Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030101 Nicolet Sud-Ouest - à 50 mètres en amont de la chute Nicolet près du Chemin Castlebar Bassin versant: 562 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 47' 30" // -71° 58' 5" Date de création du fichier: 2024-05-01 19:08 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030101 1929/04/16 17.10 J 030101 1929/04/17 29.20 MC 030101 1929/04/18 41.10 MC 030101 1929/04/19 41.90 MC 030101 1929/04/20 40.50 MC 030101 1929/04/21 34.80 MC 030101 1929/04/22 29.70 MC 030101 1929/04/23 24.20 MC 030101 1929/04/24 21.10 MC 030101 1929/04/25 14.90 MC 030101 1929/04/26 24.20 MC 030101 1929/04/27 26.40 MC 030101 1929/04/28 24.70 MC 030101 1929/04/29 26.60 MC 030101 1929/04/30 35.40 MC 030101 1929/05/01 32.60 MC 030101 1929/05/02 25.30 MC 030101 1929/05/03 26.00 MC 030101 1929/05/04 37.10 MC 030101 1929/05/05 37.10 MC 030101 1929/05/06 41.60 MC 030101 1929/05/07 38.20 MC 030101 1929/05/08 37.70 MC 030101 1929/05/09 32.60 MC 030101 1929/05/10 24.20 MC 030101 1929/05/11 18.30 MC 030101 1929/05/12 13.80 MC 030101 1929/05/13 13.60 MC 030101 1929/05/14 13.60 MC 030101 1929/05/15 12.50 MC 030101 1929/05/16 14.70 J 030101 1929/05/17 23.10 MC 030101 1929/05/18 23.70 MC 030101 1929/05/19 23.70 MC 030101 1929/05/20 24.20 MC 030101 1929/05/21 14.10 MC 030101 1929/05/22 11.30 MC 030101 1929/05/23 10.60 MC 030101 1929/05/24 10.60 MC 030101 1929/05/25 9.200 MC 030101 1929/05/26 7.790 MC 030101 1929/05/27 7.020 MC 030101 1929/05/28 5.610 MC 030101 1929/05/29 4.900 MC 030101 1929/05/30 3.990 J 030101 1929/05/31 4.900 MC 030101 1929/06/01 4.900 MC 030101 1929/06/02 4.190 MC 030101 1929/06/03 4.190 MC 030101 1929/06/04 3.570 MC 030101 1929/06/05 3.570 MC 030101 1929/06/06 5.950 MC 030101 1929/06/07 9.150 MC 030101 1929/06/08 8.070 MC 030101 1929/06/09 7.360 E 030101 1929/06/10 6.940 MC 030101 1929/06/11 5.520 MC 030101 1929/06/12 5.520 MC 030101 1929/06/13 5.520 MC 030101 1929/06/14 5.180 MC 030101 1929/06/15 4.810 MC 030101 1929/06/16 3.960 E 030101 1929/06/17 3.260 MC 030101 1929/06/18 3.000 MC 030101 1929/06/19 2.610 J 030101 1929/06/20 1.780 MC 030101 1929/06/21 1.640 MC 030101 1929/06/22 2.150 MC 030101 1929/06/23 3.000 MC 030101 1929/06/24 5.660 E 030101 1929/06/25 11.30 E 030101 1929/06/26 18.60 MC 030101 1929/06/27 25.60 MC 030101 1929/06/28 17.90 MC 030101 1929/06/29 21.50 MC 030101 1929/06/30 26.00 MC 030101 1929/07/01 30.30 MC 030101 1929/07/02 29.40 MC 030101 1929/07/03 32.60 MC 030101 1929/07/04 23.90 MC 030101 1929/07/05 17.10 MC 030101 1929/07/06 15.50 MC 030101 1929/07/07 15.30 E 030101 1929/07/08 15.10 MC 030101 1929/07/09 22.50 MC 030101 1929/07/10 20.40 MC 030101 1929/07/11 16.00 MC 030101 1929/07/12 14.70 MC 030101 1929/07/13 10.80 MC 030101 1929/07/14 8.780 E 030101 1929/07/15 7.080 E 030101 1929/07/16 5.520 MC 030101 1929/07/17 4.810 MC 030101 1929/07/18 5.520 MC 030101 1929/07/19 3.510 MC 030101 1929/07/20 3.510 MC 030101 1929/07/21 2.830 E 030101 1929/07/22 2.270 E 030101 1929/07/23 1.840 E 030101 1929/07/24 1.420 MC 030101 1929/07/25 1.250 MC 030101 1929/07/26 0.820 MC 030101 1929/07/27 0.820 MC 030101 1929/07/28 0.710 E 030101 1929/07/29 0.590 MC 030101 1929/07/30 0.480 MC 030101 1929/07/31 0.480 MC 030101 1929/08/01 0.300 MC 030101 1929/08/02 0.300 MC 030101 1929/08/03 0.850 E 030101 1929/08/04 1.420 E 030101 1929/08/05 2.380 MC 030101 1929/08/06 5.320 MC 030101 1929/08/07 6.650 MC 030101 1929/08/08 5.320 MC 030101 1929/08/09 4.110 MC 030101 1929/08/10 3.570 MC 030101 1929/08/11 4.250 MC 030101 1929/08/12 5.520 J 030101 1929/08/13 6.940 MC 030101 1929/08/14 5.890 MC 030101 1929/08/15 17.10 MC 030101 1929/08/16 26.80 MC 030101 1929/08/17 22.90 MC 030101 1929/08/18 19.80 E 030101 1929/08/19 15.90 E 030101 1929/08/20 13.00 E 030101 1929/08/21 10.20 E 030101 1929/08/22 7.930 E 030101 1929/08/23 6.230 MC 030101 1929/08/24 21.50 MC 030101 1929/08/25 19.00 E 030101 1929/08/26 17.10 MC 030101 1929/08/27 10.80 MC 030101 1929/08/28 7.650 MC 030101 1929/08/29 4.560 J 030101 1929/08/30 3.820 MC 030101 1929/08/31 4.110 MC 030101 1929/09/01 3.400 E 030101 1929/09/02 2.830 E 030101 1929/09/03 2.270 E 030101 1929/09/04 1.850 MC 030101 1929/09/05 1.660 MC 030101 1929/09/06 1.420 E 030101 1929/09/07 1.490 MC 030101 1929/09/08 1.330 E 030101 1929/09/09 1.160 MC 030101 1929/09/10 1.080 E 030101 1929/09/11 1.020 MC 030101 1929/09/12 1.130 E 030101 1929/09/13 1.290 MC 030101 1929/09/14 2.720 MC 030101 1929/09/15 10.10 MC 030101 1929/09/16 9.630 E 030101 1929/09/17 9.340 MC 030101 1929/09/18 8.640 MC 030101 1929/09/19 7.220 MC 030101 1929/09/20 5.180 MC 030101 1929/09/21 5.180 MC 030101 1929/09/22 3.680 E 030101 1929/09/23 2.490 MC 030101 1929/09/24 2.350 MC 030101 1929/09/25 2.040 E 030101 1929/09/26 1.770 J 030101 1929/09/27 1.590 MC 030101 1929/09/28 1.250 MC 030101 1929/09/29 1.130 E 030101 1929/09/30 0.960 MC 030101 1929/10/01 1.590 MC 030101 1929/10/02 1.500 MC 030101 1929/10/03 2.940 J 030101 1929/10/04 19.80 MC 030101 1929/10/05 19.80 MC 030101 1929/10/06 19.80 E 030101 1929/10/07 19.80 MC 030101 1929/10/08 23.20 MC 030101 1929/10/09 21.20 MC 030101 1929/10/10 14.60 MC 030101 1929/10/11 12.10 MC 030101 1929/10/12 9.880 MC 030101 1929/10/13 9.200 E 030101 1929/10/14 8.750 MC 030101 1929/10/15 11.60 MC 030101 1929/10/16 10.70 MC 030101 1929/10/17 9.880 MC 030101 1929/10/18 10.70 MC 030101 1929/10/19 10.70 MC 030101 1929/10/20 15.60 E 030101 1929/10/21 22.50 MC 030101 1929/10/22 21.80 MC 030101 1929/10/23 21.20 MC 030101 1929/10/24 16.20 MC 030101 1929/10/25 13.10 MC 030101 1929/10/26 14.10 MC 030101 1929/10/27 17.00 E 030101 1929/10/28 21.20 MC 030101 1929/10/29 18.40 E 030101 1929/10/30 15.90 MC 030101 1929/10/31 14.10 E 030101 1929/11/01 26.90 E 030101 1929/11/02 26.90 E 030101 1929/11/03 26.90 E 030101 1929/11/04 25.50 MC 030101 1929/11/05 23.80 MC 030101 1929/11/06 14.00 MC 030101 1929/11/07 13.50 MC 030101 1929/11/08 11.90 MC 030101 1929/11/09 11.80 MC 030101 1929/11/10 11.30 E 030101 1929/11/11 11.00 MC 030101 1929/11/12 10.20 MC 030101 1929/11/13 14.20 E 030101 1929/11/14 19.80 E 030101 1929/11/15 25.50 E 030101 1929/11/16 26.00 MC 030101 1929/11/17 25.50 E 030101 1929/11/18 23.10 R 030101 1929/11/19 19.80 R 030101 1929/11/20 18.10 R 030101 1929/11/21 16.10 R 030101 1929/11/22 14.20 R 030101 1929/11/23 12.20 R 030101 1929/11/24 10.30 R 030101 1929/11/25 8.500 R 030101 1929/11/26 6.800 R 030101 1929/11/27 5.100 R 030101 1929/11/28 4.730 MC 030101 1929/11/29 10.20 MC 030101 1929/11/30 14.20 MC 030101 1929/12/01 11.30 MC 030101 1929/12/02 10.10 MC 030101 1929/12/03 9.320 MC 030101 1929/12/04 6.600 MC 030101 1929/12/05 5.970 MC 030101 1929/12/06 3.910 MC 030101 1929/12/07 3.140 R 030101 1929/12/08 2.830 R 030101 1929/12/09 2.580 R 030101 1929/12/10 2.380 R 030101 1929/12/11 2.210 R 030101 1929/12/12 2.040 R 030101 1929/12/13 2.320 R 030101 1929/12/14 2.610 R 030101 1929/12/15 2.320 R 030101 1929/12/16 2.150 R 030101 1929/12/17 2.010 R 030101 1929/12/18 2.270 R 030101 1929/12/19 2.100 R 030101 1929/12/20 2.940 R 030101 1929/12/21 3.140 R 030101 1929/12/22 3.060 R 030101 1929/12/23 2.920 R 030101 1929/12/24 2.780 R 030101 1929/12/25 2.660 R 030101 1929/12/26 2.610 R 030101 1929/12/27 2.830 R 030101 1929/12/28 3.110 R 030101 1929/12/29 3.280 R 030101 1929/12/30 2.830 R 030101 1929/12/31 2.920 R 030101 1930/01/01 3.280 R 030101 1930/01/02 3.960 R 030101 1930/01/03 4.810 R 030101 1930/01/04 7.080 R 030101 1930/01/05 11.90 R 030101 1930/01/06 14.70 R 030101 1930/01/07 19.30 R 030101 1930/01/08 38.20 J 030101 1930/01/09 45.30 R 030101 1930/01/10 56.60 R 030101 1930/01/11 45.30 R 030101 1930/01/12 39.60 R 030101 1930/01/13 35.40 R 030101 1930/01/14 31.70 R 030101 1930/01/15 28.30 R 030101 1930/01/16 26.10 R 030101 1930/01/17 23.50 R 030101 1930/01/18 21.50 R 030101 1930/01/19 20.10 R 030101 1930/01/20 18.40 R 030101 1930/01/21 17.00 R 030101 1930/01/22 15.30 R 030101 1930/01/23 14.20 R 030101 1930/01/24 12.20 R 030101 1930/01/25 10.80 R 030101 1930/01/26 9.630 R 030101 1930/01/27 8.780 R 030101 1930/01/28 7.930 R 030101 1930/01/29 7.080 R 030101 1930/01/30 6.090 R 030101 1930/01/31 5.520 R 030101 1930/02/01 5.100 R 030101 1930/02/02 4.810 R 030101 1930/02/03 4.390 R 030101 1930/02/04 4.110 R 030101 1930/02/05 3.910 J 030101 1930/02/06 3.960 R 030101 1930/02/07 4.050 R 030101 1930/02/08 4.190 R 030101 1930/02/09 4.300 R 030101 1930/02/10 4.530 R 030101 1930/02/11 4.020 R 030101 1930/02/12 3.540 R 030101 1930/02/13 4.900 R 030101 1930/02/14 2.830 R 030101 1930/02/15 2.410 R 030101 1930/02/16 2.720 R 030101 1930/02/17 3.260 R 030101 1930/02/18 3.820 R 030101 1930/02/19 4.530 R 030101 1930/02/20 5.380 R 030101 1930/02/21 6.370 R 030101 1930/02/22 8.350 R 030101 1930/02/23 10.80 R 030101 1930/02/24 15.90 R 030101 1930/02/25 41.90 J 030101 1930/02/26 38.20 R 030101 1930/02/27 32.60 R 030101 1930/02/28 28.30 R 030101 1930/03/01 22.70 R 030101 1930/03/02 18.70 R 030101 1930/03/03 14.20 R 030101 1930/03/04 12.50 R 030101 1930/03/05 10.50 R 030101 1930/03/06 8.780 R 030101 1930/03/07 7.650 R 030101 1930/03/08 7.080 R 030101 1930/03/09 7.360 R 030101 1930/03/10 9.910 R 030101 1930/03/11 12.70 R 030101 1930/03/12 14.20 R 030101 1930/03/13 18.70 R 030101 1930/03/14 18.10 R 030101 1930/03/15 18.70 R 030101 1930/03/16 18.10 R 030101 1930/03/17 10.50 R 030101 1930/03/18 9.060 R 030101 1930/03/19 7.360 R 030101 1930/03/20 6.510 J 030101 1930/03/21 6.230 R 030101 1930/03/22 5.950 R 030101 1930/03/23 5.750 R 030101 1930/03/24 5.520 R 030101 1930/03/25 5.520 R 030101 1930/03/26 5.660 R 030101 1930/03/27 7.790 R 030101 1930/03/28 11.30 R 030101 1930/03/29 14.20 R 030101 1930/03/30 17.80 R 030101 1930/03/31 19.50 R 030101 1930/04/01 20.70 E 030101 1930/04/02 22.10 E 030101 1930/04/03 22.10 E 030101 1930/04/04 22.80 E 030101 1930/04/05 23.50 E 030101 1930/04/06 53.00 E 030101 1930/04/07 79.90 MC 030101 1930/04/08 128.0 J 030101 1930/04/09 94.90 J 030101 1930/04/10 55.20 MC 030101 1930/04/11 42.50 J 030101 1930/04/12 48.70 MC 030101 1930/04/13 66.00 MC 030101 1930/04/14 88.10 MC 030101 1930/04/15 73.30 MC 030101 1930/04/16 51.00 MC 030101 1930/04/17 34.80 MC 030101 1930/04/18 32.30 MC 030101 1930/04/19 39.90 MC 030101 1930/04/20 39.40 E 030101 1930/04/21 38.50 MC 030101 1930/04/22 32.00 MC 030101 1930/04/23 29.40 MC 030101 1930/04/24 25.50 MC 030101 1930/04/25 21.30 MC 030101 1930/04/26 18.10 MC 030101 1930/04/27 16.90 MC 030101 1930/04/28 17.30 E 030101 1930/04/29 17.50 MC 030101 1930/04/30 16.90 MC 030101 1930/05/01 20.20 MC 030101 1930/05/02 20.90 MC 030101 1930/05/03 34.80 MC 030101 1930/05/04 38.20 E 030101 1930/05/05 42.80 MC 030101 1930/05/06 30.60 MC 030101 1930/05/07 20.90 MC 030101 1930/05/08 16.60 MC 030101 1930/05/09 13.40 MC 030101 1930/05/10 10.90 MC 030101 1930/05/11 6.770 MC 030101 1930/05/12 6.400 MC 030101 1930/05/13 5.660 J 030101 1930/05/14 5.040 MC 030101 1930/05/15 4.390 MC 030101 1930/05/16 5.720 MC 030101 1930/05/17 6.400 MC 030101 1930/05/18 7.080 E 030101 1930/05/19 8.610 MC 030101 1930/05/20 10.90 MC 030101 1930/05/21 20.90 MC 030101 1930/05/22 22.90 J 030101 1930/05/23 16.60 MC 030101 1930/05/24 16.00 MC 030101 1930/05/25 17.00 E 030101 1930/05/26 40.80 MC 030101 1930/05/27 77.90 MC 030101 1930/05/28 68.80 MC 030101 1930/05/29 68.20 MC 030101 1930/05/30 48.10 MC 030101 1930/05/31 36.80 E 030101 1930/06/01 25.10 MC 030101 1930/06/02 14.90 MC 030101 1930/06/03 7.140 MC 030101 1930/06/04 6.770 MC 030101 1930/06/05 6.060 MC 030101 1930/06/06 5.720 MC 030101 1930/06/07 5.720 MC 030101 1930/06/08 7.360 E 030101 1930/06/09 8.610 MC 030101 1930/06/10 9.340 MC 030101 1930/06/11 9.200 J 030101 1930/06/12 8.980 MC 030101 1930/06/13 7.500 MC 030101 1930/06/14 6.060 MC 030101 1930/06/15 6.370 E 030101 1930/06/16 6.770 MC 030101 1930/06/17 6.060 MC 030101 1930/06/18 5.720 MC 030101 1930/06/19 5.720 MC 030101 1930/06/20 27.20 MC 030101 1930/06/21 30.60 MC 030101 1930/06/22 34.00 E 030101 1930/06/23 36.80 MC 030101 1930/06/24 27.20 MC 030101 1930/06/25 20.90 MC 030101 1930/06/26 13.40 MC 030101 1930/06/27 12.70 E 030101 1930/06/28 12.30 MC 030101 1930/06/29 19.50 E 030101 1930/06/30 19.60 MC 030101 1930/07/01 20.20 MC 030101 1930/07/02 19.30 E 030101 1930/07/03 17.00 E 030101 1930/07/04 13.90 MC 030101 1930/07/05 7.870 MC 030101 1930/07/06 7.140 MC 030101 1930/07/07 6.770 MC 030101 1930/07/08 7.140 MC 030101 1930/07/09 6.400 MC 030101 1930/07/10 6.770 MC 030101 1930/07/11 6.770 MC 030101 1930/07/12 7.500 MC 030101 1930/07/13 14.20 E 030101 1930/07/14 22.20 MC 030101 1930/07/15 34.80 MC 030101 1930/07/16 31.40 MC 030101 1930/07/17 26.50 MC 030101 1930/07/18 16.00 MC 030101 1930/07/19 9.060 E 030101 1930/07/20 7.080 E 030101 1930/07/21 4.700 MC 030101 1930/07/22 4.080 MC 030101 1930/07/23 3.770 MC 030101 1930/07/24 3.400 MC 030101 1930/07/25 2.750 MC 030101 1930/07/26 2.720 E 030101 1930/07/27 2.690 E 030101 1930/07/28 2.660 MC 030101 1930/07/29 6.770 MC 030101 1930/07/30 11.90 MC 030101 1930/07/31 15.50 MC 030101 1930/08/01 15.90 MC 030101 1930/08/02 12.40 MC 030101 1930/08/03 10.80 E 030101 1930/08/04 9.630 E 030101 1930/08/05 8.750 MC 030101 1930/08/06 6.800 MC 030101 1930/08/07 10.70 MC 030101 1930/08/08 9.120 MC 030101 1930/08/09 7.960 MC 030101 1930/08/10 6.650 E 030101 1930/08/11 5.920 MC 030101 1930/08/12 5.240 MC 030101 1930/08/13 3.960 MC 030101 1930/08/14 3.400 MC 030101 1930/08/15 2.830 J 030101 1930/08/16 5.580 MC 030101 1930/08/17 10.80 MC 030101 1930/08/18 6.990 MC 030101 1930/08/19 5.920 MC 030101 1930/08/20 5.240 MC 030101 1930/08/21 5.300 MC 030101 1930/08/22 4.900 MC 030101 1930/08/23 4.530 MC 030101 1930/08/24 3.680 E 030101 1930/08/25 3.280 MC 030101 1930/08/26 2.200 MC 030101 1930/08/27 2.020 MC 030101 1930/08/28 1.850 MC 030101 1930/08/29 1.490 MC 030101 1930/08/30 1.890 MC 030101 1930/08/31 0.910 E 030101 1930/09/01 1.490 J 030101 1930/09/02 1.490 MC 030101 1930/09/03 1.490 MC 030101 1930/09/04 1.490 MC 030101 1930/09/05 1.490 MC 030101 1930/09/06 1.490 MC 030101 1930/09/07 1.250 E 030101 1930/09/08 1.040 MC 030101 1930/09/09 1.040 MC 030101 1930/09/10 1.040 MC 030101 1930/09/11 1.040 MC 030101 1930/09/12 0.870 MC 030101 1930/09/13 0.870 MC 030101 1930/09/14 0.990 E 030101 1930/09/15 2.090 MC 030101 1930/09/16 2.090 MC 030101 1930/09/17 2.490 J 030101 1930/09/18 2.490 MC 030101 1930/09/19 2.860 MC 030101 1930/09/20 2.860 MC 030101 1930/09/21 3.600 MC 030101 1930/09/22 3.770 MC 030101 1930/09/23 3.370 MC 030101 1930/09/24 3.170 MC 030101 1930/09/25 2.630 MC 030101 1930/09/26 2.450 MC 030101 1930/09/27 2.450 MC 030101 1930/09/28 2.120 E 030101 1930/09/29 2.090 MC 030101 1930/09/30 2.090 MC 030101 1930/10/01 2.060 MC 030101 1930/10/02 1.880 MC 030101 1930/10/03 1.780 E 030101 1930/10/04 1.700 MC 030101 1930/10/05 1.640 E 030101 1930/10/06 1.530 MC 030101 1930/10/07 1.530 MC 030101 1930/10/08 1.320 MC 030101 1930/10/09 1.180 MC 030101 1930/10/10 1.040 J 030101 1930/10/11 1.180 MC 030101 1930/10/12 1.080 E 030101 1930/10/13 1.010 MC 030101 1930/10/14 1.010 MC 030101 1930/10/15 1.010 MC 030101 1930/10/16 1.530 MC 030101 1930/10/17 1.530 MC 030101 1930/10/18 1.530 MC 030101 1930/10/19 1.700 E 030101 1930/10/20 1.880 MC 030101 1930/10/21 2.060 MC 030101 1930/10/22 2.060 MC 030101 1930/10/23 2.230 MC 030101 1930/10/24 2.230 MC 030101 1930/10/25 3.710 MC 030101 1930/10/26 3.740 E 030101 1930/10/27 3.880 MC 030101 1930/10/28 3.710 MC 030101 1930/10/29 3.710 MC 030101 1930/10/30 3.710 MC 030101 1930/10/31 3.310 MC 030101 1930/11/01 3.110 E 030101 1930/11/02 2.830 E 030101 1930/11/03 2.630 MC 030101 1930/11/04 2.450 MC 030101 1930/11/05 3.170 MC 030101 1930/11/06 5.070 MC 030101 1930/11/07 10.10 MC 030101 1930/11/08 11.20 MC 030101 1930/11/09 11.20 E 030101 1930/11/10 11.20 MC 030101 1930/11/11 10.10 MC 030101 1930/11/12 9.430 MC 030101 1930/11/13 8.500 MC 030101 1930/11/14 8.130 MC 030101 1930/11/15 6.970 MC 030101 1930/11/16 6.970 E 030101 1930/11/17 6.970 MC 030101 1930/11/18 8.500 MC 030101 1930/11/19 10.10 MC 030101 1930/11/20 10.10 MC 030101 1930/11/21 9.660 MC 030101 1930/11/22 8.500 MC 030101 1930/11/23 7.360 E 030101 1930/11/24 6.970 MC 030101 1930/11/25 5.800 MC 030101 1930/11/26 7.330 MC 030101 1930/11/27 8.890 MC 030101 1930/11/28 8.130 MC 030101 1930/11/29 8.130 MC 030101 1930/11/30 8.270 E 030101 1930/12/01 8.610 MC 030101 1930/12/02 9.340 MC 030101 1930/12/03 8.610 MC 030101 1930/12/04 7.870 MC 030101 1930/12/05 8.610 MC 030101 1930/12/06 8.610 MC 030101 1930/12/07 8.440 E 030101 1930/12/08 8.240 MC 030101 1930/12/09 8.240 MC 030101 1930/12/10 6.400 MC 030101 1930/12/11 5.720 MC 030101 1930/12/12 5.380 MC 030101 1930/12/13 4.390 R 030101 1930/12/14 4.110 R 030101 1930/12/15 3.820 R 030101 1930/12/16 3.540 R 030101 1930/12/17 3.400 R 030101 1930/12/18 3.310 R 030101 1930/12/19 3.110 R 030101 1930/12/20 3.060 R 030101 1930/12/21 2.890 R 030101 1930/12/22 2.780 R 030101 1930/12/23 2.690 R 030101 1930/12/24 2.630 R 030101 1930/12/25 2.550 R 030101 1930/12/26 2.520 R 030101 1930/12/27 2.460 R 030101 1930/12/28 2.380 R 030101 1930/12/29 2.350 R 030101 1930/12/30 2.290 R 030101 1930/12/31 2.270 R 030101 1931/01/01 2.320 R 030101 1931/01/02 2.310 R 030101 1931/01/03 2.290 R 030101 1931/01/04 2.280 R 030101 1931/01/05 2.270 R 030101 1931/01/06 2.250 R 030101 1931/01/07 2.240 R 030101 1931/01/08 2.210 R 030101 1931/01/09 2.180 R 030101 1931/01/10 2.170 R 030101 1931/01/11 2.150 R 030101 1931/01/12 2.150 R 030101 1931/01/13 2.120 R 030101 1931/01/14 2.120 R 030101 1931/01/15 2.100 R 030101 1931/01/16 2.080 R 030101 1931/01/17 2.070 R 030101 1931/01/18 2.040 R 030101 1931/01/19 2.020 R 030101 1931/01/20 2.010 R 030101 1931/01/21 2.000 R 030101 1931/01/22 1.980 R 030101 1931/01/23 1.950 R 030101 1931/01/24 1.950 R 030101 1931/01/25 1.950 R 030101 1931/01/26 1.930 R 030101 1931/01/27 1.930 J 030101 1931/01/28 1.910 R 030101 1931/01/29 1.900 R 030101 1931/01/30 1.870 R 030101 1931/01/31 1.870 R 030101 1931/02/01 1.870 R 030101 1931/02/02 1.870 R 030101 1931/02/03 1.840 R 030101 1931/02/04 1.830 R 030101 1931/02/05 1.810 R 030101 1931/02/06 1.810 R 030101 1931/02/07 1.800 R 030101 1931/02/08 1.780 R 030101 1931/02/09 1.770 R 030101 1931/02/10 1.760 R 030101 1931/02/11 1.760 R 030101 1931/02/12 1.740 R 030101 1931/02/13 1.730 R 030101 1931/02/14 1.730 R 030101 1931/02/15 1.760 R 030101 1931/02/16 2.040 R 030101 1931/02/17 2.550 R 030101 1931/02/18 3.110 R 030101 1931/02/19 3.400 R 030101 1931/02/20 3.260 R 030101 1931/02/21 3.170 R 030101 1931/02/22 2.940 R 030101 1931/02/23 2.720 R 030101 1931/02/24 2.550 R 030101 1931/02/25 2.460 R 030101 1931/02/26 2.780 R 030101 1931/02/27 2.890 R 030101 1931/02/28 2.550 R 030101 1931/03/01 2.270 R 030101 1931/03/02 1.980 R 030101 1931/03/03 1.810 J 030101 1931/03/04 1.730 R 030101 1931/03/05 1.670 R 030101 1931/03/06 1.610 R 030101 1931/03/07 1.560 R 030101 1931/03/08 1.500 R 030101 1931/03/09 1.440 R 030101 1931/03/10 1.420 R 030101 1931/03/11 1.390 R 030101 1931/03/12 1.360 R 030101 1931/03/13 1.330 R 030101 1931/03/14 1.300 R 030101 1931/03/15 1.270 R 030101 1931/03/16 1.560 R 030101 1931/03/17 1.980 R 030101 1931/03/18 2.780 R 030101 1931/03/19 3.260 R 030101 1931/03/20 4.250 R 030101 1931/03/21 5.100 MC 030101 1931/03/22 7.190 MC 030101 1931/03/23 10.10 MC 030101 1931/03/24 13.80 MC 030101 1931/03/25 21.20 MC 030101 1931/03/26 27.00 MC 030101 1931/03/27 35.40 MC 030101 1931/03/28 51.00 MC 030101 1931/03/29 69.10 MC 030101 1931/03/30 84.40 MC 030101 1931/03/31 76.70 MC 030101 1931/04/01 57.80 MC 030101 1931/04/02 60.00 MC 030101 1931/04/03 79.90 MC 030101 1931/04/04 79.90 MC 030101 1931/04/05 63.40 MC 030101 1931/04/06 41.30 MC 030101 1931/04/07 38.50 MC 030101 1931/04/08 33.70 MC 030101 1931/04/09 32.00 MC 030101 1931/04/10 31.10 MC 030101 1931/04/11 34.50 MC 030101 1931/04/12 53.20 MC 030101 1931/04/13 38.50 MC 030101 1931/04/14 26.90 MC 030101 1931/04/15 21.30 MC 030101 1931/04/16 16.30 MC 030101 1931/04/17 12.70 MC 030101 1931/04/18 9.970 MC 030101 1931/04/19 10.40 MC 030101 1931/04/20 10.40 MC 030101 1931/04/21 9.570 MC 030101 1931/04/22 8.470 MC 030101 1931/04/23 6.990 MC 030101 1931/04/24 5.920 MC 030101 1931/04/25 5.240 MC 030101 1931/04/26 3.650 MC 030101 1931/04/27 4.900 MC 030101 1931/04/28 11.20 MC 030101 1931/04/29 15.80 MC 030101 1931/04/30 21.90 MC 030101 1931/05/01 21.90 MC 030101 1931/05/02 16.90 MC 030101 1931/05/03 13.20 MC 030101 1931/05/04 16.90 MC 030101 1931/05/05 16.90 MC 030101 1931/05/06 13.70 MC 030101 1931/05/07 9.570 MC 030101 1931/05/08 9.200 MC 030101 1931/05/09 8.100 MC 030101 1931/05/10 2.660 MC 030101 1931/05/11 4.590 MC 030101 1931/05/12 6.630 MC 030101 1931/05/13 6.260 MC 030101 1931/05/14 5.580 MC 030101 1931/05/15 4.900 MC 030101 1931/05/16 4.900 MC 030101 1931/05/17 3.140 MC 030101 1931/05/18 8.830 MC 030101 1931/05/19 7.360 MC 030101 1931/05/20 6.990 MC 030101 1931/05/21 6.630 MC 030101 1931/05/22 6.990 MC 030101 1931/05/23 6.990 MC 030101 1931/05/24 21.90 MC 030101 1931/05/25 47.60 MC 030101 1931/05/26 45.30 MC 030101 1931/05/27 29.40 MC 030101 1931/05/28 17.50 MC 030101 1931/05/29 10.80 MC 030101 1931/05/30 9.970 MC 030101 1931/05/31 3.370 MC 030101 1931/06/01 6.260 MC 030101 1931/06/02 5.580 MC 030101 1931/06/03 5.580 MC 030101 1931/06/04 4.130 MC 030101 1931/06/05 3.370 MC 030101 1931/06/06 2.660 MC 030101 1931/06/07 2.440 MC 030101 1931/06/08 3.370 MC 030101 1931/06/09 9.200 MC 030101 1931/06/10 62.30 MC 030101 1931/06/11 51.00 MC 030101 1931/06/12 30.30 MC 030101 1931/06/13 20.00 MC 030101 1931/06/14 11.20 MC 030101 1931/06/15 8.830 MC 030101 1931/06/16 12.70 MC 030101 1931/06/17 16.30 MC 030101 1931/06/18 12.70 MC 030101 1931/06/19 9.200 MC 030101 1931/06/20 7.730 MC 030101 1931/06/21 2.240 MC 030101 1931/06/22 4.280 MC 030101 1931/06/23 3.650 MC 030101 1931/06/24 2.660 MC 030101 1931/06/25 2.040 MC 030101 1931/06/26 1.530 MC 030101 1931/06/27 1.390 MC 030101 1931/06/28 1.100 MC 030101 1931/06/29 0.960 MC 030101 1931/06/30 0.850 MC 030101 1931/07/01 0.740 MC 030101 1931/07/02 0.680 MC 030101 1931/07/03 2.610 MC 030101 1931/07/04 1.360 MC 030101 1931/07/05 1.220 MC 030101 1931/07/06 1.220 MC 030101 1931/07/07 1.080 MC 030101 1931/07/08 0.960 MC 030101 1931/07/09 0.960 MC 030101 1931/07/10 0.960 MC 030101 1931/07/11 11.10 MC 030101 