.557 MC 030106 1993/08/26 3.058 S 030106 1993/08/27 1.699 MC 030106 1993/08/28 0.959 MC 030106 1993/08/29 0.653 MC 030106 1993/08/30 0.672 MC 030106 1993/08/31 0.780 MC 030106 1993/09/01 3.299 MC 030106 1993/09/02 3.131 MC 030106 1993/09/03 2.089 MC 030106 1993/09/04 27.62 MC 030106 1993/09/05 6.301 MC 030106 1993/09/06 3.974 MC 030106 1993/09/07 5.687 MC 030106 1993/09/08 5.135 MC 030106 1993/09/09 3.190 MC 030106 1993/09/10 4.103 MC 030106 1993/09/11 11.46 MC 030106 1993/09/12 8.877 MC 030106 1993/09/13 4.912 MC 030106 1993/09/14 3.413 MC 030106 1993/09/15 2.629 MC 030106 1993/09/16 2.224 MC 030106 1993/09/17 2.114 MC 030106 1993/09/18 1.905 MC 030106 1993/09/19 1.593 MC 030106 1993/09/20 1.338 MC 030106 1993/09/21 1.163 MC 030106 1993/09/22 1.019 MC 030106 1993/09/23 1.139 MC 030106 1993/09/24 1.897 MC 030106 1993/09/25 2.209 MC 030106 1993/09/26 1.770 MC 030106 1993/09/27 2.833 MC 030106 1993/09/28 10.10 MC 030106 1993/09/29 10.67 MC 030106 1993/09/30 9.109 MC 030106 1993/10/01 6.289 MC 030106 1993/10/02 5.449 MC 030106 1993/10/03 25.61 MC 030106 1993/10/04 28.55 MC 030106 1993/10/05 17.70 MC 030106 1993/10/06 10.64 MC 030106 1993/10/07 7.424 MC 030106 1993/10/08 6.846 MC 030106 1993/10/09 9.818 MC 030106 1993/10/10 23.86 MC 030106 1993/10/11 10.76 MC 030106 1993/10/12 8.181 MC 030106 1993/10/13 11.04 MC 030106 1993/10/14 8.591 MC 030106 1993/10/15 6.398 MC 030106 1993/10/16 5.470 MC 030106 1993/10/17 4.990 MC 030106 1993/10/18 17.56 MC 030106 1993/10/19 7.574 MC 030106 1993/10/20 6.955 MC 030106 1993/10/21 28.51 MC 030106 1993/10/22 38.66 MC 030106 1993/10/23 14.98 MC 030106 1993/10/24 12.22 MC 030106 1993/10/25 9.194 MC 030106 1993/10/26 7.155 MC 030106 1993/10/27 6.185 MC 030106 1993/10/28 6.376 MC 030106 1993/10/29 6.569 MC 030106 1993/10/30 5.446 MC 030106 1993/10/31 4.747 MC 030106 1993/11/01 4.525 MC 030106 1993/11/02 4.345 MC 030106 1993/11/03 5.250 J 030106 1993/11/04 4.909 MC 030106 1993/11/05 25.44 MC 030106 1993/11/06 69.78 MC 030106 1993/11/07 22.69 MC 030106 1993/11/08 12.45 MC 030106 1993/11/09 10.32 MC 030106 1993/11/10 9.427 MC 030106 1993/11/11 8.260 MC 030106 1993/11/12 10.17 MC 030106 1993/11/13 11.08 MC 030106 1993/11/14 10.64 MC 030106 1993/11/15 14.10 MC 030106 1993/11/16 18.45 MC 030106 1993/11/17 10.09 MC 030106 1993/11/18 8.528 MC 030106 1993/11/19 7.118 MC 030106 1993/11/20 7.204 MC 030106 1993/11/21 6.693 MC 030106 1993/11/22 5.548 MC 030106 1993/11/23 5.334 MC 030106 1993/11/24 4.664 MC 030106 1993/11/25 2.640 MC 030106 1993/11/26 2.477 MC 030106 1993/11/27 3.076 MC 030106 1993/11/28 5.915 MC 030106 1993/11/29 27.82 MC 030106 1993/11/30 10.50 MC 030106 1993/12/01 4.851 MC 030106 1993/12/02 4.434 MC 030106 1993/12/03 5.576 MC 030106 1993/12/04 6.118 MC 030106 1993/12/05 7.076 MC 030106 1993/12/06 7.625 MC 030106 1993/12/07 7.000 MC 030106 1993/12/08 5.177 MC 030106 1993/12/09 3.471 MC 030106 1993/12/10 4.174 MC 030106 1993/12/11 24.49 MC 030106 1993/12/12 9.129 MC 030106 1993/12/13 6.623 MC 030106 1993/12/14 6.510 MC 030106 1993/12/15 7.011 MC 030106 1993/12/16 5.418 MC 030106 1993/12/17 3.809 MC 030106 1993/12/18 3.436 MC 030106 1993/12/19 3.805 MC 030106 1993/12/20 4.086 MC 030106 1993/12/21 4.091 MC 030106 1993/12/22 4.754 MC 030106 1993/12/23 4.450 MC 030106 1993/12/24 3.532 MC 030106 1993/12/25 3.409 MC 030106 1993/12/26 3.645 MC 030106 1993/12/27 2.753 MC 030106 1993/12/28 2.450 MC 030106 1993/12/29 2.205 MC 030106 1993/12/30 2.055 MC 030106 1993/12/31 2.031 MC 030106 1994/01/01 2.050 MC 030106 1994/01/02 2.086 MC 030106 1994/01/03 2.045 MC 030106 1994/01/04 1.971 MC 030106 1994/01/05 1.798 MC 030106 1994/01/06 1.518 MC 030106 1994/01/07 1.494 MC 030106 1994/01/08 1.656 MC 030106 1994/01/09 1.649 MC 030106 1994/01/10 1.463 MC 030106 1994/01/11 1.418 MC 030106 1994/01/12 1.492 MC 030106 1994/01/13 1.499 MC 030106 1994/01/14 1.487 MC 030106 1994/01/15 1.452 MC 030106 1994/01/16 1.325 MC 030106 1994/01/17 1.229 MC 030106 1994/01/18 1.216 MC 030106 1994/01/19 1.243 MC 030106 1994/01/20 1.182 MC 030106 1994/01/21 1.167 MC 030106 1994/01/22 1.137 MC 030106 1994/01/23 1.094 MC 030106 1994/01/24 1.115 MC 030106 1994/01/25 1.116 MC 030106 1994/01/26 1.072 MC 030106 1994/01/27 1.058 MC 030106 1994/01/28 1.180 MC 030106 1994/01/29 1.502 MC 030106 1994/01/30 6.636 MC 030106 1994/01/31 5.974 MC 030106 1994/02/01 4.726 MC 030106 1994/02/02 4.307 MC 030106 1994/02/03 4.151 MC 030106 1994/02/04 3.471 MC 030106 1994/02/05 2.907 MC 030106 1994/02/06 2.704 MC 030106 1994/02/07 2.679 MC 030106 1994/02/08 2.433 MC 030106 1994/02/09 2.189 MC 030106 1994/02/10 2.075 MC 030106 1994/02/11 1.930 MC 030106 1994/02/12 1.812 MC 030106 1994/02/13 1.785 MC 030106 1994/02/14 2.060 MC 030106 1994/02/15 1.483 MC 030106 1994/02/16 1.250 MC 030106 1994/02/17 1.471 MC 030106 1994/02/18 1.534 MC 030106 1994/02/19 1.509 MC 030106 1994/02/20 1.684 MC 030106 1994/02/21 27.88 MC 030106 1994/02/22 34.09 MC 030106 1994/02/23 14.71 MC 030106 1994/02/24 9.168 MC 030106 1994/02/25 6.102 MC 030106 1994/02/26 5.217 MC 030106 1994/02/27 4.316 MC 030106 1994/02/28 3.624 MC 030106 1994/03/01 3.449 MC 030106 1994/03/02 3.243 MC 030106 1994/03/03 3.050 MC 030106 1994/03/04 2.921 MC 030106 1994/03/05 2.715 MC 030106 1994/03/06 2.562 MC 030106 1994/03/07 2.701 MC 030106 1994/03/08 2.856 MC 030106 1994/03/09 2.275 MC 030106 1994/03/10 2.275 MC 030106 1994/03/11 2.233 MC 030106 1994/03/12 2.091 MC 030106 1994/03/13 2.051 MC 030106 1994/03/14 2.166 MC 030106 1994/03/15 1.959 MC 030106 1994/03/16 2.149 MC 030106 1994/03/17 2.573 MC 030106 1994/03/18 3.128 MC 030106 1994/03/19 2.930 MC 030106 1994/03/20 2.629 MC 030106 1994/03/21 2.499 MC 030106 1994/03/22 2.913 MC 030106 1994/03/23 4.121 MC 030106 1994/03/24 7.092 MC 030106 1994/03/25 9.687 MC 030106 1994/03/26 10.73 MC 030106 1994/03/27 10.26 MC 030106 1994/03/28 7.890 MC 030106 1994/03/29 8.634 MC 030106 1994/03/30 9.127 MC 030106 1994/03/31 7.653 MC 030106 1994/04/01 7.155 MC 030106 1994/04/02 5.954 MC 030106 1994/04/03 8.345 MC 030106 1994/04/04 20.97 MC 030106 1994/04/05 22.58 MC 030106 1994/04/06 18.10 MC 030106 1994/04/07 13.48 MC 030106 1994/04/08 9.750 MC 030106 1994/04/09 8.269 MC 030106 1994/04/10 19.47 MC 030106 1994/04/11 52.58 MC 030106 1994/04/12 36.01 MC 030106 1994/04/13 33.70 MC 030106 1994/04/14 85.15 MC 030106 1994/04/15 79.14 MC 030106 1994/04/16 92.76 MC 030106 1994/04/17 68.80 MC 030106 1994/04/18 26.75 MC 030106 1994/04/19 20.16 MC 030106 1994/04/20 25.93 MC 030106 1994/04/21 20.14 MC 030106 1994/04/22 14.16 MC 030106 1994/04/23 11.77 MC 030106 1994/04/24 13.11 MC 030106 1994/04/25 23.19 MC 030106 1994/04/26 22.53 MC 030106 1994/04/27 51.42 MC 030106 1994/04/28 58.09 MC 030106 1994/04/29 24.87 MC 030106 1994/04/30 17.79 MC 030106 1994/05/01 35.61 MC 030106 1994/05/02 40.98 MC 030106 1994/05/03 19.57 J 030106 1994/05/04 16.24 MC 030106 1994/05/05 14.20 MC 030106 1994/05/06 11.59 MC 030106 1994/05/07 9.738 MC 030106 1994/05/08 8.505 MC 030106 1994/05/09 9.531 MC 030106 1994/05/10 8.414 MC 030106 1994/05/11 7.596 MC 030106 1994/05/12 6.409 MC 030106 1994/05/13 7.215 MC 030106 1994/05/14 6.854 MC 030106 1994/05/15 5.307 MC 030106 1994/05/16 4.610 MC 030106 1994/05/17 14.52 MC 030106 1994/05/18 10.86 MC 030106 1994/05/19 7.170 MC 030106 1994/05/20 5.533 MC 030106 1994/05/21 4.436 MC 030106 1994/05/22 3.745 MC 030106 1994/05/23 3.541 MC 030106 1994/05/24 3.191 MC 030106 1994/05/25 2.802 MC 030106 1994/05/26 3.325 MC 030106 1994/05/27 31.07 MC 030106 1994/05/28 19.53 MC 030106 1994/05/29 11.70 MC 030106 1994/05/30 11.62 MC 030106 1994/05/31 13.01 MC 030106 1994/06/01 12.05 MC 030106 1994/06/02 12.52 MC 030106 1994/06/03 9.000 MC 030106 1994/06/04 6.755 MC 030106 1994/06/05 5.088 MC 030106 1994/06/06 4.166 MC 030106 1994/06/07 13.30 MC 030106 1994/06/08 12.91 MC 030106 1994/06/09 7.614 MC 030106 1994/06/10 5.007 MC 030106 1994/06/11 3.847 MC 030106 1994/06/12 3.328 MC 030106 1994/06/13 17.34 MC 030106 1994/06/14 24.83 MC 030106 1994/06/15 14.68 MC 030106 1994/06/16 8.374 MC 030106 1994/06/17 5.603 MC 030106 1994/06/18 4.489 MC 030106 1994/06/19 11.06 MC 030106 1994/06/20 7.353 MC 030106 1994/06/21 5.427 MC 030106 1994/06/22 26.69 MC 030106 1994/06/23 7.864 MC 030106 1994/06/24 4.967 MC 030106 1994/06/25 3.916 MC 030106 1994/06/26 3.828 MC 030106 1994/06/27 3.947 MC 030106 1994/06/28 41.96 MC 030106 1994/06/29 21.92 MC 030106 1994/06/30 11.14 MC 030106 1994/07/01 9.437 MC 030106 1994/07/02 7.991 MC 030106 1994/07/03 12.27 MC 030106 1994/07/04 7.267 MC 030106 1994/07/05 4.671 MC 030106 1994/07/06 10.86 MC 030106 1994/07/07 7.401 MC 030106 1994/07/08 5.022 MC 030106 1994/07/09 4.446 MC 030106 1994/07/10 8.143 MC 030106 1994/07/11 8.964 MC 030106 1994/07/12 5.615 MC 030106 1994/07/13 3.949 MC 030106 1994/07/14 2.801 MC 030106 1994/07/15 2.418 MC 030106 1994/07/16 2.653 MC 030106 1994/07/17 2.739 MC 030106 1994/07/18 2.512 MC 030106 1994/07/19 2.428 MC 030106 1994/07/20 2.156 MC 030106 1994/07/21 1.783 MC 030106 1994/07/22 1.967 MC 030106 1994/07/23 3.162 MC 030106 1994/07/24 2.989 MC 030106 1994/07/25 3.220 MC 030106 1994/07/26 2.730 MC 030106 1994/07/27 6.920 MC 030106 1994/07/28 4.170 MC 030106 1994/07/29 2.840 MC 030106 1994/07/30 2.260 MC 030106 1994/07/31 1.800 MC 030106 1994/08/01 1.560 MC 030106 1994/08/02 3.680 MC 030106 1994/08/03 7.760 MC 030106 1994/08/04 5.660 MC 030106 1994/08/05 41.98 MC 030106 1994/08/06 13.96 MC 030106 1994/08/07 6.830 MC 030106 1994/08/08 4.700 MC 030106 1994/08/09 3.620 MC 030106 1994/08/10 2.880 MC 030106 1994/08/11 2.320 MC 030106 1994/08/12 2.010 MC 030106 1994/08/13 1.890 MC 030106 1994/08/14 1.890 MC 030106 1994/08/15 2.310 MC 030106 1994/08/16 2.460 MC 030106 1994/08/17 1.950 MC 030106 1994/08/18 1.600 MC 030106 1994/08/19 1.360 MC 030106 1994/08/20 1.130 MC 030106 1994/08/21 8.410 MC 030106 1994/08/22 15.33 S 030106 1994/08/23 5.500 MC 030106 1994/08/24 3.440 MC 030106 1994/08/25 2.440 MC 030106 1994/08/26 1.980 MC 030106 1994/08/27 1.830 MC 030106 1994/08/28 1.970 MC 030106 1994/08/29 4.088 J 030106 1994/08/30 3.365 MC 030106 1994/08/31 2.085 MC 030106 1994/09/01 1.574 MC 030106 1994/09/02 1.377 MC 030106 1994/09/03 1.260 MC 030106 1994/09/04 1.187 MC 030106 1994/09/05 1.093 MC 030106 1994/09/06 1.089 MC 030106 1994/09/07 1.377 MC 030106 1994/09/08 1.657 MC 030106 1994/09/09 1.529 MC 030106 1994/09/10 1.813 MC 030106 1994/09/11 6.528 MC 030106 1994/09/12 4.444 MC 030106 1994/09/13 4.925 MC 030106 1994/09/14 5.287 MC 030106 1994/09/15 3.394 MC 030106 1994/09/16 2.475 MC 030106 1994/09/17 3.026 MC 030106 1994/09/18 6.495 MC 030106 1994/09/19 4.093 MC 030106 1994/09/20 3.198 MC 030106 1994/09/21 2.508 MC 030106 1994/09/22 2.021 MC 030106 1994/09/23 1.713 MC 030106 1994/09/24 1.625 MC 030106 1994/09/25 2.080 MC 030106 1994/09/26 1.975 MC 030106 1994/09/27 1.717 MC 030106 1994/09/28 1.629 MC 030106 1994/09/29 1.955 MC 030106 1994/09/30 4.854 MC 030106 1994/10/01 9.176 MC 030106 1994/10/02 5.004 MC 030106 1994/10/03 3.652 MC 030106 1994/10/04 3.214 MC 030106 1994/10/05 2.917 MC 030106 1994/10/06 2.573 MC 030106 1994/10/07 2.354 MC 030106 1994/10/08 2.169 MC 030106 1994/10/09 2.011 MC 030106 1994/10/10 2.032 MC 030106 1994/10/11 2.666 MC 030106 1994/10/12 2.192 MC 030106 1994/10/13 1.763 MC 030106 1994/10/14 1.445 MC 030106 1994/10/15 1.257 MC 030106 1994/10/16 1.217 MC 030106 1994/10/17 1.156 MC 030106 1994/10/18 1.493 MC 030106 1994/10/19 2.733 MC 030106 1994/10/20 2.254 MC 030106 1994/10/21 1.911 MC 030106 1994/10/22 2.650 MC 030106 1994/10/23 2.140 MC 030106 1994/10/24 1.797 J 030106 1994/10/25 1.751 MC 030106 1994/10/26 1.595 MC 030106 1994/10/27 1.549 MC 030106 1994/10/28 1.423 MC 030106 1994/10/29 1.297 MC 030106 1994/10/30 1.212 MC 030106 1994/10/31 1.190 MC 030106 1994/11/01 3.818 MC 030106 1994/11/02 13.31 MC 030106 1994/11/03 12.00 MC 030106 1994/11/04 6.880 MC 030106 1994/11/05 8.585 MC 030106 1994/11/06 16.63 MC 030106 1994/11/07 14.35 MC 030106 1994/11/08 10.03 MC 030106 1994/11/09 7.557 MC 030106 1994/11/10 6.593 MC 030106 1994/11/11 5.114 MC 030106 1994/11/12 4.284 MC 030106 1994/11/13 3.896 MC 030106 1994/11/14 3.529 MC 030106 1994/11/15 3.493 MC 030106 1994/11/16 3.199 MC 030106 1994/11/17 3.060 MC 030106 1994/11/18 2.702 MC 030106 1994/11/19 2.624 MC 030106 1994/11/20 2.777 MC 030106 1994/11/21 2.506 MC 030106 1994/11/22 2.833 MC 030106 1994/11/23 3.884 MC 030106 1994/11/24 1.748 MC 030106 1994/11/25 2.032 MC 030106 1994/11/26 2.296 MC 030106 1994/11/27 1.830 MC 030106 1994/11/28 1.622 MC 030106 1994/11/29 2.691 MC 030106 1994/11/30 4.846 MC 030106 1994/12/01 3.178 MC 030106 1994/12/02 2.885 MC 030106 1994/12/03 3.084 MC 030106 1994/12/04 3.936 MC 030106 1994/12/05 8.471 MC 030106 1994/12/06 30.11 MC 030106 1994/12/07 19.58 MC 030106 1994/12/08 9.287 MC 030106 1994/12/09 5.145 MC 030106 1994/12/10 5.045 MC 030106 1994/12/11 4.194 MC 030106 1994/12/12 2.920 MC 030106 1994/12/13 2.346 MC 030106 1994/12/14 3.105 MC 030106 1994/12/15 3.666 MC 030106 1994/12/16 3.494 MC 030106 1994/12/17 3.201 MC 030106 1994/12/18 3.217 MC 030106 1994/12/19 3.368 MC 030106 1994/12/20 3.063 S 030106 1994/12/21 2.788 MC 030106 1994/12/22 2.886 MC 030106 1994/12/23 3.075 MC 030106 1994/12/24 2.771 MC 030106 1994/12/25 2.478 MC 030106 1994/12/26 1.367 MC 030106 1994/12/27 2.374 MC 030106 1994/12/28 2.837 MC 030106 1994/12/29 2.381 E 030106 1994/12/30 2.000 E 030106 1994/12/31 1.654 E 030106 1995/01/01 1.812 E 030106 1995/01/02 1.885 E 030106 1995/01/03 1.841 E 030106 1995/01/04 1.820 E 030106 1995/01/05 1.781 E 030106 1995/01/06 1.733 E 030106 1995/01/07 1.692 E 030106 1995/01/08 1.665 E 030106 1995/01/09 1.636 E 030106 1995/01/10 1.614 E 030106 1995/01/11 1.599 E 030106 1995/01/12 1.600 S 030106 1995/01/13 0.811 MC 030106 1995/01/14 3.835 MC 030106 1995/01/15 61.63 MC 030106 1995/01/16 157.2 MC 030106 1995/01/17 69.61 MC 030106 1995/01/18 35.14 MC 030106 1995/01/19 21.58 MC 030106 1995/01/20 17.15 MC 030106 1995/01/21 25.76 MC 030106 1995/01/22 18.21 MC 030106 1995/01/23 13.00 MC 030106 1995/01/24 8.679 MC 030106 1995/01/25 7.881 MC 030106 1995/01/26 5.872 MC 030106 1995/01/27 4.586 MC 030106 1995/01/28 4.439 MC 030106 1995/01/29 4.715 MC 030106 1995/01/30 4.500 MC 030106 1995/01/31 4.345 MC 030106 1995/02/01 4.359 MC 030106 1995/02/02 4.145 MC 030106 1995/02/03 3.685 MC 030106 1995/02/04 3.486 MC 030106 1995/02/05 3.370 MC 030106 1995/02/06 3.117 MC 030106 1995/02/07 3.196 MC 030106 1995/02/08 3.264 MC 030106 1995/02/09 4.859 MC 030106 1995/02/10 4.567 MC 030106 1995/02/11 4.232 MC 030106 1995/02/12 3.499 MC 030106 1995/02/13 2.007 MC 030106 1995/02/14 2.936 MC 030106 1995/02/15 3.009 MC 030106 1995/02/16 2.914 MC 030106 1995/02/17 2.620 MC 030106 1995/02/18 2.520 MC 030106 1995/02/19 2.514 MC 030106 1995/02/20 2.451 MC 030106 1995/02/21 2.444 MC 030106 1995/02/22 2.452 MC 030106 1995/02/23 2.386 MC 030106 1995/02/24 2.488 MC 030106 1995/02/25 2.262 MC 030106 1995/02/26 1.989 MC 030106 1995/02/27 1.499 MC 030106 1995/02/28 1.465 MC 030106 1995/03/01 1.208 MC 030106 1995/03/02 1.043 MC 030106 1995/03/03 1.009 MC 030106 1995/03/04 1.404 MC 030106 1995/03/05 1.188 MC 030106 1995/03/06 1.093 MC 030106 1995/03/07 1.023 MC 030106 1995/03/08 2.812 MC 030106 1995/03/09 19.62 MC 030106 1995/03/10 12.53 MC 030106 1995/03/11 8.672 MC 030106 1995/03/12 7.422 MC 030106 1995/03/13 7.098 MC 030106 1995/03/14 9.520 MC 030106 1995/03/15 23.22 MC 030106 1995/03/16 30.70 MC 030106 1995/03/17 42.34 MC 030106 1995/03/18 46.78 MC 030106 1995/03/19 34.03 MC 030106 1995/03/20 26.06 MC 030106 1995/03/21 28.05 MC 030106 1995/03/22 72.24 MC 030106 1995/03/23 36.63 MC 030106 1995/03/24 20.52 MC 030106 1995/03/25 11.14 MC 030106 1995/03/26 9.192 MC 030106 1995/03/27 9.622 MC 030106 1995/03/28 9.232 MC 030106 1995/03/29 9.318 MC 030106 1995/03/30 10.65 MC 030106 1995/03/31 11.44 MC 030106 1995/04/01 11.73 MC 030106 1995/04/02 8.136 MC 030106 1995/04/03 6.873 MC 030106 1995/04/04 6.794 MC 030106 1995/04/05 4.851 MC 030106 1995/04/06 4.363 MC 030106 1995/04/07 5.057 MC 030106 1995/04/08 4.495 MC 030106 1995/04/09 4.866 MC 030106 1995/04/10 3.913 MC 030106 1995/04/11 3.915 MC 030106 1995/04/12 4.415 MC 030106 1995/04/13 16.55 MC 030106 1995/04/14 14.39 MC 030106 1995/04/15 10.12 MC 030106 1995/04/16 7.887 MC 030106 1995/04/17 6.740 MC 030106 1995/04/18 7.845 MC 030106 1995/04/19 16.60 MC 030106 1995/04/20 28.46 MC 030106 1995/04/21 15.22 MC 030106 1995/04/22 20.69 MC 030106 1995/04/23 14.42 MC 030106 1995/04/24 9.424 MC 030106 1995/04/25 7.420 MC 030106 1995/04/26 6.468 MC 030106 1995/04/27 6.926 J 030106 1995/04/28 7.826 MC 030106 1995/04/29 15.76 MC 030106 1995/04/30 10.43 MC 030106 1995/05/01 7.963 MC 030106 1995/05/02 6.541 MC 030106 1995/05/03 5.450 MC 030106 1995/05/04 4.859 MC 030106 1995/05/05 4.230 MC 030106 1995/05/06 3.904 MC 030106 1995/05/07 4.091 MC 030106 1995/05/08 3.391 MC 030106 1995/05/09 3.002 MC 030106 1995/05/10 2.726 MC 030106 1995/05/11 2.425 MC 030106 1995/05/12 2.341 MC 030106 1995/05/13 2.690 MC 030106 1995/05/14 2.506 MC 030106 1995/05/15 2.766 MC 030106 1995/05/16 21.59 MC 030106 1995/05/17 10.29 MC 030106 1995/05/18 33.15 MC 030106 1995/05/19 12.96 MC 030106 1995/05/20 8.183 MC 030106 1995/05/21 6.093 MC 030106 1995/05/22 5.348 MC 030106 1995/05/23 5.053 MC 030106 1995/05/24 4.557 MC 030106 1995/05/25 5.468 MC 030106 1995/05/26 4.178 MC 030106 1995/05/27 3.683 MC 030106 1995/05/28 4.000 MC 030106 1995/05/29 3.961 MC 030106 1995/05/30 24.62 MC 030106 1995/05/31 7.845 MC 030106 1995/06/01 5.802 MC 030106 1995/06/02 4.246 MC 030106 1995/06/03 3.782 MC 030106 1995/06/04 5.569 MC 030106 1995/06/05 3.984 MC 030106 1995/06/06 3.112 MC 030106 1995/06/07 2.631 MC 030106 1995/06/08 2.087 MC 030106 1995/06/09 1.688 MC 030106 1995/06/10 1.492 MC 030106 1995/06/11 1.681 MC 030106 1995/06/12 1.821 MC 030106 1995/06/13 1.821 MC 030106 1995/06/14 1.458 MC 030106 1995/06/15 1.248 MC 030106 1995/06/16 0.950 MC 030106 1995/06/17 0.902 MC 030106 1995/06/18 0.954 MC 030106 1995/06/19 0.935 MC 030106 1995/06/20 0.772 MC 030106 1995/06/21 0.585 MC 030106 1995/06/22 0.371 MC 030106 1995/06/23 0.268 MC 030106 1995/06/24 0.199 MC 030106 1995/06/25 0.132 MC 030106 1995/06/26 0.326 MC 030106 1995/06/27 0.280 MC 030106 1995/06/28 0.274 MC 030106 1995/06/29 0.293 MC 030106 1995/06/30 0.288 MC 030106 1995/07/01 0.429 MC 030106 1995/07/02 1.362 MC 030106 1995/07/03 1.769 MC 030106 1995/07/04 1.002 MC 030106 1995/07/05 0.624 MC 030106 1995/07/06 0.535 MC 030106 1995/07/07 0.362 MC 030106 1995/07/08 0.421 MC 030106 1995/07/09 0.578 MC 030106 1995/07/10 0.884 MC 030106 1995/07/11 0.679 MC 030106 1995/07/12 0.453 MC 030106 1995/07/13 0.309 MC 030106 1995/07/14 0.518 MC 030106 1995/07/15 1.251 MC 030106 1995/07/16 1.039 MC 030106 1995/07/17 1.181 MC 030106 1995/07/18 6.502 MC 030106 1995/07/19 17.73 MC 030106 1995/07/20 4.877 MC 030106 1995/07/21 5.268 MC 030106 1995/07/22 4.182 MC 030106 1995/07/23 6.028 MC 030106 1995/07/24 65.59 MC 030106 1995/07/25 12.91 MC 030106 1995/07/26 7.286 MC 030106 1995/07/27 11.90 MC 030106 1995/07/28 7.202 MC 030106 1995/07/29 22.11 MC 030106 1995/07/30 11.04 MC 030106 1995/07/31 6.804 MC 030106 1995/08/01 4.462 MC 030106 1995/08/02 3.313 MC 030106 1995/08/03 2.611 MC 030106 1995/08/04 3.439 MC 030106 1995/08/05 7.246 MC 030106 1995/08/06 4.290 MC 030106 1995/08/07 3.158 MC 030106 1995/08/08 2.355 MC 030106 1995/08/09 1.854 MC 030106 1995/08/10 1.576 MC 030106 1995/08/11 1.355 MC 030106 1995/08/12 27.34 MC 030106 1995/08/13 19.79 MC 030106 1995/08/14 8.156 MC 030106 1995/08/15 8.436 MC 030106 1995/08/16 13.14 MC 030106 1995/08/17 4.069 MC 030106 1995/08/18 3.750 MC 030106 1995/08/19 2.967 MC 030106 1995/08/20 2.259 MC 030106 1995/08/21 1.900 J 030106 1995/08/22 1.548 MC 030106 1995/08/23 1.324 MC 030106 1995/08/24 1.426 MC 030106 1995/08/25 2.184 MC 030106 1995/08/26 1.779 MC 030106 1995/08/27 1.376 MC 030106 1995/08/28 1.116 MC 030106 1995/08/29 0.890 MC 030106 1995/08/30 0.967 MC 030106 1995/08/31 0.481 MC 030106 1995/09/01 0.730 MC 030106 1995/09/02 0.895 MC 030106 1995/09/03 1.015 MC 030106 1995/09/04 0.900 MC 030106 1995/09/05 0.726 MC 030106 1995/09/06 0.661 MC 030106 1995/09/07 0.703 MC 030106 1995/09/08 0.789 MC 030106 1995/09/09 0.986 MC 030106 1995/09/10 0.940 MC 030106 1995/09/11 0.857 MC 030106 1995/09/12 0.726 MC 030106 1995/09/13 0.669 MC 030106 1995/09/14 1.103 MC 030106 1995/09/15 2.930 MC 030106 1995/09/16 1.791 MC 030106 1995/09/17 1.193 MC 030106 1995/09/18 3.724 MC 030106 1995/09/19 3.450 MC 030106 1995/09/20 2.002 MC 030106 1995/09/21 1.302 MC 030106 1995/09/22 1.248 MC 030106 1995/09/23 10.98 MC 030106 1995/09/24 4.951 MC 030106 1995/09/25 2.997 MC 030106 1995/09/26 2.406 MC 030106 1995/09/27 2.210 MC 030106 1995/09/28 6.442 MC 030106 1995/09/29 2.766 MC 030106 1995/09/30 2.637 MC 030106 1995/10/01 2.373 MC 030106 1995/10/02 1.843 MC 030106 1995/10/03 1.585 MC 030106 1995/10/04 1.459 MC 030106 1995/10/05 1.446 MC 030106 1995/10/06 1.912 MC 030106 1995/10/07 3.193 MC 030106 1995/10/08 3.933 MC 030106 1995/10/09 3.746 MC 030106 1995/10/10 2.869 MC 030106 1995/10/11 2.583 MC 030106 1995/10/12 2.748 MC 030106 1995/10/13 2.679 MC 030106 1995/10/14 2.428 MC 030106 1995/10/15 39.08 MC 030106 1995/10/16 16.78 MC 030106 1995/10/17 10.83 MC 030106 1995/10/18 5.294 MC 030106 1995/10/19 5.134 MC 030106 1995/10/20 4.228 MC 030106 1995/10/21 3.679 MC 030106 1995/10/22 34.98 MC 030106 1995/10/23 12.99 MC 030106 1995/10/24 7.614 MC 030106 1995/10/25 8.731 MC 030106 1995/10/26 7.533 MC 030106 1995/10/27 5.929 MC 030106 1995/10/28 34.11 MC 030106 1995/10/29 29.01 MC 030106 1995/10/30 21.87 MC 030106 1995/10/31 9.242 MC 030106 1995/11/01 8.649 MC 030106 1995/11/02 12.35 MC 030106 1995/11/03 38.78 MC 030106 1995/11/04 32.42 MC 030106 1995/11/05 15.70 MC 030106 1995/11/06 9.759 MC 030106 1995/11/07 8.141 MC 030106 1995/11/08 12.75 MC 030106 1995/11/09 9.856 MC 030106 1995/11/10 6.289 MC 030106 1995/11/11 6.147 MC 030106 1995/11/12 27.99 MC 030106 1995/11/13 21.30 MC 030106 1995/11/14 12.65 MC 030106 1995/11/15 14.35 MC 030106 1995/11/16 37.47 MC 030106 1995/11/17 13.26 MC 030106 1995/11/18 11.61 MC 030106 1995/11/19 9.478 MC 030106 1995/11/20 8.168 MC 030106 1995/11/21 7.972 MC 030106 1995/11/22 9.660 MC 030106 1995/11/23 8.543 MC 030106 1995/11/24 5.881 MC 030106 1995/11/25 4.202 MC 030106 1995/11/26 5.431 MC 030106 1995/11/27 4.535 MC 030106 1995/11/28 3.746 MC 030106 1995/11/29 3.554 MC 030106 1995/11/30 3.452 MC 030106 1995/12/01 3.182 MC 030106 1995/12/02 3.857 MC 030106 1995/12/03 3.297 MC 030106 1995/12/04 3.140 MC 030106 1995/12/05 3.316 MC 030106 1995/12/06 3.120 MC 030106 1995/12/07 2.947 MC 030106 1995/12/08 2.968 MC 030106 1995/12/09 2.711 MC 030106 1995/12/10 2.741 MC 030106 1995/12/11 2.731 MC 030106 1995/12/12 2.673 MC 030106 1995/12/13 2.528 MC 030106 1995/12/14 2.376 MC 030106 1995/12/15 2.278 MC 030106 1995/12/16 2.257 MC 030106 1995/12/17 2.274 MC 030106 1995/12/18 2.317 MC 030106 1995/12/19 2.267 MC 030106 1995/12/20 2.188 MC 030106 1995/12/21 2.254 MC 030106 1995/12/22 2.201 MC 030106 1995/12/23 2.260 MC 030106 1995/12/24 2.298 MC 030106 1995/12/25 2.299 MC 030106 1995/12/26 2.289 MC 030106 1995/12/27 2.272 MC 030106 1995/12/28 2.237 MC 030106 1995/12/29 2.240 MC 030106 1995/12/30 2.191 MC 030106 1995/12/31 2.187 MC 030106 1996/01/01 2.203 MC 030106 1996/01/02 2.132 MC 030106 1996/01/03 2.062 MC 030106 1996/01/04 2.007 MC 030106 1996/01/05 1.878 MC 030106 1996/01/06 1.735 MC 030106 1996/01/07 1.645 MC 030106 1996/01/08 1.520 MC 030106 1996/01/09 1.454 MC 030106 1996/01/10 1.434 MC 030106 1996/01/11 1.439 MC 030106 1996/01/12 1.448 E 030106 1996/01/13 1.436 E 030106 1996/01/14 1.425 E 030106 1996/01/15 1.401 E 030106 1996/01/16 1.385 E 030106 1996/01/17 1.382 E 030106 1996/01/18 11.55 MC 030106 1996/01/19 93.17 MC 030106 1996/01/20 102.9 MC 030106 1996/01/21 34.16 MC 030106 1996/01/22 21.04 MC 030106 1996/01/23 16.35 MC 030106 1996/01/24 14.93 MC 030106 1996/01/25 45.26 MC 030106 1996/01/26 15.92 MC 030106 1996/01/27 14.48 MC 030106 1996/01/28 17.67 MC 030106 1996/01/29 9.819 MC 030106 1996/01/30 8.011 MC 030106 1996/01/31 7.569 MC 030106 1996/02/01 6.327 MC 030106 1996/02/02 5.035 MC 030106 1996/02/03 4.483 R 030106 1996/02/04 4.278 MC 030106 1996/02/05 3.560 MC 030106 1996/02/06 3.175 MC 030106 1996/02/07 2.954 MC 030106 1996/02/08 2.648 MC 030106 1996/02/09 2.808 MC 030106 1996/02/10 2.747 MC 030106 1996/02/11 2.678 MC 030106 1996/02/12 2.418 MC 030106 1996/02/13 1.610 MC 030106 1996/02/14 1.489 R 030106 1996/02/15 1.435 R 030106 1996/02/16 1.394 R 030106 1996/02/17 1.359 R 030106 1996/02/18 1.314 R 030106 1996/02/19 1.250 R 030106 1996/02/20 2.518 MC 030106 1996/02/21 15.70 MC 030106 1996/02/22 36.36 MC 030106 1996/02/23 27.80 MC 030106 1996/02/24 22.48 MC 030106 1996/02/25 44.19 MC 030106 1996/02/26 14.34 MC 030106 1996/02/27 12.87 MC 030106 1996/02/28 10.75 MC 030106 1996/02/29 6.430 MC 030106 1996/03/01 5.223 MC 030106 1996/03/02 4.942 R 030106 1996/03/03 4.482 R 030106 1996/03/04 4.038 R 030106 1996/03/05 3.735 R 030106 1996/03/06 3.463 R 030106 1996/03/07 3.264 R 030106 1996/03/08 3.141 R 030106 1996/03/09 3.025 MC 030106 1996/03/10 2.849 MC 030106 1996/03/11 3.532 MC 030106 1996/03/12 3.498 MC 030106 1996/03/13 3.066 MC 030106 1996/03/14 3.708 MC 030106 1996/03/15 6.993 MC 030106 1996/03/16 7.812 MC 030106 1996/03/17 5.129 MC 030106 1996/03/18 4.393 MC 030106 1996/03/19 4.493 MC 030106 1996/03/20 5.295 MC 030106 1996/03/21 5.008 MC 030106 1996/03/22 4.993 MC 030106 1996/03/23 4.775 MC 030106 1996/03/24 3.827 MC 030106 1996/03/25 3.985 MC 030106 1996/03/26 11.32 MC 030106 1996/03/27 14.38 MC 030106 1996/03/28 8.026 MC 030106 1996/03/29 7.159 MC 030106 1996/03/30 6.689 MC 030106 1996/03/31 5.617 MC 030106 1996/04/01 5.971 MC 030106 1996/04/02 7.624 MC 030106 1996/04/03 6.374 MC 030106 1996/04/04 4.439 MC 030106 1996/04/05 4.914 MC 030106 1996/04/06 4.561 MC 030106 1996/04/07 4.552 MC 030106 1996/04/08 5.753 MC 030106 1996/04/09 5.631 MC 030106 1996/04/10 5.245 MC 030106 1996/04/11 5.323 MC 030106 1996/04/12 13.11 MC 030106 1996/04/13 17.77 MC 030106 1996/04/14 12.98 MC 030106 1996/04/15 11.02 MC 030106 1996/04/16 47.59 MC 030106 1996/04/17 70.39 MC 030106 1996/04/18 36.62 MC 030106 1996/04/19 24.67 MC 030106 1996/04/20 48.95 MC 030106 1996/04/21 97.65 MC 030106 1996/04/22 76.97 MC 030106 1996/04/23 66.02 MC 030106 1996/04/24 64.49 MC 030106 1996/04/25 31.88 MC 030106 1996/04/26 44.19 MC 030106 1996/04/27 88.96 MC 030106 1996/04/28 28.94 MC 030106 1996/04/29 19.88 MC 030106 1996/04/30 20.58 MC 030106 1996/05/01 43.42 MC 030106 1996/05/02 27.56 S 030106 1996/05/03 18.39 MC 030106 1996/05/04 14.78 MC 030106 1996/05/05 12.00 MC 030106 1996/05/06 5.913 MC 030106 1996/05/07 7.351 MC 030106 1996/05/08 6.076 MC 030106 1996/05/09 5.359 MC 030106 1996/05/10 4.473 MC 030106 1996/05/11 7.083 MC 030106 1996/05/12 39.62 MC 030106 1996/05/13 31.29 MC 030106 1996/05/14 27.93 MC 030106 1996/05/15 22.95 MC 030106 1996/05/16 12.22 MC 030106 1996/05/17 9.902 MC 030106 1996/05/18 7.170 MC 030106 1996/05/19 8.648 MC 030106 1996/05/20 47.69 MC 030106 1996/05/21 19.78 MC 030106 1996/05/22 12.32 MC 030106 1996/05/23 9.830 MC 030106 1996/05/24 7.556 MC 030106 1996/05/25 5.918 MC 030106 1996/05/26 4.956 MC 030106 1996/05/27 3.967 MC 030106 1996/05/28 3.193 MC 030106 1996/05/29 2.956 MC 030106 1996/05/30 3.178 MC 030106 1996/05/31 3.335 MC 030106 1996/06/01 2.675 MC 030106 1996/06/02 2.065 MC 030106 1996/06/03 1.699 MC 030106 1996/06/04 1.541 MC 030106 1996/06/05 1.710 MC 030106 1996/06/06 2.279 MC 030106 1996/06/07 2.881 MC 030106 1996/06/08 9.037 MC 030106 1996/06/09 4.725 MC 030106 1996/06/10 3.198 MC 030106 1996/06/11 2.601 MC 030106 1996/06/12 2.062 MC 030106 1996/06/13 1.647 MC 030106 1996/06/14 3.194 MC 030106 1996/06/15 3.258 MC 030106 1996/06/16 2.427 MC 030106 1996/06/17 1.744 MC 030106 1996/06/18 1.325 MC 030106 1996/06/19 1.113 MC 030106 1996/06/20 1.049 MC 030106 1996/06/21 1.112 MC 030106 1996/06/22 2.478 MC 030106 1996/06/23 9.466 MC 030106 1996/06/24 8.796 MC 030106 1996/06/25 5.337 MC 030106 1996/06/26 6.130 MC 030106 1996/06/27 4.120 MC 030106 1996/06/28 2.917 MC 030106 1996/06/29 2.832 MC 030106 1996/06/30 2.051 MC 030106 1996/07/01 10.84 MC 030106 1996/07/02 6.057 MC 030106 1996/07/03 24.86 MC 030106 1996/07/04 72.99 MC 030106 1996/07/05 73.46 MC 030106 1996/07/06 42.04 MC 030106 1996/07/07 21.14 MC 030106 1996/07/08 27.47 MC 030106 1996/07/09 13.91 MC 030106 1996/07/10 10.15 MC 030106 1996/07/11 8.316 MC 030106 1996/07/12 10.67 MC 030106 1996/07/13 7.739 MC 030106 1996/07/14 5.777 MC 030106 1996/07/15 5.905 MC 030106 1996/07/16 14.85 MC 030106 1996/07/17 9.959 MC 030106 1996/07/18 6.438 MC 030106 1996/07/19 7.371 MC 030106 1996/07/20 103.9 MC 030106 1996/07/21 71.01 MC 030106 1996/07/22 23.93 MC 030106 1996/07/23 13.73 MC 030106 1996/07/24 9.313 MC 030106 1996/07/25 7.052 MC 030106 1996/07/26 12.84 MC 030106 1996/07/27 10.07 MC 030106 1996/07/28 7.066 MC 030106 1996/07/29 5.959 MC 030106 1996/07/30 4.703 MC 030106 1996/07/31 4.098 MC 030106 1996/08/01 3.788 MC 030106 1996/08/02 4.905 MC 030106 1996/08/03 6.764 MC 030106 1996/08/04 4.234 MC 030106 1996/08/05 2.923 MC 030106 1996/08/06 2.213 MC 030106 1996/08/07 1.700 MC 030106 1996/08/08 1.505 MC 030106 1996/08/09 47.82 MC 030106 1996/08/10 9.399 MC 030106 1996/08/11 5.908 MC 030106 1996/08/12 3.973 MC 030106 1996/08/13 3.097 MC 030106 1996/08/14 2.830 MC 030106 1996/08/15 2.522 MC 030106 1996/08/16 2.035 MC 030106 1996/08/17 2.413 MC 030106 1996/08/18 2.360 MC 030106 1996/08/19 2.347 MC 030106 1996/08/20 6.074 MC 030106 1996/08/21 1.839 MC 030106 1996/08/22 1.191 MC 030106 1996/08/23 0.661 MC 030106 1996/08/24 0.359 MC 030106 1996/08/25 0.970 MC 030106 1996/08/26 3.942 MC 030106 1996/08/27 3.502 MC 030106 1996/08/28 2.337 MC 030106 1996/08/29 1.791 MC 030106 1996/08/30 1.458 MC 030106 1996/08/31 1.279 MC 030106 1996/09/01 1.150 MC 030106 1996/09/02 1.059 MC 030106 1996/09/03 0.870 MC 030106 1996/09/04 0.812 MC 030106 1996/09/05 0.744 MC 030106 1996/09/06 0.697 MC 030106 1996/09/07 0.556 MC 030106 1996/09/08 0.488 MC 030106 1996/09/09 0.865 MC 030106 1996/09/10 1.406 MC 030106 1996/09/11 1.707 MC 030106 1996/09/12 1.664 MC 030106 1996/09/13 1.563 MC 030106 1996/09/14 1.383 MC 030106 1996/09/15 1.613 MC 030106 1996/09/16 2.314 MC 030106 1996/09/17 2.165 MC 030106 1996/09/18 1.664 MC 030106 1996/09/19 1.295 MC 030106 1996/09/20 1.075 MC 030106 1996/09/21 0.927 MC 030106 1996/09/22 0.825 MC 030106 1996/09/23 0.693 MC 030106 1996/09/24 0.641 MC 030106 1996/09/25 0.633 MC 030106 1996/09/26 0.608 MC 030106 1996/09/27 0.598 MC 030106 1996/09/28 0.859 MC 030106 1996/09/29 3.791 MC 030106 1996/09/30 5.057 MC 030106 1996/10/01 2.986 MC 030106 1996/10/02 1.992 MC 030106 1996/10/03 1.679 MC 030106 1996/10/04 2.026 MC 030106 1996/10/05 1.974 MC 030106 1996/10/06 1.519 MC 030106 1996/10/07 1.296 MC 030106 1996/10/08 1.176 MC 030106 1996/10/09 1.055 MC 030106 1996/10/10 1.108 MC 030106 1996/10/11 3.006 MC 030106 1996/10/12 3.364 MC 030106 1996/10/13 2.338 MC 030106 1996/10/14 2.121 MC 030106 1996/10/15 2.523 MC 030106 1996/10/16 2.201 MC 030106 1996/10/17 1.848 MC 030106 1996/10/18 1.500 MC 030106 1996/10/19 1.321 MC 030106 1996/10/20 1.192 MC 030106 1996/10/21 1.086 MC 030106 1996/10/22 1.623 MC 030106 1996/10/23 6.149 MC 030106 1996/10/24 4.493 MC 030106 1996/10/25 3.611 MC 030106 1996/10/26 2.948 MC 030106 1996/10/27 2.455 MC 030106 1996/10/28 2.200 MC 030106 1996/10/29 2.259 MC 030106 1996/10/30 2.426 MC 030106 1996/10/31 5.470 MC 030106 1996/11/01 5.201 MC 030106 1996/11/02 3.311 MC 030106 1996/11/03 2.645 MC 030106 1996/11/04 2.134 MC 030106 1996/11/05 2.040 J 030106 1996/11/06 2.143 MC 030106 1996/11/07 2.056 MC 030106 1996/11/08 2.291 MC 030106 1996/11/09 5.242 MC 030106 1996/11/10 8.441 MC 030106 1996/11/11 6.997 MC 030106 1996/11/12 5.484 MC 030106 1996/11/13 4.214 MC 030106 1996/11/14 2.963 MC 030106 1996/11/15 1.995 MC 030106 1996/11/16 1.947 MC 030106 1996/11/17 2.177 MC 030106 1996/11/18 2.381 MC 030106 1996/11/19 2.572 MC 030106 1996/11/20 2.902 MC 030106 1996/11/21 3.001 MC 030106 1996/11/22 2.702 MC 030106 1996/11/23 2.266 MC 030106 1996/11/24 1.542 MC 030106 1996/11/25 1.470 R 030106 1996/11/26 1.380 R 030106 1996/11/27 1.330 R 030106 1996/11/28 1.280 R 030106 1996/11/29 1.230 R 030106 1996/11/30 1.200 R 030106 1996/12/01 1.978 MC 030106 1996/12/02 83.53 MC 030106 1996/12/03 28.85 MC 030106 1996/12/04 14.13 MC 030106 1996/12/05 10.27 MC 030106 1996/12/06 8.370 MC 030106 1996/12/07 6.582 MC 030106 1996/12/08 6.061 MC 030106 1996/12/09 5.527 MC 030106 1996/12/10 5.113 MC 030106 1996/12/11 4.338 MC 030106 1996/12/12 4.040 MC 030106 1996/12/13 4.665 MC 030106 1996/12/14 4.339 MC 030106 1996/12/15 4.094 MC 030106 1996/12/16 3.920 MC 030106 1996/12/17 4.902 MC 030106 1996/12/18 24.92 MC 030106 1996/12/19 15.28 MC 030106 1996/12/20 8.938 MC 030106 1996/12/21 5.220 MC 030106 1996/12/22 5.674 MC 030106 1996/12/23 6.384 MC 030106 1996/12/24 9.490 MC 030106 1996/12/25 35.17 MC 030106 1996/12/26 8.808 MC 030106 1996/12/27 7.613 MC 030106 1996/12/28 6.283 MC 030106 1996/12/29 9.488 MC 030106 1996/12/30 13.80 MC 030106 1996/12/31 5.237 MC 030106 1997/01/01 3.774 MC 030106 1997/01/02 3.687 MC 030106 1997/01/03 4.196 MC 030106 1997/01/04 4.251 MC 030106 1997/01/05 5.031 MC 030106 1997/01/06 46.29 MC 030106 1997/01/07 19.46 MC 030106 1997/01/08 6.683 MC 030106 1997/01/09 5.875 MC 030106 1997/01/10 5.899 MC 030106 1997/01/11 5.249 MC 030106 1997/01/12 4.579 MC 030106 1997/01/13 3.583 MC 030106 1997/01/14 3.883 MC 030106 1997/01/15 3.858 MC 030106 1997/01/16 3.768 MC 030106 1997/01/17 3.373 MC 030106 1997/01/18 2.842 MC 030106 1997/01/19 2.593 MC 030106 1997/01/20 2.550 R 030106 1997/01/21 2.450 R 030106 1997/01/22 2.300 R 030106 1997/01/23 3.540 MC 030106 1997/01/24 9.999 MC 030106 1997/01/25 7.296 MC 030106 1997/01/26 6.742 MC 030106 1997/01/27 6.669 MC 030106 1997/01/28 5.067 MC 030106 1997/01/29 3.930 S 030106 1997/01/30 3.256 MC 030106 1997/01/31 3.027 MC 030106 1997/02/01 3.106 MC 030106 1997/02/02 3.008 MC 030106 1997/02/03 3.128 MC 030106 1997/02/04 2.484 MC 030106 1997/02/05 2.463 MC 030106 1997/02/06 2.322 MC 030106 1997/02/07 2.239 MC 030106 1997/02/08 2.062 MC 030106 1997/02/09 2.051 MC 030106 1997/02/10 2.038 MC 030106 1997/02/11 2.013 MC 030106 1997/02/12 1.993 MC 030106 1997/02/13 1.933 MC 030106 1997/02/14 1.805 MC 030106 1997/02/15 1.813 MC 030106 1997/02/16 1.720 MC 030106 1997/02/17 1.745 MC 030106 1997/02/18 1.716 MC 030106 1997/02/19 1.796 MC 030106 1997/02/20 3.098 MC 030106 1997/02/21 14.38 MC 030106 1997/02/22 17.37 MC 030106 1997/02/23 22.82 MC 030106 1997/02/24 12.42 MC 030106 1997/02/25 8.555 MC 030106 1997/02/26 7.351 MC 030106 1997/02/27 6.554 MC 030106 1997/02/28 5.994 MC 030106 1997/03/01 5.589 MC 030106 1997/03/02 8.089 MC 030106 1997/03/03 34.45 MC 030106 1997/03/04 21.24 MC 030106 1997/03/05 13.04 MC 030106 1997/03/06 9.739 MC 030106 1997/03/07 7.794 MC 030106 1997/03/08 6.611 MC 030106 1997/03/09 5.769 MC 030106 1997/03/10 5.181 MC 030106 1997/03/11 5.089 MC 030106 1997/03/12 4.893 MC 030106 1997/03/13 4.399 MC 030106 1997/03/14 3.811 MC 030106 1997/03/15 3.645 MC 030106 1997/03/16 3.417 MC 030106 1997/03/17 3.282 MC 030106 1997/03/18 3.162 MC 030106 1997/03/19 2.940 S 030106 1997/03/20 2.689 MC 030106 1997/03/21 2.669 MC 030106 1997/03/22 2.653 MC 030106 1997/03/23 2.521 MC 030106 1997/03/24 2.343 MC 030106 1997/03/25 2.249 MC 030106 1997/03/26 2.331 MC 030106 1997/03/27 2.619 MC 030106 1997/03/28 3.693 MC 030106 1997/03/29 5.185 MC 030106 1997/03/30 27.85 MC 030106 1997/03/31 25.65 MC 030106 1997/04/01 14.37 MC 030106 1997/04/02 11.50 MC 030106 1997/04/03 11.56 MC 030106 1997/04/04 11.86 MC 030106 1997/04/05 16.11 MC 030106 1997/04/06 42.97 MC 030106 1997/04/07 97.60 MC 030106 1997/04/08 62.07 MC 030106 1997/04/09 22.34 MC 030106 1997/04/10 15.80 MC 030106 1997/04/11 14.76 MC 030106 1997/04/12 14.95 MC 030106 1997/04/13 18.30 MC 030106 1997/04/14 14.80 MC 030106 1997/04/15 12.88 MC 030106 1997/04/16 14.02 MC 030106 1997/04/17 24.42 MC 030106 1997/04/18 26.06 MC 030106 1997/04/19 15.48 MC 030106 1997/04/20 17.45 MC 030106 1997/04/21 23.25 MC 030106 1997/04/22 36.71 MC 030106 1997/04/23 44.86 MC 030106 1997/04/24 43.38 MC 030106 1997/04/25 34.15 MC 030106 1997/04/26 27.44 MC 030106 1997/04/27 37.86 MC 030106 1997/04/28 47.68 MC 030106 1997/04/29 49.52 MC 030106 1997/04/30 36.47 MC 030106 1997/05/01 42.17 MC 030106 1997/05/02 60.28 MC 030106 1997/05/03 35.84 MC 030106 1997/05/04 36.83 MC 030106 1997/05/05 30.57 MC 030106 1997/05/06 22.81 MC 030106 1997/05/07 40.92 MC 030106 1997/05/08 30.59 MC 030106 1997/05/09 38.67 MC 030106 1997/05/10 39.85 MC 030106 1997/05/11 37.96 MC 030106 1997/05/12 29.98 MC 030106 1997/05/13 32.07 MC 030106 1997/05/14 22.76 MC 030106 1997/05/15 12.45 MC 030106 1997/05/16 15.14 MC 030106 1997/05/17 11.81 MC 030106 1997/05/18 9.437 MC 030106 1997/05/19 7.604 MC 030106 1997/05/20 6.929 MC 030106 1997/05/21 6.697 MC 030106 1997/05/22 15.60 MC 030106 1997/05/23 14.94 MC 030106 1997/05/24 9.372 MC 030106 1997/05/25 8.090 MC 030106 1997/05/26 8.759 MC 030106 1997/05/27 6.972 MC 030106 1997/05/28 5.559 MC 030106 1997/05/29 4.563 MC 030106 1997/05/30 4.010 MC 030106 1997/05/31 4.618 MC 030106 1997/06/01 4.493 MC 030106 1997/06/02 3.429 MC 030106 1997/06/03 2.407 MC 030106 1997/06/04 1.905 MC 030106 1997/06/05 2.058 MC 030106 1997/06/06 1.863 MC 030106 1997/06/07 1.561 MC 030106 1997/06/08 1.322 MC 030106 1997/06/09 1.219 MC 030106 1997/06/10 1.026 MC 030106 1997/06/11 0.940 MC 030106 1997/06/12 1.001 MC 030106 1997/06/13 1.312 MC 030106 1997/06/14 1.413 MC 030106 1997/06/15 1.459 MC 030106 1997/06/16 1.156 MC 030106 1997/06/17 0.996 J 030106 1997/06/18 1.004 MC 030106 1997/06/19 1.282 MC 030106 1997/06/20 1.571 MC 030106 1997/06/21 1.355 MC 030106 1997/06/22 4.320 MC 030106 1997/06/23 26.97 MC 030106 1997/06/24 6.662 MC 030106 1997/06/25 3.528 MC 030106 1997/06/26 2.763 MC 030106 1997/06/27 4.934 MC 030106 1997/06/28 3.171 MC 030106 1997/06/29 2.054 MC 030106 1997/06/30 1.536 MC 030106 1997/07/01 1.281 MC 030106 1997/07/02 1.058 MC 030106 1997/07/03 1.251 MC 030106 1997/07/04 3.397 MC 030106 1997/07/05 3.920 MC 030106 1997/07/06 3.186 MC 030106 1997/07/07 1.850 MC 030106 1997/07/08 1.187 MC 030106 1997/07/09 1.371 MC 030106 1997/07/10 2.497 MC 030106 1997/07/11 1.695 MC 030106 1997/07/12 1.220 MC 030106 1997/07/13 0.853 MC 030106 1997/07/14 1.005 MC 030106 1997/07/15 1.186 MC 030106 1997/07/16 1.048 MC 030106 1997/07/17 0.924 MC 030106 1997/07/18 0.801 MC 030106 1997/07/19 0.902 MC 030106 1997/07/20 1.086 MC 030106 1997/07/21 1.523 MC 030106 1997/07/22 1.100 MC 030106 1997/07/23 0.863 MC 030106 1997/07/24 0.619 MC 030106 1997/07/25 0.498 MC 030106 1997/07/26 0.402 MC 030106 1997/07/27 0.349 MC 030106 1997/07/28 0.308 MC 030106 1997/07/29 0.345 MC 030106 1997/07/30 0.406 MC 030106 1997/07/31 0.419 S 030106 1997/08/01 0.374 MC 030106 1997/08/02 0.296 MC 030106 1997/08/03 0.277 MC 030106 1997/08/04 0.251 MC 030106 1997/08/05 0.210 MC 030106 1997/08/06 0.212 MC 030106 1997/08/07 0.186 MC 030106 1997/08/08 0.192 MC 030106 1997/08/09 0.200 MC 030106 1997/08/10 0.213 MC 030106 1997/08/11 0.204 MC 030106 1997/08/12 0.189 MC 030106 1997/08/13 0.198 MC 030106 1997/08/14 0.350 MC 030106 1997/08/15 1.120 MC 030106 1997/08/16 1.441 MC 030106 1997/08/17 3.065 MC 030106 1997/08/18 1.647 MC 030106 1997/08/19 0.972 MC 030106 1997/08/20 0.625 MC 030106 1997/08/21 0.643 J 030106 1997/08/22 64.69 MC 030106 1997/08/23 21.83 MC 030106 1997/08/24 10.09 MC 030106 1997/08/25 7.092 MC 030106 1997/08/26 4.293 MC 030106 1997/08/27 3.377 MC 030106 1997/08/28 4.896 MC 030106 1997/08/29 9.177 MC 030106 1997/08/30 9.394 MC 030106 1997/08/31 5.843 MC 030106 1997/09/01 3.989 MC 030106 1997/09/02 5.516 MC 030106 1997/09/03 7.663 MC 030106 1997/09/04 6.480 MC 030106 1997/09/05 1.916 MC 030106 1997/09/06 1.618 MC 030106 1997/09/07 1.528 MC 030106 1997/09/08 1.575 MC 030106 1997/09/09 1.415 MC 030106 1997/09/10 1.160 MC 030106 1997/09/11 1.031 MC 030106 1997/09/12 1.076 MC 030106 1997/09/13 0.966 MC 030106 1997/09/14 0.917 MC 030106 1997/09/15 0.839 MC 030106 1997/09/16 0.808 MC 030106 1997/09/17 0.669 MC 030106 1997/09/18 0.612 MC 030106 1997/09/19 0.577 MC 030106 1997/09/20 0.936 MC 030106 1997/09/21 4.518 MC 030106 1997/09/22 2.917 MC 030106 1997/09/23 4.469 MC 030106 1997/09/24 15.52 MC 030106 1997/09/25 9.788 MC 030106 1997/09/26 2.804 MC 030106 1997/09/27 2.207 MC 030106 1997/09/28 2.015 MC 030106 1997/09/29 6.653 MC 030106 1997/09/30 23.76 MC 030106 1997/10/01 24.70 MJ 030106 1997/10/02 15.88 MJ 030106 1997/10/03 12.33 MJ 030106 1997/10/04 10.45 MJ 030106 1997/10/05 11.73 MJ 030106 1997/10/06 14.42 MJ 030106 1997/10/07 10.81 MJ 030106 1997/10/08 8.960 MJ 030106 1997/10/09 2.673 MJ 030106 1997/10/10 2.385 MJ 030106 1997/10/11 2.191 MJ 030106 1997/10/12 1.926 MJ 030106 1997/10/13 1.743 MJ 030106 1997/10/14 1.617 MJ 030106 1997/10/15 1.677 MJ 030106 1997/10/16 1.432 MJ 030106 1997/10/17 1.341 MJ 030106 1997/10/18 1.256 MJ 030106 1997/10/19 1.193 MJ 030106 1997/10/20 1.136 MJ 030106 1997/10/21 1.084 MJ 030106 1997/10/22 1.120 MJ 030106 1997/10/23 1.120 MJ 030106 1997/10/24 1.155 MJ 030106 1997/10/25 1.169 MJ 030106 1997/10/26 1.142 MJ 030106 1997/10/27 1.401 MJ 030106 1997/10/28 2.115 MJ 030106 1997/10/29 3.538 MJ 030106 1997/10/30 4.092 MJ 030106 1997/10/31 7.534 MJ 030106 1997/11/01 8.950 MJ 030106 1997/11/02 30.31 MJ 030106 1997/11/03 27.85 MJ 030106 1997/11/04 16.95 MJ 030106 1997/11/05 49.44 MJ 030106 1997/11/06 21.33 MJ 030106 1997/11/07 17.17 MJ 030106 1997/11/08 13.18 MJ 030106 1997/11/09 10.44 MJ 030106 1997/11/10 39.44 MJ 030106 1997/11/11 23.04 MJ 030106 1997/11/12 17.16 MJ 030106 1997/11/13 13.75 MJ 030106 1997/11/14 5.357 MJ 030106 1997/11/15 5.763 MJ 030106 1997/11/16 5.385 MJ 030106 1997/11/17 3.887 MJ 030106 1997/11/18 3.354 MJ 030106 1997/11/19 3.940 MJ 030106 1997/11/20 3.977 MJ 030106 1997/11/21 3.596 MJ 030106 1997/11/22 2.790 MJ 030106 1997/11/23 1.998 MJ 030106 1997/11/24 2.917 MJ 030106 1997/11/25 2.346 MJ 030106 1997/11/26 2.556 MJ 030106 1997/11/27 3.045 MJ 030106 1997/11/28 2.667 MJ 030106 1997/11/29 2.596 R 030106 1997/11/30 2.519 R 030106 1997/12/01 2.402 R 030106 1997/12/02 2.322 R 030106 1997/12/03 2.257 R 030106 1997/12/04 2.188 R 030106 1997/12/05 2.129 R 030106 1997/12/06 2.032 R 030106 1997/12/07 1.978 R 030106 1997/12/08 1.918 R 030106 1997/12/09 1.846 R 030106 1997/12/10 1.814 R 030106 1997/12/11 1.734 R 030106 1997/12/12 1.663 R 030106 1997/12/13 1.621 R 030106 1997/12/14 1.600 R 030106 1997/12/15 1.753 R 030106 1997/12/16 2.150 R 030106 1997/12/17 2.002 R 030106 1997/12/18 1.871 R 030106 1997/12/19 1.772 R 030106 1997/12/20 1.645 R 030106 1997/12/21 1.552 R 030106 1997/12/22 1.478 R 030106 1997/12/23 1.416 R 030106 1997/12/24 1.364 R 030106 1997/12/25 1.321 R 030106 1997/12/26 1.285 R 030106 1997/12/27 1.249 R 030106 1997/12/28 1.215 R 030106 1997/12/29 1.188 R 030106 1997/12/30 1.160 R 030106 1997/12/31 1.144 R 030106 1998/01/01 1.103 R 030106 1998/01/02 1.170 R 030106 1998/01/03 1.371 R 030106 1998/01/04 1.681 R 030106 1998/01/05 4.161 R 030106 1998/01/06 8.896 R 030106 1998/01/07 23.51 MJ 030106 1998/01/08 27.27 MJ 030106 1998/01/09 15.19 MJ 030106 1998/01/10 6.970 MJ 030106 1998/01/11 6.598 MJ 030106 1998/01/12 5.532 MJ 030106 1998/01/13 4.335 MJ 030106 1998/01/14 4.402 MJ 030106 1998/01/15 3.866 MJ 030106 1998/01/16 3.633 MJ 030106 1998/01/17 3.561 R 030106 1998/01/18 3.420 R 030106 1998/01/19 3.291 R 030106 1998/01/20 3.165 R 030106 1998/01/21 3.009 R 030106 1998/01/22 2.907 R 030106 1998/01/23 2.793 R 030106 1998/01/24 2.653 R 030106 1998/01/25 2.550 MJ 030106 1998/01/26 2.556 MJ 030106 1998/01/27 2.359 MJ 030106 1998/01/28 2.304 MJ 030106 1998/01/29 3.215 MJ 030106 1998/01/30 2.075 MJ 030106 1998/01/31 2.006 MJ 030106 1998/02/01 1.927 MJ 030106 1998/02/02 1.887 MJ 030106 1998/02/03 1.846 MJ 030106 1998/02/04 1.813 MJ 030106 1998/02/05 1.556 MJ 030106 1998/02/06 1.511 R 030106 1998/02/07 1.454 R 030106 1998/02/08 1.406 R 030106 1998/02/09 1.384 R 030106 1998/02/10 1.356 R 030106 1998/02/11 1.323 R 030106 1998/02/12 1.293 R 030106 1998/02/13 4.933 MJ 030106 1998/02/14 8.315 MJ 030106 1998/02/15 5.760 MJ 030106 1998/02/16 4.393 MJ 030106 1998/02/17 3.760 MJ 030106 1998/02/18 3.458 MJ 030106 1998/02/19 3.280 MJ 030106 1998/02/20 3.079 MJ 030106 1998/02/21 2.908 MJ 030106 1998/02/22 2.763 MJ 030106 1998/02/23 2.636 MJ 030106 1998/02/24 2.569 MJ 030106 1998/02/25 2.564 MJ 030106 1998/02/26 2.499 MJ 030106 1998/02/27 2.518 MJ 030106 1998/02/28 2.680 MJ 030106 1998/03/01 3.670 MJ 030106 1998/03/02 7.093 MJ 030106 1998/03/03 9.324 MJ 030106 1998/03/04 7.610 MJ 030106 1998/03/05 6.182 MJ 030106 1998/03/06 5.437 MJ 030106 1998/03/07 4.937 MJ 030106 1998/03/08 4.522 MJ 030106 1998/03/09 5.480 MJ 030106 1998/03/10 52.00 MJ 030106 1998/03/11 71.94 MJ 030106 1998/03/12 54.42 MJ 030106 1998/03/13 25.26 MJ 030106 1998/03/14 22.83 MJ 030106 1998/03/15 21.37 MJ 030106 1998/03/16 19.03 MJ 030106 1998/03/17 18.27 MJ 030106 1998/03/18 18.27 MJ 030106 1998/03/19 18.24 MJ 030106 1998/03/20 13.41 MJ 030106 1998/03/21 6.045 MJ 030106 1998/03/22 5.481 MJ 030106 1998/03/23 5.009 MJ 030106 1998/03/24 5.142 MJ 030106 1998/03/25 4.931 MJ 030106 1998/03/26 5.008 MJ 030106 1998/03/27 35.50 MJ 030106 1998/03/28 117.0 MJ 030106 1998/03/29 172.8 MJ 030106 1998/03/30 114.2 MJ 030106 1998/03/31 136.6 MJ 030106 1998/04/01 64.32 MJ 030106 1998/04/02 58.89 MJ 030106 1998/04/03 51.93 MJ 030106 1998/04/04 29.01 MJ 030106 1998/04/05 24.91 MJ 030106 1998/04/06 18.90 MJ 030106 1998/04/07 26.02 MJ 030106 1998/04/08 28.30 MJ 030106 1998/04/09 31.42 MJ 030106 1998/04/10 25.27 MJ 030106 1998/04/11 21.44 MJ 030106 1998/04/12 20.39 MJ 030106 1998/04/13 21.03 MJ 030106 1998/04/14 21.45 MJ 030106 1998/04/15 21.51 MJ 030106 1998/04/16 19.62 MJ 030106 1998/04/17 31.07 MJ 030106 1998/04/18 30.24 MJ 030106 1998/04/19 17.92 MJ 030106 1998/04/20 15.42 MJ 030106 1998/04/21 20.39 MJ 030106 1998/04/22 14.03 MJ 030106 1998/04/23 11.97 MJ 030106 1998/04/24 8.389 MJ 030106 1998/04/25 6.122 MJ 030106 1998/04/26 6.326 MJ 030106 1998/04/27 5.334 MJ 030106 1998/04/28 4.958 MJ 030106 1998/04/29 4.368 MJ 030106 1998/04/30 3.762 MJ 030106 1998/05/01 3.344 MJ 030106 1998/05/02 3.078 MJ 030106 1998/05/03 5.206 MJ 030106 1998/05/04 6.243 MJ 030106 1998/05/05 4.336 MJ 030106 1998/05/06 3.658 MJ 030106 1998/05/07 5.017 MJ 030106 1998/05/08 8.851 MJ 030106 1998/05/09 5.682 MJ 030106 1998/05/10 4.210 MJ 030106 1998/05/11 3.336 MJ 030106 1998/05/12 2.616 MJ 030106 1998/05/13 2.137 MJ 030106 1998/05/14 1.804 MJ 030106 1998/05/15 1.604 MJ 030106 1998/05/16 1.278 MJ 030106 1998/05/17 1.221 MJ 030106 1998/05/18 1.189 MJ 030106 1998/05/19 1.049 MJ 030106 1998/05/20 0.6732 MJ 030106 1998/05/21 0.7716 MJ 030106 1998/05/22 0.8124 MJ 030106 1998/05/23 0.7935 MJ 030106 1998/05/24 0.8188 MJ 030106 1998/05/25 0.7122 MJ 030106 1998/05/26 0.6092 MJ 030106 1998/05/27 0.5118 MJ 030106 1998/05/28 0.4247 MJ 030106 1998/05/29 0.4031 MJ 030106 1998/05/30 0.4696 MJ 030106 1998/05/31 0.6242 MJ 030106 1998/06/01 0.7573 MJ 030106 1998/06/02 0.919 MJ 030106 1998/06/03 0.9498 MJ 030106 1998/06/04 0.9208 MJ 030106 1998/06/05 1.153 MJ 030106 1998/06/06 1.895 MJ 030106 1998/06/07 1.941 MJ 030106 1998/06/08 1.446 MJ 030106 1998/06/09 1.195 MJ 030106 1998/06/10 0.9878 MJ 030106 1998/06/11 0.8241 MJ 030106 1998/06/12 0.6855 MJ 030106 1998/06/13 0.6481 MJ 030106 1998/06/14 0.6275 MJ 030106 1998/06/15 0.883 MJ 030106 1998/06/16 1.321 MJ 030106 1998/06/17 1.050 MJ 030106 1998/06/18 22.91 MJ 030106 1998/06/19 7.162 MJ 030106 1998/06/20 4.258 MJ 030106 1998/06/21 2.565 MJ 030106 1998/06/22 1.780 MJ 030106 1998/06/23 0.881 MJ 030106 1998/06/24 0.8538 MJ 030106 1998/06/25 0.8915 MJ 030106 1998/06/26 0.9281 MJ 030106 1998/06/27 6.649 MJ 030106 1998/06/28 4.085 MJ 030106 1998/06/29 6.344 MJ 030106 1998/06/30 29.26 MJ 030106 1998/07/01 12.71 MJ 030106 1998/07/02 9.098 MJ 030106 1998/07/03 6.525 MJ 030106 1998/07/04 5.369 MJ 030106 1998/07/05 16.62 MJ 030106 1998/07/06 9.615 MJ 030106 1998/07/07 6.409 MJ 030106 1998/07/08 3.015 MJ 030106 1998/07/09 1.758 MJ 030106 1998/07/10 3.028 MJ 030106 1998/07/11 29.48 MJ 030106 1998/07/12 7.517 MJ 030106 1998/07/13 4.984 MJ 030106 1998/07/14 3.289 MJ 030106 1998/07/15 2.275 MJ 030106 1998/07/16 1.686 MJ 030106 1998/07/17 1.648 MJ 030106 1998/07/18 2.245 MJ 030106 1998/07/19 1.648 MJ 030106 1998/07/20 1.214 MJ 030106 1998/07/21 1.316 MJ 030106 1998/07/22 1.256 MJ 030106 1998/07/23 0.972 MJ 030106 1998/07/24 0.8157 MJ 030106 1998/07/25 0.7467 MJ 030106 1998/07/26 0.753 MJ 030106 1998/07/27 0.5334 MJ 030106 1998/07/28 0.3879 MJ 030106 1998/07/29 0.9211 MJ 030106 1998/07/30 2.887 MJ 030106 1998/07/31 1.757 MJ 030106 1998/08/01 1.528 MJ 030106 1998/08/02 1.033 MJ 030106 1998/08/03 0.8204 MJ 030106 1998/08/04 0.6156 MJ 030106 1998/08/05 0.4448 MJ 030106 1998/08/06 0.3213 MJ 030106 1998/08/07 0.2485 MJ 030106 1998/08/08 0.2593 MJ 030106 1998/08/09 0.2885 MJ 030106 1998/08/10 0.2239 MJ 030106 1998/08/11 0.8941 MJ 030106 1998/08/12 3.250 MJ 030106 1998/08/13 2.221 MJ 030106 1998/08/14 1.238 MJ 030106 1998/08/15 1.027 MJ 030106 1998/08/16 0.8638 MJ 030106 1998/08/17 0.7705 MJ 030106 1998/08/18 0.7899 MJ 030106 1998/08/19 0.6909 MJ 030106 1998/08/20 0.6548 MJ 030106 1998/08/21 0.5726 MJ 030106 1998/08/22 0.478 MJ 030106 1998/08/23 0.3911 MJ 030106 1998/08/24 0.4767 MJ 030106 1998/08/25 0.669 MJ 030106 1998/08/26 5.213 MJ 030106 1998/08/27 6.560 MJ 030106 1998/08/28 3.136 MJ 030106 1998/08/29 1.934 MJ 030106 1998/08/30 1.620 MJ 030106 1998/08/31 1.540 MJ 030106 1998/09/01 1.279 MJ 030106 1998/09/02 1.100 MJ 030106 1998/09/03 17.68 MJ 030106 1998/09/04 6.982 MJ 030106 1998/09/05 4.813 MJ 030106 1998/09/06 3.152 MJ 030106 1998/09/07 2.349 MJ 030106 1998/09/08 1.893 MJ 030106 1998/09/09 3.369 MJ 030106 1998/09/10 17.42 MJ 030106 1998/09/11 6.172 MJ 030106 1998/09/12 5.238 MJ 030106 1998/09/13 7.786 MJ 030106 1998/09/14 4.949 MJ 030106 1998/09/15 3.518 MJ 030106 1998/09/16 3.054 MJ 030106 1998/09/17 2.718 MJ 030106 1998/09/18 1.991 MJ 030106 1998/09/19 1.827 MJ 030106 1998/09/20 1.651 MJ 030106 1998/09/21 1.542 MJ 030106 1998/09/22 1.614 MJ 030106 1998/09/23 1.682 MJ 030106 1998/09/24 1.426 MJ 030106 1998/09/25 1.325 MJ 030106 1998/09/26 1.197 MJ 030106 1998/09/27 1.211 MJ 030106 1998/09/28 1.636 MJ 030106 1998/09/29 2.846 MJ 030106 1998/09/30 2.154 MJ 030106 1998/10/01 2.534 MJ 030106 1998/10/02 8.531 MJ 030106 1998/10/03 4.648 MJ 030106 1998/10/04 3.124 MJ 030106 1998/10/05 2.452 MJ 030106 1998/10/06 2.062 MJ 030106 1998/10/07 1.809 MJ 030106 1998/10/08 2.533 MJ 030106 1998/10/09 6.576 MJ 030106 1998/10/10 4.383 MJ 030106 1998/10/11 3.787 MJ 030106 1998/10/12 4.055 MJ 030106 1998/10/13 3.426 MJ 030106 1998/10/14 3.004 MJ 030106 1998/10/15 4.724 MJ 030106 1998/10/16 6.182 MJ 030106 1998/10/17 4.276 MJ 030106 1998/10/18 3.473 MJ 030106 1998/10/19 3.032 MJ 030106 1998/10/20 2.712 MJ 030106 1998/10/21 2.539 MJ 030106 1998/10/22 2.560 MJ 030106 1998/10/23 2.570 MJ 030106 1998/10/24 2.352 MJ 030106 1998/10/25 2.147 MJ 030106 1998/10/26 1.947 MJ 030106 1998/10/27 1.768 MJ 030106 1998/10/28 2.038 MJ 030106 1998/10/29 11.23 MJ 030106 1998/10/30 6.290 MJ 030106 1998/10/31 4.868 MJ 030106 1998/11/01 4.308 MJ 030106 1998/11/02 3.770 MJ 030106 1998/11/03 6.390 MJ 030106 1998/11/04 6.396 MJ 030106 1998/11/05 5.098 MJ 030106 1998/11/06 4.249 MJ 030106 1998/11/07 4.030 MJ 030106 1998/11/08 4.262 MJ 030106 1998/11/09 3.854 MJ 030106 1998/11/10 3.376 MJ 030106 1998/11/11 15.51 MJ 030106 1998/11/12 11.51 MJ 030106 1998/11/13 7.932 MJ 030106 1998/11/14 5.910 MJ 030106 1998/11/15 13.67 MJ 030106 1998/11/16 12.85 MJ 030106 1998/11/17 7.171 MJ 030106 1998/11/18 5.155 MJ 030106 1998/11/19 5.184 MJ 030106 1998/11/20 5.214 MJ 030106 1998/11/21 7.079 MJ 030106 1998/11/22 6.390 MJ 030106 1998/11/23 5.093 MJ 030106 1998/11/24 5.517 MJ 030106 1998/11/25 5.550 MJ 030106 1998/11/26 4.741 MJ 030106 1998/11/27 9.076 MJ 030106 1998/11/28 8.448 MJ 030106 1998/11/29 6.726 MJ 030106 1998/11/30 6.044 MJ 030106 1998/12/01 27.72 MJ 030106 1998/12/02 13.83 MJ 030106 1998/12/03 16.31 MJ 030106 1998/12/04 10.63 MJ 030106 1998/12/05 9.559 MJ 030106 1998/12/06 9.847 MJ 030106 1998/12/07 41.81 MJ 030106 1998/12/08 17.89 MJ 030106 1998/12/09 11.83 MJ 030106 1998/12/10 8.469 MJ 030106 1998/12/11 6.960 MJ 030106 1998/12/12 6.319 MJ 030106 1998/12/13 5.953 MJ 030106 1998/12/14 5.071 MJ 030106 1998/12/15 3.818 MJ 030106 1998/12/16 3.310 R 030106 1998/12/17 2.830 R 030106 1998/12/18 2.334 R 030106 1998/12/19 2.087 R 030106 1998/12/20 1.874 R 030106 1998/12/21 2.946 MJ 030106 1998/12/22 24.86 MJ 030106 1998/12/23 9.945 MJ 030106 1998/12/24 6.117 MJ 030106 1998/12/25 5.817 MJ 030106 1998/12/26 5.125 MJ 030106 1998/12/27 4.647 MJ 030106 1998/12/28 4.186 MJ 030106 1998/12/29 3.979 MJ 030106 1998/12/30 3.680 MJ 030106 1998/12/31 2.828 MJ 030106 1999/01/01 2.497 MJ 030106 1999/01/02 2.300 R 030106 1999/01/03 2.112 R 030106 1999/01/04 2.013 R 030106 1999/01/05 1.888 R 030106 1999/01/06 1.788 R 030106 1999/01/07 1.709 R 030106 1999/01/08 1.646 R 030106 1999/01/09 1.553 R 030106 1999/01/10 1.451 R 030106 1999/01/11 1.323 R 030106 1999/01/12 1.169 R 030106 1999/01/13 1.000 R 030106 1999/01/14 0.816 R 030106 1999/01/15 0.699 R 030106 1999/01/16 0.568 R 030106 1999/01/17 0.466 R 030106 1999/01/18 0.364 R 030106 1999/01/19 0.3134 MJ 030106 1999/01/20 4.419 MJ 030106 1999/01/21 6.013 MJ 030106 1999/01/22 4.671 MJ 030106 1999/01/23 3.926 MJ 030106 1999/01/24 29.52 MJ 030106 1999/01/25 53.62 MJ 030106 1999/01/26 23.36 MJ 030106 1999/01/27 12.43 MJ 030106 1999/01/28 8.125 MJ 030106 1999/01/29 6.084 MJ 030106 1999/01/30 5.466 MJ 030106 1999/01/31 4.636 MJ 030106 1999/02/01 4.276 MJ 030106 1999/02/02 4.331 MJ 030106 1999/02/03 4.856 MJ 030106 1999/02/04 7.721 MJ 030106 1999/02/05 7.892 MJ 030106 1999/02/06 6.070 MJ 030106 1999/02/07 4.665 MJ 030106 1999/02/08 4.028 MJ 030106 1999/02/09 3.461 MJ 030106 1999/02/10 3.311 MJ 030106 1999/02/11 3.080 MJ 030106 1999/02/12 2.870 R 030106 1999/02/13 2.732 R 030106 1999/02/14 2.605 R 030106 1999/02/15 2.491 R 030106 1999/02/16 2.336 R 030106 1999/02/17 2.228 R 030106 1999/02/18 2.044 R 030106 1999/02/19 1.942 R 030106 1999/02/20 1.840 R 030106 1999/02/21 1.731 R 030106 1999/02/22 1.651 R 030106 1999/02/23 1.580 R 030106 1999/02/24 1.488 R 030106 1999/02/25 1.413 R 030106 1999/02/26 1.310 R 030106 1999/02/27 1.260 R 030106 1999/02/28 1.294 R 030106 1999/03/01 3.151 MJ 030106 1999/03/02 8.166 MJ 030106 1999/03/03 6.114 MJ 030106 1999/03/04 10.64 MJ 030106 1999/03/05 21.77 MJ 030106 1999/03/06 10.08 MJ 030106 1999/03/07 6.617 MJ 030106 1999/03/08 4.979 MJ 030106 1999/03/09 4.278 MJ 030106 1999/03/10 3.866 MJ 030106 1999/03/11 3.590 MJ 030106 1999/03/12 3.213 MJ 030106 1999/03/13 2.872 MJ 030106 1999/03/14 2.670 MJ 030106 1999/03/15 2.576 MJ 030106 1999/03/16 2.514 MJ 030106 1999/03/17 2.461 MJ 030106 1999/03/18 3.177 MJ 030106 1999/03/19 6.433 MJ 030106 1999/03/20 6.743 MJ 030106 1999/03/21 4.969 MJ 030106 1999/03/22 8.016 MJ 030106 1999/03/23 15.11 MJ 030106 1999/03/24 11.03 MJ 030106 1999/03/25 11.01 MJ 030106 1999/03/26 7.898 MJ 030106 1999/03/27 7.336 MJ 030106 1999/03/28 11.26 MJ 030106 1999/03/29 25.36 MJ 030106 1999/03/30 25.07 MJ 030106 1999/03/31 23.02 MJ 030106 1999/04/01 11.36 MJ 030106 1999/04/02 11.48 MJ 030106 1999/04/03 14.25 MJ 030106 1999/04/04 17.03 MJ 030106 1999/04/05 14.16 MJ 030106 1999/04/06 16.93 MJ 030106 1999/04/07 56.39 MJ 030106 1999/04/08 55.07 MJ 030106 1999/04/09 65.26 MJ 030106 1999/04/10 30.24 MJ 030106 1999/04/11 15.50 MJ 030106 1999/04/12 17.13 MJ 030106 1999/04/13 16.55 MJ 030106 1999/04/14 13.18 MJ 030106 1999/04/15 10.60 MJ 030106 1999/04/16 9.994 MJ 030106 1999/04/17 19.05 MJ 030106 1999/04/18 19.82 MJ 030106 1999/04/19 21.50 MJ 030106 1999/04/20 21.23 MJ 030106 1999/04/21 17.65 MJ 030106 1999/04/22 17.63 MJ 030106 1999/04/23 14.22 MJ 030106 1999/04/24 9.128 MJ 030106 1999/04/25 8.313 MJ 030106 1999/04/26 8.385 MJ 030106 1999/04/27 13.89 MJ 030106 1999/04/28 9.688 MJ 030106 1999/04/29 8.365 MJ 030106 1999/04/30 7.500 MJ 030106 1999/05/01 6.762 MJ 030106 1999/05/02 6.185 MJ 030106 1999/05/03 5.265 MJ 030106 1999/05/04 4.427 MJ 030106 1999/05/05 4.082 MJ 030106 1999/05/06 3.886 MJ 030106 1999/05/07 3.481 MJ 030106 1999/05/08 2.920 MJ 030106 1999/05/09 2.576 MJ 030106 1999/05/10 2.505 MJ 030106 1999/05/11 2.092 MJ 030106 1999/05/12 1.714 MJ 030106 1999/05/13 1.442 MJ 030106 1999/05/14 1.251 MJ 030106 1999/05/15 1.079 MJ 030106 1999/05/16 0.9444 MJ 030106 1999/05/17 0.7305 MJ 030106 1999/05/18 0.688 MJ 030106 1999/05/19 0.828 MJ 030106 1999/05/20 5.039 MJ 030106 1999/05/21 4.138 MJ 030106 1999/05/22 2.186 MJ 030106 1999/05/23 1.482 MJ 030106 1999/05/24 1.198 MJ 030106 1999/05/25 1.438 MJ 030106 1999/05/26 5.181 MJ 030106 1999/05/27 8.953 MJ 030106 1999/05/28 5.198 MJ 030106 1999/05/29 3.123 MJ 030106 1999/05/30 2.105 MJ 030106 1999/05/31 1.485 MJ 030106 1999/06/01 1.207 MJ 030106 1999/06/02 1.229 MJ 030106 1999/06/03 34.17 MJ 030106 1999/06/04 10.23 MJ 030106 1999/06/05 6.488 MJ 030106 1999/06/06 4.291 MJ 030106 1999/06/07 7.959 MJ 030106 1999/06/08 97.54 MJ 030106 1999/06/09 61.82 MJ 030106 1999/06/10 23.41 MJ 030106 1999/06/11 8.172 MJ 030106 1999/06/12 7.804 MJ 030106 1999/06/13 6.642 MJ 030106 1999/06/14 3.916 MJ 030106 1999/06/15 3.596 MJ 030106 1999/06/16 3.070 MJ 030106 1999/06/17 2.616 MJ 030106 1999/06/18 2.139 MJ 030106 1999/06/19 1.625 MJ 030106 1999/06/20 1.417 MJ 030106 1999/06/21 1.220 MJ 030106 1999/06/22 1.025 MJ 030106 1999/06/23 0.8871 MJ 030106 1999/06/24 0.7919 MJ 030106 1999/06/25 0.946 MJ 030106 1999/06/26 1.056 MJ 030106 1999/06/27 1.007 MJ 030106 1999/06/28 030106 1999/06/29 030106 1999/06/30 030106 1999/07/01 030106 1999/07/02 030106 1999/07/03 030106 1999/07/04 030106 1999/07/05 030106 1999/07/06 030106 1999/07/07 030106 1999/07/08 030106 1999/07/09 030106 1999/07/10 030106 1999/07/11 030106 1999/07/12 030106 1999/07/13 030106 1999/07/14 030106 1999/07/15 030106 1999/07/16 030106 1999/07/17 030106 1999/07/18 030106 1999/07/19 030106 1999/07/20 030106 1999/07/21 030106 1999/07/22 030106 1999/07/23 030106 1999/07/24 030106 1999/07/25 030106 1999/07/26 030106 1999/07/27 030106 1999/07/28 030106 1999/07/29 030106 1999/07/30 030106 1999/07/31 030106 1999/08/01 030106 1999/08/02 030106 1999/08/03 030106 1999/08/04 030106 1999/08/05 030106 1999/08/06 030106 1999/08/07 030106 1999/08/08 030106 1999/08/09 030106 1999/08/10 2.840 MJ 030106 1999/08/11 1.812 MJ 030106 1999/08/12 1.012 MJ 030106 1999/08/13 1.049 MJ 030106 1999/08/14 37.57 MJ 030106 1999/08/15 8.758 MJ 030106 1999/08/16 5.331 MJ 030106 1999/08/17 3.293 MJ 030106 1999/08/18 3.158 MJ 030106 1999/08/19 3.054 MJ 030106 1999/08/20 2.220 MJ 030106 1999/08/21 1.658 MJ 030106 1999/08/22 1.301 MJ 030106 1999/08/23 1.140 MJ 030106 1999/08/24 0.9923 MJ 030106 1999/08/25 1.130 MJ 030106 1999/08/26 0.2207 MJ 030106 1999/08/27 0.2968 MJ 030106 1999/08/28 0.3622 MJ 030106 1999/08/29 0.4121 MJ 030106 1999/08/30 0.7722 MJ 030106 1999/08/31 0.1366 MJ 030106 1999/09/01 0.1149 MJ 030106 1999/09/02 0.1188 MJ 030106 1999/09/03 0.1155 MJ 030106 1999/09/04 0.1461 MJ 030106 1999/09/05 0.1596 MJ 030106 1999/09/06 0.1593 MJ 030106 1999/09/07 0.1561 MJ 030106 1999/09/08 0.4273 MJ 030106 1999/09/09 0.6889 MJ 030106 1999/09/10 0.8447 MJ 030106 1999/09/11 1.840 MJ 030106 1999/09/12 2.296 MJ 030106 1999/09/13 1.197 MJ 030106 1999/09/14 0.7918 MJ 030106 1999/09/15 0.7434 MJ 030106 1999/09/16 0.6988 MJ 030106 1999/09/17 64.39 MJ 030106 1999/09/18 32.41 MJ 030106 1999/09/19 10.95 MJ 030106 1999/09/20 6.316 MJ 030106 1999/09/21 15.08 MJ 030106 1999/09/22 13.87 MJ 030106 1999/09/23 19.80 MJ 030106 1999/09/24 9.771 MJ 030106 1999/09/25 8.015 MJ 030106 1999/09/26 6.019 MJ 030106 1999/09/27 4.656 MJ 030106 1999/09/28 3.708 MJ 030106 1999/09/29 3.110 MJ 030106 1999/09/30 3.692 MJ 030106 1999/10/01 10.96 MJ 030106 1999/10/02 6.510 MJ 030106 1999/10/03 4.870 MJ 030106 1999/10/04 4.123 MJ 030106 1999/10/05 4.872 MJ 030106 1999/10/06 4.397 MJ 030106 1999/10/07 5.167 MJ 030106 1999/10/08 4.071 MJ 030106 1999/10/09 4.106 MJ 030106 1999/10/10 6.502 MJ 030106 1999/10/11 15.96 MJ 030106 1999/10/12 7.451 MJ 030106 1999/10/13 6.508 MJ 030106 1999/10/14 13.56 MJ 030106 1999/10/15 11.15 MJ 030106 1999/10/16 7.785 MJ 030106 1999/10/17 6.667 MJ 030106 1999/10/18 10.60 MJ 030106 1999/10/19 9.965 MJ 030106 1999/10/20 6.911 MJ 030106 1999/10/21 6.627 MJ 030106 1999/10/22 6.153 MJ 030106 1999/10/23 57.39 MJ 030106 1999/10/24 68.35 MJ 030106 1999/10/25 26.43 MJ 030106 1999/10/26 15.65 MJ 030106 1999/10/27 16.26 MJ 030106 1999/10/28 11.53 MJ 030106 1999/10/29 9.359 MJ 030106 1999/10/30 6.346 MJ 030106 1999/10/31 6.625 MJ 030106 1999/11/01 6.506 MJ 030106 1999/11/02 5.811 MJ 030106 1999/11/03 5.242 MJ 030106 1999/11/04 4.543 MJ 030106 1999/11/05 3.910 MJ 030106 1999/11/06 3.717 MJ 030106 1999/11/07 3.512 MJ 030106 1999/11/08 3.107 MJ 030106 1999/11/09 2.758 MJ 030106 1999/11/10 2.785 MJ 030106 1999/11/11 2.679 MJ 030106 1999/11/12 030106 1999/11/13 030106 1999/11/14 030106 1999/11/15 030106 1999/11/16 030106 1999/11/17 030106 1999/11/18 030106 1999/11/19 030106 1999/11/20 030106 1999/11/21 030106 1999/11/22 030106 1999/11/23 030106 1999/11/24 030106 1999/11/25 030106 1999/11/26 030106 1999/11/27 030106 1999/11/28 030106 1999/11/29 030106 1999/11/30 030106 1999/12/01 030106 1999/12/02 030106 1999/12/03 030106 1999/12/04 030106 1999/12/05 030106 1999/12/06 030106 1999/12/07 12.96 MJ 030106 1999/12/08 10.40 MJ 030106 1999/12/09 7.445 MJ 030106 1999/12/10 6.669 MJ 030106 1999/12/11 10.78 MJ 030106 1999/12/12 9.510 MJ 030106 1999/12/13 7.574 MJ 030106 1999/12/14 6.659 MJ 030106 1999/12/15 5.294 MJ 030106 1999/12/16 5.706 MJ 030106 1999/12/17 6.579 MJ 030106 1999/12/18 3.937 MJ 030106 1999/12/19 2.819 MJ 030106 1999/12/20 2.949 MJ 030106 1999/12/21 21.95 MJ 030106 1999/12/22 12.08 MJ 030106 1999/12/23 6.248 MJ 030106 1999/12/24 4.196 MJ 030106 1999/12/25 2.941 MJ 030106 1999/12/26 2.744 MJ 030106 1999/12/27 2.647 R 030106 1999/12/28 2.435 R 030106 1999/12/29 2.265 R 030106 1999/12/30 2.193 R 030106 1999/12/31 2.103 R 030106 2000/01/01 2.031 R 030106 2000/01/02 2.020 R 030106 2000/01/03 2.903 MJ 030106 2000/01/04 7.384 MJ 030106 2000/01/05 12.12 MJ 030106 2000/01/06 6.469 MJ 030106 2000/01/07 4.076 MJ 030106 2000/01/08 3.380 MJ 030106 2000/01/09 2.908 MJ 030106 2000/01/10 2.978 MJ 030106 2000/01/11 3.487 MJ 030106 2000/01/12 5.322 MJ 030106 2000/01/13 3.902 MJ 030106 2000/01/14 2.410 MJ 030106 2000/01/15 1.941 MJ 030106 2000/01/16 1.850 R 030106 2000/01/17 1.720 R 030106 2000/01/18 1.630 R 030106 2000/01/19 1.530 R 030106 2000/01/20 1.430 R 030106 2000/01/21 1.330 R 030106 2000/01/22 1.230 R 030106 2000/01/23 1.200 R 030106 2000/01/24 1.160 R 030106 2000/01/25 1.130 R 030106 2000/01/26 1.120 R 030106 2000/01/27 1.100 R 030106 2000/01/28 1.080 R 030106 2000/01/29 1.060 R 030106 2000/01/30 1.040 R 030106 2000/01/31 1.020 R 030106 2000/02/01 0.990 R 030106 2000/02/02 0.960 R 030106 2000/02/03 0.940 R 030106 2000/02/04 0.920 R 030106 2000/02/05 0.890 R 030106 2000/02/06 0.870 R 030106 2000/02/07 0.860 R 030106 2000/02/08 0.820 R 030106 2000/02/09 0.819 R 030106 2000/02/10 0.810 R 030106 2000/02/11 0.800 R 030106 2000/02/12 0.792 R 030106 2000/02/13 0.788 R 030106 2000/02/14 0.782 R 030106 2000/02/15 0.776 R 030106 2000/02/16 0.781 R 030106 2000/02/17 0.775 R 030106 2000/02/18 0.777 R 030106 2000/02/19 0.773 R 030106 2000/02/20 0.778 R 030106 2000/02/21 0.780 R 030106 2000/02/22 0.778 R 030106 2000/02/23 0.798 R 030106 2000/02/24 0.897 R 030106 2000/02/25 1.210 MJ 030106 2000/02/26 2.272 MJ 030106 2000/02/27 6.453 MJ 030106 2000/02/28 55.52 MJ 030106 2000/02/29 42.82 MJ 030106 2000/03/01 19.88 MJ 030106 2000/03/02 18.48 MJ 030106 2000/03/03 15.06 MJ 030106 2000/03/04 8.583 MJ 030106 2000/03/05 7.336 MJ 030106 2000/03/06 6.928 MJ 030106 2000/03/07 6.397 MJ 030106 2000/03/08 6.821 MJ 030106 2000/03/09 11.67 MJ 030106 2000/03/10 28.67 MJ 030106 2000/03/11 13.00 MJ 030106 2000/03/12 9.187 MJ 030106 2000/03/13 6.139 MJ 030106 2000/03/14 4.973 MJ 030106 2000/03/15 5.619 MJ 030106 2000/03/16 23.19 MJ 030106 2000/03/17 27.05 MJ 030106 2000/03/18 9.706 MJ 030106 2000/03/19 8.980 MJ 030106 2000/03/20 9.240 MJ 030106 2000/03/21 9.348 MJ 030106 2000/03/22 12.30 MJ 030106 2000/03/23 20.92 MJ 030106 2000/03/24 26.68 MJ 030106 2000/03/25 23.08 MJ 030106 2000/03/26 36.70 MJ 030106 2000/03/27 28.45 MJ 030106 2000/03/28 34.15 MJ 030106 2000/03/29 64.34 MJ 030106 2000/03/30 32.57 MJ 030106 2000/03/31 15.31 MJ 030106 2000/04/01 14.73 MJ 030106 2000/04/02 20.38 MJ 030106 2000/04/03 32.88 MJ 030106 2000/04/04 49.88 MJ 030106 2000/04/05 49.31 MJ 030106 2000/04/06 17.20 MJ 030106 2000/04/07 15.50 MJ 030106 2000/04/08 24.65 MJ 030106 2000/04/09 48.14 MJ 030106 2000/04/10 30.82 MJ 030106 2000/04/11 14.41 MJ 030106 2000/04/12 14.36 MJ 030106 2000/04/13 11.69 MJ 030106 2000/04/14 11.25 MJ 030106 2000/04/15 12.77 MJ 030106 2000/04/16 21.34 MJ 030106 2000/04/17 15.16 MJ 030106 2000/04/18 8.865 MJ 030106 2000/04/19 9.778 MJ 030106 2000/04/20 9.586 MJ 030106 2000/04/21 11.36 MJ 030106 2000/04/22 9.704 MJ 030106 2000/04/23 12.74 MJ 030106 2000/04/24 24.19 MJ 030106 2000/04/25 22.12 MJ 030106 2000/04/26 19.35 MJ 030106 2000/04/27 17.23 MJ 030106 2000/04/28 11.55 MJ 030106 2000/04/29 12.18 MJ 030106 2000/04/30 12.13 MJ 030106 2000/05/01 9.244 MJ 030106 2000/05/02 9.714 MJ 030106 2000/05/03 8.529 MJ 030106 2000/05/04 6.842 MJ 030106 2000/05/05 6.790 MJ 030106 2000/05/06 6.319 MJ 030106 2000/05/07 6.145 MJ 030106 2000/05/08 41.33 MJ 030106 2000/05/09 51.47 MJ 030106 2000/05/10 54.80 MJ 030106 2000/05/11 65.47 MJ 030106 2000/05/12 28.43 MJ 030106 2000/05/13 13.94 MJ 030106 2000/05/14 13.47 MJ 030106 2000/05/15 10.09 MJ 030106 2000/05/16 7.622 MJ 030106 2000/05/17 6.104 MJ 030106 2000/05/18 26.60 MJ 030106 2000/05/19 30.56 J 030106 2000/05/20 10.72 MJ 030106 2000/05/21 9.305 MJ 030106 2000/05/22 7.507 MJ 030106 2000/05/23 6.250 MJ 030106 2000/05/24 5.602 MJ 030106 2000/05/25 8.278 MJ 030106 2000/05/26 13.52 MJ 030106 2000/05/27 13.07 MJ 030106 2000/05/28 8.818 MJ 030106 2000/05/29 6.651 MJ 030106 2000/05/30 5.214 MJ 030106 2000/05/31 4.470 MJ 030106 2000/06/01 3.504 MJ 030106 2000/06/02 3.207 MJ 030106 2000/06/03 6.348 MJ 030106 2000/06/04 5.848 MJ 030106 2000/06/05 3.889 MJ 030106 2000/06/06 3.140 MJ 030106 2000/06/07 2.938 MJ 030106 2000/06/08 2.739 MJ 030106 2000/06/09 17.87 MJ 030106 2000/06/10 7.269 MJ 030106 2000/06/11 7.893 MJ 030106 2000/06/12 8.506 MJ 030106 2000/06/13 5.327 MJ 030106 2000/06/14 3.767 MJ 030106 2000/06/15 3.079 MJ 030106 2000/06/16 2.776 MJ 030106 2000/06/17 2.517 MJ 030106 2000/06/18 2.711 MJ 030106 2000/06/19 2.089 MJ 030106 2000/06/20 1.753 MJ 030106 2000/06/21 1.627 MJ 030106 2000/06/22 4.438 MJ 030106 2000/06/23 4.289 MJ 030106 2000/06/24 3.131 MJ 030106 2000/06/25 2.395 MJ 030106 2000/06/26 8.666 MJ 030106 2000/06/27 15.08 MJ 030106 2000/06/28 8.983 MJ 030106 2000/06/29 4.443 MJ 030106 2000/06/30 3.178 MJ 030106 2000/07/01 5.497 MJ 030106 2000/07/02 3.730 MJ 030106 2000/07/03 3.643 MJ 030106 2000/07/04 4.317 MJ 030106 2000/07/05 3.258 MJ 030106 2000/07/06 2.174 MJ 030106 2000/07/07 1.723 MJ 030106 2000/07/08 1.575 MJ 030106 2000/07/09 1.544 MJ 030106 2000/07/10 1.887 MJ 030106 2000/07/11 3.162 MJ 030106 2000/07/12 2.451 MJ 030106 2000/07/13 1.615 MJ 030106 2000/07/14 1.230 MJ 030106 2000/07/15 0.9065 MJ 030106 2000/07/16 0.8433 MJ 030106 2000/07/17 0.791 MJ 030106 2000/07/18 1.511 MJ 030106 2000/07/19 8.475 MJ 030106 2000/07/20 3.986 MJ 030106 2000/07/21 2.247 MJ 030106 2000/07/22 1.532 MJ 030106 2000/07/23 1.238 MJ 030106 2000/07/24 1.050 MJ 030106 2000/07/25 0.8696 MJ 030106 2000/07/26 0.707 MJ 030106 2000/07/27 0.6238 MJ 030106 2000/07/28 0.5889 MJ 030106 2000/07/29 0.5539 MJ 030106 2000/07/30 0.5177 MJ 030106 2000/07/31 0.4102 MJ 030106 2000/08/01 0.3444 MJ 030106 2000/08/02 0.3404 MJ 030106 2000/08/03 0.4852 MJ 030106 2000/08/04 0.4931 MJ 030106 2000/08/05 0.4153 MJ 030106 2000/08/06 0.3619 MJ 030106 2000/08/07 0.3164 MJ 030106 2000/08/08 0.2944 MJ 030106 2000/08/09 0.3276 MJ 030106 2000/08/10 0.367 MJ 030106 2000/08/11 0.4518 MJ 030106 2000/08/12 0.3644 MJ 030106 2000/08/13 0.2686 MJ 030106 2000/08/14 0.245 MJ 030106 2000/08/15 0.2328 MJ 030106 2000/08/16 0.3524 MJ 030106 2000/08/17 1.751 MJ 030106 2000/08/18 1.591 MJ 030106 2000/08/19 0.9354 MJ 030106 2000/08/20 0.6925 MJ 030106 2000/08/21 0.8069 MJ 030106 2000/08/22 1.034 MJ 030106 2000/08/23 0.9434 MJ 030106 2000/08/24 3.918 MJ 030106 2000/08/25 6.314 MJ 030106 2000/08/26 6.099 MJ 030106 2000/08/27 4.858 MJ 030106 2000/08/28 4.927 MJ 030106 2000/08/29 2.509 MJ 030106 2000/08/30 1.560 MJ 030106 2000/08/31 1.164 MJ 030106 2000/09/01 0.9701 MJ 030106 2000/09/02 2.078 MJ 030106 2000/09/03 4.230 MJ 030106 2000/09/04 2.438 MJ 030106 2000/09/05 1.509 MJ 030106 2000/09/06 1.120 MJ 030106 2000/09/07 0.8812 MJ 030106 2000/09/08 0.7472 MJ 030106 2000/09/09 0.6865 MJ 030106 2000/09/10 0.6181 MJ 030106 2000/09/11 0.6692 MJ 030106 2000/09/12 1.706 MJ 030106 2000/09/13 3.938 MJ 030106 2000/09/14 3.499 MJ 030106 2000/09/15 5.258 MJ 030106 2000/09/16 22.47 MJ 030106 2000/09/17 9.809 MJ 030106 2000/09/18 16.53 MJ 030106 2000/09/19 6.411 MJ 030106 2000/09/20 4.884 MJ 030106 2000/09/21 3.487 MJ 030106 2000/09/22 3.552 MJ 030106 2000/09/23 3.157 MJ 030106 2000/09/24 15.89 MJ 030106 2000/09/25 7.978 MJ 030106 2000/09/26 5.469 MJ 030106 2000/09/27 3.959 MJ 030106 2000/09/28 4.311 MJ 030106 2000/09/29 3.834 MJ 030106 2000/09/30 3.025 MJ 030106 2000/10/01 2.540 MJ 030106 2000/10/02 2.112 MJ 030106 2000/10/03 1.906 MJ 030106 2000/10/04 1.723 J 030106 2000/10/05 1.624 MJ 030106 2000/10/06 1.634 MJ 030106 2000/10/07 1.985 MJ 030106 2000/10/08 2.383 MJ 030106 2000/10/09 2.063 MJ 030106 2000/10/10 2.135 MJ 030106 2000/10/11 3.636 MJ 030106 2000/10/12 9.896 MJ 030106 2000/10/13 12.62 MJ 030106 2000/10/14 9.234 MJ 030106 2000/10/15 12.45 MJ 030106 2000/10/16 7.976 MJ 030106 2000/10/17 5.661 MJ 030106 2000/10/18 5.419 MJ 030106 2000/10/19 11.41 MJ 030106 2000/10/20 3.703 MJ 030106 2000/10/21 3.402 MJ 030106 2000/10/22 4.755 MJ 030106 2000/10/23 3.942 MJ 030106 2000/10/24 3.442 MJ 030106 2000/10/25 3.116 MJ 030106 2000/10/26 2.779 MJ 030106 2000/10/27 2.599 MJ 030106 2000/10/28 2.602 MJ 030106 2000/10/29 2.620 MJ 030106 2000/10/30 2.760 MJ 030106 2000/10/31 3.185 MJ 030106 2000/11/01 3.911 MJ 030106 2000/11/02 4.062 MJ 030106 2000/11/03 4.153 MJ 030106 2000/11/04 3.977 MJ 030106 2000/11/05 3.766 MJ 030106 2000/11/06 3.370 MJ 030106 2000/11/07 3.599 MJ 030106 2000/11/08 3.479 MJ 030106 2000/11/09 3.035 MJ 030106 2000/11/10 3.160 MJ 030106 2000/11/11 9.691 MJ 030106 2000/11/12 8.731 MJ 030106 2000/11/13 5.845 MJ 030106 2000/11/14 4.790 MJ 030106 2000/11/15 13.77 MJ 030106 2000/11/16 9.310 MJ 030106 2000/11/17 7.138 MJ 030106 2000/11/18 7.196 MJ 030106 2000/11/19 5.568 MJ 030106 2000/11/20 4.597 MJ 030106 2000/11/21 4.243 MJ 030106 2000/11/22 4.036 MJ 030106 2000/11/23 3.218 MJ 030106 2000/11/24 2.501 MJ 030106 2000/11/25 2.169 MJ 030106 2000/11/26 2.712 MJ 030106 2000/11/27 9.943 MJ 030106 2000/11/28 12.71 MJ 030106 2000/11/29 8.464 MJ 030106 2000/11/30 7.383 MJ 030106 2000/12/01 6.267 MJ 030106 2000/12/02 4.420 MJ 030106 2000/12/03 2.699 MJ 030106 2000/12/04 2.419 MJ 030106 2000/12/05 2.232 R 030106 2000/12/06 2.021 R 030106 2000/12/07 1.886 R 030106 2000/12/08 1.769 R 030106 2000/12/09 1.684 R 030106 2000/12/10 1.632 R 030106 2000/12/11 1.583 R 030106 2000/12/12 1.537 R 030106 2000/12/13 1.495 R 030106 2000/12/14 1.462 R 030106 2000/12/15 1.432 R 030106 2000/12/16 1.461 R 030106 2000/12/17 17.08 MJ 030106 2000/12/18 87.22 MJ 030106 2000/12/19 22.94 MJ 030106 2000/12/20 14.34 MJ 030106 2000/12/21 9.117 MJ 030106 2000/12/22 8.947 MJ 030106 2000/12/23 7.747 MJ 030106 2000/12/24 5.793 MJ 030106 2000/12/25 4.943 MJ 030106 2000/12/26 4.557 MJ 030106 2000/12/27 4.441 MJ 030106 2000/12/28 4.417 MJ 030106 2000/12/29 4.267 MJ 030106 2000/12/30 4.170 MJ 030106 2000/12/31 3.859 MJ 030106 2001/01/01 3.484 MJ 030106 2001/01/02 3.562 MJ 030106 2001/01/03 3.361 MJ 030106 2001/01/04 3.310 MJ 030106 2001/01/05 3.261 MJ 030106 2001/01/06 3.066 MJ 030106 2001/01/07 3.033 MJ 030106 2001/01/08 2.921 MJ 030106 2001/01/09 2.781 MJ 030106 2001/01/10 2.799 MJ 030106 2001/01/11 2.570 MJ 030106 2001/01/12 2.461 MJ 030106 2001/01/13 2.359 MJ 030106 2001/01/14 2.395 MJ 030106 2001/01/15 2.348 MJ 030106 2001/01/16 2.335 MJ 030106 2001/01/17 2.270 MJ 030106 2001/01/18 2.164 MJ 030106 2001/01/19 2.123 MJ 030106 2001/01/20 2.068 MJ 030106 2001/01/21 1.890 MJ 030106 2001/01/22 1.939 MJ 030106 2001/01/23 1.841 J 030106 2001/01/24 1.882 MJ 030106 2001/01/25 1.663 MJ 030106 2001/01/26 1.527 MJ 030106 2001/01/27 1.450 R 030106 2001/01/28 1.381 R 030106 2001/01/29 1.324 R 030106 2001/01/30 1.288 R 030106 2001/01/31 1.246 R 030106 2001/02/01 1.207 R 030106 2001/02/02 1.182 R 030106 2001/02/03 1.157 R 030106 2001/02/04 1.128 R 030106 2001/02/05 1.099 R 030106 2001/02/06 1.069 R 030106 2001/02/07 1.049 R 030106 2001/02/08 1.024 R 030106 2001/02/09 1.005 R 030106 2001/02/10 2.067 MJ 030106 2001/02/11 11.64 MJ 030106 2001/02/12 14.10 MJ 030106 2001/02/13 9.717 MJ 030106 2001/02/14 6.872 MJ 030106 2001/02/15 5.504 MJ 030106 2001/02/16 4.979 MJ 030106 2001/02/17 4.215 MJ 030106 2001/02/18 3.984 MJ 030106 2001/02/19 3.538 MJ 030106 2001/02/20 3.311 MJ 030106 2001/02/21 3.429 MJ 030106 2001/02/22 3.092 MJ 030106 2001/02/23 2.807 MJ 030106 2001/02/24 2.675 MJ 030106 2001/02/25 2.679 MJ 030106 2001/02/26 2.854 MJ 030106 2001/02/27 2.825 R 030106 2001/02/28 2.688 R 030106 2001/03/01 2.462 R 030106 2001/03/02 2.361 R 030106 2001/03/03 2.279 R 030106 2001/03/04 2.167 R 030106 2001/03/05 2.075 MJ 030106 2001/03/06 2.068 MJ 030106 2001/03/07 1.999 MJ 030106 2001/03/08 1.974 MJ 030106 2001/03/09 1.948 MJ 030106 2001/03/10 1.942 MJ 030106 2001/03/11 1.977 MJ 030106 2001/03/12 1.923 MJ 030106 2001/03/13 1.908 MJ 030106 2001/03/14 1.979 MJ 030106 2001/03/15 1.858 MJ 030106 2001/03/16 1.800 MJ 030106 2001/03/17 1.799 MJ 030106 2001/03/18 1.798 MJ 030106 2001/03/19 1.783 MJ 030106 2001/03/20 1.817 MJ 030106 2001/03/21 1.856 MJ 030106 2001/03/22 2.221 MJ 030106 2001/03/23 2.405 MJ 030106 2001/03/24 2.341 R 030106 2001/03/25 2.315 R 030106 2001/03/26 2.289 R 030106 2001/03/27 2.264 R 030106 2001/03/28 2.243 R 030106 2001/03/29 2.220 R 030106 2001/03/30 2.200 R 030106 2001/03/31 2.193 R 030106 2001/04/01 2.170 R 030106 2001/04/02 2.171 R 030106 2001/04/03 2.170 R 030106 2001/04/04 2.194 R 030106 2001/04/05 2.360 R 030106 2001/04/06 2.581 R 030106 2001/04/07 3.456 R 030106 2001/04/08 5.232 MJ 030106 2001/04/09 7.159 MJ 030106 2001/04/10 15.47 MJ 030106 2001/04/11 23.23 MJ 030106 2001/04/12 32.34 MJ 030106 2001/04/13 61.24 MJ 030106 2001/04/14 79.59 MJ 030106 2001/04/15 44.25 MJ 030106 2001/04/16 42.53 MJ 030106 2001/04/17 41.48 MJ 030106 2001/04/18 33.88 MJ 030106 2001/04/19 27.60 MJ 030106 2001/04/20 27.90 MJ 030106 2001/04/21 46.65 MJ 030106 2001/04/22 95.26 MJ 030106 2001/04/23 76.88 MJ 030106 2001/04/24 92.05 MJ 030106 2001/04/25 64.35 MJ 030106 2001/04/26 27.63 MJ 030106 2001/04/27 29.02 MJ 030106 2001/04/28 24.88 MJ 030106 2001/04/29 15.96 MJ 030106 2001/04/30 15.04 MJ 030106 2001/05/01 17.62 MJ 030106 2001/05/02 21.14 MJ 030106 2001/05/03 20.87 MJ 030106 2001/05/04 12.31 MJ 030106 2001/05/05 10.04 MJ 030106 2001/05/06 7.505 MJ 030106 2001/05/07 5.717 MJ 030106 2001/05/08 4.688 MJ 030106 2001/05/09 3.966 MJ 030106 2001/05/10 3.475 MJ 030106 2001/05/11 2.907 MJ 030106 2001/05/12 2.782 MJ 030106 2001/05/13 4.579 MJ 030106 2001/05/14 4.203 MJ 030106 2001/05/15 3.038 J 030106 2001/05/16 2.548 MJ 030106 2001/05/17 1.944 MJ 030106 2001/05/18 1.985 MJ 030106 2001/05/19 3.070 MJ 030106 2001/05/20 4.219 MJ 030106 2001/05/21 2.700 MJ 030106 2001/05/22 1.928 MJ 030106 