1931/07/12 24.60 MC 030101 1931/07/13 18.60 MC 030101 1931/07/14 12.50 MC 030101 1931/07/15 11.60 MC 030101 1931/07/16 11.10 MC 030101 1931/07/17 12.10 MC 030101 1931/07/18 9.120 MC 030101 1931/07/19 6.200 MC 030101 1931/07/20 4.190 MC 030101 1931/07/21 6.910 MC 030101 1931/07/22 21.20 MC 030101 1931/07/23 42.20 MC 030101 1931/07/24 33.40 MC 030101 1931/07/25 29.20 MC 030101 1931/07/26 18.60 MC 030101 1931/07/27 11.60 MC 030101 1931/07/28 8.010 MC 030101 1931/07/29 5.860 MC 030101 1931/07/30 5.520 MC 030101 1931/07/31 7.280 MC 030101 1931/08/01 8.010 MC 030101 1931/08/02 5.520 MC 030101 1931/08/03 5.860 MC 030101 1931/08/04 23.90 MC 030101 1931/08/05 30.90 MC 030101 1931/08/06 23.90 MC 030101 1931/08/07 16.20 MC 030101 1931/08/08 11.60 MC 030101 1931/08/09 8.380 MC 030101 1931/08/10 5.860 MC 030101 1931/08/11 4.530 MC 030101 1931/08/12 3.600 MC 030101 1931/08/13 2.830 MC 030101 1931/08/14 2.210 MC 030101 1931/08/15 1.810 MC 030101 1931/08/16 1.560 MC 030101 1931/08/17 1.560 MC 030101 1931/08/18 1.410 MC 030101 1931/08/19 1.410 MC 030101 1931/08/20 1.020 MC 030101 1931/08/21 0.900 MC 030101 1931/08/22 0.690 MC 030101 1931/08/23 0.590 MC 030101 1931/08/24 0.590 J 030101 1931/08/25 0.510 MC 030101 1931/08/26 0.420 MC 030101 1931/08/27 0.290 MC 030101 1931/08/28 0.350 MC 030101 1931/08/29 0.350 MC 030101 1931/08/30 0.350 MC 030101 1931/08/31 0.400 MC 030101 1931/09/01 0.350 MC 030101 1931/09/02 0.690 MC 030101 1931/09/03 1.140 MC 030101 1931/09/04 1.720 MC 030101 1931/09/05 2.070 MC 030101 1931/09/06 3.340 MC 030101 1931/09/07 5.520 MC 030101 1931/09/08 6.200 MC 030101 1931/09/09 5.180 MC 030101 1931/09/10 3.880 MC 030101 1931/09/11 2.830 MC 030101 1931/09/12 2.210 MC 030101 1931/09/13 1.640 MC 030101 1931/09/14 1.810 MC 030101 1931/09/15 3.340 MC 030101 1931/09/16 8.750 MC 030101 1931/09/17 10.70 MC 030101 1931/09/18 8.750 MC 030101 1931/09/19 7.650 MC 030101 1931/09/20 6.200 MC 030101 1931/09/21 4.530 MC 030101 1931/09/22 7.280 MC 030101 1931/09/23 60.00 MC 030101 1931/09/24 63.40 MC 030101 1931/09/25 75.90 MC 030101 1931/09/26 49.80 MC 030101 1931/09/27 36.20 MC 030101 1931/09/28 32.60 MC 030101 1931/09/29 25.30 MC 030101 1931/09/30 18.60 MC 030101 1931/10/01 12.50 MC 030101 1931/10/02 9.490 MC 030101 1931/10/03 7.650 MC 030101 1931/10/04 5.860 MC 030101 1931/10/05 4.530 MC 030101 1931/10/06 3.880 MC 030101 1931/10/07 3.340 MC 030101 1931/10/08 3.090 MC 030101 1931/10/09 3.090 MC 030101 1931/10/10 3.090 MC 030101 1931/10/11 2.830 MC 030101 1931/10/12 2.410 MC 030101 1931/10/13 2.830 MC 030101 1931/10/14 2.830 MC 030101 1931/10/15 2.610 MC 030101 1931/10/16 2.410 MC 030101 1931/10/17 2.610 MC 030101 1931/10/18 7.280 MC 030101 1931/10/19 8.750 MC 030101 1931/10/20 8.380 MC 030101 1931/10/21 6.910 MC 030101 1931/10/22 5.860 MC 030101 1931/10/23 4.840 MC 030101 1931/10/24 3.880 MC 030101 1931/10/25 3.340 MC 030101 1931/10/26 4.530 MC 030101 1931/10/27 5.860 MC 030101 1931/10/28 5.520 MC 030101 1931/10/29 4.840 MC 030101 1931/10/30 5.520 MC 030101 1931/10/31 7.650 MC 030101 1931/11/01 8.010 MC 030101 1931/11/02 8.380 MC 030101 1931/11/03 8.010 MC 030101 1931/11/04 8.010 MC 030101 1931/11/05 8.380 MC 030101 1931/11/06 8.380 MC 030101 1931/11/07 8.380 MC 030101 1931/11/08 7.280 MC 030101 1931/11/09 6.540 MC 030101 1931/11/10 5.860 MC 030101 1931/11/11 6.540 MC 030101 1931/11/12 6.200 MC 030101 1931/11/13 14.60 MC 030101 1931/11/14 30.90 MC 030101 1931/11/15 23.90 MC 030101 1931/11/16 18.00 MC 030101 1931/11/17 15.10 MC 030101 1931/11/18 14.10 MC 030101 1931/11/19 16.20 MC 030101 1931/11/20 14.40 MC 030101 1931/11/21 6.770 MC 030101 1931/11/22 8.610 MC 030101 1931/11/23 8.240 MC 030101 1931/11/24 6.060 MC 030101 1931/11/25 6.770 MC 030101 1931/11/26 7.140 MC 030101 1931/11/27 7.140 MC 030101 1931/11/28 5.720 MC 030101 1931/11/29 4.700 MC 030101 1931/11/30 4.080 MC 030101 1931/12/01 4.700 MC 030101 1931/12/02 5.040 MC 030101 1931/12/03 4.390 MC 030101 1931/12/04 4.390 MC 030101 1931/12/05 4.080 R 030101 1931/12/06 3.740 R 030101 1931/12/07 3.400 R 030101 1931/12/08 2.920 R 030101 1931/12/09 2.720 R 030101 1931/12/10 2.490 R 030101 1931/12/11 2.320 R 030101 1931/12/12 2.970 R 030101 1931/12/13 3.680 R 030101 1931/12/14 7.080 R 030101 1931/12/15 19.80 R 030101 1931/12/16 20.70 R 030101 1931/12/17 18.70 R 030101 1931/12/18 15.30 R 030101 1931/12/19 11.90 R 030101 1931/12/20 9.910 R 030101 1931/12/21 7.080 R 030101 1931/12/22 5.950 R 030101 1931/12/23 5.100 R 030101 1931/12/24 4.810 R 030101 1931/12/25 8.500 R 030101 1931/12/26 33.40 R 030101 1931/12/27 28.60 R 030101 1931/12/28 23.70 R 030101 1931/12/29 17.80 R 030101 1931/12/30 14.40 R 030101 1931/12/31 11.90 R 030101 1932/01/01 9.910 R 030101 1932/01/02 8.500 R 030101 1932/01/03 7.080 R 030101 1932/01/04 6.510 R 030101 1932/01/05 5.800 R 030101 1932/01/06 5.520 R 030101 1932/01/07 5.950 R 030101 1932/01/08 6.650 R 030101 1932/01/09 6.650 R 030101 1932/01/10 6.090 R 030101 1932/01/11 5.380 R 030101 1932/01/12 4.960 R 030101 1932/01/13 4.390 R 030101 1932/01/14 7.080 R 030101 1932/01/15 57.50 R 030101 1932/01/16 63.70 R 030101 1932/01/17 42.50 R 030101 1932/01/18 28.30 R 030101 1932/01/19 21.80 R 030101 1932/01/20 16.10 R 030101 1932/01/21 12.20 R 030101 1932/01/22 9.340 R 030101 1932/01/23 7.790 R 030101 1932/01/24 6.650 R 030101 1932/01/25 4.960 R 030101 1932/01/26 4.250 R 030101 1932/01/27 3.820 R 030101 1932/01/28 3.620 R 030101 1932/01/29 3.400 R 030101 1932/01/30 3.200 R 030101 1932/01/31 2.970 R 030101 1932/02/01 2.800 R 030101 1932/02/02 2.630 R 030101 1932/02/03 2.460 R 030101 1932/02/04 2.350 R 030101 1932/02/05 2.240 R 030101 1932/02/06 2.180 R 030101 1932/02/07 2.070 R 030101 1932/02/08 1.980 R 030101 1932/02/09 1.900 R 030101 1932/02/10 1.840 R 030101 1932/02/11 2.170 R 030101 1932/02/12 4.250 R 030101 1932/02/13 8.500 R 030101 1932/02/14 11.00 R 030101 1932/02/15 6.510 R 030101 1932/02/16 4.670 R 030101 1932/02/17 3.680 R 030101 1932/02/18 3.110 R 030101 1932/02/19 2.830 R 030101 1932/02/20 2.610 R 030101 1932/02/21 2.410 R 030101 1932/02/22 2.270 R 030101 1932/02/23 2.150 R 030101 1932/02/24 2.040 R 030101 1932/02/25 1.930 R 030101 1932/02/26 1.870 R 030101 1932/02/27 1.780 R 030101 1932/02/28 1.700 R 030101 1932/02/29 1.610 R 030101 1932/03/01 1.530 R 030101 1932/03/02 1.470 R 030101 1932/03/03 1.700 R 030101 1932/03/04 2.270 R 030101 1932/03/05 1.980 R 030101 1932/03/06 1.840 R 030101 1932/03/07 1.590 R 030101 1932/03/08 2.100 R 030101 1932/03/09 2.120 R 030101 1932/03/10 2.070 R 030101 1932/03/11 1.980 R 030101 1932/03/12 1.870 R 030101 1932/03/13 1.810 R 030101 1932/03/14 1.730 R 030101 1932/03/15 1.640 R 030101 1932/03/16 1.590 R 030101 1932/03/17 1.530 R 030101 1932/03/18 1.490 R 030101 1932/03/19 1.440 R 030101 1932/03/20 1.390 R 030101 1932/03/21 1.360 R 030101 1932/03/22 1.300 R 030101 1932/03/23 1.270 R 030101 1932/03/24 1.250 R 030101 1932/03/25 1.160 R 030101 1932/03/26 1.270 R 030101 1932/03/27 1.640 R 030101 1932/03/28 2.830 R 030101 1932/03/29 8.210 R 030101 1932/03/30 9.060 R 030101 1932/03/31 9.630 R 030101 1932/04/01 10.20 R 030101 1932/04/02 11.30 R 030101 1932/04/03 14.20 R 030101 1932/04/04 16.70 R 030101 1932/04/05 19.50 R 030101 1932/04/06 26.90 R 030101 1932/04/07 38.80 MC 030101 1932/04/08 77.90 MC 030101 1932/04/09 149.0 MC 030101 1932/04/10 151.0 MC 030101 1932/04/11 144.0 MC 030101 1932/04/12 118.0 MC 030101 1932/04/13 114.0 MC 030101 1932/04/14 80.40 MC 030101 1932/04/15 46.40 J 030101 1932/04/16 32.30 MC 030101 1932/04/17 23.60 MC 030101 1932/04/18 24.40 MC 030101 1932/04/19 35.70 MC 030101 1932/04/20 36.80 MC 030101 1932/04/21 37.70 MC 030101 1932/04/22 42.80 MC 030101 1932/04/23 44.70 MC 030101 1932/04/24 34.00 MC 030101 1932/04/25 23.60 MC 030101 1932/04/26 18.30 MC 030101 1932/04/27 18.90 MC 030101 1932/04/28 19.60 MC 030101 1932/04/29 16.60 MC 030101 1932/04/30 14.40 MC 030101 1932/05/01 13.90 MC 030101 1932/05/02 16.60 MC 030101 1932/05/03 16.60 MC 030101 1932/05/04 15.50 MC 030101 1932/05/05 11.40 MC 030101 1932/05/06 10.50 MC 030101 1932/05/07 8.980 MC 030101 1932/05/08 7.500 MC 030101 1932/05/09 6.400 MC 030101 1932/05/10 5.720 MC 030101 1932/05/11 5.380 MC 030101 1932/05/12 4.700 MC 030101 1932/05/13 4.390 MC 030101 1932/05/14 3.770 MC 030101 1932/05/15 3.230 MC 030101 1932/05/16 2.520 MC 030101 1932/05/17 2.520 MC 030101 1932/05/18 2.750 MC 030101 1932/05/19 2.750 MC 030101 1932/05/20 2.320 MC 030101 1932/05/21 1.930 MC 030101 1932/05/22 1.760 MC 030101 1932/05/23 1.760 MC 030101 1932/05/24 2.120 MC 030101 1932/05/25 1.930 MC 030101 1932/05/26 1.930 MC 030101 1932/05/27 2.120 MC 030101 1932/05/28 5.720 MC 030101 1932/05/29 17.70 MC 030101 1932/05/30 17.10 MC 030101 1932/05/31 11.40 MC 030101 1932/06/01 8.980 MC 030101 1932/06/02 7.140 MC 030101 1932/06/03 5.720 MC 030101 1932/06/04 4.700 MC 030101 1932/06/05 4.080 MC 030101 1932/06/06 3.480 MC 030101 1932/06/07 3.230 MC 030101 1932/06/08 2.520 MC 030101 1932/06/09 2.320 MC 030101 1932/06/10 8.980 MC 030101 1932/06/11 15.50 MC 030101 1932/06/12 14.90 MC 030101 1932/06/13 10.10 MC 030101 1932/06/14 7.870 MC 030101 1932/06/15 5.380 MC 030101 1932/06/16 4.080 MC 030101 1932/06/17 3.480 MC 030101 1932/06/18 2.550 MC 030101 1932/06/19 1.660 MC 030101 1932/06/20 1.360 MC 030101 1932/06/21 1.220 MC 030101 1932/06/22 0.970 MC 030101 1932/06/23 0.970 MC 030101 1932/06/24 1.090 MC 030101 1932/06/25 1.090 MC 030101 1932/06/26 1.090 MC 030101 1932/06/27 1.090 MC 030101 1932/06/28 0.860 MC 030101 1932/06/29 0.860 MC 030101 1932/06/30 0.860 MC 030101 1932/07/01 0.970 MC 030101 1932/07/02 1.360 MC 030101 1932/07/03 1.500 MC 030101 1932/07/04 1.360 MC 030101 1932/07/05 1.660 MC 030101 1932/07/06 1.660 MC 030101 1932/07/07 1.500 MC 030101 1932/07/08 1.640 MC 030101 1932/07/09 4.390 MC 030101 1932/07/10 10.50 MC 030101 1932/07/11 11.90 MC 030101 1932/07/12 16.00 MC 030101 1932/07/13 16.00 MC 030101 1932/07/14 10.50 MC 030101 1932/07/15 8.610 MC 030101 1932/07/16 6.770 MC 030101 1932/07/17 4.700 MC 030101 1932/07/18 8.980 MC 030101 1932/07/19 11.40 MC 030101 1932/07/20 10.10 MC 030101 1932/07/21 6.770 MC 030101 1932/07/22 6.060 MC 030101 1932/07/23 4.700 MC 030101 1932/07/24 4.080 MC 030101 1932/07/25 4.700 MC 030101 1932/07/26 4.390 MC 030101 1932/07/27 3.230 MC 030101 1932/07/28 2.750 MC 030101 1932/07/29 3.230 MC 030101 1932/07/30 2.970 MC 030101 1932/07/31 2.520 MC 030101 1932/08/01 2.320 MC 030101 1932/08/02 1.360 MC 030101 1932/08/03 1.930 MC 030101 1932/08/04 2.750 MC 030101 1932/08/05 8.610 MC 030101 1932/08/06 8.610 MC 030101 1932/08/07 11.40 MC 030101 1932/08/08 11.40 MC 030101 1932/08/09 11.40 MC 030101 1932/08/10 8.610 MC 030101 1932/08/11 6.400 MC 030101 1932/08/12 8.610 MC 030101 1932/08/13 17.70 MC 030101 1932/08/14 17.10 MC 030101 1932/08/15 16.60 MC 030101 1932/08/16 10.50 MC 030101 1932/08/17 7.500 MC 030101 1932/08/18 5.380 MC 030101 1932/08/19 3.510 MC 030101 1932/08/20 3.770 MC 030101 1932/08/21 3.510 MC 030101 1932/08/22 2.970 MC 030101 1932/08/23 2.320 MC 030101 1932/08/24 2.320 MC 030101 1932/08/25 1.760 MC 030101 1932/08/26 1.360 MC 030101 1932/08/27 1.220 MC 030101 1932/08/28 1.500 MC 030101 1932/08/29 1.760 MC 030101 1932/08/30 2.550 MC 030101 1932/08/31 2.750 MC 030101 1932/09/01 2.550 MC 030101 1932/09/02 5.720 MC 030101 1932/09/03 6.400 MC 030101 1932/09/04 5.720 MC 030101 1932/09/05 3.770 MC 030101 1932/09/06 3.230 MC 030101 1932/09/07 2.120 MC 030101 1932/09/08 1.930 MC 030101 1932/09/09 1.500 MC 030101 1932/09/10 1.220 MC 030101 1932/09/11 1.090 MC 030101 1932/09/12 0.860 MC 030101 1932/09/13 0.860 MC 030101 1932/09/14 0.750 MC 030101 1932/09/15 0.560 MC 030101 1932/09/16 0.470 MC 030101 1932/09/17 10.90 MC 030101 1932/09/18 25.80 MC 030101 1932/09/19 22.90 MC 030101 1932/09/20 18.30 MC 030101 1932/09/21 10.90 MC 030101 1932/09/22 8.610 MC 030101 1932/09/23 5.380 MC 030101 1932/09/24 4.390 MC 030101 1932/09/25 2.970 MC 030101 1932/09/26 2.320 MC 030101 1932/09/27 2.120 MC 030101 1932/09/28 2.120 MC 030101 1932/09/29 2.320 MC 030101 1932/09/30 2.970 MC 030101 1932/10/01 2.580 MC 030101 1932/10/02 2.350 MC 030101 1932/10/03 2.150 MC 030101 1932/10/04 1.950 MC 030101 1932/10/05 1.780 MC 030101 1932/10/06 2.350 MC 030101 1932/10/07 24.50 MC 030101 1932/10/08 45.00 MC 030101 1932/10/09 30.90 MC 030101 1932/10/10 22.40 MC 030101 1932/10/11 12.50 MC 030101 1932/10/12 10.20 MC 030101 1932/10/13 10.20 MC 030101 1932/10/14 9.430 MC 030101 1932/10/15 8.330 MC 030101 1932/10/16 2.150 MC 030101 1932/10/17 6.120 MC 030101 1932/10/18 6.120 MC 030101 1932/10/19 2.350 MC 030101 1932/10/20 2.800 MC 030101 1932/10/21 2.800 MC 030101 1932/10/22 2.800 MC 030101 1932/10/23 2.800 MC 030101 1932/10/24 2.800 MC 030101 1932/10/25 2.800 MC 030101 1932/10/26 5.440 MC 030101 1932/10/27 5.100 MC 030101 1932/10/28 5.440 MC 030101 1932/10/29 6.120 MC 030101 1932/10/30 5.440 MC 030101 1932/10/31 5.440 MC 030101 1932/11/01 6.060 MC 030101 1932/11/02 18.30 MC 030101 1932/11/03 36.80 MC 030101 1932/11/04 25.10 MC 030101 1932/11/05 16.60 MC 030101 1932/11/06 12.30 MC 030101 1932/11/07 10.90 MC 030101 1932/11/08 9.710 MC 030101 1932/11/09 10.50 MC 030101 1932/11/10 9.710 MC 030101 1932/11/11 11.40 MC 030101 1932/11/12 12.90 MC 030101 1932/11/13 7.140 MC 030101 1932/11/14 7.500 MC 030101 1932/11/15 7.500 MC 030101 1932/11/16 7.140 MC 030101 1932/11/17 10.50 MC 030101 1932/11/18 23.60 MC 030101 1932/11/19 23.60 MC 030101 1932/11/20 26.50 MC 030101 1932/11/21 28.90 MC 030101 1932/11/22 34.00 MC 030101 1932/11/23 21.50 MC 030101 1932/11/24 14.40 MC 030101 1932/11/25 12.30 MC 030101 1932/11/26 11.40 MC 030101 1932/11/27 10.90 MC 030101 1932/11/28 9.710 MC 030101 1932/11/29 11.40 MC 030101 1932/11/30 10.50 MC 030101 1932/12/01 6.680 MC 030101 1932/12/02 1.560 MC 030101 1932/12/03 2.100 MC 030101 1932/12/04 2.490 MC 030101 1932/12/05 4.640 MC 030101 1932/12/06 7.420 MC 030101 1932/12/07 8.890 MC 030101 1932/12/08 16.50 MC 030101 1932/12/09 15.30 MC 030101 1932/12/10 12.30 MC 030101 1932/12/11 11.60 MC 030101 1932/12/12 10.80 R 030101 1932/12/13 9.060 R 030101 1932/12/14 7.650 R 030101 1932/12/15 6.370 R 030101 1932/12/16 5.660 R 030101 1932/12/17 4.960 R 030101 1932/12/18 4.530 R 030101 1932/12/19 4.390 R 030101 1932/12/20 4.190 R 030101 1932/12/21 4.050 R 030101 1932/12/22 3.740 R 030101 1932/12/23 3.200 R 030101 1932/12/24 2.690 R 030101 1932/12/25 2.410 R 030101 1932/12/26 11.60 R 030101 1932/12/27 23.00 MC 030101 1932/12/28 13.90 MC 030101 1932/12/29 16.60 MC 030101 1932/12/30 12.00 MC 030101 1932/12/31 16.00 MC 030101 1933/01/01 15.90 MC 030101 1933/01/02 20.50 MC 030101 1933/01/03 13.60 MC 030101 1933/01/04 10.70 MC 030101 1933/01/05 8.750 R 030101 1933/01/06 6.230 R 030101 1933/01/07 5.520 R 030101 1933/01/08 5.240 R 030101 1933/01/09 4.960 R 030101 1933/01/10 4.670 R 030101 1933/01/11 5.520 R 030101 1933/01/12 4.960 R 030101 1933/01/13 4.390 R 030101 1933/01/14 3.820 R 030101 1933/01/15 3.540 R 030101 1933/01/16 3.260 R 030101 1933/01/17 2.970 R 030101 1933/01/18 3.540 R 030101 1933/01/19 4.390 R 030101 1933/01/20 8.920 R 030101 1933/01/21 6.370 R 030101 1933/01/22 7.080 R 030101 1933/01/23 9.630 R 030101 1933/01/24 11.90 R 030101 1933/01/25 8.500 R 030101 1933/01/26 6.940 R 030101 1933/01/27 6.090 R 030101 1933/01/28 5.240 R 030101 1933/01/29 4.670 R 030101 1933/01/30 4.250 R 030101 1933/01/31 3.680 R 030101 1933/02/01 3.340 R 030101 1933/02/02 3.030 R 030101 1933/02/03 2.780 R 030101 1933/02/04 2.610 R 030101 1933/02/05 2.440 R 030101 1933/02/06 2.320 R 030101 1933/02/07 2.270 R 030101 1933/02/08 2.830 R 030101 1933/02/09 3.600 R 030101 1933/02/10 3.140 R 030101 1933/02/11 2.920 R 030101 1933/02/12 2.720 R 030101 1933/02/13 2.490 R 030101 1933/02/14 2.380 R 030101 1933/02/15 2.270 R 030101 1933/02/16 2.180 R 030101 1933/02/17 2.100 R 030101 1933/02/18 2.010 R 030101 1933/02/19 1.950 R 030101 1933/02/20 1.930 R 030101 1933/02/21 2.010 R 030101 1933/02/22 2.180 R 030101 1933/02/23 2.440 R 030101 1933/02/24 2.630 R 030101 1933/02/25 2.630 R 030101 1933/02/26 2.490 R 030101 1933/02/27 2.410 R 030101 1933/02/28 2.210 R 030101 1933/03/01 2.040 R 030101 1933/03/02 2.550 R 030101 1933/03/03 2.800 R 030101 1933/03/04 2.490 R 030101 1933/03/05 2.210 R 030101 1933/03/06 2.010 R 030101 1933/03/07 1.810 J 030101 1933/03/08 2.010 R 030101 1933/03/09 2.270 R 030101 1933/03/10 2.100 R 030101 1933/03/11 1.980 R 030101 1933/03/12 1.810 R 030101 1933/03/13 1.640 R 030101 1933/03/14 1.610 R 030101 1933/03/15 1.780 R 030101 1933/03/16 1.950 R 030101 1933/03/17 1.950 R 030101 1933/03/18 1.870 R 030101 1933/03/19 1.730 R 030101 1933/03/20 1.640 R 030101 1933/03/21 1.840 R 030101 1933/03/22 2.120 R 030101 1933/03/23 2.630 R 030101 1933/03/24 3.260 R 030101 1933/03/25 3.960 R 030101 1933/03/26 4.670 R 030101 1933/03/27 5.240 R 030101 1933/03/28 5.800 R 030101 1933/03/29 6.940 R 030101 1933/03/30 7.930 R 030101 1933/03/31 9.740 R 030101 1933/04/01 12.70 MC 030101 1933/04/02 20.40 MC 030101 1933/04/03 26.10 MC 030101 1933/04/04 38.50 MC 030101 1933/04/05 45.90 MC 030101 1933/04/06 65.10 MC 030101 1933/04/07 84.40 MC 030101 1933/04/08 103.0 MC 030101 1933/04/09 96.80 MC 030101 1933/04/10 90.00 MC 030101 1933/04/11 91.70 MC 030101 1933/04/12 106.0 MC 030101 1933/04/13 76.50 MC 030101 1933/04/14 64.00 MC 030101 1933/04/15 93.40 MC 030101 1933/04/16 107.0 MC 030101 1933/04/17 144.0 MC 030101 1933/04/18 183.0 MC 030101 1933/04/19 174.0 MC 030101 1933/04/20 125.0 MC 030101 1933/04/21 88.30 MC 030101 1933/04/22 71.10 MC 030101 1933/04/23 46.40 MC 030101 1933/04/24 34.50 MC 030101 1933/04/25 34.50 MC 030101 1933/04/26 43.30 MC 030101 1933/04/27 48.70 MC 030101 1933/04/28 34.50 MC 030101 1933/04/29 32.80 MC 030101 1933/04/30 34.50 MC 030101 1933/05/01 34.50 MC 030101 1933/05/02 43.30 MC 030101 1933/05/03 60.00 MC 030101 1933/05/04 95.70 MC 030101 1933/05/05 84.10 MC 030101 1933/05/06 47.30 MC 030101 1933/05/07 25.90 MC 030101 1933/05/08 18.40 MC 030101 1933/05/09 13.00 MC 030101 1933/05/10 10.60 MC 030101 1933/05/11 10.20 MC 030101 1933/05/12 10.20 MC 030101 1933/05/13 10.60 MC 030101 1933/05/14 24.50 MC 030101 1933/05/15 23.10 MC 030101 1933/05/16 17.20 MC 030101 1933/05/17 11.90 MC 030101 1933/05/18 9.430 MC 030101 1933/05/19 6.990 J 030101 1933/05/20 6.120 MC 030101 1933/05/21 6.850 MC 030101 1933/05/22 6.850 MC 030101 1933/05/23 5.780 MC 030101 1933/05/24 4.450 MC 030101 1933/05/25 1.950 MC 030101 1933/05/26 5.100 MC 030101 1933/05/27 5.100 MC 030101 1933/05/28 49.60 MC 030101 1933/05/29 47.30 MC 030101 1933/05/30 30.90 MC 030101 1933/05/31 19.70 MC 030101 1933/06/01 14.00 MC 030101 1933/06/02 10.60 MC 030101 1933/06/03 7.960 MC 030101 1933/06/04 2.350 MC 030101 1933/06/05 6.120 MC 030101 1933/06/06 4.790 MC 030101 1933/06/07 2.350 MC 030101 1933/06/08 3.280 MC 030101 1933/06/09 3.820 MC 030101 1933/06/10 2.800 MC 030101 1933/06/11 1.530 MC 030101 1933/06/12 2.800 MC 030101 1933/06/13 2.150 MC 030101 1933/06/14 1.530 MC 030101 1933/06/15 1.380 MC 030101 1933/06/16 1.250 MC 030101 1933/06/17 1.120 MC 030101 1933/06/18 1.250 MC 030101 1933/06/19 1.610 MC 030101 1933/06/20 2.150 MC 030101 1933/06/21 2.150 MC 030101 1933/06/22 1.380 MC 030101 1933/06/23 1.380 MC 030101 1933/06/24 1.380 MC 030101 1933/06/25 0.990 MC 030101 1933/06/26 0.990 MC 030101 1933/06/27 0.880 MC 030101 1933/06/28 0.770 MC 030101 1933/06/29 0.670 MC 030101 1933/06/30 0.770 MC 030101 1933/07/01 0.790 MC 030101 1933/07/02 0.790 MC 030101 1933/07/03 0.790 MC 030101 1933/07/04 0.790 MC 030101 1933/07/05 0.690 MC 030101 1933/07/06 0.590 MC 030101 1933/07/07 0.510 MC 030101 1933/07/08 0.590 MC 030101 1933/07/09 0.590 MC 030101 1933/07/10 0.590 MC 030101 1933/07/11 0.690 MC 030101 1933/07/12 0.690 MC 030101 1933/07/13 0.690 MC 030101 1933/07/14 0.690 MC 030101 1933/07/15 0.590 MC 030101 1933/07/16 0.510 MC 030101 1933/07/17 0.350 MC 030101 1933/07/18 0.350 MC 030101 1933/07/19 0.350 MC 030101 1933/07/20 0.350 MC 030101 1933/07/21 0.290 J 030101 1933/07/22 0.230 MC 030101 1933/07/23 0.290 MC 030101 1933/07/24 0.230 MC 030101 1933/07/25 0.350 MC 030101 1933/07/26 0.230 MC 030101 1933/07/27 0.290 MC 030101 1933/07/28 0.230 MC 030101 1933/07/29 0.230 MC 030101 1933/07/30 0.590 MC 030101 1933/07/31 0.510 MC 030101 1933/08/01 0.810 MC 030101 1933/08/02 0.920 MC 030101 1933/08/03 0.920 MC 030101 1933/08/04 1.040 MC 030101 1933/08/05 0.920 MC 030101 1933/08/06 0.920 MC 030101 1933/08/07 0.810 MC 030101 1933/08/08 0.710 MC 030101 1933/08/09 0.810 MC 030101 1933/08/10 0.710 MC 030101 1933/08/11 0.610 MC 030101 1933/08/12 0.370 MC 030101 1933/08/13 0.520 MC 030101 1933/08/14 0.610 MC 030101 1933/08/15 0.520 MC 030101 1933/08/16 0.370 MC 030101 1933/08/17 0.300 MC 030101 1933/08/18 0.240 MC 030101 1933/08/19 0.240 MC 030101 1933/08/20 0.240 MC 030101 1933/08/21 0.240 MC 030101 1933/08/22 0.240 MC 030101 1933/08/23 0.180 MC 030101 1933/08/24 0.240 MC 030101 1933/08/25 1.700 MC 030101 1933/08/26 4.590 MC 030101 1933/08/27 6.260 MC 030101 1933/08/28 6.260 MC 030101 1933/08/29 5.010 MC 030101 1933/08/30 4.590 MC 030101 1933/08/31 3.710 J 030101 1933/09/01 2.440 MC 030101 1933/09/02 1.440 MC 030101 1933/09/03 1.440 MC 030101 1933/09/04 1.040 MC 030101 1933/09/05 0.710 MC 030101 1933/09/06 0.610 MC 030101 1933/09/07 0.520 MC 030101 1933/09/08 0.440 MC 030101 1933/09/09 0.370 MC 030101 1933/09/10 0.300 MC 030101 1933/09/11 0.240 MC 030101 1933/09/12 0.240 MC 030101 1933/09/13 0.180 MC 030101 1933/09/14 0.180 MC 030101 1933/09/15 0.180 MC 030101 1933/09/16 0.240 MC 030101 1933/09/17 0.370 MC 030101 1933/09/18 0.300 MC 030101 1933/09/19 0.240 MC 030101 1933/09/20 1.040 MC 030101 1933/09/21 0.920 MC 030101 1933/09/22 0.920 MC 030101 1933/09/23 0.920 MC 030101 1933/09/24 0.810 MC 030101 1933/09/25 0.920 MC 030101 1933/09/26 1.040 MC 030101 1933/09/27 0.920 MC 030101 1933/09/28 1.040 MC 030101 1933/09/29 0.920 MC 030101 1933/09/30 0.920 MC 030101 1933/10/01 1.040 MC 030101 1933/10/02 0.810 MC 030101 1933/10/03 0.920 MC 030101 1933/10/04 1.040 MC 030101 1933/10/05 1.040 MC 030101 1933/10/06 0.920 MC 030101 1933/10/07 0.810 MC 030101 1933/10/08 0.710 MC 030101 1933/10/09 1.040 MC 030101 1933/10/10 1.300 MC 030101 1933/10/11 1.440 MC 030101 1933/10/12 1.590 MC 030101 1933/10/13 1.590 MC 030101 1933/10/14 1.590 MC 030101 1933/10/15 