2001/05/23 1.526 MJ 030106 2001/05/24 1.285 MJ 030106 2001/05/25 1.102 MJ 030106 2001/05/26 1.003 MJ 030106 2001/05/27 0.991 MJ 030106 2001/05/28 1.127 MJ 030106 2001/05/29 9.249 MJ 030106 2001/05/30 11.58 MJ 030106 2001/05/31 11.21 MJ 030106 2001/06/01 6.891 MJ 030106 2001/06/02 4.718 MJ 030106 2001/06/03 13.96 MJ 030106 2001/06/04 41.46 MJ 030106 2001/06/05 50.72 MJ 030106 2001/06/06 17.73 MJ 030106 2001/06/07 11.86 MJ 030106 2001/06/08 7.430 MJ 030106 2001/06/09 5.267 MJ 030106 2001/06/10 4.320 MJ 030106 2001/06/11 3.566 MJ 030106 2001/06/12 2.787 MJ 030106 2001/06/13 2.325 MJ 030106 2001/06/14 1.859 MJ 030106 2001/06/15 1.548 MJ 030106 2001/06/16 1.345 MJ 030106 2001/06/17 1.359 MJ 030106 2001/06/18 1.591 MJ 030106 2001/06/19 1.626 MJ 030106 2001/06/20 1.135 MJ 030106 2001/06/21 0.8689 MJ 030106 2001/06/22 0.8607 MJ 030106 2001/06/23 1.913 MJ 030106 2001/06/24 9.219 MJ 030106 2001/06/25 5.591 MJ 030106 2001/06/26 2.818 MJ 030106 2001/06/27 1.889 MJ 030106 2001/06/28 1.382 MJ 030106 2001/06/29 1.107 MJ 030106 2001/06/30 1.022 MJ 030106 2001/07/01 1.121 MJ 030106 2001/07/02 6.244 MJ 030106 2001/07/03 3.587 MJ 030106 2001/07/04 2.126 MJ 030106 2001/07/05 3.128 MJ 030106 2001/07/06 3.152 MJ 030106 2001/07/07 1.825 MJ 030106 2001/07/08 1.321 MJ 030106 2001/07/09 1.158 MJ 030106 2001/07/10 1.183 MJ 030106 2001/07/11 1.708 MJ 030106 2001/07/12 2.480 MJ 030106 2001/07/13 8.323 MJ 030106 2001/07/14 17.96 MJ 030106 2001/07/15 10.88 MJ 030106 2001/07/16 6.701 MJ 030106 2001/07/17 21.37 MJ 030106 2001/07/18 17.98 MJ 030106 2001/07/19 8.581 MJ 030106 2001/07/20 5.093 MJ 030106 2001/07/21 3.527 MJ 030106 2001/07/22 2.725 MJ 030106 2001/07/23 2.298 MJ 030106 2001/07/24 2.029 MJ 030106 2001/07/25 2.061 MJ 030106 2001/07/26 2.249 MJ 030106 2001/07/27 1.618 MJ 030106 2001/07/28 1.258 MJ 030106 2001/07/29 1.106 MJ 030106 2001/07/30 0.9536 MJ 030106 2001/07/31 0.8921 MJ 030106 2001/08/01 0.7091 MJ 030106 2001/08/02 0.5863 MJ 030106 2001/08/03 0.5161 MJ 030106 2001/08/04 0.4789 MJ 030106 2001/08/05 0.4022 MJ 030106 2001/08/06 0.3995 MJ 030106 2001/08/07 0.3781 MJ 030106 2001/08/08 0.2986 MJ 030106 2001/08/09 0.2915 MJ 030106 2001/08/10 0.2621 MJ 030106 2001/08/11 0.2579 MJ 030106 2001/08/12 0.2581 MJ 030106 2001/08/13 0.2435 MJ 030106 2001/08/14 0.2153 MJ 030106 2001/08/15 0.2209 MJ 030106 2001/08/16 0.2058 MJ 030106 2001/08/17 0.2122 MJ 030106 2001/08/18 0.2202 MJ 030106 2001/08/19 0.252 MJ 030106 2001/08/20 0.2292 MJ 030106 2001/08/21 0.2226 MJ 030106 2001/08/22 0.2298 MJ 030106 2001/08/23 0.6947 MJ 030106 2001/08/24 0.6673 MJ 030106 2001/08/25 0.5593 MJ 030106 2001/08/26 0.8417 MJ 030106 2001/08/27 0.5931 MJ 030106 2001/08/28 0.5291 MJ 030106 2001/08/29 4.813 MJ 030106 2001/08/30 2.632 MJ 030106 2001/08/31 1.425 MJ 030106 2001/09/01 24.31 MJ 030106 2001/09/02 6.809 MJ 030106 2001/09/03 3.195 MJ 030106 2001/09/04 2.110 MJ 030106 2001/09/05 1.775 MJ 030106 2001/09/06 1.765 MJ 030106 2001/09/07 1.265 MJ 030106 2001/09/08 0.9807 MJ 030106 2001/09/09 0.7922 MJ 030106 2001/09/10 0.7126 MJ 030106 2001/09/11 0.6844 MJ 030106 2001/09/12 0.6774 MJ 030106 2001/09/13 0.6002 MJ 030106 2001/09/14 0.5876 MJ 030106 2001/09/15 0.5829 MJ 030106 2001/09/16 0.5304 MJ 030106 2001/09/17 0.4604 MJ 030106 2001/09/18 0.4272 MJ 030106 2001/09/19 0.3676 MJ 030106 2001/09/20 0.2998 MJ 030106 2001/09/21 0.3193 MJ 030106 2001/09/22 0.4303 MJ 030106 2001/09/23 0.5462 MJ 030106 2001/09/24 0.6874 MJ 030106 2001/09/25 1.093 MJ 030106 2001/09/26 6.827 MJ 030106 2001/09/27 3.653 MJ 030106 2001/09/28 2.119 MJ 030106 2001/09/29 1.408 MJ 030106 2001/09/30 1.109 MJ 030106 2001/10/01 0.9174 MJ 030106 2001/10/02 0.7962 J 030106 2001/10/03 0.6816 MJ 030106 2001/10/04 0.6245 MJ 030106 2001/10/05 0.6479 MJ 030106 2001/10/06 0.9037 MJ 030106 2001/10/07 3.699 MJ 030106 2001/10/08 8.436 MJ 030106 2001/10/09 4.449 MJ 030106 2001/10/10 2.911 MJ 030106 2001/10/11 2.394 MJ 030106 2001/10/12 2.016 MJ 030106 2001/10/13 1.594 MJ 030106 2001/10/14 1.370 MJ 030106 2001/10/15 1.417 MJ 030106 2001/10/16 2.188 MJ 030106 2001/10/17 2.261 MJ 030106 2001/10/18 3.640 MJ 030106 2001/10/19 3.794 MJ 030106 2001/10/20 3.352 MJ 030106 2001/10/21 3.040 MJ 030106 2001/10/22 3.552 MJ 030106 2001/10/23 3.914 MJ 030106 2001/10/24 5.729 MJ 030106 2001/10/25 5.816 MJ 030106 2001/10/26 9.117 MJ 030106 2001/10/27 7.059 MJ 030106 2001/10/28 6.607 MJ 030106 2001/10/29 4.820 MJ 030106 2001/10/30 3.854 MJ 030106 2001/10/31 3.196 MJ 030106 2001/11/01 2.971 MJ 030106 2001/11/02 3.650 MJ 030106 2001/11/03 11.03 MJ 030106 2001/11/04 8.473 MJ 030106 2001/11/05 7.997 MJ 030106 2001/11/06 9.741 MJ 030106 2001/11/07 6.385 MJ 030106 2001/11/08 4.921 MJ 030106 2001/11/09 5.589 MJ 030106 2001/11/10 6.545 MJ 030106 2001/11/11 5.617 MJ 030106 2001/11/12 4.731 MJ 030106 2001/11/13 3.720 MJ 030106 2001/11/14 3.678 MJ 030106 2001/11/15 4.999 MJ 030106 2001/11/16 6.738 MJ 030106 2001/11/17 7.550 MJ 030106 2001/11/18 4.957 MJ 030106 2001/11/19 4.470 MJ 030106 2001/11/20 4.800 MJ 030106 2001/11/21 5.694 MJ 030106 2001/11/22 4.315 MJ 030106 2001/11/23 3.809 MJ 030106 2001/11/24 3.536 MJ 030106 2001/11/25 3.446 MJ 030106 2001/11/26 6.655 MJ 030106 2001/11/27 6.819 MJ 030106 2001/11/28 5.193 MJ 030106 2001/11/29 4.695 MJ 030106 2001/11/30 5.116 MJ 030106 2001/12/01 27.28 MJ 030106 2001/12/02 19.72 MJ 030106 2001/12/03 11.56 MJ 030106 2001/12/04 9.329 MJ 030106 2001/12/05 9.094 MJ 030106 2001/12/06 9.821 MJ 030106 2001/12/07 7.964 MJ 030106 2001/12/08 6.051 MJ 030106 2001/12/09 4.661 MJ 030106 2001/12/10 3.949 MJ 030106 2001/12/11 4.040 MJ 030106 2001/12/12 3.483 MJ 030106 2001/12/13 3.655 MJ 030106 2001/12/14 6.163 MJ 030106 2001/12/15 5.920 MJ 030106 2001/12/16 3.007 MJ 030106 2001/12/17 2.322 MJ 030106 2001/12/18 2.122 R 030106 2001/12/19 1.844 R 030106 2001/12/20 1.741 R 030106 2001/12/21 1.631 R 030106 2001/12/22 1.559 R 030106 2001/12/23 1.508 R 030106 2001/12/24 1.467 R 030106 2001/12/25 1.433 R 030106 2001/12/26 1.403 R 030106 2001/12/27 1.371 R 030106 2001/12/28 1.348 R 030106 2001/12/29 1.329 R 030106 2001/12/30 1.308 R 030106 2001/12/31 1.288 R 030106 2002/01/01 1.272 R 030106 2002/01/02 1.260 R 030106 2002/01/03 1.245 R 030106 2002/01/04 1.229 R 030106 2002/01/05 1.219 R 030106 2002/01/06 1.208 R 030106 2002/01/07 1.200 R 030106 2002/01/08 1.197 R 030106 2002/01/09 1.188 R 030106 2002/01/10 1.185 R 030106 2002/01/11 1.258 R 030106 2002/01/12 1.298 R 030106 2002/01/13 1.301 R 030106 2002/01/14 1.284 R 030106 2002/01/15 1.254 R 030106 2002/01/16 1.234 R 030106 2002/01/17 1.224 R 030106 2002/01/18 1.212 R 030106 2002/01/19 1.197 R 030106 2002/01/20 1.185 R 030106 2002/01/21 1.172 R 030106 2002/01/22 1.163 J 030106 2002/01/23 1.219 R 030106 2002/01/24 1.329 R 030106 2002/01/25 1.496 R 030106 2002/01/26 1.570 R 030106 2002/01/27 1.427 R 030106 2002/01/28 1.303 R 030106 2002/01/29 1.371 R 030106 2002/01/30 1.227 R 030106 2002/01/31 1.173 R 030106 2002/02/01 1.119 R 030106 2002/02/02 1.229 R 030106 2002/02/03 1.188 R 030106 2002/02/04 1.152 R 030106 2002/02/05 1.116 R 030106 2002/02/06 1.091 R 030106 2002/02/07 1.065 R 030106 2002/02/08 1.175 R 030106 2002/02/09 1.081 R 030106 2002/02/10 1.051 R 030106 2002/02/11 1.180 R 030106 2002/02/12 1.116 R 030106 2002/02/13 1.072 R 030106 2002/02/14 1.039 R 030106 2002/02/15 1.008 R 030106 2002/02/16 1.037 R 030106 2002/02/17 1.106 R 030106 2002/02/18 1.064 R 030106 2002/02/19 1.031 R 030106 2002/02/20 1.003 R 030106 2002/02/21 1.293 R 030106 2002/02/22 1.839 R 030106 2002/02/23 3.528 R 030106 2002/02/24 4.998 R 030106 2002/02/25 4.757 R 030106 2002/02/26 4.824 MJ 030106 2002/02/27 10.01 MJ 030106 2002/02/28 10.71 MJ 030106 2002/03/01 7.012 MJ 030106 2002/03/02 6.175 MJ 030106 2002/03/03 9.144 MJ 030106 2002/03/04 31.19 MJ 030106 2002/03/05 12.92 MJ 030106 2002/03/06 10.01 MJ 030106 2002/03/07 8.213 MJ 030106 2002/03/08 6.142 MJ 030106 2002/03/09 6.079 MJ 030106 2002/03/10 44.65 MJ 030106 2002/03/11 20.89 MJ 030106 2002/03/12 13.23 MJ 030106 2002/03/13 10.54 MJ 030106 2002/03/14 12.32 MJ 030106 2002/03/15 10.39 MJ 030106 2002/03/16 8.506 MJ 030106 2002/03/17 6.859 MJ 030106 2002/03/18 6.332 MJ 030106 2002/03/19 5.881 MJ 030106 2002/03/20 5.086 MJ 030106 2002/03/21 4.992 MJ 030106 2002/03/22 3.491 MJ 030106 2002/03/23 2.802 R 030106 2002/03/24 2.768 R 030106 2002/03/25 2.777 R 030106 2002/03/26 2.910 R 030106 2002/03/27 3.366 MJ 030106 2002/03/28 3.236 MJ 030106 2002/03/29 3.104 MJ 030106 2002/03/30 13.01 MJ 030106 2002/03/31 27.75 MJ 030106 2002/04/01 16.33 MJ 030106 2002/04/02 21.47 MJ 030106 2002/04/03 18.82 MJ 030106 2002/04/04 25.86 MJ 030106 2002/04/05 12.86 MJ 030106 2002/04/06 8.795 MJ 030106 2002/04/07 7.298 MJ 030106 2002/04/08 7.268 MJ 030106 2002/04/09 27.58 MJ 030106 2002/04/10 69.90 MJ 030106 2002/04/11 29.08 MJ 030106 2002/04/12 30.42 MJ 030106 2002/04/13 70.55 MJ 030106 2002/04/14 49.85 MJ 030106 2002/04/15 38.55 MJ 030106 2002/04/16 31.29 MJ 030106 2002/04/17 33.55 MJ 030106 2002/04/18 26.24 MJ 030106 2002/04/19 17.53 MJ 030106 2002/04/20 13.50 MJ 030106 2002/04/21 8.976 MJ 030106 2002/04/22 6.932 MJ 030106 2002/04/23 6.077 MJ 030106 2002/04/24 5.188 MJ 030106 2002/04/25 4.672 MJ 030106 2002/04/26 7.462 MJ 030106 2002/04/27 8.944 MJ 030106 2002/04/28 6.203 MJ 030106 2002/04/29 5.798 MJ 030106 2002/04/30 6.067 J 030106 2002/05/01 9.650 MJ 030106 2002/05/02 9.716 MJ 030106 2002/05/03 23.19 MJ 030106 2002/05/04 21.60 MJ 030106 2002/05/05 11.15 MJ 030106 2002/05/06 7.791 MJ 030106 2002/05/07 6.718 MJ 030106 2002/05/08 10.55 MJ 030106 2002/05/09 7.404 MJ 030106 2002/05/10 6.671 MJ 030106 2002/05/11 5.665 MJ 030106 2002/05/12 4.497 MJ 030106 2002/05/13 3.899 MJ 030106 2002/05/14 12.03 MJ 030106 2002/05/15 17.13 MJ 030106 2002/05/16 14.42 MJ 030106 2002/05/17 24.75 MJ 030106 2002/05/18 12.11 MJ 030106 2002/05/19 8.736 MJ 030106 2002/05/20 7.690 MJ 030106 2002/05/21 5.660 MJ 030106 2002/05/22 5.073 MJ 030106 2002/05/23 4.244 MJ 030106 2002/05/24 3.606 MJ 030106 2002/05/25 3.270 MJ 030106 2002/05/26 3.061 MJ 030106 2002/05/27 3.417 MJ 030106 2002/05/28 2.834 MJ 030106 2002/05/29 2.642 MJ 030106 2002/05/30 5.010 MJ 030106 2002/05/31 33.26 MJ 030106 2002/06/01 38.43 MJ 030106 2002/06/02 19.62 MJ 030106 2002/06/03 12.03 MJ 030106 2002/06/04 7.604 MJ 030106 2002/06/05 6.298 MJ 030106 2002/06/06 8.637 MJ 030106 2002/06/07 6.379 MJ 030106 2002/06/08 4.670 MJ 030106 2002/06/09 4.104 MJ 030106 2002/06/10 3.866 MJ 030106 2002/06/11 3.405 MJ 030106 2002/06/12 3.933 MJ 030106 2002/06/13 4.150 MJ 030106 2002/06/14 2.990 MJ 030106 2002/06/15 2.372 MJ 030106 2002/06/16 3.844 MJ 030106 2002/06/17 5.400 MJ 030106 2002/06/18 7.969 MJ 030106 2002/06/19 5.749 MJ 030106 2002/06/20 3.812 MJ 030106 2002/06/21 2.719 MJ 030106 2002/06/22 2.234 MJ 030106 2002/06/23 1.902 MJ 030106 2002/06/24 3.943 MJ 030106 2002/06/25 3.296 MJ 030106 2002/06/26 2.154 MJ 030106 2002/06/27 26.04 MJ 030106 2002/06/28 15.63 MJ 030106 2002/06/29 6.760 MJ 030106 2002/06/30 4.190 MJ 030106 2002/07/01 3.036 MJ 030106 2002/07/02 2.382 MJ 030106 2002/07/03 2.000 MJ 030106 2002/07/04 1.970 MJ 030106 2002/07/05 1.899 MJ 030106 2002/07/06 1.497 MJ 030106 2002/07/07 1.420 MJ 030106 2002/07/08 1.426 MJ 030106 2002/07/09 18.89 MJ 030106 2002/07/10 6.595 MJ 030106 2002/07/11 4.274 MJ 030106 2002/07/12 2.937 MJ 030106 2002/07/13 2.434 MJ 030106 2002/07/14 2.106 MJ 030106 2002/07/15 2.883 MJ 030106 2002/07/16 3.743 MJ 030106 2002/07/17 2.449 MJ 030106 2002/07/18 1.934 MJ 030106 2002/07/19 1.517 MJ 030106 2002/07/20 1.246 MJ 030106 2002/07/21 1.069 MJ 030106 2002/07/22 0.9904 MJ 030106 2002/07/23 0.9656 MJ 030106 2002/07/24 0.9499 MJ 030106 2002/07/25 0.9106 MJ 030106 2002/07/26 0.6922 MJ 030106 2002/07/27 0.6439 MJ 030106 2002/07/28 0.7462 MJ 030106 2002/07/29 3.135 MJ 030106 2002/07/30 3.819 MJ 030106 2002/07/31 2.496 MJ 030106 2002/08/01 1.781 MJ 030106 2002/08/02 1.283 MJ 030106 2002/08/03 1.770 MJ 030106 2002/08/04 2.089 MJ 030106 2002/08/05 1.413 MJ 030106 2002/08/06 1.039 MJ 030106 2002/08/07 4.205 MJ 030106 2002/08/08 3.183 MJ 030106 2002/08/09 1.789 MJ 030106 2002/08/10 1.197 MJ 030106 2002/08/11 0.8529 MJ 030106 2002/08/12 0.6756 MJ 030106 2002/08/13 0.4757 MJ 030106 2002/08/14 0.3267 MJ 030106 2002/08/15 0.3254 MJ 030106 2002/08/16 0.324 MJ 030106 2002/08/17 0.309 MJ 030106 2002/08/18 0.2939 MJ 030106 2002/08/19 0.2876 MJ 030106 2002/08/20 0.2532 MJ 030106 2002/08/21 0.2616 MJ 030106 2002/08/22 0.2686 MJ 030106 2002/08/23 0.2858 MJ 030106 2002/08/24 0.2768 MJ 030106 2002/08/25 0.3068 MJ 030106 2002/08/26 0.2823 MJ 030106 2002/08/27 0.3047 MJ 030106 2002/08/28 0.3108 MJ 030106 2002/08/29 0.2959 MJ 030106 2002/08/30 0.2939 MJ 030106 2002/08/31 0.2824 MJ 030106 2002/09/01 0.2606 MJ 030106 2002/09/02 0.268 MJ 030106 2002/09/03 0.3159 MJ 030106 2002/09/04 0.3061 MJ 030106 2002/09/05 0.3139 MJ 030106 2002/09/06 0.3107 MJ 030106 2002/09/07 0.2897 MJ 030106 2002/09/08 0.2924 MJ 030106 2002/09/09 0.2895 MJ 030106 2002/09/10 0.297 MJ 030106 2002/09/11 0.2489 MJ 030106 2002/09/12 0.197 MJ 030106 2002/09/13 0.2588 MJ 030106 2002/09/14 0.6989 MJ 030106 2002/09/15 1.330 MJ 030106 2002/09/16 2.750 MJ 030106 2002/09/17 1.705 MJ 030106 2002/09/18 1.106 MJ 030106 2002/09/19 0.7292 MJ 030106 2002/09/20 0.5783 MJ 030106 2002/09/21 0.5208 MJ 030106 2002/09/22 0.5294 MJ 030106 2002/09/23 5.545 J 030106 2002/09/24 5.821 MJ 030106 2002/09/25 2.421 MJ 030106 2002/09/26 1.553 MJ 030106 2002/09/27 1.260 MJ 030106 2002/09/28 4.524 MJ 030106 2002/09/29 4.539 MJ 030106 2002/09/30 2.364 MJ 030106 2002/10/01 1.729 MJ 030106 2002/10/02 1.523 MJ 030106 2002/10/03 1.284 MJ 030106 2002/10/04 1.036 MJ 030106 2002/10/05 0.9282 MJ 030106 2002/10/06 0.8199 MJ 030106 2002/10/07 0.788 MJ 030106 2002/10/08 0.7223 MJ 030106 2002/10/09 0.6439 MJ 030106 2002/10/10 0.6234 MJ 030106 2002/10/11 0.5834 MJ 030106 2002/10/12 0.6168 MJ 030106 2002/10/13 0.6762 MJ 030106 2002/10/14 0.6859 MJ 030106 2002/10/15 0.839 MJ 030106 2002/10/16 1.096 MJ 030106 2002/10/17 3.911 MJ 030106 2002/10/18 6.467 MJ 030106 2002/10/19 5.871 MJ 030106 2002/10/20 19.39 MJ 030106 2002/10/21 6.928 MJ 030106 2002/10/22 4.659 MJ 030106 2002/10/23 3.559 MJ 030106 2002/10/24 2.946 MJ 030106 2002/10/25 2.586 MJ 030106 2002/10/26 2.517 MJ 030106 2002/10/27 7.739 MJ 030106 2002/10/28 7.185 MJ 030106 2002/10/29 4.820 MJ 030106 2002/10/30 3.635 MJ 030106 2002/10/31 2.922 MJ 030106 2002/11/01 2.663 MJ 030106 2002/11/02 2.231 MJ 030106 2002/11/03 1.681 MJ 030106 2002/11/04 1.705 MJ 030106 2002/11/05 2.223 MJ 030106 2002/11/06 2.307 MJ 030106 2002/11/07 2.349 MJ 030106 2002/11/08 1.751 MJ 030106 2002/11/09 2.954 MJ 030106 2002/11/10 7.087 MJ 030106 2002/11/11 11.09 MJ 030106 2002/11/12 9.383 MJ 030106 2002/11/13 6.464 MJ 030106 2002/11/14 5.873 MJ 030106 2002/11/15 6.618 MJ 030106 2002/11/16 10.94 MJ 030106 2002/11/17 6.123 MJ 030106 2002/11/18 4.468 MJ 030106 2002/11/19 4.681 MJ 030106 2002/11/20 4.963 MJ 030106 2002/11/21 5.505 MJ 030106 2002/11/22 8.585 MJ 030106 2002/11/23 20.07 MJ 030106 2002/11/24 13.93 MJ 030106 2002/11/25 8.320 MJ 030106 2002/11/26 6.724 MJ 030106 2002/11/27 5.465 MJ 030106 2002/11/28 3.495 MJ 030106 2002/11/29 3.221 MJ 030106 2002/11/30 4.338 MJ 030106 2002/12/01 4.661 MJ 030106 2002/12/02 3.053 MJ 030106 2002/12/03 2.934 MJ 030106 2002/12/04 2.640 MJ 030106 2002/12/05 2.851 MJ 030106 2002/12/06 3.234 MJ 030106 2002/12/07 3.202 MJ 030106 2002/12/08 3.065 MJ 030106 2002/12/09 2.569 MJ 030106 2002/12/10 2.375 MJ 030106 2002/12/11 2.542 MJ 030106 2002/12/12 2.538 MJ 030106 2002/12/13 2.478 MJ 030106 2002/12/14 2.547 MJ 030106 2002/12/15 3.066 MJ 030106 2002/12/16 3.326 MJ 030106 2002/12/17 2.801 MJ 030106 2002/12/18 2.029 MJ 030106 2002/12/19 1.837 MJ 030106 2002/12/20 2.217 MJ 030106 2002/12/21 8.388 MJ 030106 2002/12/22 9.259 MJ 030106 2002/12/23 6.520 MJ 030106 2002/12/24 5.104 MJ 030106 2002/12/25 3.985 MJ 030106 2002/12/26 3.590 MJ 030106 2002/12/27 3.487 MJ 030106 2002/12/28 2.994 MJ 030106 2002/12/29 3.301 MJ 030106 2002/12/30 2.989 MJ 030106 2002/12/31 2.574 MJ 030106 2003/01/01 6.053 MJ 030106 2003/01/02 8.483 MJ 030106 2003/01/03 5.307 MJ 030106 2003/01/04 4.442 MJ 030106 2003/01/05 3.677 MJ 030106 2003/01/06 3.466 MJ 030106 2003/01/07 3.180 MJ 030106 2003/01/08 2.842 MJ 030106 2003/01/09 2.663 MJ 030106 2003/01/10 2.307 MJ 030106 2003/01/11 2.174 MJ 030106 2003/01/12 2.060 MJ 030106 2003/01/13 1.993 MJ 030106 2003/01/14 1.968 MJ 030106 2003/01/15 1.847 MJ 030106 2003/01/16 1.788 MJ 030106 2003/01/17 1.600 MJ 030106 2003/01/18 1.499 MJ 030106 2003/01/19 1.514 MJ 030106 2003/01/20 1.470 MJ 030106 2003/01/21 1.317 MJ 030106 2003/01/22 1.240 MJ 030106 2003/01/23 1.310 MJ 030106 2003/01/24 1.246 MJ 030106 2003/01/25 1.138 MJ 030106 2003/01/26 1.120 MJ 030106 2003/01/27 1.111 MJ 030106 2003/01/28 1.087 MJ 030106 2003/01/29 1.253 MJ 030106 2003/01/30 1.233 MJ 030106 2003/01/31 1.402 MJ 030106 2003/02/01 1.371 MJ 030106 2003/02/02 1.372 MJ 030106 2003/02/03 1.540 MJ 030106 2003/02/04 1.591 MJ 030106 2003/02/05 1.306 MJ 030106 2003/02/06 1.114 MJ 030106 2003/02/07 1.322 MJ 030106 2003/02/08 1.295 MJ 030106 2003/02/09 1.293 MJ 030106 2003/02/10 1.294 MJ 030106 2003/02/11 1.201 MJ 030106 2003/02/12 1.167 MJ 030106 2003/02/13 1.122 MJ 030106 2003/02/14 1.115 MJ 030106 2003/02/15 1.082 MJ 030106 2003/02/16 1.002 MJ 030106 2003/02/17 0.9062 MJ 030106 2003/02/18 0.8591 MJ 030106 2003/02/19 0.8588 MJ 030106 2003/02/20 0.8614 MJ 030106 2003/02/21 1.086 MJ 030106 2003/02/22 1.101 MJ 030106 2003/02/23 1.024 MJ 030106 2003/02/24 0.9858 MJ 030106 2003/02/25 0.9899 MJ 030106 2003/02/26 0.9286 MJ 030106 2003/02/27 0.9215 MJ 030106 2003/02/28 0.9382 MJ 030106 2003/03/01 0.9389 MJ 030106 2003/03/02 0.9276 MJ 030106 2003/03/03 0.9552 MJ 030106 2003/03/04 0.940 MJ 030106 2003/03/05 0.9433 MJ 030106 2003/03/06 0.7924 MJ 030106 2003/03/07 0.6031 MJ 030106 2003/03/08 0.7162 MJ 030106 2003/03/09 0.8354 MJ 030106 2003/03/10 0.9321 MJ 030106 2003/03/11 0.9995 MJ 030106 2003/03/12 0.8781 MJ 030106 2003/03/13 0.7531 MJ 030106 2003/03/14 0.616 MJ 030106 2003/03/15 0.7153 MJ 030106 2003/03/16 0.8165 MJ 030106 2003/03/17 0.8619 MJ 030106 2003/03/18 0.8244 MJ 030106 2003/03/19 0.8096 MJ 030106 2003/03/20 0.847 MJ 030106 2003/03/21 2.718 MJ 030106 2003/03/22 12.48 MJ 030106 2003/03/23 20.63 MJ 030106 2003/03/24 17.59 MJ 030106 2003/03/25 20.99 MJ 030106 2003/03/26 44.44 MJ 030106 2003/03/27 42.34 MJ 030106 2003/03/28 31.40 MJ 030106 2003/03/29 63.80 MJ 030106 2003/03/30 110.7 MJ 030106 2003/03/31 32.57 MJ 030106 2003/04/01 19.66 MJ 030106 2003/04/02 15.17 MJ 030106 2003/04/03 11.32 MJ 030106 2003/04/04 7.779 MJ 030106 2003/04/05 7.268 MJ 030106 2003/04/06 6.911 MJ 030106 2003/04/07 6.112 MJ 030106 2003/04/08 6.325 MJ 030106 2003/04/09 6.105 MJ 030106 2003/04/10 7.395 MJ 030106 2003/04/11 14.03 MJ 030106 2003/04/12 19.88 MJ 030106 2003/04/13 27.77 MJ 030106 2003/04/14 19.25 MJ 030106 2003/04/15 55.79 MJ 030106 2003/04/16 90.20 MJ 030106 2003/04/17 23.89 MJ 030106 2003/04/18 16.33 MJ 030106 2003/04/19 14.48 MJ 030106 2003/04/20 25.35 MJ 030106 2003/04/21 40.88 MJ 030106 2003/04/22 34.56 MJ 030106 2003/04/23 36.57 MJ 030106 2003/04/24 32.48 MJ 030106 2003/04/25 23.45 MJ 030106 2003/04/26 26.03 MJ 030106 2003/04/27 61.03 MJ 030106 2003/04/28 36.82 MJ 030106 2003/04/29 31.99 MJ 030106 2003/04/30 18.11 MJ 030106 2003/05/01 15.16 MJ 030106 2003/05/02 34.11 MJ 030106 2003/05/03 23.09 MJ 030106 2003/05/04 13.02 MJ 030106 2003/05/05 10.03 MJ 030106 2003/05/06 9.229 MJ 030106 2003/05/07 14.00 MJ 030106 2003/05/08 12.22 MJ 030106 2003/05/09 8.567 MJ 030106 2003/05/10 7.546 MJ 030106 2003/05/11 6.534 MJ 030106 2003/05/12 15.08 MJ 030106 2003/05/13 13.70 MJ 030106 2003/05/14 16.19 MJ 030106 2003/05/15 11.89 MJ 030106 2003/05/16 8.544 MJ 030106 2003/05/17 6.263 MJ 030106 2003/05/18 5.345 MJ 030106 2003/05/19 4.619 MJ 030106 2003/05/20 3.910 MJ 030106 2003/05/21 3.899 MJ 030106 2003/05/22 3.451 MJ 030106 2003/05/23 2.864 MJ 030106 2003/05/24 2.522 MJ 030106 2003/05/25 2.792 MJ 030106 2003/05/26 3.287 MJ 030106 2003/05/27 3.350 MJ 030106 2003/05/28 3.467 MJ 030106 2003/05/29 5.031 MJ 030106 2003/05/30 8.018 MJ 030106 2003/05/31 6.849 MJ 030106 2003/06/01 5.136 MJ 030106 2003/06/02 7.104 MJ 030106 2003/06/03 5.662 MJ 030106 2003/06/04 3.728 MJ 030106 2003/06/05 3.176 MJ 030106 2003/06/06 4.712 MJ 030106 2003/06/07 5.062 MJ 030106 2003/06/08 4.141 MJ 030106 2003/06/09 3.826 MJ 030106 2003/06/10 3.231 MJ 030106 2003/06/11 3.076 MJ 030106 2003/06/12 18.08 MJ 030106 2003/06/13 7.033 MJ 030106 2003/06/14 10.15 MJ 030106 2003/06/15 13.46 MJ 030106 2003/06/16 7.656 MJ 030106 2003/06/17 4.976 MJ 030106 2003/06/18 3.707 MJ 030106 2003/06/19 3.070 MJ 030106 2003/06/20 2.843 MJ 030106 2003/06/21 2.625 MJ 030106 2003/06/22 1.980 MJ 030106 2003/06/23 1.612 MJ 030106 2003/06/24 1.354 MJ 030106 2003/06/25 1.130 MJ 030106 2003/06/26 0.9796 MJ 030106 2003/06/27 0.8339 MJ 030106 2003/06/28 0.7152 MJ 030106 2003/06/29 0.6726 MJ 030106 2003/06/30 0.7825 MJ 030106 2003/07/01 0.8563 MJ 030106 2003/07/02 1.511 MJ 030106 2003/07/03 1.599 MJ 030106 2003/07/04 1.492 MJ 030106 2003/07/05 1.463 MJ 030106 2003/07/06 4.158 MJ 030106 2003/07/07 3.496 MJ 030106 2003/07/08 1.951 MJ 030106 2003/07/09 1.367 MJ 030106 2003/07/10 1.045 MJ 030106 2003/07/11 0.8496 MJ 030106 2003/07/12 0.7572 MJ 030106 2003/07/13 0.8279 MJ 030106 2003/07/14 0.8503 MJ 030106 2003/07/15 0.7896 MJ 030106 2003/07/16 0.9376 MJ 030106 2003/07/17 1.596 MJ 030106 2003/07/18 1.595 MJ 030106 2003/07/19 1.195 MJ 030106 2003/07/20 0.8697 MJ 030106 2003/07/21 1.092 MJ 030106 2003/07/22 43.10 MJ 030106 2003/07/23 52.76 MJ 030106 2003/07/24 23.91 MJ 030106 2003/07/25 22.20 MJ 030106 2003/07/26 8.880 MJ 030106 2003/07/27 49.56 MJ 030106 2003/07/28 24.96 MJ 030106 2003/07/29 14.95 MJ 030106 2003/07/30 8.908 MJ 030106 2003/07/31 8.542 MJ 030106 2003/08/01 8.614 MJ 030106 2003/08/02 6.336 MJ 030106 2003/08/03 6.898 MJ 030106 2003/08/04 8.349 MJ 030106 2003/08/05 123.2 MJ 030106 2003/08/06 64.42 MJ 030106 2003/08/07 51.70 MJ 030106 2003/08/08 27.05 MJ 030106 2003/08/09 19.74 MJ 030106 2003/08/10 12.38 MJ 030106 2003/08/11 24.92 MJ 030106 2003/08/12 12.74 MJ 030106 2003/08/13 8.351 MJ 030106 2003/08/14 6.536 MJ 030106 2003/08/15 5.024 MJ 030106 2003/08/16 4.286 MJ 030106 2003/08/17 4.527 MJ 030106 2003/08/18 5.556 MJ 030106 2003/08/19 4.730 MJ 030106 2003/08/20 3.110 MJ 030106 2003/08/21 2.565 MJ 030106 2003/08/22 2.225 MJ 030106 2003/08/23 1.890 MJ 030106 2003/08/24 1.716 MJ 030106 2003/08/25 1.370 E 030106 2003/08/26 1.370 E 030106 2003/08/27 2.510 E 030106 2003/08/28 3.100 E 030106 2003/08/29 2.010 E 030106 2003/08/30 1.810 E 030106 2003/08/31 1.810 E 030106 2003/09/01 1.570 E 030106 2003/09/02 1.100 E 030106 2003/09/03 0.990 E 030106 2003/09/04 0.850 E 030106 2003/09/05 0.850 E 030106 2003/09/06 0.760 E 030106 2003/09/07 0.760 E 030106 2003/09/08 0.760 E 030106 2003/09/09 0.680 E 030106 2003/09/10 0.680 E 030106 2003/09/11 0.640 E 030106 2003/09/12 0.640 E 030106 2003/09/13 0.640 E 030106 2003/09/14 0.640 E 030106 2003/09/15 0.4689 MJ 030106 2003/09/16 0.438 MJ 030106 2003/09/17 0.4298 MJ 030106 2003/09/18 0.4165 MJ 030106 2003/09/19 0.4689 MJ 030106 2003/09/20 0.4094 MJ 030106 2003/09/21 0.4087 MJ 030106 2003/09/22 0.4035 MJ 030106 2003/09/23 0.5158 MJ 030106 2003/09/24 0.6736 MJ 030106 2003/09/25 0.9325 MJ 030106 2003/09/26 0.9361 MJ 030106 2003/09/27 0.7294 MJ 030106 2003/09/28 0.7416 MJ 030106 2003/09/29 0.8614 MJ 030106 2003/09/30 0.8557 MJ 030106 2003/10/01 0.9253 J 030106 2003/10/02 0.8846 MJ 030106 2003/10/03 0.7726 MJ 030106 2003/10/04 0.8193 MJ 030106 2003/10/05 1.100 MJ 030106 2003/10/06 1.793 MJ 030106 2003/10/07 1.385 MJ 030106 2003/10/08 1.088 MJ 030106 2003/10/09 0.9793 MJ 030106 2003/10/10 0.8558 MJ 030106 2003/10/11 0.7529 MJ 030106 2003/10/12 0.6899 MJ 030106 2003/10/13 0.6495 MJ 030106 2003/10/14 0.6015 MJ 030106 2003/10/15 0.7461 MJ 030106 2003/10/16 3.108 MJ 030106 2003/10/17 4.024 MJ 030106 2003/10/18 2.204 MJ 030106 2003/10/19 1.565 MJ 030106 2003/10/20 1.264 MJ 030106 2003/10/21 1.395 MJ 030106 2003/10/22 2.010 MJ 030106 2003/10/23 2.333 MJ 030106 2003/10/24 1.985 MJ 030106 2003/10/25 1.720 MJ 030106 2003/10/26 2.131 MJ 030106 2003/10/27 30.56 MJ 030106 2003/10/28 59.66 MJ 030106 2003/10/29 39.33 MJ 030106 2003/10/30 35.62 MJ 030106 2003/10/31 15.06 MJ 030106 2003/11/01 11.76 MJ 030106 2003/11/02 8.314 MJ 030106 2003/11/03 6.422 MJ 030106 2003/11/04 6.354 MJ 030106 2003/11/05 7.243 MJ 030106 2003/11/06 13.13 MJ 030106 2003/11/07 9.256 MJ 030106 2003/11/08 6.957 MJ 030106 2003/11/09 4.906 MJ 030106 2003/11/10 4.781 MJ 030106 2003/11/11 4.930 MJ 030106 2003/11/12 5.281 MJ 030106 2003/11/13 21.86 MJ 030106 2003/11/14 12.95 MJ 030106 2003/11/15 9.662 MJ 030106 2003/11/16 6.417 MJ 030106 2003/11/17 5.834 MJ 030106 2003/11/18 5.454 MJ 030106 2003/11/19 23.51 MJ 030106 2003/11/20 80.18 MJ 030106 2003/11/21 23.95 MJ 030106 2003/11/22 15.29 MJ 030106 2003/11/23 11.51 MJ 030106 2003/11/24 9.119 MJ 030106 2003/11/25 7.104 MJ 030106 2003/11/26 4.668 MJ 030106 2003/11/27 5.137 MJ 030106 2003/11/28 5.714 MJ 030106 2003/11/29 55.29 MJ 030106 2003/11/30 21.66 MJ 030106 2003/12/01 15.14 MJ 030106 2003/12/02 9.629 MJ 030106 2003/12/03 4.896 MJ 030106 2003/12/04 5.828 MJ 030106 2003/12/05 4.787 MJ 030106 2003/12/06 3.071 MJ 030106 2003/12/07 2.823 MJ 030106 2003/12/08 3.796 MJ 030106 2003/12/09 3.913 MJ 030106 2003/12/10 3.603 MJ 030106 2003/12/11 4.528 MJ 030106 2003/12/12 32.19 MJ 030106 2003/12/13 10.80 MJ 030106 2003/12/14 6.620 MJ 030106 2003/12/15 5.743 MJ 030106 2003/12/16 5.199 MJ 030106 2003/12/17 5.989 MJ 030106 2003/12/18 26.73 MJ 030106 2003/12/19 17.65 MJ 030106 2003/12/20 11.36 MJ 030106 2003/12/21 8.464 MJ 030106 2003/12/22 8.007 MJ 030106 2003/12/23 8.213 MJ 030106 2003/12/24 14.31 MJ 030106 2003/12/25 91.83 MJ 030106 2003/12/26 37.89 MJ 030106 2003/12/27 22.34 MJ 030106 2003/12/28 13.30 MJ 030106 2003/12/29 12.36 MJ 030106 2003/12/30 14.67 MJ 030106 2003/12/31 24.14 MJ 030106 2004/01/01 16.57 MJ 030106 2004/01/02 10.26 MJ 030106 2004/01/03 9.658 MJ 030106 2004/01/04 13.94 MJ 030106 2004/01/05 12.40 MJ 030106 2004/01/06 7.529 MJ 030106 2004/01/07 6.642 MJ 030106 2004/01/08 5.168 MJ 030106 2004/01/09 4.409 MJ 030106 2004/01/10 4.949 MJ 030106 2004/01/11 4.703 MJ 030106 2004/01/12 4.444 MJ 030106 2004/01/13 4.537 MJ 030106 2004/01/14 4.112 MJ 030106 2004/01/15 3.695 MJ 030106 2004/01/16 3.166 MJ 030106 2004/01/17 2.834 MJ 030106 2004/01/18 2.727 MJ 030106 2004/01/19 2.607 MJ 030106 2004/01/20 2.476 MJ 030106 2004/01/21 2.372 MJ 030106 2004/01/22 2.250 MJ 030106 2004/01/23 1.717 MJ 030106 2004/01/24 1.532 MJ 030106 2004/01/25 1.788 MJ 030106 2004/01/26 1.738 MJ 030106 2004/01/27 1.622 MJ 030106 2004/01/28 1.520 MJ 030106 2004/01/29 1.489 MJ 030106 2004/01/30 1.531 MJ 030106 2004/01/31 1.505 MJ 030106 2004/02/01 1.421 MJ 030106 2004/02/02 1.341 MJ 030106 2004/02/03 1.334 MJ 030106 2004/02/04 1.352 MJ 030106 2004/02/05 1.153 MJ 030106 2004/02/06 1.254 MJ 030106 2004/02/07 1.258 MJ 030106 2004/02/08 1.119 MJ 030106 2004/02/09 1.089 MJ 030106 2004/02/10 1.132 MJ 030106 2004/02/11 1.203 MJ 030106 2004/02/12 1.138 MJ 030106 2004/02/13 1.143 MJ 030106 2004/02/14 1.160 MJ 030106 2004/02/15 1.062 MJ 030106 2004/02/16 1.048 MJ 030106 2004/02/17 1.115 MJ 030106 2004/02/18 1.284 MJ 030106 2004/02/19 1.169 MJ 030106 2004/02/20 1.001 MJ 030106 2004/02/21 1.074 MJ 030106 2004/02/22 1.113 MJ 030106 2004/02/23 1.062 MJ 030106 2004/02/24 0.9723 MJ 030106 2004/02/25 0.7698 MJ 030106 2004/02/26 0.8738 MJ 030106 2004/02/27 0.9782 MJ 030106 2004/02/28 1.026 MJ 030106 2004/02/29 1.010 MJ 030106 2004/03/01 1.024 MJ 030106 2004/03/02 1.111 MJ 030106 2004/03/03 1.351 MJ 030106 2004/03/04 3.660 MJ 030106 2004/03/05 6.027 J 030106 2004/03/06 7.486 MJ 030106 2004/03/07 22.31 MJ 030106 2004/03/08 15.27 MJ 030106 2004/03/09 7.673 MJ 030106 2004/03/10 7.118 MJ 030106 2004/03/11 6.391 MJ 030106 2004/03/12 6.329 MJ 030106 2004/03/13 5.717 MJ 030106 2004/03/14 4.446 MJ 030106 2004/03/15 4.225 MJ 030106 2004/03/16 3.854 MJ 030106 2004/03/17 3.426 MJ 030106 2004/03/18 3.181 MJ 030106 2004/03/19 3.054 MJ 030106 2004/03/20 2.975 MJ 030106 2004/03/21 2.794 MJ 030106 2004/03/22 2.688 MJ 030106 2004/03/23 2.220 MJ 030106 2004/03/24 2.184 MJ 030106 2004/03/25 2.426 MJ 030106 2004/03/26 11.32 MJ 030106 2004/03/27 69.63 MJ 030106 2004/03/28 55.27 MJ 030106 2004/03/29 36.65 MJ 030106 2004/03/30 40.98 MJ 030106 2004/03/31 44.64 MJ 030106 2004/04/01 43.97 MJ 030106 2004/04/02 46.90 MJ 030106 2004/04/03 32.46 MJ 030106 2004/04/04 25.84 MJ 030106 2004/04/05 22.68 MJ 030106 2004/04/06 13.45 MJ 030106 2004/04/07 12.13 MJ 030106 2004/04/08 12.64 MJ 030106 2004/04/09 13.98 MJ 030106 2004/04/10 12.65 MJ 030106 2004/04/11 10.18 MJ 030106 2004/04/12 7.013 MJ 030106 2004/04/13 9.536 MJ 030106 2004/04/14 64.83 MJ 030106 2004/04/15 31.00 MJ 030106 2004/04/16 25.22 MJ 030106 2004/04/17 22.09 MJ 030106 2004/04/18 26.30 MJ 030106 2004/04/19 62.42 MJ 030106 2004/04/20 78.71 MJ 030106 2004/04/21 22.00 MJ 030106 2004/04/22 24.88 MJ 030106 2004/04/23 24.20 MJ 030106 2004/04/24 14.32 MJ 030106 2004/04/25 13.25 MJ 030106 2004/04/26 9.887 MJ 030106 2004/04/27 11.64 MJ 030106 2004/04/28 11.01 MJ 030106 2004/04/29 8.389 MJ 030106 2004/04/30 8.062 MJ 030106 2004/05/01 7.750 MJ 030106 2004/05/02 6.454 MJ 030106 2004/05/03 6.287 MJ 030106 2004/05/04 9.642 MJ 030106 2004/05/05 16.09 MJ 030106 2004/05/06 10.30 MJ 030106 2004/05/07 7.884 MJ 030106 2004/05/08 5.860 MJ 030106 2004/05/09 4.866 MJ 030106 2004/05/10 4.142 MJ 030106 2004/05/11 4.214 MJ 030106 2004/05/12 3.829 MJ 030106 2004/05/13 3.013 MJ 030106 2004/05/14 2.740 MJ 030106 2004/05/15 2.498 MJ 030106 2004/05/16 2.203 MJ 030106 2004/05/17 2.020 MJ 030106 2004/05/18 1.886 MJ 030106 2004/05/19 14.91 MJ 030106 2004/05/20 5.481 MJ 030106 2004/05/21 3.992 MJ 030106 2004/05/22 3.620 MJ 030106 2004/05/23 2.472 MJ 030106 2004/05/24 2.386 MJ 030106 2004/05/25 29.15 MJ 030106 2004/05/26 13.82 MJ 030106 2004/05/27 19.86 MJ 030106 2004/05/28 10.03 MJ 030106 2004/05/29 9.848 MJ 030106 2004/05/30 6.358 MJ 030106 2004/05/31 4.557 MJ 030106 2004/06/01 3.834 MJ 030106 2004/06/02 14.47 MJ 030106 2004/06/03 8.532 MJ 030106 2004/06/04 6.348 MJ 030106 2004/06/05 4.609 MJ 030106 2004/06/06 3.387 MJ 030106 2004/06/07 2.730 MJ 030106 2004/06/08 2.444 MJ 030106 2004/06/09 2.042 MJ 030106 2004/06/10 1.584 MJ 030106 2004/06/11 1.279 MJ 030106 2004/06/12 1.142 MJ 030106 2004/06/13 1.055 MJ 030106 2004/06/14 1.019 MJ 030106 2004/06/15 1.149 MJ 030106 2004/06/16 1.327 MJ 030106 2004/06/17 1.101 MJ 030106 2004/06/18 0.9161 MJ 030106 2004/06/19 0.9185 MJ 030106 2004/06/20 2.559 MJ 030106 2004/06/21 1.758 MJ 030106 2004/06/22 1.165 MJ 030106 2004/06/23 1.269 MJ 030106 2004/06/24 1.580 MJ 030106 2004/06/25 6.666 MJ 030106 2004/06/26 6.199 MJ 030106 2004/06/27 2.539 MJ 030106 2004/06/28 1.671 MJ 030106 2004/06/29 1.572 MJ 030106 2004/06/30 1.423 MJ 030106 2004/07/01 1.921 MJ 030106 2004/07/02 5.754 MJ 030106 2004/07/03 4.028 MJ 030106 2004/07/04 2.324 MJ 030106 2004/07/05 1.622 MJ 030106 2004/07/06 1.283 MJ 030106 2004/07/07 1.093 MJ 030106 2004/07/08 2.009 MJ 030106 2004/07/09 18.69 MJ 030106 2004/07/10 10.31 MJ 030106 2004/07/11 6.186 MJ 030106 2004/07/12 3.736 MJ 030106 2004/07/13 2.543 MJ 030106 2004/07/14 1.957 MJ 030106 2004/07/15 1.767 MJ 030106 2004/07/16 2.662 MJ 030106 2004/07/17 2.977 MJ 030106 2004/07/18 2.159 MJ 030106 2004/07/19 2.591 MJ 030106 2004/07/20 2.105 MJ 030106 2004/07/21 1.518 MJ 030106 2004/07/22 1.161 MJ 030106 2004/07/23 1.303 MJ 030106 2004/07/24 4.472 MJ 030106 2004/07/25 2.352 MJ 030106 2004/07/26 1.528 MJ 030106 2004/07/27 1.183 MJ 030106 2004/07/28 0.9572 MJ 030106 2004/07/29 0.9158 MJ 030106 2004/07/30 0.7805 MJ 030106 2004/07/31 14.11 MJ 030106 2004/08/01 47.17 MJ 030106 2004/08/02 10.37 MJ 030106 2004/08/03 5.715 MJ 030106 2004/08/04 5.009 MJ 030106 2004/08/05 3.772 MJ 030106 2004/08/06 2.644 MJ 030106 2004/08/07 2.214 MJ 030106 2004/08/08 2.063 MJ 030106 2004/08/09 2.085 MJ 030106 2004/08/10 1.829 MJ 030106 2004/08/11 2.393 MJ 030106 2004/08/12 7.690 MJ 030106 2004/08/13 34.00 MJ 030106 2004/08/14 33.93 MJ 030106 2004/08/15 11.05 MJ 030106 2004/08/16 7.318 MJ 030106 2004/08/17 5.454 MJ 030106 2004/08/18 4.144 MJ 030106 2004/08/19 3.297 MJ 030106 2004/08/20 2.993 MJ 030106 2004/08/21 2.555 MJ 030106 2004/08/22 2.155 MJ 030106 2004/08/23 1.929 MJ 030106 2004/08/24 1.701 MJ 030106 2004/08/25 1.532 MJ 030106 2004/08/26 1.317 MJ 030106 2004/08/27 1.169 MJ 030106 2004/08/28 1.074 MJ 030106 2004/08/29 1.105 MJ 030106 2004/08/30 5.087 MJ 030106 2004/08/31 9.021 MJ 030106 2004/09/01 7.186 MJ 030106 2004/09/02 3.275 MJ 030106 2004/09/03 2.063 MJ 030106 2004/09/04 1.666 MJ 030106 2004/09/05 1.416 MJ 030106 2004/09/06 1.222 MJ 030106 2004/09/07 1.103 MJ 030106 2004/09/08 1.301 MJ 030106 2004/09/09 5.714 MJ 030106 2004/09/10 36.43 MJ 030106 2004/09/11 11.22 MJ 030106 2004/09/12 6.845 MJ 030106 2004/09/13 4.667 MJ 030106 2004/09/14 3.441 MJ 030106 2004/09/15 2.727 MJ 030106 2004/09/16 2.289 MJ 030106 2004/09/17 1.969 MJ 030106 2004/09/18 1.704 MJ 030106 2004/09/19 1.478 MJ 030106 2004/09/20 1.327 J 030106 2004/09/21 1.282 MJ 030106 2004/09/22 1.198 MJ 030106 2004/09/23 1.116 MJ 030106 2004/09/24 1.015 MJ 030106 2004/09/25 0.9599 MJ 030106 2004/09/26 0.9152 MJ 030106 2004/09/27 0.8566 MJ 030106 2004/09/28 0.8172 MJ 030106 2004/09/29 0.7915 MJ 030106 2004/09/30 0.7554 MJ 030106 2004/10/01 0.734 MJ 030106 2004/10/02 0.7239 MJ 030106 2004/10/03 0.7181 MJ 030106 2004/10/04 0.7031 MJ 030106 2004/10/05 0.7147 MJ 030106 2004/10/06 0.7074 MJ 030106 2004/10/07 0.6901 MJ 030106 2004/10/08 0.6294 MJ 030106 2004/10/09 0.6287 MJ 030106 2004/10/10 0.6091 MJ 030106 2004/10/11 0.6324 MJ 030106 2004/10/12 0.6164 MJ 030106 2004/10/13 0.6253 MJ 030106 2004/10/14 0.5894 MJ 030106 2004/10/15 0.5841 MJ 030106 2004/10/16 0.9062 MJ 030106 2004/10/17 3.613 MJ 030106 2004/10/18 4.117 MJ 030106 2004/10/19 3.325 MJ 030106 2004/10/20 1.973 MJ 030106 2004/10/21 1.441 MJ 030106 2004/10/22 1.203 MJ 030106 2004/10/23 1.073 MJ 030106 2004/10/24 1.003 MJ 030106 2004/10/25 0.9243 MJ 030106 2004/10/26 0.8866 MJ 030106 2004/10/27 0.8382 MJ 030106 2004/10/28 0.7335 MJ 030106 2004/10/29 0.7107 MJ 030106 2004/10/30 0.7021 MJ 030106 2004/10/31 0.794 MJ 030106 2004/11/01 1.104 MJ 030106 2004/11/02 1.479 MJ 030106 2004/11/03 1.982 MJ 030106 2004/11/04 3.296 MJ 030106 2004/11/05 4.192 MJ 030106 2004/11/06 7.164 MJ 030106 2004/11/07 9.963 MJ 030106 2004/11/08 9.652 MJ 030106 2004/11/09 5.902 MJ 030106 2004/11/10 3.494 MJ 030106 2004/11/11 2.928 MJ 030106 2004/11/12 2.208 MJ 030106 2004/11/13 1.564 MJ 030106 2004/11/14 1.318 MJ 030106 2004/11/15 1.575 MJ 030106 2004/11/16 1.741 MJ 030106 2004/11/17 1.681 MJ 030106 2004/11/18 1.687 MJ 030106 2004/11/19 1.947 MJ 030106 2004/11/20 2.465 MJ 030106 2004/11/21 2.066 MJ 030106 2004/11/22 2.044 MJ 030106 2004/11/23 2.160 MJ 030106 2004/11/24 2.084 MJ 030106 2004/11/25 24.14 MJ 030106 2004/11/26 25.57 MJ 030106 2004/11/27 9.029 MJ 030106 2004/11/28 6.242 MJ 030106 2004/11/29 14.57 MJ 030106 2004/11/30 9.464 MJ 030106 2004/12/01 7.376 MJ 030106 2004/12/02 11.67 MJ 030106 2004/12/03 6.092 MJ 030106 2004/12/04 4.913 MJ 030106 2004/12/05 3.659 MJ 030106 2004/12/06 2.359 MJ 030106 2004/12/07 2.166 MJ 030106 2004/12/08 2.949 MJ 030106 2004/12/09 3.302 MJ 030106 2004/12/10 3.294 MJ 030106 2004/12/11 2.971 MJ 030106 2004/12/12 2.680 MJ 030106 2004/12/13 2.846 MJ 030106 2004/12/14 2.563 MJ 030106 2004/12/15 1.930 MJ 030106 2004/12/16 1.889 MJ 030106 2004/12/17 2.300 MJ 030106 2004/12/18 1.981 MJ 030106 2004/12/19 2.032 MJ 030106 2004/12/20 1.961 MJ 030106 2004/12/21 1.681 MJ 030106 2004/12/22 1.741 MJ 030106 2004/12/23 2.690 MJ 030106 2004/12/24 40.18 MJ 030106 2004/12/25 19.12 MJ 030106 2004/12/26 9.857 MJ 030106 2004/12/27 6.872 MJ 030106 2004/12/28 5.157 MJ 030106 2004/12/29 4.648 MJ 030106 2004/12/30 4.622 MJ 030106 2004/12/31 4.262 MJ 030106 2005/01/01 26.70 MJ 030106 2005/01/02 15.25 MJ 030106 2005/01/03 9.504 MJ 030106 2005/01/04 7.518 MJ 030106 2005/01/05 5.436 MJ 030106 2005/01/06 3.821 MJ 030106 2005/01/07 3.106 MJ 030106 2005/01/08 3.640 MJ 030106 2005/01/09 3.325 MJ 030106 2005/01/10 3.047 MJ 030106 2005/01/11 2.708 MJ 030106 2005/01/12 2.340 MJ 030106 2005/01/13 2.811 MJ 030106 2005/01/14 53.64 MJ 030106 2005/01/15 28.08 MJ 030106 2005/01/16 12.41 MJ 030106 2005/01/17 8.308 MJ 030106 2005/01/18 5.531 MJ 030106 2005/01/19 3.767 MJ 030106 2005/01/20 3.242 MJ 030106 2005/01/21 3.302 MJ 030106 2005/01/22 3.394 MJ 030106 2005/01/23 2.799 MJ 030106 2005/01/24 2.451 MJ 030106 2005/01/25 2.273 MJ 030106 2005/01/26 2.070 MJ 030106 2005/01/27 1.908 MJ 030106 2005/01/28 1.747 MJ 030106 2005/01/29 1.534 MJ 030106 2005/01/30 1.409 MJ 030106 2005/01/31 1.294 MJ 030106 2005/02/01 1.219 MJ 030106 2005/02/02 1.173 MJ 030106 2005/02/03 1.044 MJ 030106 2005/02/04 1.004 MJ 030106 2005/02/05 1.021 MJ 030106 2005/02/06 1.038 MJ 030106 2005/02/07 1.043 MJ 030106 2005/02/08 1.046 MJ 030106 2005/02/09 1.195 MJ 030106 2005/02/10 1.450 MJ 030106 2005/02/11 1.665 MJ 030106 2005/02/12 1.503 MJ 030106 2005/02/13 1.339 MJ 030106 2005/02/14 1.280 MJ 030106 2005/02/15 1.304 MJ 030106 2005/02/16 1.400 MJ 030106 2005/02/17 1.719 MJ 030106 2005/02/18 1.826 MJ 030106 2005/02/19 1.670 MJ 030106 2005/02/20 1.459 MJ 030106 2005/02/21 1.280 MJ 030106 2005/02/22 1.148 MJ 030106 2005/02/23 1.072 MJ 030106 2005/02/24 1.005 MJ 030106 2005/02/25 0.9723 MJ 030106 2005/02/26 0.9482 MJ 030106 2005/02/27 0.9134 MJ 030106 2005/02/28 0.8605 MJ 030106 2005/03/01 0.855 MJ 030106 2005/03/02 0.8395 MJ 030106 2005/03/03 0.7802 MJ 030106 2005/03/04 0.7578 MJ 030106 2005/03/05 0.7672 MJ 030106 2005/03/06 0.7925 MJ 030106 2005/03/07 0.8393 MJ 030106 2005/03/08 0.8039 MJ 030106 2005/03/09 0.7178 MJ 030106 2005/03/10 0.6454 MJ 030106 2005/03/11 0.7898 MJ 030106 2005/03/12 0.8426 MJ 030106 2005/03/13 0.8213 MJ 030106 2005/03/14 0.7777 MJ 030106 2005/03/15 0.7872 MJ 030106 2005/03/16 0.7743 MJ 030106 2005/03/17 0.7724 MJ 030106 2005/03/18 0.7671 MJ 030106 2005/03/19 0.7797 MJ 030106 2005/03/20 0.8149 MJ 030106 2005/03/21 0.8224 MJ 030106 2005/03/22 0.8516 MJ 030106 2005/03/23 0.869 MJ 030106 2005/03/24 0.9355 MJ 030106 2005/03/25 0.9507 MJ 030106 2005/03/26 0.991 MJ 030106 2005/03/27 1.076 MJ 030106 2005/03/28 1.200 MJ 030106 2005/03/29 1.638 MJ 030106 2005/03/30 2.843 MJ 030106 2005/03/31 12.72 MJ 030106 2005/04/01 30.90 MJ 030106 2005/04/02 37.68 MJ 030106 2005/04/03 72.31 MJ 030106 2005/04/04 75.11 MJ 030106 2005/04/05 81.26 MJ 030106 2005/04/06 44.40 MJ 030106 2005/04/07 51.81 MJ 030106 2005/04/08 72.42 MJ 030106 2005/04/09 35.89 MJ 030106 2005/04/10 30.19 MJ 030106 2005/04/11 26.22 MJ 030106 2005/04/12 17.10 MJ 030106 2005/04/13 13.54 J 030106 2005/04/14 13.29 MJ 030106 2005/04/15 13.92 MJ 030106 2005/04/16 16.61 MJ 030106 2005/04/17 26.33 MJ 030106 2005/04/18 33.61 MJ 030106 2005/04/19 27.10 MJ 030106 2005/04/20 38.31 MJ 030106 2005/04/21 18.62 MJ 030106 2005/04/22 12.99 MJ 030106 2005/04/23 21.47 MJ 030106 2005/04/24 41.66 MJ 030106 2005/04/25 37.40 MJ 030106 2005/04/26 22.48 MJ 030106 2005/04/27 15.28 MJ 030106 2005/04/28 28.24 MJ 030106 2005/04/29 45.68 MJ 030106 2005/04/30 28.06 MJ 030106 2005/05/01 32.51 MJ 030106 2005/05/02 21.64 MJ 030106 2005/05/03 12.48 MJ 030106 2005/05/04 11.45 MJ 030106 2005/05/05 9.230 MJ 030106 2005/05/06 7.727 MJ 030106 2005/05/07 6.588 MJ 030106 2005/05/08 5.581 MJ 030106 2005/05/09 4.952 MJ 030106 2005/05/10 4.512 MJ 030106 2005/05/11 3.936 MJ 030106 2005/05/12 3.390 MJ 030106 2005/05/13 2.961 MJ 030106 2005/05/14 2.660 MJ 030106 2005/05/15 3.707 MJ 030106 2005/05/16 7.158 MJ 030106 2005/05/17 7.095 MJ 030106 2005/05/18 5.054 MJ 030106 2005/05/19 4.026 MJ 030106 2005/05/20 3.364 MJ 030106 2005/05/21 2.735 MJ 030106 2005/05/22 2.518 MJ 030106 2005/05/23 2.790 MJ 030106 2005/05/24 2.866 MJ 030106 2005/05/25 2.371 MJ 030106 2005/05/26 1.985 MJ 030106 2005/05/27 1.867 MJ 030106 2005/05/28 2.064 MJ 030106 2005/05/29 2.241 MJ 030106 2005/05/30 3.620 MJ 030106 2005/05/31 3.611 MJ 030106 2005/06/01 4.198 MJ 030106 2005/06/02 2.856 MJ 030106 2005/06/03 1.987 MJ 030106 2005/06/04 1.528 MJ 030106 2005/06/05 1.163 MJ 030106 2005/06/06 1.200 MJ 030106 2005/06/07 3.788 MJ 030106 2005/06/08 2.719 MJ 030106 2005/06/09 1.621 MJ 030106 2005/06/10 1.646 MJ 030106 2005/06/11 1.782 MJ 030106 2005/06/12 1.427 MJ 030106 2005/06/13 1.363 MJ 030106 2005/06/14 1.278 MJ 030106 2005/06/15 9.425 MJ 030106 2005/06/16 20.39 MJ 030106 2005/06/17 27.16 MJ 030106 2005/06/18 13.83 MJ 030106 2005/06/19 9.431 MJ 030106 2005/06/20 5.583 MJ 030106 2005/06/21 3.751 MJ 030106 2005/06/22 2.857 MJ 030106 2005/06/23 2.349 MJ 030106 2005/06/24 1.810 MJ 030106 2005/06/25 1.664 MJ 030106 2005/06/26 2.460 MJ 030106 2005/06/27 2.122 MJ 030106 2005/06/28 1.335 MJ 030106 2005/06/29 1.005 MJ 030106 2005/06/30 0.8207 MJ 030106 2005/07/01 1.188 MJ 030106 2005/07/02 10.23 MJ 030106 2005/07/03 4.258 MJ 030106 2005/07/04 1.882 MJ 030106 2005/07/05 1.475 MJ 030106 2005/07/06 1.970 MJ 030106 2005/07/07 1.800 MJ 030106 2005/07/08 1.167 MJ 030106 2005/07/09 1.267 MJ 030106 2005/07/10 4.087 MJ 030106 2005/07/11 3.846 MJ 030106 2005/07/12 2.492 MJ 030106 2005/07/13 1.298 MJ 030106 2005/07/14 1.046 MJ 030106 2005/07/15 0.9532 MJ 030106 2005/07/16 0.8287 MJ 030106 2005/07/17 0.7191 MJ 030106 2005/07/18 0.612 MJ 030106 2005/07/19 0.8384 MJ 030106 2005/07/20 1.016 MJ 030106 2005/07/21 0.754 MJ 030106 2005/07/22 0.6746 MJ 030106 2005/07/23 1.864 MJ 030106 2005/07/24 1.456 MJ 030106 2005/07/25 1.413 MJ 030106 2005/07/26 3.086 MJ 030106 2005/07/27 3.789 MJ 030106 2005/07/28 4.828 MJ 030106 2005/07/29 2.370 MJ 030106 2005/07/30 1.366 MJ 030106 2005/07/31 0.9898 MJ 030106 2005/08/01 0.8371 MJ 030106 2005/08/02 0.7872 MJ 030106 2005/08/03 1.058 MJ 030106 2005/08/04 0.7708 MJ 030106 2005/08/05 0.6029 MJ 030106 2005/08/06 0.5457 MJ 030106 2005/08/07 0.5273 MJ 030106 2005/08/08 0.4364 MJ 030106 2005/08/09 0.3619 MJ 030106 2005/08/10 0.3433 MJ 030106 2005/08/11 0.3639 MJ 030106 2005/08/12 0.3405 MJ 030106 2005/08/13 0.3699 MJ 030106 2005/08/14 0.4013 MJ 030106 2005/08/15 0.5006 MJ 030106 2005/08/16 0.3685 MJ 030106 2005/08/17 0.1754 MJ 030106 2005/08/18 0.1186 MJ 030106 2005/08/19 0.1213 MJ 030106 2005/08/20 0.2292 MJ 030106 2005/08/21 0.2803 MJ 030106 2005/08/22 0.3672 MJ 030106 2005/08/23 0.4358 MJ 030106 2005/08/24 0.3474 MJ 030106 2005/08/25 0.2597 MJ 030106 2005/08/26 0.2248 MJ 030106 2005/08/27 0.1928 MJ 030106 2005/08/28 0.2022 MJ 030106 2005/08/29 0.1834 MJ 030106 2005/08/30 0.242 MJ 030106 2005/08/31 3.310 MJ 030106 2005/09/01 22.06 MJ 030106 2005/09/02 4.137 MJ 030106 2005/09/03 2.094 MJ 030106 2005/09/04 1.356 MJ 030106 2005/09/05 1.011 MJ 030106 2005/09/06 0.8009 MJ 030106 2005/09/07 0.6761 MJ 030106 2005/09/08 0.9311 J 030106 2005/09/09 2.953 MJ 030106 2005/09/10 2.425 MJ 030106 2005/09/11 1.370 MJ 030106 2005/09/12 1.019 MJ 030106 2005/09/13 0.8209 MJ 030106 2005/09/14 0.6133 MJ 030106 2005/09/15 0.573 MJ 030106 2005/09/16 0.5639 MJ 030106 2005/09/17 0.9017 MJ 030106 2005/09/18 2.914 MJ 030106 2005/09/19 2.731 MJ 030106 2005/09/20 1.884 MJ 030106 2005/09/21 1.763 MJ 030106 2005/09/22 1.426 MJ 030106 2005/09/23 1.696 MJ 030106 2005/09/24 2.621 MJ 030106 2005/09/25 1.821 MJ 030106 2005/09/26 20.44 MJ 030106 2005/09/27 45.86 MJ 030106 2005/09/28 11.58 MJ 030106 2005/09/29 7.204 MJ 030106 2005/09/30 9.487 MJ 030106 2005/10/01 6.204 MJ 030106 2005/10/02 4.432 MJ 030106 2005/10/03 3.337 MJ 030106 2005/10/04 2.692 MJ 030106 2005/10/05 2.302 MJ 030106 2005/10/06 1.984 MJ 030106 2005/10/07 11.94 MJ 030106 2005/10/08 111.2 MJ 030106 2005/10/09 26.35 MJ 030106 2005/10/10 14.63 MJ 030106 2005/10/11 10.73 MJ 030106 2005/10/12 8.221 MJ 030106 2005/10/13 6.513 MJ 030106 2005/10/14 5.484 MJ 030106 2005/10/15 8.805 MJ 030106 2005/10/16 180.8 MJ 030106 2005/10/17 103.8 MJ 030106 2005/10/18 30.59 MJ 030106 2005/10/19 22.89 MJ 030106 2005/10/20 46.61 MJ 030106 2005/10/21 19.52 MJ 030106 2005/10/22 12.78 MJ 030106 2005/10/23 11.61 MJ 030106 2005/10/24 11.37 MJ 030106 2005/10/25 7.965 MJ 030106 2005/10/26 19.45 MJ 030106 2005/10/27 24.22 MJ 030106 2005/10/28 15.26 MJ 030106 2005/10/29 8.815 MJ 030106 2005/10/30 10.59 MJ 030106 2005/10/31 15.11 MJ 030106 2005/11/01 12.58 MJ 030106 2005/11/02 10.11 MJ 030106 2005/11/03 8.695 MJ 030106 2005/11/04 7.417 MJ 030106 2005/11/05 6.424 MJ 030106 2005/11/06 5.786 MJ 030106 2005/11/07 11.16 MJ 030106 2005/11/08 10.63 MJ 030106 2005/11/09 7.189 MJ 030106 2005/11/10 12.40 MJ 030106 2005/11/11 12.29 MJ 030106 2005/11/12 7.995 MJ 030106 2005/11/13 6.571 MJ 030106 2005/11/14 6.307 MJ 030106 2005/11/15 5.559 MJ 030106 2005/11/16 21.00 MJ 030106 2005/11/17 31.12 MJ 030106 2005/11/18 14.88 MJ 030106 2005/11/19 10.72 MJ 030106 2005/11/20 9.427 MJ 030106 2005/11/21 10.20 MJ 030106 2005/11/22 13.02 MJ 030106 2005/11/23 15.66 MJ 030106 2005/11/24 10.29 MJ 030106 2005/11/25 7.340 MJ 030106 2005/11/26 6.866 MJ 030106 2005/11/27 7.478 MJ 030106 2005/11/28 7.907 MJ 030106 2005/11/29 49.21 MJ 030106 2005/11/30 74.59 MJ 030106 2005/12/01 24.05 MJ 030106 2005/12/02 17.96 MJ 030106 2005/12/03 14.37 MJ 030106 2005/12/04 10.62 MJ 030106 2005/12/05 9.931 MJ 030106 2005/12/06 6.842 MJ 030106 2005/12/07 6.922 MJ 030106 2005/12/08 4.703 MJ 030106 2005/12/09 4.295 MJ 030106 2005/12/10 5.325 MJ 030106 2005/12/11 5.923 MJ 030106 2005/12/12 5.409 MJ 030106 2005/12/13 3.394 MJ 030106 2005/12/14 2.769 MJ 030106 2005/12/15 2.991 MJ 030106 2005/12/16 3.443 MJ 030106 2005/12/17 3.326 MJ 030106 2005/12/18 3.493 MJ 030106 2005/12/19 3.484 MJ 030106 2005/12/20 3.257 MJ 030106 2005/12/21 2.791 MJ 030106 2005/12/22 2.862 MJ 030106 2005/12/23 2.789 MJ 030106 2005/12/24 2.828 MJ 030106 2005/12/25 2.971 MJ 030106 2005/12/26 3.133 MJ 030106 2005/12/27 4.045 MJ 030106 2005/12/28 4.597 MJ 030106 2005/12/29 4.399 MJ 030106 2005/12/30 4.762 MJ 030106 2005/12/31 5.518 MJ 030106 2006/01/01 5.183 MJ 030106 2006/01/02 4.758 MJ 030106 2006/01/03 4.180 MJ 030106 2006/01/04 3.735 MJ 030106 2006/01/05 3.580 MJ 030106 2006/01/06 3.470 MJ 030106 2006/01/07 3.341 MJ 030106 2006/01/08 3.114 MJ 030106 2006/01/09 3.132 MJ 030106 2006/01/10 2.945 MJ 030106 2006/01/11 2.950 MJ 030106 2006/01/12 8.068 MJ 030106 2006/01/13 29.20 MJ 030106 2006/01/14 34.99 MJ 030106 2006/01/15 63.52 MJ 030106 2006/01/16 18.45 MJ 030106 2006/01/17 13.81 MJ 030106 2006/01/18 23.37 MJ 030106 2006/01/19 73.13 MJ 030106 2006/01/20 27.80 MJ 030106 2006/01/21 27.15 MJ 030106 2006/01/22 32.94 MJ 030106 2006/01/23 18.11 MJ 030106 2006/01/24 15.81 MJ 030106 2006/01/25 13.05 MJ 030106 2006/01/26 10.34 MJ 030106 2006/01/27 7.226 MJ 030106 2006/01/28 7.919 MJ 030106 2006/01/29 8.120 MJ 030106 2006/01/30 6.353 MJ 030106 2006/01/31 6.100 MJ 030106 2006/02/01 6.065 MJ 030106 2006/02/02 5.747 MJ 030106 2006/02/03 6.277 MJ 030106 2006/02/04 23.70 MJ 030106 2006/02/05 41.14 MJ 030106 2006/02/06 46.03 MJ 030106 2006/02/07 18.87 MJ 030106 2006/02/08 11.79 MJ 030106 2006/02/09 9.715 MJ 030106 2006/02/10 7.657 MJ 030106 2006/02/11 6.324 MJ 030106 2006/02/12 6.165 MJ 030106 2006/02/13 5.576 MJ 030106 2006/02/14 5.331 MJ 030106 2006/02/15 5.306 MJ 030106 2006/02/16 5.020 MJ 030106 2006/02/17 5.333 MJ 030106 2006/02/18 15.90 MJ 030106 2006/02/19 10.09 MJ 030106 2006/02/20 7.420 MJ 030106 2006/02/21 6.364 MJ 030106 2006/02/22 5.799 MJ 030106 2006/02/23 5.108 MJ 030106 2006/02/24 4.787 MJ 030106 2006/02/25 4.221 MJ 030106 2006/02/26 3.150 MJ 030106 2006/02/27 3.357 MJ 030106 2006/02/28 3.118 MJ 030106 2006/03/01 3.040 MJ 030106 2006/03/02 2.966 MJ 030106 2006/03/03 2.787 MJ 030106 2006/03/04 2.670 MJ 030106 2006/03/05 2.534 MJ 030106 2006/03/06 2.501 MJ 030106 2006/03/07 2.514 MJ 030106 2006/03/08 2.323 MJ 030106 2006/03/09 2.341 MJ 030106 2006/03/10 3.995 MJ 030106 2006/03/11 24.93 MJ 030106 2006/03/12 24.21 MJ 030106 2006/03/13 27.43 MJ 030106 2006/03/14 43.97 MJ 030106 2006/03/15 46.77 MJ 030106 2006/03/16 16.58 MJ 030106 2006/03/17 11.44 MJ 030106 2006/03/18 9.634 MJ 030106 2006/03/19 8.387 MJ 030106 2006/03/20 7.326 MJ 030106 2006/03/21 6.566 MJ 030106 2006/03/22 6.352 MJ 030106 2006/03/23 6.065 MJ 030106 2006/03/24 6.472 MJ 030106 2006/03/25 9.108 MJ 030106 2006/03/26 12.44 MJ 030106 2006/03/27 12.85 MJ 030106 2006/03/28 12.88 MJ 030106 2006/03/29 15.90 MJ 030106 2006/03/30 24.29 MJ 030106 2006/03/31 35.34 MJ 030106 2006/04/01 63.50 MJ 030106 2006/04/02 77.35 MJ 030106 2006/04/03 28.14 MJ 030106 2006/04/04 34.28 MJ 030106 2006/04/05 25.64 MJ 030106 2006/04/06 18.57 MJ 030106 2006/04/07 18.60 MJ 030106 2006/04/08 32.50 MJ 030106 2006/04/09 16.63 MJ 030106 2006/04/10 14.73 MJ 030106 2006/04/11 18.45 MJ 030106 2006/04/12 24.78 MJ 030106 2006/04/13 44.23 MJ 030106 2006/04/14 31.40 MJ 030106 2006/04/15 29.54 MJ 030106 2006/04/16 36.21 MJ 030106 2006/04/17 21.13 MJ 030106 2006/04/18 15.45 MJ 030106 2006/04/19 15.13 MJ 030106 2006/04/20 13.91 MJ 030106 2006/04/21 8.140 MJ 030106 2006/04/22 8.127 MJ 030106 2006/04/23 7.958 MJ 030106 2006/04/24 18.72 MJ 030106 2006/04/25 12.73 MJ 030106 2006/04/26 15.40 MJ 030106 2006/04/27 10.96 MJ 030106 2006/04/28 8.872 MJ 030106 2006/04/29 7.443 MJ 030106 2006/04/30 6.476 MJ 030106 2006/05/01 5.436 MJ 030106 2006/05/02 4.588 MJ 030106 2006/05/03 10.10 MJ 030106 2006/05/04 8.304 MJ 030106 2006/05/05 8.253 MJ 030106 2006/05/06 7.471 MJ 030106 2006/05/07 8.542 MJ 030106 2006/05/08 7.141 MJ 030106 2006/05/09 5.430 MJ 030106 2006/05/10 4.596 MJ 030106 2006/05/11 4.039 MJ 030106 2006/05/12 3.541 MJ 030106 2006/05/13 3.028 MJ 030106 2006/05/14 2.714 MJ 030106 2006/05/15 2.336 MJ 030106 2006/05/16 2.268 MJ 030106 2006/05/17 3.961 MJ 030106 2006/05/18 6.310 MJ 030106 2006/05/19 5.471 MJ 030106 2006/05/20 38.02 MJ 030106 2006/05/21 24.42 MJ 030106 2006/05/22 42.75 MJ 030106 2006/05/23 17.83 MJ 030106 2006/05/24 13.86 J 030106 2006/05/25 11.10 MJ 030106 2006/05/26 9.520 MJ 030106 2006/05/27 6.796 MJ 030106 2006/05/28 6.014 MJ 030106 2006/05/29 4.913 MJ 030106 2006/05/30 4.018 MJ 030106 2006/05/31 3.770 MJ 030106 2006/06/01 12.95 MJ 030106 2006/06/02 8.719 MJ 030106 2006/06/03 5.447 MJ 030106 2006/06/04 6.791 MJ 030106 2006/06/05 5.135 MJ 030106 2006/06/06 3.470 MJ 030106 2006/06/07 2.597 MJ 030106 2006/06/08 2.092 MJ 030106 2006/06/09 2.066 MJ 030106 2006/06/10 3.073 MJ 030106 2006/06/11 10.95 MJ 030106 2006/06/12 13.22 MJ 030106 2006/06/13 7.378 MJ 030106 2006/06/14 4.808 MJ 030106 2006/06/15 3.826 MJ 030106 2006/06/16 2.817 MJ 030106 2006/06/17 2.162 MJ 030106 2006/06/18 1.788 MJ 030106 2006/06/19 1.521 MJ 030106 2006/06/20 6.917 MJ 030106 2006/06/21 10.24 MJ 030106 2006/06/22 4.686 MJ 030106 2006/06/23 2.953 MJ 030106 2006/06/24 2.240 MJ 030106 2006/06/25 1.753 MJ 030106 2006/06/26 1.432 MJ 030106 2006/06/27 2.949 MJ 030106 2006/06/28 5.122 MJ 030106 2006/06/29 3.464 MJ 030106 2006/06/30 10.60 MJ 030106 2006/07/01 15.58 MJ 030106 2006/07/02 12.50 MJ 030106 2006/07/03 10.16 MJ 030106 2006/07/04 10.75 MJ 030106 2006/07/05 21.73 MJ 030106 2006/07/06 10.86 MJ 030106 2006/07/07 6.507 MJ 030106 2006/07/08 4.485 MJ 030106 2006/07/09 3.261 MJ 030106 2006/07/10 2.508 MJ 030106 2006/07/11 2.103 MJ 030106 2006/07/12 4.802 MJ 030106 2006/07/13 9.019 MJ 030106 2006/07/14 5.083 MJ 030106 2006/07/15 3.024 MJ 030106 2006/07/16 4.332 MJ 030106 2006/07/17 3.158 MJ 030106 2006/07/18 2.964 MJ 030106 2006/07/19 2.458 MJ 030106 2006/07/20 1.682 MJ 030106 2006/07/21 1.356 MJ 030106 2006/07/22 1.218 MJ 030106 2006/07/23 1.818 MJ 030106 2006/07/24 2.811 MJ 030106 2006/07/25 1.831 MJ 030106 2006/07/26 2.242 MJ 030106 2006/07/27 1.959 MJ 030106 2006/07/28 1.607 MJ 030106 2006/07/29 1.509 MJ 030106 2006/07/30 1.156 MJ 030106 2006/07/31 0.9388 MJ 030106 2006/08/01 1.061 MJ 030106 2006/08/02 3.311 MJ 030106 2006/08/03 5.639 MJ 030106 2006/08/04 4.527 MJ 030106 2006/08/05 2.191 MJ 030106 2006/08/06 1.422 MJ 030106 2006/08/07 1.084 MJ 030106 2006/08/08 0.892 MJ 030106 2006/08/09 0.7331 MJ 030106 2006/08/10 0.698 MJ 030106 2006/08/11 0.7883 MJ 030106 2006/08/12 0.792 MJ 030106 2006/08/13 0.669 MJ 030106 2006/08/14 0.5711 MJ 030106 2006/08/15 0.6669 MJ 030106 2006/08/16 0.6088 MJ 030106 2006/08/17 0.5629 MJ 030106 2006/08/18 0.4701 MJ 030106 2006/08/19 0.4217 MJ 030106 2006/08/20 0.7526 MJ 030106 2006/08/21 15.10 MJ 030106 2006/08/22 6.012 MJ 030106 2006/08/23 3.654 MJ 030106 2006/08/24 2.256 MJ 030106 2006/08/25 1.532 MJ 030106 2006/08/26 1.180 MJ 030106 2006/08/27 1.177 MJ 030106 2006/08/28 2.324 MJ 030106 2006/08/29 3.216 MJ 030106 2006/08/30 2.042 MJ 030106 2006/08/31 1.378 MJ 030106 2006/09/01 1.086 MJ 030106 2006/09/02 0.9249 MJ 030106 2006/09/03 1.232 MJ 030106 2006/09/04 2.488 MJ 030106 2006/09/05 2.787 MJ 030106 2006/09/06 2.377 MJ 030106 2006/09/07 1.687 MJ 030106 2006/09/08 1.393 MJ 030106 2006/09/09 1.258 MJ 030106 2006/09/10 1.177 MJ 030106 2006/09/11 1.172 MJ 030106 2006/09/12 0.9899 MJ 030106 2006/09/13 0.8636 MJ 030106 2006/09/14 0.9059 MJ 030106 2006/09/15 0.8831 MJ 030106 2006/09/16 0.8866 MJ 030106 2006/09/17 0.8467 MJ 030106 2006/09/18 0.7805 MJ 030106 2006/09/19 0.7977 MJ 030106 2006/09/20 0.8093 MJ 030106 2006/09/21 0.9871 MJ 030106 2006/09/22 0.8821 MJ 030106 2006/09/23 0.8019 MJ 030106 2006/09/24 0.8661 MJ 030106 2006/09/25 1.155 MJ 030106 2006/09/26 1.260 MJ 030106 2006/09/27 1.037 MJ 030106 2006/09/28 0.9535 MJ 030106 2006/09/29 1.405 MJ 030106 2006/09/30 15.73 MJ 030106 2006/10/01 5.205 MJ 030106 2006/10/02 6.774 MJ 030106 2006/10/03 5.247 MJ 030106 2006/10/04 3.979 MJ 030106 2006/10/05 12.41 MJ 030106 2006/10/06 7.657 MJ 030106 2006/10/07 4.989 MJ 030106 2006/10/08 3.877 MJ 030106 2006/10/09 3.229 MJ 030106 2006/10/10 2.665 MJ 030106 2006/10/11 2.329 MJ 030106 2006/10/12 3.775 MJ 030106 2006/10/13 10.45 MJ 030106 2006/10/14 7.130 MJ 030106 2006/10/15 4.571 MJ 030106 2006/10/16 3.682 MJ 030106 2006/10/17 3.187 MJ 030106 2006/10/18 16.86 MJ 030106 2006/10/19 15.13 MJ 030106 2006/10/20 27.29 MJ 030106 2006/10/21 114.3 MJ 030106 2006/10/22 28.33 MJ 030106 2006/10/23 18.85 MJ 030106 2006/10/24 22.22 MJ 030106 2006/10/25 18.54 J 030106 2006/10/26 15.80 MJ 030106 2006/10/27 10.02 MJ 030106 2006/10/28 29.94 MJ 030106 2006/10/29 68.25 MJ 030106 2006/10/30 26.85 MJ 030106 2006/10/31 17.99 MJ 030106 2006/11/01 35.93 MJ 030106 2006/11/02 19.80 MJ 030106 2006/11/03 030106 2006/11/04 7.770 MJ 030106 2006/11/05 7.879 MJ 030106 2006/11/06 8.778 MJ 030106 2006/11/07 10.02 MJ 030106 2006/11/08 10.14 MJ 030106 2006/11/09 10.24 MJ 030106 2006/11/10 11.16 MJ 030106 2006/11/11 9.457 MJ 030106 2006/11/12 25.52 MJ 030106 2006/11/13 18.58 MJ 030106 2006/11/14 14.53 MJ 030106 2006/11/15 18.85 MJ 030106 2006/11/16 14.64 MJ 030106 2006/11/17 12.33 MJ 030106 2006/11/18 9.440 MJ 030106 2006/11/19 8.528 MJ 030106 2006/11/20 7.973 MJ 030106 2006/11/21 6.930 MJ 030106 2006/11/22 6.130 MJ 030106 2006/11/23 5.851 MJ 030106 2006/11/24 5.642 MJ 030106 2006/11/25 5.007 MJ 030106 2006/11/26 4.947 MJ 030106 2006/11/27 5.396 MJ 030106 2006/11/28 7.295 MJ 030106 2006/11/29 5.713 MJ 030106 2006/11/30 5.843 MJ 030106 2006/12/01 32.71 MJ 030106 2006/12/02 25.43 MJ 030106 2006/12/03 12.83 MJ 030106 2006/12/04 11.48 MJ 030106 2006/12/05 8.774 MJ 030106 2006/12/06 6.119 MJ 030106 2006/12/07 8.318 MJ 030106 2006/12/08 6.205 MJ 030106 2006/12/09 4.626 MJ 030106 2006/12/10 5.986 MJ 030106 2006/12/11 6.277 MJ 030106 2006/12/12 5.034 MJ 030106 2006/12/13 5.202 MJ 030106 2006/12/14 17.01 MJ 030106 2006/12/15 15.97 MJ 030106 2006/12/16 23.19 MJ 030106 2006/12/17 14.06 MJ 030106 2006/12/18 12.07 MJ 030106 2006/12/19 8.810 MJ 030106 2006/12/20 6.156 MJ 030106 2006/12/21 6.600 MJ 030106 2006/12/22 5.000 MJ 030106 2006/12/23 16.62 MJ 030106 2006/12/24 38.81 MJ 030106 2006/12/25 15.62 MJ 030106 2006/12/26 10.51 MJ 030106 2006/12/27 9.583 MJ 030106 2006/12/28 6.533 MJ 030106 2006/12/29 4.534 MJ 030106 2006/12/30 3.398 MJ 030106 2006/12/31 4.277 MJ 030106 2007/01/01 5.643 MJ 030106 2007/01/02 10.07 MJ 030106 2007/01/03 8.607 MJ 030106 2007/01/04 7.467 MJ 030106 2007/01/05 14.83 MJ 030106 2007/01/06 55.39 MJ 030106 2007/01/07 46.43 MJ 030106 2007/01/08 20.63 MJ 030106 2007/01/09 32.14 MJ 030106 2007/01/10 14.55 MJ 030106 2007/01/11 8.012 MJ 030106 2007/01/12 9.422 MJ 030106 2007/01/13 10.94 MJ 030106 2007/01/14 8.951 MJ 030106 2007/01/15 6.395 MJ 030106 2007/01/16 4.950 R 030106 2007/01/17 4.530 R 030106 2007/01/18 4.140 R 030106 2007/01/19 3.790 R 030106 2007/01/20 3.480 R 030106 2007/01/21 3.210 R 030106 2007/01/22 2.980 R 030106 2007/01/23 2.780 R 030106 2007/01/24 2.620 R 030106 2007/01/25 2.490 R 030106 2007/01/26 2.370 R 030106 2007/01/27 2.250 R 030106 2007/01/28 2.150 R 030106 2007/01/29 2.050 R 030106 2007/01/30 1.950 R 030106 2007/01/31 1.860 R 030106 2007/02/01 1.780 R 030106 2007/02/02 1.700 R 030106 2007/02/03 1.640 R 030106 2007/02/04 1.570 R 030106 2007/02/05 1.520 R 030106 2007/02/06 1.470 R 030106 2007/02/07 1.420 R 030106 2007/02/08 1.380 R 030106 2007/02/09 1.350 R 030106 2007/02/10 1.320 R 030106 2007/02/11 1.280 R 030106 2007/02/12 1.250 R 030106 2007/02/13 1.220 R 030106 2007/02/14 1.190 R 030106 2007/02/15 1.160 R 030106 2007/02/16 1.140 R 030106 2007/02/17 1.110 R 030106 2007/02/18 1.090 R 030106 2007/02/19 1.070 R 030106 2007/02/20 1.050 R 030106 2007/02/21 1.030 R 030106 2007/02/22 1.010 R 030106 2007/02/23 0.994 R 030106 2007/02/24 0.979 R 030106 2007/02/25 0.964 R 030106 2007/02/26 0.951 R 030106 2007/02/27 0.939 R 030106 2007/02/28 0.929 R 030106 2007/03/01 0.910 R 030106 2007/03/02 0.904 R 030106 2007/03/03 0.899 R 030106 2007/03/04 0.893 R 030106 2007/03/05 0.889 R 030106 2007/03/06 0.887 R 030106 2007/03/07 0.887 R 030106 2007/03/08 0.890 R 030106 2007/03/09 0.898 R 030106 2007/03/10 0.910 R 030106 2007/03/11 0.992 R 030106 2007/03/12 1.090 R 030106 2007/03/13 1.240 R 030106 2007/03/14 4.803 MJ 030106 2007/03/15 68.90 MJ 030106 2007/03/16 40.21 MJ 030106 2007/03/17 16.62 MJ 030106 2007/03/18 9.374 MJ 030106 2007/03/19 9.651 MJ 030106 2007/03/20 8.029 MJ 030106 2007/03/21 6.742 MJ 030106 2007/03/22 6.600 MJ 030106 2007/03/23 35.56 MJ 030106 2007/03/24 27.34 MJ 030106 2007/03/25 15.95 MJ 030106 2007/03/26 15.13 MJ 030106 2007/03/27 21.06 MJ 030106 2007/03/28 30.21 MJ 030106 2007/03/29 19.39 MJ 030106 2007/03/30 14.39 MJ 030106 2007/03/31 13.52 MJ 030106 2007/04/01 14.87 MJ 030106 2007/04/02 18.82 MJ 030106 2007/04/03 33.10 MJ 030106 2007/04/04 26.15 MJ 030106 2007/04/05 13.37 MJ 030106 2007/04/06 11.90 MJ 030106 2007/04/07 9.975 MJ 030106 2007/04/08 8.904 MJ 030106 2007/04/09 8.092 MJ 030106 2007/04/10 7.301 MJ 030106 2007/04/11 6.405 MJ 030106 2007/04/12 6.973 MJ 030106 2007/04/13 7.154 MJ 030106 2007/04/14 7.549 MJ 030106 2007/04/15 10.89 MJ 030106 2007/04/16 20.48 MJ 030106 2007/04/17 23.01 MJ 030106 2007/04/18 19.76 MJ 030106 2007/04/19 25.86 MJ 030106 2007/04/20 35.92 MJ 030106 2007/04/21 47.33 MJ 030106 2007/04/22 47.89 MJ 030106 2007/04/23 79.98 MJ 030106 2007/04/24 107.8 MJ 030106 2007/04/25 33.53 MJ 030106 2007/04/26 24.56 MJ 030106 2007/04/27 24.56 MJ 030106 2007/04/28 33.29 MJ 030106 2007/04/29 38.71 MJ 030106 2007/04/30 45.07 MJ 030106 2007/05/01 61.73 MJ 030106 2007/05/02 25.13 MJ 030106 2007/05/03 18.85 MJ 030106 2007/05/04 15.13 MJ 030106 2007/05/05 12.81 MJ 030106 2007/05/06 10.86 MJ 030106 2007/05/07 9.095 MJ 030106 2007/05/08 7.532 MJ 030106 2007/05/09 7.678 MJ 030106 2007/05/10 6.611 MJ 030106 2007/05/11 5.623 MJ 030106 2007/05/12 5.395 MJ 030106 2007/05/13 4.229 MJ 030106 2007/05/14 3.340 MJ 030106 2007/05/15 3.462 MJ 030106 2007/05/16 31.23 MJ 030106 2007/05/17 40.27 MJ 030106 2007/05/18 23.10 MJ 030106 2007/05/19 13.73 MJ 030106 2007/05/20 10.70 MJ 030106 2007/05/21 21.02 MJ 030106 2007/05/22 10.63 MJ 030106 2007/05/23 7.436 MJ 030106 2007/05/24 6.065 MJ 030106 2007/05/25 4.919 MJ 030106 2007/05/26 3.863 MJ 030106 2007/05/27 3.475 MJ 030106 2007/05/28 7.712 MJ 030106 2007/05/29 6.506 MJ 030106 2007/05/30 4.128 MJ 030106 2007/05/31 4.143 MJ 030106 2007/06/01 3.681 MJ 030106 2007/06/02 3.502 MJ 030106 2007/06/03 3.181 MJ 030106 2007/06/04 2.711 MJ 030106 2007/06/05 11.78 MJ 030106 2007/06/06 44.14 MJ 030106 2007/06/07 13.50 MJ 030106 2007/06/08 9.031 MJ 030106 2007/06/09 6.865 MJ 030106 2007/06/10 5.168 MJ 030106 2007/06/11 4.358 MJ 030106 2007/06/12 3.092 MJ 030106 2007/06/13 2.276 J 030106 2007/06/14 1.860 MJ 030106 2007/06/15 1.539 MJ 030106 2007/06/16 1.206 MJ 030106 2007/06/17 1.218 MJ 030106 2007/06/18 1.234 MJ 030106 2007/06/19 1.261 MJ 030106 2007/06/20 1.711 MJ 030106 2007/06/21 2.710 MJ 030106 2007/06/22 1.765 MJ 030106 2007/06/23 1.275 MJ 030106 2007/06/24 1.082 MJ 030106 2007/06/25 0.9586 MJ 030106 2007/06/26 1.006 MJ 030106 2007/06/27 1.820 MJ 030106 2007/06/28 7.558 MJ 030106 2007/06/29 5.686 MJ 030106 2007/06/30 3.163 MJ 030106 2007/07/01 2.092 MJ 030106 2007/07/02 1.718 MJ 030106 2007/07/03 1.684 MJ 030106 2007/07/04 1.621 MJ 030106 2007/07/05 1.423 MJ 030106 2007/07/06 1.432 MJ 030106 2007/07/07 1.340 MJ 030106 2007/07/08 1.390 MJ 030106 2007/07/09 1.655 MJ 030106 2007/07/10 2.665 MJ 030106 2007/07/11 4.137 MJ 030106 2007/07/12 3.428 MJ 030106 2007/07/13 2.929 MJ 030106 2007/07/14 1.870 MJ 030106 2007/07/15 1.714 MJ 030106 2007/07/16 3.283 MJ 030106 2007/07/17 2.384 MJ 030106 2007/07/18 1.459 MJ 030106 2007/07/19 1.239 MJ 030106 2007/07/20 13.08 MJ 030106 2007/07/21 19.27 MJ 030106 2007/07/22 6.493 MJ 030106 2007/07/23 4.117 MJ 030106 2007/07/24 2.722 MJ 030106 2007/07/25 2.015 MJ 030106 2007/07/26 1.583 MJ 030106 2007/07/27 1.314 MJ 030106 2007/07/28 1.148 MJ 030106 2007/07/29 1.655 MJ 030106 2007/07/30 2.194 MJ 030106 2007/07/31 1.328 MJ 030106 2007/08/01 0.9687 MJ 030106 2007/08/02 0.7605 MJ 030106 2007/08/03 0.7049 MJ 030106 2007/08/04 0.7589 MJ 030106 2007/08/05 0.7104 MJ 030106 2007/08/06 2.538 MJ 030106 2007/08/07 10.09 MJ 030106 2007/08/08 4.118 MJ 030106 2007/08/09 6.489 MJ 030106 2007/08/10 3.100 MJ 030106 2007/08/11 1.827 MJ 030106 2007/08/12 1.384 MJ 030106 2007/08/13 1.363 MJ 030106 2007/08/14 1.675 MJ 030106 2007/08/15 1.278 MJ 030106 2007/08/16 1.094 MJ 030106 2007/08/17 1.100 MJ 030106 2007/08/18 1.197 MJ 030106 2007/08/19 1.112 MJ 030106 2007/08/20 0.9962 MJ 030106 2007/08/21 0.8305 MJ 030106 2007/08/22 0.694 MJ 030106 2007/08/23 0.6171 MJ 030106 2007/08/24 0.7464 MJ 030106 2007/08/25 2.117 MJ 030106 2007/08/26 8.578 MJ 030106 2007/08/27 5.461 MJ 030106 2007/08/28 2.427 MJ 030106 2007/08/29 1.545 MJ 030106 2007/08/30 1.417 MJ 030106 2007/08/31 1.774 MJ 030106 2007/09/01 1.336 MJ 030106 2007/09/02 1.015 MJ 030106 2007/09/03 0.8433 MJ 030106 2007/09/04 0.7117 MJ 030106 2007/09/05 0.6329 MJ 030106 2007/09/06 0.6075 MJ 030106 2007/09/07 0.6012 MJ 030106 2007/09/08 0.5712 MJ 030106 2007/09/09 0.5364 MJ 030106 2007/09/10 0.4615 MJ 030106 2007/09/11 0.9479 MJ 030106 2007/09/12 9.187 MJ 030106 2007/09/13 5.107 MJ 030106 2007/09/14 2.372 MJ 030106 2007/09/15 2.818 MJ 030106 2007/09/16 8.228 MJ 030106 2007/09/17 4.274 MJ 030106 2007/09/18 2.663 MJ 030106 2007/09/19 1.961 MJ 030106 2007/09/20 1.568 MJ 030106 2007/09/21 1.306 MJ 030106 2007/09/22 1.221 MJ 030106 2007/09/23 1.118 MJ 030106 2007/09/24 0.9302 MJ 030106 2007/09/25 0.8325 MJ 030106 2007/09/26 0.9183 MJ 030106 2007/09/27 1.616 MJ 030106 2007/09/28 24.83 MJ 030106 2007/09/29 14.43 MJ 030106 2007/09/30 8.430 MJ 030106 2007/10/01 5.504 MJ 030106 2007/10/02 4.042 MJ 030106 2007/10/03 3.187 MJ 030106 2007/10/04 2.654 MJ 030106 2007/10/05 2.204 MJ 030106 2007/10/06 1.997 MJ 030106 2007/10/07 2.191 MJ 030106 2007/10/08 2.640 MJ 030106 2007/10/09 2.711 MJ 030106 2007/10/10 2.399 MJ 030106 2007/10/11 2.198 MJ 030106 2007/10/12 3.053 MJ 030106 2007/10/13 14.83 MJ 030106 2007/10/14 10.95 MJ 030106 2007/10/15 9.016 MJ 030106 2007/10/16 6.428 MJ 030106 2007/10/17 4.411 MJ 030106 2007/10/18 3.523 MJ 030106 2007/10/19 3.890 J 030106 2007/10/20 22.07 MJ 030106 2007/10/21 10.61 MJ 030106 2007/10/22 7.918 MJ 030106 2007/10/23 8.732 MJ 030106 2007/10/24 30.47 MJ 030106 2007/10/25 12.38 MJ 030106 2007/10/26 8.653 MJ 030106 2007/10/27 24.30 MJ 030106 2007/10/28 50.24 MJ 030106 2007/10/29 16.27 MJ 030106 2007/10/30 11.97 MJ 030106 2007/10/31 9.447 MJ 030106 2007/11/01 7.902 MJ 030106 2007/11/02 6.707 MJ 030106 2007/11/03 5.725 MJ 030106 2007/11/04 5.261 MJ 030106 2007/11/05 4.684 MJ 030106 2007/11/06 11.75 MJ 030106 2007/11/07 14.05 MJ 030106 2007/11/08 9.196 MJ 030106 2007/11/09 7.143 MJ 030106 2007/11/10 5.968 MJ 030106 2007/11/11 5.170 MJ 030106 2007/11/12 4.417 MJ 030106 2007/11/13 4.489 MJ 030106 2007/11/14 4.780 MJ 030106 2007/11/15 12.51 MJ 030106 2007/11/16 24.69 MJ 030106 2007/11/17 14.80 MJ 030106 2007/11/18 7.558 MJ 030106 2007/11/19 7.272 MJ 030106 2007/11/20 6.795 MJ 030106 2007/11/21 7.239 MJ 030106 2007/11/22 7.437 MJ 030106 2007/11/23 10.92 MJ 030106 2007/11/24 7.217 MJ 030106 2007/11/25 6.382 MJ 030106 2007/11/26 6.971 MJ 030106 2007/11/27 9.950 MJ 030106 2007/11/28 7.436 MJ 030106 2007/11/29 6.347 MJ 030106 2007/11/30 6.970 MJ 030106 2007/12/01 4.749 MJ 030106 2007/12/02 3.130 R 030106 2007/12/03 2.900 R 030106 2007/12/04 2.810 R 030106 2007/12/05 2.730 R 030106 2007/12/06 2.660 R 030106 2007/12/07 2.600 R 030106 2007/12/08 2.540 R 030106 2007/12/09 2.490 R 030106 2007/12/10 2.440 R 030106 2007/12/11 2.400 R 030106 2007/12/12 2.370 R 030106 2007/12/13 2.340 R 030106 2007/12/14 2.310 R 030106 2007/12/15 2.280 R 030106 2007/12/16 2.260 R 030106 2007/12/17 2.240 R 030106 2007/12/18 2.220 R 030106 2007/12/19 2.200 R 030106 2007/12/20 2.180 R 030106 2007/12/21 2.170 R 030106 2007/12/22 2.150 R 030106 2007/12/23 2.991 MJ 030106 2007/12/24 17.65 MJ 030106 2007/12/25 19.49 MJ 030106 2007/12/26 12.03 MJ 030106 2007/12/27 10.03 MJ 030106 2007/12/28 8.527 MJ 030106 2007/12/29 7.540 R 030106 2007/12/30 6.490 R 030106 2007/12/31 5.510 R 030106 2008/01/01 4.670 R 030106 2008/01/02 3.990 R 030106 2008/01/03 3.470 R 030106 2008/01/04 3.120 R 030106 2008/01/05 2.910 R 030106 2008/01/06 2.870 R 030106 2008/01/07 5.380 R 030106 2008/01/08 68.67 MJ 030106 2008/01/09 127.6 MJ 030106 2008/01/10 61.57 MJ 030106 2008/01/11 25.34 MJ 030106 2008/01/12 32.91 MJ 030106 2008/01/13 18.27 MJ 030106 2008/01/14 12.90 MJ 030106 2008/01/15 10.08 MJ 030106 2008/01/16 7.618 MJ 030106 2008/01/17 5.500 R 030106 2008/01/18 4.600 R 030106 2008/01/19 4.080 R 030106 2008/01/20 3.700 R 030106 2008/01/21 3.320 R 030106 2008/01/22 3.200 R 030106 2008/01/23 3.090 R 030106 2008/01/24 3.000 R 030106 2008/01/25 2.910 R 030106 2008/01/26 2.850 R 030106 2008/01/27 2.800 R 030106 2008/01/28 2.760 R 030106 2008/01/29 2.740 R 030106 2008/01/30 3.177 MJ 030106 2008/01/31 5.489 MJ 030106 2008/02/01 6.478 MJ 030106 2008/02/02 4.884 MJ 030106 2008/02/03 4.147 MJ 030106 2008/02/04 3.680 MJ 030106 2008/02/05 3.619 MJ 030106 2008/02/06 3.603 MJ 030106 2008/02/07 3.956 MJ 030106 2008/02/08 3.541 MJ 030106 2008/02/09 3.199 MJ 030106 2008/02/10 3.102 MJ 030106 2008/02/11 2.843 MJ 030106 2008/02/12 2.470 R 030106 2008/02/13 2.350 R 030106 2008/02/14 2.270 R 030106 2008/02/15 2.200 R 030106 2008/02/16 2.130 R 030106 2008/02/17 2.070 R 030106 2008/02/18 2.874 MJ 030106 2008/02/19 15.15 MJ 030106 2008/02/20 11.95 MJ 030106 2008/02/21 7.659 MJ 030106 2008/02/22 5.813 MJ 030106 2008/02/23 5.094 MJ 030106 2008/02/24 4.506 MJ 030106 2008/02/25 4.012 MJ 030106 2008/02/26 3.808 MJ 030106 2008/02/27 3.613 MJ 030106 2008/02/28 3.290 MJ 030106 2008/02/29 2.805 MJ 030106 2008/03/01 2.637 MJ 030106 2008/03/02 2.757 MJ 030106 2008/03/03 2.655 MJ 030106 2008/03/04 3.060 MJ 030106 2008/03/05 5.043 MJ 030106 2008/03/06 4.309 J 030106 2008/03/07 3.753 MJ 030106 2008/03/08 3.618 MJ 030106 2008/03/09 3.323 MJ 030106 2008/03/10 3.098 MJ 030106 2008/03/11 3.034 MJ 030106 2008/03/12 3.073 MJ 030106 2008/03/13 2.952 MJ 030106 2008/03/14 2.803 MJ 030106 2008/03/15 2.774 MJ 030106 2008/03/16 2.778 MJ 030106 2008/03/17 2.857 MJ 030106 2008/03/18 2.732 MJ 030106 2008/03/19 2.691 MJ 030106 2008/03/20 2.907 MJ 030106 2008/03/21 2.732 MJ 030106 2008/03/22 2.342 MJ 030106 2008/03/23 2.261 MJ 030106 2008/03/24 2.333 MJ 030106 2008/03/25 2.337 MJ 030106 2008/03/26 2.489 MJ 030106 2008/03/27 2.476 MJ 030106 2008/03/28 2.424 MJ 030106 2008/03/29 2.340 MJ 030106 2008/03/30 2.288 MJ 030106 2008/03/31 2.225 MJ 030106 2008/04/01 3.214 MJ 030106 2008/04/02 23.77 MJ 030106 2008/04/03 25.98 MJ 030106 2008/04/04 18.64 MJ 030106 2008/04/05 15.91 MJ 030106 2008/04/06 18.56 MJ 030106 2008/04/07 32.92 MJ 030106 2008/04/08 43.62 MJ 030106 2008/04/09 52.38 MJ 030106 2008/04/10 86.96 J 030106 2008/04/11 45.77 J 030106 2008/04/12 41.35 MJ 030106 2008/04/13 40.30 MJ 030106 2008/04/14 24.56 MJ 030106 2008/04/15 24.38 MJ 030106 2008/04/16 29.43 MJ 030106 2008/04/17 53.24 MJ 030106 2008/04/18 64.90 MJ 030106 2008/04/19 69.19 MJ 030106 2008/04/20 68.63 MJ 030106 2008/04/21 63.20 MJ 030106 2008/04/22 60.38 MJ 030106 2008/04/23 58.79 MJ 030106 2008/04/24 57.60 MJ 030106 2008/04/25 31.05 MJ 030106 2008/04/26 20.73 MJ 030106 2008/04/27 21.61 MJ 030106 2008/04/28 19.06 MJ 030106 2008/04/29 65.81 MJ 030106 2008/04/30 35.58 MJ 030106 2008/05/01 17.48 MJ 030106 2008/05/02 13.30 MJ 030106 2008/05/03 9.483 MJ 030106 2008/05/04 9.427 MJ 030106 2008/05/05 11.24 MJ 030106 2008/05/06 9.096 MJ 030106 2008/05/07 7.510 MJ 030106 2008/05/08 9.122 MJ 030106 2008/05/09 10.37 MJ 030106 2008/05/10 6.765 MJ 030106 2008/05/11 5.306 MJ 030106 2008/05/12 4.391 MJ 030106 2008/05/13 3.705 MJ 030106 2008/05/14 3.169 MJ 030106 2008/05/15 2.865 MJ 030106 2008/05/16 2.652 MJ 030106 2008/05/17 2.495 MJ 030106 2008/05/18 2.133 MJ 030106 2008/05/19 1.993 MJ 030106 2008/05/20 2.402 MJ 030106 2008/05/21 2.495 MJ 030106 2008/05/22 2.376 MJ 030106 2008/05/23 2.324 MJ 030106 2008/05/24 2.286 MJ 030106 2008/05/25 1.793 MJ 030106 2008/05/26 1.510 MJ 030106 2008/05/27 1.477 MJ 030106 2008/05/28 1.401 MJ 030106 2008/05/29 1.216 MJ 030106 2008/05/30 1.092 MJ 030106 2008/05/31 1.213 MJ 030106 2008/06/01 1.766 MJ 030106 2008/06/02 3.134 MJ 030106 2008/06/03 3.637 MJ 030106 2008/06/04 3.111 MJ 030106 2008/06/05 2.004 MJ 030106 2008/06/06 1.595 MJ 030106 2008/06/07 1.419 MJ 030106 2008/06/08 1.468 MJ 030106 2008/06/09 1.474 MJ 030106 2008/06/10 1.632 MJ 030106 2008/06/11 4.557 MJ 030106 2008/06/12 5.050 MJ 030106 2008/06/13 2.453 MJ 030106 2008/06/14 1.527 MJ 030106 2008/06/15 19.24 MJ 030106 2008/06/16 8.172 MJ 030106 2008/06/17 8.683 MJ 030106 2008/06/18 10.56 MJ 030106 2008/06/19 12.38 MJ 030106 2008/06/20 10.78 MJ 030106 2008/06/21 6.357 MJ 030106 2008/06/22 4.524 MJ 030106 2008/06/23 4.940 MJ 030106 2008/06/24 8.857 MJ 030106 2008/06/25 5.626 MJ 030106 2008/06/26 3.780 MJ 030106 2008/06/27 3.232 MJ 030106 2008/06/28 3.205 MJ 030106 2008/06/29 10.05 MJ 030106 2008/06/30 29.09 MJ 030106 2008/07/01 10.11 MJ 030106 2008/07/02 6.519 MJ 030106 2008/07/03 4.703 MJ 030106 2008/07/04 6.478 MJ 030106 2008/07/05 4.624 MJ 030106 2008/07/06 3.198 MJ 030106 2008/07/07 2.358 MJ 030106 2008/07/08 1.861 MJ 030106 2008/07/09 2.515 MJ 030106 2008/07/10 3.621 MJ 030106 2008/07/11 2.765 MJ 030106 2008/07/12 1.842 MJ 030106 2008/07/13 1.821 MJ 030106 2008/07/14 9.035 MJ 030106 2008/07/15 6.180 MJ 030106 2008/07/16 3.724 MJ 030106 2008/07/17 2.403 MJ 030106 2008/07/18 1.934 MJ 030106 2008/07/19 5.845 MJ 030106 2008/07/20 7.768 MJ 030106 2008/07/21 7.092 MJ 030106 2008/07/22 17.46 MJ 030106 2008/07/23 12.81 MJ 030106 2008/07/24 11.11 MJ 030106 2008/07/25 22.05 MJ 030106 2008/07/26 9.403 MJ 030106 2008/07/27 24.19 MJ 030106 2008/07/28 8.546 MJ 030106 2008/07/29 7.984 MJ 030106 2008/07/30 6.126 MJ 030106 2008/07/31 7.121 MJ 030106 2008/08/01 12.06 MJ 030106 2008/08/02 13.15 MJ 030106 2008/08/03 40.28 MJ 030106 2008/08/04 15.98 MJ 030106 2008/08/05 11.07 MJ 030106 2008/08/06 41.11 MJ 030106 2008/08/07 53.88 MJ 030106 2008/08/08 59.95 MJ 030106 2008/08/09 46.46 MJ 030106 2008/08/10 19.83 MJ 030106 2008/08/11 14.68 MJ 030106 2008/08/12 21.56 MJ 030106 2008/08/13 16.93 MJ 030106 2008/08/14 10.24 MJ 030106 2008/08/15 5.353 MJ 030106 2008/08/16 5.609 MJ 030106 2008/08/17 4.888 MJ 030106 2008/08/18 4.848 MJ 030106 2008/08/19 10.69 MJ 030106 2008/08/20 6.813 MJ 030106 2008/08/21 4.566 MJ 030106 2008/08/22 3.510 MJ 030106 2008/08/23 2.837 MJ 030106 2008/08/24 2.418 MJ 030106 2008/08/25 2.726 MJ 030106 2008/08/26 3.136 MJ 030106 2008/08/27 2.115 MJ 030106 2008/08/28 1.722 MJ 030106 2008/08/29 1.457 MJ 030106 2008/08/30 1.381 MJ 030106 2008/08/31 1.574 MJ 030106 2008/09/01 1.571 MJ 030106 2008/09/02 1.268 MJ 030106 2008/09/03 1.047 MJ 030106 2008/09/04 0.9155 MJ 030106 2008/09/05 0.819 MJ 030106 2008/09/06 0.8156 MJ 030106 2008/09/07 0.8686 MJ 030106 2008/09/08 1.027 MJ 030106 2008/09/09 1.163 MJ 030106 2008/09/10 3.706 MJ 030106 2008/09/11 2.383 MJ 030106 2008/09/12 1.658 MJ 030106 2008/09/13 4.301 MJ 030106 2008/09/14 3.668 MJ 030106 2008/09/15 9.432 MJ 030106 2008/09/16 9.297 MJ 030106 2008/09/17 4.079 MJ 030106 2008/09/18 3.086 MJ 030106 2008/09/19 2.569 MJ 030106 2008/09/20 1.965 MJ 030106 2008/09/21 1.662 MJ 030106 2008/09/22 1.387 MJ 030106 2008/09/23 1.214 MJ 030106 2008/09/24 1.123 MJ 030106 2008/09/25 1.076 MJ 030106 2008/09/26 1.004 MJ 030106 2008/09/27 1.959 MJ 030106 2008/09/28 3.572 MJ 030106 2008/09/29 2.343 MJ 030106 2008/09/30 1.849 MJ 030106 2008/10/01 2.191 MJ 030106 2008/10/02 9.204 MJ 030106 2008/10/03 9.168 MJ 030106 2008/10/04 5.429 MJ 030106 2008/10/05 4.025 MJ 030106 2008/10/06 3.150 MJ 030106 2008/10/07 2.605 MJ 030106 2008/10/08 2.267 MJ 030106 2008/10/09 2.375 MJ 030106 2008/10/10 6.515 MJ 030106 2008/10/11 5.278 MJ 030106 2008/10/12 3.431 MJ 030106 2008/10/13 3.065 MJ 030106 2008/10/14 4.031 MJ 030106 2008/10/15 3.263 MJ 030106 2008/10/16 2.793 MJ 030106 2008/10/17 2.987 MJ 030106 2008/10/18 2.723 MJ 030106 2008/10/19 2.326 MJ 030106 2008/10/20 2.135 MJ 030106 2008/10/21 2.317 MJ 030106 2008/10/22 4.948 MJ 030106 2008/10/23 4.528 MJ 030106 2008/10/24 3.681 MJ 030106 2008/10/25 3.755 MJ 030106 2008/10/26 19.85 MJ 030106 2008/10/27 10.17 MJ 030106 2008/10/28 7.315 MJ 030106 2008/10/29 9.396 MJ 030106 2008/10/30 8.193 MJ 030106 2008/10/31 7.149 MJ 030106 2008/11/01 10.48 MJ 030106 2008/11/02 7.923 MJ 030106 2008/11/03 5.977 MJ 030106 2008/11/04 5.429 MJ 030106 2008/11/05 6.162 MJ 030106 2008/11/06 5.181 MJ 030106 2008/11/07 4.418 MJ 030106 2008/11/08 4.391 MJ 030106 2008/11/09 6.847 MJ 030106 2008/11/10 7.339 MJ 030106 2008/11/11 7.718 MJ 030106 2008/11/12 6.038 MJ 030106 2008/11/13 5.054 MJ 030106 2008/11/14 6.485 MJ 030106 2008/11/15 6.758 MJ 030106 2008/11/16 32.78 MJ 030106 2008/11/17 17.32 MJ 030106 2008/11/18 10.20 MJ 030106 2008/11/19 8.119 MJ 030106 2008/11/20 6.181 MJ 030106 2008/11/21 4.618 MJ 030106 2008/11/22 4.012 MJ 030106 2008/11/23 2.568 MJ 030106 2008/11/24 2.680 MJ 030106 2008/11/25 3.533 MJ 030106 2008/11/26 4.723 MJ 030106 2008/11/27 6.477 MJ 030106 2008/11/28 5.186 MJ 030106 2008/11/29 4.691 MJ 030106 2008/11/30 4.254 MJ 030106 2008/12/01 4.961 MJ 030106 2008/12/02 9.569 MJ 030106 2008/12/03 7.744 MJ 030106 2008/12/04 6.246 MJ 030106 2008/12/05 5.431 MJ 030106 2008/12/06 3.311 MJ 030106 2008/12/07 4.001 MJ 030106 2008/12/08 2.530 MJ 030106 2008/12/09 1.988 MJ 030106 2008/12/10 6.834 MJ 030106 2008/12/11 14.96 MJ 030106 2008/12/12 7.698 MJ 030106 2008/12/13 5.580 MJ 030106 2008/12/14 4.190 MJ 030106 2008/12/15 8.342 MJ 030106 2008/12/16 41.13 MJ 030106 2008/12/17 10.98 MJ 030106 2008/12/18 8.476 MJ 030106 2008/12/19 6.054 MJ 030106 2008/12/20 3.686 MJ 030106 2008/12/21 3.954 MJ 030106 2008/12/22 4.414 MJ 030106 2008/12/23 4.302 MJ 030106 2008/12/24 4.199 MJ 030106 2008/12/25 8.645 MJ 030106 2008/12/26 13.45 MJ 030106 2008/12/27 7.973 MJ 030106 2008/12/28 73.69 MJ 030106 2008/12/29 54.61 MJ 030106 2008/12/30 18.40 MJ 030106 2008/12/31 9.635 MJ 030106 2009/01/01 5.957 MJ 030106 2009/01/02 5.082 MJ 030106 2009/01/03 5.701 MJ 030106 2009/01/04 5.315 MJ 030106 2009/01/05 4.553 MJ 030106 2009/01/06 4.306 MJ 030106 2009/01/07 4.113 MJ 030106 2009/01/08 3.574 MJ 030106 2009/01/09 3.467 MJ 030106 2009/01/10 3.339 MJ 030106 2009/01/11 3.026 MJ 030106 2009/01/12 3.038 MJ 030106 2009/01/13 2.874 MJ 030106 2009/01/14 2.597 MJ 030106 2009/01/15 2.053 MJ 030106 2009/01/16 2.061 MJ 030106 