1.590 MC 030101 1933/10/16 1.440 MC 030101 1933/10/17 1.440 MC 030101 1933/10/18 1.590 MC 030101 1933/10/19 1.700 MC 030101 1933/10/20 1.870 MC 030101 1933/10/21 2.040 MC 030101 1933/10/22 2.320 E 030101 1933/10/23 2.830 E 030101 1933/10/24 3.400 E 030101 1933/10/25 3.960 E 030101 1933/10/26 4.530 E 030101 1933/10/27 5.100 E 030101 1933/10/28 5.660 E 030101 1933/10/29 6.510 E 030101 1933/10/30 7.080 E 030101 1933/10/31 7.930 E 030101 1933/11/01 9.200 MC 030101 1933/11/02 7.730 MC 030101 1933/11/03 6.990 MC 030101 1933/11/04 6.990 MC 030101 1933/11/05 3.140 MC 030101 1933/11/06 7.360 MC 030101 1933/11/07 5.920 MC 030101 1933/11/08 4.280 MC 030101 1933/11/09 3.140 MC 030101 1933/11/10 1.440 MC 030101 1933/11/11 1.300 MC 030101 1933/11/12 1.590 MC 030101 1933/11/13 1.590 MC 030101 1933/11/14 2.240 MC 030101 1933/11/15 2.660 MC 030101 1933/11/16 3.510 MC 030101 1933/11/17 1.220 MC 030101 1933/11/18 3.510 MC 030101 1933/11/19 3.230 MC 030101 1933/11/20 3.230 MC 030101 1933/11/21 3.940 MC 030101 1933/11/22 5.660 R 030101 1933/11/23 5.240 R 030101 1933/11/24 4.670 R 030101 1933/11/25 4.250 R 030101 1933/11/26 3.820 R 030101 1933/11/27 4.810 R 030101 1933/11/28 3.960 R 030101 1933/11/29 3.110 R 030101 1933/11/30 8.130 R 030101 1933/12/01 16.70 MC 030101 1933/12/02 16.70 MC 030101 1933/12/03 10.10 MC 030101 1933/12/04 12.70 MC 030101 1933/12/05 9.260 MC 030101 1933/12/06 7.330 R 030101 1933/12/07 5.380 R 030101 1933/12/08 4.390 R 030101 1933/12/09 3.540 R 030101 1933/12/10 2.970 R 030101 1933/12/11 2.120 R 030101 1933/12/12 1.640 R 030101 1933/12/13 1.270 R 030101 1933/12/14 1.060 R 030101 1933/12/15 0.960 R 030101 1933/12/16 1.050 R 030101 1933/12/17 1.360 R 030101 1933/12/18 1.360 R 030101 1933/12/19 1.270 R 030101 1933/12/20 1.050 R 030101 1933/12/21 0.960 R 030101 1933/12/22 0.910 R 030101 1933/12/23 0.850 R 030101 1933/12/24 0.850 R 030101 1933/12/25 1.130 R 030101 1933/12/26 1.590 R 030101 1933/12/27 1.390 R 030101 1933/12/28 1.160 R 030101 1933/12/29 1.020 R 030101 1933/12/30 0.930 R 030101 1933/12/31 0.820 R 030101 1934/01/01 0.920 R 030101 1934/01/02 0.790 R 030101 1934/01/03 0.740 R 030101 1934/01/04 0.850 R 030101 1934/01/05 1.030 R 030101 1934/01/06 1.250 R 030101 1934/01/07 1.500 R 030101 1934/01/08 1.590 R 030101 1934/01/09 2.240 R 030101 1934/01/10 2.630 J 030101 1934/01/11 3.110 R 030101 1934/01/12 3.820 R 030101 1934/01/13 4.300 R 030101 1934/01/14 3.960 R 030101 1934/01/15 3.400 R 030101 1934/01/16 3.060 R 030101 1934/01/17 2.690 R 030101 1934/01/18 2.410 R 030101 1934/01/19 2.120 R 030101 1934/01/20 1.930 R 030101 1934/01/21 1.840 R 030101 1934/01/22 2.690 R 030101 1934/01/23 3.540 R 030101 1934/01/24 4.670 R 030101 1934/01/25 4.530 R 030101 1934/01/26 4.250 R 030101 1934/01/27 3.820 R 030101 1934/01/28 5.100 R 030101 1934/01/29 4.810 R 030101 1934/01/30 4.390 R 030101 1934/01/31 4.110 R 030101 1934/02/01 3.680 R 030101 1934/02/02 3.400 R 030101 1934/02/03 3.110 R 030101 1934/02/04 2.830 R 030101 1934/02/05 2.580 R 030101 1934/02/06 2.380 R 030101 1934/02/07 2.210 R 030101 1934/02/08 2.040 R 030101 1934/02/09 1.930 R 030101 1934/02/10 1.780 R 030101 1934/02/11 1.700 R 030101 1934/02/12 1.640 R 030101 1934/02/13 1.560 R 030101 1934/02/14 1.510 R 030101 1934/02/15 1.440 R 030101 1934/02/16 1.420 R 030101 1934/02/17 1.360 R 030101 1934/02/18 1.300 R 030101 1934/02/19 1.270 R 030101 1934/02/20 1.250 R 030101 1934/02/21 1.220 R 030101 1934/02/22 1.190 R 030101 1934/02/23 1.160 R 030101 1934/02/24 1.130 R 030101 1934/02/25 1.100 R 030101 1934/02/26 1.080 R 030101 1934/02/27 1.060 R 030101 1934/02/28 1.020 J 030101 1934/03/01 0.990 R 030101 1934/03/02 1.020 R 030101 1934/03/03 1.420 R 030101 1934/03/04 3.400 R 030101 1934/03/05 5.660 R 030101 1934/03/06 16.70 R 030101 1934/03/07 31.40 MC 030101 1934/03/08 35.10 MC 030101 1934/03/09 33.40 MC 030101 1934/03/10 38.80 MC 030101 1934/03/11 36.20 MC 030101 1934/03/12 33.40 MC 030101 1934/03/13 32.60 MC 030101 1934/03/14 28.90 MC 030101 1934/03/15 25.00 MC 030101 1934/03/16 22.10 MC 030101 1934/03/17 20.80 MC 030101 1934/03/18 18.30 MC 030101 1934/03/19 18.90 MC 030101 1934/03/20 18.30 MC 030101 1934/03/21 17.20 MC 030101 1934/03/22 15.50 MC 030101 1934/03/23 15.00 MC 030101 1934/03/24 14.50 MC 030101 1934/03/25 13.50 MC 030101 1934/03/26 12.50 MC 030101 1934/03/27 14.50 MC 030101 1934/03/28 21.40 MC 030101 1934/03/29 28.90 MC 030101 1934/03/30 28.90 MC 030101 1934/03/31 25.80 MC 030101 1934/04/01 36.20 MC 030101 1934/04/02 57.80 MC 030101 1934/04/03 74.80 MC 030101 1934/04/04 82.70 MC 030101 1934/04/05 82.70 MC 030101 1934/04/06 74.80 MC 030101 1934/04/07 67.10 MC 030101 1934/04/08 72.20 MC 030101 1934/04/09 78.70 MC 030101 1934/04/10 83.80 MC 030101 1934/04/11 114.0 MC 030101 1934/04/12 128.0 MC 030101 1934/04/13 136.0 MC 030101 1934/04/14 122.0 MC 030101 1934/04/15 72.80 MC 030101 1934/04/16 51.50 MC 030101 1934/04/17 103.0 MC 030101 1934/04/18 84.70 MC 030101 1934/04/19 59.50 MC 030101 1934/04/20 48.10 MC 030101 1934/04/21 39.60 MC 030101 1934/04/22 28.00 MC 030101 1934/04/23 22.20 MC 030101 1934/04/24 19.60 MC 030101 1934/04/25 44.70 MC 030101 1934/04/26 34.80 MC 030101 1934/04/27 31.40 MC 030101 1934/04/28 23.60 MC 030101 1934/04/29 19.60 MC 030101 1934/04/30 13.90 MC 030101 1934/05/01 10.90 MC 030101 1934/05/02 9.340 MC 030101 1934/05/03 8.610 MC 030101 1934/05/04 7.500 MC 030101 1934/05/05 7.140 MC 030101 1934/05/06 5.410 MC 030101 1934/05/07 6.770 MC 030101 1934/05/08 7.500 MC 030101 1934/05/09 6.060 MC 030101 1934/05/10 3.740 MC 030101 1934/05/11 3.000 MC 030101 1934/05/12 3.000 MC 030101 1934/05/13 2.590 MC 030101 1934/05/14 4.560 MC 030101 1934/05/15 4.280 MC 030101 1934/05/16 3.990 MC 030101 1934/05/17 3.230 MC 030101 1934/05/18 2.790 MC 030101 1934/05/19 2.390 MC 030101 1934/05/20 2.390 MC 030101 1934/05/21 1.860 MC 030101 1934/05/22 2.030 MC 030101 1934/05/23 2.390 MC 030101 1934/05/24 4.280 MC 030101 1934/05/25 3.230 MC 030101 1934/05/26 2.790 MC 030101 1934/05/27 2.390 MC 030101 1934/05/28 1.700 MC 030101 1934/05/29 1.420 MC 030101 1934/05/30 1.160 MC 030101 1934/05/31 0.930 MC 030101 1934/06/01 0.810 MC 030101 1934/06/02 0.720 MC 030101 1934/06/03 0.630 MC 030101 1934/06/04 0.540 MC 030101 1934/06/05 0.540 MC 030101 1934/06/06 0.910 MC 030101 1934/06/07 1.390 MC 030101 1934/06/08 1.140 MC 030101 1934/06/09 1.670 MC 030101 1934/06/10 1.670 MC 030101 1934/06/11 3.200 MC 030101 1934/06/12 3.430 MC 030101 1934/06/13 3.680 MC 030101 1934/06/14 3.940 MC 030101 1934/06/15 3.940 MC 030101 1934/06/16 3.680 MC 030101 1934/06/17 2.750 MC 030101 1934/06/18 1.990 MC 030101 1934/06/19 2.550 MC 030101 1934/06/20 2.970 MC 030101 1934/06/21 4.220 MC 030101 1934/06/22 6.480 MC 030101 1934/06/23 6.880 MC 030101 1934/06/24 7.650 MC 030101 1934/06/25 8.440 MC 030101 1934/06/26 6.880 MC 030101 1934/06/27 4.500 MC 030101 1934/06/28 3.200 MC 030101 1934/06/29 2.550 MC 030101 1934/06/30 1.670 MC 030101 1934/07/01 1.990 MC 030101 1934/07/02 2.350 MC 030101 1934/07/03 1.670 MC 030101 1934/07/04 1.390 MC 030101 1934/07/05 0.910 MC 030101 1934/07/06 0.720 MC 030101 1934/07/07 1.260 MC 030101 1934/07/08 1.670 MC 030101 1934/07/09 1.390 MC 030101 1934/07/10 1.020 MC 030101 1934/07/11 0.810 MC 030101 1934/07/12 0.630 MC 030101 1934/07/13 0.540 MC 030101 1934/07/14 0.720 MC 030101 1934/07/15 0.910 MC 030101 1934/07/16 1.140 MC 030101 1934/07/17 1.020 MC 030101 1934/07/18 0.720 MC 030101 1934/07/19 0.630 MC 030101 1934/07/20 0.540 MC 030101 1934/07/21 0.630 MC 030101 1934/07/22 0.540 MC 030101 1934/07/23 0.460 MC 030101 1934/07/24 0.460 MC 030101 1934/07/25 0.390 MC 030101 1934/07/26 0.390 MC 030101 1934/07/27 0.330 MC 030101 1934/07/28 0.260 MC 030101 1934/07/29 0.210 MC 030101 1934/07/30 0.210 MC 030101 1934/07/31 0.160 J 030101 1934/08/01 0.160 MC 030101 1934/08/02 0.210 MC 030101 1934/08/03 0.810 MC 030101 1934/08/04 1.020 MC 030101 1934/08/05 1.260 MC 030101 1934/08/06 1.020 MC 030101 1934/08/07 0.910 MC 030101 1934/08/08 0.810 MC 030101 1934/08/09 0.720 MC 030101 1934/08/10 0.630 MC 030101 1934/08/11 0.540 MC 030101 1934/08/12 0.460 MC 030101 1934/08/13 0.390 MC 030101 1934/08/14 0.390 MC 030101 1934/08/15 0.330 MC 030101 1934/08/16 0.260 MC 030101 1934/08/17 0.160 MC 030101 1934/08/18 0.210 MC 030101 1934/08/19 0.160 MC 030101 1934/08/20 0.160 MC 030101 1934/08/21 0.120 MC 030101 1934/08/22 0.120 MC 030101 1934/08/23 0.160 MC 030101 1934/08/24 0.160 MC 030101 1934/08/25 0.210 MC 030101 1934/08/26 0.160 MC 030101 1934/08/27 0.120 MC 030101 1934/08/28 0.120 MC 030101 1934/08/29 0.160 MC 030101 1934/08/30 0.330 MC 030101 1934/08/31 0.260 MC 030101 1934/09/01 0.170 MC 030101 1934/09/02 0.120 MC 030101 1934/09/03 0.340 MC 030101 1934/09/04 0.340 MC 030101 1934/09/05 0.410 MC 030101 1934/09/06 0.410 MC 030101 1934/09/07 0.340 MC 030101 1934/09/08 0.410 MC 030101 1934/09/09 1.420 MC 030101 1934/09/10 2.390 MC 030101 1934/09/11 3.230 MC 030101 1934/09/12 3.000 MC 030101 1934/09/13 2.390 MC 030101 1934/09/14 1.860 MC 030101 1934/09/15 1.420 MC 030101 1934/09/16 1.290 MC 030101 1934/09/17 1.700 MC 030101 1934/09/18 3.990 MC 030101 1934/09/19 5.860 MC 030101 1934/09/20 4.870 MC 030101 1934/09/21 4.280 MC 030101 1934/09/22 3.480 MC 030101 1934/09/23 4.280 MC 030101 1934/09/24 3.740 MC 030101 1934/09/25 3.230 MC 030101 1934/09/26 1.700 MC 030101 1934/09/27 1.160 MC 030101 1934/09/28 1.560 MC 030101 1934/09/29 1.420 MC 030101 1934/09/30 1.160 MC 030101 1934/10/01 1.290 MC 030101 1934/10/02 1.040 MC 030101 1934/10/03 0.930 MC 030101 1934/10/04 0.740 MC 030101 1934/10/05 0.650 MC 030101 1934/10/06 0.740 MC 030101 1934/10/07 1.160 MC 030101 1934/10/08 1.040 MC 030101 1934/10/09 1.040 MC 030101 1934/10/10 1.290 MC 030101 1934/10/11 1.420 J 030101 1934/10/12 1.290 MC 030101 1934/10/13 1.420 MC 030101 1934/10/14 1.560 MC 030101 1934/10/15 2.030 MC 030101 1934/10/16 2.790 MC 030101 1934/10/17 3.000 MC 030101 1934/10/18 2.790 MC 030101 1934/10/19 2.390 MC 030101 1934/10/20 2.030 MC 030101 1934/10/21 1.700 MC 030101 1934/10/22 2.200 MC 030101 1934/10/23 2.590 MC 030101 1934/10/24 3.000 MC 030101 1934/10/25 2.390 MC 030101 1934/10/26 2.200 MC 030101 1934/10/27 2.590 MC 030101 1934/10/28 2.790 MC 030101 1934/10/29 3.000 MC 030101 1934/10/30 3.230 MC 030101 1934/10/31 3.230 MC 030101 1934/11/01 3.740 MC 030101 1934/11/02 4.280 MC 030101 1934/11/03 4.560 MC 030101 1934/11/04 6.940 MC 030101 1934/11/05 10.70 MC 030101 1934/11/06 12.10 MC 030101 1934/11/07 18.30 MC 030101 1934/11/08 20.80 MC 030101 1934/11/09 23.50 MC 030101 1934/11/10 18.30 MC 030101 1934/11/11 14.00 MC 030101 1934/11/12 12.10 MC 030101 1934/11/13 10.70 MC 030101 1934/11/14 9.370 MC 030101 1934/11/15 8.130 MC 030101 1934/11/16 6.940 MC 030101 1934/11/17 6.940 MC 030101 1934/11/18 13.50 MC 030101 1934/11/19 28.90 MC 030101 1934/11/20 52.10 MC 030101 1934/11/21 43.30 MC 030101 1934/11/22 29.70 MC 030101 1934/11/23 21.40 MC 030101 1934/11/24 23.50 MC 030101 1934/11/25 22.10 MC 030101 1934/11/26 20.80 MC 030101 1934/11/27 16.10 MC 030101 1934/11/28 12.10 MC 030101 1934/11/29 10.70 MC 030101 1934/11/30 21.40 MC 030101 1934/12/01 32.00 MC 030101 1934/12/02 60.30 MC 030101 1934/12/03 88.60 MC 030101 1934/12/04 75.60 MC 030101 1934/12/05 65.70 MC 030101 1934/12/06 49.00 MC 030101 1934/12/07 31.10 MC 030101 1934/12/08 22.10 R 030101 1934/12/09 13.00 R 030101 1934/12/10 7.930 R 030101 1934/12/11 6.090 R 030101 1934/12/12 4.810 R 030101 1934/12/13 3.540 R 030101 1934/12/14 2.690 R 030101 1934/12/15 2.040 R 030101 1934/12/16 1.500 R 030101 1934/12/17 1.250 R 030101 1934/12/18 1.090 R 030101 1934/12/19 0.990 R 030101 1934/12/20 1.020 R 030101 1934/12/21 1.100 R 030101 1934/12/22 1.020 R 030101 1934/12/23 0.910 R 030101 1934/12/24 0.820 R 030101 1934/12/25 0.760 R 030101 1934/12/26 0.710 R 030101 1934/12/27 0.780 R 030101 1934/12/28 0.850 R 030101 1934/12/29 0.810 R 030101 1934/12/30 0.740 R 030101 1934/12/31 0.690 R 030101 1935/01/01 0.670 R 030101 1935/01/02 0.640 R 030101 1935/01/03 0.620 R 030101 1935/01/04 0.610 R 030101 1935/01/05 0.590 R 030101 1935/01/06 0.580 R 030101 1935/01/07 0.850 R 030101 1935/01/08 2.920 J 030101 1935/01/09 3.960 R 030101 1935/01/10 8.500 R 030101 1935/01/11 31.10 R 030101 1935/01/12 21.00 R 030101 1935/01/13 15.00 R 030101 1935/01/14 11.90 R 030101 1935/01/15 8.500 R 030101 1935/01/16 5.660 R 030101 1935/01/17 4.250 R 030101 1935/01/18 3.310 R 030101 1935/01/19 2.830 R 030101 1935/01/20 2.410 R 030101 1935/01/21 7.080 R 030101 1935/01/22 11.30 R 030101 1935/01/23 7.080 R 030101 1935/01/24 4.670 R 030101 1935/01/25 3.540 R 030101 1935/01/26 2.690 R 030101 1935/01/27 2.320 R 030101 1935/01/28 1.980 R 030101 1935/01/29 1.760 R 030101 1935/01/30 1.560 R 030101 1935/01/31 1.420 R 030101 1935/02/01 1.270 R 030101 1935/02/02 1.190 R 030101 1935/02/03 1.160 R 030101 1935/02/04 1.100 R 030101 1935/02/05 1.060 R 030101 1935/02/06 0.990 R 030101 1935/02/07 0.920 R 030101 1935/02/08 0.860 R 030101 1935/02/09 0.820 R 030101 1935/02/10 0.760 R 030101 1935/02/11 0.740 R 030101 1935/02/12 0.690 R 030101 1935/02/13 0.650 R 030101 1935/02/14 0.650 R 030101 1935/02/15 0.680 R 030101 1935/02/16 0.820 R 030101 1935/02/17 1.980 R 030101 1935/02/18 1.810 R 030101 1935/02/19 1.670 R 030101 1935/02/20 1.560 R 030101 1935/02/21 1.440 R 030101 1935/02/22 1.330 R 030101 1935/02/23 1.260 R 030101 1935/02/24 1.200 R 030101 1935/02/25 1.160 R 030101 1935/02/26 1.130 J 030101 1935/02/27 1.080 R 030101 1935/02/28 1.030 R 030101 1935/03/01 0.990 R 030101 1935/03/02 0.990 R 030101 1935/03/03 1.080 R 030101 1935/03/04 1.320 R 030101 1935/03/05 1.350 R 030101 1935/03/06 2.490 R 030101 1935/03/07 2.270 R 030101 1935/03/08 1.980 R 030101 1935/03/09 1.810 R 030101 1935/03/10 1.670 R 030101 1935/03/11 2.120 R 030101 1935/03/12 2.720 R 030101 1935/03/13 3.540 R 030101 1935/03/14 5.660 R 030101 1935/03/15 8.660 R 030101 1935/03/16 14.00 MC 030101 1935/03/17 54.90 MC 030101 1935/03/18 57.50 MC 030101 1935/03/19 51.30 MC 030101 1935/03/20 44.70 MC 030101 1935/03/21 40.20 MC 030101 1935/03/22 34.30 MC 030101 1935/03/23 30.90 MC 030101 1935/03/24 22.90 MC 030101 1935/03/25 21.20 MC 030101 1935/03/26 19.20 MC 030101 1935/03/27 17.40 MC 030101 1935/03/28 15.70 MC 030101 1935/03/29 15.10 MC 030101 1935/03/30 14.60 MC 030101 1935/03/31 14.10 MC 030101 1935/04/01 13.60 MC 030101 1935/04/02 15.70 MC 030101 1935/04/03 18.80 MC 030101 1935/04/04 18.80 MC 030101 1935/04/05 18.20 MC 030101 1935/04/06 16.50 MC 030101 1935/04/07 15.30 MC 030101 1935/04/08 20.10 MC 030101 1935/04/09 37.70 MC 030101 1935/04/10 45.60 MC 030101 1935/04/11 83.50 MC 030101 1935/04/12 82.40 MC 030101 1935/04/13 75.90 MC 030101 1935/04/14 70.80 MC 030101 1935/04/15 56.10 MC 030101 1935/04/16 64.60 MC 030101 1935/04/17 70.80 MC 030101 1935/04/18 65.70 MC 030101 1935/04/19 58.30 MC 030101 1935/04/20 53.80 MC 030101 1935/04/21 48.70 MC 030101 1935/04/22 44.20 MC 030101 1935/04/23 40.20 MC 030101 1935/04/24 38.20 MC 030101 1935/04/25 38.20 MC 030101 1935/04/26 30.90 MC 030101 1935/04/27 24.60 MC 030101 1935/04/28 23.20 MC 030101 1935/04/29 24.60 MC 030101 1935/04/30 26.80 MC 030101 1935/05/01 60.00 MC 030101 1935/05/02 52.10 MC 030101 1935/05/03 41.10 MC 030101 1935/05/04 30.90 MC 030101 1935/05/05 23.90 MC 030101 1935/05/06 21.20 MC 030101 1935/05/07 20.50 MC 030101 1935/05/08 20.50 MC 030101 1935/05/09 23.90 MC 030101 1935/05/10 18.00 MC 030101 1935/05/11 15.10 MC 030101 1935/05/12 14.60 MC 030101 1935/05/13 12.10 MC 030101 1935/05/14 9.880 MC 030101 1935/05/15 8.380 MC 030101 1935/05/16 7.650 MC 030101 1935/05/17 6.910 MC 030101 1935/05/18 6.540 MC 030101 1935/05/19 6.200 MC 030101 1935/05/20 6.540 MC 030101 1935/05/21 6.200 MC 030101 1935/05/22 5.860 MC 030101 1935/05/23 5.180 MC 030101 1935/05/24 4.420 MC 030101 1935/05/25 3.790 MC 030101 1935/05/26 3.430 MC 030101 1935/05/27 3.090 MC 030101 1935/05/28 3.430 MC 030101 1935/05/29 3.790 MC 030101 1935/05/30 5.580 MC 030101 1935/05/31 7.650 MC 030101 1935/06/01 9.880 MC 030101 1935/06/02 11.60 MC 030101 1935/06/03 12.60 MC 030101 1935/06/04 7.650 MC 030101 1935/06/05 11.10 J 030101 1935/06/06 10.70 MC 030101 1935/06/07 8.010 MC 030101 1935/06/08 17.40 MC 030101 1935/06/09 18.00 MC 030101 1935/06/10 21.20 MC 030101 1935/06/11 18.60 MC 030101 1935/06/12 21.20 MC 030101 1935/06/13 23.20 MC 030101 1935/06/14 26.10 MC 030101 1935/06/15 29.20 MC 030101 1935/06/16 30.90 MC 030101 1935/06/17 35.10 MC 030101 1935/06/18 31.70 MC 030101 1935/06/19 33.40 MC 030101 1935/06/20 35.10 MC 030101 1935/06/21 32.60 MC 030101 1935/06/22 36.20 MC 030101 1935/06/23 39.10 MC 030101 1935/06/24 29.20 MC 030101 1935/06/25 23.90 MC 030101 1935/06/26 14.10 MC 030101 1935/06/27 13.60 MC 030101 1935/06/28 13.10 MC 030101 1935/06/29 10.30 MC 030101 1935/06/30 9.490 MC 030101 1935/07/01 5.860 MC 030101 1935/07/02 5.180 MC 030101 1935/07/03 3.990 MC 030101 1935/07/04 3.000 MC 030101 1935/07/05 3.480 MC 030101 1935/07/06 3.230 MC 030101 1935/07/07 3.000 MC 030101 1935/07/08 2.590 MC 030101 1935/07/09 2.200 MC 030101 1935/07/10 2.030 MC 030101 1935/07/11 1.770 MC 030101 1935/07/12 1.470 MC 030101 1935/07/13 1.340 MC 030101 1935/07/14 1.210 MC 030101 1935/07/15 1.090 MC 030101 1935/07/16 0.980 MC 030101 1935/07/17 0.770 MC 030101 1935/07/18 0.680 MC 030101 1935/07/19 0.590 MC 030101 1935/07/20 0.510 MC 030101 1935/07/21 0.440 MC 030101 1935/07/22 0.770 MC 030101 1935/07/23 1.340 MC 030101 1935/07/24 1.930 MC 030101 1935/07/25 1.470 MC 030101 1935/07/26 1.340 MC 030101 1935/07/27 1.090 MC 030101 1935/07/28 1.090 MC 030101 1935/07/29 1.210 MC 030101 1935/07/30 1.090 MC 030101 1935/07/31 0.980 MC 030101 1935/08/01 1.070 J 030101 1935/08/02 1.930 MC 030101 1935/08/03 2.890 MC 030101 1935/08/04 2.280 MC 030101 1935/08/05 2.470 MC 030101 1935/08/06 2.280 MC 030101 1935/08/07 1.610 MC 030101 1935/08/08 1.210 MC 030101 1935/08/09 1.090 MC 030101 1935/08/10 0.980 MC 030101 1935/08/11 1.210 MC 030101 1935/08/12 0.980 MC 030101 1935/08/13 1.090 MC 030101 1935/08/14 1.210 MC 030101 1935/08/15 1.090 MC 030101 1935/08/16 0.980 MC 030101 1935/08/17 0.770 MC 030101 1935/08/18 0.590 MC 030101 1935/08/19 0.510 MC 030101 1935/08/20 0.440 MC 030101 1935/08/21 0.370 MC 030101 1935/08/22 0.300 MC 030101 1935/08/23 0.240 MC 030101 1935/08/24 0.190 MC 030101 1935/08/25 0.300 MC 030101 1935/08/26 0.370 MC 030101 1935/08/27 0.300 MC 030101 1935/08/28 0.240 MC 030101 1935/08/29 0.190 MC 030101 1935/08/30 0.240 MC 030101 1935/08/31 0.300 MC 030101 1935/09/01 0.310 MC 030101 1935/09/02 0.250 MC 030101 1935/09/03 0.200 MC 030101 1935/09/04 0.450 MC 030101 1935/09/05 0.610 MC 030101 1935/09/06 0.530 MC 030101 1935/09/07 0.450 MC 030101 1935/09/08 0.530 MC 030101 1935/09/09 0.610 MC 030101 1935/09/10 0.610 MC 030101 1935/09/11 0.380 J 030101 1935/09/12 0.310 MC 030101 1935/09/13 0.250 MC 030101 1935/09/14 0.200 MC 030101 1935/09/15 0.790 MC 030101 1935/09/16 1.650 MC 030101 1935/09/17 1.360 MC 030101 1935/09/18 1.230 MC 030101 1935/09/19 2.130 MC 030101 1935/09/20 5.380 MC 030101 1935/09/21 7.960 MC 030101 1935/09/22 9.630 MC 030101 1935/09/23 13.30 MC 030101 1935/09/24 11.90 MC 030101 1935/09/25 10.50 MC 030101 1935/09/26 8.350 MC 030101 1935/09/27 8.780 MC 030101 1935/09/28 7.160 MC 030101 1935/09/29 6.430 MC 030101 1935/09/30 5.720 MC 030101 1935/10/01 6.430 MC 030101 1935/10/02 14.30 MC 030101 1935/10/03 22.50 MC 030101 1935/10/04 28.60 MC 030101 1935/10/05 22.50 MC 030101 1935/10/06 18.70 MC 030101 1935/10/07 12.40 MC 030101 1935/10/08 11.00 MC 030101 1935/10/09 8.780 MC 030101 1935/10/10 7.160 MC 030101 1935/10/11 5.720 MC 030101 1935/10/12 4.760 MC 030101 1935/10/13 3.370 MC 030101 1935/10/14 2.920 MC 030101 1935/10/15 2.130 MC 030101 1935/10/16 1.650 MC 030101 1935/10/17 1.500 MC 030101 1935/10/18 2.310 MC 030101 1935/10/19 3.370 MC 030101 1935/10/20 2.920 MC 030101 1935/10/21 2.510 MC 030101 1935/10/22 1.800 MC 030101 1935/10/23 2.310 MC 030101 1935/10/24 2.710 MC 030101 1935/10/25 2.510 MC 030101 1935/10/26 3.370 MC 030101 1935/10/27 4.160 MC 030101 1935/10/28 3.880 MC 030101 1935/10/29 3.370 MC 030101 1935/10/30 3.140 MC 030101 1935/10/31 2.920 MC 030101 1935/11/01 2.510 MC 030101 1935/11/02 2.920 MC 030101 1935/11/03 3.370 MC 030101 1935/11/04 3.140 MC 030101 1935/11/05 2.510 MC 030101 1935/11/06 2.130 MC 030101 1935/11/07 1.960 MC 030101 1935/11/08 3.370 MC 030101 1935/11/09 2.920 MC 030101 1935/11/10 2.510 MC 030101 1935/11/11 2.130 MC 030101 1935/11/12 3.370 MC 030101 1935/11/13 13.30 MC 030101 1935/11/14 21.20 MC 030101 1935/11/15 37.90 MC 030101 1935/11/16 30.30 MC 030101 1935/11/17 23.90 MC 030101 1935/11/18 21.20 MC 030101 1935/11/19 19.90 MC 030101 1935/11/20 21.20 MC 030101 1935/11/21 24.10 MC 030101 1935/11/22 18.70 MC 030101 1935/11/23 13.20 MC 030101 1935/11/24 9.570 MC 030101 1935/11/25 7.360 MC 030101 1935/11/26 11.20 MC 030101 1935/11/27 14.20 MC 030101 1935/11/28 16.30 MC 030101 1935/11/29 21.30 MC 030101 1935/11/30 20.00 MC 030101 1935/12/01 15.80 MC 030101 1935/12/02 14.20 MC 030101 1935/12/03 12.20 MC 030101 1935/12/04 10.40 MC 030101 1935/12/05 8.830 MC 030101 1935/12/06 6.990 MC 030101 1935/12/07 6.260 MC 030101 1935/12/08 5.920 MC 030101 1935/12/09 7.360 MC 030101 1935/12/10 5.270 MC 030101 1935/12/11 5.920 MC 030101 1935/12/12 6.260 MC 030101 1935/12/13 6.630 MC 030101 1935/12/14 6.260 MC 030101 1935/12/15 5.920 MC 030101 1935/12/16 5.380 R 030101 1935/12/17 4.960 R 030101 1935/12/18 4.110 R 030101 1935/12/19 3.260 R 030101 1935/12/20 2.920 R 030101 1935/12/21 2.490 R 030101 1935/12/22 2.180 R 030101 1935/12/23 1.870 R 030101 1935/12/24 1.640 R 030101 1935/12/25 1.470 R 030101 1935/12/26 1.330 R 030101 1935/12/27 1.220 R 030101 1935/12/28 1.100 R 030101 1935/12/29 1.020 R 030101 1935/12/30 1.050 R 030101 1935/12/31 1.100 R 030101 1936/01/01 1.250 R 030101 1936/01/02 1.390 R 030101 1936/01/03 1.530 R 030101 1936/01/04 1.700 R 030101 1936/01/05 1.870 R 030101 1936/01/06 2.240 R 030101 1936/01/07 2.440 R 030101 1936/01/08 2.890 R 030101 1936/01/09 2.660 R 030101 1936/01/10 2.610 R 030101 1936/01/11 3.090 R 030101 1936/01/12 2.210 R 030101 1936/01/13 1.780 J 030101 1936/01/14 1.420 R 030101 1936/01/15 1.230 R 030101 1936/01/16 3.430 R 030101 1936/01/17 6.340 R 030101 1936/01/18 5.380 R 030101 1936/01/19 4.530 R 030101 1936/01/20 