2009/01/17 2.137 MJ 030106 2009/01/18 2.265 MJ 030106 2009/01/19 2.164 MJ 030106 2009/01/20 1.962 MJ 030106 2009/01/21 1.862 MJ 030106 2009/01/22 1.622 MJ 030106 2009/01/23 1.473 MJ 030106 2009/01/24 1.356 MJ 030106 2009/01/25 1.393 MJ 030106 2009/01/26 1.717 MJ 030106 2009/01/27 1.552 MJ 030106 2009/01/28 1.439 J 030106 2009/01/29 1.357 MJ 030106 2009/01/30 1.289 MJ 030106 2009/01/31 1.282 MJ 030106 2009/02/01 1.243 MJ 030106 2009/02/02 1.320 MJ 030106 2009/02/03 1.253 MJ 030106 2009/02/04 1.212 MJ 030106 2009/02/05 1.204 MJ 030106 2009/02/06 1.186 MJ 030106 2009/02/07 1.189 MJ 030106 2009/02/08 1.284 MJ 030106 2009/02/09 1.245 MJ 030106 2009/02/10 1.495 MJ 030106 2009/02/11 1.942 MJ 030106 2009/02/12 2.842 MJ 030106 2009/02/13 17.28 MJ 030106 2009/02/14 9.472 MJ 030106 2009/02/15 7.218 MJ 030106 2009/02/16 5.365 MJ 030106 2009/02/17 4.376 MJ 030106 2009/02/18 3.709 MJ 030106 2009/02/19 3.281 MJ 030106 2009/02/20 3.081 MJ 030106 2009/02/21 2.806 MJ 030106 2009/02/22 2.535 MJ 030106 2009/02/23 2.441 MJ 030106 2009/02/24 2.253 MJ 030106 2009/02/25 2.136 MJ 030106 2009/02/26 2.080 MJ 030106 2009/02/27 2.789 MJ 030106 2009/02/28 31.19 MJ 030106 2009/03/01 23.59 MJ 030106 2009/03/02 13.28 MJ 030106 2009/03/03 8.900 MJ 030106 2009/03/04 6.409 MJ 030106 2009/03/05 4.777 MJ 030106 2009/03/06 4.508 MJ 030106 2009/03/07 6.481 MJ 030106 2009/03/08 18.30 MJ 030106 2009/03/09 12.03 MJ 030106 2009/03/10 8.545 MJ 030106 2009/03/11 8.970 MJ 030106 2009/03/12 15.63 MJ 030106 2009/03/13 9.411 MJ 030106 2009/03/14 6.569 MJ 030106 2009/03/15 6.499 MJ 030106 2009/03/16 7.586 MJ 030106 2009/03/17 6.976 MJ 030106 2009/03/18 10.53 MJ 030106 2009/03/19 18.86 MJ 030106 2009/03/20 13.28 MJ 030106 2009/03/21 9.143 MJ 030106 2009/03/22 8.232 MJ 030106 2009/03/23 6.261 MJ 030106 2009/03/24 5.334 MJ 030106 2009/03/25 5.281 MJ 030106 2009/03/26 6.647 MJ 030106 2009/03/27 10.96 MJ 030106 2009/03/28 15.52 MJ 030106 2009/03/29 26.12 MJ 030106 2009/03/30 44.83 MJ 030106 2009/03/31 29.29 MJ 030106 2009/04/01 17.82 MJ 030106 2009/04/02 31.27 MJ 030106 2009/04/03 46.37 MJ 030106 2009/04/04 77.64 MJ 030106 2009/04/05 38.46 MJ 030106 2009/04/06 30.78 MJ 030106 2009/04/07 74.23 MJ 030106 2009/04/08 29.44 MJ 030106 2009/04/09 16.56 MJ 030106 2009/04/10 13.51 MJ 030106 2009/04/11 10.75 MJ 030106 2009/04/12 9.810 MJ 030106 2009/04/13 8.038 MJ 030106 2009/04/14 7.685 MJ 030106 2009/04/15 7.781 MJ 030106 2009/04/16 8.068 MJ 030106 2009/04/17 8.229 MJ 030106 2009/04/18 11.07 MJ 030106 2009/04/19 9.887 MJ 030106 2009/04/20 7.591 MJ 030106 2009/04/21 7.427 MJ 030106 2009/04/22 10.65 MJ 030106 2009/04/23 37.08 MJ 030106 2009/04/24 16.98 MJ 030106 2009/04/25 11.10 MJ 030106 2009/04/26 9.456 MJ 030106 2009/04/27 7.440 MJ 030106 2009/04/28 6.403 MJ 030106 2009/04/29 10.78 MJ 030106 2009/04/30 6.876 MJ 030106 2009/05/01 20.22 MJ 030106 2009/05/02 23.99 MJ 030106 2009/05/03 12.11 MJ 030106 2009/05/04 8.748 MJ 030106 2009/05/05 6.473 MJ 030106 2009/05/06 5.119 MJ 030106 2009/05/07 4.932 MJ 030106 2009/05/08 6.921 MJ 030106 2009/05/09 6.314 MJ 030106 2009/05/10 23.06 MJ 030106 2009/05/11 16.69 MJ 030106 2009/05/12 8.062 MJ 030106 2009/05/13 6.655 MJ 030106 2009/05/14 5.342 MJ 030106 2009/05/15 5.777 MJ 030106 2009/05/16 4.849 MJ 030106 2009/05/17 9.424 MJ 030106 2009/05/18 6.993 MJ 030106 2009/05/19 4.711 MJ 030106 2009/05/20 3.759 MJ 030106 2009/05/21 3.356 MJ 030106 2009/05/22 2.702 MJ 030106 2009/05/23 2.087 MJ 030106 2009/05/24 1.852 MJ 030106 2009/05/25 1.671 MJ 030106 2009/05/26 1.317 MJ 030106 2009/05/27 1.321 MJ 030106 2009/05/28 1.560 MJ 030106 2009/05/29 22.13 MJ 030106 2009/05/30 13.20 MJ 030106 2009/05/31 12.76 MJ 030106 2009/06/01 8.406 MJ 030106 2009/06/02 6.202 MJ 030106 2009/06/03 5.044 MJ 030106 2009/06/04 3.728 MJ 030106 2009/06/05 2.964 MJ 030106 2009/06/06 2.358 MJ 030106 2009/06/07 2.117 MJ 030106 2009/06/08 1.795 MJ 030106 2009/06/09 1.863 MJ 030106 2009/06/10 8.484 MJ 030106 2009/06/11 7.217 MJ 030106 2009/06/12 19.50 MJ 030106 2009/06/13 9.059 MJ 030106 2009/06/14 6.717 MJ 030106 2009/06/15 7.690 MJ 030106 2009/06/16 4.771 MJ 030106 2009/06/17 3.386 MJ 030106 2009/06/18 2.599 MJ 030106 2009/06/19 4.425 MJ 030106 2009/06/20 7.097 MJ 030106 2009/06/21 4.559 MJ 030106 2009/06/22 3.173 MJ 030106 2009/06/23 2.477 MJ 030106 2009/06/24 2.014 MJ 030106 2009/06/25 1.656 MJ 030106 2009/06/26 2.175 MJ 030106 2009/06/27 7.508 MJ 030106 2009/06/28 6.793 MJ 030106 2009/06/29 25.10 MJ 030106 2009/06/30 21.22 MJ 030106 2009/07/01 7.770 MJ 030106 2009/07/02 7.138 MJ 030106 2009/07/03 16.04 MJ 030106 2009/07/04 25.78 MJ 030106 2009/07/05 26.48 MJ 030106 2009/07/06 11.30 MJ 030106 2009/07/07 9.594 MJ 030106 2009/07/08 9.876 MJ 030106 2009/07/09 8.062 MJ 030106 2009/07/10 6.017 MJ 030106 2009/07/11 5.770 MJ 030106 2009/07/12 36.39 MJ 030106 2009/07/13 14.36 MJ 030106 2009/07/14 10.25 MJ 030106 2009/07/15 8.994 MJ 030106 2009/07/16 7.378 MJ 030106 2009/07/17 6.079 MJ 030106 2009/07/18 7.141 MJ 030106 2009/07/19 8.037 MJ 030106 2009/07/20 5.370 MJ 030106 2009/07/21 4.140 MJ 030106 2009/07/22 4.427 MJ 030106 2009/07/23 4.375 MJ 030106 2009/07/24 3.425 MJ 030106 2009/07/25 2.813 MJ 030106 2009/07/26 4.542 MJ 030106 2009/07/27 20.60 MJ 030106 2009/07/28 13.79 MJ 030106 2009/07/29 9.339 MJ 030106 2009/07/30 12.29 MJ 030106 2009/07/31 7.700 MJ 030106 2009/08/01 5.594 MJ 030106 2009/08/02 4.628 MJ 030106 2009/08/03 10.26 MJ 030106 2009/08/04 5.875 MJ 030106 2009/08/05 3.850 MJ 030106 2009/08/06 3.071 MJ 030106 2009/08/07 4.250 MJ 030106 2009/08/08 5.462 MJ 030106 2009/08/09 3.481 MJ 030106 2009/08/10 4.083 MJ 030106 2009/08/11 12.50 MJ 030106 2009/08/12 8.225 MJ 030106 2009/08/13 4.734 MJ 030106 2009/08/14 3.279 MJ 030106 2009/08/15 2.520 MJ 030106 2009/08/16 2.049 MJ 030106 2009/08/17 1.695 MJ 030106 2009/08/18 1.881 MJ 030106 2009/08/19 6.124 MJ 030106 2009/08/20 4.465 MJ 030106 2009/08/21 17.24 MJ 030106 2009/08/22 59.70 MJ 030106 2009/08/23 11.59 MJ 030106 2009/08/24 8.905 MJ 030106 2009/08/25 6.409 MJ 030106 2009/08/26 4.758 MJ 030106 2009/08/27 3.695 MJ 030106 2009/08/28 2.920 MJ 030106 2009/08/29 2.515 MJ 030106 2009/08/30 2.770 MJ 030106 2009/08/31 2.685 MJ 030106 2009/09/01 2.249 MJ 030106 2009/09/02 1.818 MJ 030106 2009/09/03 1.527 MJ 030106 2009/09/04 1.355 MJ 030106 2009/09/05 1.192 MJ 030106 2009/09/06 1.057 MJ 030106 2009/09/07 0.9619 MJ 030106 2009/09/08 0.9017 MJ 030106 2009/09/09 0.8169 MJ 030106 2009/09/10 0.7328 MJ 030106 2009/09/11 0.6671 MJ 030106 2009/09/12 0.6294 MJ 030106 2009/09/13 0.6353 MJ 030106 2009/09/14 0.6407 MJ 030106 2009/09/15 0.6499 MJ 030106 2009/09/16 0.5944 MJ 030106 2009/09/17 0.5186 MJ 030106 2009/09/18 0.5768 MJ 030106 2009/09/19 0.6143 MJ 030106 2009/09/20 0.6482 MJ 030106 2009/09/21 0.5713 MJ 030106 2009/09/22 0.558 MJ 030106 2009/09/23 0.6665 MJ 030106 2009/09/24 0.982 MJ 030106 2009/09/25 0.9911 MJ 030106 2009/09/26 0.7522 MJ 030106 2009/09/27 0.7699 MJ 030106 2009/09/28 8.896 MJ 030106 2009/09/29 7.469 MJ 030106 2009/09/30 8.694 MJ 030106 2009/10/01 5.936 MJ 030106 2009/10/02 3.876 MJ 030106 2009/10/03 3.098 MJ 030106 2009/10/04 4.087 MJ 030106 2009/10/05 4.387 MJ 030106 2009/10/06 4.301 MJ 030106 2009/10/07 6.030 MJ 030106 2009/10/08 19.55 MJ 030106 2009/10/09 9.713 MJ 030106 2009/10/10 13.92 MJ 030106 2009/10/11 11.43 MJ 030106 2009/10/12 7.582 MJ 030106 2009/10/13 6.145 MJ 030106 2009/10/14 7.381 MJ 030106 2009/10/15 5.920 MJ 030106 2009/10/16 4.799 MJ 030106 2009/10/17 4.102 MJ 030106 2009/10/18 3.598 MJ 030106 2009/10/19 3.256 MJ 030106 2009/10/20 2.979 MJ 030106 2009/10/21 2.685 MJ 030106 2009/10/22 3.085 MJ 030106 2009/10/23 9.080 MJ 030106 2009/10/24 27.76 MJ 030106 2009/10/25 20.01 MJ 030106 2009/10/26 10.53 MJ 030106 2009/10/27 8.301 MJ 030106 2009/10/28 6.721 MJ 030106 2009/10/29 5.615 MJ 030106 2009/10/30 4.841 MJ 030106 2009/10/31 4.946 MJ 030106 2009/11/01 8.859 MJ 030106 2009/11/02 6.642 MJ 030106 2009/11/03 5.220 MJ 030106 2009/11/04 4.882 MJ 030106 2009/11/05 4.464 MJ 030106 2009/11/06 3.972 MJ 030106 2009/11/07 3.626 MJ 030106 2009/11/08 3.343 MJ 030106 2009/11/09 3.048 MJ 030106 2009/11/10 2.794 MJ 030106 2009/11/11 2.561 MJ 030106 2009/11/12 2.330 MJ 030106 2009/11/13 2.113 MJ 030106 2009/11/14 2.363 MJ 030106 2009/11/15 19.84 MJ 030106 2009/11/16 10.77 MJ 030106 2009/11/17 7.453 MJ 030106 2009/11/18 5.738 MJ 030106 2009/11/19 4.848 MJ 030106 2009/11/20 11.70 MJ 030106 2009/11/21 19.48 MJ 030106 2009/11/22 12.00 MJ 030106 2009/11/23 6.561 MJ 030106 2009/11/24 6.429 MJ 030106 2009/11/25 5.725 MJ 030106 2009/11/26 5.588 MJ 030106 2009/11/27 6.027 MJ 030106 2009/11/28 25.13 MJ 030106 2009/11/29 18.71 MJ 030106 2009/11/30 11.76 MJ 030106 2009/12/01 8.947 MJ 030106 2009/12/02 7.013 MJ 030106 2009/12/03 60.32 MJ 030106 2009/12/04 57.37 MJ 030106 2009/12/05 20.70 MJ 030106 2009/12/06 12.90 MJ 030106 2009/12/07 8.849 MJ 030106 2009/12/08 7.643 MJ 030106 2009/12/09 5.122 MJ 030106 2009/12/10 5.494 MJ 030106 2009/12/11 4.727 MJ 030106 2009/12/12 3.295 MJ 030106 2009/12/13 3.558 MJ 030106 2009/12/14 4.821 MJ 030106 2009/12/15 4.741 MJ 030106 2009/12/16 3.747 MJ 030106 2009/12/17 2.430 MJ 030106 2009/12/18 2.113 MJ 030106 2009/12/19 2.977 MJ 030106 2009/12/20 3.015 MJ 030106 2009/12/21 2.603 MJ 030106 2009/12/22 2.468 MJ 030106 2009/12/23 2.318 MJ 030106 2009/12/24 2.225 MJ 030106 2009/12/25 2.191 MJ 030106 2009/12/26 2.152 MJ 030106 2009/12/27 3.019 MJ 030106 2009/12/28 18.55 MJ 030106 2009/12/29 10.59 MJ 030106 2009/12/30 5.633 MJ 030106 2009/12/31 4.633 MJ 030106 2010/01/01 5.198 MJ 030106 2010/01/02 5.138 MJ 030106 2010/01/03 4.349 MJ 030106 2010/01/04 3.914 MJ 030106 2010/01/05 3.951 MJ 030106 2010/01/06 3.682 MJ 030106 2010/01/07 3.571 MJ 030106 2010/01/08 3.190 MJ 030106 2010/01/09 3.029 MJ 030106 2010/01/10 2.613 MJ 030106 2010/01/11 2.544 MJ 030106 2010/01/12 2.738 MJ 030106 2010/01/13 2.590 MJ 030106 2010/01/14 2.467 MJ 030106 2010/01/15 2.540 MJ 030106 2010/01/16 2.538 MJ 030106 2010/01/17 2.449 MJ 030106 2010/01/18 2.351 MJ 030106 2010/01/19 2.315 MJ 030106 2010/01/20 2.298 MJ 030106 2010/01/21 2.268 MJ 030106 2010/01/22 2.184 MJ 030106 2010/01/23 2.002 MJ 030106 2010/01/24 1.838 MJ 030106 2010/01/25 3.792 MJ 030106 2010/01/26 64.00 MJ 030106 2010/01/27 27.63 MJ 030106 2010/01/28 15.64 MJ 030106 2010/01/29 8.775 MJ 030106 2010/01/30 5.674 MJ 030106 2010/01/31 6.225 MJ 030106 2010/02/01 6.277 MJ 030106 2010/02/02 5.877 MJ 030106 2010/02/03 5.002 MJ 030106 2010/02/04 4.712 MJ 030106 2010/02/05 4.344 MJ 030106 2010/02/06 3.935 MJ 030106 2010/02/07 3.613 MJ 030106 2010/02/08 3.454 MJ 030106 2010/02/09 3.194 MJ 030106 2010/02/10 3.048 MJ 030106 2010/02/11 2.904 MJ 030106 2010/02/12 2.781 MJ 030106 2010/02/13 2.613 MJ 030106 2010/02/14 2.527 MJ 030106 2010/02/15 2.402 MJ 030106 2010/02/16 2.294 MJ 030106 2010/02/17 2.202 MJ 030106 2010/02/18 2.177 MJ 030106 2010/02/19 2.168 MJ 030106 2010/02/20 2.067 MJ 030106 2010/02/21 2.023 MJ 030106 2010/02/22 1.977 MJ 030106 2010/02/23 1.934 MJ 030106 2010/02/24 2.010 MJ 030106 2010/02/25 2.072 MJ 030106 2010/02/26 2.102 MJ 030106 2010/02/27 2.188 MJ 030106 2010/02/28 2.392 MJ 030106 2010/03/01 2.591 MJ 030106 2010/03/02 2.871 MJ 030106 2010/03/03 3.132 MJ 030106 2010/03/04 3.082 MJ 030106 2010/03/05 2.897 MJ 030106 2010/03/06 2.757 MJ 030106 2010/03/07 2.773 MJ 030106 2010/03/08 3.282 MJ 030106 2010/03/09 3.766 MJ 030106 2010/03/10 3.511 MJ 030106 2010/03/11 3.430 MJ 030106 2010/03/12 3.969 MJ 030106 2010/03/13 5.103 MJ 030106 2010/03/14 6.363 MJ 030106 2010/03/15 6.175 MJ 030106 2010/03/16 6.872 MJ 030106 2010/03/17 9.528 MJ 030106 2010/03/18 14.19 MJ 030106 2010/03/19 22.15 MJ 030106 2010/03/20 30.96 MJ 030106 2010/03/21 17.00 MJ 030106 2010/03/22 12.45 MJ 030106 2010/03/23 14.68 MJ 030106 2010/03/24 11.16 MJ 030106 2010/03/25 8.511 MJ 030106 2010/03/26 15.26 MJ 030106 2010/03/27 7.925 MJ 030106 2010/03/28 8.137 MJ 030106 2010/03/29 21.64 MJ 030106 2010/03/30 36.58 MJ 030106 2010/03/31 25.42 MJ 030106 2010/04/01 28.62 MJ 030106 2010/04/02 42.41 MJ 030106 2010/04/03 63.68 MJ 030106 2010/04/04 59.13 MJ 030106 2010/04/05 33.32 MJ 030106 2010/04/06 23.53 MJ 030106 2010/04/07 25.39 MJ 030106 2010/04/08 18.06 MJ 030106 2010/04/09 13.47 MJ 030106 2010/04/10 11.39 MJ 030106 2010/04/11 8.805 MJ 030106 2010/04/12 7.121 MJ 030106 2010/04/13 6.235 MJ 030106 2010/04/14 5.340 MJ 030106 2010/04/15 4.646 MJ 030106 2010/04/16 4.135 MJ 030106 2010/04/17 6.047 MJ 030106 2010/04/18 10.09 MJ 030106 2010/04/19 11.67 MJ 030106 2010/04/20 17.98 MJ 030106 2010/04/21 13.39 MJ 030106 2010/04/22 8.552 MJ 030106 2010/04/23 6.659 MJ 030106 2010/04/24 5.520 MJ 030106 2010/04/25 6.176 MJ 030106 2010/04/26 5.926 MJ 030106 2010/04/27 5.146 MJ 030106 2010/04/28 7.276 MJ 030106 2010/04/29 14.49 MJ 030106 2010/04/30 13.16 MJ 030106 2010/05/01 12.19 MJ 030106 2010/05/02 8.001 MJ 030106 2010/05/03 13.20 MJ 030106 2010/05/04 16.29 MJ 030106 2010/05/05 20.08 MJ 030106 2010/05/06 11.65 MJ 030106 2010/05/07 10.00 MJ 030106 2010/05/08 7.710 MJ 030106 2010/05/09 15.75 MJ 030106 2010/05/10 16.46 MJ 030106 2010/05/11 10.70 MJ 030106 2010/05/12 8.345 MJ 030106 2010/05/13 6.596 MJ 030106 2010/05/14 5.478 MJ 030106 2010/05/15 7.542 MJ 030106 2010/05/16 8.334 MJ 030106 2010/05/17 5.464 MJ 030106 2010/05/18 4.278 MJ 030106 2010/05/19 3.515 MJ 030106 2010/05/20 3.025 MJ 030106 2010/05/21 2.578 MJ 030106 2010/05/22 2.200 MJ 030106 2010/05/23 1.991 MJ 030106 2010/05/24 1.649 MJ 030106 2010/05/25 1.432 MJ 030106 2010/05/26 1.345 MJ 030106 2010/05/27 0.9838 MJ 030106 2010/05/28 0.9637 MJ 030106 2010/05/29 0.8802 MJ 030106 2010/05/30 0.870 MJ 030106 2010/05/31 0.7941 MJ 030106 2010/06/01 1.264 MJ 030106 2010/06/02 1.991 MJ 030106 2010/06/03 1.946 MJ 030106 2010/06/04 2.527 MJ 030106 2010/06/05 2.024 MJ 030106 2010/06/06 1.769 MJ 030106 2010/06/07 5.157 MJ 030106 2010/06/08 3.606 MJ 030106 2010/06/09 2.068 MJ 030106 2010/06/10 1.490 MJ 030106 2010/06/11 1.182 MJ 030106 2010/06/12 1.022 MJ 030106 2010/06/13 0.919 MJ 030106 2010/06/14 0.7891 MJ 030106 2010/06/15 0.7326 MJ 030106 2010/06/16 0.7041 MJ 030106 2010/06/17 0.7949 MJ 030106 2010/06/18 0.795 MJ 030106 2010/06/19 0.7998 MJ 030106 2010/06/20 0.8226 MJ 030106 2010/06/21 1.076 MJ 030106 2010/06/22 0.9074 MJ 030106 2010/06/23 0.6102 MJ 030106 2010/06/24 1.178 MJ 030106 2010/06/25 1.363 MJ 030106 2010/06/26 1.163 MJ 030106 2010/06/27 0.8301 MJ 030106 2010/06/28 0.9225 MJ 030106 2010/06/29 2.737 MJ 030106 2010/06/30 2.535 MJ 030106 2010/07/01 1.910 MJ 030106 2010/07/02 1.411 MJ 030106 2010/07/03 1.048 MJ 030106 2010/07/04 0.8357 MJ 030106 2010/07/05 0.6793 MJ 030106 2010/07/06 0.8869 MJ 030106 2010/07/07 0.998 MJ 030106 2010/07/08 0.6843 MJ 030106 2010/07/09 0.5758 MJ 030106 2010/07/10 16.35 MJ 030106 2010/07/11 5.213 MJ 030106 2010/07/12 2.465 MJ 030106 2010/07/13 1.680 MJ 030106 2010/07/14 1.761 MJ 030106 2010/07/15 1.441 MJ 030106 2010/07/16 0.9534 MJ 030106 2010/07/17 0.7748 MJ 030106 2010/07/18 0.8051 MJ 030106 2010/07/19 1.088 MJ 030106 2010/07/20 3.997 MJ 030106 2010/07/21 2.347 MJ 030106 2010/07/22 4.348 MJ 030106 2010/07/23 3.084 MJ 030106 2010/07/24 1.791 MJ 030106 2010/07/25 5.993 MJ 030106 2010/07/26 4.077 MJ 030106 2010/07/27 1.990 MJ 030106 2010/07/28 1.285 MJ 030106 2010/07/29 0.9734 MJ 030106 2010/07/30 0.9664 MJ 030106 2010/07/31 0.8282 MJ 030106 2010/08/01 0.7042 MJ 030106 2010/08/02 0.723 MJ 030106 2010/08/03 0.8635 MJ 030106 2010/08/04 1.401 MJ 030106 2010/08/05 2.194 MJ 030106 2010/08/06 1.321 MJ 030106 2010/08/07 0.8884 MJ 030106 2010/08/08 0.7337 MJ 030106 2010/08/09 1.572 MJ 030106 2010/08/10 3.014 MJ 030106 2010/08/11 1.626 MJ 030106 2010/08/12 1.090 MJ 030106 2010/08/13 0.7881 MJ 030106 2010/08/14 0.6028 MJ 030106 2010/08/15 0.5049 MJ 030106 2010/08/16 0.8775 MJ 030106 2010/08/17 8.928 MJ 030106 2010/08/18 3.661 MJ 030106 2010/08/19 1.740 MJ 030106 2010/08/20 1.082 MJ 030106 2010/08/21 0.8204 MJ 030106 2010/08/22 0.7343 MJ 030106 2010/08/23 0.6368 MJ 030106 2010/08/24 0.602 MJ 030106 2010/08/25 0.5473 MJ 030106 2010/08/26 0.5232 MJ 030106 2010/08/27 0.4889 MJ 030106 2010/08/28 0.470 MJ 030106 2010/08/29 0.5107 MJ 030106 2010/08/30 0.488 MJ 030106 2010/08/31 0.3036 MJ 030106 2010/09/01 0.2024 MJ 030106 2010/09/02 0.1833 MJ 030106 2010/09/03 0.1125 MJ 030106 2010/09/04 0.0925 MJ 030106 2010/09/05 0.1033 MJ 030106 2010/09/06 0.1123 MJ 030106 2010/09/07 0.2668 MJ 030106 2010/09/08 4.077 MJ 030106 2010/09/09 6.056 MJ 030106 2010/09/10 3.638 MJ 030106 2010/09/11 2.223 MJ 030106 2010/09/12 1.413 MJ 030106 2010/09/13 1.156 MJ 030106 2010/09/14 5.058 MJ 030106 2010/09/15 2.461 MJ 030106 2010/09/16 5.184 MJ 030106 2010/09/17 4.337 MJ 030106 2010/09/18 5.213 MJ 030106 2010/09/19 3.013 MJ 030106 2010/09/20 4.639 MJ 030106 2010/09/21 1.759 MJ 030106 2010/09/22 1.004 MJ 030106 2010/09/23 0.8658 MJ 030106 2010/09/24 0.8219 MJ 030106 2010/09/25 6.626 MJ 030106 2010/09/26 5.217 MJ 030106 2010/09/27 6.555 MJ 030106 2010/09/28 22.56 MJ 030106 2010/09/29 29.69 MJ 030106 2010/09/30 16.29 MJ 030106 2010/10/01 94.95 MJ 030106 2010/10/02 38.22 MJ 030106 2010/10/03 15.68 MJ 030106 2010/10/04 11.08 MJ 030106 2010/10/05 8.490 MJ 030106 2010/10/06 6.830 MJ 030106 2010/10/07 14.47 MJ 030106 2010/10/08 14.91 MJ 030106 2010/10/09 9.135 MJ 030106 2010/10/10 6.917 MJ 030106 2010/10/11 5.719 MJ 030106 2010/10/12 4.232 J 030106 2010/10/13 4.013 MJ 030106 2010/10/14 3.637 MJ 030106 2010/10/15 11.72 MJ 030106 2010/10/16 51.35 MJ 030106 2010/10/17 19.53 MJ 030106 2010/10/18 12.85 MJ 030106 2010/10/19 9.387 MJ 030106 2010/10/20 7.564 MJ 030106 2010/10/21 7.184 MJ 030106 2010/10/22 23.16 MJ 030106 2010/10/23 12.50 MJ 030106 2010/10/24 7.653 MJ 030106 2010/10/25 6.659 MJ 030106 2010/10/26 9.482 MJ 030106 2010/10/27 8.852 MJ 030106 2010/10/28 8.338 MJ 030106 2010/10/29 6.571 MJ 030106 2010/10/30 5.938 MJ 030106 2010/10/31 5.845 MJ 030106 2010/11/01 5.282 MJ 030106 2010/11/02 4.945 MJ 030106 2010/11/03 4.556 MJ 030106 2010/11/04 4.321 MJ 030106 2010/11/05 21.35 MJ 030106 2010/11/06 29.17 MJ 030106 2010/11/07 11.53 MJ 030106 2010/11/08 7.236 MJ 030106 2010/11/09 26.48 MJ 030106 2010/11/10 15.31 MJ 030106 2010/11/11 8.656 MJ 030106 2010/11/12 7.661 MJ 030106 2010/11/13 6.800 MJ 030106 2010/11/14 6.048 MJ 030106 2010/11/15 5.058 MJ 030106 2010/11/16 5.206 MJ 030106 2010/11/17 11.64 MJ 030106 2010/11/18 37.36 MJ 030106 2010/11/19 16.20 MJ 030106 2010/11/20 10.79 MJ 030106 2010/11/21 8.583 MJ 030106 2010/11/22 5.665 MJ 030106 2010/11/23 23.72 MJ 030106 2010/11/24 27.88 MJ 030106 2010/11/25 12.70 MJ 030106 2010/11/26 9.417 MJ 030106 2010/11/27 8.698 MJ 030106 2010/11/28 4.438 MJ 030106 2010/11/29 6.055 MJ 030106 2010/11/30 5.646 MJ 030106 2010/12/01 19.97 MJ 030106 2010/12/02 49.82 MJ 030106 2010/12/03 17.71 MJ 030106 2010/12/04 14.19 MJ 030106 2010/12/05 11.57 MJ 030106 2010/12/06 6.189 MJ 030106 2010/12/07 4.454 MJ 030106 2010/12/08 6.244 MJ 030106 2010/12/09 5.891 MJ 030106 2010/12/10 5.619 MJ 030106 2010/12/11 5.908 MJ 030106 2010/12/12 6.286 MJ 030106 2010/12/13 26.45 MJ 030106 2010/12/14 27.99 MJ 030106 2010/12/15 7.985 MJ 030106 2010/12/16 7.798 MJ 030106 2010/12/17 8.101 MJ 030106 2010/12/18 6.707 MJ 030106 2010/12/19 6.935 MJ 030106 2010/12/20 6.507 MJ 030106 2010/12/21 6.016 MJ 030106 2010/12/22 5.890 MJ 030106 2010/12/23 5.474 MJ 030106 2010/12/24 4.427 MJ 030106 2010/12/25 3.895 MJ 030106 2010/12/26 3.646 MJ 030106 2010/12/27 3.456 MJ 030106 2010/12/28 3.180 MJ 030106 2010/12/29 3.168 MJ 030106 2010/12/30 3.427 MJ 030106 2010/12/31 3.453 MJ 030106 2011/01/01 4.349 MJ 030106 2011/01/02 34.14 MJ 030106 2011/01/03 22.51 MJ 030106 2011/01/04 11.44 MJ 030106 2011/01/05 7.219 MJ 030106 2011/01/06 4.874 MJ 030106 2011/01/07 4.708 MJ 030106 2011/01/08 4.139 MJ 030106 2011/01/09 4.382 MJ 030106 2011/01/10 4.031 MJ 030106 2011/01/11 3.577 MJ 030106 2011/01/12 3.302 MJ 030106 2011/01/13 3.161 MJ 030106 2011/01/14 3.090 MJ 030106 2011/01/15 2.844 MJ 030106 2011/01/16 2.723 MJ 030106 2011/01/17 2.566 MJ 030106 2011/01/18 2.390 MJ 030106 2011/01/19 2.172 MJ 030106 2011/01/20 2.166 MJ 030106 2011/01/21 2.115 MJ 030106 2011/01/22 1.886 MJ 030106 2011/01/23 1.712 MJ 030106 2011/01/24 1.587 MJ 030106 2011/01/25 1.500 MJ 030106 2011/01/26 1.484 MJ 030106 2011/01/27 1.488 MJ 030106 2011/01/28 1.234 MJ 030106 2011/01/29 1.110 MJ 030106 2011/01/30 1.312 MJ 030106 2011/01/31 1.291 MJ 030106 2011/02/01 1.174 MJ 030106 2011/02/02 1.114 MJ 030106 2011/02/03 1.032 MJ 030106 2011/02/04 1.054 MJ 030106 2011/02/05 1.072 MJ 030106 2011/02/06 1.195 MJ 030106 2011/02/07 1.058 MJ 030106 2011/02/08 1.082 MJ 030106 2011/02/09 1.073 MJ 030106 2011/02/10 1.076 MJ 030106 2011/02/11 1.036 MJ 030106 2011/02/12 1.073 MJ 030106 2011/02/13 1.079 MJ 030106 2011/02/14 1.145 MJ 030106 2011/02/15 1.000 MJ 030106 2011/02/16 0.9893 MJ 030106 2011/02/17 1.052 MJ 030106 2011/02/18 1.621 MJ 030106 2011/02/19 9.770 MJ 030106 2011/02/20 12.69 MJ 030106 2011/02/21 7.616 MJ 030106 2011/02/22 5.896 MJ 030106 2011/02/23 4.827 MJ 030106 2011/02/24 4.085 MJ 030106 2011/02/25 3.724 MJ 030106 2011/02/26 3.556 MJ 030106 2011/02/27 3.030 MJ 030106 2011/02/28 2.857 MJ 030106 2011/03/01 2.680 MJ 030106 2011/03/02 2.539 MJ 030106 2011/03/03 2.294 MJ 030106 2011/03/04 2.077 MJ 030106 2011/03/05 2.269 MJ 030106 2011/03/06 20.33 MJ 030106 2011/03/07 44.63 MJ 030106 2011/03/08 20.87 MJ 030106 2011/03/09 15.15 MJ 030106 2011/03/10 11.64 MJ 030106 2011/03/11 13.70 MJ 030106 2011/03/12 41.80 MJ 030106 2011/03/13 29.62 MJ 030106 2011/03/14 16.22 MJ 030106 2011/03/15 12.11 MJ 030106 2011/03/16 10.99 MJ 030106 2011/03/17 10.07 MJ 030106 2011/03/18 39.14 MJ 030106 2011/03/19 63.25 MJ 030106 2011/03/20 28.10 MJ 030106 2011/03/21 17.97 MJ 030106 2011/03/22 13.49 MJ 030106 2011/03/23 10.84 MJ 030106 2011/03/24 10.14 MJ 030106 2011/03/25 9.068 MJ 030106 2011/03/26 5.308 MJ 030106 2011/03/27 6.023 MJ 030106 2011/03/28 6.407 MJ 030106 2011/03/29 5.832 MJ 030106 2011/03/30 6.124 MJ 030106 2011/03/31 7.547 MJ 030106 2011/04/01 9.260 MJ 030106 2011/04/02 8.569 MJ 030106 2011/04/03 11.88 MJ 030106 2011/04/04 11.52 MJ 030106 2011/04/05 26.97 MJ 030106 2011/04/06 24.74 MJ 030106 2011/04/07 14.92 MJ 030106 2011/04/08 12.97 MJ 030106 2011/04/09 14.85 MJ 030106 2011/04/10 23.39 MJ 030106 2011/04/11 61.03 MJ 030106 2011/04/12 89.14 MJ 030106 2011/04/13 41.97 MJ 030106 2011/04/14 32.90 MJ 030106 2011/04/15 22.20 MJ 030106 2011/04/16 17.05 MJ 030106 2011/04/17 23.72 MJ 030106 2011/04/18 25.80 MJ 030106 2011/04/19 11.96 MJ 030106 2011/04/20 14.70 MJ 030106 2011/04/21 24.18 MJ 030106 2011/04/22 12.99 MJ 030106 2011/04/23 18.58 MJ 030106 2011/04/24 26.43 MJ 030106 2011/04/25 25.25 MJ 030106 2011/04/26 32.59 MJ 030106 2011/04/27 59.71 MJ 030106 2011/04/28 112.7 MJ 030106 2011/04/29 57.37 MJ 030106 2011/04/30 22.57 MJ 030106 2011/05/01 17.80 MJ 030106 2011/05/02 10.55 MJ 030106 2011/05/03 14.67 MJ 030106 2011/05/04 48.03 MJ 030106 2011/05/05 30.53 MJ 030106 2011/05/06 30.57 MJ 030106 2011/05/07 21.08 MJ 030106 2011/05/08 15.29 MJ 030106 2011/05/09 11.44 MJ 030106 2011/05/10 7.660 MJ 030106 2011/05/11 6.898 MJ 030106 2011/05/12 5.805 MJ 030106 2011/05/13 5.133 MJ 030106 2011/05/14 5.220 MJ 030106 2011/05/15 12.71 MJ 030106 2011/05/16 12.48 MJ 030106 2011/05/17 25.57 MJ 030106 2011/05/18 12.06 MJ 030106 2011/05/19 8.844 MJ 030106 2011/05/20 7.433 MJ 030106 2011/05/21 6.236 MJ 030106 2011/05/22 5.235 MJ 030106 2011/05/23 4.923 MJ 030106 2011/05/24 4.881 MJ 030106 2011/05/25 4.971 MJ 030106 2011/05/26 4.001 MJ 030106 2011/05/27 17.36 MJ 030106 2011/05/28 13.01 MJ 030106 2011/05/29 24.29 MJ 030106 2011/05/30 16.84 MJ 030106 2011/05/31 8.352 MJ 030106 2011/06/01 6.762 MJ 030106 2011/06/02 5.494 MJ 030106 2011/06/03 4.743 MJ 030106 2011/06/04 3.902 MJ 030106 2011/06/05 3.174 MJ 030106 2011/06/06 2.671 MJ 030106 2011/06/07 2.265 MJ 030106 2011/06/08 2.001 MJ 030106 2011/06/09 1.702 MJ 030106 2011/06/10 1.488 MJ 030106 2011/06/11 1.431 MJ 030106 2011/06/12 1.725 MJ 030106 2011/06/13 9.158 MJ 030106 2011/06/14 6.215 MJ 030106 2011/06/15 3.538 MJ 030106 2011/06/16 2.273 MJ 030106 2011/06/17 1.664 MJ 030106 2011/06/18 1.374 MJ 030106 2011/06/19 1.184 MJ 030106 2011/06/20 1.054 J 030106 2011/06/21 0.9254 MJ 030106 2011/06/22 0.8094 MJ 030106 2011/06/23 0.8981 MJ 030106 2011/06/24 3.540 MJ 030106 2011/06/25 8.691 MJ 030106 2011/06/26 7.652 MJ 030106 2011/06/27 9.138 MJ 030106 2011/06/28 5.210 MJ 030106 2011/06/29 3.606 MJ 030106 2011/06/30 2.628 MJ 030106 2011/07/01 2.188 MJ 030106 2011/07/02 1.889 MJ 030106 2011/07/03 1.584 MJ 030106 2011/07/04 2.906 MJ 030106 2011/07/05 0.1838 MJ 030106 2011/07/06 0.7129 MJ 030106 2011/07/07 0.9386 MJ 030106 2011/07/08 0.9481 MJ 030106 2011/07/09 1.089 MJ 030106 2011/07/10 1.694 MJ 030106 2011/07/11 1.550 MJ 030106 2011/07/12 13.10 MJ 030106 2011/07/13 4.865 MJ 030106 2011/07/14 2.938 MJ 030106 2011/07/15 1.772 MJ 030106 2011/07/16 1.266 MJ 030106 2011/07/17 1.001 MJ 030106 2011/07/18 0.8574 MJ 030106 2011/07/19 0.6057 MJ 030106 2011/07/20 0.5901 MJ 030106 2011/07/21 1.179 MJ 030106 2011/07/22 3.319 MJ 030106 2011/07/23 1.584 MJ 030106 2011/07/24 0.9369 MJ 030106 2011/07/25 0.7057 MJ 030106 2011/07/26 1.221 MJ 030106 2011/07/27 2.176 MJ 030106 2011/07/28 1.690 MJ 030106 2011/07/29 1.143 MJ 030106 2011/07/30 0.917 MJ 030106 2011/07/31 0.8469 MJ 030106 2011/08/01 0.7655 MJ 030106 2011/08/02 0.7338 MJ 030106 2011/08/03 0.7998 MJ 030106 2011/08/04 0.7721 MJ 030106 2011/08/05 0.6166 MJ 030106 2011/08/06 0.5138 MJ 030106 2011/08/07 0.5651 MJ 030106 2011/08/08 1.278 MJ 030106 2011/08/09 1.572 MJ 030106 2011/08/10 1.175 MJ 030106 2011/08/11 1.739 MJ 030106 2011/08/12 2.394 MJ 030106 2011/08/13 1.267 MJ 030106 2011/08/14 0.794 MJ 030106 2011/08/15 12.74 MJ 030106 2011/08/16 5.424 MJ 030106 2011/08/17 7.770 MJ 030106 2011/08/18 3.239 MJ 030106 2011/08/19 1.773 MJ 030106 2011/08/20 1.183 MJ 030106 2011/08/21 1.204 MJ 030106 2011/08/22 20.15 MJ 030106 2011/08/23 9.591 MJ 030106 2011/08/24 4.978 MJ 030106 2011/08/25 4.250 MJ 030106 2011/08/26 4.039 MJ 030106 2011/08/27 3.848 MJ 030106 2011/08/28 13.72 MJ 030106 2011/08/29 143.4 MJ 030106 2011/08/30 23.13 MJ 030106 2011/08/31 12.91 MJ 030106 2011/09/01 10.38 MJ 030106 2011/09/02 8.330 MJ 030106 2011/09/03 5.694 MJ 030106 2011/09/04 6.272 MJ 030106 2011/09/05 56.59 MJ 030106 2011/09/06 85.56 MJ 030106 2011/09/07 27.92 MJ 030106 2011/09/08 16.18 MJ 030106 2011/09/09 10.80 MJ 030106 2011/09/10 8.064 MJ 030106 2011/09/11 6.516 MJ 030106 2011/09/12 5.607 MJ 030106 2011/09/13 6.884 MJ 030106 2011/09/14 27.11 MJ 030106 2011/09/15 20.60 MJ 030106 2011/09/16 20.97 MJ 030106 2011/09/17 12.32 MJ 030106 2011/09/18 8.747 MJ 030106 2011/09/19 6.845 MJ 030106 2011/09/20 5.923 MJ 030106 2011/09/21 6.565 MJ 030106 2011/09/22 5.608 MJ 030106 2011/09/23 5.042 MJ 030106 2011/09/24 4.556 MJ 030106 2011/09/25 4.239 MJ 030106 2011/09/26 3.797 MJ 030106 2011/09/27 3.316 MJ 030106 2011/09/28 2.731 MJ 030106 2011/09/29 2.522 MJ 030106 2011/09/30 4.645 MJ 030106 2011/10/01 5.760 MJ 030106 2011/10/02 8.939 MJ 030106 2011/10/03 22.63 MJ 030106 2011/10/04 12.62 MJ 030106 2011/10/05 8.924 MJ 030106 2011/10/06 7.316 MJ 030106 2011/10/07 5.706 MJ 030106 2011/10/08 4.886 MJ 030106 2011/10/09 4.281 MJ 030106 2011/10/10 3.744 MJ 030106 2011/10/11 3.265 MJ 030106 2011/10/12 2.569 MJ 030106 2011/10/13 2.528 MJ 030106 2011/10/14 2.736 MJ 030106 2011/10/15 27.23 MJ 030106 2011/10/16 26.48 MJ 030106 2011/10/17 16.63 MJ 030106 2011/10/18 17.64 MJ 030106 2011/10/19 12.37 MJ 030106 2011/10/20 9.203 MJ 030106 2011/10/21 14.71 MJ 030106 2011/10/22 13.05 MJ 030106 2011/10/23 9.987 MJ 030106 2011/10/24 8.011 MJ 030106 2011/10/25 7.500 MJ 030106 2011/10/26 10.92 MJ 030106 2011/10/27 8.145 MJ 030106 2011/10/28 6.525 MJ 030106 2011/10/29 4.829 MJ 030106 2011/10/30 4.853 MJ 030106 2011/10/31 4.682 MJ 030106 2011/11/01 4.273 MJ 030106 2011/11/02 3.904 MJ 030106 2011/11/03 3.688 MJ 030106 2011/11/04 3.736 MJ 030106 2011/11/05 3.497 MJ 030106 2011/11/06 3.112 MJ 030106 2011/11/07 2.912 MJ 030106 2011/11/08 2.764 MJ 030106 2011/11/09 2.596 MJ 030106 2011/11/10 2.440 MJ 030106 2011/11/11 2.551 MJ 030106 2011/11/12 2.948 MJ 030106 2011/11/13 2.709 MJ 030106 2011/11/14 2.638 MJ 030106 2011/11/15 3.607 MJ 030106 2011/11/16 5.149 MJ 030106 2011/11/17 3.846 MJ 030106 2011/11/18 3.259 MJ 030106 2011/11/19 3.030 MJ 030106 2011/11/20 3.164 MJ 030106 2011/11/21 4.420 MJ 030106 2011/11/22 2.878 MJ 030106 2011/11/23 2.342 MJ 030106 2011/11/24 2.519 MJ 030106 2011/11/25 3.227 MJ 030106 2011/11/26 4.775 MJ 030106 2011/11/27 5.732 MJ 030106 2011/11/28 5.830 MJ 030106 2011/11/29 9.739 MJ 030106 2011/11/30 9.600 MJ 030106 2011/12/01 10.87 MJ 030106 2011/12/02 6.907 MJ 030106 2011/12/03 5.707 MJ 030106 2011/12/04 4.706 MJ 030106 2011/12/05 6.625 MJ 030106 2011/12/06 27.26 MJ 030106 2011/12/07 16.18 MJ 030106 2011/12/08 11.84 MJ 030106 2011/12/09 7.543 MJ 030106 2011/12/10 7.735 MJ 030106 2011/12/11 5.629 MJ 030106 2011/12/12 5.505 MJ 030106 2011/12/13 5.880 MJ 030106 2011/12/14 5.973 MJ 030106 2011/12/15 14.82 MJ 030106 2011/12/16 58.96 MJ 030106 2011/12/17 18.41 MJ 030106 2011/12/18 7.524 MJ 030106 2011/12/19 5.725 MJ 030106 2011/12/20 6.317 MJ 030106 2011/12/21 4.952 MJ 030106 2011/12/22 8.235 MJ 030106 2011/12/23 8.285 MJ 030106 2011/12/24 4.688 MJ 030106 2011/12/25 3.232 MJ 030106 2011/12/26 4.263 MJ 030106 2011/12/27 4.715 MJ 030106 2011/12/28 15.26 MJ 030106 2011/12/29 11.54 MJ 030106 2011/12/30 6.191 MJ 030106 2011/12/31 6.529 MJ 030106 2012/01/01 6.732 MJ 030106 2012/01/02 11.05 MJ 030106 2012/01/03 11.24 MJ 030106 2012/01/04 5.089 MJ 030106 2012/01/05 4.476 MJ 030106 2012/01/06 4.258 MJ 030106 2012/01/07 3.792 MJ 030106 2012/01/08 3.952 MJ 030106 2012/01/09 3.622 MJ 030106 2012/01/10 3.316 MJ 030106 2012/01/11 3.200 MJ 030106 2012/01/12 2.867 MJ 030106 2012/01/13 2.972 MJ 030106 2012/01/14 2.870 MJ 030106 2012/01/15 2.644 MJ 030106 2012/01/16 2.346 MJ 030106 2012/01/17 2.352 MJ 030106 2012/01/18 2.431 MJ 030106 2012/01/19 2.270 MJ 030106 2012/01/20 2.232 MJ 030106 2012/01/21 2.025 MJ 030106 2012/01/22 1.930 MJ 030106 2012/01/23 1.875 MJ 030106 2012/01/24 5.334 MJ 030106 2012/01/25 15.28 MJ 030106 2012/01/26 8.196 MJ 030106 2012/01/27 5.491 MJ 030106 2012/01/28 4.573 MJ 030106 2012/01/29 4.133 MJ 030106 2012/01/30 3.601 MJ 030106 2012/01/31 3.194 MJ 030106 2012/02/01 2.890 MJ 030106 2012/02/02 2.809 MJ 030106 2012/02/03 3.013 MJ 030106 2012/02/04 2.884 MJ 030106 2012/02/05 2.522 MJ 030106 2012/02/06 2.438 MJ 030106 2012/02/07 2.294 MJ 030106 2012/02/08 2.196 MJ 030106 2012/02/09 2.048 MJ 030106 2012/02/10 1.981 MJ 030106 2012/02/11 1.961 MJ 030106 2012/02/12 1.856 MJ 030106 2012/02/13 1.740 MJ 030106 2012/02/14 1.662 MJ 030106 2012/02/15 1.594 MJ 030106 2012/02/16 1.597 MJ 030106 2012/02/17 1.756 MJ 030106 2012/02/18 1.867 MJ 030106 2012/02/19 1.885 MJ 030106 2012/02/20 1.733 MJ 030106 2012/02/21 1.577 MJ 030106 2012/02/22 1.574 MJ 030106 2012/02/23 1.723 MJ 030106 2012/02/24 1.835 MJ 030106 2012/02/25 1.896 MJ 030106 2012/02/26 1.639 MJ 030106 2012/02/27 1.587 MJ 030106 2012/02/28 1.587 MJ 030106 2012/02/29 1.538 MJ 030106 2012/03/01 1.551 MJ 030106 2012/03/02 1.532 MJ 030106 2012/03/03 1.662 MJ 030106 2012/03/04 1.705 MJ 030106 2012/03/05 1.726 MJ 030106 2012/03/06 1.528 MJ 030106 2012/03/07 1.572 MJ 030106 2012/03/08 16.85 MJ 030106 2012/03/09 64.99 MJ 030106 2012/03/10 25.36 MJ 030106 2012/03/11 15.82 MJ 030106 2012/03/12 14.33 MJ 030106 2012/03/13 24.71 MJ 030106 2012/03/14 50.25 MJ 030106 2012/03/15 35.23 MJ 030106 2012/03/16 29.61 MJ 030106 2012/03/17 45.08 MJ 030106 2012/03/18 93.38 MJ 030106 2012/03/19 98.69 MJ 030106 2012/03/20 73.93 MJ 030106 2012/03/21 77.73 MJ 030106 2012/03/22 58.64 MJ 030106 2012/03/23 35.81 MJ 030106 2012/03/24 18.01 MJ 030106 2012/03/25 12.96 MJ 030106 2012/03/26 16.97 MJ 030106 2012/03/27 10.63 MJ 030106 2012/03/28 10.05 MJ 030106 2012/03/29 8.515 MJ 030106 2012/03/30 7.431 MJ 030106 2012/03/31 6.628 MJ 030106 2012/04/01 7.026 MJ 030106 2012/04/02 6.174 MJ 030106 2012/04/03 5.642 MJ 030106 2012/04/04 5.315 MJ 030106 2012/04/05 5.072 MJ 030106 2012/04/06 4.482 MJ 030106 2012/04/07 4.064 MJ 030106 2012/04/08 3.856 MJ 030106 2012/04/09 4.122 MJ 030106 2012/04/10 5.938 MJ 030106 2012/04/11 9.639 MJ 030106 2012/04/12 9.067 MJ 030106 2012/04/13 7.032 MJ 030106 2012/04/14 5.795 MJ 030106 2012/04/15 5.223 MJ 030106 2012/04/16 5.082 MJ 030106 2012/04/17 4.885 MJ 030106 2012/04/18 4.081 MJ 030106 2012/04/19 3.362 MJ 030106 2012/04/20 3.072 MJ 030106 2012/04/21 3.209 MJ 030106 2012/04/22 6.752 MJ 030106 2012/04/23 38.63 MJ 030106 2012/04/24 34.71 MJ 030106 2012/04/25 17.29 MJ 030106 2012/04/26 10.48 MJ 030106 2012/04/27 12.69 MJ 030106 2012/04/28 14.63 MJ 030106 2012/04/29 10.66 MJ 030106 2012/04/30 8.213 MJ 030106 2012/05/01 7.142 MJ 030106 2012/05/02 7.628 MJ 030106 2012/05/03 6.592 MJ 030106 2012/05/04 5.926 MJ 030106 2012/05/05 6.377 MJ 030106 2012/05/06 5.635 MJ 030106 2012/05/07 4.080 MJ 030106 2012/05/08 4.061 MJ 030106 2012/05/09 9.019 MJ 030106 2012/05/10 23.59 MJ 030106 2012/05/11 37.01 MJ 030106 2012/05/12 14.63 MJ 030106 2012/05/13 11.33 MJ 030106 2012/05/14 9.382 MJ 030106 2012/05/15 7.817 MJ 030106 2012/05/16 14.63 MJ 030106 2012/05/17 12.74 MJ 030106 2012/05/18 8.603 MJ 030106 2012/05/19 6.498 MJ 030106 2012/05/20 5.184 MJ 030106 2012/05/21 4.106 MJ 030106 2012/05/22 3.861 MJ 030106 2012/05/23 12.41 MJ 030106 2012/05/24 7.052 MJ 030106 2012/05/25 4.346 MJ 030106 2012/05/26 3.276 MJ 030106 2012/05/27 2.605 MJ 030106 2012/05/28 2.139 MJ 030106 2012/05/29 2.336 MJ 030106 2012/05/30 28.09 MJ 030106 2012/05/31 9.110 MJ 030106 2012/06/01 6.194 MJ 030106 2012/06/02 4.953 MJ 030106 2012/06/03 16.91 MJ 030106 2012/06/04 9.504 MJ 030106 2012/06/05 8.090 MJ 030106 2012/06/06 5.445 MJ 030106 2012/06/07 4.083 MJ 030106 2012/06/08 3.625 MJ 030106 2012/06/09 6.197 MJ 030106 2012/06/10 4.507 MJ 030106 2012/06/11 3.009 MJ 030106 2012/06/12 2.358 MJ 030106 2012/06/13 6.501 MJ 030106 2012/06/14 8.328 MJ 030106 2012/06/15 4.098 MJ 030106 2012/06/16 2.722 MJ 030106 2012/06/17 2.154 MJ 030106 2012/06/18 1.740 MJ 030106 2012/06/19 1.456 MJ 030106 2012/06/20 1.313 MJ 030106 2012/06/21 1.726 MJ 030106 2012/06/22 2.155 MJ 030106 2012/06/23 1.470 MJ 030106 2012/06/24 1.206 MJ 030106 2012/06/25 1.201 MJ 030106 2012/06/26 3.347 MJ 030106 2012/06/27 37.27 MJ 030106 2012/06/28 15.27 MJ 030106 2012/06/29 7.507 MJ 030106 2012/06/30 5.047 MJ 030106 2012/07/01 4.054 MJ 030106 2012/07/02 3.125 MJ 030106 2012/07/03 2.844 MJ 030106 2012/07/04 3.082 MJ 030106 2012/07/05 4.016 MJ 030106 2012/07/06 3.298 MJ 030106 2012/07/07 2.347 MJ 030106 2012/07/08 1.771 MJ 030106 2012/07/09 1.378 MJ 030106 2012/07/10 1.150 MJ 030106 2012/07/11 0.9876 MJ 030106 2012/07/12 0.8378 MJ 030106 2012/07/13 0.7162 MJ 030106 2012/07/14 0.6165 MJ 030106 2012/07/15 0.5922 MJ 030106 2012/07/16 0.564 MJ 030106 2012/07/17 1.054 MJ 030106 2012/07/18 1.732 MJ 030106 2012/07/19 1.527 MJ 030106 2012/07/20 0.989 MJ 030106 2012/07/21 0.6993 MJ 030106 2012/07/22 0.563 MJ 030106 2012/07/23 0.4788 MJ 030106 2012/07/24 0.6922 MJ 030106 2012/07/25 0.6343 MJ 030106 2012/07/26 0.6469 MJ 030106 2012/07/27 0.5329 MJ 030106 2012/07/28 0.4324 MJ 030106 2012/07/29 0.3409 MJ 030106 2012/07/30 0.2482 MJ 030106 2012/07/31 0.1912 MJ 030106 2012/08/01 0.1547 MJ 030106 2012/08/02 0.102 MJ 030106 2012/08/03 0.104 MJ 030106 2012/08/04 0.0815 MJ 030106 2012/08/05 0.267 MJ 030106 2012/08/06 0.8274 MJ 030106 2012/08/07 0.5885 MJ 030106 2012/08/08 0.3977 MJ 030106 2012/08/09 0.3004 MJ 030106 2012/08/10 0.5037 MJ 030106 2012/08/11 3.495 MJ 030106 2012/08/12 4.469 MJ 030106 2012/08/13 2.102 MJ 030106 2012/08/14 1.148 MJ 030106 2012/08/15 0.9532 MJ 030106 2012/08/16 0.7293 MJ 030106 2012/08/17 0.6706 MJ 030106 2012/08/18 0.6185 MJ 030106 2012/08/19 0.5435 MJ 030106 2012/08/20 0.4469 MJ 030106 2012/08/21 0.3627 MJ 030106 2012/08/22 0.3462 MJ 030106 2012/08/23 0.3164 MJ 030106 2012/08/24 0.2364 MJ 030106 2012/08/25 0.2406 MJ 030106 2012/08/26 0.3078 MJ 030106 2012/08/27 0.2781 MJ 030106 2012/08/28 0.2291 MJ 030106 2012/08/29 0.2393 MJ 030106 2012/08/30 0.2461 MJ 030106 2012/08/31 0.2547 MJ 030106 2012/09/01 0.2407 MJ 030106 2012/09/02 0.2208 MJ 030106 2012/09/03 0.2126 MJ 030106 2012/09/04 0.2005 MJ 030106 2012/09/05 0.203 MJ 030106 2012/09/06 0.2114 MJ 030106 2012/09/07 0.1931 MJ 030106 2012/09/08 0.1929 MJ 030106 2012/09/09 0.2053 MJ 030106 2012/09/10 0.1969 MJ 030106 2012/09/11 0.2027 MJ 030106 2012/09/12 0.187 MJ 030106 2012/09/13 0.1627 MJ 030106 2012/09/14 0.1572 MJ 030106 2012/09/15 0.1694 MJ 030106 2012/09/16 0.1901 MJ 030106 2012/09/17 0.1833 MJ 030106 2012/09/18 0.2564 MJ 030106 2012/09/19 0.731 MJ 030106 2012/09/20 2.436 MJ 030106 2012/09/21 1.285 MJ 030106 2012/09/22 0.7859 MJ 030106 2012/09/23 0.5871 MJ 030106 2012/09/24 0.4174 MJ 030106 2012/09/25 0.3389 MJ 030106 2012/09/26 0.3585 MJ 030106 2012/09/27 0.3177 MJ 030106 2012/09/28 0.6666 MJ 030106 2012/09/29 0.8122 MJ 030106 2012/09/30 1.087 MJ 030106 2012/10/01 35.67 MJ 030106 2012/10/02 12.82 MJ 030106 2012/10/03 5.784 MJ 030106 2012/10/04 3.300 MJ 030106 2012/10/05 2.448 MJ 030106 2012/10/06 11.13 MJ 030106 2012/10/07 17.26 MJ 030106 2012/10/08 7.540 MJ 030106 2012/10/09 4.547 MJ 030106 2012/10/10 3.374 MJ 030106 2012/10/11 8.474 MJ 030106 2012/10/12 7.082 MJ 030106 2012/10/13 5.239 MJ 030106 2012/10/14 4.105 MJ 030106 2012/10/15 7.501 MJ 030106 2012/10/16 8.600 MJ 030106 2012/10/17 5.623 MJ 030106 2012/10/18 4.020 MJ 030106 2012/10/19 4.310 MJ 030106 2012/10/20 36.69 MJ 030106 2012/10/21 22.74 MJ 030106 2012/10/22 15.44 MJ 030106 2012/10/23 10.72 MJ 030106 2012/10/24 7.601 MJ 030106 2012/10/25 6.004 MJ 030106 2012/10/26 4.961 MJ 030106 2012/10/27 4.240 MJ 030106 2012/10/28 3.740 MJ 030106 2012/10/29 3.319 MJ 030106 2012/10/30 3.021 MJ 030106 2012/10/31 3.279 MJ 030106 2012/11/01 3.878 MJ 030106 2012/11/02 3.778 MJ 030106 2012/11/03 3.701 MJ 030106 2012/11/04 7.146 MJ 030106 2012/11/05 6.062 MJ 030106 2012/11/06 4.495 MJ 030106 2012/11/07 3.604 MJ 030106 2012/11/08 3.077 MJ 030106 2012/11/09 2.857 MJ 030106 2012/11/10 2.683 MJ 030106 2012/11/11 2.439 MJ 030106 2012/11/12 2.283 MJ 030106 2012/11/13 3.016 MJ 030106 2012/11/14 7.024 MJ 030106 2012/11/15 4.543 MJ 030106 2012/11/16 3.325 MJ 030106 2012/11/17 2.969 MJ 030106 2012/11/18 2.086 MJ 030106 2012/11/19 1.968 MJ 030106 2012/11/20 2.146 MJ 030106 2012/11/21 2.295 MJ 030106 2012/11/22 2.037 MJ 030106 2012/11/23 2.025 MJ 030106 2012/11/24 2.314 MJ 030106 2012/11/25 2.788 MJ 030106 2012/11/26 1.598 MJ 030106 2012/11/27 1.505 MJ 030106 2012/11/28 1.390 R 030106 2012/11/29 1.310 R 030106 2012/11/30 1.240 R 030106 2012/12/01 1.190 R 030106 2012/12/02 1.293 MJ 030106 2012/12/03 12.82 MJ 030106 2012/12/04 10.91 MJ 030106 2012/12/05 18.12 MJ 030106 2012/12/06 14.91 MJ 030106 2012/12/07 7.795 MJ 030106 2012/12/08 7.014 MJ 030106 2012/12/09 6.278 MJ 030106 2012/12/10 5.848 MJ 030106 2012/12/11 14.00 MJ 030106 2012/12/12 7.422 MJ 030106 2012/12/13 5.642 MJ 030106 2012/12/14 5.446 MJ 030106 2012/12/15 3.457 MJ 030106 2012/12/16 2.046 MJ 030106 2012/12/17 2.207 MJ 030106 2012/12/18 3.521 MJ 030106 2012/12/19 5.733 MJ 030106 2012/12/20 5.654 MJ 030106 2012/12/21 4.908 MJ 030106 2012/12/22 9.654 MJ 030106 2012/12/23 8.872 MJ 030106 2012/12/24 6.001 MJ 030106 2012/12/25 4.182 MJ 030106 2012/12/26 3.665 MJ 030106 2012/12/27 3.300 R 030106 2012/12/28 3.180 R 030106 2012/12/29 3.090 R 030106 2012/12/30 3.000 R 030106 2012/12/31 2.910 R 030106 2013/01/01 2.840 R 030106 2013/01/02 2.780 R 030106 2013/01/03 2.720 R 030106 2013/01/04 2.670 R 030106 2013/01/05 2.620 R 030106 2013/01/06 2.580 R 030106 2013/01/07 2.550 R 030106 2013/01/08 2.520 R 030106 2013/01/09 2.490 R 030106 2013/01/10 2.553 MJ 030106 2013/01/11 2.497 MJ 030106 2013/01/12 2.519 MJ 030106 2013/01/13 4.382 MJ 030106 2013/01/14 39.43 MJ 030106 2013/01/15 36.84 MJ 030106 2013/01/16 15.47 MJ 030106 2013/01/17 10.91 MJ 030106 2013/01/18 5.200 R 030106 2013/01/19 4.550 R 030106 2013/01/20 4.050 R 030106 2013/01/21 3.660 R 030106 2013/01/22 3.360 R 030106 2013/01/23 3.140 R 030106 2013/01/24 2.950 R 030106 2013/01/25 2.790 R 030106 2013/01/26 2.650 R 030106 2013/01/27 2.530 R 030106 2013/01/28 2.430 R 030106 2013/01/29 2.340 R 030106 2013/01/30 4.425 MJ 030106 2013/01/31 70.59 MJ 030106 2013/02/01 41.78 MJ 030106 2013/02/02 13.73 MJ 030106 2013/02/03 10.19 MJ 030106 2013/02/04 7.909 MJ 030106 2013/02/05 5.824 MJ 030106 2013/02/06 4.951 MJ 030106 2013/02/07 4.286 MJ 030106 2013/02/08 3.504 MJ 030106 2013/02/09 3.040 MJ 030106 2013/02/10 3.156 MJ 030106 2013/02/11 3.002 MJ 030106 2013/02/12 2.934 MJ 030106 2013/02/13 2.930 MJ 030106 2013/02/14 2.868 MJ 030106 2013/02/15 2.690 MJ 030106 2013/02/16 2.540 MJ 030106 2013/02/17 2.340 MJ 030106 2013/02/18 2.068 MJ 030106 2013/02/19 1.861 MJ 030106 2013/02/20 1.953 MJ 030106 2013/02/21 1.728 MJ 030106 2013/02/22 1.715 MJ 030106 2013/02/23 1.700 MJ 030106 2013/02/24 1.702 MJ 030106 2013/02/25 1.700 MJ 030106 2013/02/26 1.683 MJ 030106 2013/02/27 1.702 MJ 030106 2013/02/28 1.611 MJ 030106 2013/03/01 1.596 MJ 030106 2013/03/02 1.627 MJ 030106 2013/03/03 1.660 MJ 030106 2013/03/04 1.627 MJ 030106 2013/03/05 1.591 MJ 030106 2013/03/06 1.606 MJ 030106 2013/03/07 1.610 MJ 030106 2013/03/08 1.592 MJ 030106 2013/03/09 1.627 MJ 030106 2013/03/10 1.697 MJ 030106 2013/03/11 2.172 MJ 030106 2013/03/12 43.20 MJ 030106 2013/03/13 99.59 MJ 030106 2013/03/14 33.31 MJ 030106 2013/03/15 15.28 MJ 030106 2013/03/16 9.120 R 030106 2013/03/17 6.800 R 030106 2013/03/18 5.570 R 030106 2013/03/19 4.900 R 030106 2013/03/20 4.560 R 030106 2013/03/21 4.390 R 030106 2013/03/22 4.170 R 030106 2013/03/23 4.000 R 030106 2013/03/24 3.960 R 030106 2013/03/25 4.282 MJ 030106 2013/03/26 5.974 MJ 030106 2013/03/27 8.395 MJ 030106 2013/03/28 8.930 MJ 030106 2013/03/29 10.61 MJ 030106 2013/03/30 10.56 MJ 030106 2013/03/31 10.88 MJ 030106 2013/04/01 18.12 MJ 030106 2013/04/02 19.09 MJ 030106 2013/04/03 10.54 MJ 030106 2013/04/04 9.262 MJ 030106 2013/04/05 9.131 MJ 030106 2013/04/06 6.985 MJ 030106 2013/04/07 6.400 MJ 030106 2013/04/08 9.431 MJ 030106 2013/04/09 25.94 MJ 030106 2013/04/10 34.22 MJ 030106 2013/04/11 31.81 MJ 030106 2013/04/12 16.80 MJ 030106 2013/04/13 11.30 MJ 030106 2013/04/14 14.36 MJ 030106 2013/04/15 19.75 MJ 030106 2013/04/16 30.24 MJ 030106 2013/04/17 81.77 MJ 030106 2013/04/18 41.49 MJ 030106 2013/04/19 51.79 MJ 030106 2013/04/20 102.5 MJ 030106 2013/04/21 31.60 MJ 030106 2013/04/22 18.39 MJ 030106 2013/04/23 15.74 MJ 030106 2013/04/24 28.64 MJ 030106 2013/04/25 18.44 MJ 030106 2013/04/26 15.40 MJ 030106 2013/04/27 12.42 MJ 030106 2013/04/28 10.87 MJ 030106 2013/04/29 9.708 MJ 030106 2013/04/30 8.777 MJ 030106 2013/05/01 7.542 MJ 030106 2013/05/02 6.299 MJ 030106 2013/05/03 5.216 MJ 030106 2013/05/04 4.333 MJ 030106 2013/05/05 3.676 MJ 030106 2013/05/06 3.098 MJ 030106 2013/05/07 2.638 MJ 030106 2013/05/08 2.271 MJ 030106 2013/05/09 2.031 MJ 030106 2013/05/10 2.157 MJ 030106 2013/05/11 4.601 MJ 030106 2013/05/12 18.21 MJ 030106 2013/05/13 7.269 MJ 030106 2013/05/14 4.940 MJ 030106 2013/05/15 3.893 MJ 030106 2013/05/16 3.891 MJ 030106 2013/05/17 5.024 MJ 030106 2013/05/18 4.141 MJ 030106 2013/05/19 3.106 MJ 030106 2013/05/20 5.171 MJ 030106 2013/05/21 8.371 MJ 030106 2013/05/22 7.478 MJ 030106 2013/05/23 22.50 MJ 030106 2013/05/24 63.89 MJ 030106 2013/05/25 79.79 MJ 030106 2013/05/26 103.1 MJ 030106 2013/05/27 41.77 MJ 030106 2013/05/28 16.51 MJ 030106 2013/05/29 12.96 MJ 030106 2013/05/30 15.54 MJ 030106 2013/05/31 12.25 MJ 030106 2013/06/01 8.764 MJ 030106 2013/06/02 10.64 MJ 030106 2013/06/03 20.09 MJ 030106 2013/06/04 8.649 MJ 030106 2013/06/05 6.111 MJ 030106 2013/06/06 4.746 MJ 030106 2013/06/07 4.331 MJ 030106 2013/06/08 5.015 MJ 030106 2013/06/09 5.887 MJ 030106 2013/06/10 8.146 MJ 030106 2013/06/11 7.042 MJ 030106 2013/06/12 30.44 MJ 030106 2013/06/13 13.72 MJ 030106 2013/06/14 8.422 MJ 030106 2013/06/15 5.886 MJ 030106 2013/06/16 4.830 MJ 030106 2013/06/17 9.995 MJ 030106 2013/06/18 8.119 MJ 030106 2013/06/19 5.391 MJ 030106 2013/06/20 4.020 MJ 030106 2013/06/21 3.209 MJ 030106 2013/06/22 2.783 MJ 030106 2013/06/23 3.007 MJ 030106 2013/06/24 7.821 MJ 030106 2013/06/25 8.075 MJ 030106 2013/06/26 4.636 MJ 030106 2013/06/27 5.404 MJ 030106 2013/06/28 13.35 MJ 030106 2013/06/29 25.39 MJ 030106 2013/06/30 10.17 MJ 030106 2013/07/01 7.907 MJ 030106 2013/07/02 5.631 MJ 030106 2013/07/03 4.766 MJ 030106 2013/07/04 4.159 MJ 030106 2013/07/05 3.615 MJ 030106 2013/07/06 3.156 MJ 030106 2013/07/07 2.866 MJ 030106 2013/07/08 3.631 MJ 030106 2013/07/09 3.142 MJ 030106 2013/07/10 2.193 MJ 030106 2013/07/11 3.296 MJ 030106 2013/07/12 3.740 MJ 030106 2013/07/13 2.200 MJ 030106 2013/07/14 1.625 MJ 030106 2013/07/15 1.304 MJ 030106 2013/07/16 1.135 MJ 030106 2013/07/17 1.160 MJ 030106 2013/07/18 2.502 MJ 030106 2013/07/19 2.502 MJ 030106 2013/07/20 4.584 MJ 030106 2013/07/21 5.162 MJ 030106 2013/07/22 3.229 MJ 030106 2013/07/23 2.046 MJ 030106 2013/07/24 1.675 MJ 030106 2013/07/25 1.791 MJ 030106 2013/07/26 1.634 MJ 030106 2013/07/27 1.356 MJ 030106 2013/07/28 1.189 MJ 030106 2013/07/29 1.270 MJ 030106 2013/07/30 1.403 MJ 030106 2013/07/31 1.399 MJ 030106 2013/08/01 1.315 MJ 030106 2013/08/02 1.283 MJ 030106 2013/08/03 5.610 MJ 030106 2013/08/04 11.45 MJ 030106 2013/08/05 5.617 MJ 030106 2013/08/06 3.790 MJ 030106 2013/08/07 2.446 MJ 030106 2013/08/08 1.923 MJ 030106 2013/08/09 7.034 MJ 030106 2013/08/10 15.50 MJ 030106 2013/08/11 6.599 MJ 030106 2013/08/12 3.969 MJ 030106 2013/08/13 4.092 MJ 030106 2013/08/14 22.64 MJ 030106 2013/08/15 11.36 MJ 030106 2013/08/16 7.724 MJ 030106 2013/08/17 6.331 MJ 030106 2013/08/18 4.944 MJ 030106 2013/08/19 3.659 MJ 030106 2013/08/20 2.765 MJ 030106 2013/08/21 2.246 MJ 030106 2013/08/22 3.632 MJ 030106 2013/08/23 41.59 MJ 030106 2013/08/24 10.15 MJ 030106 2013/08/25 6.362 MJ 030106 2013/08/26 4.976 MJ 030106 2013/08/27 5.683 MJ 030106 2013/08/28 3.952 MJ 030106 2013/08/29 3.398 MJ 030106 2013/08/30 2.898 MJ 030106 2013/08/31 5.525 MJ 030106 2013/09/01 6.218 MJ 030106 2013/09/02 14.36 MJ 030106 2013/09/03 58.06 MJ 030106 2013/09/04 16.35 MJ 030106 2013/09/05 10.73 MJ 030106 2013/09/06 7.373 MJ 030106 2013/09/07 5.750 MJ 030106 2013/09/08 5.401 MJ 030106 2013/09/09 4.841 MJ 030106 2013/09/10 3.885 MJ 030106 2013/09/11 3.575 MJ 030106 2013/09/12 23.96 MJ 030106 2013/09/13 29.62 MJ 030106 2013/09/14 49.74 MJ 030106 2013/09/15 23.25 MJ 030106 2013/09/16 15.86 MJ 030106 2013/09/17 18.11 MJ 030106 2013/09/18 7.471 MJ 030106 2013/09/19 5.952 MJ 030106 2013/09/20 5.894 MJ 030106 2013/09/21 4.923 MJ 030106 2013/09/22 22.21 MJ 030106 2013/09/23 24.21 MJ 030106 2013/09/24 11.60 MJ 030106 2013/09/25 8.429 MJ 030106 2013/09/26 6.854 MJ 030106 2013/09/27 5.866 MJ 030106 2013/09/28 5.066 MJ 030106 2013/09/29 4.396 MJ 030106 2013/09/30 5.541 MJ 030106 2013/10/01 3.670 MJ 030106 2013/10/02 2.729 MJ 030106 2013/10/03 2.690 MJ 030106 2013/10/04 2.598 MJ 030106 2013/10/05 2.515 MJ 030106 2013/10/06 2.482 MJ 030106 2013/10/07 1.901 MJ 030106 2013/10/08 8.627 MJ 030106 2013/10/09 6.309 MJ 030106 2013/10/10 4.271 MJ 030106 2013/10/11 3.482 MJ 030106 2013/10/12 3.000 MJ 030106 2013/10/13 2.678 MJ 030106 2013/10/14 2.647 MJ 030106 2013/10/15 4.948 MJ 030106 2013/10/16 2.976 MJ 030106 2013/10/17 2.506 MJ 030106 2013/10/18 3.928 MJ 030106 2013/10/19 9.597 MJ 030106 2013/10/20 6.701 MJ 030106 2013/10/21 6.076 MJ 030106 2013/10/22 4.798 MJ 030106 2013/10/23 4.527 MJ 030106 2013/10/24 4.010 MJ 030106 2013/10/25 3.636 MJ 030106 2013/10/26 3.544 MJ 030106 2013/10/27 5.412 MJ 030106 2013/10/28 10.96 MJ 030106 2013/10/29 9.016 MJ 030106 2013/10/30 4.294 MJ 030106 2013/10/31 3.812 MJ 030106 2013/11/01 41.68 MJ 030106 2013/11/02 16.99 MJ 030106 2013/11/03 11.34 MJ 030106 2013/11/04 8.072 MJ 030106 2013/11/05 6.559 MJ 030106 2013/11/06 5.930 MJ 030106 2013/11/07 7.619 MJ 030106 2013/11/08 11.43 MJ 030106 2013/11/09 7.438 MJ 030106 2013/11/10 6.247 MJ 030106 2013/11/11 9.283 MJ 030106 2013/11/12 6.418 MJ 030106 2013/11/13 5.286 MJ 030106 2013/11/14 3.839 MJ 030106 2013/11/15 3.760 MJ 030106 2013/11/16 5.509 MJ 030106 2013/11/17 6.161 MJ 030106 2013/11/18 28.17 MJ 030106 2013/11/19 21.64 MJ 030106 2013/11/20 10.54 MJ 030106 2013/11/21 7.377 MJ 030106 2013/11/22 7.127 MJ 030106 2013/11/23 7.598 MJ 030106 2013/11/24 6.100 MJ 030106 2013/11/25 6.392 MJ 030106 2013/11/26 4.227 MJ 030106 2013/11/27 16.10 MJ 030106 2013/11/28 22.82 MJ 030106 2013/11/29 9.048 MJ 030106 2013/11/30 6.677 MJ 030106 2013/12/01 6.960 MJ 030106 2013/12/02 7.356 MJ 030106 2013/12/03 6.908 MJ 030106 2013/12/04 6.396 MJ 030106 2013/12/05 6.162 MJ 030106 2013/12/06 23.18 MJ 030106 2013/12/07 12.48 MJ 030106 2013/12/08 5.677 MJ 030106 2013/12/09 4.190 R 030106 2013/12/10 3.740 R 030106 2013/12/11 3.420 R 030106 2013/12/12 3.180 R 030106 2013/12/13 2.980 R 030106 2013/12/14 2.810 R 030106 2013/12/15 2.720 R 030106 2013/12/16 2.630 R 030106 2013/12/17 2.550 R 030106 2013/12/18 2.470 R 030106 2013/12/19 2.410 R 030106 2013/12/20 2.340 R 030106 2013/12/21 2.290 R 030106 2013/12/22 2.230 R 030106 2013/12/23 2.180 R 030106 2013/12/24 2.140 R 030106 2013/12/25 2.100 R 030106 2013/12/26 2.060 R 030106 2013/12/27 2.020 R 030106 2013/12/28 1.990 R 030106 2013/12/29 1.960 R 030106 2013/12/30 1.930 R 030106 2013/12/31 1.910 R 030106 2014/01/01 1.880 R 030106 2014/01/02 1.860 R 030106 2014/01/03 1.840 R 030106 2014/01/04 1.950 MJ 030106 2014/01/05 2.066 MJ 030106 2014/01/06 2.919 MJ 030106 2014/01/07 8.096 MJ 030106 2014/01/08 12.01 MJ 030106 2014/01/09 8.979 MJ 030106 2014/01/10 6.999 MJ 030106 2014/01/11 6.627 MJ 030106 2014/01/12 78.43 MJ 030106 2014/01/13 41.41 MJ 030106 2014/01/14 31.11 MJ 030106 2014/01/15 44.27 MJ 030106 2014/01/16 20.88 MJ 030106 2014/01/17 13.19 MJ 030106 2014/01/18 11.60 MJ 030106 2014/01/19 9.997 MJ 030106 2014/01/20 5.157 MJ 030106 2014/01/21 4.223 MJ 030106 2014/01/22 3.819 MJ 030106 2014/01/23 3.470 R 030106 2014/01/24 3.240 R 030106 2014/01/25 3.030 R 030106 2014/01/26 2.850 R 030106 2014/01/27 2.680 R 030106 2014/01/28 2.520 R 030106 2014/01/29 2.380 R 030106 2014/01/30 2.260 R 030106 2014/01/31 2.140 R 030106 2014/02/01 2.040 R 030106 2014/02/02 1.950 R 030106 2014/02/03 1.860 R 030106 2014/02/04 1.780 R 030106 2014/02/05 1.710 R 030106 2014/02/06 1.650 R 030106 2014/02/07 1.590 R 030106 2014/02/08 1.540 R 030106 2014/02/09 1.490 R 030106 2014/02/10 1.450 R 030106 2014/02/11 1.410 R 030106 2014/02/12 1.380 R 030106 2014/02/13 1.350 R 030106 2014/02/14 1.330 R 030106 2014/02/15 1.310 R 030106 2014/02/16 1.290 R 030106 2014/02/17 1.270 R 030106 2014/02/18 1.260 R 030106 2014/02/19 1.250 R 030106 2014/02/20 1.250 R 030106 2014/02/21 1.450 R 030106 2014/02/22 1.770 R 030106 2014/02/23 2.663 MJ 030106 2014/02/24 3.498 MJ 030106 2014/02/25 2.649 MJ 030106 2014/02/26 2.256 MJ 030106 2014/02/27 2.047 MJ 030106 2014/02/28 1.885 MJ 030106 2014/03/01 1.739 MJ 030106 2014/03/02 1.620 MJ 030106 2014/03/03 1.529 MJ 030106 2014/03/04 1.409 MJ 030106 2014/03/05 1.355 MJ 030106 2014/03/06 1.269 MJ 030106 2014/03/07 1.195 MJ 030106 2014/03/08 1.212 MJ 030106 2014/03/09 1.214 MJ 030106 2014/03/10 1.214 MJ 030106 2014/03/11 1.211 MJ 030106 2014/03/12 1.270 MJ 030106 2014/03/13 1.257 MJ 030106 2014/03/14 1.155 MJ 030106 2014/03/15 1.182 MJ 030106 2014/03/16 1.009 MJ 030106 2014/03/17 0.9191 MJ 030106 2014/03/18 1.133 MJ 030106 2014/03/19 1.189 MJ 030106 2014/03/20 1.245 MJ 030106 2014/03/21 1.330 MJ 030106 2014/03/22 1.299 MJ 030106 2014/03/23 1.240 MJ 030106 2014/03/24 1.151 MJ 030106 2014/03/25 1.135 MJ 030106 2014/03/26 1.138 MJ 030106 2014/03/27 1.081 MJ 030106 2014/03/28 1.316 MJ 030106 2014/03/29 1.525 MJ 030106 2014/03/30 2.284 MJ 030106 2014/03/31 4.307 MJ 030106 2014/04/01 4.190 MJ 030106 2014/04/02 3.854 MJ 030106 2014/04/03 4.119 MJ 030106 2014/04/04 4.926 MJ 030106 2014/04/05 7.865 MJ 030106 2014/04/06 12.46 MJ 030106 2014/04/07 16.73 MJ 030106 2014/04/08 38.84 MJ 030106 2014/04/09 79.27 MJ 030106 2014/04/10 46.39 MJ 030106 2014/04/11 81.95 MJ 030106 2014/04/12 68.18 MJ 030106 2014/04/13 49.89 MJ 030106 2014/04/14 81.45 MJ 030106 2014/04/15 202.2 MJ 030106 2014/04/16 117.9 MJ 030106 2014/04/17 36.06 MJ 030106 2014/04/18 27.19 MJ 030106 2014/04/19 23.18 MJ 030106 2014/04/20 21.45 MJ 030106 2014/04/21 24.81 MJ 030106 2014/04/22 40.88 MJ 030106 2014/04/23 48.39 MJ 030106 2014/04/24 28.55 MJ 030106 2014/04/25 18.43 MJ 030106 2014/04/26 21.27 MJ 030106 2014/04/27 29.43 MJ 030106 2014/04/28 22.27 MJ 030106 2014/04/29 19.80 MJ 030106 2014/04/30 21.17 MJ 030106 2014/05/01 70.80 MJ 030106 2014/05/02 41.54 MJ 030106 2014/05/03 25.07 MJ 030106 2014/05/04 33.56 MJ 030106 2014/05/05 21.09 MJ 030106 2014/05/06 17.03 MJ 030106 2014/05/07 12.66 MJ 030106 2014/05/08 10.05 MJ 030106 2014/05/09 8.312 MJ 030106 2014/05/10 9.487 MJ 030106 2014/05/11 11.39 MJ 030106 2014/05/12 6.953 MJ 030106 2014/05/13 5.625 MJ 030106 2014/05/14 4.909 MJ 030106 2014/05/15 4.499 MJ 030106 2014/05/16 3.738 MJ 030106 2014/05/17 4.705 MJ 030106 2014/05/18 7.478 MJ 030106 2014/05/19 5.081 MJ 030106 2014/05/20 4.328 MJ 030106 2014/05/21 3.600 MJ 030106 2014/05/22 3.158 MJ 030106 2014/05/23 16.77 MJ 030106 2014/05/24 7.693 MJ 030106 2014/05/25 4.981 MJ 030106 2014/05/26 8.397 MJ 030106 2014/05/27 11.39 MJ 030106 2014/05/28 8.037 MJ 030106 2014/05/29 6.262 MJ 030106 2014/05/30 4.477 MJ 030106 2014/05/31 5.150 MJ 030106 2014/06/01 4.492 MJ 030106 2014/06/02 3.272 MJ 030106 2014/06/03 2.711 MJ 030106 2014/06/04 2.382 MJ 030106 2014/06/05 2.003 MJ 030106 2014/06/06 1.837 MJ 030106 2014/06/07 1.623 MJ 030106 2014/06/08 1.435 MJ 030106 2014/06/09 1.215 MJ 030106 2014/06/10 1.069 MJ 030106 2014/06/11 0.9697 MJ 030106 2014/06/12 6.200 MJ 030106 2014/06/13 8.918 MJ 030106 2014/06/14 10.05 MJ 030106 2014/06/15 10.97 MJ 030106 2014/06/16 6.917 MJ 030106 2014/06/17 2.238 MJ 030106 2014/06/18 6.169 MJ 030106 2014/06/19 9.729 MJ 030106 2014/06/20 5.076 MJ 030106 2014/06/21 3.130 MJ 030106 2014/06/22 2.391 MJ 030106 2014/06/23 1.934 MJ 030106 2014/06/24 1.987 MJ 030106 2014/06/25 72.22 MJ 030106 2014/06/26 14.52 MJ 030106 2014/06/27 8.366 MJ 030106 2014/06/28 5.021 MJ 030106 2014/06/29 3.807 MJ 030106 2014/06/30 3.006 MJ 030106 2014/07/01 3.768 MJ 030106 2014/07/02 3.135 MJ 030106 2014/07/03 2.270 MJ 030106 2014/07/04 2.235 MJ 030106 2014/07/05 2.534 MJ 030106 2014/07/06 1.846 MJ 030106 2014/07/07 1.633 MJ 030106 2014/07/08 2.666 MJ 030106 2014/07/09 3.522 MJ 030106 2014/07/10 2.002 MJ 030106 2014/07/11 1.394 MJ 030106 2014/07/12 1.112 MJ 030106 2014/07/13 0.9924 MJ 030106 2014/07/14 0.9155 MJ 030106 2014/07/15 0.9669 MJ 030106 2014/07/16 3.580 MJ 030106 2014/07/17 4.013 MJ 030106 2014/07/18 1.871 MJ 030106 2014/07/19 1.270 MJ 030106 2014/07/20 1.002 MJ 030106 2014/07/21 0.8083 MJ 030106 2014/07/22 0.6685 MJ 030106 2014/07/23 0.8164 MJ 030106 2014/07/24 0.8471 MJ 030106 2014/07/25 0.7933 MJ 030106 2014/07/26 0.6429 MJ 030106 2014/07/27 0.6708 MJ 030106 2014/07/28 1.456 MJ 030106 2014/07/29 20.18 MJ 030106 2014/07/30 6.171 MJ 030106 2014/07/31 3.376 MJ 030106 2014/08/01 3.367 MJ 030106 2014/08/02 2.818 MJ 030106 2014/08/03 2.599 MJ 030106 2014/08/04 2.644 MJ 030106 2014/08/05 1.709 MJ 030106 2014/08/06 1.264 MJ 030106 2014/08/07 1.109 MJ 030106 2014/08/08 1.218 MJ 030106 2014/08/09 1.258 MJ 030106 2014/08/10 1.024 MJ 030106 2014/08/11 0.8344 MJ 030106 2014/08/12 0.6757 MJ 030106 2014/08/13 1.021 MJ 030106 2014/08/14 26.45 MJ 030106 2014/08/15 8.812 MJ 030106 2014/08/16 5.546 MJ 030106 2014/08/17 11.73 MJ 030106 2014/08/18 13.40 MJ 030106 2014/08/19 7.763 MJ 030106 2014/08/20 4.841 MJ 030106 2014/08/21 3.316 MJ 030106 2014/08/22 2.483 MJ 030106 2014/08/23 2.046 MJ 030106 2014/08/24 1.733 MJ 030106 2014/08/25 1.443 MJ 030106 2014/08/26 1.213 MJ 030106 2014/08/27 1.887 MJ 030106 2014/08/28 1.829 MJ 030106 2014/08/29 1.342 MJ 030106 2014/08/30 1.107 MJ 030106 2014/08/31 2.014 MJ 030106 2014/09/01 2.734 MJ 030106 2014/09/02 1.876 MJ 030106 2014/09/03 2.657 MJ 030106 2014/09/04 3.047 MJ 030106 2014/09/05 1.841 MJ 030106 2014/09/06 2.123 MJ 030106 2014/09/07 5.953 MJ 030106 2014/09/08 3.376 MJ 030106 2014/09/09 2.119 MJ 030106 2014/09/10 1.605 MJ 030106 2014/09/11 1.529 MJ 030106 2014/09/12 1.809 MJ 030106 2014/09/13 1.794 MJ 030106 2014/09/14 1.890 MJ 030106 2014/09/15 2.566 MJ 030106 2014/09/16 1.907 MJ 030106 2014/09/17 1.731 MJ 030106 2014/09/18 1.718 MJ 030106 2014/09/19 1.545 MJ 030106 2014/09/20 1.319 MJ 030106 2014/09/21 1.291 MJ 030106 2014/09/22 2.895 MJ 030106 2014/09/23 5.955 MJ 030106 2014/09/24 3.636 MJ 030106 2014/09/25 2.439 MJ 030106 2014/09/26 1.920 MJ 030106 2014/09/27 1.557 MJ 030106 2014/09/28 1.301 MJ 030106 2014/09/29 1.245 MJ 030106 2014/09/30 1.143 MJ 030106 2014/10/01 1.094 MJ 030106 2014/10/02 1.049 MJ 030106 2014/10/03 1.009 MJ 030106 2014/10/04 1.295 MJ 030106 2014/10/05 19.19 MJ 030106 2014/10/06 7.776 MJ 030106 2014/10/07 4.960 MJ 030106 2014/10/08 5.561 MJ 030106 2014/10/09 12.07 MJ 030106 2014/10/10 7.995 MJ 030106 2014/10/11 5.789 MJ 030106 2014/10/12 4.488 MJ 030106 2014/10/13 3.687 MJ 030106 2014/10/14 3.202 MJ 030106 2014/10/15 2.912 MJ 030106 2014/10/16 3.030 MJ 030106 2014/10/17 22.54 MJ 030106 2014/10/18 13.85 MJ 030106 2014/10/19 33.44 MJ 030106 2014/10/20 13.15 MJ 030106 2014/10/21 8.878 MJ 030106 2014/10/22 7.106 MJ 030106 2014/10/23 6.137 MJ 030106 2014/10/24 18.92 MJ 030106 2014/10/25 9.728 MJ 030106 2014/10/26 14.20 MJ 030106 2014/10/27 15.73 MJ 030106 2014/10/28 10.51 MJ 030106 2014/10/29 9.438 MJ 030106 2014/10/30 9.270 MJ 030106 2014/10/31 6.914 MJ 030106 2014/11/01 5.786 MJ 030106 2014/11/02 5.038 MJ 030106 2014/11/03 4.474 MJ 030106 2014/11/04 3.979 MJ 030106 2014/11/05 4.759 MJ 030106 2014/11/06 6.396 MJ 030106 2014/11/07 6.178 MJ 030106 2014/11/08 7.197 MJ 030106 2014/11/09 5.564 MJ 030106 2014/11/10 4.909 MJ 030106 2014/11/11 4.781 MJ 030106 2014/11/12 4.839 MJ 030106 2014/11/13 6.585 MJ 030106 2014/11/14 5.340 MJ 030106 2014/11/15 4.193 MJ 030106 2014/11/16 3.443 MJ 030106 2014/11/17 3.784 MJ 030106 2014/11/18 3.851 MJ 030106 2014/11/19 3.238 MJ 030106 2014/11/20 2.522 MJ 030106 2014/11/21 2.658 MJ 030106 2014/11/22 2.275 MJ 030106 2014/11/23 3.310 MJ 030106 2014/11/24 25.61 MJ 030106 2014/11/25 30.89 MJ 030106 2014/11/26 13.01 MJ 030106 2014/11/27 9.212 MJ 030106 2014/11/28 6.605 MJ 030106 2014/11/29 5.232 MJ 030106 2014/11/30 5.203 MJ 030106 2014/12/01 10.56 MJ 030106 2014/12/02 8.488 MJ 030106 2014/12/03 5.384 MJ 030106 2014/12/04 6.252 MJ 030106 2014/12/05 3.885 MJ 030106 2014/12/06 4.254 MJ 030106 2014/12/07 3.946 MJ 030106 2014/12/08 2.636 MJ 030106 2014/12/09 2.792 MJ 030106 2014/12/10 3.421 MJ 030106 2014/12/11 3.144 MJ 030106 2014/12/12 3.696 MJ 030106 2014/12/13 3.536 MJ 030106 2014/12/14 3.353 MJ 030106 2014/12/15 3.274 MJ 030106 2014/12/16 3.193 MJ 030106 2014/12/17 3.383 MJ 030106 2014/12/18 4.280 MJ 030106 2014/12/19 4.874 MJ 030106 2014/12/20 3.449 MJ 030106 2014/12/21 2.724 MJ 030106 2014/12/22 3.197 MJ 030106 2014/12/23 3.259 MJ 030106 2014/12/24 4.487 MJ 030106 2014/12/25 90.42 MJ 030106 2014/12/26 38.66 MJ 030106 2014/12/27 21.45 MJ 030106 2014/12/28 25.22 MJ 030106 2014/12/29 20.58 MJ 030106 2014/12/30 7.804 MJ 030106 2014/12/31 4.949 MJ 030106 2015/01/01 4.854 MJ 030106 2015/01/02 5.124 MJ 030106 2015/01/03 4.387 MJ 030106 2015/01/04 4.414 MJ 030106 2015/01/05 14.17 MJ 030106 2015/01/06 8.471 MJ 030106 2015/01/07 6.938 MJ 030106 2015/01/08 4.403 MJ 030106 2015/01/09 3.849 MJ 030106 2015/01/10 3.944 MJ 030106 2015/01/11 3.587 MJ 030106 2015/01/12 3.699 MJ 030106 2015/01/13 3.407 MJ 030106 2015/01/14 2.917 MJ 030106 2015/01/15 2.761 MJ 030106 2015/01/16 2.818 MJ 030106 2015/01/17 2.487 MJ 030106 2015/01/18 2.395 MJ 030106 2015/01/19 2.891 MJ 030106 2015/01/20 4.611 MJ 030106 2015/01/21 4.453 MJ 030106 2015/01/22 3.330 R 030106 2015/01/23 2.900 R 030106 2015/01/24 2.570 R 030106 2015/01/25 2.320 R 030106 2015/01/26 2.150 R 030106 2015/01/27 2.040 R 030106 2015/01/28 1.948 MJ 030106 2015/01/29 1.859 MJ 030106 2015/01/30 1.890 MJ 030106 2015/01/31 1.773 MJ 030106 2015/02/01 1.712 MJ 030106 2015/02/02 1.661 MJ 030106 2015/02/03 1.581 MJ 030106 2015/02/04 1.557 MJ 030106 2015/02/05 1.498 MJ 030106 2015/02/06 1.379 MJ 030106 2015/02/07 1.390 MJ 030106 2015/02/08 1.376 MJ 030106 2015/02/09 1.320 MJ 030106 2015/02/10 1.278 MJ 030106 2015/02/11 1.247 MJ 030106 2015/02/12 1.235 MJ 030106 2015/02/13 1.223 MJ 030106 2015/02/14 1.202 MJ 030106 2015/02/15 1.177 MJ 030106 2015/02/16 1.070 MJ 030106 2015/02/17 1.067 MJ 030106 2015/02/18 1.062 MJ 030106 2015/02/19 1.059 MJ 030106 2015/02/20 1.044 MJ 030106 2015/02/21 0.9951 MJ 030106 2015/02/22 1.009 MJ 030106 2015/02/23 1.079 MJ 030106 2015/02/24 1.007 MJ 030106 2015/02/25 0.9613 MJ 030106 2015/02/26 0.9356 MJ 030106 2015/02/27 0.9346 MJ 030106 2015/02/28 0.9012 MJ 030106 2015/03/01 0.8825 MJ 030106 2015/03/02 0.848 MJ 030106 2015/03/03 0.8404 MJ 030106 2015/03/04 0.9015 MJ 030106 2015/03/05 0.8684 MJ 030106 2015/03/06 0.8683 MJ 030106 2015/03/07 0.8715 MJ 030106 2015/03/08 0.8701 MJ 030106 2015/03/09 0.8881 MJ 030106 2015/03/10 0.8976 MJ 030106 2015/03/11 1.193 MJ 030106 2015/03/12 1.197 MJ 030106 2015/03/13 1.592 MJ 030106 2015/03/14 2.296 MJ 030106 2015/03/15 2.060 MJ 030106 2015/03/16 1.622 MJ 030106 2015/03/17 1.553 MJ 030106 2015/03/18 1.387 MJ 030106 2015/03/19 1.351 MJ 030106 2015/03/20 1.333 MJ 030106 2015/03/21 1.373 MJ 030106 2015/03/22 1.312 MJ 030106 2015/03/23 1.201 MJ 030106 2015/03/24 1.358 MJ 030106 2015/03/25 1.363 MJ 030106 2015/03/26 1.565 MJ 030106 2015/03/27 1.731 MJ 030106 2015/03/28 2.405 MJ 030106 2015/03/29 2.964 MJ 030106 2015/03/30 2.672 MJ 030106 2015/03/31 2.493 MJ 030106 2015/04/01 2.363 MJ 030106 2015/04/02 2.181 MJ 030106 2015/04/03 3.846 MJ 030106 2015/04/04 13.64 MJ 030106 2015/04/05 13.72 MJ 030106 2015/04/06 10.17 MJ 030106 2015/04/07 7.773 MJ 030106 2015/04/08 6.500 MJ 030106 2015/04/09 6.556 MJ 030106 2015/04/10 26.96 MJ 030106 2015/04/11 84.13 MJ 030106 2015/04/12 52.59 MJ 030106 2015/04/13 68.89 MJ 030106 2015/04/14 124.5 J 030106 2015/04/15 67.51 MJ 030106 2015/04/16 34.19 MJ 030106 2015/04/17 50.71 MJ 030106 2015/04/18 45.83 MJ 030106 2015/04/19 23.44 MJ 030106 2015/04/20 24.02 MJ 030106 2015/04/21 46.64 MJ 030106 2015/04/22 32.12 MJ 030106 2015/04/23 71.51 MJ 030106 2015/04/24 26.04 MJ 030106 2015/04/25 15.70 MJ 030106 2015/04/26 22.76 MJ 030106 2015/04/27 27.95 MJ 030106 2015/04/28 27.17 MJ 030106 2015/04/29 22.64 MJ 030106 2015/04/30 14.47 MJ 030106 2015/05/01 13.19 MJ 030106 2015/05/02 11.23 MJ 030106 2015/05/03 9.554 MJ 030106 2015/05/04 7.764 MJ 030106 2015/05/05 8.561 MJ 030106 2015/05/06 7.366 MJ 030106 2015/05/07 5.457 MJ 030106 2015/05/08 4.502 MJ 030106 2015/05/09 3.880 MJ 030106 2015/05/10 8.199 MJ 030106 2015/05/11 11.32 MJ 030106 2015/05/12 44.07 MJ 030106 2015/05/13 26.18 MJ 030106 2015/05/14 11.35 MJ 030106 2015/05/15 9.133 MJ 030106 2015/05/16 7.030 MJ 030106 2015/05/17 5.910 MJ 030106 2015/05/18 4.926 MJ 030106 2015/05/19 11.51 MJ 030106 2015/05/20 13.57 MJ 030106 2015/05/21 7.413 MJ 030106 2015/05/22 5.398 MJ 030106 2015/05/23 4.335 MJ 030106 2015/05/24 3.837 MJ 030106 2015/05/25 4.053 MJ 030106 2015/05/26 21.75 MJ 030106 2015/05/27 10.69 MJ 030106 2015/05/28 12.79 MJ 030106 2015/05/29 8.697 MJ 030106 2015/05/30 6.462 MJ 030106 2015/05/31 18.66 MJ 030106 2015/06/01 9.373 MJ 030106 2015/06/02 6.647 MJ 030106 2015/06/03 5.895 MJ 030106 2015/06/04 5.017 MJ 030106 2015/06/05 4.110 MJ 030106 2015/06/06 3.997 MJ 030106 2015/06/07 3.321 MJ 030106 2015/06/08 7.850 MJ 030106 2015/06/09 20.14 MJ 030106 2015/06/10 55.09 MJ 030106 2015/06/11 51.64 MJ 030106 2015/06/12 13.54 MJ 030106 2015/06/13 14.60 MJ 030106 2015/06/14 9.778 MJ 030106 2015/06/15 6.665 MJ 030106 2015/06/16 10.23 MJ 030106 2015/06/17 26.18 MJ 030106 2015/06/18 10.20 MJ 030106 2015/06/19 7.514 MJ 030106 2015/06/20 6.121 MJ 030106 2015/06/21 4.542 MJ 030106 2015/06/22 3.984 MJ 030106 2015/06/23 3.661 MJ 030106 2015/06/24 10.12 MJ 030106 2015/06/25 5.396 MJ 030106 2015/06/26 3.496 MJ 030106 2015/06/27 2.697 MJ 030106 2015/06/28 2.405 MJ 030106 2015/06/29 2.500 MJ 030106 2015/06/30 2.604 MJ 030106 2015/07/01 2.794 MJ 030106 2015/07/02 8.956 MJ 030106 2015/07/03 5.729 MJ 030106 2015/07/04 3.243 MJ 030106 2015/07/05 2.336 MJ 030106 2015/07/06 1.898 MJ 030106 2015/07/07 1.605 MJ 030106 2015/07/08 3.973 MJ 030106 2015/07/09 4.735 MJ 030106 2015/07/10 2.498 MJ 030106 2015/07/11 1.766 MJ 030106 2015/07/12 1.443 MJ 030106 2015/07/13 1.212 MJ 030106 2015/07/14 1.120 MJ 030106 2015/07/15 11.30 MJ 030106 2015/07/16 5.764 MJ 030106 2015/07/17 2.890 MJ 030106 2015/07/18 2.146 MJ 030106 2015/07/19 6.177 MJ 030106 2015/07/20 10.35 MJ 030106 2015/07/21 5.029 MJ 030106 2015/07/22 3.945 MJ 030106 2015/07/23 3.116 MJ 030106 2015/07/24 3.110 MJ 030106 2015/07/25 3.605 MJ 030106 2015/07/26 2.828 MJ 030106 2015/07/27 3.335 MJ 030106 2015/07/28 2.546 MJ 030106 2015/07/29 1.898 MJ 030106 2015/07/30 1.597 MJ 030106 2015/07/31 5.404 MJ 030106 2015/08/01 4.551 MJ 030106 2015/08/02 5.678 MJ 030106 2015/08/03 3.527 MJ 030106 2015/08/04 2.308 MJ 030106 2015/08/05 2.569 MJ 030106 2015/08/06 3.798 MJ 030106 2015/08/07 4.401 MJ 030106 2015/08/08 3.158 MJ 030106 2015/08/09 2.241 MJ 030106 2015/08/10 1.815 MJ 030106 2015/08/11 9.843 MJ 030106 2015/08/12 23.03 MJ 030106 2015/08/13 19.25 MJ 030106 2015/08/14 8.681 MJ 030106 2015/08/15 6.628 MJ 030106 2015/08/16 5.158 MJ 030106 2015/08/17 4.042 MJ 030106 2015/08/18 3.233 MJ 030106 2015/08/19 2.637 MJ 030106 2015/08/20 2.169 MJ 030106 2015/08/21 2.419 MJ 030106 2015/08/22 4.175 MJ 030106 2015/08/23 2.788 MJ 030106 2015/08/24 2.048 MJ 030106 2015/08/25 2.024 MJ 030106 2015/08/26 4.442 MJ 030106 2015/08/27 3.238 MJ 030106 2015/08/28 5.611 MJ 030106 2015/08/29 3.894 MJ 030106 2015/08/30 2.493 MJ 030106 2015/08/31 1.955 MJ 030106 2015/09/01 1.738 MJ 030106 2015/09/02 1.496 MJ 030106 2015/09/03 1.370 MJ 030106 2015/09/04 1.274 MJ 030106 2015/09/05 1.179 MJ 030106 2015/09/06 1.097 MJ 030106 2015/09/07 1.616 MJ 030106 2015/09/08 57.89 MJ 030106 2015/09/09 11.06 MJ 030106 2015/09/10 6.969 MJ 030106 2015/09/11 4.775 MJ 030106 2015/09/12 3.607 MJ 030106 2015/09/13 4.048 MJ 030106 2015/09/14 70.11 MJ 030106 2015/09/15 33.92 MJ 030106 2015/09/16 14.13 MJ 030106 2015/09/17 9.884 MJ 030106 2015/09/18 7.139 MJ 030106 2015/09/19 5.429 MJ 030106 2015/09/20 4.361 MJ 030106 2015/09/21 3.723 MJ 030106 2015/09/22 3.112 MJ 030106 2015/09/23 2.704 MJ 030106 2015/09/24 2.304 MJ 030106 2015/09/25 2.046 MJ 030106 2015/09/26 1.807 MJ 030106 2015/09/27 1.650 MJ 030106 2015/09/28 1.562 MJ 030106 2015/09/29 1.770 MJ 030106 2015/09/30 24.30 MJ 030106 2015/10/01 14.84 MJ 030106 2015/10/02 7.788 MJ 030106 2015/10/03 5.246 MJ 030106 2015/10/04 4.070 MJ 030106 2015/10/05 3.442 MJ 030106 2015/10/06 2.968 MJ 030106 2015/10/07 2.644 MJ 030106 2015/10/08 2.405 MJ 030106 2015/10/09 2.353 MJ 030106 2015/10/10 2.721 MJ 030106 2015/10/11 3.069 MJ 030106 2015/10/12 2.616 MJ 030106 2015/10/13 2.192 MJ 030106 2015/10/14 2.062 MJ 030106 2015/10/15 2.272 MJ 030106 2015/10/16 5.010 MJ 030106 2015/10/17 6.725 MJ 030106 2015/10/18 6.239 MJ 030106 2015/10/19 4.832 MJ 030106 2015/10/20 4.129 MJ 030106 2015/10/21 5.164 MJ 030106 2015/10/22 4.255 MJ 030106 2015/10/23 4.308 MJ 030106 2015/10/24 3.543 MJ 030106 2015/10/25 19.34 MJ 030106 2015/10/26 14.75 J 030106 2015/10/27 8.552 MJ 030106 2015/10/28 6.684 MJ 030106 2015/10/29 55.42 MJ 030106 2015/10/30 26.26 MJ 030106 2015/10/31 14.67 MJ 030106 2015/11/01 10.80 MJ 030106 2015/11/02 15.28 MJ 030106 2015/11/03 11.31 MJ 030106 2015/11/04 9.399 MJ 030106 2015/11/05 7.689 MJ 030106 2015/11/06 6.748 MJ 030106 2015/11/07 6.367 MJ 030106 2015/11/08 5.713 MJ 030106 2015/11/09 4.846 MJ 030106 2015/11/10 4.365 MJ 030106 2015/11/11 3.999 MJ 030106 2015/11/12 3.851 MJ 030106 2015/11/13 19.39 MJ 030106 2015/11/14 30.49 MJ 030106 2015/11/15 11.59 MJ 030106 2015/11/16 9.021 MJ 030106 2015/11/17 7.176 MJ 030106 2015/11/18 5.951 MJ 030106 2015/11/19 5.462 MJ 030106 2015/11/20 22.78 MJ 030106 2015/11/21 11.16 MJ 030106 2015/11/22 8.632 MJ 030106 2015/11/23 7.026 MJ 030106 2015/11/24 4.751 MJ 030106 2015/11/25 3.504 MJ 030106 2015/11/26 4.489 MJ 030106 2015/11/27 5.078 MJ 030106 2015/11/28 10.91 MJ 030106 2015/11/29 7.636 MJ 030106 2015/11/30 4.272 MJ 030106 2015/12/01 4.151 MJ 030106 2015/12/02 6.714 MJ 030106 2015/12/03 26.05 MJ 030106 2015/12/04 16.56 MJ 030106 2015/12/05 10.96 MJ 030106 2015/12/06 10.17 MJ 030106 2015/12/07 8.282 MJ 030106 2015/12/08 7.239 MJ 030106 2015/12/09 5.399 MJ 030106 2015/12/10 5.737 MJ 030106 2015/12/11 6.974 MJ 030106 2015/12/12 6.709 MJ 030106 2015/12/13 6.007 MJ 030106 2015/12/14 15.17 MJ 030106 2015/12/15 50.04 MJ 030106 2015/12/16 23.63 MJ 030106 2015/12/17 15.45 MJ 030106 2015/12/18 32.55 MJ 030106 2015/12/19 19.11 MJ 030106 2015/12/20 9.301 MJ 030106 2015/12/21 8.845 MJ 030106 2015/12/22 9.352 MJ 030106 2015/12/23 20.67 MJ 030106 2015/12/24 37.74 MJ 030106 2015/12/25 20.97 MJ 030106 2015/12/26 12.94 MJ 030106 2015/12/27 10.55 MJ 030106 2015/12/28 6.793 MJ 030106 2015/12/29 4.772 MJ 030106 2015/12/30 4.847 MJ 030106 2015/12/31 7.109 MJ 030106 2016/01/01 6.780 MJ 030106 2016/01/02 5.924 MJ 030106 2016/01/03 5.529 MJ 030106 2016/01/04 4.544 MJ 030106 2016/01/05 3.126 MJ 030106 2016/01/06 3.280 MJ 030106 2016/01/07 4.474 MJ 030106 2016/01/08 4.517 MJ 030106 2016/01/09 4.207 MJ 030106 2016/01/10 4.965 MJ 030106 2016/01/11 34.68 MJ 030106 2016/01/12 16.57 MJ 030106 2016/01/13 11.15 MJ 030106 2016/01/14 7.065 MJ 030106 2016/01/15 5.626 MJ 030106 2016/01/16 5.536 MJ 030106 2016/01/17 5.733 MJ 030106 2016/01/18 5.187 MJ 030106 2016/01/19 4.088 MJ 030106 2016/01/20 3.434 MJ 030106 2016/01/21 3.730 MJ 030106 2016/01/22 3.784 MJ 030106 2016/01/23 3.515 MJ 030106 2016/01/24 3.197 MJ 030106 2016/01/25 3.088 MJ 030106 2016/01/26 3.115 MJ 030106 2016/01/27 3.198 MJ 030106 2016/01/28 3.352 MJ 030106 2016/01/29 3.247 MJ 030106 2016/01/30 3.086 MJ 030106 2016/01/31 2.905 MJ 030106 2016/02/01 4.454 MJ 030106 2016/02/02 9.967 MJ 030106 2016/02/03 7.554 MJ 030106 2016/02/04 22.88 MJ 030106 2016/02/05 21.63 MJ 030106 2016/02/06 9.396 MJ 030106 2016/02/07 7.906 MJ 030106 2016/02/08 5.700 MJ 030106 2016/02/09 4.504 MJ 030106 2016/02/10 4.847 MJ 030106 2016/02/11 4.363 MJ 030106 2016/02/12 3.588 MJ 030106 2016/02/13 3.033 MJ 030106 2016/02/14 2.858 MJ 030106 2016/02/15 2.529 MJ 030106 2016/02/16 3.049 MJ 030106 2016/02/17 11.60 MJ 030106 2016/02/18 10.87 MJ 030106 2016/02/19 6.064 MJ 030106 2016/02/20 5.352 MJ 030106 2016/02/21 8.272 MJ 030106 2016/02/22 8.217 MJ 030106 2016/02/23 7.106 MJ 030106 2016/02/24 8.068 MJ 030106 2016/02/25 85.81 MJ 030106 2016/02/26 74.02 MJ 030106 2016/02/27 35.12 MJ 030106 2016/02/28 26.94 MJ 030106 2016/02/29 16.39 MJ 030106 2016/03/01 16.25 MJ 030106 2016/03/02 11.48 MJ 030106 2016/03/03 7.980 MJ 030106 2016/03/04 5.954 MJ 030106 2016/03/05 5.125 MJ 030106 2016/03/06 5.009 MJ 030106 2016/03/07 4.835 MJ 030106 2016/03/08 5.887 MJ 030106 2016/03/09 10.85 MJ 030106 2016/03/10 113.4 MJ 030106 2016/03/11 45.23 MJ 030106 2016/03/12 29.13 MJ 030106 2016/03/13 25.24 MJ 030106 2016/03/14 16.96 MJ 030106 2016/03/15 14.96 MJ 030106 2016/03/16 26.61 MJ 030106 2016/03/17 43.20 MJ 030106 2016/03/18 32.73 MJ 030106 2016/03/19 12.65 MJ 030106 2016/03/20 10.66 MJ 030106 2016/03/21 10.01 MJ 030106 2016/03/22 8.004 MJ 030106 2016/03/23 7.636 MJ 030106 2016/03/24 5.962 MJ 030106 2016/03/25 6.672 MJ 030106 2016/03/26 12.58 MJ 030106 2016/03/27 12.10 MJ 030106 2016/03/28 37.83 MJ 030106 2016/03/29 45.20 MJ 030106 2016/03/30 19.55 MJ 030106 2016/03/31 34.65 MJ 030106 2016/04/01 138.6 MJ 030106 2016/04/02 63.58 MJ 030106 2016/04/03 28.89 MJ 030106 2016/04/04 14.09 MJ 030106 2016/04/05 10.77 MJ 030106 2016/04/06 8.834 MJ 030106 2016/04/07 8.891 MJ 030106 2016/04/08 17.28 MJ 030106 2016/04/09 10.37 MJ 030106 2016/04/10 8.133 MJ 030106 2016/04/11 7.826 MJ 030106 2016/04/12 44.00 MJ 030106 2016/04/13 20.84 MJ 030106 2016/04/14 15.66 MJ 030106 2016/04/15 13.50 MJ 030106 2016/04/16 12.96 MJ 030106 2016/04/17 12.60 MJ 030106 2016/04/18 14.24 MJ 030106 2016/04/19 11.93 MJ 030106 2016/04/20 9.659 MJ 030106 2016/04/21 8.024 MJ 030106 2016/04/22 7.601 MJ 030106 2016/04/23 10.03 MJ 030106 2016/04/24 7.357 MJ 030106 2016/04/25 5.666 MJ 030106 2016/04/26 4.822 MJ 030106 2016/04/27 4.264 MJ 030106 2016/04/28 3.775 MJ 030106 2016/04/29 3.349 MJ 030106 2016/04/30 3.088 MJ 030106 2016/05/01 2.966 MJ 030106 2016/05/02 3.947 MJ 030106 2016/05/03 5.554 MJ 030106 2016/05/04 4.577 MJ 030106 2016/05/05 3.693 MJ 030106 2016/05/06 3.194 MJ 030106 2016/05/07 2.839 MJ 030106 2016/05/08 3.044 MJ 030106 2016/05/09 5.324 MJ 030106 2016/05/10 4.099 MJ 030106 2016/05/11 3.206 MJ 030106 2016/05/12 2.736 MJ 030106 2016/05/13 2.487 MJ 030106 2016/05/14 2.917 MJ 030106 2016/05/15 11.46 MJ 030106 2016/05/16 9.697 MJ 030106 2016/05/17 9.751 MJ 030106 2016/05/18 8.614 MJ 030106 2016/05/19 6.128 MJ 030106 2016/05/20 4.890 MJ 030106 2016/05/21 3.981 MJ 030106 2016/05/22 3.387 MJ 030106 2016/05/23 2.902 MJ 030106 2016/05/24 2.530 MJ 030106 2016/05/25 2.224 MJ 030106 2016/05/26 2.060 MJ 030106 2016/05/27 1.949 MJ 030106 2016/05/28 2.953 MJ 030106 2016/05/29 3.276 MJ 030106 2016/05/30 6.116 MJ 030106 2016/05/31 4.513 MJ 030106 2016/06/01 3.026 MJ 030106 2016/06/02 2.360 J 030106 2016/06/03 2.433 MJ 030106 2016/06/04 2.562 MJ 030106 2016/06/05 2.239 MJ 030106 2016/06/06 12.15 MJ 030106 2016/06/07 8.137 MJ 030106 2016/06/08 4.907 MJ 030106 2016/06/09 6.139 MJ 030106 2016/06/10 7.194 MJ 030106 2016/06/11 5.629 MJ 030106 2016/06/12 5.610 MJ 030106 2016/06/13 11.15 MJ 030106 2016/06/14 44.39 MJ 030106 2016/06/15 12.70 MJ 030106 2016/06/16 8.044 MJ 030106 2016/06/17 5.766 MJ 030106 2016/06/18 4.397 MJ 030106 2016/06/19 3.512 MJ 030106 2016/06/20 2.879 MJ 030106 2016/06/21 3.420 MJ 030106 2016/06/22 3.390 MJ 030106 2016/06/23 3.088 MJ 030106 2016/06/24 2.466 MJ 030106 2016/06/25 2.029 MJ 030106 2016/06/26 1.731 MJ 030106 2016/06/27 1.487 MJ 030106 2016/06/28 2.291 MJ 030106 2016/06/29 8.788 MJ 030106 2016/06/30 7.309 MJ 030106 2016/07/01 4.104 MJ 030106 2016/07/02 2.989 MJ 030106 2016/07/03 6.750 MJ 030106 2016/07/04 3.782 MJ 030106 2016/07/05 2.529 MJ 030106 2016/07/06 1.962 MJ 030106 2016/07/07 2.247 MJ 030106 2016/07/08 5.206 MJ 030106 2016/07/09 3.535 MJ 030106 2016/07/10 5.562 MJ 030106 2016/07/11 6.803 MJ 030106 2016/07/12 3.937 MJ 030106 2016/07/13 2.687 MJ 030106 2016/07/14 2.654 MJ 030106 2016/07/15 6.269 MJ 030106 2016/07/16 5.296 MJ 030106 2016/07/17 5.064 MJ 030106 2016/07/18 4.465 MJ 030106 2016/07/19 15.08 MJ 030106 2016/07/20 4.105 MJ 030106 2016/07/21 3.069 MJ 030106 2016/07/22 2.477 MJ 030106 2016/07/23 2.352 MJ 030106 2016/07/24 1.956 MJ 030106 2016/07/25 1.902 MJ 030106 2016/07/26 3.750 MJ 030106 2016/07/27 3.572 MJ 030106 2016/07/28 1.914 MJ 030106 2016/07/29 1.454 MJ 030106 2016/07/30 1.261 MJ 030106 2016/07/31 1.084 MJ 030106 2016/08/01 1.065 MJ 030106 2016/08/02 0.8773 MJ 030106 2016/08/03 0.7114 MJ 030106 2016/08/04 0.5512 MJ 030106 2016/08/05 0.4285 MJ 030106 2016/08/06 0.544 MJ 030106 2016/08/07 0.5032 MJ 030106 2016/08/08 0.5563 MJ 030106 2016/08/09 0.4954 MJ 030106 2016/08/10 0.3955 MJ 030106 2016/08/11 0.3074 MJ 030106 2016/08/12 0.4829 MJ 030106 2016/08/13 0.7817 MJ 030106 2016/08/14 61.28 MJ 030106 2016/08/15 7.929 MJ 030106 2016/08/16 6.445 MJ 030106 2016/08/17 98.53 MJ 030106 2016/08/18 14.10 MJ 030106 2016/08/19 9.988 MJ 030106 2016/08/20 6.209 MJ 030106 2016/08/21 4.481 MJ 030106 2016/08/22 7.078 MJ 030106 2016/08/23 6.183 MJ 030106 2016/08/24 3.958 MJ 030106 2016/08/25 3.010 MJ 030106 2016/08/26 2.803 MJ 030106 2016/08/27 2.644 MJ 030106 2016/08/28 2.152 MJ 030106 2016/08/29 1.945 MJ 030106 2016/08/30 2.129 MJ 030106 2016/08/31 1.975 MJ 030106 2016/09/01 3.495 MJ 030106 2016/09/02 2.564 MJ 030106 2016/09/03 1.882 MJ 030106 2016/09/04 1.553 MJ 030106 2016/09/05 1.348 MJ 030106 2016/09/06 1.185 MJ 030106 2016/09/07 2.273 MJ 030106 2016/09/08 0.1294 MJ 030106 2016/09/09 0.618 MJ 030106 2016/09/10 1.123 MJ 030106 2016/09/11 1.807 MJ 030106 2016/09/12 2.943 MJ 030106 2016/09/13 