4.110 R 030101 1936/01/21 3.540 R 030101 1936/01/22 3.200 R 030101 1936/01/23 2.890 R 030101 1936/01/24 2.550 R 030101 1936/01/25 2.240 R 030101 1936/01/26 2.100 R 030101 1936/01/27 1.900 R 030101 1936/01/28 1.730 R 030101 1936/01/29 1.590 R 030101 1936/01/30 1.470 R 030101 1936/01/31 1.370 R 030101 1936/02/01 1.290 R 030101 1936/02/02 1.220 R 030101 1936/02/03 1.160 R 030101 1936/02/04 1.120 R 030101 1936/02/05 1.060 R 030101 1936/02/06 1.020 R 030101 1936/02/07 0.980 R 030101 1936/02/08 0.950 R 030101 1936/02/09 0.910 R 030101 1936/02/10 0.880 R 030101 1936/02/11 0.860 R 030101 1936/02/12 0.840 R 030101 1936/02/13 0.820 R 030101 1936/02/14 0.810 R 030101 1936/02/15 0.790 R 030101 1936/02/16 0.780 R 030101 1936/02/17 0.760 R 030101 1936/02/18 0.750 R 030101 1936/02/19 0.740 R 030101 1936/02/20 0.720 R 030101 1936/02/21 0.720 R 030101 1936/02/22 0.710 R 030101 1936/02/23 0.710 R 030101 1936/02/24 0.710 R 030101 1936/02/25 0.690 R 030101 1936/02/26 0.710 R 030101 1936/02/27 0.790 R 030101 1936/02/28 0.920 R 030101 1936/02/29 1.270 R 030101 1936/03/01 1.590 R 030101 1936/03/02 1.930 J 030101 1936/03/03 2.270 R 030101 1936/03/04 2.690 R 030101 1936/03/05 3.260 R 030101 1936/03/06 3.820 R 030101 1936/03/07 4.960 R 030101 1936/03/08 6.090 R 030101 1936/03/09 7.730 R 030101 1936/03/10 8.890 MC 030101 1936/03/11 11.20 MC 030101 1936/03/12 31.70 MC 030101 1936/03/13 61.20 MC 030101 1936/03/14 112.0 MC 030101 1936/03/15 116.0 MC 030101 1936/03/16 81.30 MC 030101 1936/03/17 89.50 E 030101 1936/03/18 210.0 E 030101 1936/03/19 351.0 E 030101 1936/03/20 351.0 E 030101 1936/03/21 226.0 E 030101 1936/03/22 85.00 E 030101 1936/03/23 113.0 E 030101 1936/03/24 62.30 E 030101 1936/03/25 31.10 E 030101 1936/03/26 36.80 E 030101 1936/03/27 43.90 E 030101 1936/03/28 48.10 E 030101 1936/03/29 35.70 MC 030101 1936/03/30 37.40 MC 030101 1936/03/31 39.10 MC 030101 1936/04/01 54.70 MC 030101 1936/04/02 33.10 MC 030101 1936/04/03 34.50 MC 030101 1936/04/04 20.40 MC 030101 1936/04/05 19.80 MC 030101 1936/04/06 32.30 MC 030101 1936/04/07 72.50 MC 030101 1936/04/08 79.90 MC 030101 1936/04/09 64.00 MC 030101 1936/04/10 37.70 MC 030101 1936/04/11 35.10 MC 030101 1936/04/12 38.50 MC 030101 1936/04/13 29.40 MC 030101 1936/04/14 24.40 MC 030101 1936/04/15 56.60 MC 030101 1936/04/16 19.50 J 030101 1936/04/17 22.80 MC 030101 1936/04/18 29.40 MC 030101 1936/04/19 36.50 MC 030101 1936/04/20 34.50 MC 030101 1936/04/21 26.30 MC 030101 1936/04/22 22.10 MC 030101 1936/04/23 18.20 MC 030101 1936/04/24 12.70 MC 030101 1936/04/25 8.520 MC 030101 1936/04/26 10.00 MC 030101 1936/04/27 10.00 MC 030101 1936/04/28 9.260 MC 030101 1936/04/29 11.80 MC 030101 1936/04/30 29.40 MC 030101 1936/05/01 40.50 MC 030101 1936/05/02 29.40 MC 030101 1936/05/03 23.50 MC 030101 1936/05/04 22.10 MC 030101 1936/05/05 29.40 MC 030101 1936/05/06 18.20 MC 030101 1936/05/07 12.70 MC 030101 1936/05/08 9.260 MC 030101 1936/05/09 9.260 MC 030101 1936/05/10 19.50 MC 030101 1936/05/11 22.10 MC 030101 1936/05/12 24.90 MC 030101 1936/05/13 21.40 MC 030101 1936/05/14 26.30 MC 030101 1936/05/15 24.90 MC 030101 1936/05/16 26.30 MC 030101 1936/05/17 27.90 MC 030101 1936/05/18 29.40 MC 030101 1936/05/19 34.50 MC 030101 1936/05/20 60.30 MC 030101 1936/05/21 81.60 MC 030101 1936/05/22 49.00 MC 030101 1936/05/23 27.90 MC 030101 1936/05/24 20.10 MC 030101 1936/05/25 13.20 MC 030101 1936/05/26 9.710 MC 030101 1936/05/27 9.340 MC 030101 1936/05/28 12.30 MC 030101 1936/05/29 14.40 J 030101 1936/05/30 12.30 MC 030101 1936/05/31 12.30 MC 030101 1936/06/01 8.130 MC 030101 1936/06/02 8.950 MC 030101 1936/06/03 8.950 MC 030101 1936/06/04 8.130 MC 030101 1936/06/05 4.560 MC 030101 1936/06/06 3.000 MC 030101 1936/06/07 2.590 MC 030101 1936/06/08 2.390 MC 030101 1936/06/09 2.590 MC 030101 1936/06/10 2.790 MC 030101 1936/06/11 3.000 MC 030101 1936/06/12 2.590 MC 030101 1936/06/13 2.200 MC 030101 1936/06/14 2.390 MC 030101 1936/06/15 1.700 MC 030101 1936/06/16 1.290 MC 030101 1936/06/17 1.040 MC 030101 1936/06/18 0.830 MC 030101 1936/06/19 0.650 MC 030101 1936/06/20 0.720 MC 030101 1936/06/21 0.810 MC 030101 1936/06/22 0.720 MC 030101 1936/06/23 0.810 MC 030101 1936/06/24 0.720 MC 030101 1936/06/25 0.810 MC 030101 1936/06/26 0.720 MC 030101 1936/06/27 0.630 MC 030101 1936/06/28 0.630 MC 030101 1936/06/29 2.280 J 030101 1936/06/30 3.940 MC 030101 1936/07/01 1.670 MC 030101 1936/07/02 0.720 MC 030101 1936/07/03 0.540 MC 030101 1936/07/04 0.630 MC 030101 1936/07/05 0.910 MC 030101 1936/07/06 0.810 MC 030101 1936/07/07 0.720 MC 030101 1936/07/08 0.810 MC 030101 1936/07/09 0.910 MC 030101 1936/07/10 0.810 MC 030101 1936/07/11 0.630 MC 030101 1936/07/12 0.460 MC 030101 1936/07/13 0.630 MC 030101 1936/07/14 0.540 MC 030101 1936/07/15 0.460 MC 030101 1936/07/16 0.330 MC 030101 1936/07/17 0.720 MC 030101 1936/07/18 0.630 MC 030101 1936/07/19 0.720 MC 030101 1936/07/20 0.630 MC 030101 1936/07/21 0.540 MC 030101 1936/07/22 10.60 MC 030101 1936/07/23 11.50 MC 030101 1936/07/24 13.40 MC 030101 1936/07/25 16.50 MC 030101 1936/07/26 21.30 MC 030101 1936/07/27 18.20 MC 030101 1936/07/28 16.50 MC 030101 1936/07/29 7.650 MC 030101 1936/07/30 9.710 MC 030101 1936/07/31 8.860 MC 030101 1936/08/01 5.920 MC 030101 1936/08/02 5.240 MC 030101 1936/08/03 3.540 MC 030101 1936/08/04 3.060 MC 030101 1936/08/05 2.830 MC 030101 1936/08/06 1.890 MC 030101 1936/08/07 1.070 MC 030101 1936/08/08 0.850 MC 030101 1936/08/09 1.310 MC 030101 1936/08/10 1.070 MC 030101 1936/08/11 0.850 MC 030101 1936/08/12 0.850 MC 030101 1936/08/13 0.500 MC 030101 1936/08/14 0.660 MC 030101 1936/08/15 6.650 MC 030101 1936/08/16 4.050 MC 030101 1936/08/17 4.050 MC 030101 1936/08/18 4.620 MC 030101 1936/08/19 3.790 MC 030101 1936/08/20 3.540 MC 030101 1936/08/21 4.620 MC 030101 1936/08/22 2.060 MC 030101 1936/08/23 1.890 MC 030101 1936/08/24 4.330 MC 030101 1936/08/25 7.390 MC 030101 1936/08/26 7.390 MC 030101 1936/08/27 6.290 MC 030101 1936/08/28 4.620 J 030101 1936/08/29 4.930 MC 030101 1936/08/30 5.920 MC 030101 1936/08/31 9.910 MC 030101 1936/09/01 20.40 MC 030101 1936/09/02 23.80 MC 030101 1936/09/03 19.10 MC 030101 1936/09/04 13.50 MC 030101 1936/09/05 9.800 MC 030101 1936/09/06 7.590 MC 030101 1936/09/07 8.330 MC 030101 1936/09/08 9.430 MC 030101 1936/09/09 11.90 MC 030101 1936/09/10 10.60 MC 030101 1936/09/11 8.690 MC 030101 1936/09/12 13.50 MC 030101 1936/09/13 24.50 MC 030101 1936/09/14 22.40 MC 030101 1936/09/15 15.60 MC 030101 1936/09/16 11.00 MC 030101 1936/09/17 9.430 MC 030101 1936/09/18 9.800 MC 030101 1936/09/19 10.20 MC 030101 1936/09/20 6.850 MC 030101 1936/09/21 6.850 MC 030101 1936/09/22 5.490 MC 030101 1936/09/23 3.770 MC 030101 1936/09/24 3.570 MC 030101 1936/09/25 3.400 MC 030101 1936/09/26 3.400 MC 030101 1936/09/27 3.570 MC 030101 1936/09/28 3.770 MC 030101 1936/09/29 5.490 MC 030101 1936/09/30 6.480 MC 030101 1936/10/01 5.490 MC 030101 1936/10/02 7.250 MC 030101 1936/10/03 9.090 MC 030101 1936/10/04 7.620 MC 030101 1936/10/05 6.600 MC 030101 1936/10/06 5.490 MC 030101 1936/10/07 4.730 MC 030101 1936/10/08 19.70 MC 030101 1936/10/09 25.90 MC 030101 1936/10/10 27.40 MC 030101 1936/10/11 30.00 MC 030101 1936/10/12 29.20 MC 030101 1936/10/13 25.90 MC 030101 1936/10/14 20.40 MC 030101 1936/10/15 14.00 MC 030101 1936/10/16 15.60 MC 030101 1936/10/17 21.70 MC 030101 1936/10/18 43.00 MC 030101 1936/10/19 58.60 MC 030101 1936/10/20 43.00 MC 030101 1936/10/21 29.20 MC 030101 1936/10/22 21.00 MC 030101 1936/10/23 21.70 MC 030101 1936/10/24 24.50 MC 030101 1936/10/25 27.40 MC 030101 1936/10/26 31.70 MC 030101 1936/10/27 37.90 MC 030101 1936/10/28 29.20 MC 030101 1936/10/29 22.40 MC 030101 1936/10/30 16.70 MC 030101 1936/10/31 19.10 MC 030101 1936/11/01 17.80 MC 030101 1936/11/02 20.40 MC 030101 1936/11/03 25.90 MC 030101 1936/11/04 34.30 MC 030101 1936/11/05 31.70 MC 030101 1936/11/06 25.90 MC 030101 1936/11/07 21.70 MC 030101 1936/11/08 20.40 MC 030101 1936/11/09 24.50 MC 030101 1936/11/10 25.20 MC 030101 1936/11/11 18.40 MC 030101 1936/11/12 12.00 MC 030101 1936/11/13 14.00 MC 030101 1936/11/14 13.50 MC 030101 1936/11/15 15.60 MC 030101 1936/11/16 26.60 MC 030101 1936/11/17 21.00 MC 030101 1936/11/18 15.00 MC 030101 1936/11/19 11.60 MC 030101 1936/11/20 11.10 MC 030101 1936/11/21 9.090 MC 030101 1936/11/22 11.60 MC 030101 1936/11/23 14.00 MC 030101 1936/11/24 13.00 MC 030101 1936/11/25 11.10 MC 030101 1936/11/26 9.090 MC 030101 1936/11/27 7.620 R 030101 1936/11/28 6.510 R 030101 1936/11/29 6.230 R 030101 1936/11/30 5.950 R 030101 1936/12/01 5.660 R 030101 1936/12/02 5.380 R 030101 1936/12/03 5.100 R 030101 1936/12/04 4.810 R 030101 1936/12/05 4.670 R 030101 1936/12/06 4.810 R 030101 1936/12/07 5.950 R 030101 1936/12/08 6.230 R 030101 1936/12/09 5.380 R 030101 1936/12/10 5.660 R 030101 1936/12/11 8.780 R 030101 1936/12/12 18.40 R 030101 1936/12/13 18.30 R 030101 1936/12/14 17.00 R 030101 1936/12/15 14.20 R 030101 1936/12/16 11.30 R 030101 1936/12/17 8.780 R 030101 1936/12/18 7.080 R 030101 1936/12/19 4.960 R 030101 1936/12/20 5.800 R 030101 1936/12/21 6.800 R 030101 1936/12/22 8.780 R 030101 1936/12/23 25.50 R 030101 1936/12/24 21.20 R 030101 1936/12/25 14.40 R 030101 1936/12/26 10.50 R 030101 1936/12/27 13.00 R 030101 1936/12/28 33.10 R 030101 1936/12/29 69.40 R 030101 1936/12/30 49.00 MC 030101 1936/12/31 41.30 MC 030101 1937/01/01 30.90 MC 030101 1937/01/02 30.00 MC 030101 1937/01/03 28.30 MC 030101 1937/01/04 21.20 MC 030101 1937/01/05 18.00 MC 030101 1937/01/06 9.570 MC 030101 1937/01/07 18.60 MC 030101 1937/01/08 22.50 MC 030101 1937/01/09 54.40 MC 030101 1937/01/10 47.60 MC 030101 1937/01/11 43.00 MC 030101 1937/01/12 31.70 MC 030101 1937/01/13 21.80 MC 030101 1937/01/14 20.50 MC 030101 1937/01/15 42.20 MC 030101 1937/01/16 52.10 MC 030101 1937/01/17 35.10 MC 030101 1937/01/18 23.90 J 030101 1937/01/19 22.50 MC 030101 1937/01/20 19.80 MC 030101 1937/01/21 13.10 MC 030101 1937/01/22 10.40 MC 030101 1937/01/23 9.570 MC 030101 1937/01/24 8.040 MC 030101 1937/01/25 6.030 MC 030101 1937/01/26 3.960 R 030101 1937/01/27 4.250 R 030101 1937/01/28 4.960 R 030101 1937/01/29 7.500 R 030101 1937/01/30 4.810 R 030101 1937/01/31 3.540 R 030101 1937/02/01 2.890 R 030101 1937/02/02 2.440 R 030101 1937/02/03 2.070 R 030101 1937/02/04 1.590 R 030101 1937/02/05 1.360 R 030101 1937/02/06 1.250 R 030101 1937/02/07 1.080 R 030101 1937/02/08 1.010 R 030101 1937/02/09 0.980 R 030101 1937/02/10 1.080 R 030101 1937/02/11 1.760 R 030101 1937/02/12 2.380 R 030101 1937/02/13 2.150 R 030101 1937/02/14 1.980 R 030101 1937/02/15 1.670 R 030101 1937/02/16 2.780 R 030101 1937/02/17 4.250 R 030101 1937/02/18 9.910 R 030101 1937/02/19 7.650 R 030101 1937/02/20 5.520 R 030101 1937/02/21 6.510 R 030101 1937/02/22 7.930 R 030101 1937/02/23 9.060 R 030101 1937/02/24 10.80 R 030101 1937/02/25 9.060 R 030101 1937/02/26 7.790 R 030101 1937/02/27 6.230 R 030101 1937/02/28 5.380 R 030101 1937/03/01 4.530 J 030101 1937/03/02 4.110 R 030101 1937/03/03 3.680 R 030101 1937/03/04 3.400 R 030101 1937/03/05 3.030 R 030101 1937/03/06 2.690 R 030101 1937/03/07 2.440 R 030101 1937/03/08 2.210 R 030101 1937/03/09 1.980 R 030101 1937/03/10 1.840 R 030101 1937/03/11 1.640 R 030101 1937/03/12 1.560 R 030101 1937/03/13 1.440 R 030101 1937/03/14 1.390 R 030101 1937/03/15 1.700 R 030101 1937/03/16 2.150 R 030101 1937/03/17 2.800 R 030101 1937/03/18 5.100 R 030101 1937/03/19 4.960 R 030101 1937/03/20 4.530 R 030101 1937/03/21 4.110 R 030101 1937/03/22 3.960 R 030101 1937/03/23 3.820 R 030101 1937/03/24 3.540 R 030101 1937/03/25 3.370 R 030101 1937/03/26 3.280 R 030101 1937/03/27 3.200 R 030101 1937/03/28 3.110 R 030101 1937/03/29 3.110 R 030101 1937/03/30 3.060 R 030101 1937/03/31 2.970 R 030101 1937/04/01 2.920 R 030101 1937/04/02 2.890 R 030101 1937/04/03 2.830 R 030101 1937/04/04 2.830 R 030101 1937/04/05 4.810 R 030101 1937/04/06 20.70 R 030101 1937/04/07 105.0 R 030101 1937/04/08 79.30 MC 030101 1937/04/09 64.00 MC 030101 1937/04/10 53.80 MC 030101 1937/04/11 68.20 MC 030101 1937/04/12 59.50 MC 030101 1937/04/13 54.90 MC 030101 1937/04/14 82.40 MC 030101 1937/04/15 75.90 MC 030101 1937/04/16 73.30 MC 030101 1937/04/17 57.20 MC 030101 1937/04/18 49.30 MC 030101 1937/04/19 48.10 MC 030101 1937/04/20 69.70 MC 030101 1937/04/21 49.30 MC 030101 1937/04/22 41.60 MC 030101 1937/04/23 34.80 MC 030101 1937/04/24 34.00 MC 030101 1937/04/25 30.60 MC 030101 1937/04/26 30.60 MC 030101 1937/04/27 30.60 MC 030101 1937/04/28 29.70 MC 030101 1937/04/29 35.70 MC 030101 1937/04/30 47.00 MC 030101 1937/05/01 23.90 MC 030101 1937/05/02 18.00 MC 030101 1937/05/03 14.10 MC 030101 1937/05/04 13.60 MC 030101 1937/05/05 12.10 MC 030101 1937/05/06 11.20 MC 030101 1937/05/07 11.70 MC 030101 1937/05/08 13.10 MC 030101 1937/05/09 14.10 MC 030101 1937/05/10 12.10 MC 030101 1937/05/11 10.40 MC 030101 1937/05/12 8.040 MC 030101 1937/05/13 8.780 MC 030101 1937/05/14 6.710 MC 030101 1937/05/15 12.60 MC 030101 1937/05/16 39.10 MC 030101 1937/05/17 35.10 MC 030101 1937/05/18 26.10 MC 030101 1937/05/19 21.80 MC 030101 1937/05/20 27.60 MC 030101 1937/05/21 28.30 MC 030101 1937/05/22 26.80 MC 030101 1937/05/23 13.10 MC 030101 1937/05/24 23.90 MC 030101 1937/05/25 21.80 MC 030101 1937/05/26 17.40 MC 030101 1937/05/27 12.60 MC 030101 1937/05/28 10.40 MC 030101 1937/05/29 9.570 MC 030101 1937/05/30 7.560 MC 030101 1937/05/31 5.180 MC 030101 1937/06/01 4.330 MC 030101 1937/06/02 3.790 MC 030101 1937/06/03 3.790 MC 030101 1937/06/04 10.30 MC 030101 1937/06/05 10.30 MC 030101 1937/06/06 11.70 MC 030101 1937/06/07 11.20 MC 030101 1937/06/08 12.20 MC 030101 1937/06/09 7.790 MC 030101 1937/06/10 10.30 MC 030101 1937/06/11 7.790 MC 030101 1937/06/12 6.290 MC 030101 1937/06/13 12.20 MC 030101 1937/06/14 10.30 MC 030101 1937/06/15 8.610 MC 030101 1937/06/16 6.290 MC 030101 1937/06/17 4.930 MC 030101 1937/06/18 4.330 MC 030101 1937/06/19 7.790 MC 030101 1937/06/20 9.030 MC 030101 1937/06/21 11.20 MC 030101 1937/06/22 12.20 MC 030101 1937/06/23 43.60 MC 030101 1937/06/24 22.20 J 030101 1937/06/25 19.60 MC 030101 1937/06/26 9.460 MC 030101 1937/06/27 7.020 MC 030101 1937/06/28 4.330 MC 030101 1937/06/29 4.330 MC 030101 1937/06/30 3.280 MC 030101 1937/07/01 2.830 MC 030101 1937/07/02 2.430 MC 030101 1937/07/03 3.280 MC 030101 1937/07/04 3.790 MC 030101 1937/07/05 3.280 MC 030101 1937/07/06 3.280 MC 030101 1937/07/07 1.740 MC 030101 1937/07/08 1.440 MC 030101 1937/07/09 1.310 MC 030101 1937/07/10 1.070 MC 030101 1937/07/11 1.190 MC 030101 1937/07/12 1.440 MC 030101 1937/07/13 6.290 MC 030101 1937/07/14 9.460 MC 030101 1937/07/15 13.10 MC 030101 1937/07/16 13.10 MC 030101 1937/07/17 28.30 MC 030101 1937/07/18 45.60 MC 030101 1937/07/19 26.70 MC 030101 1937/07/20 20.90 MC 030101 1937/07/21 19.60 MC 030101 1937/07/22 12.70 MC 030101 1937/07/23 6.290 MC 030101 1937/07/24 3.280 MC 030101 1937/07/25 2.430 MC 030101 1937/07/26 1.440 MC 030101 1937/07/27 2.830 MC 030101 1937/07/28 1.440 MC 030101 1937/07/29 1.440 MC 030101 1937/07/30 3.790 MC 030101 1937/07/31 4.930 MC 030101 1937/08/01 9.800 MC 030101 1937/08/02 15.00 MC 030101 1937/08/03 18.30 MC 030101 1937/08/04 16.10 MC 030101 1937/08/05 10.30 MC 030101 1937/08/06 7.730 MC 030101 1937/08/07 4.870 MC 030101 1937/08/08 3.740 MC 030101 1937/08/09 2.790 MC 030101 1937/08/10 2.590 MC 030101 1937/08/11 2.390 MC 030101 1937/08/12 7.730 MC 030101 1937/08/13 86.60 MC 030101 1937/08/14 81.30 MC 030101 1937/08/15 43.00 MC 030101 1937/08/16 9.290 MC 030101 1937/08/17 7.650 MC 030101 1937/08/18 9.290 MC 030101 1937/08/19 12.50 MC 030101 1937/08/20 12.90 MC 030101 1937/08/21 14.90 MC 030101 1937/08/22 13.40 MC 030101 1937/08/23 12.90 MC 030101 1937/08/24 10.20 MC 030101 1937/08/25 9.710 MC 030101 1937/08/26 7.650 MC 030101 1937/08/27 4.810 MC 030101 1937/08/28 2.350 MC 030101 1937/08/29 1.670 MC 030101 1937/08/30 1.990 J 030101 1937/08/31 1.670 MC 030101 1937/09/01 1.390 MC 030101 1937/09/02 1.260 MC 030101 1937/09/03 1.140 MC 030101 1937/09/04 1.140 MC 030101 1937/09/05 1.140 MC 030101 1937/09/06 0.910 MC 030101 1937/09/07 0.720 MC 030101 1937/09/08 0.630 MC 030101 1937/09/09 0.540 MC 030101 1937/09/10 0.810 MC 030101 1937/09/11 0.910 MC 030101 1937/09/12 1.020 MC 030101 1937/09/13 1.390 MC 030101 1937/09/14 2.750 MC 030101 1937/09/15 4.220 MC 030101 1937/09/16 4.220 MC 030101 1937/09/17 4.220 MC 030101 1937/09/18 4.220 MC 030101 1937/09/19 4.810 MC 030101 1937/09/20 6.140 MC 030101 1937/09/21 5.440 MC 030101 1937/09/22 5.130 MC 030101 1937/09/23 4.810 MC 030101 1937/09/24 4.220 MC 030101 1937/09/25 4.810 MC 030101 1937/09/26 5.780 MC 030101 1937/09/27 5.130 MC 030101 1937/09/28 4.810 MC 030101 1937/09/29 4.220 MC 030101 1937/09/30 3.940 MC 030101 1937/10/01 3.620 MC 030101 1937/10/02 3.140 MC 030101 1937/10/03 2.920 MC 030101 1937/10/04 2.310 MC 030101 1937/10/05 1.650 MC 030101 1937/10/06 1.360 MC 030101 1937/10/07 1.110 MC 030101 1937/10/08 1.230 MC 030101 1937/10/09 1.110 MC 030101 1937/10/10 1.000 MC 030101 1937/10/11 0.890 MC 030101 1937/10/12 0.890 MC 030101 1937/10/13 0.790 MC 030101 1937/10/14 1.360 MC 030101 1937/10/15 3.370 MC 030101 1937/10/16 4.160 MC 030101 1937/10/17 4.160 MC 030101 1937/10/18 3.880 MC 030101 1937/10/19 4.160 MC 030101 1937/10/20 5.070 MC 030101 1937/10/21 42.50 MC 030101 1937/10/22 90.90 MC 030101 1937/10/23 49.80 MC 030101 1937/10/24 30.30 MC 030101 1937/10/25 27.70 MC 030101 1937/10/26 25.50 MC 030101 1937/10/27 24.80 MC 030101 1937/10/28 21.90 MC 030101 1937/10/29 21.30 MC 030101 1937/10/30 23.40 MC 030101 1937/10/31 21.90 MC 030101 1937/11/01 20.40 MC 030101 1937/11/02 14.60 MC 030101 1937/11/03 13.10 MC 030101 1937/11/04 10.80 MC 030101 1937/11/05 9.170 MC 030101 1937/11/06 8.410 MC 030101 1937/11/07 7.670 MC 030101 1937/11/08 4.280 MC 030101 1937/11/09 12.60 MC 030101 1937/11/10 12.60 MC 030101 1937/11/11 9.970 MC 030101 1937/11/12 8.410 MC 030101 1937/11/13 7.110 MC 030101 1937/11/14 19.80 MC 030101 1937/11/15 34.30 MC 030101 1937/11/16 31.70 MC 030101 1937/11/17 30.00 MC 030101 1937/11/18 25.30 MC 030101 1937/11/19 20.50 MC 030101 1937/11/20 18.00 MC 030101 1937/11/21 15.10 MC 030101 1937/11/22 10.40 MC 030101 1937/11/23 8.780 MC 030101 1937/11/24 7.330 MC 030101 1937/11/25 6.340 MC 030101 1937/11/26 7.670 MC 030101 1937/11/27 9.970 MC 030101 1937/11/28 11.70 MC 030101 1937/11/29 14.60 MC 030101 1937/11/30 18.00 MC 030101 1937/12/01 17.20 MC 030101 1937/12/02 11.90 MC 030101 1937/12/03 7.620 MC 030101 1937/12/04 7.020 MC 030101 1937/12/05 6.260 MC 030101 1937/12/06 4.730 MC 030101 1937/12/07 6.260 MC 030101 1937/12/08 9.090 MC 030101 1937/12/09 10.70 MC 030101 1937/12/10 8.350 MC 030101 1937/12/11 4.730 MC 030101 1937/12/12 3.740 MC 030101 1937/12/13 3.400 R 030101 1937/12/14 2.350 R 030101 1937/12/15 2.120 R 030101 1937/12/16 1.980 R 030101 1937/12/17 1.870 R 030101 1937/12/18 1.840 R 030101 1937/12/19 1.810 R 030101 1937/12/20 1.810 R 030101 1937/12/21 1.780 R 030101 1937/12/22 1.700 R 030101 1937/12/23 1.610 R 030101 1937/12/24 1.530 R 030101 1937/12/25 1.420 R 030101 1937/12/26 1.270 R 030101 1937/12/27 1.160 R 030101 1937/12/28 1.050 R 030101 1937/12/29 0.980 R 030101 1937/12/30 0.910 R 030101 1937/12/31 0.850 R 030101 1938/01/01 0.820 R 030101 1938/01/02 0.760 R 030101 1938/01/03 0.820 R 030101 1938/01/04 0.930 R 030101 1938/01/05 0.880 R 030101 1938/01/06 0.820 R 030101 1938/01/07 1.160 R 030101 1938/01/08 1.930 R 030101 1938/01/09 1.780 R 030101 1938/01/10 1.670 J 030101 1938/01/11 1.590 R 030101 1938/01/12 1.500 R 030101 1938/01/13 1.420 R 030101 1938/01/14 1.360 R 030101 1938/01/15 1.300 R 030101 1938/01/16 1.250 R 030101 1938/01/17 1.220 R 030101 1938/01/18 1.160 R 030101 1938/01/19 1.100 R 030101 1938/01/20 1.090 R 030101 1938/01/21 1.060 R 030101 1938/01/22 1.030 R 030101 1938/01/23 0.990 R 030101 1938/01/24 0.960 R 030101 1938/01/25 1.250 R 030101 1938/01/26 5.660 R 030101 1938/01/27 29.20 R 030101 1938/01/28 26.60 R 030101 1938/01/29 23.80 R 030101 1938/01/30 21.00 R 030101 1938/01/31 17.60 R 030101 1938/02/01 24.40 R 030101 1938/02/02 21.00 R 030101 1938/02/03 18.10 R 030101 1938/02/04 20.40 R 030101 1938/02/05 27.80 R 030101 1938/02/06 25.50 R 030101 1938/02/07 22.10 R 030101 1938/02/08 18.40 R 030101 1938/02/09 14.70 R 030101 1938/02/10 13.00 R 030101 1938/02/11 11.90 R 030101 1938/02/12 13.60 R 030101 1938/02/13 12.50 R 030101 1938/02/14 10.60 R 030101 1938/02/15 9.630 R 030101 1938/02/16 8.210 R 030101 1938/02/17 6.800 R 030101 1938/02/18 5.660 R 030101 1938/02/19 4.810 R 030101 1938/02/20 3.820 R 030101 1938/02/21 3.110 J 030101 1938/02/22 2.920 R 030101 1938/02/23 2.720 R 030101 1938/02/24 2.550 R 030101 1938/02/25 2.350 R 030101 1938/02/26 2.210 R 030101 1938/02/27 2.100 R 030101 1938/02/28 1.980 R 030101 1938/03/01 1.760 R 030101 1938/03/02 1.670 R 030101 1938/03/03 1.640 R 030101 1938/03/04 1.590 R 030101 1938/03/05 1.540 R 030101 1938/03/06 1.500 R 030101 1938/03/07 1.440 R 030101 1938/03/08 1.420 R 030101 1938/03/09 1.390 R 030101 1938/03/10 1.360 R 030101 1938/03/11 1.330 R 030101 1938/03/12 1.300 R 030101 1938/03/13 1.270 R 030101 1938/03/14 1.250 R 030101 1938/03/15 1.220 R 030101 1938/03/16 1.270 R 030101 1938/03/17 1.420 R 030101 1938/03/18 1.700 R 030101 1938/03/19 1.930 R 030101 1938/03/20 2.210 R 030101 1938/03/21 3.400 R 030101 1938/03/22 49.00 R 030101 1938/03/23 73.10 MC 030101 1938/03/24 117.0 MC 030101 1938/03/25 161.0 MC 030101 1938/03/26 104.0 MC 030101 1938/03/27 98.80 MC 030101 1938/03/28 47.90 MC 030101 1938/03/29 32.30 MC 030101 1938/03/30 30.30 MC 030101 1938/03/31 45.30 MC 030101 1938/04/01 103.0 MC 030101 1938/04/02 87.80 MC 030101 1938/04/03 72.50 MC 030101 1938/04/04 37.90 MC 030101 1938/04/05 29.20 MC 030101 1938/04/06 23.10 MC 030101 1938/04/07 16.70 MC 030101 1938/04/08 15.90 MC 030101 1938/04/09 14.20 MC 030101 1938/04/10 12.20 MC 030101 1938/04/11 11.80 MC 030101 1938/04/12 10.40 MC 030101 1938/04/13 49.80 MC 030101 1938/04/14 79.30 MC 030101 1938/04/15 74.20 MC 030101 1938/04/16 45.30 MC 030101 1938/04/17 43.30 MC 030101 1938/04/18 43.30 J 030101 1938/04/19 45.30 MC 030101 1938/04/20 45.30 MC 030101 1938/04/21 44.50 MC 030101 1938/04/22 43.30 MC 030101 1938/04/23 32.00 MC 030101 1938/04/24 28.60 MC 030101 1938/04/25 18.70 MC 030101 1938/04/26 11.30 MC 030101 1938/04/27 9.630 MC 030101 1938/04/28 12.20 MC 030101 1938/04/29 14.20 MC 030101 1938/04/30 20.00 MC 030101 1938/05/01 19.20 MC 030101 1938/05/02 20.50 MC 030101 1938/05/03 20.50 MC 030101 1938/05/04 19.20 MC 030101 1938/05/05 14.60 MC 030101 1938/05/06 11.70 MC 030101 1938/05/07 10.80 MC 030101 1938/05/08 9.570 MC 030101 1938/05/09 7.670 MC 030101 1938/05/10 6.340 MC 030101 1938/05/11 10.20 MC 030101 1938/05/12 12.90 MC 030101 1938/05/13 13.40 MC 030101 1938/05/14 11.90 MC 030101 1938/05/15 11.50 MC 030101 1938/05/16 9.400 MC 030101 1938/05/17 5.890 MC 030101 1938/05/18 7.190 MC 030101 1938/05/19 6.850 MC 030101 1938/05/20 9.400 MC 030101 1938/05/21 10.60 MC 030101 1938/05/22 10.20 MC 030101 1938/05/23 9.800 MC 030101 1938/05/24 24.40 MC 030101 1938/05/25 16.60 MC 030101 1938/05/26 12.40 MC 030101 1938/05/27 10.60 MC 030101 1938/05/28 9.400 MC 030101 1938/05/29 6.850 MC 030101 1938/05/30 6.540 MC 030101 1938/05/31 6.230 MC 030101 1938/06/01 4.280 MC 030101 1938/06/02 2.790 MC 030101 1938/06/03 2.390 MC 030101 1938/06/04 2.030 MC 030101 1938/06/05 1.860 MC 030101 1938/06/06 1.700 MC 030101 1938/06/07 1.560 MC 030101 1938/06/08 2.390 MC 030101 1938/06/09 2.790 MC 030101 1938/06/10 1.700 MC 030101 1938/06/11 1.560 MC 030101 1938/06/12 1.420 MC 030101 1938/06/13 1.160 MC 030101 1938/06/14 1.160 MC 030101 1938/06/15 0.930 MC 030101 1938/06/16 0.740 MC 030101 1938/06/17 0.740 MC 030101 1938/06/18 1.290 MC 030101 1938/06/19 1.160 MC 030101 1938/06/20 1.160 MC 030101 1938/06/21 1.160 MC 030101 1938/06/22 0.930 MC 030101 1938/06/23 0.930 MC 030101 1938/06/24 1.420 MC 030101 1938/06/25 3.230 MC 030101 1938/06/26 4.280 MC 030101 1938/06/27 3.740 MC 030101 1938/06/28 5.520 MC 030101 1938/06/29 7.730 MC 030101 1938/06/30 8.520 MC 030101 1938/07/01 4.870 MC 030101 1938/07/02 2.390 J 030101 1938/07/03 2.510 MC 030101 1938/07/04 1.230 MC 030101 1938/07/05 1.110 MC 030101 1938/07/06 1.110 MC 030101 1938/07/07 1.230 MC 030101 1938/07/08 1.230 MC 030101 1938/07/09 1.500 MC 030101 1938/07/10 2.130 MC 030101 1938/07/11 3.370 MC 030101 1938/07/12 10.50 MC 030101 1938/07/13 16.40 MC 030101 1938/07/14 12.40 MC 030101 1938/07/15 13.30 MC 030101 1938/07/16 12.40 MC 030101 1938/07/17 11.00 MC 030101 1938/07/18 9.630 MC 030101 1938/07/19 5.720 MC 030101 1938/07/20 2.920 MC 030101 1938/07/21 2.710 MC 030101 1938/07/22 2.130 MC 030101 1938/07/23 1.800 MC 030101 1938/07/24 2.510 MC 030101 1938/07/25 2.130 MC 030101 1938/07/26 3.880 MC 030101 1938/07/27 3.370 MC 030101 1938/07/28 2.920 MC 030101 1938/07/29 3.370 MC 030101 1938/07/30 12.40 MC 030101 1938/07/31 14.30 MC 030101 1938/08/01 12.30 MC 030101 1938/08/02 9.540 MC 030101 1938/08/03 14.20 MC 030101 1938/08/04 9.540 MC 030101 1938/08/05 7.110 MC 030101 1938/08/06 6.710 MC 030101 1938/08/07 6.340 MC 030101 1938/08/08 6.340 MC 030101 1938/08/09 2.890 MC 030101 1938/08/10 1.770 MC 030101 1938/08/11 1.770 MC 030101 1938/08/12 1.210 MC 030101 1938/08/13 1.090 MC 030101 1938/08/14 0.980 MC 030101 1938/08/15 0.980 MC 030101 1938/08/16 1.340 MC 030101 1938/08/17 3.820 MC 030101 1938/08/18 4.390 MC 030101 1938/08/19 4.980 MC 030101 1938/08/20 32.00 MC 030101 1938/08/21 26.80 MC 030101 1938/08/22 28.60 MC 030101 1938/08/23 25.30 MC 030101 1938/08/24 39.60 MC 030101 1938/08/25 39.60 MC 030101 1938/08/26 27.60 MC 030101 1938/08/27 24.50 MC 030101 1938/08/28 27.60 MC 030101 1938/08/29 8.690 MC 030101 1938/08/30 7.110 MC 030101 1938/08/31 6.710 J 030101 1938/09/01 7.870 MC 030101 1938/09/02 6.710 MC 030101 1938/09/03 4.390 MC 030101 1938/09/04 3.570 MC 030101 1938/09/05 2.890 MC 030101 1938/09/06 2.390 MC 030101 1938/09/07 2.470 MC 030101 1938/09/08 2.100 MC 030101 1938/09/09 2.470 MC 030101 1938/09/10 2.890 MC 030101 1938/09/11 3.570 MC 030101 1938/09/12 3.820 MC 030101 1938/09/13 4.390 MC 030101 1938/09/14 11.80 MC 030101 1938/09/15 11.30 MC 030101 1938/09/16 12.70 MC 030101 1938/09/17 13.20 MC 030101 1938/09/18 9.540 MC 030101 1938/09/19 7.480 MC 030101 1938/09/20 7.110 MC 030101 1938/09/21 10.00 MC 030101 1938/09/22 52.40 MC 030101 1938/09/23 21.00 MC 030101 1938/09/24 19.10 MC 030101 1938/09/25 16.10 MC 030101 1938/09/26 15.20 MC 030101 1938/09/27 16.30 MC 030101 1938/09/28 16.80 MC 030101 1938/09/29 16.30 MC 030101 1938/09/30 14.20 MC 030101 1938/10/01 14.20 MC 030101 1938/10/02 15.20 MC 030101 1938/10/03 9.540 MC 030101 1938/10/04 14.20 MC 030101 1938/10/05 9.540 MC 030101 1938/10/06 8.690 MC 030101 1938/10/07 7.870 MC 030101 1938/10/08 7.110 MC 030101 1938/10/09 5.660 MC 030101 1938/10/10 4.980 MC 030101 1938/10/11 4.390 MC 030101 1938/10/12 3.820 MC 030101 1938/10/13 3.570 MC 030101 1938/10/14 3.340 MC 030101 1938/10/15 3.090 MC 030101 1938/10/16 2.890 MC 030101 1938/10/17 2.670 MC 030101 1938/10/18 3.340 MC 030101 1938/10/19 3.820 MC 030101 1938/10/20 9.540 MC 030101 1938/10/21 13.70 MC 030101 1938/10/22 12.30 MC 030101 1938/10/23 11.30 MC 030101 1938/10/24 9.540 MC 030101 1938/10/25 16.30 MC 030101 1938/10/26 22.40 MC 030101 1938/10/27 16.30 MC 030101 1938/10/28 13.20 MC 030101 1938/10/29 10.40 MC 030101 1938/10/30 7.870 MC 030101 1938/10/31 6.340 MC 030101 1938/11/01 5.660 MC 030101 1938/11/02 4.980 MC 030101 1938/11/03 4.390 MC 030101 1938/11/04 3.820 MC 030101 1938/11/05 3.820 MC 030101 1938/11/06 5.660 MC 030101 1938/11/07 4.980 MC 030101 1938/11/08 4.980 MC 030101 1938/11/09 4.980 MC 030101 1938/11/10 6.340 MC 030101 1938/11/11 6.000 MC 030101 1938/11/12 5.660 MC 030101 1938/11/13 7.110 MC 030101 1938/11/14 7.480 MC 030101 1938/11/15 10.40 MC 030101 1938/11/16 8.690 MC 030101 1938/11/17 6.710 MC 030101 1938/11/18 5.660 MC 030101 1938/11/19 8.690 MC 030101 1938/11/20 10.90 MC 030101 1938/11/21 10.40 MC 030101 1938/11/22 12.30 MC 030101 1938/11/23 9.540 MC 030101 1938/11/24 10.40 MC 030101 1938/11/25 11.80 MC 030101 1938/11/26 9.540 MC 030101 1938/11/27 7.870 MC 030101 1938/11/28 6.000 MC 030101 1938/11/29 4.980 MC 030101 1938/11/30 4.110 MC 030101 1938/12/01 3.820 MC 030101 1938/12/02 10.00 MC 030101 1938/12/03 10.40 MC 030101 1938/12/04 20.40 MC 030101 1938/12/05 30.30 MC 030101 1938/12/06 47.00 MC 030101 1938/12/07 110.0 MC 030101 1938/12/08 88.60 MC 030101 1938/12/09 81.80 MC 030101 1938/12/10 66.30 MC 030101 1938/12/11 45.30 MC 030101 1938/12/12 35.10 MC 030101 1938/12/13 22.50 MC 030101 1938/12/14 18.60 MC 030101 1938/12/15 14.10 R 030101 1938/12/16 9.630 R 030101 1938/12/17 7.500 R 030101 1938/12/18 6.230 R 030101 1938/12/19 5.240 R 030101 1938/12/20 4.810 R 030101 1938/12/21 4.670 R 030101 1938/12/22 4.390 R 030101 1938/12/23 4.190 R 030101 1938/12/24 4.110 R 030101 1938/12/25 4.190 R 030101 1938/12/26 4.300 R 030101 1938/12/27 4.300 R 030101 1938/12/28 4.110 R 030101 1938/12/29 3.820 R 030101 1938/12/30 3.540 R 030101 1938/12/31 3.260 R 030101 1939/01/01 2.830 R 030101 1939/01/02 2.440 R 030101 1939/01/03 2.180 R 030101 1939/01/04 2.040 R 030101 1939/01/05 2.270 R 030101 1939/01/06 2.830 R 030101 1939/01/07 6.510 R 030101 1939/01/08 6.370 R 030101 1939/01/09 5.660 R 030101 1939/01/10 5.240 R 030101 1939/01/11 7.080 R 030101 1939/01/12 9.060 R 030101 1939/01/13 8.210 R 030101 1939/01/14 7.080 R 030101 1939/01/15 6.230 R 030101 1939/01/16 5.660 J 030101 1939/01/17 4.110 R 030101 1939/01/18 3.260 R 030101 1939/01/19 2.630 R 030101 1939/01/20 2.320 R 030101 1939/01/21 1.980 R 030101 1939/01/22 1.700 R 030101 1939/01/23 1.500 R 030101 1939/01/24 1.390 R 030101 1939/01/25 1.270 R 030101 1939/01/26 1.160 R 030101 1939/01/27 1.080 R 030101 1939/01/28 0.990 R 030101 1939/01/29 0.920 R 030101 1939/01/30 0.890 R 030101 1939/01/31 0.850 R 030101 1939/02/01 0.840 R 030101 1939/02/02 0.820 R 030101 1939/02/03 0.790 R 030101 1939/02/04 0.780 R 030101 1939/02/05 0.760 R 030101 1939/02/06 0.750 R 030101 1939/02/07 0.740 R 030101 1939/02/08 0.720 R 030101 1939/02/09 0.710 R 030101 1939/02/10 0.690 R 030101 1939/02/11 0.680 R 030101 1939/02/12 0.670 R 030101 1939/02/13 0.670 R 030101 1939/02/14 0.650 R 030101 1939/02/15 0.650 R 030101 1939/02/16 0.850 R 030101 1939/02/17 1.700 R 030101 1939/02/18 4.670 R 030101 1939/02/19 2.410 R 030101 1939/02/20 2.830 R 030101 1939/02/21 3.680 J 030101 1939/02/22 3.400 R 030101 1939/02/23 2.920 R 030101 1939/02/24 2.630 R 030101 1939/02/25 2.490 R 030101 1939/02/26 2.830 R 030101 1939/02/27 3.110 R 030101 1939/02/28 2.660 R 030101 1939/03/01 2.970 R 030101 1939/03/02 2.920 R 030101 1939/03/03 2.830 R 030101 1939/03/04 2.780 R 030101 1939/03/05 2.690 R 030101 1939/03/06 2.970 R 030101 1939/03/07 3.680 R 030101 1939/03/08 4.810 R 030101 1939/03/09 6.800 R 030101 1939/03/10 6.650 R 030101 1939/03/11 6.370 R 030101 1939/03/12 6.200 R 030101 1939/03/13 5.950 R 030101 1939/03/14 5.660 R 030101 1939/03/15 5.240 R 030101 1939/03/16 4.870 R 030101 1939/03/17 4.670 R 030101 1939/03/18 4.530 R 030101 1939/03/19 4.390 R 030101 1939/03/20 4.160 R 030101 1939/03/21 4.110 R 030101 1939/03/22 3.880 R 030101 1939/03/23 3.820 R 030101 1939/03/24 3.680 R 030101 1939/03/25 3.620 R 030101 1939/03/26 3.540 R 030101 1939/03/27 4.670 R 030101 1939/03/28 6.090 R 030101 1939/03/29 10.80 R 030101 1939/03/30 9.340 R 030101 1939/03/31 8.210 R 030101 1939/04/01 7.080 R 030101 1939/04/02 6.370 R 030101 1939/04/03 5.660 R 030101 1939/04/04 5.240 R 030101 1939/04/05 4.810 R 030101 1939/04/06 4.810 R 030101 1939/04/07 5.380 R 030101 1939/04/08 6.370 R 030101 1939/04/09 6.800 R 030101 1939/04/10 7.080 R 030101 1939/04/11 7.360 R 030101 1939/04/12 7.650 R 030101 1939/04/13 8.210 R 030101 1939/04/14 8.780 R 030101 1939/04/15 9.630 R 030101 1939/04/16 10.20 R 030101 1939/04/17 10.80 R 030101 1939/04/18 11.60 R 030101 1939/04/19 12.70 R 030101 1939/04/20 59.50 MC 030101 1939/04/21 119.0 MC 030101 1939/04/22 161.0 MC 030101 1939/04/23 197.0 MC 030101 1939/04/24 172.0 MC 030101 1939/04/25 120.0 MC 030101 1939/04/26 119.0 MC 030101 1939/04/27 148.0 MC 030101 1939/04/28 122.0 MC 030101 1939/04/29 115.0 MC 030101 1939/04/30 112.0 MC 030101 1939/05/01 92.60 MC 030101 1939/05/02 74.80 MC 030101 1939/05/03 67.10 MC 030101 1939/05/04 67.10 MC 030101 1939/05/05 50.40 MC 030101 1939/05/06 45.90 MC 030101 1939/05/07 41.90 MC 030101 1939/05/08 39.90 MC 030101 1939/05/09 37.90 MC 030101 1939/05/10 34.00 MC 030101 1939/05/11 29.70 MC 030101 1939/05/12 20.20 MC 030101 1939/05/13 16.00 MC 030101 1939/05/14 13.40 MC 030101 1939/05/15 9.800 MC 030101 1939/05/16 9.000 MC 030101 1939/05/17 9.800 MC 030101 1939/05/18 10.20 MC 030101 1939/05/19 9.800 MC 030101 1939/05/20 6.170 MC 030101 1939/05/21 4.280 MC 030101 1939/05/22 4.560 MC 030101 1939/05/23 4.280 MC 030101 1939/05/24 5.180 MC 030101 1939/05/25 5.180 MC 030101 1939/05/26 4.560 MC 030101 1939/05/27 3.990 MC 030101 1939/05/28 6.940 MC 030101 1939/05/29 49.80 MC 030101 1939/05/30 52.10 MC 030101 1939/05/31 34.30 MC 030101 1939/06/01 23.90 MC 030101 1939/06/02 15.90 MC 030101 1939/06/03 10.50 MC 030101 1939/06/04 5.380 MC 030101 1939/06/05 6.060 MC 030101 1939/06/06 6.060 MC 030101 1939/06/07 6.060 MC 030101 1939/06/08 4.760 MC 030101 1939/06/09 3.880 MC 030101 1939/06/10 3.370 MC 030101 1939/06/11 3.370 MC 030101 1939/06/12 18.70 MC 030101 1939/06/13 27.00 MC 030101 1939/06/14 32.30 MC 030101 1939/06/15 39.90 MC 030101 1939/06/16 38.80 MC 030101 1939/06/17 26.20 MC 030101 1939/06/18 16.90 MC 030101 1939/06/19 12.80 MC 030101 1939/06/20 7.960 MC 030101 1939/06/21 7.960 MC 030101 1939/06/22 4.160 MC 030101 1939/06/23 3.880 MC 030101 1939/06/24 4.760 MC 030101 1939/06/25 5.720 MC 030101 1939/06/26 6.430 MC 030101 1939/06/27 6.800 MC 030101 1939/06/28 6.060 MC 030101 1939/06/29 4.760 MC 030101 1939/06/30 4.160 MC 030101 1939/07/01 6.290 MC 030101 1939/07/02 9.910 MC 030101 1939/07/03 7.790 MC 030101 1939/07/04 5.920 MC 030101 1939/07/05 4.330 MC 030101 1939/07/06 3.540 MC 030101 1939/07/07 3.060 MC 030101 1939/07/08 2.430 MC 030101 1939/07/09 2.240 MC 030101 1939/07/10 2.060 MC 030101 1939/07/11 1.740 MC 030101 1939/07/12 1.190 MC 030101 1939/07/13 0.760 MC 030101 1939/07/14 1.070 MC 030101 1939/07/15 1.190 MC 030101 1939/07/16 1.310 MC 030101 1939/07/17 1.190 MC 030101 1939/07/18 1.190 MC 030101 1939/07/19 1.440 MC 030101 1939/07/20 1.310 MC 030101 1939/07/21 1.590 MC 030101 1939/07/22 1.310 MC 030101 1939/07/23 1.190 MC 030101 1939/07/24 1.070 MC 030101 1939/07/25 0.960 J 030101 1939/07/26 0.850 MC 030101 1939/07/27 0.760 MC 030101 1939/07/28 0.960 MC 030101 1939/07/29 11.20 MC 030101 1939/07/30 19.60 MC 030101 1939/07/31 26.70 MC 030101 1939/08/01 20.90 MC 030101 1939/08/02 11.70 MC 030101 1939/08/03 28.30 MC 030101 1939/08/04 35.40 MC 030101 1939/08/05 61.40 MC 030101 1939/08/06 45.60 MC 030101 1939/08/07 20.20 MC 030101 1939/08/08 16.20 MC 030101 1939/08/09 13.60 MC 030101 1939/08/10 25.90 MC 030101 1939/08/11 22.90 MC 030101 1939/08/12 9.460 MC 030101 1939/08/13 8.610 MC 030101 1939/08/14 7.390 MC 030101 1939/08/15 6.290 MC 030101 1939/08/16 4.930 MC 030101 1939/08/17 3.790 MC 030101 1939/08/18 2.830 MC 030101 1939/08/19 2.430 MC 030101 1939/08/20 2.240 MC 030101 1939/08/21 2.620 MC 030101 1939/08/22 1.890 MC 030101 1939/08/23 1.890 MC 030101 1939/08/24 1.740 MC 030101 1939/08/25 1.890 MC 030101 1939/08/26 1.070 MC 030101 1939/08/27 0.850 MC 030101 1939/08/28 0.760 MC 030101 1939/08/29 0.760 MC 030101 1939/08/30 0.760 MC 030101 1939/08/31 0.660 MC 030101 1939/09/01 0.580 MC 030101 1939/09/02 0.960 MC 030101 1939/09/03 0.850 MC 030101 1939/09/04 0.960 MC 030101 1939/09/05 1.440 MC 030101 1939/09/06 1.310 MC 030101 1939/09/07 1.190 MC 030101 1939/09/08 1.190 MC 030101 1939/09/09 1.070 MC 030101 1939/09/10 0.850 MC 030101 1939/09/11 5.580 MC 030101 1939/09/12 12.20 MC 030101 1939/09/13 10.30 MC 030101 1939/09/14 14.10 MC 030101 1939/09/15 10.30 MC 030101 1939/09/16 8.610 MC 030101 1939/09/17 7.020 MC 030101 1939/09/18 4.330 MC 030101 1939/09/19 3.790 MC 030101 1939/09/20 2.830 MC 030101 1939/09/21 2.430 MC 030101 1939/09/22 1.310 MC 030101 1939/09/23 1.440 MC 030101 1939/09/24 2.430 MC 030101 1939/09/25 9.460 MC 030101 1939/09/26 10.30 MC 030101 1939/09/27 14.10 MC 030101 1939/09/28 12.20 MC 030101 1939/09/29 11.70 MC 030101 1939/09/30 15.10 MC 030101 1939/10/01 15.50 MC 030101 1939/10/02 14.00 MC 030101 1939/10/03 13.00 MC 030101 1939/10/04 10.30 MC 030101 1939/10/05 5.520 MC 030101 1939/10/06 9.370 MC 030101 1939/10/07 10.70 MC 030101 1939/10/08 13.00 MC 030101 1939/10/09 15.00 MC 030101 1939/10/10 43.30 MC 030101 1939/10/11 39.40 MC 030101 1939/10/12 26.50 MC 030101 1939/10/13 43.30 MC 030101 1939/10/14 31.70 MC 030101 1939/10/15 20.80 MC 030101 1939/10/16 25.00 MC 030101 1939/10/17 15.50 MC 030101 1939/10/18 10.30 MC 030101 1939/10/19 9.370 MC 030101 1939/10/20 11.20 MC 030101 1939/10/21 10.30 MC 030101 1939/10/22 15.00 MC 030101 1939/10/23 17.20 MC 030101 1939/10/24 25.00 MC 030101 1939/10/25 17.20 MC 030101 1939/10/26 13.00 MC 030101 1939/10/27 13.00 MC 030101 1939/10/28 17.20 MC 030101 1939/10/29 15.00 MC 030101 1939/10/30 13.00 MC 030101 1939/10/31 15.00 MC 030101 1939/11/01 25.00 MC 030101 1939/11/02 18.30 MC 030101 1939/11/03 17.70 MC 030101 1939/11/04 17.20 MC 030101 1939/11/05 16.60 MC 030101 1939/11/06 18.30 MC 030101 1939/11/07 21.40 MC 030101 1939/11/08 20.80 MC 030101 1939/11/09 22.10 MC 030101 1939/11/10 17.20 MC 030101 1939/11/11 19.50 MC 030101 1939/11/12 18.90 MC 030101 1939/11/13 13.00 MC 030101 1939/11/14 7.730 MC 030101 1939/11/15 6.200 MC 030101 1939/11/16 5.520 MC 030101 1939/11/17 5.520 MC 030101 1939/11/18 5.180 MC 030101 1939/11/19 3.990 MC 030101 1939/11/20 4.280 MC 030101 1939/11/21 3.230 MC 030101 1939/11/22 2.390 MC 030101 1939/11/23 2.030 MC 030101 1939/11/24 2.390 MC 030101 1939/11/25 2.390 MC 030101 1939/11/26 2.030 MC 030101 1939/11/27 1.700 MC 030101 1939/11/28 1.700 MC 030101 1939/11/29 1.700 MC 030101 1939/11/30 1.560 MC 030101 1939/12/01 1.290 MC 030101 1939/12/02 2.790 MC 030101 1939/12/03 7.730 MC 030101 1939/12/04 13.00 MC 030101 1939/12/05 10.30 MC 030101 1939/12/06 12.10 MC 030101 1939/12/07 12.10 MC 030101 1939/12/08 8.520 MC 030101 1939/12/09 7.730 MC 030101 1939/12/10 6.570 MC 030101 1939/12/11 6.570 R 030101 1939/12/12 5.380 R 030101 1939/12/13 4.960 R 030101 1939/12/14 5.380 R 030101 1939/12/15 6.090 R 030101 1939/12/16 4.330 R 030101 1939/12/17 3.540 R 030101 1939/12/18 2.970 R 030101 1939/12/19 2.920 R 030101 1939/12/20 3.110 R 030101 1939/12/21 3.960 R 030101 1939/12/22 7.930 R 030101 1939/12/23 7.080 R 030101 1939/12/24 5.380 R 030101 1939/12/25 4.250 R 030101 1939/12/26 3.540 R 030101 1939/12/27 2.830 R 030101 1939/12/28 2.550 R 030101 1939/12/29 2.210 R 030101 1939/12/30 2.010 R 030101 1939/12/31 1.810 R 030101 1940/01/01 1.870 R 030101 1940/01/02 1.640 R 030101 1940/01/03 1.590 J 030101 1940/01/04 1.560 R 030101 1940/01/05 1.530 R 030101 1940/01/06 1.500 R 030101 1940/01/07 1.470 R 030101 1940/01/08 1.440 R 030101 1940/01/09 1.420 R 030101 1940/01/10 1.390 R 030101 1940/01/11 1.360 R 030101 1940/01/12 1.330 R 030101 1940/01/13 1.300 R 030101 1940/01/14 1.300 R 030101 1940/01/15 1.360 R 030101 1940/01/16 1.460 R 030101 1940/01/17 1.390 R 030101 1940/01/18 1.330 R 030101 1940/01/19 1.320 R 030101 1940/01/20 1.290 R 030101 1940/01/21 1.270 R 030101 1940/01/22 1.260 R 030101 1940/01/23 1.250 R 030101 1940/01/24 1.230 R 030101 1940/01/25 1.220 R 030101 1940/01/26 1.190 R 030101 1940/01/27 1.160 R 030101 1940/01/28 1.130 R 030101 1940/01/29 1.130 R 030101 1940/01/30 1.120 R 030101 1940/01/31 1.090 R 030101 1940/02/01 1.080 R 030101 1940/02/02 1.080 R 030101 1940/02/03 1.060 R 030101 1940/02/04 1.050 R 030101 1940/02/05 1.030 J 030101 1940/02/06 1.020 R 030101 1940/02/07 1.020 R 030101 1940/02/08 1.010 R 030101 1940/02/09 0.990 R 030101 1940/02/10 0.990 R 030101 1940/02/11 0.980 R 030101 1940/02/12 0.980 R 030101 1940/02/13 0.960 R 030101 1940/02/14 0.960 R 030101 1940/02/15 0.950 R 030101 1940/02/16 0.950 R 030101 1940/02/17 0.930 R 030101 1940/02/18 0.950 R 030101 1940/02/19 0.960 R 030101 1940/02/20 0.990 R 030101 1940/02/21 0.980 R 030101 1940/02/22 0.960 R 030101 1940/02/23 0.950 R 030101 1940/02/24 0.920 R 030101 1940/02/25 0.910 R 030101 1940/02/26 0.890 R 030101 1940/02/27 0.880 R 030101 1940/02/28 0.860 R 030101 1940/02/29 0.850 R 030101 1940/03/01 0.850 R 030101 1940/03/02 0.840 R 030101 1940/03/03 0.840 R 030101 1940/03/04 0.820 R 030101 1940/03/05 0.850 R 030101 1940/03/06 1.050 R 030101 1940/03/07 1.190 R 030101 1940/03/08 1.200 R 030101 1940/03/09 1.190 R 030101 1940/03/10 1.180 R 030101 1940/03/11 1.160 R 030101 1940/03/12 1.130 R 030101 1940/03/13 1.100 R 030101 1940/03/14 1.090 R 030101 1940/03/15 1.080 R 030101 1940/03/16 1.060 R 030101 1940/03/17 1.030 R 030101 1940/03/18 1.020 R 030101 1940/03/19 1.010 R 030101 1940/03/20 0.990 R 030101 1940/03/21 0.980 R 030101 1940/03/22 0.960 R 030101 1940/03/23 0.950 R 030101 1940/03/24 0.930 R 030101 1940/03/25 0.920 R 030101 1940/03/26 0.920 R 030101 1940/03/27 0.920 R 030101 1940/03/28 0.950 R 030101 1940/03/29 1.050 R 030101 1940/03/30 1.220 R 030101 1940/03/31 7.080 R 030101 1940/04/01 14.20 R 030101 1940/04/02 25.50 R 030101 1940/04/03 35.10 R 030101 1940/04/04 42.50 MC 030101 1940/04/05 44.50 MC 030101 1940/04/06 39.60 MC 030101 1940/04/07 35.10 MC 030101 1940/04/08 35.10 MC 030101 1940/04/09 35.10 MC 030101 1940/04/10 46.70 MC 030101 1940/04/11 47.00 MC 030101 1940/04/12 79.90 MC 030101 1940/04/13 43.90 MC 030101 1940/04/14 43.90 MC 030101 1940/04/15 44.70 MC 030101 1940/04/16 34.80 MC 030101 1940/04/17 34.00 MC 030101 1940/04/18 49.30 MC 030101 1940/04/19 54.10 MC 030101 1940/04/20 101.0 MC 030101 1940/04/21 91.50 MC 030101 1940/04/22 72.20 MC 030101 1940/04/23 54.90 MC 030101 1940/04/24 57.20 MC 030101 1940/04/25 58.30 MC 030101 1940/04/26 68.80 MC 030101 1940/04/27 67.10 MC 030101 1940/04/28 53.80 MC 030101 1940/04/29 48.10 MC 030101 1940/04/30 45.90 MC 030101 1940/05/01 41.10 MC 030101 1940/05/02 38.20 MC 030101 1940/05/03 106.0 MC 030101 1940/05/04 176.0 MC 030101 1940/05/05 99.70 MC 030101 1940/05/06 49.80 MC 030101 1940/05/07 30.00 MC 030101 1940/05/08 17.40 MC 030101 1940/05/09 16.20 MC 030101 1940/05/10 13.60 MC 030101 1940/05/11 9.540 MC 030101 1940/05/12 7.870 MC 030101 1940/05/13 7.480 MC 030101 1940/05/14 6.340 MC 030101 1940/05/15 6.340 MC 030101 1940/05/16 6.000 MC 030101 1940/05/17 5.320 MC 030101 1940/05/18 6.340 MC 030101 1940/05/19 6.340 MC 030101 1940/05/20 6.710 MC 030101 1940/05/21 13.20 MC 030101 1940/05/22 12.30 MC 030101 1940/05/23 10.40 MC 030101 1940/05/24 8.300 MC 030101 1940/05/25 6.710 MC 030101 1940/05/26 5.320 MC 030101 1940/05/27 4.390 MC 030101 1940/05/28 3.340 MC 030101 1940/05/29 3.820 MC 030101 1940/05/30 4.980 MC 030101 1940/05/31 4.700 MC 030101 1940/06/01 3.680 MC 030101 1940/06/02 3.200 MC 030101 1940/06/03 2.750 MC 030101 1940/06/04 6.140 MC 030101 1940/06/05 13.40 MC 030101 1940/06/06 12.90 MC 030101 1940/06/07 12.50 MC 030101 1940/06/08 7.650 MC 030101 1940/06/09 8.440 MC 030101 1940/06/10 5.440 MC 030101 1940/06/11 4.500 MC 030101 1940/06/12 3.680 MC 030101 1940/06/13 6.880 MC 030101 1940/06/14 17.00 MC 030101 1940/06/15 16.00 MC 030101 1940/06/16 17.00 MC 030101 1940/06/17 12.00 MC 030101 1940/06/18 9.290 MC 030101 1940/06/19 8.440 MC 030101 1940/06/20 12.00 MC 030101 1940/06/21 12.00 MC 030101 1940/06/22 11.10 MC 030101 1940/06/23 7.650 MC 030101 1940/06/24 6.140 MC 030101 1940/06/25 4.220 MC 030101 1940/06/26 3.680 MC 030101 1940/06/27 3.940 MC 030101 1940/06/28 3.200 MC 030101 1940/06/29 3.680 MC 030101 1940/06/30 3.680 MC 030101 1940/07/01 5.780 MC 030101 1940/07/02 18.20 MC 030101 1940/07/03 21.90 MC 030101 1940/07/04 15.40 MC 030101 1940/07/05 11.10 J 030101 1940/07/06 8.860 MC 030101 1940/07/07 6.880 MC 030101 1940/07/08 4.810 MC 030101 1940/07/09 4.220 MC 030101 1940/07/10 2.750 MC 030101 1940/07/11 2.550 MC 030101 1940/07/12 2.170 MC 030101 1940/07/13 1.670 MC 030101 1940/07/14 1.260 MC 030101 1940/07/15 1.020 MC 030101 1940/07/16 1.260 MC 030101 1940/07/17 11.50 MC 030101 1940/07/18 16.50 MC 030101 1940/07/19 11.50 MC 030101 1940/07/20 8.040 MC 030101 1940/07/21 6.880 MC 030101 1940/07/22 7.250 MC 030101 1940/07/23 2.750 MC 030101 1940/07/24 1.990 MC 030101 1940/07/25 2.750 MC 030101 1940/07/26 2.350 MC 030101 1940/07/27 1.990 MC 030101 1940/07/28 1.830 MC 030101 1940/07/29 1.260 MC 030101 1940/07/30 4.220 MC 030101 1940/07/31 5.440 MC 030101 