1.978 MJ 030106 2016/09/14 1.430 MJ 030106 2016/09/15 1.129 MJ 030106 2016/09/16 0.9256 J 030106 2016/09/17 0.8329 MJ 030106 2016/09/18 1.009 MJ 030106 2016/09/19 1.099 MJ 030106 2016/09/20 1.151 MJ 030106 2016/09/21 0.9345 MJ 030106 2016/09/22 0.7707 MJ 030106 2016/09/23 0.6789 MJ 030106 2016/09/24 0.5941 MJ 030106 2016/09/25 0.5412 MJ 030106 2016/09/26 0.5068 MJ 030106 2016/09/27 0.6002 MJ 030106 2016/09/28 0.600 MJ 030106 2016/09/29 0.5191 MJ 030106 2016/09/30 0.4521 MJ 030106 2016/10/01 0.4106 MJ 030106 2016/10/02 0.4005 MJ 030106 2016/10/03 0.4249 MJ 030106 2016/10/04 0.364 MJ 030106 2016/10/05 0.3601 MJ 030106 2016/10/06 0.3191 J 030106 2016/10/07 0.3217 MJ 030106 2016/10/08 0.355 MJ 030106 2016/10/09 0.4053 MJ 030106 2016/10/10 0.3385 MJ 030106 2016/10/11 0.3009 MJ 030106 2016/10/12 0.3141 MJ 030106 2016/10/13 0.4175 MJ 030106 2016/10/14 0.4843 MJ 030106 2016/10/15 0.5076 MJ 030106 2016/10/16 0.8834 MJ 030106 2016/10/17 2.966 MJ 030106 2016/10/18 2.880 MJ 030106 2016/10/19 3.271 MJ 030106 2016/10/20 3.116 MJ 030106 2016/10/21 65.43 MJ 030106 2016/10/22 41.36 MJ 030106 2016/10/23 94.05 MJ 030106 2016/10/24 34.02 J 030106 2016/10/25 21.30 J 030106 2016/10/26 13.18 MJ 030106 2016/10/27 11.18 MJ 030106 2016/10/28 14.58 MJ 030106 2016/10/29 23.90 MJ 030106 2016/10/30 33.88 MJ 030106 2016/10/31 17.19 MJ 030106 2016/11/01 12.58 MJ 030106 2016/11/02 10.83 MJ 030106 2016/11/03 13.01 MJ 030106 2016/11/04 14.98 MJ 030106 2016/11/05 10.25 MJ 030106 2016/11/06 8.430 MJ 030106 2016/11/07 7.081 MJ 030106 2016/11/08 6.096 MJ 030106 2016/11/09 4.921 MJ 030106 2016/11/10 4.686 MJ 030106 2016/11/11 6.436 MJ 030106 2016/11/12 8.941 MJ 030106 2016/11/13 6.181 MJ 030106 2016/11/14 5.157 MJ 030106 2016/11/15 4.476 MJ 030106 2016/11/16 12.60 MJ 030106 2016/11/17 16.18 MJ 030106 2016/11/18 10.80 MJ 030106 2016/11/19 8.005 MJ 030106 2016/11/20 6.767 MJ 030106 2016/11/21 10.46 MJ 030106 2016/11/22 8.990 MJ 030106 2016/11/23 7.363 MJ 030106 2016/11/24 6.744 MJ 030106 2016/11/25 6.551 MJ 030106 2016/11/26 7.409 MJ 030106 2016/11/27 9.778 MJ 030106 2016/11/28 8.756 MJ 030106 2016/11/29 8.519 MJ 030106 2016/11/30 25.22 MJ 030106 2016/12/01 48.24 MJ 030106 2016/12/02 48.72 MJ 030106 2016/12/03 37.57 MJ 030106 2016/12/04 11.66 MJ 030106 2016/12/05 12.97 MJ 030106 2016/12/06 12.32 MJ 030106 2016/12/07 4.965 MJ 030106 2016/12/08 7.419 MJ 030106 2016/12/09 6.561 MJ 030106 2016/12/10 4.555 MJ 030106 2016/12/11 3.980 MJ 030106 2016/12/12 3.806 MJ 030106 2016/12/13 3.912 MJ 030106 2016/12/14 4.446 MJ 030106 2016/12/15 3.798 MJ 030106 2016/12/16 2.684 MJ 030106 2016/12/17 2.873 MJ 030106 2016/12/18 3.574 MJ 030106 2016/12/19 3.463 MJ 030106 2016/12/20 3.321 MJ 030106 2016/12/21 3.327 MJ 030106 2016/12/22 3.230 MJ 030106 2016/12/23 3.146 MJ 030106 2016/12/24 3.109 MJ 030106 2016/12/25 3.060 MJ 030106 2016/12/26 2.811 MJ 030106 2016/12/27 4.510 MJ 030106 2016/12/28 12.99 MJ 030106 2016/12/29 7.509 MJ 030106 2016/12/30 5.760 MJ 030106 2016/12/31 4.659 MJ 030106 2017/01/01 4.071 MJ 030106 2017/01/02 4.108 MJ 030106 2017/01/03 3.975 MJ 030106 2017/01/04 4.250 MJ 030106 2017/01/05 4.761 MJ 030106 2017/01/06 3.986 MJ 030106 2017/01/07 3.689 MJ 030106 2017/01/08 3.314 MJ 030106 2017/01/09 3.046 MJ 030106 2017/01/10 2.955 MJ 030106 2017/01/11 3.523 MJ 030106 2017/01/12 8.259 MJ 030106 2017/01/13 32.28 MJ 030106 2017/01/14 15.48 MJ 030106 2017/01/15 9.547 MJ 030106 2017/01/16 7.376 MJ 030106 2017/01/17 6.602 MJ 030106 2017/01/18 6.247 MJ 030106 2017/01/19 5.393 MJ 030106 2017/01/20 5.049 MJ 030106 2017/01/21 4.736 MJ 030106 2017/01/22 4.504 MJ 030106 2017/01/23 4.107 MJ 030106 2017/01/24 3.736 MJ 030106 2017/01/25 3.399 MJ 030106 2017/01/26 3.641 MJ 030106 2017/01/27 3.685 MJ 030106 2017/01/28 3.411 MJ 030106 2017/01/29 3.298 MJ 030106 2017/01/30 3.298 MJ 030106 2017/01/31 3.064 MJ 030106 2017/02/01 2.667 MJ 030106 2017/02/02 2.559 MJ 030106 2017/02/03 2.792 MJ 030106 2017/02/04 2.737 MJ 030106 2017/02/05 2.737 MJ 030106 2017/02/06 2.705 MJ 030106 2017/02/07 2.595 MJ 030106 2017/02/08 2.573 MJ 030106 2017/02/09 2.480 MJ 030106 2017/02/10 2.365 MJ 030106 2017/02/11 2.182 MJ 030106 2017/02/12 2.231 MJ 030106 2017/02/13 2.233 MJ 030106 2017/02/14 2.167 MJ 030106 2017/02/15 2.195 MJ 030106 2017/02/16 2.153 MJ 030106 2017/02/17 2.064 MJ 030106 2017/02/18 2.024 MJ 030106 2017/02/19 2.099 MJ 030106 2017/02/20 2.267 MJ 030106 2017/02/21 3.163 MJ 030106 2017/02/22 3.163 MJ 030106 2017/02/23 3.377 MJ 030106 2017/02/24 21.70 MJ 030106 2017/02/25 45.11 MJ 030106 2017/02/26 98.87 MJ 030106 2017/02/27 34.63 MJ 030106 2017/02/28 17.76 MJ 030106 2017/03/01 30.05 MJ 030106 2017/03/02 79.36 MJ 030106 2017/03/03 26.46 MJ 030106 2017/03/04 13.55 MJ 030106 2017/03/05 9.475 MJ 030106 2017/03/06 8.749 MJ 030106 2017/03/07 8.700 MJ 030106 2017/03/08 18.13 MJ 030106 2017/03/09 25.92 MJ 030106 2017/03/10 11.79 MJ 030106 2017/03/11 6.948 MJ 030106 2017/03/12 5.137 MJ 030106 2017/03/13 5.670 MJ 030106 2017/03/14 5.009 MJ 030106 2017/03/15 3.463 MJ 030106 2017/03/16 3.590 MJ 030106 2017/03/17 4.044 MJ 030106 2017/03/18 3.837 MJ 030106 2017/03/19 3.748 MJ 030106 2017/03/20 3.655 MJ 030106 2017/03/21 3.713 MJ 030106 2017/03/22 3.824 MJ 030106 2017/03/23 3.370 MJ 030106 2017/03/24 3.187 MJ 030106 2017/03/25 3.100 MJ 030106 2017/03/26 3.012 MJ 030106 2017/03/27 3.186 MJ 030106 2017/03/28 4.448 MJ 030106 2017/03/29 10.73 MJ 030106 2017/03/30 11.68 MJ 030106 2017/03/31 10.88 MJ 030106 2017/04/01 9.514 MJ 030106 2017/04/02 7.877 MJ 030106 2017/04/03 7.982 MJ 030106 2017/04/04 10.58 MJ 030106 2017/04/05 15.12 MJ 030106 2017/04/06 26.86 MJ 030106 2017/04/07 94.06 J 030106 2017/04/08 50.36 MJ 030106 2017/04/09 25.00 MJ 030106 2017/04/10 47.82 MJ 030106 2017/04/11 102.2 MJ 030106 2017/04/12 63.05 J 030106 2017/04/13 46.62 MJ 030106 2017/04/14 35.31 MJ 030106 2017/04/15 31.11 MJ 030106 2017/04/16 113.7 MJ 030106 2017/04/17 118.8 MJ 030106 2017/04/18 34.25 MJ 030106 2017/04/19 24.87 MJ 030106 2017/04/20 39.73 MJ 030106 2017/04/21 30.02 MJ 030106 2017/04/22 37.60 MJ 030106 2017/04/23 33.62 MJ 030106 2017/04/24 26.28 MJ 030106 2017/04/25 14.42 MJ 030106 2017/04/26 27.20 MJ 030106 2017/04/27 27.06 MJ 030106 2017/04/28 17.02 MJ 030106 2017/04/29 13.44 MJ 030106 2017/04/30 9.654 MJ 030106 2017/05/01 36.41 MJ 030106 2017/05/02 47.07 MJ 030106 2017/05/03 21.06 MJ 030106 2017/05/04 19.58 MJ 030106 2017/05/05 12.97 MJ 030106 2017/05/06 15.60 MJ 030106 2017/05/07 12.99 MJ 030106 2017/05/08 16.36 MJ 030106 2017/05/09 15.35 MJ 030106 2017/05/10 11.49 MJ 030106 2017/05/11 9.546 J 030106 2017/05/12 8.148 MJ 030106 2017/05/13 7.001 MJ 030106 2017/05/14 6.614 MJ 030106 2017/05/15 8.949 MJ 030106 2017/05/16 7.686 MJ 030106 2017/05/17 5.503 MJ 030106 2017/05/18 4.594 MJ 030106 2017/05/19 3.930 MJ 030106 2017/05/20 3.486 MJ 030106 2017/05/21 3.057 MJ 030106 2017/05/22 2.824 MJ 030106 2017/05/23 2.897 MJ 030106 2017/05/24 2.800 MJ 030106 2017/05/25 2.403 MJ 030106 2017/05/26 2.809 MJ 030106 2017/05/27 4.070 MJ 030106 2017/05/28 3.134 MJ 030106 2017/05/29 2.387 MJ 030106 2017/05/30 2.086 MJ 030106 2017/05/31 2.151 MJ 030106 2017/06/01 2.528 MJ 030106 2017/06/02 2.200 MJ 030106 2017/06/03 2.008 MJ 030106 2017/06/04 2.003 MJ 030106 2017/06/05 1.963 MJ 030106 2017/06/06 3.538 MJ 030106 2017/06/07 3.442 MJ 030106 2017/06/08 2.225 MJ 030106 2017/06/09 1.790 MJ 030106 2017/06/10 1.617 MJ 030106 2017/06/11 1.545 MJ 030106 2017/06/12 1.252 MJ 030106 2017/06/13 0.9974 MJ 030106 2017/06/14 0.7762 MJ 030106 2017/06/15 0.6623 MJ 030106 2017/06/16 1.606 MJ 030106 2017/06/17 7.790 MJ 030106 2017/06/18 4.230 MJ 030106 2017/06/19 2.524 MJ 030106 2017/06/20 2.400 MJ 030106 2017/06/21 3.677 MJ 030106 2017/06/22 3.923 MJ 030106 2017/06/23 3.425 MJ 030106 2017/06/24 48.19 MJ 030106 2017/06/25 14.04 MJ 030106 2017/06/26 8.755 MJ 030106 2017/06/27 6.010 MJ 030106 2017/06/28 15.16 MJ 030106 2017/06/29 10.44 MJ 030106 2017/06/30 7.456 MJ 030106 2017/07/01 15.61 MJ 030106 2017/07/02 16.66 MJ 030106 2017/07/03 12.25 MJ 030106 2017/07/04 8.854 MJ 030106 2017/07/05 5.618 MJ 030106 2017/07/06 3.986 MJ 030106 2017/07/07 3.463 MJ 030106 2017/07/08 7.916 MJ 030106 2017/07/09 13.07 MJ 030106 2017/07/10 6.532 MJ 030106 2017/07/11 5.992 MJ 030106 2017/07/12 7.429 MJ 030106 2017/07/13 5.837 MJ 030106 2017/07/14 4.028 MJ 030106 2017/07/15 3.351 MJ 030106 2017/07/16 3.150 MJ 030106 2017/07/17 2.871 MJ 030106 2017/07/18 2.451 MJ 030106 2017/07/19 2.130 MJ 030106 2017/07/20 1.902 MJ 030106 2017/07/21 1.735 MJ 030106 2017/07/22 1.499 MJ 030106 2017/07/23 1.248 MJ 030106 2017/07/24 1.089 MJ 030106 2017/07/25 1.126 MJ 030106 2017/07/26 1.018 MJ 030106 2017/07/27 1.020 MJ 030106 2017/07/28 0.9516 MJ 030106 2017/07/29 0.8509 MJ 030106 2017/07/30 0.7264 MJ 030106 2017/07/31 0.687 MJ 030106 2017/08/01 0.6173 MJ 030106 2017/08/02 0.5792 MJ 030106 2017/08/03 0.7642 MJ 030106 2017/08/04 0.5307 MJ 030106 2017/08/05 1.224 MJ 030106 2017/08/06 1.564 MJ 030106 2017/08/07 1.934 MJ 030106 2017/08/08 1.422 MJ 030106 2017/08/09 0.9714 MJ 030106 2017/08/10 0.6909 MJ 030106 2017/08/11 0.6394 MJ 030106 2017/08/12 1.970 MJ 030106 2017/08/13 3.632 MJ 030106 2017/08/14 2.078 MJ 030106 2017/08/15 1.339 MJ 030106 2017/08/16 0.9656 MJ 030106 2017/08/17 0.7069 MJ 030106 2017/08/18 0.6979 MJ 030106 2017/08/19 0.7492 MJ 030106 2017/08/20 1.109 MJ 030106 2017/08/21 1.031 MJ 030106 2017/08/22 1.026 MJ 030106 2017/08/23 2.004 MJ 030106 2017/08/24 2.367 MJ 030106 2017/08/25 1.323 MJ 030106 2017/08/26 0.8968 MJ 030106 2017/08/27 0.6764 MJ 030106 2017/08/28 0.5021 MJ 030106 2017/08/29 0.3828 MJ 030106 2017/08/30 0.314 MJ 030106 2017/08/31 0.3166 MJ 030106 2017/09/01 0.2891 MJ 030106 2017/09/02 0.2622 MJ 030106 2017/09/03 0.4169 MJ 030106 2017/09/04 0.9226 MJ 030106 2017/09/05 1.629 MJ 030106 2017/09/06 1.599 MJ 030106 2017/09/07 2.023 MJ 030106 2017/09/08 5.185 MJ 030106 2017/09/09 3.606 MJ 030106 2017/09/10 2.688 MJ 030106 2017/09/11 2.103 MJ 030106 2017/09/12 1.571 MJ 030106 2017/09/13 1.193 MJ 030106 2017/09/14 0.934 MJ 030106 2017/09/15 0.7858 MJ 030106 2017/09/16 0.6662 MJ 030106 2017/09/17 0.566 MJ 030106 2017/09/18 0.4822 MJ 030106 2017/09/19 0.415 MJ 030106 2017/09/20 0.3693 MJ 030106 2017/09/21 0.302 MJ 030106 2017/09/22 0.2524 MJ 030106 2017/09/23 0.2234 MJ 030106 2017/09/24 0.2063 MJ 030106 2017/09/25 0.1897 MJ 030106 2017/09/26 0.1726 MJ 030106 2017/09/27 0.1984 J 030106 2017/09/28 0.4097 MJ 030106 2017/09/29 0.4434 MJ 030106 2017/09/30 0.4498 MJ 030106 2017/10/01 0.3399 MJ 030106 2017/10/02 0.2733 MJ 030106 2017/10/03 0.220 MJ 030106 2017/10/04 0.2723 MJ 030106 2017/10/05 3.295 MJ 030106 2017/10/06 3.144 MJ 030106 2017/10/07 1.687 MJ 030106 2017/10/08 1.274 MJ 030106 2017/10/09 2.137 MJ 030106 2017/10/10 17.94 MJ 030106 2017/10/11 7.186 MJ 030106 2017/10/12 3.882 MJ 030106 2017/10/13 2.673 MJ 030106 2017/10/14 2.153 MJ 030106 2017/10/15 2.190 MJ 030106 2017/10/16 24.69 MJ 030106 2017/10/17 7.754 MJ 030106 2017/10/18 5.146 MJ 030106 2017/10/19 3.724 MJ 030106 2017/10/20 3.016 MJ 030106 2017/10/21 2.515 MJ 030106 2017/10/22 2.223 MJ 030106 2017/10/23 1.994 MJ 030106 2017/10/24 1.886 MJ 030106 2017/10/25 20.12 MJ 030106 2017/10/26 12.64 MJ 030106 2017/10/27 59.80 MJ 030106 2017/10/28 13.54 MJ 030106 2017/10/29 9.955 MJ 030106 2017/10/30 55.09 MJ 030106 2017/10/31 44.46 MJ 030106 2017/11/01 13.49 MJ 030106 2017/11/02 25.34 MJ 030106 2017/11/03 77.93 MJ 030106 2017/11/04 28.43 MJ 030106 2017/11/05 16.93 MJ 030106 2017/11/06 47.24 MJ 030106 2017/11/07 32.03 MJ 030106 2017/11/08 13.41 MJ 030106 2017/11/09 10.72 MJ 030106 2017/11/10 8.839 MJ 030106 2017/11/11 7.053 MJ 030106 2017/11/12 6.127 MJ 030106 2017/11/13 5.373 MJ 030106 2017/11/14 4.994 MJ 030106 2017/11/15 4.582 MJ 030106 2017/11/16 4.311 MJ 030106 2017/11/17 5.253 MJ 030106 2017/11/18 5.106 MJ 030106 2017/11/19 6.568 MJ 030106 2017/11/20 11.16 MJ 030106 2017/11/21 6.115 MJ 030106 2017/11/22 6.929 MJ 030106 2017/11/23 7.116 MJ 030106 2017/11/24 5.706 MJ 030106 2017/11/25 5.382 MJ 030106 2017/11/26 10.37 MJ 030106 2017/11/27 7.532 MJ 030106 2017/11/28 4.190 MJ 030106 2017/11/29 5.772 MJ 030106 2017/11/30 5.002 MJ 030106 2017/12/01 5.512 MJ 030106 2017/12/02 5.146 MJ 030106 2017/12/03 4.463 MJ 030106 2017/12/04 4.022 MJ 030106 2017/12/05 3.835 MJ 030106 2017/12/06 20.47 MJ 030106 2017/12/07 8.713 MJ 030106 2017/12/08 7.043 MJ 030106 2017/12/09 4.923 MJ 030106 2017/12/10 5.073 MJ 030106 2017/12/11 3.194 MJ 030106 2017/12/12 2.473 MJ 030106 2017/12/13 2.199 MJ 030106 2017/12/14 2.740 MJ 030106 2017/12/15 3.029 MJ 030106 2017/12/16 3.224 MJ 030106 2017/12/17 3.060 MJ 030106 2017/12/18 2.807 MJ 030106 2017/12/19 2.806 MJ 030106 2017/12/20 3.026 MJ 030106 2017/12/21 3.357 MJ 030106 2017/12/22 3.070 MJ 030106 2017/12/23 2.861 MJ 030106 2017/12/24 2.734 MJ 030106 2017/12/25 2.786 MJ 030106 2017/12/26 2.654 MJ 030106 2017/12/27 2.518 MJ 030106 2017/12/28 2.402 MJ 030106 2017/12/29 2.228 MJ 030106 2017/12/30 2.138 MJ 030106 2017/12/31 2.029 MJ 030106 2018/01/01 1.896 MJ 030106 2018/01/02 1.766 MJ 030106 2018/01/03 1.659 MJ 030106 2018/01/04 1.702 MJ 030106 2018/01/05 1.746 MJ 030106 2018/01/06 1.650 MJ 030106 2018/01/07 1.577 MJ 030106 2018/01/08 1.570 MJ 030106 2018/01/09 1.528 MJ 030106 2018/01/10 1.501 MJ 030106 2018/01/11 1.664 MJ 030106 2018/01/12 84.23 MJ 030106 2018/01/13 134.0 MJ 030106 2018/01/14 31.01 MJ 030106 2018/01/15 18.72 MJ 030106 2018/01/16 13.95 MJ 030106 2018/01/17 11.37 MJ 030106 2018/01/18 9.465 MJ 030106 2018/01/19 8.303 MJ 030106 2018/01/20 7.565 MJ 030106 2018/01/21 6.691 MJ 030106 2018/01/22 5.479 MJ 030106 2018/01/23 5.334 MJ 030106 2018/01/24 10.76 MJ 030106 2018/01/25 11.33 MJ 030106 2018/01/26 6.280 MJ 030106 2018/01/27 5.185 MJ 030106 2018/01/28 8.171 MJ 030106 2018/01/29 11.47 MJ 030106 2018/01/30 7.791 MJ 030106 2018/01/31 5.507 MJ 030106 2018/02/01 4.795 MJ 030106 2018/02/02 4.749 MJ 030106 2018/02/03 3.899 MJ 030106 2018/02/04 3.568 MJ 030106 2018/02/05 3.693 MJ 030106 2018/02/06 3.530 MJ 030106 2018/02/07 3.277 MJ 030106 2018/02/08 3.071 MJ 030106 2018/02/09 2.993 MJ 030106 2018/02/10 3.027 MJ 030106 2018/02/11 2.948 MJ 030106 2018/02/12 3.017 MJ 030106 2018/02/13 3.153 MJ 030106 2018/02/14 3.485 MJ 030106 2018/02/15 3.449 MJ 030106 2018/02/16 3.842 MJ 030106 2018/02/17 4.624 MJ 030106 2018/02/18 4.344 MJ 030106 2018/02/19 3.832 MJ 030106 2018/02/20 4.128 MJ 030106 2018/02/21 46.46 MJ 030106 2018/02/22 80.96 MJ 030106 2018/02/23 25.91 MJ 030106 2018/02/24 17.69 MJ 030106 2018/02/25 12.59 MJ 030106 2018/02/26 10.05 MJ 030106 2018/02/27 9.314 MJ 030106 2018/02/28 9.029 MJ 030106 2018/03/01 13.65 MJ 030106 2018/03/02 12.07 MJ 030106 2018/03/03 9.297 MJ 030106 2018/03/04 9.401 MJ 030106 2018/03/05 8.269 MJ 030106 2018/03/06 7.552 MJ 030106 2018/03/07 6.919 MJ 030106 2018/03/08 5.999 MJ 030106 2018/03/09 5.550 MJ 030106 2018/03/10 5.597 MJ 030106 2018/03/11 5.091 MJ 030106 2018/03/12 4.613 MJ 030106 2018/03/13 4.649 MJ 030106 2018/03/14 3.764 MJ 030106 2018/03/15 4.598 MJ 030106 2018/03/16 4.040 MJ 030106 2018/03/17 2.911 MJ 030106 2018/03/18 2.938 MJ 030106 2018/03/19 3.292 MJ 030106 2018/03/20 3.398 MJ 030106 2018/03/21 3.271 MJ 030106 2018/03/22 3.444 MJ 030106 2018/03/23 3.320 MJ 030106 2018/03/24 3.396 MJ 030106 2018/03/25 3.206 MJ 030106 2018/03/26 3.137 MJ 030106 2018/03/27 3.520 MJ 030106 2018/03/28 4.655 MJ 030106 2018/03/29 5.205 MJ 030106 2018/03/30 27.52 MJ 030106 2018/03/31 28.60 MJ 030106 2018/04/01 19.93 MJ 030106 2018/04/02 14.77 MJ 030106 2018/04/03 11.54 MJ 030106 2018/04/04 17.26 MJ 030106 2018/04/05 29.59 MJ 030106 2018/04/06 14.68 MJ 030106 2018/04/07 12.21 MJ 030106 2018/04/08 9.334 MJ 030106 2018/04/09 8.133 MJ 030106 2018/04/10 7.053 MJ 030106 2018/04/11 6.938 MJ 030106 2018/04/12 7.290 MJ 030106 2018/04/13 12.21 MJ 030106 2018/04/14 14.69 MJ 030106 2018/04/15 10.11 MJ 030106 2018/04/16 8.839 MJ 030106 2018/04/17 9.377 MJ 030106 2018/04/18 11.75 MJ 030106 2018/04/19 16.73 MJ 030106 2018/04/20 15.78 MJ 030106 2018/04/21 16.86 MJ 030106 2018/04/22 19.15 MJ 030106 2018/04/23 22.20 MJ 030106 2018/04/24 35.77 MJ 030106 2018/04/25 56.52 MJ 030106 2018/04/26 104.5 MJ 030106 2018/04/27 116.5 MJ 030106 2018/04/28 55.73 MJ 030106 2018/04/29 58.71 MJ 030106 2018/04/30 88.79 MJ 030106 2018/05/01 41.70 MJ 030106 2018/05/02 33.70 MJ 030106 2018/05/03 49.11 MJ 030106 2018/05/04 69.25 MJ 030106 2018/05/05 38.13 MJ 030106 2018/05/06 16.37 MJ 030106 2018/05/07 14.04 MJ 030106 2018/05/08 10.28 MJ 030106 2018/05/09 8.235 MJ 030106 2018/05/10 6.828 MJ 030106 2018/05/11 6.197 MJ 030106 2018/05/12 5.376 MJ 030106 2018/05/13 4.495 MJ 030106 2018/05/14 3.862 MJ 030106 2018/05/15 3.557 MJ 030106 2018/05/16 3.149 MJ 030106 2018/05/17 2.818 MJ 030106 2018/05/18 2.454 MJ 030106 2018/05/19 2.238 MJ 030106 2018/05/20 2.949 MJ 030106 2018/05/21 4.360 MJ 030106 2018/05/22 2.903 MJ 030106 2018/05/23 2.394 MJ 030106 2018/05/24 2.120 MJ 030106 2018/05/25 1.899 MJ 030106 2018/05/26 1.760 MJ 030106 2018/05/27 1.543 MJ 030106 2018/05/28 1.381 MJ 030106 2018/05/29 1.297 MJ 030106 2018/05/30 1.148 MJ 030106 2018/05/31 0.9783 MJ 030106 2018/06/01 1.636 MJ 030106 2018/06/02 2.325 MJ 030106 2018/06/03 2.013 MJ 030106 2018/06/04 1.735 MJ 030106 2018/06/05 2.879 MJ 030106 2018/06/06 3.949 MJ 030106 2018/06/07 2.654 MJ 030106 2018/06/08 1.961 MJ 030106 2018/06/09 1.561 MJ 030106 2018/06/10 1.249 MJ 030106 2018/06/11 0.9926 MJ 030106 2018/06/12 0.7913 MJ 030106 2018/06/13 0.7996 MJ 030106 2018/06/14 1.706 MJ 030106 2018/06/15 2.860 MJ 030106 2018/06/16 1.870 MJ 030106 2018/06/17 1.238 MJ 030106 2018/06/18 1.237 MJ 030106 2018/06/19 4.521 MJ 030106 2018/06/20 3.260 MJ 030106 2018/06/21 1.819 MJ 030106 2018/06/22 1.359 MJ 030106 2018/06/23 1.028 MJ 030106 2018/06/24 0.9064 MJ 030106 2018/06/25 0.9348 MJ 030106 2018/06/26 1.048 MJ 030106 2018/06/27 0.8503 MJ 030106 2018/06/28 0.7081 MJ 030106 2018/06/29 0.6155 MJ 030106 2018/06/30 0.5814 MJ 030106 2018/07/01 0.533 MJ 030106 2018/07/02 0.6764 MJ 030106 2018/07/03 0.9713 MJ 030106 2018/07/04 1.291 MJ 030106 2018/07/05 0.8019 MJ 030106 2018/07/06 1.714 MJ 030106 2018/07/07 2.828 MJ 030106 2018/07/08 1.481 MJ 030106 2018/07/09 0.873 MJ 030106 2018/07/10 0.5932 MJ 030106 2018/07/11 0.3952 MJ 030106 2018/07/12 0.3538 MJ 030106 2018/07/13 0.3137 MJ 030106 2018/07/14 0.2059 MJ 030106 2018/07/15 0.7342 MJ 030106 2018/07/16 1.167 MJ 030106 2018/07/17 1.194 MJ 030106 2018/07/18 1.281 MJ 030106 2018/07/19 1.335 MJ 030106 2018/07/20 0.7777 MJ 030106 2018/07/21 0.4536 MJ 030106 2018/07/22 0.3279 MJ 030106 2018/07/23 0.3036 MJ 030106 2018/07/24 0.2345 MJ 030106 2018/07/25 0.3097 MJ 030106 2018/07/26 1.437 MJ 030106 2018/07/27 1.701 MJ 030106 2018/07/28 1.508 MJ 030106 2018/07/29 1.134 MJ 030106 2018/07/30 0.7832 MJ 030106 2018/07/31 0.4814 MJ 030106 2018/08/01 0.3159 MJ 030106 2018/08/02 0.2842 MJ 030106 2018/08/03 0.2251 MJ 030106 2018/08/04 0.2009 MJ 030106 2018/08/05 0.1824 MJ 030106 2018/08/06 0.1217 MJ 030106 2018/08/07 0.3801 MJ 030106 2018/08/08 0.5167 MJ 030106 2018/08/09 0.7232 MJ 030106 2018/08/10 2.635 MJ 030106 2018/08/11 2.366 MJ 030106 2018/08/12 1.230 MJ 030106 2018/08/13 0.6298 MJ 030106 2018/08/14 0.3347 MJ 030106 2018/08/15 0.2278 MJ 030106 2018/08/16 0.1672 MJ 030106 2018/08/17 0.1458 MJ 030106 2018/08/18 0.3405 MJ 030106 2018/08/19 1.421 MJ 030106 2018/08/20 0.8094 MJ 030106 2018/08/21 0.4048 MJ 030106 2018/08/22 0.3185 MJ 030106 2018/08/23 0.2437 MJ 030106 2018/08/24 0.1688 MJ 030106 2018/08/25 0.1069 MJ 030106 2018/08/26 0.0725 MJ 030106 2018/08/27 0.1077 MJ 030106 2018/08/28 0.2088 MJ 030106 2018/08/29 1.914 MJ 030106 2018/08/30 7.253 MJ 030106 2018/08/31 2.553 MJ 030106 2018/09/01 1.423 MJ 030106 2018/09/02 1.049 MJ 030106 2018/09/03 1.666 MJ 030106 2018/09/04 7.850 MJ 030106 2018/09/05 3.297 MJ 030106 2018/09/06 1.990 MJ 030106 2018/09/07 1.326 MJ 030106 2018/09/08 0.9367 MJ 030106 2018/09/09 0.7071 MJ 030106 2018/09/10 0.542 MJ 030106 2018/09/11 0.9774 MJ 030106 2018/09/12 1.444 MJ 030106 2018/09/13 1.302 MJ 030106 2018/09/14 0.9412 MJ 030106 2018/09/15 0.7178 MJ 030106 2018/09/16 0.5991 MJ 030106 2018/09/17 0.4431 MJ 030106 2018/09/18 0.4096 MJ 030106 2018/09/19 0.3378 MJ 030106 2018/09/20 0.3451 MJ 030106 2018/09/21 0.5771 MJ 030106 2018/09/22 2.350 MJ 030106 2018/09/23 2.804 MJ 030106 2018/09/24 1.566 MJ 030106 2018/09/25 1.115 MJ 030106 2018/09/26 1.139 MJ 030106 2018/09/27 8.246 MJ 030106 2018/09/28 4.049 MJ 030106 2018/09/29 2.412 MJ 030106 2018/09/30 1.970 MJ 030106 2018/10/01 1.666 J 030106 2018/10/02 1.424 MJ 030106 2018/10/03 1.279 MJ 030106 2018/10/04 1.513 MJ 030106 2018/10/05 1.446 MJ 030106 2018/10/06 1.470 MJ 030106 2018/10/07 1.296 MJ 030106 2018/10/08 1.413 MJ 030106 2018/10/09 2.904 MJ 030106 2018/10/10 22.90 MJ 030106 2018/10/11 23.71 MJ 030106 2018/10/12 29.93 MJ 030106 2018/10/13 9.161 MJ 030106 2018/10/14 7.484 MJ 030106 2018/10/15 5.798 MJ 030106 2018/10/16 8.327 MJ 030106 2018/10/17 5.616 MJ 030106 2018/10/18 5.704 MJ 030106 2018/10/19 4.495 MJ 030106 2018/10/20 3.866 MJ 030106 2018/10/21 3.523 MJ 030106 2018/10/22 3.015 MJ 030106 2018/10/23 2.927 MJ 030106 2018/10/24 3.203 MJ 030106 2018/10/25 2.369 MJ 030106 2018/10/26 2.582 MJ 030106 2018/10/27 2.414 MJ 030106 2018/10/28 2.884 MJ 030106 2018/10/29 8.972 MJ 030106 2018/10/30 9.772 MJ 030106 2018/10/31 6.372 MJ 030106 2018/11/01 13.03 MJ 030106 2018/11/02 20.25 MJ 030106 2018/11/03 31.63 MJ 030106 2018/11/04 40.63 MJ 030106 2018/11/05 18.95 MJ 030106 2018/11/06 14.95 MJ 030106 2018/11/07 32.82 MJ 030106 2018/11/08 12.67 MJ 030106 2018/11/09 9.946 MJ 030106 2018/11/10 13.17 MJ 030106 2018/11/11 12.06 MJ 030106 2018/11/12 7.283 MJ 030106 2018/11/13 6.921 MJ 030106 2018/11/14 5.599 MJ 030106 2018/11/15 3.900 MJ 030106 2018/11/16 4.369 MJ 030106 2018/11/17 4.775 MJ 030106 2018/11/18 4.254 MJ 030106 2018/11/19 3.985 MJ 030106 2018/11/20 4.154 MJ 030106 2018/11/21 3.575 MJ 030106 2018/11/22 2.706 MJ 030106 2018/11/23 2.511 MJ 030106 2018/11/24 3.232 MJ 030106 2018/11/25 3.878 MJ 030106 2018/11/26 11.62 MJ 030106 2018/11/27 9.209 MJ 030106 2018/11/28 9.029 MJ 030106 2018/11/29 6.233 MJ 030106 2018/11/30 6.402 MJ 030106 2018/12/01 5.807 MJ 030106 2018/12/02 5.731 MJ 030106 2018/12/03 28.16 MJ 030106 2018/12/04 18.82 MJ 030106 2018/12/05 8.500 MJ 030106 2018/12/06 7.421 MJ 030106 2018/12/07 6.773 MJ 030106 2018/12/08 3.901 MJ 030106 2018/12/09 3.468 MJ 030106 2018/12/10 4.160 MJ 030106 2018/12/11 4.089 MJ 030106 2018/12/12 4.065 MJ 030106 2018/12/13 3.335 MJ 030106 2018/12/14 3.312 MJ 030106 2018/12/15 4.436 MJ 030106 2018/12/16 5.229 MJ 030106 2018/12/17 4.894 MJ 030106 2018/12/18 4.197 MJ 030106 2018/12/19 3.334 MJ 030106 2018/12/20 3.251 MJ 030106 2018/12/21 36.52 MJ 030106 2018/12/22 127.1 MJ 030106 2018/12/23 32.62 MJ 030106 2018/12/24 15.59 MJ 030106 2018/12/25 8.642 MJ 030106 2018/12/26 5.904 MJ 030106 2018/12/27 5.315 MJ 030106 2018/12/28 5.000 MJ 030106 2018/12/29 18.96 MJ 030106 2018/12/30 11.54 MJ 030106 2018/12/31 7.685 MJ 030106 2019/01/01 6.805 MJ 030106 2019/01/02 3.940 MJ 030106 2019/01/03 2.991 MJ 030106 2019/01/04 3.893 MJ 030106 2019/01/05 4.459 MJ 030106 2019/01/06 4.335 MJ 030106 2019/01/07 3.210 MJ 030106 2019/01/08 2.585 MJ 030106 2019/01/09 2.909 MJ 030106 2019/01/10 3.193 MJ 030106 2019/01/11 2.766 MJ 030106 2019/01/12 2.317 MJ 030106 2019/01/13 2.170 MJ 030106 2019/01/14 2.368 MJ 030106 2019/01/15 2.437 MJ 030106 2019/01/16 2.421 MJ 030106 2019/01/17 2.215 MJ 030106 2019/01/18 1.992 MJ 030106 2019/01/19 1.876 MJ 030106 2019/01/20 1.738 MJ 030106 2019/01/21 1.729 MJ 030106 2019/01/22 1.681 MJ 030106 2019/01/23 1.866 MJ 030106 2019/01/24 2.292 MJ 030106 2019/01/25 21.96 MJ 030106 2019/01/26 19.37 MJ 030106 2019/01/27 8.347 MJ 030106 2019/01/28 4.983 MJ 030106 2019/01/29 4.461 MJ 030106 2019/01/30 3.624 MJ 030106 2019/01/31 3.452 MJ 030106 2019/02/01 3.384 MJ 030106 2019/02/02 3.112 MJ 030106 2019/02/03 3.144 MJ 030106 2019/02/04 3.090 MJ 030106 2019/02/05 3.581 MJ 030106 2019/02/06 18.53 MJ 030106 2019/02/07 15.22 MJ 030106 2019/02/08 9.422 MJ 030106 2019/02/09 9.701 MJ 030106 2019/02/10 7.409 MJ 030106 2019/02/11 5.492 MJ 030106 2019/02/12 4.602 MJ 030106 2019/02/13 4.172 MJ 030106 2019/02/14 3.927 MJ 030106 2019/02/15 3.664 MJ 030106 2019/02/16 3.441 MJ 030106 2019/02/17 3.340 MJ 030106 2019/02/18 3.063 MJ 030106 2019/02/19 2.798 MJ 030106 2019/02/20 2.661 MJ 030106 2019/02/21 2.570 MJ 030106 2019/02/22 2.506 MJ 030106 2019/02/23 2.442 MJ 030106 2019/02/24 2.390 MJ 030106 2019/02/25 2.364 MJ 030106 2019/02/26 2.153 MJ 030106 2019/02/27 2.122 MJ 030106 2019/02/28 2.064 MJ 030106 2019/03/01 2.036 MJ 030106 2019/03/02 1.981 MJ 030106 2019/03/03 1.957 MJ 030106 2019/03/04 1.938 MJ 030106 2019/03/05 1.856 MJ 030106 2019/03/06 1.818 MJ 030106 2019/03/07 1.736 MJ 030106 2019/03/08 1.672 MJ 030106 2019/03/09 1.646 MJ 030106 2019/03/10 1.712 MJ 030106 2019/03/11 1.638 MJ 030106 2019/03/12 1.566 MJ 030106 2019/03/13 1.523 MJ 030106 2019/03/14 1.642 MJ 030106 2019/03/15 2.933 MJ 030106 2019/03/16 39.98 MJ 030106 2019/03/17 25.39 MJ 030106 2019/03/18 12.66 MJ 030106 2019/03/19 9.933 MJ 030106 2019/03/20 7.568 MJ 030106 2019/03/21 6.869 MJ 030106 2019/03/22 10.18 MJ 030106 2019/03/23 10.68 MJ 030106 2019/03/24 8.073 MJ 030106 2019/03/25 6.437 MJ 030106 2019/03/26 5.431 MJ 030106 2019/03/27 4.866 MJ 030106 2019/03/28 4.644 MJ 030106 2019/03/29 6.620 MJ 030106 2019/03/30 11.88 MJ 030106 2019/03/31 43.55 MJ 030106 2019/04/01 48.45 MJ 030106 2019/04/02 21.64 MJ 030106 2019/04/03 18.98 MJ 030106 2019/04/04 21.15 MJ 030106 2019/04/05 14.30 MJ 030106 2019/04/06 13.58 MJ 030106 2019/04/07 14.20 MJ 030106 2019/04/08 16.02 MJ 030106 2019/04/09 11.60 MJ 030106 2019/04/10 9.912 MJ 030106 2019/04/11 8.373 MJ 030106 2019/04/12 8.787 MJ 030106 2019/04/13 47.21 MJ 030106 2019/04/14 65.45 MJ 030106 2019/04/15 53.01 MJ 030106 2019/04/16 43.25 MJ 030106 2019/04/17 23.51 MJ 030106 2019/04/18 27.37 MJ 030106 2019/04/19 72.87 MJ 030106 2019/04/20 203.2 MJ 030106 2019/04/21 101.7 MJ 030106 2019/04/22 72.61 MJ 030106 2019/04/23 56.46 MJ 030106 2019/04/24 48.17 MJ 030106 2019/04/25 36.02 MJ 030106 2019/04/26 23.11 MJ 030106 2019/04/27 92.91 MJ 030106 2019/04/28 43.44 MJ 030106 2019/04/29 19.44 MJ 030106 2019/04/30 16.45 MJ 030106 2019/05/01 15.44 MJ 030106 2019/05/02 16.89 MJ 030106 2019/05/03 19.32 MJ 030106 2019/05/04 22.33 MJ 030106 2019/05/05 19.35 MJ 030106 2019/05/06 17.06 MJ 030106 2019/05/07 17.17 MJ 030106 2019/05/08 12.91 MJ 030106 2019/05/09 9.000 MJ 030106 2019/05/10 19.96 MJ 030106 2019/05/11 32.37 MJ 030106 2019/05/12 14.25 MJ 030106 2019/05/13 10.70 MJ 030106 2019/05/14 8.027 MJ 030106 2019/05/15 8.173 MJ 030106 2019/05/16 7.352 MJ 030106 2019/05/17 5.015 MJ 030106 2019/05/18 5.500 MJ 030106 2019/05/19 5.850 MJ 030106 2019/05/20 8.029 MJ 030106 2019/05/21 9.621 MJ 030106 2019/05/22 7.658 MJ 030106 2019/05/23 5.787 MJ 030106 2019/05/24 26.28 MJ 030106 2019/05/25 10.93 MJ 030106 2019/05/26 19.21 MJ 030106 2019/05/27 14.08 MJ 030106 2019/05/28 7.667 MJ 030106 2019/05/29 6.798 MJ 030106 2019/05/30 4.847 MJ 030106 2019/05/31 8.951 MJ 030106 2019/06/01 6.513 MJ 030106 2019/06/02 14.69 MJ 030106 2019/06/03 38.13 MJ 030106 2019/06/04 15.99 MJ 030106 2019/06/05 8.637 MJ 030106 2019/06/06 7.872 MJ 030106 2019/06/07 4.973 MJ 030106 2019/06/08 5.000 MJ 030106 2019/06/09 4.251 MJ 030106 2019/06/10 3.659 MJ 030106 2019/06/11 4.404 MJ 030106 2019/06/12 8.415 MJ 030106 2019/06/13 4.098 MJ 030106 2019/06/14 3.643 MJ 030106 2019/06/15 6.187 MJ 030106 2019/06/16 20.33 MJ 030106 2019/06/17 7.179 MJ 030106 2019/06/18 5.668 MJ 030106 2019/06/19 4.203 MJ 030106 2019/06/20 12.70 MJ 030106 2019/06/21 26.39 MJ 030106 2019/06/22 7.771 MJ 030106 2019/06/23 5.945 MJ 030106 2019/06/24 4.244 MJ 030106 2019/06/25 3.651 MJ 030106 2019/06/26 5.757 MJ 030106 2019/06/27 4.956 MJ 030106 2019/06/28 4.533 MJ 030106 2019/06/29 3.815 MJ 030106 2019/06/30 3.365 MJ 030106 2019/07/01 2.931 MJ 030106 2019/07/02 2.381 MJ 030106 2019/07/03 1.936 MJ 030106 2019/07/04 1.491 MJ 030106 2019/07/05 0.9508 MJ 030106 2019/07/06 1.123 MJ 030106 2019/07/07 1.332 MJ 030106 2019/07/08 1.340 MJ 030106 2019/07/09 0.9628 MJ 030106 2019/07/10 0.7526 MJ 030106 2019/07/11 0.7139 MJ 030106 2019/07/12 1.112 MJ 030106 2019/07/13 1.190 MJ 030106 2019/07/14 1.100 MJ 030106 2019/07/15 0.768 MJ 030106 2019/07/16 0.5304 MJ 030106 2019/07/17 0.5164 MJ 030106 2019/07/18 2.099 MJ 030106 2019/07/19 1.830 MJ 030106 2019/07/20 1.084 MJ 030106 2019/07/21 1.357 MJ 030106 2019/07/22 2.424 MJ 030106 2019/07/23 1.659 MJ 030106 2019/07/24 1.026 MJ 030106 2019/07/25 0.7037 MJ 030106 2019/07/26 0.5029 MJ 030106 2019/07/27 0.3875 MJ 030106 2019/07/28 0.2944 MJ 030106 2019/07/29 0.2527 MJ 030106 2019/07/30 0.2586 MJ 030106 2019/07/31 0.6938 MJ 030106 2019/08/01 0.8025 MJ 030106 2019/08/02 0.7091 MJ 030106 2019/08/03 0.6534 MJ 030106 2019/08/04 1.136 MJ 030106 2019/08/05 1.050 MJ 030106 2019/08/06 0.590 MJ 030106 2019/08/07 1.211 MJ 030106 2019/08/08 11.64 MJ 030106 2019/08/09 9.068 MJ 030106 2019/08/10 8.530 MJ 030106 2019/08/11 4.840 MJ 030106 2019/08/12 6.873 MJ 030106 2019/08/13 9.477 MJ 030106 2019/08/14 3.717 MJ 030106 2019/08/15 2.537 MJ 030106 2019/08/16 2.118 MJ 030106 2019/08/17 2.251 MJ 030106 2019/08/18 5.411 MJ 030106 2019/08/19 6.225 MJ 030106 2019/08/20 5.484 MJ 030106 2019/08/21 3.929 MJ 030106 2019/08/22 5.386 MJ 030106 2019/08/23 3.826 MJ 030106 2019/08/24 2.985 MJ 030106 2019/08/25 2.190 MJ 030106 2019/08/26 1.738 MJ 030106 2019/08/27 1.357 MJ 030106 2019/08/28 1.152 MJ 030106 2019/08/29 1.466 MJ 030106 2019/08/30 1.620 MJ 030106 2019/08/31 1.538 MJ 030106 2019/09/01 1.388 MJ 030106 2019/09/02 1.816 MJ 030106 2019/09/03 8.688 MJ 030106 2019/09/04 4.551 MJ 030106 2019/09/05 8.655 MJ 030106 2019/09/06 4.201 MJ 030106 2019/09/07 2.824 MJ 030106 2019/09/08 2.203 MJ 030106 2019/09/09 1.845 MJ 030106 2019/09/10 1.554 MJ 030106 2019/09/11 1.550 MJ 030106 2019/09/12 2.200 MJ 030106 2019/09/13 2.129 MJ 030106 2019/09/14 1.657 MJ 030106 2019/09/15 1.519 MJ 030106 2019/09/16 1.525 MJ 030106 2019/09/17 1.304 MJ 030106 2019/09/18 1.121 MJ 030106 2019/09/19 0.9443 MJ 030106 2019/09/20 0.8075 MJ 030106 2019/09/21 0.7225 MJ 030106 2019/09/22 0.6289 MJ 030106 2019/09/23 1.093 MJ 030106 2019/09/24 12.50 MJ 030106 2019/09/25 5.915 MJ 030106 2019/09/26 6.273 J 030106 2019/09/27 18.88 MJ 030106 2019/09/28 6.548 MJ 030106 2019/09/29 15.39 MJ 030106 2019/09/30 6.951 MJ 030106 2019/10/01 4.135 MJ 030106 2019/10/02 4.458 MJ 030106 2019/10/03 3.992 MJ 030106 2019/10/04 3.455 MJ 030106 2019/10/05 3.454 MJ 030106 2019/10/06 2.940 MJ 030106 2019/10/07 3.161 MJ 030106 2019/10/08 6.178 MJ 030106 2019/10/09 4.431 MJ 030106 2019/10/10 3.383 MJ 030106 2019/10/11 2.874 MJ 030106 2019/10/12 2.532 MJ 030106 2019/10/13 2.322 MJ 030106 2019/10/14 2.167 MJ 030106 2019/10/15 2.007 MJ 030106 2019/10/16 1.863 MJ 030106 2019/10/17 3.080 MJ 030106 2019/10/18 7.977 MJ 030106 2019/10/19 5.320 MJ 030106 2019/10/20 4.199 MJ 030106 2019/10/21 3.448 MJ 030106 2019/10/22 3.009 MJ 030106 2019/10/23 3.074 MJ 030106 2019/10/24 4.573 MJ 030106 2019/10/25 3.585 MJ 030106 2019/10/26 3.038 MJ 030106 2019/10/27 3.240 MJ 030106 2019/10/28 19.62 MJ 030106 2019/10/29 9.435 MJ 030106 2019/10/30 6.763 MJ 030106 2019/10/31 9.164 MJ 030106 2019/11/01 160.3 MJ 030106 2019/11/02 25.83 MJ 030106 2019/11/03 15.84 MJ 030106 2019/11/04 12.71 MJ 030106 2019/11/05 11.90 MJ 030106 2019/11/06 16.40 MJ 030106 2019/11/07 11.03 MJ 030106 2019/11/08 8.646 MJ 030106 2019/11/09 7.576 MJ 030106 2019/11/10 6.912 MJ 030106 2019/11/11 6.300 MJ 030106 2019/11/12 4.954 MJ 030106 2019/11/13 4.043 MJ 030106 2019/11/14 4.551 MJ 030106 2019/11/15 5.411 MJ 030106 2019/11/16 4.441 MJ 030106 2019/11/17 3.904 MJ 030106 2019/11/18 4.111 MJ 030106 2019/11/19 4.437 MJ 030106 2019/11/20 4.430 MJ 030106 2019/11/21 4.543 MJ 030106 2019/11/22 5.851 MJ 030106 2019/11/23 12.58 MJ 030106 2019/11/24 6.582 MJ 030106 2019/11/25 6.496 MJ 030106 2019/11/26 5.800 MJ 030106 2019/11/27 7.442 MJ 030106 2019/11/28 8.359 MJ 030106 2019/11/29 7.110 MJ 030106 2019/11/30 3.990 MJ 030106 2019/12/01 3.154 MJ 030106 2019/12/02 3.269 MJ 030106 2019/12/03 3.224 MJ 030106 2019/12/04 3.323 MJ 030106 2019/12/05 3.741 MJ 030106 2019/12/06 3.236 MJ 030106 2019/12/07 2.711 MJ 030106 2019/12/08 2.485 MJ 030106 2019/12/09 2.942 MJ 030106 2019/12/10 35.25 MJ 030106 2019/12/11 18.85 MJ 030106 2019/12/12 6.801 MJ 030106 2019/12/13 5.441 MJ 030106 2019/12/14 8.550 MJ 030106 2019/12/15 25.86 MJ 030106 2019/12/16 9.267 MJ 030106 2019/12/17 5.986 MJ 030106 2019/12/18 6.449 MJ 030106 2019/12/19 4.142 MJ 030106 2019/12/20 2.584 MJ 030106 2019/12/21 2.981 MJ 030106 2019/12/22 3.323 MJ 030106 2019/12/23 3.876 MJ 030106 2019/12/24 4.010 MJ 030106 2019/12/25 3.247 MJ 030106 2019/12/26 2.703 MJ 030106 2019/12/27 2.465 MJ 030106 2019/12/28 3.250 MJ 030106 2019/12/29 4.312 MJ 030106 2019/12/30 3.203 MJ 030106 2019/12/31 2.602 MJ 030106 2020/01/01 2.503 MJ 030106 2020/01/02 2.439 MJ 030106 2020/01/03 2.386 MJ 030106 2020/01/04 2.646 MJ 030106 2020/01/05 2.881 MJ 030106 2020/01/06 2.372 MJ 030106 2020/01/07 2.050 MJ 030106 2020/01/08 2.109 MJ 030106 2020/01/09 1.833 MJ 030106 2020/01/10 1.711 MJ 030106 2020/01/11 11.14 MJ 030106 2020/01/12 58.98 MJ 030106 2020/01/13 15.75 MJ 030106 2020/01/14 11.11 MJ 030106 2020/01/15 8.567 MJ 030106 2020/01/16 7.243 MJ 030106 2020/01/17 4.437 MJ 030106 2020/01/18 2.643 MJ 030106 2020/01/19 2.678 MJ 030106 2020/01/20 3.854 MJ 030106 2020/01/21 3.504 MJ 030106 2020/01/22 3.140 MJ 030106 2020/01/23 3.127 MJ 030106 2020/01/24 3.044 MJ 030106 2020/01/25 2.873 MJ 030106 2020/01/26 3.004 MJ 030106 2020/01/27 3.146 MJ 030106 2020/01/28 3.247 MJ 030106 2020/01/29 2.901 MJ 030106 2020/01/30 2.521 MJ 030106 2020/01/31 2.174 MJ 030106 2020/02/01 2.077 MJ 030106 2020/02/02 2.135 MJ 030106 2020/02/03 2.092 MJ 030106 2020/02/04 1.981 MJ 030106 2020/02/05 1.875 MJ 030106 2020/02/06 1.800 MJ 030106 2020/02/07 1.863 MJ 030106 2020/02/08 1.506 MJ 030106 2020/02/09 1.442 MJ 030106 2020/02/10 1.611 MJ 030106 2020/02/11 1.562 MJ 030106 2020/02/12 1.355 MJ 030106 2020/02/13 1.447 MJ 030106 2020/02/14 1.461 MJ 030106 2020/02/15 1.458 MJ 030106 2020/02/16 1.428 MJ 030106 2020/02/17 1.383 MJ 030106 2020/02/18 1.330 MJ 030106 2020/02/19 1.358 MJ 030106 2020/02/20 1.294 MJ 030106 2020/02/21 1.257 MJ 030106 2020/02/22 1.294 MJ 030106 2020/02/23 1.330 MJ 030106 2020/02/24 1.473 MJ 030106 2020/02/25 1.461 MJ 030106 2020/02/26 1.426 MJ 030106 2020/02/27 1.584 MJ 030106 2020/02/28 1.668 MJ 030106 2020/02/29 1.637 MJ 030106 2020/03/01 1.620 MJ 030106 2020/03/02 1.644 MJ 030106 2020/03/03 2.076 MJ 030106 2020/03/04 3.751 MJ 030106 2020/03/05 11.48 MJ 030106 2020/03/06 10.08 MJ 030106 2020/03/07 7.203 MJ 030106 2020/03/08 5.563 MJ 030106 2020/03/09 4.873 MJ 030106 2020/03/10 6.321 MJ 030106 2020/03/11 51.26 MJ 030106 2020/03/12 26.22 MJ 030106 2020/03/13 23.48 MJ 030106 2020/03/14 45.06 MJ 030106 2020/03/15 21.54 MJ 030106 2020/03/16 14.13 MJ 030106 2020/03/17 12.48 MJ 030106 2020/03/18 9.924 MJ 030106 2020/03/19 9.036 MJ 030106 2020/03/20 25.48 MJ 030106 2020/03/21 60.45 MJ 030106 2020/03/22 21.83 MJ 030106 2020/03/23 15.24 MJ 030106 2020/03/24 12.63 MJ 030106 2020/03/25 11.76 MJ 030106 2020/03/26 14.46 MJ 030106 2020/03/27 29.73 MJ 030106 2020/03/28 25.04 MJ 030106 2020/03/29 21.11 MJ 030106 2020/03/30 56.79 MJ 030106 2020/03/31 26.62 MJ 030106 2020/04/01 21.82 MJ 030106 2020/04/02 19.27 MJ 030106 2020/04/03 57.84 MJ 030106 2020/04/04 49.63 MJ 030106 2020/04/05 39.05 MJ 030106 2020/04/06 39.25 MJ 030106 2020/04/07 30.71 MJ 030106 2020/04/08 24.39 MJ 030106 2020/04/09 22.53 MJ 030106 2020/04/10 19.92 MJ 030106 2020/04/11 15.50 MJ 030106 2020/04/12 12.37 MJ 030106 2020/04/13 30.62 MJ 030106 2020/04/14 85.09 MJ 030106 2020/04/15 25.00 MJ 030106 2020/04/16 18.14 MJ 030106 2020/04/17 13.38 MJ 030106 2020/04/18 8.640 MJ 030106 2020/04/19 11.80 MJ 030106 2020/04/20 17.42 MJ 030106 2020/04/21 13.64 MJ 030106 2020/04/22 17.10 MJ 030106 2020/04/23 9.057 MJ 030106 2020/04/24 9.030 MJ 030106 2020/04/25 9.450 MJ 030106 2020/04/26 11.06 MJ 030106 2020/04/27 12.81 MJ 030106 2020/04/28 10.78 MJ 030106 2020/04/29 9.970 MJ 030106 2020/04/30 15.15 MJ 030106 2020/05/01 21.82 MJ 030106 2020/05/02 19.46 MJ 030106 2020/05/03 12.56 MJ 030106 2020/05/04 17.73 MJ 030106 2020/05/05 11.28 MJ 030106 2020/05/06 9.917 MJ 030106 2020/05/07 7.455 MJ 030106 2020/05/08 6.482 MJ 030106 2020/05/09 6.122 MJ 030106 2020/05/10 4.871 MJ 030106 2020/05/11 4.103 MJ 030106 2020/05/12 3.698 MJ 030106 2020/05/13 3.662 MJ 030106 2020/05/14 3.043 MJ 030106 2020/05/15 2.862 MJ 030106 2020/05/16 4.514 MJ 030106 2020/05/17 4.459 MJ 030106 2020/05/18 3.170 MJ 030106 2020/05/19 2.543 MJ 030106 2020/05/20 2.177 MJ 030106 2020/05/21 1.913 MJ 030106 2020/05/22 1.684 MJ 030106 2020/05/23 1.349 MJ 030106 2020/05/24 1.051 MJ 030106 2020/05/25 1.042 MJ 030106 2020/05/26 0.9887 MJ 030106 2020/05/27 0.8802 MJ 030106 2020/05/28 0.7068 MJ 030106 2020/05/29 0.5951 MJ 030106 2020/05/30 0.6878 MJ 030106 2020/05/31 1.420 MJ 030106 2020/06/01 1.641 MJ 030106 2020/06/02 1.178 MJ 030106 2020/06/03 0.9534 MJ 030106 2020/06/04 0.8453 MJ 030106 2020/06/05 0.7738 MJ 030106 2020/06/06 0.850 MJ 030106 2020/06/07 1.076 MJ 030106 2020/06/08 1.094 MJ 030106 2020/06/09 0.7341 MJ 030106 2020/06/10 0.5081 MJ 030106 2020/06/11 0.638 MJ 030106 2020/06/12 0.6373 MJ 030106 2020/06/13 0.6177 MJ 030106 2020/06/14 0.4441 MJ 030106 2020/06/15 0.2928 MJ 030106 2020/06/16 0.2202 MJ 030106 2020/06/17 0.1544 MJ 030106 2020/06/18 0.1138 MJ 030106 2020/06/19 0.0988 MJ 030106 2020/06/20 0.1006 MJ 030106 2020/06/21 0.0842 MJ 030106 2020/06/22 0.0642 MJ 030106 2020/06/23 0.0805 MJ 030106 2020/06/24 0.466 MJ 030106 2020/06/25 0.3936 MJ 030106 2020/06/26 0.3252 MJ 030106 2020/06/27 0.2415 MJ 030106 2020/06/28 0.3677 MJ 030106 2020/06/29 0.4917 MJ 030106 2020/06/30 0.701 MJ 030106 2020/07/01 0.4531 MJ 030106 2020/07/02 0.297 MJ 030106 2020/07/03 0.2105 MJ 030106 2020/07/04 0.1471 MJ 030106 2020/07/05 0.1004 MJ 030106 2020/07/06 0.0705 MJ 030106 2020/07/07 0.0249 MJ 