1940/08/01 3.620 MC 030101 1940/08/02 2.710 MC 030101 1940/08/03 2.510 MC 030101 1940/08/04 2.130 MC 030101 1940/08/05 1.650 MC 030101 1940/08/06 2.130 MC 030101 1940/08/07 2.310 MC 030101 1940/08/08 2.710 MC 030101 1940/08/09 1.960 MC 030101 1940/08/10 1.800 MC 030101 1940/08/11 1.110 MC 030101 1940/08/12 1.110 MC 030101 1940/08/13 1.000 MC 030101 1940/08/14 0.890 MC 030101 1940/08/15 0.890 MC 030101 1940/08/16 0.790 MC 030101 1940/08/17 0.890 MC 030101 1940/08/18 0.790 MC 030101 1940/08/19 0.700 MC 030101 1940/08/20 0.890 MC 030101 1940/08/21 0.700 MC 030101 1940/08/22 0.700 MC 030101 1940/08/23 0.790 MC 030101 1940/08/24 0.700 MC 030101 1940/08/25 0.610 MC 030101 1940/08/26 0.530 MC 030101 1940/08/27 0.610 MC 030101 1940/08/28 0.610 J 030101 1940/08/29 0.530 MC 030101 1940/08/30 0.530 MC 030101 1940/08/31 0.530 MC 030101 1940/09/01 0.790 MC 030101 1940/09/02 0.890 MC 030101 1940/09/03 1.360 MC 030101 1940/09/04 1.500 MC 030101 1940/09/05 3.620 MC 030101 1940/09/06 2.920 MC 030101 1940/09/07 2.510 MC 030101 1940/09/08 2.310 MC 030101 1940/09/09 2.130 MC 030101 1940/09/10 1.650 MC 030101 1940/09/11 1.360 MC 030101 1940/09/12 1.360 MC 030101 1940/09/13 1.110 MC 030101 1940/09/14 1.000 MC 030101 1940/09/15 0.890 MC 030101 1940/09/16 0.890 MC 030101 1940/09/17 0.700 MC 030101 1940/09/18 0.700 MC 030101 1940/09/19 0.700 MC 030101 1940/09/20 0.700 MC 030101 1940/09/21 2.710 MC 030101 1940/09/22 2.310 MC 030101 1940/09/23 1.960 MC 030101 1940/09/24 2.130 MC 030101 1940/09/25 2.710 MC 030101 1940/09/26 5.720 MC 030101 1940/09/27 6.800 MC 030101 1940/09/28 5.380 MC 030101 1940/09/29 4.450 MC 030101 1940/09/30 3.620 MC 030101 1940/10/01 2.710 MC 030101 1940/10/02 2.310 MC 030101 1940/10/03 1.960 MC 030101 1940/10/04 1.500 MC 030101 1940/10/05 1.110 MC 030101 1940/10/06 1.110 MC 030101 1940/10/07 1.110 MC 030101 1940/10/08 2.310 MC 030101 1940/10/09 4.760 MC 030101 1940/10/10 6.800 MC 030101 1940/10/11 6.430 MC 030101 1940/10/12 4.760 MC 030101 1940/10/13 3.620 MC 030101 1940/10/14 3.140 MC 030101 1940/10/15 4.450 MC 030101 1940/10/16 18.70 MC 030101 1940/10/17 16.90 MC 030101 1940/10/18 13.80 MC 030101 1940/10/19 12.40 MC 030101 1940/10/20 9.200 MC 030101 1940/10/21 7.160 MC 030101 1940/10/22 5.380 MC 030101 1940/10/23 4.450 MC 030101 1940/10/24 8.350 MC 030101 1940/10/25 7.560 MC 030101 1940/10/26 8.350 MC 030101 1940/10/27 9.200 MC 030101 1940/10/28 7.560 MC 030101 1940/10/29 6.430 MC 030101 1940/10/30 5.070 MC 030101 1940/10/31 4.450 MC 030101 1940/11/01 3.480 MC 030101 1940/11/02 3.480 MC 030101 1940/11/03 3.740 MC 030101 1940/11/04 26.50 MC 030101 1940/11/05 30.60 MC 030101 1940/11/06 27.30 MC 030101 1940/11/07 27.30 MC 030101 1940/11/08 27.30 MC 030101 1940/11/09 25.00 MC 030101 1940/11/10 17.70 MC 030101 1940/11/11 14.40 MC 030101 1940/11/12 14.40 MC 030101 1940/11/13 34.00 MC 030101 1940/11/14 32.30 MC 030101 1940/11/15 27.20 MC 030101 1940/11/16 25.80 MC 030101 1940/11/17 25.10 MC 030101 1940/11/18 13.90 MC 030101 1940/11/19 14.40 MC 030101 1940/11/20 12.40 MC 030101 1940/11/21 14.90 MC 030101 1940/11/22 18.30 MC 030101 1940/11/23 18.90 MC 030101 1940/11/24 20.90 MC 030101 1940/11/25 11.30 MC 030101 1940/11/26 11.70 MC 030101 1940/11/27 8.890 MC 030101 1940/11/28 8.300 R 030101 1940/11/29 6.090 R 030101 1940/11/30 5.100 R 030101 1940/12/01 4.390 R 030101 1940/12/02 3.820 R 030101 1940/12/03 3.400 R 030101 1940/12/04 3.110 R 030101 1940/12/05 2.830 R 030101 1940/12/06 2.750 R 030101 1940/12/07 2.660 R 030101 1940/12/08 2.550 R 030101 1940/12/09 2.380 R 030101 1940/12/10 2.180 R 030101 1940/12/11 1.980 R 030101 1940/12/12 1.810 R 030101 1940/12/13 1.610 R 030101 1940/12/14 1.470 R 030101 1940/12/15 1.360 R 030101 1940/12/16 1.300 R 030101 1940/12/17 1.360 R 030101 1940/12/18 1.810 R 030101 1940/12/19 11.30 R 030101 1940/12/20 9.910 R 030101 1940/12/21 8.500 R 030101 1940/12/22 7.930 R 030101 1940/12/23 6.800 R 030101 1940/12/24 6.090 R 030101 1940/12/25 5.660 R 030101 1940/12/26 5.240 R 030101 1940/12/27 4.960 R 030101 1940/12/28 4.530 R 030101 1940/12/29 21.30 R 030101 1940/12/30 42.50 MC 030101 1940/12/31 90.00 MC 030101 1941/01/01 69.70 MC 030101 1941/01/02 44.50 MC 030101 1941/01/03 30.60 MC 030101 1941/01/04 21.90 MC 030101 1941/01/05 9.510 R 030101 1941/01/06 7.790 R 030101 1941/01/07 6.230 R 030101 1941/01/08 5.660 J 030101 1941/01/09 5.380 R 030101 1941/01/10 5.100 R 030101 1941/01/11 4.960 R 030101 1941/01/12 4.810 R 030101 1941/01/13 4.670 R 030101 1941/01/14 4.390 R 030101 1941/01/15 4.250 R 030101 1941/01/16 4.110 R 030101 1941/01/17 3.960 R 030101 1941/01/18 3.820 R 030101 1941/01/19 3.960 R 030101 1941/01/20 4.390 R 030101 1941/01/21 4.390 R 030101 1941/01/22 3.960 R 030101 1941/01/23 3.680 R 030101 1941/01/24 3.400 R 030101 1941/01/25 3.110 R 030101 1941/01/26 2.920 R 030101 1941/01/27 2.690 R 030101 1941/01/28 2.550 R 030101 1941/01/29 2.410 R 030101 1941/01/30 2.270 R 030101 1941/01/31 2.120 R 030101 1941/02/01 2.010 R 030101 1941/02/02 1.930 R 030101 1941/02/03 1.840 R 030101 1941/02/04 1.730 R 030101 1941/02/05 1.670 R 030101 1941/02/06 1.590 R 030101 1941/02/07 1.530 R 030101 1941/02/08 1.470 R 030101 1941/02/09 1.670 R 030101 1941/02/10 1.810 R 030101 1941/02/11 1.730 R 030101 1941/02/12 1.640 R 030101 1941/02/13 1.530 R 030101 1941/02/14 1.360 R 030101 1941/02/15 2.410 R 030101 1941/02/16 7.930 R 030101 1941/02/17 8.070 R 030101 1941/02/18 7.360 R 030101 1941/02/19 6.940 J 030101 1941/02/20 5.660 R 030101 1941/02/21 4.960 R 030101 1941/02/22 3.820 R 030101 1941/02/23 2.830 R 030101 1941/02/24 2.410 R 030101 1941/02/25 1.700 R 030101 1941/02/26 1.470 R 030101 1941/02/27 1.250 R 030101 1941/02/28 1.080 R 030101 1941/03/01 0.910 R 030101 1941/03/02 0.820 R 030101 1941/03/03 0.750 R 030101 1941/03/04 0.710 R 030101 1941/03/05 0.670 R 030101 1941/03/06 0.620 R 030101 1941/03/07 0.580 R 030101 1941/03/08 0.570 R 030101 1941/03/09 0.540 R 030101 1941/03/10 0.520 R 030101 1941/03/11 0.500 R 030101 1941/03/12 0.490 R 030101 1941/03/13 0.480 R 030101 1941/03/14 0.460 R 030101 1941/03/15 0.450 R 030101 1941/03/16 0.440 R 030101 1941/03/17 0.430 R 030101 1941/03/18 0.420 R 030101 1941/03/19 0.540 R 030101 1941/03/20 0.680 R 030101 1941/03/21 0.740 R 030101 1941/03/22 0.790 R 030101 1941/03/23 0.820 R 030101 1941/03/24 0.850 R 030101 1941/03/25 0.910 R 030101 1941/03/26 0.950 R 030101 1941/03/27 0.980 R 030101 1941/03/28 1.050 R 030101 1941/03/29 1.080 R 030101 1941/03/30 1.100 R 030101 1941/03/31 1.190 R 030101 1941/04/01 1.230 R 030101 1941/04/02 1.270 R 030101 1941/04/03 1.420 R 030101 1941/04/04 8.890 R 030101 1941/04/05 18.40 MC 030101 1941/04/06 24.20 MC 030101 1941/04/07 37.90 MC 030101 1941/04/08 51.80 MC 030101 1941/04/09 60.60 MC 030101 1941/04/10 85.00 MC 030101 1941/04/11 85.50 MC 030101 1941/04/12 98.30 MC 030101 1941/04/13 99.70 MC 030101 1941/04/14 86.90 MC 030101 1941/04/15 101.0 MC 030101 1941/04/16 103.0 MC 030101 1941/04/17 84.10 MC 030101 1941/04/18 66.80 J 030101 1941/04/19 50.70 MC 030101 1941/04/20 39.90 MC 030101 1941/04/21 42.80 MC 030101 1941/04/22 36.00 MC 030101 1941/04/23 24.40 MC 030101 1941/04/24 20.80 MC 030101 1941/04/25 16.10 MC 030101 1941/04/26 11.50 MC 030101 1941/04/27 9.800 MC 030101 1941/04/28 8.640 MC 030101 1941/04/29 7.900 MC 030101 1941/04/30 7.190 MC 030101 1941/05/01 5.890 MC 030101 1941/05/02 5.550 MC 030101 1941/05/03 4.900 MC 030101 1941/05/04 5.240 MC 030101 1941/05/05 3.110 MC 030101 1941/05/06 3.110 MC 030101 1941/05/07 3.400 MC 030101 1941/05/08 4.590 MC 030101 1941/05/09 3.960 MC 030101 1941/05/10 3.680 MC 030101 1941/05/11 3.400 MC 030101 1941/05/12 2.860 MC 030101 1941/05/13 2.410 MC 030101 1941/05/14 2.010 MC 030101 1941/05/15 2.210 MC 030101 1941/05/16 2.010 MC 030101 1941/05/17 3.110 MC 030101 1941/05/18 2.860 MC 030101 1941/05/19 2.410 MC 030101 1941/05/20 2.210 MC 030101 1941/05/21 2.410 MC 030101 1941/05/22 3.680 MC 030101 1941/05/23 3.960 MC 030101 1941/05/24 3.960 MC 030101 1941/05/25 2.630 MC 030101 1941/05/26 2.630 MC 030101 1941/05/27 7.190 MC 030101 1941/05/28 8.640 MC 030101 1941/05/29 11.00 MC 030101 1941/05/30 11.90 MC 030101 1941/05/31 11.50 MC 030101 1941/06/01 8.640 MC 030101 1941/06/02 5.240 MC 030101 1941/06/03 4.280 MC 030101 1941/06/04 3.960 MC 030101 1941/06/05 2.860 MC 030101 1941/06/06 2.210 MC 030101 1941/06/07 2.010 MC 030101 1941/06/08 1.670 MC 030101 1941/06/09 1.360 MC 030101 1941/06/10 0.680 MC 030101 1941/06/11 0.590 MC 030101 1941/06/12 0.590 MC 030101 1941/06/13 0.590 MC 030101 1941/06/14 0.500 MC 030101 1941/06/15 0.500 MC 030101 1941/06/16 0.500 MC 030101 1941/06/17 0.960 MC 030101 1941/06/18 1.440 MC 030101 1941/06/19 1.190 MC 030101 1941/06/20 1.300 MC 030101 1941/06/21 1.190 MC 030101 1941/06/22 1.300 MC 030101 1941/06/23 1.300 MC 030101 1941/06/24 0.960 MC 030101 1941/06/25 0.760 MC 030101 1941/06/26 0.590 MC 030101 1941/06/27 0.570 MC 030101 1941/06/28 0.680 MC 030101 1941/06/29 0.960 MC 030101 1941/06/30 1.780 MC 030101 1941/07/01 3.030 MC 030101 1941/07/02 3.280 MC 030101 1941/07/03 2.550 MC 030101 1941/07/04 2.120 J 030101 1941/07/05 1.780 MC 030101 1941/07/06 1.440 MC 030101 1941/07/07 1.610 MC 030101 1941/07/08 1.780 MC 030101 1941/07/09 2.780 MC 030101 1941/07/10 4.470 MC 030101 1941/07/11 3.850 MC 030101 1941/07/12 7.760 MC 030101 1941/07/13 12.20 MC 030101 1941/07/14 10.00 MC 030101 1941/07/15 7.390 MC 030101 1941/07/16 5.440 MC 030101 1941/07/17 4.160 MC 030101 1941/07/18 3.030 MC 030101 1941/07/19 2.550 MC 030101 1941/07/20 2.120 MC 030101 1941/07/21 1.780 MC 030101 1941/07/22 1.610 MC 030101 1941/07/23 1.440 MC 030101 1941/07/24 1.300 MC 030101 1941/07/25 1.190 MC 030101 1941/07/26 0.960 MC 030101 1941/07/27 0.880 MC 030101 1941/07/28 0.680 MC 030101 1941/07/29 0.590 MC 030101 1941/07/30 0.570 MC 030101 1941/07/31 0.500 MC 030101 1941/08/01 0.440 MC 030101 1941/08/02 0.380 MC 030101 1941/08/03 0.440 MC 030101 1941/08/04 0.380 MC 030101 1941/08/05 0.380 MC 030101 1941/08/06 0.380 MC 030101 1941/08/07 0.260 MC 030101 1941/08/08 0.140 MC 030101 1941/08/09 0.028 E 030101 1941/08/10 0.200 E 030101 1941/08/11 0.028 E 030101 1941/08/12 0.260 MC 030101 1941/08/13 0.380 MC 030101 1941/08/14 0.440 MC 030101 1941/08/15 0.380 MC 030101 1941/08/16 0.380 MC 030101 1941/08/17 0.260 MC 030101 1941/08/18 0.440 MC 030101 1941/08/19 0.440 MC 030101 1941/08/20 0.500 MC 030101 1941/08/21 0.590 J 030101 1941/08/22 0.560 MC 030101 1941/08/23 0.930 MC 030101 1941/08/24 1.160 MC 030101 1941/08/25 1.730 MC 030101 1941/08/26 1.900 MC 030101 1941/08/27 2.490 MC 030101 1941/08/28 3.790 MC 030101 1941/08/29 3.230 MC 030101 1941/08/30 2.290 MC 030101 1941/08/31 1.900 MC 030101 1941/09/01 1.730 MC 030101 1941/09/02 1.590 MC 030101 1941/09/03 1.420 MC 030101 1941/09/04 1.160 MC 030101 1941/09/05 1.050 MC 030101 1941/09/06 1.730 MC 030101 1941/09/07 2.290 MC 030101 1941/09/08 2.720 MC 030101 1941/09/09 2.490 MC 030101 1941/09/10 2.290 MC 030101 1941/09/11 3.230 MC 030101 1941/09/12 6.990 MC 030101 1941/09/13 5.380 MC 030101 1941/09/14 5.040 MC 030101 1941/09/15 4.080 MC 030101 1941/09/16 3.230 MC 030101 1941/09/17 2.490 MC 030101 1941/09/18 1.900 MC 030101 1941/09/19 1.420 MC 030101 1941/09/20 1.270 MC 030101 1941/09/21 1.050 MC 030101 1941/09/22 0.850 MC 030101 1941/09/23 0.740 MC 030101 1941/09/24 0.650 MC 030101 1941/09/25 0.590 MC 030101 1941/09/26 0.560 MC 030101 1941/09/27 0.490 MC 030101 1941/09/28 0.430 MC 030101 1941/09/29 0.490 MC 030101 1941/09/30 0.490 MC 030101 1941/10/01 0.530 MC 030101 1941/10/02 0.570 MC 030101 1941/10/03 0.470 MC 030101 1941/10/04 0.570 MC 030101 1941/10/05 0.710 MC 030101 1941/10/06 7.190 MC 030101 1941/10/07 12.90 MC 030101 1941/10/08 16.10 MC 030101 1941/10/09 21.50 MC 030101 1941/10/10 24.40 MC 030101 1941/10/11 67.70 MC 030101 1941/10/12 36.00 MC 030101 1941/10/13 27.50 MC 030101 1941/10/14 22.90 MC 030101 1941/10/15 15.00 MC 030101 1941/10/16 12.90 MC 030101 1941/10/17 10.20 MC 030101 1941/10/18 8.640 MC 030101 1941/10/19 6.540 MC 030101 1941/10/20 5.240 MC 030101 1941/10/21 4.280 MC 030101 1941/10/22 4.280 MC 030101 1941/10/23 3.400 MC 030101 1941/10/24 16.10 MC 030101 1941/10/25 15.00 MC 030101 1941/10/26 13.40 MC 030101 1941/10/27 11.90 MC 030101 1941/10/28 13.90 MC 030101 1941/10/29 20.80 MC 030101 1941/10/30 13.90 MC 030101 1941/10/31 12.90 MC 030101 1941/11/01 27.50 MC 030101 1941/11/02 36.80 MC 030101 1941/11/03 63.70 MC 030101 1941/11/04 36.00 MC 030101 1941/11/05 30.90 MC 030101 1941/11/06 20.10 MC 030101 1941/11/07 16.10 MC 030101 1941/11/08 25.80 MC 030101 1941/11/09 20.10 MC 030101 1941/11/10 16.10 MC 030101 1941/11/11 11.90 MC 030101 1941/11/12 9.400 MC 030101 1941/11/13 8.270 MC 030101 1941/11/14 6.540 MC 030101 1941/11/15 11.90 MC 030101 1941/11/16 10.20 MC 030101 1941/11/17 11.50 MC 030101 1941/11/18 9.400 MC 030101 1941/11/19 9.400 MC 030101 1941/11/20 8.640 MC 030101 1941/11/21 20.80 MC 030101 1941/11/22 24.40 MC 030101 1941/11/23 18.00 MC 030101 1941/11/24 13.90 MC 030101 1941/11/25 10.20 MC 030101 1941/11/26 9.000 MC 030101 1941/11/27 7.190 MC 030101 1941/11/28 5.890 MC 030101 1941/11/29 5.240 MC 030101 1941/11/30 5.890 MC 030101 1941/12/01 6.800 MC 030101 1941/12/02 9.510 MC 030101 1941/12/03 11.10 MC 030101 1941/12/04 3.110 MC 030101 1941/12/05 3.280 MC 030101 1941/12/06 5.270 MC 030101 1941/12/07 15.30 MC 030101 1941/12/08 11.10 MC 030101 1941/12/09 7.960 MC 030101 1941/12/10 6.800 MC 030101 1941/12/11 5.950 R 030101 1941/12/12 5.380 R 030101 1941/12/13 4.810 R 030101 1941/12/14 4.530 R 030101 1941/12/15 4.110 R 030101 1941/12/16 3.680 R 030101 1941/12/17 3.400 R 030101 1941/12/18 3.110 R 030101 1941/12/19 2.890 R 030101 1941/12/20 3.170 R 030101 1941/12/21 3.740 R 030101 1941/12/22 3.110 R 030101 1941/12/23 2.830 R 030101 1941/12/24 3.400 R 030101 1941/12/25 4.110 R 030101 1941/12/26 19.30 MC 030101 1941/12/27 32.00 MC 030101 1941/12/28 24.70 MC 030101 1941/12/29 20.50 MC 030101 1941/12/30 15.30 MC 030101 1941/12/31 11.10 MC 030101 1942/01/01 7.020 MC 030101 1942/01/02 9.770 R 030101 1942/01/03 11.70 R 030101 1942/01/04 14.50 R 030101 1942/01/05 15.90 J 030101 1942/01/06 13.30 R 030101 1942/01/07 12.20 R 030101 1942/01/08 10.60 R 030101 1942/01/09 9.340 R 030101 1942/01/10 7.930 R 030101 1942/01/11 6.510 R 030101 1942/01/12 5.240 R 030101 1942/01/13 4.390 R 030101 1942/01/14 3.770 R 030101 1942/01/15 2.970 R 030101 1942/01/16 2.550 R 030101 1942/01/17 1.980 R 030101 1942/01/18 1.440 R 030101 1942/01/19 1.980 R 030101 1942/01/20 2.630 R 030101 1942/01/21 2.320 R 030101 1942/01/22 2.100 R 030101 1942/01/23 1.950 R 030101 1942/01/24 1.840 R 030101 1942/01/25 1.700 R 030101 1942/01/26 1.610 R 030101 1942/01/27 1.530 R 030101 1942/01/28 1.440 R 030101 1942/01/29 1.390 R 030101 1942/01/30 1.330 R 030101 1942/01/31 1.270 R 030101 1942/02/01 1.220 R 030101 1942/02/02 1.160 R 030101 1942/02/03 1.100 R 030101 1942/02/04 1.080 J 030101 1942/02/05 1.050 R 030101 1942/02/06 1.020 R 030101 1942/02/07 1.010 R 030101 1942/02/08 0.980 R 030101 1942/02/09 0.960 R 030101 1942/02/10 0.930 R 030101 1942/02/11 0.920 R 030101 1942/02/12 0.910 R 030101 1942/02/13 0.890 R 030101 1942/02/14 0.880 R 030101 1942/02/15 0.850 R 030101 1942/02/16 0.880 R 030101 1942/02/17 0.990 R 030101 1942/02/18 1.440 R 030101 1942/02/19 1.420 R 030101 1942/02/20 1.330 R 030101 1942/02/21 1.300 R 030101 1942/02/22 1.250 R 030101 1942/02/23 1.220 R 030101 1942/02/24 1.200 R 030101 1942/02/25 1.190 R 030101 1942/02/26 1.160 R 030101 1942/02/27 1.160 R 030101 1942/02/28 1.190 R 030101 1942/03/01 1.360 R 030101 1942/03/02 1.470 R 030101 1942/03/03 1.640 R 030101 1942/03/04 1.760 J 030101 1942/03/05 1.930 R 030101 1942/03/06 2.040 R 030101 1942/03/07 2.210 R 030101 1942/03/08 2.320 R 030101 1942/03/09 3.680 R 030101 1942/03/10 21.30 R 030101 1942/03/11 60.60 R 030101 1942/03/12 70.80 MC 030101 1942/03/13 65.70 MC 030101 1942/03/14 59.50 MC 030101 1942/03/15 48.10 MC 030101 1942/03/16 43.90 MC 030101 1942/03/17 27.50 MC 030101 1942/03/18 21.50 MC 030101 1942/03/19 30.90 MC 030101 1942/03/20 26.60 MC 030101 1942/03/21 22.20 MC 030101 1942/03/22 22.90 MC 030101 1942/03/23 20.10 MC 030101 1942/03/24 18.70 MC 030101 1942/03/25 20.10 MC 030101 1942/03/26 17.30 MC 030101 1942/03/27 14.40 MC 030101 1942/03/28 12.90 MC 030101 1942/03/29 11.90 MC 030101 1942/03/30 15.00 MC 030101 1942/03/31 15.60 MC 030101 1942/04/01 17.30 MC 030101 1942/04/02 20.10 MC 030101 1942/04/03 25.80 MC 030101 1942/04/04 39.90 MC 030101 1942/04/05 41.90 MC 030101 1942/04/06 46.20 MC 030101 1942/04/07 42.80 MC 030101 1942/04/08 43.90 MC 030101 1942/04/09 43.90 MC 030101 1942/04/10 36.80 MC 030101 1942/04/11 34.30 MC 030101 1942/04/12 28.30 MC 030101 1942/04/13 33.40 MC 030101 1942/04/14 37.90 MC 030101 1942/04/15 43.90 MC 030101 1942/04/16 75.90 MC 030101 1942/04/17 84.10 MC 030101 1942/04/18 121.0 MC 030101 1942/04/19 112.0 MC 030101 1942/04/20 95.40 MC 030101 1942/04/21 75.90 MC 030101 1942/04/22 65.10 MC 030101 1942/04/23 61.20 MC 030101 1942/04/24 131.0 MC 030101 1942/04/25 146.0 MC 030101 1942/04/26 134.0 MC 030101 1942/04/27 121.0 MC 030101 1942/04/28 94.00 MC 030101 1942/04/29 89.80 MC 030101 1942/04/30 66.30 MC 030101 1942/05/01 42.80 MC 030101 1942/05/02 37.90 MC 030101 1942/05/03 34.30 MC 030101 1942/05/04 41.90 MC 030101 1942/05/05 36.00 MC 030101 1942/05/06 30.90 MC 030101 1942/05/07 23.60 MC 030101 1942/05/08 19.40 MC 030101 1942/05/09 13.40 MC 030101 1942/05/10 9.800 MC 030101 1942/05/11 7.530 MC 030101 1942/05/12 6.200 MC 030101 1942/05/13 13.40 MC 030101 1942/05/14 30.90 MC 030101 1942/05/15 24.40 MC 030101 1942/05/16 20.10 MC 030101 1942/05/17 17.30 MC 030101 1942/05/18 15.00 MC 030101 1942/05/19 13.40 MC 030101 1942/05/20 11.50 MC 030101 1942/05/21 9.000 MC 030101 1942/05/22 7.900 MC 030101 1942/05/23 6.200 MC 030101 1942/05/24 5.550 MC 030101 1942/05/25 4.900 MC 030101 1942/05/26 4.280 MC 030101 1942/05/27 3.400 MC 030101 1942/05/28 3.110 MC 030101 1942/05/29 2.630 MC 030101 1942/05/30 2.630 MC 030101 1942/05/31 3.110 MC 030101 1942/06/01 2.010 MC 030101 1942/06/02 1.840 MC 030101 1942/06/03 1.670 MC 030101 1942/06/04 1.360 MC 030101 1942/06/05 1.360 MC 030101 1942/06/06 1.360 MC 030101 1942/06/07 1.220 MC 030101 1942/06/08 1.220 MC 030101 1942/06/09 1.220 MC 030101 1942/06/10 1.100 MC 030101 1942/06/11 0.990 MC 030101 1942/06/12 0.910 MC 030101 1942/06/13 0.910 MC 030101 1942/06/14 3.960 MC 030101 1942/06/15 140.0 MC 030101 1942/06/16 107.0 MC 030101 1942/06/17 86.90 MC 030101 1942/06/18 65.10 MC 030101 1942/06/19 48.40 MC 030101 1942/06/20 30.90 MC 030101 1942/06/21 23.60 MC 030101 1942/06/22 16.10 MC 030101 1942/06/23 10.60 MC 030101 1942/06/24 7.390 J 030101 1942/06/25 5.890 MC 030101 1942/06/26 3.960 MC 030101 1942/06/27 3.680 MC 030101 1942/06/28 2.860 MC 030101 1942/06/29 2.630 MC 030101 1942/06/30 3.680 MC 030101 1942/07/01 6.850 MC 030101 1942/07/02 7.530 MC 030101 1942/07/03 8.270 MC 030101 1942/07/04 5.550 MC 030101 1942/07/05 3.400 MC 030101 1942/07/06 2.860 MC 030101 1942/07/07 2.210 MC 030101 1942/07/08 2.210 MC 030101 1942/07/09 1.670 MC 030101 1942/07/10 1.500 MC 030101 1942/07/11 1.360 MC 030101 1942/07/12 1.360 MC 030101 1942/07/13 2.860 MC 030101 1942/07/14 2.410 MC 030101 1942/07/15 2.010 MC 030101 1942/07/16 1.840 MC 030101 1942/07/17 1.500 MC 030101 1942/07/18 1.100 MC 030101 1942/07/19 0.910 MC 030101 1942/07/20 0.790 MC 030101 1942/07/21 0.710 MC 030101 1942/07/22 0.620 MC 030101 1942/07/23 0.570 MC 030101 1942/07/24 0.530 MC 030101 1942/07/25 0.470 MC 030101 1942/07/26 0.220 MC 030101 1942/07/27 0.028 E 030101 1942/07/28 0.340 MC 030101 1942/07/29 0.340 MC 030101 1942/07/30 0.350 MC 030101 1942/07/31 0.340 J 030101 1942/08/01 0.340 MC 030101 1942/08/02 0.340 MC 030101 1942/08/03 0.340 MC 030101 1942/08/04 0.340 MC 030101 1942/08/05 0.280 MC 030101 1942/08/06 0.280 MC 030101 1942/08/07 0.280 MC 030101 1942/08/08 0.280 MC 030101 1942/08/09 0.280 MC 030101 1942/08/10 0.470 MC 030101 1942/08/11 0.620 MC 030101 1942/08/12 0.790 MC 030101 1942/08/13 0.710 MC 030101 1942/08/14 0.710 MC 030101 1942/08/15 0.620 MC 030101 1942/08/16 0.570 MC 030101 1942/08/17 2.100 MC 030101 1942/08/18 7.330 MC 030101 1942/08/19 7.670 MC 030101 1942/08/20 7.670 MC 030101 1942/08/21 4.730 MC 030101 1942/08/22 3.510 MC 030101 1942/08/23 3.230 MC 030101 1942/08/24 2.720 MC 030101 1942/08/25 2.100 MC 030101 1942/08/26 1.730 MC 030101 1942/08/27 1.420 MC 030101 1942/08/28 1.160 J 030101 1942/08/29 1.220 MC 030101 1942/08/30 1.220 MC 030101 1942/08/31 1.220 MC 030101 1942/09/01 1.100 MC 030101 1942/09/02 0.990 MC 030101 1942/09/03 0.790 MC 030101 1942/09/04 0.570 MC 030101 1942/09/05 0.400 MC 030101 1942/09/06 0.530 MC 030101 1942/09/07 0.530 MC 030101 1942/09/08 0.530 MC 030101 1942/09/09 0.530 MC 030101 1942/09/10 0.910 MC 030101 1942/09/11 0.480 MC 030101 1942/09/12 2.630 MC 030101 1942/09/13 2.410 MC 030101 1942/09/14 2.210 MC 030101 1942/09/15 2.010 MC 030101 1942/09/16 1.840 MC 030101 1942/09/17 1.670 MC 030101 1942/09/18 1.500 MC 030101 1942/09/19 1.360 MC 030101 1942/09/20 1.220 MC 030101 1942/09/21 1.220 MC 030101 1942/09/22 1.500 MC 030101 1942/09/23 1.500 MC 030101 1942/09/24 1.500 MC 030101 1942/09/25 1.670 MC 030101 1942/09/26 1.670 MC 030101 1942/09/27 1.500 MC 030101 1942/09/28 6.200 MC 030101 1942/09/29 33.40 MC 030101 1942/09/30 25.10 MC 030101 1942/10/01 13.20 MC 030101 1942/10/02 12.20 MC 030101 1942/10/03 10.40 MC 030101 1942/10/04 6.090 MC 030101 1942/10/05 4.160 MC 030101 1942/10/06 3.570 MC 030101 1942/10/07 9.630 MC 030101 1942/10/08 14.20 MC 030101 1942/10/09 13.20 MC 030101 1942/10/10 10.40 MC 030101 1942/10/11 8.130 MC 030101 1942/10/12 6.090 MC 030101 1942/10/13 4.470 MC 030101 1942/10/14 3.570 MC 030101 1942/10/15 2.550 MC 030101 1942/10/16 2.320 MC 030101 1942/10/17 2.120 MC 030101 1942/10/18 1.950 MC 030101 1942/10/19 2.120 MC 030101 1942/10/20 2.780 MC 030101 1942/10/21 4.160 MC 030101 1942/10/22 4.470 MC 030101 1942/10/23 6.400 MC 030101 1942/10/24 10.00 MC 030101 1942/10/25 14.20 MC 030101 1942/10/26 28.00 MC 030101 1942/10/27 40.50 MC 030101 1942/10/28 34.80 MC 030101 1942/10/29 30.60 MC 030101 1942/10/30 26.30 MC 030101 1942/10/31 22.70 MC 030101 1942/11/01 16.10 MC 030101 1942/11/02 57.50 MC 030101 1942/11/03 48.40 MC 030101 1942/11/04 29.20 MC 030101 1942/11/05 18.70 MC 030101 1942/11/06 12.90 MC 030101 1942/11/07 10.20 MC 030101 1942/11/08 9.000 MC 030101 1942/11/09 7.900 MC 030101 1942/11/10 9.400 MC 030101 1942/11/11 30.90 MC 030101 1942/11/12 34.30 MC 030101 1942/11/13 25.80 MC 030101 1942/11/14 16.10 MC 030101 1942/11/15 10.20 MC 030101 1942/11/16 9.800 MC 030101 1942/11/17 9.800 MC 030101 1942/11/18 11.90 E 030101 1942/11/19 15.90 E 030101 1942/11/20 21.50 MC 030101 1942/11/21 36.00 MC 030101 1942/11/22 21.50 MC 030101 1942/11/23 15.00 MC 030101 1942/11/24 10.20 MC 030101 1942/11/25 8.640 MC 030101 1942/11/26 9.400 MC 030101 1942/11/27 10.20 MC 030101 1942/11/28 8.640 MC 030101 1942/11/29 7.190 MC 030101 1942/11/30 6.540 MC 030101 1942/12/01 6.800 R 030101 1942/12/02 8.500 R 030101 1942/12/03 15.90 R 030101 1942/12/04 12.50 R 030101 1942/12/05 11.30 R 030101 1942/12/06 10.50 R 030101 1942/12/07 9.340 R 030101 1942/12/08 7.930 R 030101 1942/12/09 7.080 R 030101 1942/12/10 6.510 R 030101 1942/12/11 5.800 R 030101 1942/12/12 5.520 R 030101 1942/12/13 5.380 R 030101 1942/12/14 5.100 R 030101 1942/12/15 4.960 R 030101 1942/12/16 4.810 R 030101 1942/12/17 4.670 R 030101 1942/12/18 4.390 R 030101 1942/12/19 4.110 R 030101 1942/12/20 3.820 R 030101 1942/12/21 3.540 R 030101 1942/12/22 3.260 R 030101 1942/12/23 3.110 R 030101 1942/12/24 2.920 R 030101 1942/12/25 2.720 R 030101 1942/12/26 2.550 R 030101 1942/12/27 2.440 R 030101 1942/12/28 2.290 R 030101 1942/12/29 2.240 R 030101 1942/12/30 2.550 R 030101 1942/12/31 2.860 R 030101 1943/01/01 4.810 R 030101 1943/01/02 7.160 R 030101 1943/01/03 6.510 R 030101 1943/01/04 5.520 R 030101 1943/01/05 5.100 R 030101 1943/01/06 4.390 R 030101 1943/01/07 3.820 R 030101 1943/01/08 3.400 R 030101 1943/01/09 3.030 R 030101 1943/01/10 2.830 R 030101 1943/01/11 2.630 R 030101 1943/01/12 2.460 R 030101 1943/01/13 2.290 J 030101 1943/01/14 2.210 R 030101 1943/01/15 2.150 R 030101 1943/01/16 2.100 R 030101 1943/01/17 2.010 R 030101 1943/01/18 1.950 R 030101 1943/01/19 1.900 R 030101 1943/01/20 1.850 R 030101 1943/01/21 1.810 R 030101 1943/01/22 1.760 R 030101 1943/01/23 1.700 R 030101 1943/01/24 1.670 R 030101 1943/01/25 1.610 R 030101 1943/01/26 1.590 R 030101 1943/01/27 1.540 R 030101 1943/01/28 1.500 R 030101 1943/01/29 1.470 R 030101 1943/01/30 1.440 R 030101 1943/01/31 1.420 R 030101 1943/02/01 1.390 R 030101 1943/02/02 1.370 R 030101 1943/02/03 1.350 R 030101 1943/02/04 1.330 R 030101 1943/02/05 1.320 R 030101 1943/02/06 1.290 R 030101 1943/02/07 1.270 R 030101 1943/02/08 1.250 R 030101 1943/02/09 1.230 R 030101 1943/02/10 1.360 R 030101 1943/02/11 2.270 R 030101 1943/02/12 3.960 R 030101 1943/02/13 6.230 R 030101 1943/02/14 5.100 R 030101 1943/02/15 4.250 R 030101 1943/02/16 3.540 J 030101 1943/02/17 3.200 R 030101 1943/02/18 2.830 R 030101 1943/02/19 2.610 R 030101 1943/02/20 3.110 R 030101 1943/02/21 3.960 R 030101 1943/02/22 4.330 R 030101 1943/02/23 4.810 R 030101 1943/02/24 9.910 R 030101 1943/02/25 19.80 R 030101 1943/02/26 24.60 R 030101 1943/02/27 19.80 R 030101 1943/02/28 17.00 R 030101 1943/03/01 14.20 R 030101 1943/03/02 9.910 R 030101 1943/03/03 8.500 R 030101 1943/03/04 7.080 R 030101 1943/03/05 5.950 R 030101 1943/03/06 5.240 R 030101 1943/03/07 4.810 R 030101 1943/03/08 4.530 R 030101 1943/03/09 4.250 R 030101 1943/03/10 4.160 R 030101 1943/03/11 4.110 R 030101 1943/03/12 5.100 R 030101 1943/03/13 8.500 R 030101 1943/03/14 15.60 R 030101 1943/03/15 14.20 R 030101 1943/03/16 12.70 R 030101 1943/03/17 15.30 R 030101 1943/03/18 17.00 J 030101 1943/03/19 17.60 R 030101 1943/03/20 14.70 R 030101 1943/03/21 13.60 R 030101 1943/03/22 12.20 R 030101 1943/03/23 11.00 R 030101 1943/03/24 10.20 R 030101 1943/03/25 15.00 R 030101 1943/03/26 18.40 MC 030101 1943/03/27 24.20 MC 030101 1943/03/28 30.60 MC 030101 1943/03/29 36.80 MC 030101 1943/03/30 31.40 MC 030101 1943/03/31 27.80 MC 030101 1943/04/01 30.30 MC 030101 1943/04/02 32.00 MC 030101 1943/04/03 34.50 MC 030101 1943/04/04 29.40 MC 030101 1943/04/05 24.50 MC 030101 1943/04/06 18.80 MC 030101 1943/04/07 15.10 MC 030101 1943/04/08 12.00 MC 030101 1943/04/09 12.50 MC 030101 1943/04/10 13.50 MC 030101 1943/04/11 12.50 MC 030101 1943/04/12 12.00 MC 030101 1943/04/13 19.50 MC 030101 1943/04/14 21.70 MC 030101 1943/04/15 38.20 MC 030101 1943/04/16 32.80 MC 030101 1943/04/17 27.60 MC 030101 1943/04/18 29.40 MC 030101 1943/04/19 32.80 MC 030101 1943/04/20 44.20 MC 030101 1943/04/21 60.30 MC 030101 1943/04/22 91.50 MC 030101 1943/04/23 113.0 MC 030101 1943/04/24 142.0 MC 030101 1943/04/25 144.0 MC 030101 1943/04/26 145.0 MC 030101 1943/04/27 118.0 MC 030101 1943/04/28 90.00 MC 030101 1943/04/29 87.20 MC 030101 1943/04/30 65.40 MC 030101 1943/05/01 51.00 MC 030101 1943/05/02 47.60 MC 030101 1943/05/03 44.20 MC 030101 1943/05/04 65.40 MC 030101 1943/05/05 56.60 MC 030101 1943/05/06 49.80 MC 030101 1943/05/07 43.00 MC 030101 1943/05/08 42.20 MC 030101 1943/05/09 34.50 MC 030101 1943/05/10 27.60 MC 030101 1943/05/11 28.60 MC 030101 1943/05/12 43.00 MC 030101 1943/05/13 40.20 MC 030101 1943/05/14 38.20 MC 030101 1943/05/15 25.90 MC 030101 1943/05/16 24.50 MC 030101 1943/05/17 23.80 MC 030101 1943/05/18 24.50 MC 030101 1943/05/19 18.80 MC 030101 1943/05/20 13.50 MC 030101 1943/05/21 10.30 MC 030101 1943/05/22 9.090 MC 030101 1943/05/23 7.250 MC 030101 1943/05/24 6.290 MC 030101 1943/05/25 4.980 MC 030101 1943/05/26 4.330 MC 030101 1943/05/27 4.980 MC 030101 1943/05/28 4.980 J 030101 1943/05/29 4.640 MC 030101 1943/05/30 4.330 MC 030101 1943/05/31 4.330 MC 030101 1943/06/01 3.740 MC 030101 1943/06/02 3.450 MC 030101 1943/06/03 3.450 MC 030101 1943/06/04 3.450 MC 030101 1943/06/05 5.950 MC 030101 1943/06/06 5.300 MC 030101 1943/06/07 4.980 MC 030101 1943/06/08 4.330 MC 030101 1943/06/09 4.020 MC 030101 1943/06/10 3.740 MC 030101 1943/06/11 2.690 MC 030101 1943/06/12 2.040 MC 030101 1943/06/13 4.640 MC 030101 1943/06/14 25.90 MC 030101 1943/06/15 24.50 MC 030101 1943/06/16 69.70 MC 030101 1943/06/17 62.00 MC 030101 1943/06/18 35.70 MC 030101 1943/06/19 28.90 MC 030101 1943/06/20 25.50 MC 030101 1943/06/21 21.20 MC 030101 1943/06/22 18.40 MC 030101 1943/06/23 10.90 MC 030101 1943/06/24 7.760 MC 030101 1943/06/25 7.760 MC 030101 1943/06/26 9.260 MC 030101 1943/06/27 8.500 MC 030101 1943/06/28 7.050 MC 030101 1943/06/29 31.40 MC 030101 1943/06/30 32.30 MC 030101 1943/07/01 25.30 J 030101 1943/07/02 24.10 MC 030101 1943/07/03 5.100 MC 030101 1943/07/04 5.100 MC 030101 1943/07/05 5.440 MC 030101 1943/07/06 9.260 MC 030101 1943/07/07 8.860 MC 030101 1943/07/08 7.050 MC 030101 1943/07/09 6.090 MC 030101 1943/07/10 5.440 MC 030101 1943/07/11 2.780 MC 030101 1943/07/12 1.610 MC 030101 1943/07/13 1.300 MC 030101 1943/07/14 1.190 MC 030101 1943/07/15 2.120 MC 030101 1943/07/16 1.500 MC 030101 1943/07/17 1.220 MC 030101 1943/07/18 1.100 MC 030101 1943/07/19 0.990 MC 030101 1943/07/20 0.710 MC 030101 1943/07/21 4.280 MC 030101 1943/07/22 3.680 MC 030101 1943/07/23 3.680 MC 030101 1943/07/24 3.680 MC 030101 1943/07/25 3.960 MC 030101 1943/07/26 4.280 MC 030101 1943/07/27 3.400 MC 030101 1943/07/28 14.40 MC 030101 1943/07/29 16.70 MC 030101 1943/07/30 16.70 MC 030101 1943/07/31 16.70 MC 030101 1943/08/01 19.40 MC 030101 1943/08/02 22.20 MC 030101 1943/08/03 18.70 MC 030101 1943/08/04 14.40 MC 030101 1943/08/05 12.40 MC 030101 1943/08/06 11.90 J 030101 1943/08/07 10.60 MC 030101 1943/08/08 7.530 MC 030101 1943/08/09 4.900 MC 030101 1943/08/10 4.280 MC 030101 1943/08/11 3.680 MC 030101 1943/08/12 2.410 MC 030101 1943/08/13 2.630 MC 030101 1943/08/14 4.280 MC 030101 1943/08/15 8.640 MC 030101 1943/08/16 13.40 MC 030101 1943/08/17 24.40 MC 030101 1943/08/18 23.60 MC 030101 1943/08/19 16.70 MC 030101 1943/08/20 12.40 MC 030101 1943/08/21 8.270 MC 030101 1943/08/22 6.230 MC 030101 1943/08/23 5.240 MC 030101 1943/08/24 4.590 MC 030101 1943/08/25 4.280 MC 030101 1943/08/26 3.960 MC 030101 1943/08/27 3.110 MC 030101 1943/08/28 3.110 MC 030101 1943/08/29 2.630 MC 030101 1943/08/30 3.110 MC 030101 1943/08/31 2.780 J 030101 1943/09/01 2.630 MC 030101 1943/09/02 7.530 MC 030101 1943/09/03 10.20 MC 030101 1943/09/04 9.400 MC 030101 1943/09/05 6.850 MC 030101 1943/09/06 5.240 MC 030101 1943/09/07 3.960 MC 030101 1943/09/08 4.280 MC 030101 1943/09/09 5.240 MC 030101 1943/09/10 4.900 MC 030101 1943/09/11 4.280 MC 030101 1943/09/12 3.960 MC 030101 1943/09/13 3.110 MC 030101 1943/09/14 3.110 MC 030101 1943/09/15 3.110 MC 030101 1943/09/16 2.410 MC 030101 1943/09/17 2.630 MC 030101 1943/09/18 2.630 MC 030101 1943/09/19 2.410 MC 030101 1943/09/20 2.410 MC 030101 1943/09/21 2.010 MC 030101 1943/09/22 1.840 MC 030101 1943/09/23 1.500 MC 030101 1943/09/24 1.360 MC 030101 1943/09/25 1.220 MC 030101 1943/09/26 1.100 MC 030101 1943/09/27 0.990 MC 030101 1943/09/28 0.910 MC 030101 1943/09/29 0.910 MC 030101 1943/09/30 0.910 MC 030101 1943/10/01 0.880 MC 030101 1943/10/02 1.080 MC 030101 1943/10/03 5.100 MC 030101 1943/10/04 8.500 MC 030101 1943/10/05 7.760 MC 030101 1943/10/06 6.740 MC 030101 1943/10/07 5.100 MC 030101 1943/10/08 3.030 MC 030101 1943/10/09 2.120 MC 030101 1943/10/10 1.950 MC 030101 1943/10/11 1.780 MC 030101 1943/10/12 1.610 MC 030101 1943/10/13 1.440 MC 030101 1943/10/14 1.190 MC 030101 1943/10/15 1.610 MC 030101 1943/10/16 1.950 MC 030101 1943/10/17 3.030 MC 030101 1943/10/18 14.80 MC 030101 1943/10/19 24.80 MC 030101 1943/10/20 28.00 MC 030101 1943/10/21 26.30 MC 030101 1943/10/22 19.80 MC 030101 1943/10/23 13.70 MC 030101 1943/10/24 11.80 MC 030101 1943/10/25 9.260 MC 030101 1943/10/26 7.760 MC 030101 1943/10/27 6.400 MC 030101 1943/10/28 4.790 MC 030101 1943/10/29 17.00 MC 030101 1943/10/30 43.60 MC 030101 1943/10/31 28.00 MC 030101 1943/11/01 19.00 MC 030101 1943/11/02 14.10 MC 030101 1943/11/03 15.20 MC 030101 1943/11/04 15.80 MC 030101 1943/11/05 14.10 MC 030101 1943/11/06 15.20 MC 030101 1943/11/07 15.20 MC 030101 1943/11/08 15.80 MC 030101 1943/11/09 27.80 MC 030101 1943/11/10 70.80 MC 030101 1943/11/11 46.70 MC 030101 1943/11/12 29.40 MC 030101 1943/11/13 21.80 MC 030101 1943/11/14 15.80 MC 030101 1943/11/15 11.70 MC 030101 1943/11/16 9.970 MC 030101 1943/11/17 8.410 MC 030101 1943/11/18 7.670 MC 030101 1943/11/19 7.670 MC 030101 1943/11/20 7.670 MC 030101 1943/11/21 8.040 MC 030101 1943/11/22 8.410 MC 030101 1943/11/23 8.410 MC 030101 1943/11/24 7.330 MC 030101 1943/11/25 6.990 MC 030101 1943/11/26 6.680 MC 030101 1943/11/27 6.990 MC 030101 1943/11/28 9.970 MC 030101 1943/11/29 13.60 MC 030101 1943/11/30 10.40 MC 030101 1943/12/01 8.180 MC 030101 1943/12/02 7.020 MC 030101 1943/12/03 5.860 MC 030101 1943/12/04 5.860 MC 030101 1943/12/05 6.260 MC 030101 1943/12/06 7.020 MC 030101 1943/12/07 6.260 MC 030101 1943/12/08 5.130 MC 030101 1943/12/09 4.130 MC 030101 1943/12/10 5.130 MC 030101 1943/12/11 4.130 R 030101 1943/12/12 3.510 R 030101 1943/12/13 3.110 R 030101 1943/12/14 2.830 R 030101 1943/12/15 2.610 R 030101 1943/12/16 2.460 R 030101 1943/12/17 2.350 R 030101 1943/12/18 2.240 R 030101 1943/12/19 2.150 R 030101 1943/12/20 2.070 R 030101 1943/12/21 1.980 R 030101 1943/12/22 1.930 R 030101 1943/12/23 1.840 R 030101 1943/12/24 1.780 R 030101 1943/12/25 1.760 R 030101 1943/12/26 1.730 R 030101 1943/12/27 1.760 R 030101 1943/12/28 1.930 R 030101 1943/12/29 2.270 R 030101 1943/12/30 2.610 R 030101 1943/12/31 2.460 R 030101 1944/01/01 2.350 R 030101 1944/01/02 2.210 R 030101 1944/01/03 2.040 R 030101 1944/01/04 1.930 R 030101 1944/01/05 1.840 J 030101 1944/01/06 1.700 R 030101 1944/01/07 1.610 R 030101 1944/01/08 1.560 R 030101 1944/01/09 1.610 R 030101 1944/01/10 1.700 R 030101 1944/01/11 1.700 R 030101 1944/01/12 1.670 R 030101 1944/01/13 1.610 R 030101 1944/01/14 1.590 R 030101 1944/01/15 1.530 R 030101 1944/01/16 1.500 R 030101 1944/01/17 1.470 R 030101 1944/01/18 1.440 R 030101 1944/01/19 1.420 R 030101 1944/01/20 1.400 R 030101 1944/01/21 1.390 R 030101 1944/01/22 1.460 R 030101 1944/01/23 1.590 R 030101 1944/01/24 1.640 R 030101 1944/01/25 1.670 R 030101 1944/01/26 1.810 R 030101 1944/01/27 2.490 R 030101 1944/01/28 3.260 R 030101 1944/01/29 5.660 R 030101 1944/01/30 12.20 R 030101 1944/01/31 9.060 R 030101 1944/02/01 7.080 R 030101 1944/02/02 5.380 R 030101 1944/02/03 4.250 R 030101 1944/02/04 3.540 R 030101 1944/02/05 3.110 R 030101 1944/02/06 2.830 R 030101 1944/02/07 2.490 R 030101 1944/02/08 2.320 R 030101 1944/02/09 2.180 R 030101 1944/02/10 2.040 R 030101 1944/02/11 1.930 R 030101 1944/02/12 1.810 R 030101 1944/02/13 1.710 R 030101 1944/02/14 1.610 R 030101 1944/02/15 1.500 R 030101 1944/02/16 1.420 J 030101 1944/02/17 1.400 R 030101 1944/02/18 1.370 R 030101 1944/02/19 1.350 R 030101 1944/02/20 1.320 R 030101 1944/02/21 1.300 R 030101 1944/02/22 1.270 R 030101 1944/02/23 1.260 R 030101 1944/02/24 1.130 R 030101 1944/02/25 1.230 R 030101 1944/02/26 1.220 R 030101 1944/02/27 1.190 R 030101 1944/02/28 1.180 R 030101 1944/02/29 1.160 R 030101 1944/03/01 1.140 R 030101 1944/03/02 1.140 R 030101 1944/03/03 1.130 R 030101 1944/03/04 1.120 R 030101 1944/03/05 1.110 R 030101 1944/03/06 1.100 R 030101 1944/03/07 1.100 R 030101 1944/03/08 1.090 R 030101 1944/03/09 1.080 R 030101 1944/03/10 1.070 R 030101 1944/03/11 1.060 R 030101 1944/03/12 1.060 R 030101 1944/03/13 1.190 R 030101 1944/03/14 1.980 R 030101 1944/03/15 3.110 R 030101 1944/03/16 7.080 R 030101 1944/03/17 9.910 R 030101 1944/03/18 16.10 R 030101 1944/03/19 15.00 R 030101 1944/03/20 14.20 R 030101 1944/03/21 12.90 R 030101 1944/03/22 12.20 R 030101 1944/03/23 11.00 R 030101 1944/03/24 10.50 R 030101 1944/03/25 10.50 R 030101 1944/03/26 16.70 R 030101 1944/03/27 19.00 MC 030101 1944/03/28 23.60 MC 030101 1944/03/29 23.00 MC 030101 1944/03/30 22.50 MC 030101 1944/03/31 19.50 MC 030101 1944/04/01 19.30 MC 030101 1944/04/02 19.30 MC 030101 1944/04/03 17.80 MC 030101 1944/04/04 20.00 MC 030101 1944/04/05 18.50 MC 030101 1944/04/06 16.00 MC 030101 1944/04/07 14.30 MC 030101 1944/04/08 17.80 MC 030101 1944/04/09 20.00 MC 030101 1944/04/10 34.80 MC 030101 1944/04/11 41.60 MC 030101 1944/04/12 48.10 MC 030101 1944/04/13 48.10 MC 030101 1944/04/14 40.80 MC 030101 1944/04/15 35.70 MC 030101 1944/04/16 31.40 MC 030101 1944/04/17 27.30 MC 030101 1944/04/18 34.00 MC 030101 1944/04/19 45.90 MC 030101 1944/04/20 81.00 MC 030101 1944/04/21 105.0 MC 030101 1944/04/22 102.0 MC 030101 1944/04/23 94.90 MC 030101 1944/04/24 93.70 MC 030101 1944/04/25 90.90 MC 030101 1944/04/26 90.90 J 030101 1944/04/27 79.60 MC 030101 1944/04/28 71.40 MC 030101 1944/04/29 53.80 MC 030101 1944/04/30 51.50 MC 030101 1944/05/01 46.70 MC 030101 1944/05/02 40.20 MC 030101 1944/05/03 37.40 MC 030101 1944/05/04 34.50 MC 030101 1944/05/05 31.10 MC 030101 1944/05/06 26.10 MC 030101 1944/05/07 20.10 MC 030101 1944/05/08 19.40 MC 030101 1944/05/09 20.10 MC 030101 1944/05/10 20.80 MC 030101 1944/05/11 20.10 MC 030101 1944/05/12 18.70 MC 030101 1944/05/13 16.10 MC 030101 1944/05/14 13.40 MC 030101 1944/05/15 13.40 MC 030101 1944/05/16 10.20 MC 030101 1944/05/17 9.000 MC 030101 1944/05/18 6.850 MC 030101 1944/05/19 5.240 MC 030101 1944/05/20 3.680 MC 030101 1944/05/21 3.680 MC 030101 1944/05/22 3.110 MC 030101 1944/05/23 3.110 MC 030101 1944/05/24 2.630 MC 030101 1944/05/25 2.410 MC 030101 1944/05/26 2.210 MC 030101 1944/05/27 2.010 MC 030101 1944/05/28 1.500 MC 030101 1944/05/29 1.360 MC 030101 1944/05/30 1.190 J 030101 1944/05/31 1.100 MC 030101 1944/06/01 1.100 MC 030101 1944/06/02 1.100 MC 030101 1944/06/03 0.990 MC 030101 1944/06/04 1.020 MC 030101 1944/06/05 0.910 MC 030101 1944/06/06 0.790 MC 030101 1944/06/07 1.020 MC 030101 1944/06/08 1.250 MC 030101 1944/06/09 1.360 MC 030101 1944/06/10 1.500 MC 030101 1944/06/11 1.250 MC 030101 1944/06/12 0.960 MC 030101 1944/06/13 0.880 MC 030101 1944/06/14 0.880 MC 030101 1944/06/15 0.760 MC 030101 1944/06/16 0.760 MC 030101 1944/06/17 0.880 MC 030101 1944/06/18 0.880 MC 030101 1944/06/19 0.880 MC 030101 1944/06/20 6.340 J 030101 1944/06/21 14.20 MC 030101 1944/06/22 12.70 MC 030101 1944/06/23 14.20 MC 030101 1944/06/24 7.390 MC 030101 1944/06/25 7.050 MC 030101 1944/06/26 6.400 MC 030101 1944/06/27 4.470 MC 030101 1944/06/28 3.280 MC 030101 1944/06/29 2.780 MC 030101 1944/06/30 1.950 MC 030101 1944/07/01 1.300 MC 030101 1944/07/02 1.190 MC 030101 1944/07/03 0.760 MC 030101 1944/07/04 0.620 MC 030101 1944/07/05 0.590 MC 030101 1944/07/06 0.620 MC 030101 1944/07/07 0.590 MC 030101 1944/07/08 0.680 MC 030101 1944/07/09 0.680 MC 030101 1944/07/10 0.590 MC 030101 1944/07/11 0.680 MC 030101 1944/07/12 0.760 MC 030101 1944/07/13 1.080 MC 030101 1944/07/14 1.300 MC 030101 1944/07/15 1.190 MC 030101 1944/07/16 1.080 MC 030101 1944/07/17 0.880 MC 030101 1944/07/18 0.760 MC 030101 1944/07/19 0.680 MC 030101 1944/07/20 0.760 MC 030101 1944/07/21 0.680 MC 030101 1944/07/22 0.680 MC 030101 1944/07/23 0.680 MC 030101 1944/07/24 0.760 MC 030101 1944/07/25 0.760 MC 030101 1944/07/26 0.760 MC 030101 1944/07/27 0.880 MC 030101 1944/07/28 0.960 MC 030101 1944/07/29 1.610 MC 030101 1944/07/30 1.440 MC 030101 1944/07/31 1.440 MC 030101 1944/08/01 1.700 MC 030101 1944/08/02 1.560 MC 030101 1944/08/03 1.130 MC 030101 1944/08/04 0.930 MC 030101 1944/08/05 0.820 MC 030101 1944/08/06 0.650 MC 030101 1944/08/07 0.570 MC 030101 1944/08/08 0.510 MC 030101 1944/08/09 0.450 MC 030101 1944/08/10 0.370 MC 030101 1944/08/11 0.280 MC 030101 1944/08/12 0.230 MC 030101 1944/08/13 0.170 MC 030101 1944/08/14 0.110 MC 030101 1944/08/15 0.110 MC 030101 1944/08/16 0.110 MC 030101 1944/08/17 0.110 MC 030101 1944/08/18 0.110 MC 030101 1944/08/19 0.110 MC 030101 1944/08/20 0.110 MC 030101 1944/08/21 0.110 MC 030101 1944/08/22 0.110 MC 030101 1944/08/23 0.110 MC 030101 1944/08/24 0.110 MC 030101 1944/08/25 0.110 MC 030101 1944/08/26 0.110 MC 030101 1944/08/27 0.110 MC 030101 1944/08/28 0.110 J 030101 1944/08/29 0.028 MC 030101 1944/08/30 0.170 MC 030101 1944/08/31 0.230 MC 030101 1944/09/01 0.230 MC 030101 1944/09/02 0.310 MC 030101 1944/09/03 0.370 MC 030101 1944/09/04 0.370 MC 030101 1944/09/05 0.370 MC 030101 1944/09/06 0.370 MC 030101 1944/09/07 0.370 MC 030101 1944/09/08 0.450 MC 030101 1944/09/09 0.510 MC 030101 1944/09/10 0.510 MC 030101 1944/09/11 0.420 MC 030101 1944/09/12 0.450 MC 030101 1944/09/13 0.370 MC 030101 1944/09/14 0.370 MC 030101 1944/09/15 0.230 MC 030101 1944/09/16 0.510 MC 030101 1944/09/17 0.930 MC 030101 1944/09/18 0.930 MC 030101 1944/09/19 0.820 MC 030101 1944/09/20 0.820 MC 030101 1944/09/21 2.040 MC 030101 1944/09/22 4.020 MC 030101 1944/09/23 5.300 MC 030101 1944/09/24 4.640 MC 030101 1944/09/25 4.020 MC 030101 1944/09/26 2.920 MC 030101 1944/09/27 2.240 MC 030101 1944/09/28 2.690 MC 030101 1944/09/29 3.450 MC 030101 1944/09/30 21.00 MC 030101 1944/10/01 10.50 MC 030101 1944/10/02 9.320 MC 030101 1944/10/03 5.830 MC 030101 1944/10/04 3.340 MC 030101 1944/10/05 2.800 MC 030101 1944/10/06 2.580 MC 030101 1944/10/07 2.800 MC 030101 1944/10/08 3.090 MC 030101 1944/10/09 3.340 MC 030101 1944/10/10 5.180 MC 030101 1944/10/11 6.140 MC 030101 1944/10/12 5.830 MC 030101 1944/10/13 4.530 MC 030101 1944/10/14 4.530 MC 030101 1944/10/15 9.710 MC 030101 1944/10/16 16.60 MC 030101 1944/10/17 14.30 MC 030101 1944/10/18 13.80 MC 030101 1944/10/19 11.40 MC 030101 1944/10/20 11.00 MC 030101 1944/10/21 10.50 MC 030101 1944/10/22 9.710 MC 030101 1944/10/23 14.90 MC 030101 1944/10/24 22.80 MC 030101 1944/10/25 14.90 MC 030101 1944/10/26 10.10 MC 030101 1944/10/27 9.710 MC 030101 1944/10/28 8.950 MC 030101 1944/10/29 8.550 MC 030101 1944/10/30 8.180 MC 030101 1944/10/31 7.480 MC 030101 1944/11/01 6.680 MC 030101 1944/11/02 6.030 MC 030101 1944/11/03 5.690 MC 030101 1944/11/04 5.380 MC 030101 1944/11/05 5.380 MC 030101 1944/11/06 5.690 MC 030101 1944/11/07 6.340 MC 030101 1944/11/08 6.340 MC 030101 1944/11/09 6.680 MC 030101 1944/11/10 6.680 MC 030101 1944/11/11 16.40 MC 030101 1944/11/12 14.70 MC 030101 1944/11/13 13.10 MC 030101 1944/11/14 9.970 MC 030101 1944/11/15 6.990 MC 030101 1944/11/16 6.340 MC 030101 1944/11/17 5.380 MC 030101 1944/11/18 4.730 MC 030101 1944/11/19 4.080 MC 030101 1944/11/20 3.510 MC 030101 1944/11/21 3.090 MC 030101 1944/11/22 2.470 MC 030101 1944/11/23 2.470 MC 030101 1944/11/24 2.470 MC 030101 1944/11/25 2.470 MC 030101 1944/11/26 2.470 MC 030101 1944/11/27 2.670 MC 030101 1944/11/28 3.340 MC 030101 1944/11/29 4.110 MC 030101 1944/11/30 3.820 MC 030101 1944/12/01 3.910 MC 030101 1944/12/02 3.740 MC 030101 1944/12/03 3.740 R 030101 1944/12/04 3.450 R 030101 1944/12/05 3.260 R 030101 1944/12/06 2.970 R 030101 1944/12/07 2.830 R 030101 1944/12/08 2.490 R 030101 1944/12/09 2.380 R 030101 1944/12/10 2.610 R 030101 1944/12/11 3.200 R 030101 1944/12/12 3.140 R 030101 1944/12/13 3.090 R 030101 1944/12/14 3.060 R 030101 1944/12/15 2.970 R 030101 1944/12/16 2.920 R 030101 1944/12/17 2.860 R 030101 1944/12/18 2.690 R 030101 1944/12/19 2.410 R 030101 1944/12/20 2.210 R 030101 1944/12/21 2.120 R 030101 1944/12/22 1.980 R 030101 1944/12/23 1.930 R 030101 1944/12/24 1.840 R 030101 1944/12/25 1.770 R 030101 1944/12/26 1.710 R 030101 1944/12/27 1.640 R 030101 1944/12/28 1.600 R 030101 1944/12/29 1.560 R 030101 1944/12/30 1.530 R 030101 1944/12/31 1.500 R 030101 1945/01/01 1.840 R 030101 1945/01/02 2.410 R 030101 1945/01/03 8.500 R 030101 1945/01/04 41.10 R 030101 1945/01/05 39.60 R 030101 1945/01/06 34.00 R 030101 1945/01/07 28.30 R 030101 1945/01/08 23.20 R 030101 1945/01/09 17.80 R 030101 1945/01/10 14.20 R 030101 1945/01/11 11.30 R 030101 1945/01/12 9.630 R 030101 1945/01/13 7.650 R 030101 1945/01/14 6.510 R 030101 1945/01/15 5.660 R 030101 1945/01/16 4.670 R 030101 1945/01/17 4.250 R 030101 1945/01/18 3.680 J 030101 1945/01/19 3.480 R 030101 1945/01/20 3.340 R 030101 1945/01/21 3.200 R 030101 1945/01/22 3.060 R 030101 1945/01/23 2.920 R 030101 1945/01/24 2.890 R 030101 1945/01/25 2.720 R 030101 1945/01/26 2.660 R 030101 1945/01/27 2.550 R 030101 1945/01/28 2.490 R 030101 1945/01/29 2.410 R 030101 1945/01/30 2.350 R 030101 1945/01/31 2.270 R 030101 1945/02/01 2.210 R 030101 1945/02/02 2.150 R 030101 1945/02/03 2.070 R 030101 1945/02/04 2.010 R 030101 1945/02/05 1.930 R 030101 1945/02/06 1.900 R 030101 1945/02/07 1.840 R 030101 1945/02/08 1.780 R 030101 1945/02/09 1.730 R 030101 1945/02/10 1.700 R 030101 