030106 2020/07/08 0.0433 MJ 030106 2020/07/09 0.0379 MJ 030106 2020/07/10 0.0325 MJ 030106 2020/07/11 0.1966 MJ 030106 2020/07/12 3.555 MJ 030106 2020/07/13 3.872 MJ 030106 2020/07/14 1.924 MJ 030106 2020/07/15 0.8207 MJ 030106 2020/07/16 0.5114 MJ 030106 2020/07/17 0.7605 MJ 030106 2020/07/18 3.040 MJ 030106 2020/07/19 1.886 MJ 030106 2020/07/20 1.056 MJ 030106 2020/07/21 0.6863 MJ 030106 2020/07/22 0.5997 MJ 030106 2020/07/23 0.8549 MJ 030106 2020/07/24 0.6296 MJ 030106 2020/07/25 0.1727 MJ 030106 2020/07/26 0.5036 MJ 030106 2020/07/27 4.518 MJ 030106 2020/07/28 18.91 MJ 030106 2020/07/29 5.576 MJ 030106 2020/07/30 3.111 MJ 030106 2020/07/31 2.638 MJ 030106 2020/08/01 1.925 MJ 030106 2020/08/02 1.333 MJ 030106 2020/08/03 4.464 MJ 030106 2020/08/04 8.727 MJ 030106 2020/08/05 70.69 MJ 030106 2020/08/06 18.55 MJ 030106 2020/08/07 8.703 MJ 030106 2020/08/08 5.202 MJ 030106 2020/08/09 3.564 MJ 030106 2020/08/10 2.808 MJ 030106 2020/08/11 2.550 MJ 030106 2020/08/12 2.918 MJ 030106 2020/08/13 2.488 MJ 030106 2020/08/14 1.775 MJ 030106 2020/08/15 1.355 MJ 030106 2020/08/16 1.128 MJ 030106 2020/08/17 0.8397 MJ 030106 2020/08/18 1.016 MJ 030106 2020/08/19 7.516 MJ 030106 2020/08/20 3.786 MJ 030106 2020/08/21 5.533 MJ 030106 2020/08/22 8.183 MJ 030106 2020/08/23 3.885 MJ 030106 2020/08/24 2.661 MJ 030106 2020/08/25 4.443 MJ 030106 2020/08/26 7.917 MJ 030106 2020/08/27 3.757 MJ 030106 2020/08/28 2.466 MJ 030106 2020/08/29 3.094 MJ 030106 2020/08/30 50.71 MJ 030106 2020/08/31 15.32 MJ 030106 2020/09/01 8.237 MJ 030106 2020/09/02 5.802 MJ 030106 2020/09/03 8.698 MJ 030106 2020/09/04 6.662 MJ 030106 2020/09/05 4.148 MJ 030106 2020/09/06 3.131 MJ 030106 2020/09/07 2.615 MJ 030106 2020/09/08 2.359 MJ 030106 2020/09/09 2.107 MJ 030106 2020/09/10 1.905 MJ 030106 2020/09/11 1.822 MJ 030106 2020/09/12 1.764 MJ 030106 2020/09/13 1.747 MJ 030106 2020/09/14 3.708 MJ 030106 2020/09/15 3.813 MJ 030106 2020/09/16 2.382 MJ 030106 2020/09/17 1.930 MJ 030106 2020/09/18 1.575 MJ 030106 2020/09/19 1.392 MJ 030106 2020/09/20 1.319 MJ 030106 2020/09/21 0.8002 MJ 030106 2020/09/22 0.4725 MJ 030106 2020/09/23 0.7419 MJ 030106 2020/09/24 0.7819 MJ 030106 2020/09/25 0.7355 MJ 030106 2020/09/26 0.6978 MJ 030106 2020/09/27 0.6953 MJ 030106 2020/09/28 0.6867 MJ 030106 2020/09/29 0.6769 MJ 030106 2020/09/30 21.33 MJ 030106 2020/10/01 9.618 MJ 030106 2020/10/02 6.891 MJ 030106 2020/10/03 8.647 MJ 030106 2020/10/04 6.286 MJ 030106 2020/10/05 4.607 MJ 030106 2020/10/06 3.736 MJ 030106 2020/10/07 3.543 J 030106 2020/10/08 8.241 MJ 030106 2020/10/09 6.166 MJ 030106 2020/10/10 4.652 MJ 030106 2020/10/11 10.80 MJ 030106 2020/10/12 7.165 MJ 030106 2020/10/13 5.727 MJ 030106 2020/10/14 21.33 MJ 030106 2020/10/15 7.307 MJ 030106 2020/10/16 8.771 MJ 030106 2020/10/17 58.91 MJ 030106 2020/10/18 19.19 MJ 030106 2020/10/19 11.57 MJ 030106 2020/10/20 29.58 MJ 030106 2020/10/21 23.31 MJ 030106 2020/10/22 22.78 MJ 030106 2020/10/23 12.17 MJ 030106 2020/10/24 11.37 MJ 030106 2020/10/25 12.83 MJ 030106 2020/10/26 9.466 MJ 030106 2020/10/27 15.86 MJ 030106 2020/10/28 11.82 MJ 030106 2020/10/29 9.727 MJ 030106 2020/10/30 8.634 MJ 030106 2020/10/31 6.801 MJ 030106 2020/11/01 5.881 MJ 030106 2020/11/02 7.230 MJ 030106 2020/11/03 7.805 MJ 030106 2020/11/04 5.867 MJ 030106 2020/11/05 5.748 MJ 030106 2020/11/06 9.443 MJ 030106 2020/11/07 7.302 MJ 030106 2020/11/08 5.704 MJ 030106 2020/11/09 4.889 MJ 030106 2020/11/10 4.402 MJ 030106 2020/11/11 4.021 MJ 030106 2020/11/12 3.816 MJ 030106 2020/11/13 3.537 MJ 030106 2020/11/14 3.407 MJ 030106 2020/11/15 3.503 MJ 030106 2020/11/16 16.54 MJ 030106 2020/11/17 10.31 MJ 030106 2020/11/18 7.186 MJ 030106 2020/11/19 4.786 MJ 030106 2020/11/20 4.976 MJ 030106 2020/11/21 4.819 MJ 030106 2020/11/22 4.153 MJ 030106 2020/11/23 11.48 MJ 030106 2020/11/24 13.28 MJ 030106 2020/11/25 6.983 MJ 030106 2020/11/26 7.063 MJ 030106 2020/11/27 10.98 MJ 030106 2020/11/28 13.62 MJ 030106 2020/11/29 10.79 MJ 030106 2020/11/30 8.789 MJ 030106 2020/12/01 18.43 MJ 030106 2020/12/02 13.42 MJ 030106 2020/12/03 11.09 MJ 030106 2020/12/04 8.887 MJ 030106 2020/12/05 8.963 MJ 030106 2020/12/06 7.677 MJ 030106 2020/12/07 6.203 MJ 030106 2020/12/08 6.010 MJ 030106 2020/12/09 5.297 MJ 030106 2020/12/10 5.432 MJ 030106 2020/12/11 4.989 MJ 030106 2020/12/12 4.745 MJ 030106 2020/12/13 10.22 MJ 030106 2020/12/14 14.06 MJ 030106 2020/12/15 7.197 MJ 030106 2020/12/16 3.272 MJ 030106 2020/12/17 3.067 MJ 030106 2020/12/18 3.417 MJ 030106 2020/12/19 3.111 MJ 030106 2020/12/20 3.161 MJ 030106 2020/12/21 3.427 MJ 030106 2020/12/22 3.523 MJ 030106 2020/12/23 3.227 MJ 030106 2020/12/24 3.070 MJ 030106 2020/12/25 20.25 MJ 030106 2020/12/26 20.05 MJ 030106 2020/12/27 6.207 MJ 030106 2020/12/28 5.674 MJ 030106 2020/12/29 5.117 MJ 030106 2020/12/30 2.736 MJ 030106 2020/12/31 3.410 MJ 030106 2021/01/01 3.935 MJ 030106 2021/01/02 3.538 MJ 030106 2021/01/03 3.144 MJ 030106 2021/01/04 3.473 MJ 030106 2021/01/05 3.387 MJ 030106 2021/01/06 3.198 MJ 030106 2021/01/07 2.780 MJ 030106 2021/01/08 2.668 MJ 030106 2021/01/09 2.485 MJ 030106 2021/01/10 2.378 MJ 030106 2021/01/11 2.254 MJ 030106 2021/01/12 2.348 MJ 030106 2021/01/13 2.359 MJ 030106 2021/01/14 2.350 MJ 030106 2021/01/15 2.303 MJ 030106 2021/01/16 2.246 MJ 030106 2021/01/17 2.274 MJ 030106 2021/01/18 2.216 MJ 030106 2021/01/19 1.874 MJ 030106 2021/01/20 1.752 MJ 030106 2021/01/21 1.893 MJ 030106 2021/01/22 1.915 MJ 030106 2021/01/23 1.869 MJ 030106 2021/01/24 1.723 MJ 030106 2021/01/25 1.653 MJ 030106 2021/01/26 1.613 MJ 030106 2021/01/27 1.285 MJ 030106 2021/01/28 1.392 MJ 030106 2021/01/29 1.689 MJ 030106 2021/01/30 1.559 MJ 030106 2021/01/31 1.414 MJ 030106 2021/02/01 1.221 MJ 030106 2021/02/02 1.163 MJ 030106 2021/02/03 0.939 MJ 030106 2021/02/04 0.9433 MJ 030106 2021/02/05 1.356 MJ 030106 2021/02/06 1.361 MJ 030106 2021/02/07 1.301 MJ 030106 2021/02/08 1.295 MJ 030106 2021/02/09 1.263 MJ 030106 2021/02/10 1.229 MJ 030106 2021/02/11 1.206 MJ 030106 2021/02/12 1.137 MJ 030106 2021/02/13 1.088 MJ 030106 2021/02/14 1.073 MJ 030106 2021/02/15 1.042 MJ 030106 2021/02/16 1.146 MJ 030106 2021/02/17 1.050 MJ 030106 2021/02/18 1.002 MJ 030106 2021/02/19 1.009 MJ 030106 2021/02/20 1.029 MJ 030106 2021/02/21 1.016 MJ 030106 2021/02/22 1.069 MJ 030106 2021/02/23 1.046 MJ 030106 2021/02/24 1.047 MJ 030106 2021/02/25 1.090 MJ 030106 2021/02/26 0.9402 MJ 030106 2021/02/27 1.016 MJ 030106 2021/02/28 1.095 MJ 030106 2021/03/01 1.434 MJ 030106 2021/03/02 1.669 MJ 030106 2021/03/03 2.162 MJ 030106 2021/03/04 2.619 MJ 030106 2021/03/05 2.308 MJ 030106 2021/03/06 2.013 MJ 030106 2021/03/07 1.889 MJ 030106 2021/03/08 1.769 MJ 030106 2021/03/09 1.673 MJ 030106 2021/03/10 1.647 MJ 030106 2021/03/11 2.019 MJ 030106 2021/03/12 14.19 MJ 030106 2021/03/13 24.24 MJ 030106 2021/03/14 13.27 MJ 030106 2021/03/15 8.205 MJ 030106 2021/03/16 6.175 MJ 030106 2021/03/17 5.864 MJ 030106 2021/03/18 6.099 MJ 030106 2021/03/19 5.792 MJ 030106 2021/03/20 4.948 MJ 030106 2021/03/21 6.188 MJ 030106 2021/03/22 10.08 MJ 030106 2021/03/23 18.70 MJ 030106 2021/03/24 28.53 MJ 030106 2021/03/25 65.81 MJ 030106 2021/03/26 78.00 MJ 030106 2021/03/27 85.91 MJ 030106 2021/03/28 29.59 MJ 030106 2021/03/29 67.81 MJ 030106 2021/03/30 23.28 MJ 030106 2021/03/31 22.46 MJ 030106 2021/04/01 33.55 MJ 030106 2021/04/02 16.36 MJ 030106 2021/04/03 11.18 MJ 030106 2021/04/04 11.59 MJ 030106 2021/04/05 11.99 MJ 030106 2021/04/06 9.773 MJ 030106 2021/04/07 11.20 MJ 030106 2021/04/08 13.56 MJ 030106 2021/04/09 11.25 MJ 030106 2021/04/10 9.675 MJ 030106 2021/04/11 7.021 MJ 030106 2021/04/12 5.612 MJ 030106 2021/04/13 5.030 MJ 030106 2021/04/14 4.314 MJ 030106 2021/04/15 3.767 MJ 030106 2021/04/16 3.371 MJ 030106 2021/04/17 3.036 MJ 030106 2021/04/18 2.846 MJ 030106 2021/04/19 2.727 MJ 030106 2021/04/20 3.098 MJ 030106 2021/04/21 3.523 MJ 030106 2021/04/22 3.570 MJ 030106 2021/04/23 3.432 MJ 030106 2021/04/24 7.081 MJ 030106 2021/04/25 7.483 MJ 030106 2021/04/26 7.595 MJ 030106 2021/04/27 6.577 MJ 030106 2021/04/28 4.614 MJ 030106 2021/04/29 3.737 MJ 030106 2021/04/30 14.93 MJ 030106 2021/05/01 21.82 MJ 030106 2021/05/02 9.257 MJ 030106 2021/05/03 6.874 MJ 030106 2021/05/04 5.378 MJ 030106 2021/05/05 4.457 MJ 030106 2021/05/06 18.27 MJ 030106 2021/05/07 9.073 MJ 030106 2021/05/08 7.098 MJ 030106 2021/05/09 5.419 MJ 030106 2021/05/10 4.496 MJ 030106 2021/05/11 4.021 MJ 030106 2021/05/12 4.912 MJ 030106 2021/05/13 4.159 MJ 030106 2021/05/14 3.385 MJ 030106 2021/05/15 2.881 MJ 030106 2021/05/16 2.497 MJ 030106 2021/05/17 2.215 MJ 030106 2021/05/18 2.012 MJ 030106 2021/05/19 1.799 MJ 030106 2021/05/20 1.546 MJ 030106 2021/05/21 1.350 MJ 030106 2021/05/22 1.199 MJ 030106 2021/05/23 1.178 MJ 030106 2021/05/24 1.116 MJ 030106 2021/05/25 1.005 MJ 030106 2021/05/26 0.8896 MJ 030106 2021/05/27 0.8433 MJ 030106 2021/05/28 0.8992 MJ 030106 2021/05/29 0.5333 MJ 030106 2021/05/30 0.4981 MJ 030106 2021/05/31 0.5733 MJ 030106 2021/06/01 0.6079 MJ 030106 2021/06/02 0.6476 MJ 030106 2021/06/03 0.7738 MJ 030106 2021/06/04 0.9903 MJ 030106 2021/06/05 0.8821 MJ 030106 2021/06/06 0.7211 MJ 030106 2021/06/07 0.4665 MJ 030106 2021/06/08 0.3209 MJ 030106 2021/06/09 0.2561 MJ 030106 2021/06/10 0.1787 MJ 030106 2021/06/11 0.1514 MJ 030106 2021/06/12 0.1373 MJ 030106 2021/06/13 0.1153 MJ 030106 2021/06/14 0.2647 MJ 030106 2021/06/15 0.3198 MJ 030106 2021/06/16 0.7233 MJ 030106 2021/06/17 0.8714 MJ 030106 2021/06/18 0.5549 MJ 030106 2021/06/19 0.651 MJ 030106 2021/06/20 1.025 MJ 030106 2021/06/21 0.986 MJ 030106 2021/06/22 1.714 MJ 030106 2021/06/23 1.495 MJ 030106 2021/06/24 0.8776 MJ 030106 2021/06/25 0.408 MJ 030106 2021/06/26 0.5915 MJ 030106 2021/06/27 4.193 MJ 030106 2021/06/28 3.487 MJ 030106 2021/06/29 6.056 MJ 030106 2021/06/30 30.07 MJ 030106 2021/07/01 12.92 MJ 030106 2021/07/02 5.708 MJ 030106 2021/07/03 3.765 MJ 030106 2021/07/04 2.905 MJ 030106 2021/07/05 2.200 MJ 030106 2021/07/06 1.762 MJ 030106 2021/07/07 1.452 MJ 030106 2021/07/08 1.341 MJ 030106 2021/07/09 2.009 MJ 030106 2021/07/10 2.779 MJ 030106 2021/07/11 1.936 MJ 030106 2021/07/12 1.311 MJ 030106 2021/07/13 0.9526 MJ 030106 2021/07/14 0.8551 MJ 030106 2021/07/15 0.9437 MJ 030106 2021/07/16 1.351 MJ 030106 2021/07/17 1.184 MJ 030106 2021/07/18 1.065 MJ 030106 2021/07/19 0.7913 MJ 030106 2021/07/20 0.6329 MJ 030106 2021/07/21 3.598 MJ 030106 2021/07/22 4.957 MJ 030106 2021/07/23 2.488 MJ 030106 2021/07/24 1.631 MJ 030106 2021/07/25 1.348 MJ 030106 2021/07/26 1.478 MJ 030106 2021/07/27 1.476 MJ 030106 2021/07/28 1.052 MJ 030106 2021/07/29 0.8417 MJ 030106 2021/07/30 0.7214 MJ 030106 2021/07/31 0.6262 MJ 030106 2021/08/01 0.5926 MJ 030106 2021/08/02 0.6419 MJ 030106 2021/08/03 0.5988 MJ 030106 2021/08/04 0.6962 MJ 030106 2021/08/05 0.5487 MJ 030106 2021/08/06 0.4008 MJ 030106 2021/08/07 0.4054 MJ 030106 2021/08/08 0.3089 MJ 030106 2021/08/09 0.2388 MJ 030106 2021/08/10 0.2438 MJ 030106 2021/08/11 0.2519 MJ 030106 2021/08/12 0.3001 MJ 030106 2021/08/13 0.6253 MJ 030106 2021/08/14 0.6597 MJ 030106 2021/08/15 0.4292 MJ 030106 2021/08/16 0.2476 MJ 030106 2021/08/17 0.1916 MJ 030106 2021/08/18 0.1499 MJ 030106 2021/08/19 0.1407 MJ 030106 2021/08/20 0.1286 MJ 030106 2021/08/21 0.1073 MJ 030106 2021/08/22 0.1011 MJ 030106 2021/08/23 0.0915 MJ 030106 2021/08/24 0.0827 MJ 030106 2021/08/25 0.0848 MJ 030106 2021/08/26 0.0969 MJ 030106 2021/08/27 0.1011 MJ 030106 2021/08/28 0.0732 MJ 030106 2021/08/29 0.0726 MJ 030106 2021/08/30 0.0772 MJ 030106 2021/08/31 0.0741 MJ 030106 2021/09/01 0.0739 MJ 030106 2021/09/02 0.0865 MJ 030106 2021/09/03 0.0912 MJ 030106 2021/09/04 0.0837 MJ 030106 2021/09/05 0.0933 MJ 030106 2021/09/06 0.081 MJ 030106 2021/09/07 0.2238 MJ 030106 2021/09/08 0.9688 MJ 030106 2021/09/09 3.948 MJ 030106 2021/09/10 2.926 MJ 030106 2021/09/11 1.308 MJ 030106 2021/09/12 0.8702 MJ 030106 2021/09/13 0.5085 MJ 030106 2021/09/14 0.3595 MJ 030106 2021/09/15 1.578 MJ 030106 2021/09/16 2.895 MJ 030106 2021/09/17 1.677 MJ 030106 2021/09/18 1.015 MJ 030106 2021/09/19 0.6414 MJ 030106 2021/09/20 0.4606 MJ 030106 2021/09/21 0.3437 MJ 030106 2021/09/22 0.2797 MJ 030106 2021/09/23 0.2404 MJ 030106 2021/09/24 0.401 MJ 030106 2021/09/25 0.4804 MJ 030106 2021/09/26 0.5341 MJ 030106 2021/09/27 0.4242 MJ 030106 2021/09/28 0.3103 MJ 030106 2021/09/29 0.2501 MJ 030106 2021/09/30 0.2324 MJ 030106 2021/10/01 0.2226 MJ 030106 2021/10/02 0.2504 MJ 030106 2021/10/03 0.2662 MJ 030106 2021/10/04 0.256 MJ 030106 2021/10/05 0.218 MJ 030106 2021/10/06 0.1855 MJ 030106 2021/10/07 0.1613 MJ 030106 2021/10/08 0.1581 MJ 030106 2021/10/09 0.1507 MJ 030106 2021/10/10 0.1476 MJ 030106 2021/10/11 0.1434 MJ 030106 2021/10/12 0.1268 MJ 030106 2021/10/13 0.1184 MJ 030106 2021/10/14 0.121 MJ 030106 2021/10/15 0.1277 MJ 030106 2021/10/16 0.3761 MJ 030106 2021/10/17 0.8448 MJ 030106 2021/10/18 1.600 MJ 030106 2021/10/19 1.336 MJ 030106 2021/10/20 1.146 MJ 030106 2021/10/21 1.630 MJ 030106 2021/10/22 7.148 MJ 030106 2021/10/23 11.28 MJ 030106 2021/10/24 4.446 MJ 030106 2021/10/25 2.744 MJ 030106 2021/10/26 2.040 MJ 030106 2021/10/27 1.644 MJ 030106 2021/10/28 1.323 MJ 030106 2021/10/29 1.148 MJ 030106 2021/10/30 1.042 MJ 030106 2021/10/31 4.725 MJ 030106 2021/11/01 17.38 MJ 030106 2021/11/02 7.159 MJ 030106 2021/11/03 4.583 MJ 030106 2021/11/04 3.749 MJ 030106 2021/11/05 3.022 MJ 030106 2021/11/06 2.577 MJ 030106 2021/11/07 2.281 MJ 030106 2021/11/08 2.068 MJ 030106 2021/11/09 1.916 MJ 030106 2021/11/10 1.746 MJ 030106 2021/11/11 1.572 MJ 030106 2021/11/12 1.581 MJ 030106 2021/11/13 2.559 MJ 030106 2021/11/14 8.192 MJ 030106 2021/11/15 7.232 MJ 030106 2021/11/16 5.581 MJ 030106 2021/11/17 4.281 MJ 030106 2021/11/18 14.58 MJ 030106 2021/11/19 29.87 MJ 030106 2021/11/20 10.81 MJ 030106 2021/11/21 7.613 MJ 030106 2021/11/22 6.663 MJ 030106 2021/11/23 6.663 MJ 030106 2021/11/24 4.633 MJ 030106 2021/11/25 3.538 MJ 030106 2021/11/26 4.065 MJ 030106 2021/11/27 3.784 MJ 030106 2021/11/28 2.651 MJ 030106 2021/11/29 2.530 MJ 030106 2021/11/30 2.447 MJ 030106 2021/12/01 2.424 MJ 030106 2021/12/02 2.584 MJ 030106 2021/12/03 6.031 MJ 030106 2021/12/04 5.286 MJ 030106 2021/12/05 3.792 MJ 030106 2021/12/06 4.577 MJ 030106 2021/12/07 41.75 MJ 030106 2021/12/08 11.32 MJ 030106 2021/12/09 8.083 MJ 030106 2021/12/10 5.032 MJ 030106 2021/12/11 7.976 MJ 030106 2021/12/12 40.47 MJ 030106 2021/12/13 14.46 MJ 030106 2021/12/14 11.18 MJ 030106 2021/12/15 6.235 MJ 030106 2021/12/16 8.622 MJ 030106 2021/12/17 26.40 MJ 030106 2021/12/18 11.86 MJ 030106 2021/12/19 7.405 MJ 030106 2021/12/20 5.045 MJ 030106 2021/12/21 5.321 MJ 030106 2021/12/22 5.155 MJ 030106 2021/12/23 4.040 MJ 030106 2021/12/24 2.659 MJ 030106 2021/12/25 3.063 MJ 030106 2021/12/26 3.679 MJ 030106 2021/12/27 3.425 MJ 030106 2021/12/28 2.951 MJ 030106 2021/12/29 2.925 MJ 030106 2021/12/30 2.853 MJ 030106 2021/12/31 2.829 MJ 030106 2022/01/01 2.897 MJ 030106 2022/01/02 3.102 MJ 030106 2022/01/03 2.826 MJ 030106 2022/01/04 2.117 MJ 030106 2022/01/05 2.257 MJ 030106 2022/01/06 2.584 MJ 030106 2022/01/07 2.415 MJ 030106 2022/01/08 2.174 MJ 030106 2022/01/09 1.978 MJ 030106 2022/01/10 1.920 MJ 030106 2022/01/11 1.663 MJ 030106 2022/01/12 1.372 MJ 030106 2022/01/13 1.373 MJ 030106 2022/01/14 1.452 MJ 030106 2022/01/15 1.371 MJ 030106 2022/01/16 1.167 MJ 030106 2022/01/17 1.077 MJ 030106 2022/01/18 1.081 MJ 030106 2022/01/19 1.138 MJ 030106 2022/01/20 1.130 MJ 030106 2022/01/21 1.059 MJ 030106 2022/01/22 0.9951 MJ 030106 2022/01/23 0.9781 MJ 030106 2022/01/24 0.9478 MJ 030106 2022/01/25 0.9391 MJ 030106 2022/01/26 0.8999 MJ 030106 2022/01/27 0.8366 MJ 030106 2022/01/28 0.8283 MJ 030106 2022/01/29 0.7867 MJ 030106 2022/01/30 0.7565 MJ 030106 2022/01/31 0.7386 MJ 030106 2022/02/01 0.6853 MJ 030106 2022/02/02 0.6515 MJ 030106 2022/02/03 0.7658 MJ 030106 2022/02/04 0.7685 MJ 030106 2022/02/05 0.7237 MJ 030106 2022/02/06 0.581 MJ 030106 2022/02/07 0.6673 MJ 030106 2022/02/08 0.714 MJ 030106 2022/02/09 0.5998 MJ 030106 2022/02/10 0.8991 MJ 030106 2022/02/11 0.9707 MJ 030106 2022/02/12 1.364 MJ 030106 2022/02/13 1.586 MJ 030106 2022/02/14 2.062 MJ 030106 2022/02/15 1.965 MJ 030106 2022/02/16 1.588 MJ 030106 2022/02/17 2.657 MJ 030106 2022/02/18 39.82 MJ 030106 2022/02/19 23.21 MJ 030106 2022/02/20 11.41 MJ 030106 2022/02/21 8.414 MJ 030106 2022/02/22 7.837 MJ 030106 2022/02/23 29.38 MJ 030106 2022/02/24 29.76 MJ 030106 2022/02/25 13.17 MJ 030106 2022/02/26 9.868 MJ 030106 2022/02/27 6.643 MJ 030106 2022/02/28 6.400 MJ 030106 2022/03/01 4.446 MJ 030106 2022/03/02 3.925 MJ 030106 2022/03/03 4.063 MJ 030106 2022/03/04 3.774 MJ 030106 2022/03/05 3.068 MJ 030106 2022/03/06 3.196 MJ 030106 2022/03/07 9.602 MJ 030106 2022/03/08 12.60 MJ 030106 2022/03/09 9.032 MJ 030106 2022/03/10 7.213 MJ 030106 2022/03/11 6.063 MJ 030106 2022/03/12 5.176 MJ 030106 2022/03/13 4.575 MJ 030106 2022/03/14 3.852 MJ 030106 2022/03/15 3.943 MJ 030106 2022/03/16 4.048 MJ 030106 2022/03/17 4.853 MJ 030106 2022/03/18 19.94 MJ 030106 2022/03/19 31.74 MJ 030106 2022/03/20 72.13 MJ 030106 2022/03/21 72.69 MJ 030106 2022/03/22 28.58 MJ 030106 2022/03/23 17.97 MJ 030106 2022/03/24 18.46 MJ 030106 2022/03/25 24.28 MJ 030106 2022/03/26 26.82 MJ 030106 2022/03/27 26.83 MJ 030106 2022/03/28 19.37 MJ 030106 2022/03/29 12.62 MJ 030106 2022/03/30 11.14 MJ 030106 2022/03/31 11.91 MJ 030106 2022/04/01 51.43 MJ 030106 2022/04/02 33.66 MJ 030106 2022/04/03 18.97 MJ 030106 2022/04/04 17.21 MJ 030106 2022/04/05 19.39 MJ 030106 2022/04/06 19.46 MJ 030106 2022/04/07 24.68 MJ 030106 2022/04/08 71.63 MJ 030106 2022/04/09 46.86 MJ 030106 2022/04/10 57.26 MJ 030106 2022/04/11 32.91 MJ 030106 2022/04/12 41.55 MJ 030106 2022/04/13 44.87 MJ 030106 2022/04/14 41.26 MJ 030106 2022/04/15 53.10 MJ 030106 2022/04/16 60.74 MJ 030106 2022/04/17 29.14 MJ 030106 2022/04/18 16.40 MJ 030106 2022/04/19 18.25 MJ 030106 2022/04/20 22.60 MJ 030106 2022/04/21 13.48 MJ 030106 2022/04/22 20.13 MJ 030106 2022/04/23 16.85 MJ 030106 2022/04/24 11.88 MJ 030106 2022/04/25 10.24 MJ 030106 2022/04/26 11.99 MJ 030106 2022/04/27 13.36 MJ 030106 2022/04/28 18.58 MJ 030106 2022/04/29 10.62 MJ 030106 2022/04/30 8.009 MJ 030106 2022/05/01 6.716 MJ 030106 2022/05/02 5.723 MJ 030106 2022/05/03 4.988 MJ 030106 2022/05/04 4.781 MJ 030106 2022/05/05 4.920 MJ 030106 2022/05/06 3.939 MJ 030106 2022/05/07 3.275 MJ 030106 2022/05/08 2.826 MJ 030106 2022/05/09 2.512 MJ 030106 2022/05/10 2.230 MJ 030106 2022/05/11 1.988 MJ 030106 2022/05/12 1.832 MJ 030106 2022/05/13 1.696 MJ 030106 2022/05/14 1.571 MJ 030106 2022/05/15 1.492 MJ 030106 2022/05/16 3.136 MJ 030106 2022/05/17 13.53 MJ 030106 2022/05/18 21.78 MJ 030106 2022/05/19 9.399 MJ 030106 2022/05/20 5.844 MJ 030106 2022/05/21 4.527 MJ 030106 2022/05/22 4.347 MJ 030106 2022/05/23 6.734 MJ 030106 2022/05/24 4.924 MJ 030106 2022/05/25 3.319 MJ 030106 2022/05/26 2.677 MJ 030106 2022/05/27 4.950 MJ 030106 2022/05/28 106.0 MJ 030106 2022/05/29 20.45 MJ 030106 2022/05/30 13.08 MJ 030106 2022/05/31 9.036 MJ 030106 2022/06/01 7.478 MJ 030106 2022/06/02 7.322 MJ 030106 2022/06/03 7.809 MJ 030106 2022/06/04 10.58 MJ 030106 2022/06/05 6.693 MJ 030106 2022/06/06 4.879 MJ 030106 2022/06/07 3.818 MJ 030106 2022/06/08 12.68 MJ 030106 2022/06/09 13.73 MJ 030106 2022/06/10 35.85 MJ 030106 2022/06/11 20.66 MJ 030106 2022/06/12 11.49 MJ 030106 2022/06/13 8.388 MJ 030106 2022/06/14 7.425 MJ 030106 2022/06/15 5.210 MJ 030106 2022/06/16 4.217 MJ 030106 2022/06/17 6.100 MJ 030106 2022/06/18 21.54 MJ 030106 2022/06/19 26.93 MJ 030106 2022/06/20 9.098 MJ 030106 2022/06/21 6.696 MJ 030106 2022/06/22 4.868 MJ 030106 2022/06/23 5.045 MJ 030106 2022/06/24 6.511 MJ 030106 2022/06/25 4.359 MJ 030106 2022/06/26 3.211 MJ 030106 2022/06/27 27.07 MJ 030106 2022/06/28 14.09 MJ 030106 2022/06/29 7.139 MJ 030106 2022/06/30 5.233 MJ 030106 2022/07/01 4.233 MJ 030106 2022/07/02 3.260 MJ 030106 2022/07/03 2.580 MJ 030106 2022/07/04 2.125 MJ 030106 2022/07/05 1.832 MJ 030106 2022/07/06 2.012 MJ 030106 2022/07/07 2.206 MJ 030106 2022/07/08 1.615 MJ 030106 2022/07/09 1.261 MJ 030106 2022/07/10 1.044 MJ 030106 2022/07/11 0.860 MJ 030106 2022/07/12 1.171 MJ 030106 2022/07/13 1.996 MJ 030106 2022/07/14 1.760 MJ 030106 2022/07/15 1.161 MJ 030106 2022/07/16 0.8908 MJ 030106 2022/07/17 0.7159 MJ 030106 2022/07/18 0.9026 MJ 030106 2022/07/19 10.69 MJ 030106 2022/07/20 5.081 MJ 030106 2022/07/21 2.786 MJ 030106 2022/07/22 13.87 MJ 030106 2022/07/23 4.296 MJ 030106 2022/07/24 2.544 MJ 030106 2022/07/25 2.614 MJ 030106 2022/07/26 4.040 MJ 030106 2022/07/27 2.310 MJ 030106 2022/07/28 2.110 MJ 030106 2022/07/29 5.665 MJ 030106 2022/07/30 3.548 MJ 030106 2022/07/31 2.134 MJ 030106 2022/08/01 1.656 MJ 030106 2022/08/02 1.488 MJ 030106 2022/08/03 4.927 MJ 030106 2022/08/04 2.924 MJ 030106 2022/08/05 1.879 MJ 030106 2022/08/06 1.427 MJ 030106 2022/08/07 1.486 MJ 030106 2022/08/08 18.92 MJ 030106 2022/08/09 73.33 MJ 030106 2022/08/10 17.73 MJ 030106 2022/08/11 10.61 MJ 030106 2022/08/12 6.600 MJ 030106 2022/08/13 4.545 MJ 030106 2022/08/14 3.826 MJ 030106 2022/08/15 2.997 MJ 030106 2022/08/16 2.424 MJ 030106 2022/08/17 2.426 MJ 030106 2022/08/18 3.213 MJ 030106 2022/08/19 6.989 MJ 030106 2022/08/20 3.953 MJ 030106 2022/08/21 2.633 MJ 030106 2022/08/22 2.405 MJ 030106 2022/08/23 1.794 MJ 030106 2022/08/24 8.285 MJ 030106 2022/08/25 4.520 MJ 030106 2022/08/26 2.981 MJ 030106 2022/08/27 2.931 MJ 030106 2022/08/28 2.446 MJ 030106 2022/08/29 1.927 MJ 030106 2022/08/30 1.738 MJ 030106 2022/08/31 4.751 MJ 030106 2022/09/01 4.482 MJ 030106 2022/09/02 2.605 MJ 030106 2022/09/03 1.972 MJ 030106 2022/09/04 1.600 MJ 030106 2022/09/05 1.332 MJ 030106 2022/09/06 1.163 MJ 030106 2022/09/07 1.043 MJ 030106 2022/09/08 1.054 MJ 030106 2022/09/09 0.9395 MJ 030106 2022/09/10 0.6254 MJ 030106 2022/09/11 0.4422 MJ 030106 2022/09/12 0.5168 MJ 030106 2022/09/13 0.4929 MJ 030106 2022/09/14 2.922 MJ 030106 2022/09/15 5.710 MJ 030106 2022/09/16 2.296 MJ 030106 2022/09/17 1.475 MJ 030106 2022/09/18 7.729 MJ 030106 2022/09/19 10.77 MJ 030106 2022/09/20 41.77 MJ 030106 2022/09/21 15.36 MJ 030106 2022/09/22 12.15 MJ 030106 2022/09/23 9.947 MJ 030106 2022/09/24 6.100 MJ 030106 2022/09/25 4.448 MJ 030106 2022/09/26 4.115 MJ 030106 2022/09/27 5.578 MJ 030106 2022/09/28 6.957 MJ 030106 2022/09/29 7.433 MJ 030106 2022/09/30 5.008 MJ 030106 2022/10/01 3.875 MJ 030106 2022/10/02 3.195 MJ 030106 2022/10/03 2.747 MJ 030106 2022/10/04 2.455 MJ 030106 2022/10/05 2.263 MJ 030106 2022/10/06 2.065 MJ 030106 2022/10/07 2.184 MJ 030106 2022/10/08 5.135 MJ 030106 2022/10/09 3.686 MJ 030106 2022/10/10 4.230 MJ 030106 2022/10/11 3.326 MJ 030106 2022/10/12 2.704 MJ 030106 2022/10/13 2.422 MJ 030106 2022/10/14 31.62 MJ 030106 2022/10/15 27.14 MJ 030106 2022/10/16 11.88 MJ 030106 2022/10/17 8.226 MJ 030106 2022/10/18 6.634 MJ 030106 2022/10/19 11.58 MJ 030106 2022/10/20 8.480 MJ 030106 2022/10/21 6.283 MJ 030106 2022/10/22 5.237 MJ 030106 2022/10/23 4.457 MJ 030106 2022/10/24 3.955 MJ 030106 2022/10/25 3.720 MJ 030106 2022/10/26 3.536 MJ 030106 2022/10/27 3.891 MJ 030106 2022/10/28 4.689 MJ 030106 2022/10/29 3.585 MJ 030106 2022/10/30 3.176 MJ 030106 2022/10/31 2.898 MJ 030106 2022/11/01 5.336 MJ 030106 2022/11/02 1.214 MJ 030106 2022/11/03 1.486 MJ 030106 2022/11/04 2.019 MJ 030106 2022/11/05 2.112 MJ 030106 2022/11/06 2.147 MJ 030106 2022/11/07 2.240 MJ 030106 2022/11/08 2.339 MJ 030106 2022/11/09 1.979 MJ 030106 2022/11/10 2.051 MJ 030106 2022/11/11 2.675 MJ 030106 2022/11/12 34.55 MJ 030106 2022/11/13 18.91 MJ 030106 2022/11/14 14.02 MJ 030106 2022/11/15 8.430 MJ 030106 2022/11/16 7.636 MJ 030106 2022/11/17 6.743 MJ 030106 2022/11/18 5.737 MJ 030106 2022/11/19 5.538 MJ 030106 2022/11/20 5.448 MJ 030106 2022/11/21 3.707 MJ 030106 2022/11/22 4.508 MJ 030106 2022/11/23 4.639 MJ 030106 2022/11/24 3.640 MJ 030106 2022/11/25 4.486 MJ 030106 2022/11/26 7.427 MJ 030106 2022/11/27 6.914 MJ 030106 2022/11/28 7.246 MJ 030106 2022/11/29 6.859 MJ 030106 2022/11/30 6.077 MJ 030106 2022/12/01 38.33 MJ 030106 2022/12/02 12.78 MJ 030106 2022/12/03 11.16 MJ 030106 2022/12/04 24.57 MJ 030106 2022/12/05 11.85 MJ 030106 2022/12/06 9.318 MJ 030106 2022/12/07 25.82 MJ 030106 2022/12/08 36.19 MJ 030106 2022/12/09 15.52 MJ 030106 2022/12/10 6.954 MJ 030106 2022/12/11 5.224 MJ 030106 2022/12/12 4.523 MJ 030106 2022/12/13 3.867 MJ 030106 2022/12/14 3.640 MJ 030106 2022/12/15 4.320 MJ 030106 2022/12/16 4.344 MJ 030106 2022/12/17 4.060 MJ 030106 2022/12/18 3.782 MJ 030106 2022/12/19 3.531 MJ 030106 2022/12/20 3.415 MJ 030106 2022/12/21 3.179 MJ 030106 2022/12/22 2.538 MJ 030106 2022/12/23 3.718 MJ 030106 2022/12/24 14.97 MJ 030106 2022/12/25 13.26 MJ 030106 2022/12/26 9.022 MJ 030106 2022/12/27 7.238 MJ 030106 2022/12/28 5.936 MJ 030106 2022/12/29 6.089 MJ 030106 2022/12/30 8.560 MJ 030106 2022/12/31 59.10 MJ 030106 2023/01/01 78.33 MJ 030106 2023/01/02 31.81 MJ 030106 2023/01/03 18.58 MJ 030106 2023/01/04 14.38 MJ 030106 2023/01/05 11.72 MJ 030106 2023/01/06 10.30 MJ 030106 2023/01/07 9.032 MJ 030106 2023/01/08 6.568 MJ 030106 2023/01/09 6.085 MJ 030106 2023/01/10 5.769 MJ 030106 2023/01/11 3.640 MJ 030106 2023/01/12 3.781 MJ 030106 2023/01/13 4.855 MJ 030106 2023/01/14 4.598 MJ 030106 2023/01/15 4.542 MJ 030106 2023/01/16 3.975 MJ 030106 2023/01/17 4.152 MJ 030106 2023/01/18 4.148 MJ 030106 2023/01/19 3.989 MJ 030106 2023/01/20 3.699 MJ 030106 2023/01/21 3.422 MJ 030106 2023/01/22 3.347 MJ 030106 2023/01/23 3.302 MJ 030106 2023/01/24 3.230 MJ 030106 2023/01/25 2.679 MJ 030106 2023/01/26 2.464 MJ 030106 2023/01/27 2.685 MJ 030106 2023/01/28 2.905 MJ 030106 2023/01/29 2.799 MJ 030106 2023/01/30 2.489 MJ 030106 2023/01/31 2.582 MJ 030106 2023/02/01 2.459 MJ 030106 2023/02/02 2.449 MJ 030106 2023/02/03 2.422 MJ 030106 2023/02/04 2.298 MJ 030106 2023/02/05 2.131 MJ 030106 2023/02/06 2.168 MJ 030106 2023/02/07 2.165 MJ 030106 2023/02/08 2.132 MJ 030106 2023/02/09 2.140 MJ 030106 2023/02/10 2.856 MJ 030106 2023/02/11 9.672 MJ 030106 2023/02/12 9.009 MJ 030106 2023/02/13 6.778 MJ 030106 2023/02/14 5.669 MJ 030106 2023/02/15 4.897 MJ 030106 2023/02/16 9.121 MJ 030106 2023/02/17 14.27 MJ 030106 2023/02/18 9.154 MJ 030106 2023/02/19 7.755 MJ 030106 2023/02/20 7.402 MJ 030106 2023/02/21 6.391 MJ 030106 2023/02/22 5.807 MJ 030106 2023/02/23 4.785 MJ 030106 2023/02/24 4.090 MJ 030106 2023/02/25 3.771 MJ 030106 2023/02/26 3.602 MJ 030106 2023/02/27 3.729 MJ 030106 2023/02/28 3.520 MJ 030106 2023/03/01 3.304 MJ 030106 2023/03/02 3.280 MJ 030106 2023/03/03 3.069 MJ 030106 2023/03/04 2.951 MJ 030106 2023/03/05 2.901 MJ 030106 2023/03/06 2.833 MJ 030106 2023/03/07 2.777 MJ 030106 2023/03/08 2.750 MJ 030106 2023/03/09 2.681 MJ 030106 2023/03/10 2.682 MJ 030106 2023/03/11 2.597 MJ 030106 2023/03/12 2.603 MJ 030106 2023/03/13 2.717 MJ 030106 2023/03/14 2.868 MJ 030106 2023/03/15 2.860 MJ 030106 2023/03/16 2.708 MJ 030106 2023/03/17 2.893 MJ 030106 2023/03/18 5.646 MJ 030106 2023/03/19 9.085 MJ 030106 2023/03/20 6.244 MJ 030106 2023/03/21 5.323 MJ 030106 2023/03/22 4.274 MJ 030106 2023/03/23 5.333 MJ 030106 2023/03/24 14.04 MJ 030106 2023/03/25 12.23 MJ 030106 2023/03/26 9.778 MJ 030106 2023/03/27 8.630 MJ 030106 2023/03/28 8.063 MJ 030106 2023/03/29 7.413 MJ 030106 2023/03/30 8.373 MJ 030106 2023/03/31 6.827 MJ 030106 2023/04/01 8.710 MJ 030106 2023/04/02 18.28 MJ 030106 2023/04/03 12.49 MJ 030106 2023/04/04 10.99 MJ 030106 2023/04/05 13.66 MJ 030106 2023/04/06 20.88 MJ 030106 2023/04/07 34.62 MJ 030106 2023/04/08 15.33 MJ 030106 2023/04/09 15.22 MJ 030106 2023/04/10 21.44 MJ 030106 2023/04/11 55.60 MJ 030106 2023/04/12 60.47 MJ 030106 2023/04/13 54.66 MJ 030106 2023/04/14 80.91 MJ 030106 2023/04/15 58.13 MJ 030106 2023/04/16 53.43 MJ 030106 2023/04/17 54.56 MJ 030106 2023/04/18 48.91 MJ 030106 2023/04/19 20.68 MJ 030106 2023/04/20 13.79 MJ 030106 2023/04/21 11.39 MJ 030106 2023/04/22 11.18 MJ 030106 2023/04/23 21.42 MJ 030106 2023/04/24 55.33 MJ 030106 2023/04/25 20.75 MJ 030106 2023/04/26 23.32 MJ 030106 2023/04/27 15.86 MJ 030106 2023/04/28 11.71 MJ 030106 2023/04/29 9.320 MJ 030106 2023/04/30 8.850 MJ 030106 2023/05/01 12.91 MJ 030106 2023/05/02 18.90 MJ 030106 2023/05/03 10.98 MJ 030106 2023/05/04 8.556 MJ 030106 2023/05/05 6.639 MJ 030106 2023/05/06 5.698 MJ 030106 2023/05/07 4.807 MJ 030106 2023/05/08 4.034 MJ 030106 2023/05/09 3.448 MJ 030106 2023/05/10 3.058 MJ 030106 2023/05/11 2.741 MJ 030106 2023/05/12 2.494 MJ 030106 2023/05/13 2.283 MJ 030106 2023/05/14 2.059 MJ 030106 2023/05/15 1.851 MJ 030106 2023/05/16 3.083 MJ 030106 2023/05/17 11.81 MJ 030106 2023/05/18 5.621 MJ 030106 2023/05/19 3.685 MJ 030106 2023/05/20 2.946 MJ 030106 2023/05/21 2.955 MJ 030106 2023/05/22 3.101 MJ 030106 2023/05/23 2.493 MJ 030106 2023/05/24 2.252 MJ 030106 2023/05/25 2.779 MJ 030106 2023/05/26 2.595 MJ 030106 2023/05/27 2.042 MJ 030106 2023/05/28 1.722 MJ 030106 2023/05/29 1.401 MJ 030106 2023/05/30 1.172 MJ 030106 2023/05/31 1.034 MJ 030106 2023/06/01 0.9211 MJ 030106 2023/06/02 0.8781 MJ 030106 2023/06/03 0.6581 MJ 030106 2023/06/04 0.5488 MJ 030106 2023/06/05 0.5299 MJ 030106 2023/06/06 0.524 MJ 030106 2023/06/07 0.626 MJ 030106 2023/06/08 0.744 MJ 030106 2023/06/09 0.7772 MJ 030106 2023/06/10 0.8265 MJ 030106 2023/06/11 0.844 MJ 030106 2023/06/12 0.7192 MJ 030106 2023/06/13 1.123 MJ 030106 2023/06/14 3.113 MJ 030106 2023/06/15 4.306 MJ 030106 2023/06/16 10.49 MJ 030106 2023/06/17 38.38 MJ 030106 2023/06/18 24.68 MJ 030106 2023/06/19 8.386 MJ 030106 2023/06/20 6.747 MJ 030106 2023/06/21 4.674 MJ 030106 2023/06/22 3.605 MJ 030106 2023/06/23 2.759 MJ 030106 2023/06/24 2.399 MJ 030106 2023/06/25 3.110 MJ 030106 2023/06/26 3.007 MJ 030106 2023/06/27 2.360 MJ 030106 2023/06/28 5.113 MJ 030106 2023/06/29 19.30 MJ 030106 2023/06/30 8.763 MJ 030106 2023/07/01 5.303 MJ 030106 2023/07/02 3.750 MJ 030106 2023/07/03 3.264 MJ 030106 2023/07/04 3.797 MJ 030106 2023/07/05 3.174 MJ 030106 2023/07/06 1.763 MJ 030106 2023/07/07 1.696 MJ 030106 2023/07/08 1.619 MJ 030106 2023/07/09 1.414 MJ 030106 2023/07/10 7.670 MJ 030106 2023/07/11 121.0 MJ 030106 2023/07/12 24.50 MJ 030106 2023/07/13 14.00 MJ 030106 2023/07/14 10.32 MJ 030106 2023/07/15 16.84 MJ 030106 2023/07/16 11.53 MJ 030106 2023/07/17 25.45 MJ 030106 2023/07/18 16.89 MJ 030106 2023/07/19 17.25 MJ 030106 2023/07/20 8.709 MJ 030106 2023/07/21 6.475 MJ 030106 2023/07/22 11.65 MJ 030106 2023/07/23 8.791 MJ 030106 2023/07/24 5.654 MJ 030106 2023/07/25 4.289 MJ 030106 2023/07/26 3.533 MJ 030106 2023/07/27 3.324 MJ 030106 2023/07/28 3.517 MJ 030106 2023/07/29 8.705 MJ 030106 2023/07/30 5.548 MJ 030106 2023/07/31 4.382 MJ 030106 2023/08/01 4.735 MJ 030106 2023/08/02 3.438 MJ 030106 2023/08/03 2.821 MJ 030106 2023/08/04 26.26 MJ 030106 2023/08/05 18.69 MJ 030106 2023/08/06 9.598 MJ 030106 2023/08/07 6.101 MJ 030106 2023/08/08 30.08 MJ 030106 2023/08/09 79.44 MJ 030106 2023/08/10 18.57 MJ 030106 2023/08/11 32.40 MJ 030106 2023/08/12 38.09 MJ 030106 2023/08/13 20.56 MJ 030106 2023/08/14 15.84 MJ 030106 2023/08/15 10.47 MJ 030106 2023/08/16 8.082 MJ 030106 2023/08/17 6.727 MJ 030106 2023/08/18 5.773 MJ 030106 2023/08/19 5.736 MJ 030106 2023/08/20 9.652 MJ 030106 2023/08/21 7.526 MJ 030106 2023/08/22 4.788 MJ 030106 2023/08/23 3.758 MJ 030106 2023/08/24 3.851 MJ 030106 2023/08/25 3.538 MJ 030106 2023/08/26 4.719 MJ 030106 2023/08/27 6.347 MJ 030106 2023/08/28 4.128 MJ 030106 2023/08/29 3.243 MJ 030106 2023/08/30 35.18 MJ 030106 2023/08/31 24.69 MJ 030106 2023/09/01 10.98 MJ 030106 2023/09/02 7.082 MJ 030106 2023/09/03 5.366 MJ 030106 2023/09/04 4.463 MJ 030106 2023/09/05 3.705 MJ 030106 2023/09/06 3.120 MJ 030106 2023/09/07 2.724 MJ 030106 2023/09/08 2.399 MJ 030106 2023/09/09 2.416 MJ 030106 2023/09/10 2.646 MJ 030106 2023/09/11 5.157 MJ 030106 2023/09/12 3.723 MJ 030106 2023/09/13 3.282 MJ 030106 2023/09/14 3.250 MJ 030106 2023/09/15 3.328 MJ 030106 2023/09/16 2.571 MJ 030106 2023/09/17 2.105 MJ 030106 2023/09/18 2.029 MJ 030106 2023/09/19 16.72 MJ 030106 2023/09/20 26.17 MJ 030106 2023/09/21 7.314 MJ 030106 2023/09/22 5.743 MJ 030106 2023/09/23 4.902 MJ 030106 2023/09/24 4.005 MJ 030106 2023/09/25 3.256 MJ 030106 2023/09/26 2.841 MJ 030106 2023/09/27 2.281 MJ 030106 2023/09/28 2.005 MJ 030106 2023/09/29 2.438 MJ 030106 2023/09/30 2.053 MJ 030106 2023/10/01 1.766 MJ 030106 2023/10/02 0.8212 MJ 030106 2023/10/03 1.387 MJ 030106 2023/10/04 1.355 MJ 030106 2023/10/05 1.503 MJ 030106 2023/10/06 1.333 MJ 030106 2023/10/07 1.315 MJ 030106 2023/10/08 4.008 MJ 030106 2023/10/09 7.211 MJ 030106 2023/10/10 3.464 MJ 030106 2023/10/11 2.412 MJ 030106 2023/10/12 2.487 MJ 030106 2023/10/13 1.899 MJ 030106 2023/10/14 2.060 MJ 030106 2023/10/15 2.007 MJ 030106 2023/10/16 1.982 MJ 030106 2023/10/17 1.938 MJ 030106 2023/10/18 1.768 MJ 030106 2023/10/19 1.268 MJ 030106 2023/10/20 1.488 MJ 030106 2023/10/21 2.679 MJ 030106 2023/10/22 30.24 MJ 030106 2023/10/23 23.74 MJ 030106 2023/10/24 12.53 MJ 030106 2023/10/25 9.227 MJ 030106 2023/10/26 7.743 MJ 030106 2023/10/27 7.295 MJ 030106 2023/10/28 7.944 MJ 030106 2023/10/29 7.546 MJ 030106 2023/10/30 6.163 MJ 030106 2023/10/31 9.450 MJ 030106 2023/11/01 6.281 MJ 030106 2023/11/02 4.204 MJ 030106 2023/11/03 4.475 MJ 030106 2023/11/04 6.380 MJ 030106 2023/11/05 7.440 MJ 030106 2023/11/06 5.209 MJ 030106 2023/11/07 7.304 MJ 030106 2023/11/08 15.27 MJ 030106 2023/11/09 6.987 MJ 030106 2023/11/10 6.209 MJ 030106 2023/11/11 6.055 MJ 030106 2023/11/12 5.248 MJ 030106 2023/11/13 4.446 MJ 030106 2023/11/14 4.024 MJ 030106 2023/11/15 3.747 MJ 030106 2023/11/16 3.644 MJ 030106 2023/11/17 3.713 MJ 030106 2023/11/18 8.926 MJ 030106 2023/11/19 7.513 MJ 030106 2023/11/20 5.554 MJ 030106 2023/11/21 3.824 MJ 030106 2023/11/22 4.369 MJ 030106 2023/11/23 6.428 MJ 030106 2023/11/24 6.614 MJ 030106 2023/11/25 3.900 MJ 030106 2023/11/26 4.257 MJ 030106 2023/11/27 12.04 MJ 030106 2023/11/28 18.06 MJ 030106 2023/11/29 3.938 MJ 030106 2023/11/30 7.098 MJ 030106 2023/12/01 6.695 MJ 030106 2023/12/02 7.986 MJ 030106 2023/12/03 9.703 MJ 030106 2023/12/04 8.491 MJ 030106 2023/12/05 6.699 MJ 030106 2023/12/06 4.055 MJ 030106 2023/12/07 3.711 MJ 030106 2023/12/08 3.815 MJ 030106 2023/12/09 3.871 MJ 030106 2023/12/10 10.25 MJ 030106 2023/12/11 40.46 MJ 030106 2023/12/12 19.35 MJ 030106 2023/12/13 11.75 MJ 030106 2023/12/14 7.744 MJ 030106 2023/12/15 9.077 MJ 030106 2023/12/16 9.150 MJ 030106 2023/12/17 7.700 MJ 030106 2023/12/18 87.13 MJ 030106 2023/12/19 97.60 MJ 030106 2023/12/20 26.90 MJ 030106 2023/12/21 15.86 MJ 030106 2023/12/22 8.846 MJ 030106 2023/12/23 7.150 MJ 030106 2023/12/24 7.881 MJ 030106 2023/12/25 7.986 MJ 030106 2023/12/26 7.150 MJ 030106 2023/12/27 7.377 MJ 030106 2023/12/28 8.598 MJ 030106 2023/12/29 9.100 MJ 030106 2023/12/30 9.808 MJ 030106 2023/12/31 7.585 MJ 030106 2024/01/01 4.936 MJ 030106 2024/01/02 3.434 MJ 030106 2024/01/03 4.413 MJ 030106 2024/01/04 4.523 MJ 030106 2024/01/05 2.546 MJ 030106 2024/01/06 2.321 MJ 030106 2024/01/07 2.526 MJ 030106 2024/01/08 2.764 MJ 030106 2024/01/09 2.678 MJ 030106 2024/01/10 3.449 MJ 030106 2024/01/11 5.258 MJ 030106 2024/01/12 5.500 MJ 030106 2024/01/13 4.059 MJ 030106 2024/01/14 3.589 MJ 030106 2024/01/15 3.227 MJ 030106 2024/01/16 2.995 MJ 030106 2024/01/17 2.886 MJ 030106 2024/01/18 2.684 MJ 030106 2024/01/19 2.433 MJ 030106 2024/01/20 2.250 MJ 030106 2024/01/21 2.260 MJ 030106 2024/01/22 2.118 MJ 030106 2024/01/23 2.063 MJ 030106 2024/01/24 1.977 MJ 030106 2024/01/25 1.986 MJ 030106 2024/01/26 2.036 MJ 030106 2024/01/27 1.989 MJ 030106 2024/01/28 2.015 MJ 030106 2024/01/29 2.039 MJ 030106 2024/01/30 1.934 MJ 030106 2024/01/31 1.833 MJ 030106 2024/02/01 1.915 MJ 030106 2024/02/02 1.921 MJ 030106 2024/02/03 1.874 MJ 030106 2024/02/04 1.748 MJ 030106 2024/02/05 1.581 MJ 030106 2024/02/06 1.528 MJ 030106 2024/02/07 1.454 MJ 030106 2024/02/08 1.447 MJ 030106 2024/02/09 1.559 MJ 030106 2024/02/10 2.489 MJ 030106 2024/02/11 9.535 MJ 030106 2024/02/12 9.628 MJ 030106 2024/02/13 6.187 MJ 030106 2024/02/14 4.919 MJ 030106 2024/02/15 3.546 MJ 030106 2024/02/16 3.479 MJ 030106 2024/02/17 3.172 MJ 030106 2024/02/18 2.631 MJ 030106 2024/02/19 2.532 MJ 030106 2024/02/20 2.233 MJ 030106 2024/02/21 2.027 MJ 030106 2024/02/22 2.096 MJ 030106 2024/02/23 2.204 MJ 030106 2024/02/24 2.261 MJ 030106 2024/02/25 1.926 MJ 030106 2024/02/26 1.694 MJ 030106 2024/02/27 2.144 MJ 030106 2024/02/28 9.579 MJ 030106 2024/02/29 42.18 MJ 030106 2024/03/01 12.30 MJ 030106 2024/03/02 10.39 MJ 030106 2024/03/03 14.99 MJ 030106 2024/03/04 21.97 MJ 030106 2024/03/05 27.84 MJ 030106 2024/03/06 38.09 MJ 030106 2024/03/07 35.35 MJ 030106 2024/03/08 17.86 MJ 030106 2024/03/09 12.71 MJ 030106 2024/03/10 18.91 MJ 030106 2024/03/11 16.96 MJ 030106 2024/03/12 12.31 MJ 030106 2024/03/13 10.02 MJ 030106 2024/03/14 11.91 MJ 030106 2024/03/15 15.12 MJ 030106 2024/03/16 15.39 MJ 030106 2024/03/17 14.82 MJ 030106 2024/03/18 19.25 MJ 030106 2024/03/19 13.82 MJ 030106 2024/03/20 10.61 MJ 030106 2024/03/21 9.401 MJ 030106 2024/03/22 6.448 MJ 030106 2024/03/23 6.107 MJ 030106 2024/03/24 5.371 MJ 030106 2024/03/25 6.224 MJ 030106 2024/03/26 6.461 MJ 030106 2024/03/27 13.57 MJ 030106 2024/03/28 22.83 MJ 030106 2024/03/29 17.05 MJ 030106 2024/03/30 12.82 MJ 030106 2024/03/31 9.006 MJ 030106 2024/04/01 8.542 MJ 030106 2024/04/02 7.902 MJ 030106 2024/04/03 8.933 MJ 030106 2024/04/04 8.606 MJ 030106 2024/04/05 7.154 MJ 030106 2024/04/06 7.461 MJ 030106 2024/04/07 7.824 MJ 030106 2024/04/08 11.25 MJ 030106 2024/04/09 14.98 MJ 030106 2024/04/10 14.95 MJ 030106 2024/04/11 28.81 MJ 030106 2024/04/12 27.42 MJ 030106 2024/04/13 30.24 MJ 030106 2024/04/14 18.33 MJ 030106 2024/04/15 14.13 MJ 030106 2024/04/16 11.11 MJ 030106 2024/04/17 8.238 MJ 030106 2024/04/18 6.482 MJ 030106 2024/04/19 5.780 MJ 030106 2024/04/20 5.341 MJ 030106 2024/04/21 4.588 MJ 030106 2024/04/22 4.191 MJ 030106 2024/04/23 4.240 MJ 030106 2024/04/24 5.221 MJ 030106 2024/04/25 7.873 MJ 030106 2024/04/26 5.409 MJ 030106 2024/04/27 4.320 MJ 030106 2024/04/28 4.324 MJ 030106 2024/04/29 6.167 MJ 030106 2024/04/30 4.479 MJ 030106 2024/05/01 4.027 MJ