1945/02/11 1.640 R 030101 1945/02/12 1.610 R 030101 1945/02/13 1.590 R 030101 1945/02/14 1.560 R 030101 1945/02/15 1.530 R 030101 1945/02/16 1.640 R 030101 1945/02/17 2.270 R 030101 1945/02/18 2.150 R 030101 1945/02/19 1.980 R 030101 1945/02/20 1.930 J 030101 1945/02/21 1.840 R 030101 1945/02/22 1.760 R 030101 1945/02/23 1.840 R 030101 1945/02/24 1.980 R 030101 1945/02/25 2.830 R 030101 1945/02/26 5.660 R 030101 1945/02/27 7.360 R 030101 1945/02/28 11.00 R 030101 1945/03/01 9.630 R 030101 1945/03/02 8.920 R 030101 1945/03/03 8.210 R 030101 1945/03/04 9.910 R 030101 1945/03/05 11.30 R 030101 1945/03/06 9.630 R 030101 1945/03/07 8.500 R 030101 1945/03/08 7.220 R 030101 1945/03/09 6.090 R 030101 1945/03/10 5.380 R 030101 1945/03/11 4.810 R 030101 1945/03/12 4.250 R 030101 1945/03/13 3.680 R 030101 1945/03/14 3.400 R 030101 1945/03/15 4.250 R 030101 1945/03/16 7.080 R 030101 1945/03/17 14.20 R 030101 1945/03/18 26.90 R 030101 1945/03/19 99.10 R 030101 1945/03/20 82.10 R 030101 1945/03/21 70.80 R 030101 1945/03/22 59.50 R 030101 1945/03/23 52.40 R 030101 1945/03/24 48.10 R 030101 1945/03/25 43.30 R 030101 1945/03/26 53.50 MC 030101 1945/03/27 58.30 MC 030101 1945/03/28 65.70 MC 030101 1945/03/29 75.90 MC 030101 1945/03/30 65.70 MC 030101 1945/03/31 39.60 MC 030101 1945/04/01 45.30 MC 030101 1945/04/02 43.00 MC 030101 1945/04/03 38.80 MC 030101 1945/04/04 33.70 MC 030101 1945/04/05 29.20 MC 030101 1945/04/06 25.90 MC 030101 1945/04/07 20.20 MC 030101 1945/04/08 15.30 MC 030101 1945/04/09 11.00 MC 030101 1945/04/10 9.800 MC 030101 1945/04/11 8.640 MC 030101 1945/04/12 7.900 MC 030101 1945/04/13 6.850 MC 030101 1945/04/14 5.240 MC 030101 1945/04/15 4.590 MC 030101 1945/04/16 3.960 MC 030101 1945/04/17 3.400 MC 030101 1945/04/18 2.860 MC 030101 1945/04/19 2.630 MC 030101 1945/04/20 2.630 MC 030101 1945/04/21 2.630 MC 030101 1945/04/22 2.630 MC 030101 1945/04/23 2.630 MC 030101 1945/04/24 3.680 MC 030101 1945/04/25 3.680 MC 030101 1945/04/26 18.00 MC 030101 1945/04/27 36.80 MC 030101 1945/04/28 90.90 MC 030101 1945/04/29 63.40 MC 030101 1945/04/30 43.00 MC 030101 1945/05/01 27.60 MC 030101 1945/05/02 22.40 MC 030101 1945/05/03 16.50 MC 030101 1945/05/04 15.90 MC 030101 1945/05/05 15.50 MC 030101 1945/05/06 17.50 MC 030101 1945/05/07 19.20 MC 030101 1945/05/08 21.00 MC 030101 1945/05/09 21.00 MC 030101 1945/05/10 21.70 MC 030101 1945/05/11 21.00 MC 030101 1945/05/12 18.10 MC 030101 1945/05/13 14.50 MC 030101 1945/05/14 12.00 MC 030101 1945/05/15 14.50 MC 030101 1945/05/16 23.80 MC 030101 1945/05/17 26.10 MC 030101 1945/05/18 62.60 MC 030101 1945/05/19 82.70 MC 030101 1945/05/20 46.40 MC 030101 1945/05/21 36.00 MC 030101 1945/05/22 19.80 MC 030101 1945/05/23 17.50 MC 030101 1945/05/24 16.00 MC 030101 1945/05/25 14.50 MC 030101 1945/05/26 13.50 MC 030101 1945/05/27 11.60 MC 030101 1945/05/28 9.880 MC 030101 1945/05/29 8.720 MC 030101 1945/05/30 9.880 MC 030101 1945/05/31 12.50 MC 030101 1945/06/01 10.70 MC 030101 1945/06/02 9.490 MC 030101 1945/06/03 7.620 MC 030101 1945/06/04 6.290 MC 030101 1945/06/05 5.300 MC 030101 1945/06/06 4.640 MC 030101 1945/06/07 3.450 MC 030101 1945/06/08 2.690 MC 030101 1945/06/09 2.460 MC 030101 1945/06/10 2.240 MC 030101 1945/06/11 2.040 MC 030101 1945/06/12 2.040 MC 030101 1945/06/13 2.040 MC 030101 1945/06/14 1.870 MC 030101 1945/06/15 1.870 MC 030101 1945/06/16 4.330 MC 030101 1945/06/17 20.40 MC 030101 1945/06/18 31.10 J 030101 1945/06/19 42.20 MC 030101 1945/06/20 34.00 MC 030101 1945/06/21 26.80 MC 030101 1945/06/22 14.50 MC 030101 1945/06/23 10.70 MC 030101 1945/06/24 8.350 MC 030101 1945/06/25 6.290 MC 030101 1945/06/26 7.990 MC 030101 1945/06/27 8.350 MC 030101 1945/06/28 6.600 MC 030101 1945/06/29 4.980 MC 030101 1945/06/30 3.740 MC 030101 1945/07/01 2.550 MC 030101 1945/07/02 1.950 MC 030101 1945/07/03 1.610 MC 030101 1945/07/04 1.440 MC 030101 1945/07/05 1.190 MC 030101 1945/07/06 1.080 MC 030101 1945/07/07 0.960 MC 030101 1945/07/08 0.880 MC 030101 1945/07/09 0.760 MC 030101 1945/07/10 3.030 MC 030101 1945/07/11 1.950 MC 030101 1945/07/12 1.950 MC 030101 1945/07/13 1.780 MC 030101 1945/07/14 1.780 MC 030101 1945/07/15 7.050 MC 030101 1945/07/16 17.20 MC 030101 1945/07/17 21.90 MC 030101 1945/07/18 15.10 MC 030101 1945/07/19 10.40 MC 030101 1945/07/20 6.740 MC 030101 1945/07/21 5.100 MC 030101 1945/07/22 3.850 MC 030101 1945/07/23 3.030 MC 030101 1945/07/24 2.120 MC 030101 1945/07/25 1.950 MC 030101 1945/07/26 1.440 MC 030101 1945/07/27 1.300 MC 030101 1945/07/28 0.760 MC 030101 1945/07/29 0.960 MC 030101 1945/07/30 1.080 MC 030101 1945/07/31 0.960 MC 030101 1945/08/01 0.790 MC 030101 1945/08/02 0.790 MC 030101 1945/08/03 1.360 MC 030101 1945/08/04 2.410 MC 030101 1945/08/05 2.210 MC 030101 1945/08/06 2.010 MC 030101 1945/08/07 1.840 MC 030101 1945/08/08 1.670 MC 030101 1945/08/09 1.670 MC 030101 1945/08/10 1.220 MC 030101 1945/08/11 0.910 MC 030101 1945/08/12 0.620 MC 030101 1945/08/13 0.710 J 030101 1945/08/14 0.620 MC 030101 1945/08/15 0.620 MC 030101 1945/08/16 0.540 MC 030101 1945/08/17 0.450 MC 030101 1945/08/18 0.400 MC 030101 1945/08/19 0.400 MC 030101 1945/08/20 0.310 MC 030101 1945/08/21 0.310 MC 030101 1945/08/22 0.250 MC 030101 1945/08/23 0.250 MC 030101 1945/08/24 0.250 MC 030101 1945/08/25 0.250 MC 030101 1945/08/26 0.250 MC 030101 1945/08/27 0.480 J 030101 1945/08/28 0.540 MC 030101 1945/08/29 0.620 MC 030101 1945/08/30 0.620 MC 030101 1945/08/31 0.540 MC 030101 1945/09/01 2.860 MC 030101 1945/09/02 3.400 MC 030101 1945/09/03 3.960 MC 030101 1945/09/04 3.400 MC 030101 1945/09/05 2.410 MC 030101 1945/09/06 2.210 MC 030101 1945/09/07 1.840 MC 030101 1945/09/08 1.670 MC 030101 1945/09/09 1.360 MC 030101 1945/09/10 1.100 MC 030101 1945/09/11 0.910 MC 030101 1945/09/12 1.100 MC 030101 1945/09/13 1.100 MC 030101 1945/09/14 0.990 MC 030101 1945/09/15 0.910 MC 030101 1945/09/16 1.220 MC 030101 1945/09/17 2.630 MC 030101 1945/09/18 3.680 MC 030101 1945/09/19 18.00 MC 030101 1945/09/20 49.60 MC 030101 1945/09/21 35.70 MC 030101 1945/09/22 23.60 MC 030101 1945/09/23 18.50 MC 030101 1945/09/24 14.40 MC 030101 1945/09/25 24.40 MC 030101 1945/09/26 43.00 MC 030101 1945/09/27 36.80 MC 030101 1945/09/28 28.30 MC 030101 1945/09/29 28.30 MC 030101 1945/09/30 24.40 MC 030101 1945/10/01 21.50 MC 030101 1945/10/02 38.80 MC 030101 1945/10/03 75.90 MC 030101 1945/10/04 68.20 MC 030101 1945/10/05 27.50 MC 030101 1945/10/06 25.10 MC 030101 1945/10/07 23.60 MC 030101 1945/10/08 25.10 MC 030101 1945/10/09 26.70 MC 030101 1945/10/10 30.90 MC 030101 1945/10/11 37.70 MC 030101 1945/10/12 36.80 MC 030101 1945/10/13 36.80 MC 030101 1945/10/14 25.90 MC 030101 1945/10/15 18.50 MC 030101 1945/10/16 18.50 MC 030101 1945/10/17 18.50 MC 030101 1945/10/18 17.40 MC 030101 1945/10/19 16.80 MC 030101 1945/10/20 15.30 MC 030101 1945/10/21 11.00 MC 030101 1945/10/22 8.640 MC 030101 1945/10/23 6.540 MC 030101 1945/10/24 6.850 MC 030101 1945/10/25 6.850 MC 030101 1945/10/26 7.190 MC 030101 1945/10/27 8.640 MC 030101 1945/10/28 10.60 MC 030101 1945/10/29 12.40 MC 030101 1945/10/30 9.800 MC 030101 1945/10/31 7.530 MC 030101 1945/11/01 7.190 MC 030101 1945/11/02 11.90 MC 030101 1945/11/03 18.00 MC 030101 1945/11/04 21.50 MC 030101 1945/11/05 26.70 MC 030101 1945/11/06 20.20 MC 030101 1945/11/07 14.90 MC 030101 1945/11/08 11.90 MC 030101 1945/11/09 9.400 MC 030101 1945/11/10 7.190 MC 030101 1945/11/11 6.850 MC 030101 1945/11/12 6.540 MC 030101 1945/11/13 5.890 MC 030101 1945/11/14 5.890 MC 030101 1945/11/15 5.550 MC 030101 1945/11/16 5.240 MC 030101 1945/11/17 4.280 MC 030101 1945/11/18 6.200 MC 030101 1945/11/19 7.900 MC 030101 1945/11/20 13.90 MC 030101 1945/11/21 21.50 MC 030101 1945/11/22 21.50 MC 030101 1945/11/23 18.00 MC 030101 1945/11/24 16.30 MC 030101 1945/11/25 13.90 MC 030101 1945/11/26 10.60 MC 030101 1945/11/27 8.270 MC 030101 1945/11/28 7.900 MC 030101 1945/11/29 7.530 MC 030101 1945/11/30 6.200 MC 030101 1945/12/01 5.750 MC 030101 1945/12/02 5.440 MC 030101 1945/12/03 5.440 MC 030101 1945/12/04 5.100 MC 030101 1945/12/05 4.470 MC 030101 1945/12/06 7.050 MC 030101 1945/12/07 7.050 MC 030101 1945/12/08 10.00 MC 030101 1945/12/09 20.00 MC 030101 1945/12/10 30.60 MC 030101 1945/12/11 22.70 MC 030101 1945/12/12 15.70 MC 030101 1945/12/13 11.90 R 030101 1945/12/14 9.630 R 030101 1945/12/15 7.650 R 030101 1945/12/16 5.950 R 030101 1945/12/17 5.100 R 030101 1945/12/18 4.390 R 030101 1945/12/19 3.820 R 030101 1945/12/20 3.260 R 030101 1945/12/21 2.890 R 030101 1945/12/22 2.610 R 030101 1945/12/23 2.350 R 030101 1945/12/24 2.100 R 030101 1945/12/25 1.870 R 030101 1945/12/26 1.700 R 030101 1945/12/27 1.610 R 030101 1945/12/28 1.420 R 030101 1945/12/29 1.250 R 030101 1945/12/30 1.050 R 030101 1945/12/31 1.160 R 030101 1946/01/01 1.440 R 030101 1946/01/02 1.870 R 030101 1946/01/03 1.810 R 030101 1946/01/04 1.760 J 030101 1946/01/05 2.120 R 030101 1946/01/06 3.110 R 030101 1946/01/07 8.500 R 030101 1946/01/08 25.50 R 030101 1946/01/09 20.40 R 030101 1946/01/10 15.30 R 030101 1946/01/11 13.90 R 030101 1946/01/12 13.00 R 030101 1946/01/13 11.30 R 030101 1946/01/14 9.910 R 030101 1946/01/15 9.340 R 030101 1946/01/16 7.790 R 030101 1946/01/17 6.800 R 030101 1946/01/18 5.660 R 030101 1946/01/19 5.100 R 030101 1946/01/20 4.530 R 030101 1946/01/21 4.020 R 030101 1946/01/22 3.680 R 030101 1946/01/23 3.230 R 030101 1946/01/24 2.830 R 030101 1946/01/25 2.380 R 030101 1946/01/26 2.120 R 030101 1946/01/27 1.870 R 030101 1946/01/28 1.700 R 030101 1946/01/29 1.590 R 030101 1946/01/30 1.470 R 030101 1946/01/31 1.390 R 030101 1946/02/01 1.300 R 030101 1946/02/02 1.190 R 030101 1946/02/03 1.130 R 030101 1946/02/04 1.080 R 030101 1946/02/05 1.020 R 030101 1946/02/06 1.050 R 030101 1946/02/07 1.300 R 030101 1946/02/08 1.500 R 030101 1946/02/09 1.780 R 030101 1946/02/10 2.150 R 030101 1946/02/11 2.410 R 030101 1946/02/12 2.780 R 030101 1946/02/13 2.630 R 030101 1946/02/14 2.830 R 030101 1946/02/15 4.530 R 030101 1946/02/16 10.50 R 030101 1946/02/17 9.910 R 030101 1946/02/18 8.780 R 030101 1946/02/19 8.210 R 030101 1946/02/20 7.500 J 030101 1946/02/21 6.800 R 030101 1946/02/22 6.370 R 030101 1946/02/23 5.660 R 030101 1946/02/24 5.240 R 030101 1946/02/25 4.760 R 030101 1946/02/26 4.960 R 030101 1946/02/27 4.530 R 030101 1946/02/28 4.110 R 030101 1946/03/01 3.680 R 030101 1946/03/02 3.400 R 030101 1946/03/03 2.830 R 030101 1946/03/04 2.550 R 030101 1946/03/05 2.350 R 030101 1946/03/06 2.270 R 030101 1946/03/07 2.410 R 030101 1946/03/08 3.260 R 030101 1946/03/09 4.530 R 030101 1946/03/10 6.650 R 030101 1946/03/11 9.630 R 030101 1946/03/12 17.00 R 030101 1946/03/13 30.60 R 030101 1946/03/14 41.60 MC 030101 1946/03/15 45.60 MC 030101 1946/03/16 48.70 MC 030101 1946/03/17 50.70 MC 030101 1946/03/18 57.50 MC 030101 1946/03/19 48.70 MC 030101 1946/03/20 42.80 MC 030101 1946/03/21 40.80 MC 030101 1946/03/22 40.80 MC 030101 1946/03/23 43.60 MC 030101 1946/03/24 35.70 MC 030101 1946/03/25 31.40 MC 030101 1946/03/26 28.90 MC 030101 1946/03/27 35.70 MC 030101 1946/03/28 34.80 MC 030101 1946/03/29 32.30 MC 030101 1946/03/30 28.90 MC 030101 1946/03/31 25.00 MC 030101 1946/04/01 17.00 MC 030101 1946/04/02 14.40 MC 030101 1946/04/03 12.10 MC 030101 1946/04/04 15.90 MC 030101 1946/04/05 21.10 MC 030101 1946/04/06 19.00 MC 030101 1946/04/07 16.50 MC 030101 1946/04/08 14.90 MC 030101 1946/04/09 12.50 MC 030101 1946/04/10 15.40 MC 030101 1946/04/11 13.40 MC 030101 1946/04/12 14.40 MC 030101 1946/04/13 13.40 MC 030101 1946/04/14 11.70 MC 030101 1946/04/15 12.10 MC 030101 1946/04/16 24.20 MC 030101 1946/04/17 23.40 MC 030101 1946/04/18 15.40 MC 030101 1946/04/19 12.10 MC 030101 1946/04/20 14.90 MC 030101 1946/04/21 18.30 MC 030101 1946/04/22 21.10 MC 030101 1946/04/23 23.30 MC 030101 1946/04/24 24.20 MC 030101 1946/04/25 24.80 MC 030101 1946/04/26 25.80 MC 030101 1946/04/27 26.40 MC 030101 1946/04/28 25.80 MC 030101 1946/04/29 24.20 MC 030101 1946/04/30 18.30 MC 030101 1946/05/01 15.40 MC 030101 1946/05/02 13.40 MC 030101 1946/05/03 10.40 MC 030101 1946/05/04 8.010 MC 030101 1946/05/05 8.010 MC 030101 1946/05/06 8.780 MC 030101 1946/05/07 11.20 MC 030101 1946/05/08 19.70 MC 030101 1946/05/09 17.00 MC 030101 1946/05/10 13.90 MC 030101 1946/05/11 12.50 MC 030101 1946/05/12 13.90 MC 030101 1946/05/13 17.00 MC 030101 1946/05/14 13.90 MC 030101 1946/05/15 9.970 MC 030101 1946/05/16 6.880 MC 030101 1946/05/17 16.90 MC 030101 1946/05/18 34.50 MC 030101 1946/05/19 27.90 MC 030101 1946/05/20 21.70 MC 030101 1946/05/21 18.20 MC 030101 1946/05/22 24.80 MC 030101 1946/05/23 20.00 MC 030101 1946/05/24 12.90 MC 030101 1946/05/25 8.440 MC 030101 1946/05/26 6.880 MC 030101 1946/05/27 6.140 MC 030101 1946/05/28 5.780 MC 030101 1946/05/29 4.500 MC 030101 1946/05/30 3.430 MC 030101 1946/05/31 2.750 MC 030101 1946/06/01 2.550 MC 030101 1946/06/02 2.750 MC 030101 1946/06/03 2.970 MC 030101 1946/06/04 2.970 MC 030101 1946/06/05 3.680 MC 030101 1946/06/06 3.940 MC 030101 1946/06/07 3.940 MC 030101 1946/06/08 3.680 MC 030101 1946/06/09 3.430 MC 030101 1946/06/10 3.200 MC 030101 1946/06/11 3.200 MC 030101 1946/06/12 3.200 MC 030101 1946/06/13 3.430 MC 030101 1946/06/14 2.970 MC 030101 1946/06/15 2.550 MC 030101 1946/06/16 2.350 MC 030101 1946/06/17 1.830 MC 030101 1946/06/18 2.350 MC 030101 1946/06/19 2.550 MC 030101 1946/06/20 2.550 MC 030101 1946/06/21 2.170 MC 030101 1946/06/22 2.170 MC 030101 1946/06/23 1.830 MC 030101 1946/06/24 1.530 MC 030101 1946/06/25 1.260 MC 030101 1946/06/26 1.020 MC 030101 1946/06/27 1.020 J 030101 1946/06/28 0.910 MC 030101 1946/06/29 0.720 MC 030101 1946/06/30 0.630 MC 030101 1946/07/01 0.580 MC 030101 1946/07/02 0.760 MC 030101 1946/07/03 0.660 MC 030101 1946/07/04 0.660 MC 030101 1946/07/05 0.660 MC 030101 1946/07/06 0.580 MC 030101 1946/07/07 0.580 MC 030101 1946/07/08 0.500 MC 030101 1946/07/09 0.500 MC 030101 1946/07/10 0.420 MC 030101 1946/07/11 0.420 MC 030101 1946/07/12 0.420 MC 030101 1946/07/13 0.420 MC 030101 1946/07/14 0.420 MC 030101 1946/07/15 0.420 MC 030101 1946/07/16 0.420 MC 030101 1946/07/17 0.420 MC 030101 1946/07/18 0.500 MC 030101 1946/07/19 0.500 MC 030101 1946/07/20 0.500 MC 030101 1946/07/21 0.500 MC 030101 1946/07/22 0.500 MC 030101 1946/07/23 0.580 J 030101 1946/07/24 0.650 MC 030101 1946/07/25 0.740 MC 030101 1946/07/26 0.740 MC 030101 1946/07/27 0.650 MC 030101 1946/07/28 0.650 MC 030101 1946/07/29 0.560 MC 030101 1946/07/30 0.560 MC 030101 1946/07/31 0.480 MC 030101 1946/08/01 0.410 MC 030101 1946/08/02 0.410 MC 030101 1946/08/03 0.480 MC 030101 1946/08/04 0.480 MC 030101 1946/08/05 0.480 MC 030101 1946/08/06 0.560 MC 030101 1946/08/07 0.480 MC 030101 1946/08/08 0.480 MC 030101 1946/08/09 0.480 MC 030101 1946/08/10 0.410 MC 030101 1946/08/11 0.340 MC 030101 1946/08/12 0.340 MC 030101 1946/08/13 0.340 MC 030101 1946/08/14 0.340 MC 030101 1946/08/15 0.280 MC 030101 1946/08/16 0.280 MC 030101 1946/08/17 0.340 MC 030101 1946/08/18 0.480 MC 030101 1946/08/19 0.740 MC 030101 1946/08/20 2.390 MC 030101 1946/08/21 2.590 MC 030101 1946/08/22 3.000 MC 030101 1946/08/23 3.480 MC 030101 1946/08/24 2.790 MC 030101 1946/08/25 2.590 MC 030101 1946/08/26 2.200 MC 030101 1946/08/27 2.030 MC 030101 1946/08/28 1.860 MC 030101 1946/08/29 1.860 MC 030101 1946/08/30 1.860 MC 030101 1946/08/31 1.700 MC 030101 1946/09/01 1.290 MC 030101 1946/09/02 1.160 MC 030101 1946/09/03 1.160 J 030101 1946/09/04 1.040 MC 030101 1946/09/05 0.740 MC 030101 1946/09/06 0.740 MC 030101 1946/09/07 0.740 MC 030101 1946/09/08 0.650 MC 030101 1946/09/09 0.650 MC 030101 1946/09/10 0.650 MC 030101 1946/09/11 0.740 MC 030101 1946/09/12 0.740 MC 030101 1946/09/13 0.830 MC 030101 1946/09/14 0.930 MC 030101 1946/09/15 0.930 MC 030101 1946/09/16 0.830 MC 030101 1946/09/17 0.740 MC 030101 1946/09/18 0.740 MC 030101 1946/09/19 0.650 MC 030101 1946/09/20 0.560 MC 030101 1946/09/21 0.560 MC 030101 1946/09/22 0.480 MC 030101 1946/09/23 0.480 MC 030101 1946/09/24 0.480 MC 030101 1946/09/25 0.740 MC 030101 1946/09/26 1.160 MC 030101 1946/09/27 1.290 MC 030101 1946/09/28 1.420 MC 030101 1946/09/29 1.420 MC 030101 1946/09/30 1.700 MC 030101 1946/10/01 3.480 MC 030101 1946/10/02 6.940 MC 030101 1946/10/03 6.940 MC 030101 1946/10/04 12.50 MC 030101 1946/10/05 7.730 MC 030101 1946/10/06 6.200 MC 030101 1946/10/07 4.560 MC 030101 1946/10/08 3.740 MC 030101 1946/10/09 2.590 MC 030101 1946/10/10 2.200 MC 030101 1946/10/11 1.860 MC 030101 1946/10/12 1.560 MC 030101 1946/10/13 2.200 MC 030101 1946/10/14 3.480 MC 030101 1946/10/15 3.480 MC 030101 1946/10/16 3.480 MC 030101 1946/10/17 3.740 MC 030101 1946/10/18 14.50 MC 030101 1946/10/19 22.80 MC 030101 1946/10/20 20.80 MC 030101 1946/10/21 19.70 MC 030101 1946/10/22 13.90 MC 030101 1946/10/23 10.40 MC 030101 1946/10/24 7.280 MC 030101 1946/10/25 5.640 MC 030101 1946/10/26 5.010 MC 030101 1946/10/27 5.640 MC 030101 1946/10/28 6.290 MC 030101 1946/10/29 5.950 MC 030101 1946/10/30 5.950 MC 030101 1946/10/31 6.290 MC 030101 1946/11/01 7.420 MC 030101 1946/11/02 8.950 MC 030101 1946/11/03 11.00 MC 030101 1946/11/04 14.60 MC 030101 1946/11/05 23.80 MC 030101 1946/11/06 23.80 MC 030101 1946/11/07 16.70 MC 030101 1946/11/08 11.40 MC 030101 1946/11/09 13.20 MC 030101 1946/11/10 14.60 MC 030101 1946/11/11 15.60 MC 030101 1946/11/12 16.70 MC 030101 1946/11/13 18.50 MC 030101 1946/11/14 20.70 MC 030101 1946/11/15 20.70 MC 030101 1946/11/16 18.50 MC 030101 1946/11/17 14.10 MC 030101 1946/11/18 9.740 MC 030101 1946/11/19 8.160 MC 030101 1946/11/20 7.080 MC 030101 1946/11/21 6.090 MC 030101 1946/11/22 6.090 MC 030101 1946/11/23 6.740 MC 030101 1946/11/24 7.080 MC 030101 1946/11/25 7.420 MC 030101 1946/11/26 7.790 MC 030101 1946/11/27 26.10 MC 030101 1946/11/28 36.00 MC 030101 1946/11/29 28.30 MC 030101 1946/11/30 17.90 MC 030101 1946/12/01 13.50 MC 030101 1946/12/02 10.70 MC 030101 1946/12/03 9.370 MC 030101 1946/12/04 7.730 MC 030101 1946/12/05 10.30 MC 030101 1946/12/06 6.570 MC 030101 1946/12/07 6.200 MC 030101 1946/12/08 9.370 MC 030101 1946/12/09 12.10 MC 030101 1946/12/10 81.30 MC 030101 1946/12/11 135.0 MC 030101 1946/12/12 91.50 MC 030101 1946/12/13 59.50 MC 030101 1946/12/14 45.60 MC 030101 1946/12/15 31.40 MC 030101 1946/12/16 20.10 MC 030101 1946/12/17 14.40 MC 030101 1946/12/18 9.290 R 030101 1946/12/19 7.360 R 030101 1946/12/20 7.080 R 030101 1946/12/21 8.500 R 030101 1946/12/22 9.490 R 030101 1946/12/23 9.490 R 030101 1946/12/24 9.060 R 030101 1946/12/25 8.500 R 030101 1946/12/26 7.930 R 030101 1946/12/27 7.500 R 030101 1946/12/28 7.080 R 030101 1946/12/29 6.650 R 030101 1946/12/30 6.090 R 030101 1946/12/31 5.660 R 030101 1947/01/01 4.960 R 030101 1947/01/02 4.530 R 030101 1947/01/03 4.110 R 030101 1947/01/04 3.680 R 030101 1947/01/05 3.450 R 030101 1947/01/06 3.200 R 030101 1947/01/07 2.920 R 030101 1947/01/08 2.780 J 030101 1947/01/09 2.630 R 030101 1947/01/10 2.490 R 030101 1947/01/11 2.380 R 030101 1947/01/12 2.240 R 030101 1947/01/13 2.120 R 030101 1947/01/14 2.040 R 030101 1947/01/15 2.380 R 030101 1947/01/16 3.540 R 030101 1947/01/17 4.960 R 030101 1947/01/18 5.660 R 030101 1947/01/19 5.240 R 030101 1947/01/20 4.960 R 030101 1947/01/21 7.080 R 030101 1947/01/22 15.30 R 030101 1947/01/23 12.50 R 030101 1947/01/24 10.80 R 030101 1947/01/25 15.60 R 030101 1947/01/26 18.70 R 030101 1947/01/27 23.20 R 030101 1947/01/28 22.10 R 030101 1947/01/29 20.40 R 030101 1947/01/30 19.80 R 030101 1947/01/31 20.40 R 030101 1947/02/01 34.00 R 030101 1947/02/02 26.90 R 030101 1947/02/03 15.90 R 030101 1947/02/04 12.20 R 030101 1947/02/05 9.910 R 030101 1947/02/06 9.340 R 030101 1947/02/07 8.500 R 030101 1947/02/08 7.930 R 030101 1947/02/09 7.500 R 030101 1947/02/10 7.080 R 030101 1947/02/11 6.800 R 030101 1947/02/12 6.510 R 030101 1947/02/13 6.370 R 030101 1947/02/14 6.090 R 030101 1947/02/15 5.660 R 030101 1947/02/16 5.520 R 030101 1947/02/17 5.240 R 030101 1947/02/18 4.960 R 030101 1947/02/19 4.810 J 030101 1947/02/20 4.390 R 030101 1947/02/21 4.110 R 030101 1947/02/22 3.820 R 030101 1947/02/23 3.680 R 030101 1947/02/24 3.430 R 030101 1947/02/25 3.280 R 030101 1947/02/26 3.110 R 030101 1947/02/27 3.060 R 030101 1947/02/28 2.970 R 030101 1947/03/01 2.830 R 030101 1947/03/02 2.780 R 030101 1947/03/03 2.720 R 030101 1947/03/04 2.630 R 030101 1947/03/05 2.580 R 030101 1947/03/06 2.550 R 030101 1947/03/07 2.610 R 030101 1947/03/08 2.780 R 030101 1947/03/09 2.780 R 030101 1947/03/10 2.690 R 030101 1947/03/11 2.580 R 030101 1947/03/12 2.460 R 030101 1947/03/13 2.720 R 030101 1947/03/14 3.260 R 030101 1947/03/15 5.100 R 030101 1947/03/16 9.340 R 030101 1947/03/17 15.60 R 030101 1947/03/18 20.70 R 030101 1947/03/19 18.40 R 030101 1947/03/20 16.40 R 030101 1947/03/21 15.90 R 030101 1947/03/22 17.20 R 030101 1947/03/23 23.00 MC 030101 1947/03/24 26.90 MC 030101 1947/03/25 32.30 MC 030101 1947/03/26 32.30 MC 030101 1947/03/27 33.40 MC 030101 1947/03/28 34.30 MC 030101 1947/03/29 36.00 MC 030101 1947/03/30 35.10 MC 030101 1947/03/31 33.40 MC 030101 1947/04/01 29.70 MC 030101 1947/04/02 20.40 MC 030101 1947/04/03 26.60 MC 030101 1947/04/04 31.40 MC 030101 1947/04/05 45.60 MC 030101 1947/04/06 60.90 MC 030101 1947/04/07 87.50 MC 030101 1947/04/08 119.0 MC 030101 1947/04/09 84.40 MC 030101 1947/04/10 51.80 MC 030101 1947/04/11 54.10 MC 030101 1947/04/12 92.60 MC 030101 1947/04/13 51.50 MC 030101 1947/04/14 56.40 MC 030101 1947/04/15 49.80 MC 030101 1947/04/16 37.90 MC 030101 1947/04/17 26.40 MC 030101 1947/04/18 21.70 MC 030101 1947/04/19 21.70 MC 030101 1947/04/20 22.50 MC 030101 1947/04/21 23.30 MC 030101 1947/04/22 23.30 MC 030101 1947/04/23 23.30 MC 030101 1947/04/24 28.60 J 030101 1947/04/25 38.80 MC 030101 1947/04/26 37.90 MC 030101 1947/04/27 37.10 MC 030101 1947/04/28 36.20 MC 030101 1947/04/29 39.60 MC 030101 1947/04/30 41.30 MC 030101 1947/05/01 44.70 MC 030101 1947/05/02 48.70 MC 030101 1947/05/03 59.70 MC 030101 1947/05/04 50.70 MC 030101 1947/05/05 44.70 MC 030101 1947/05/06 43.60 MC 030101 1947/05/07 49.80 MC 030101 1947/05/08 81.60 MC 030101 1947/05/09 67.10 MC 030101 1947/05/10 40.80 MC 030101 1947/05/11 30.60 MC 030101 1947/05/12 23.40 MC 030101 1947/05/13 22.70 MC 030101 1947/05/14 21.90 MC 030101 1947/05/15 21.90 MC 030101 1947/05/16 21.90 MC 030101 1947/05/17 22.70 MC 030101 1947/05/18 23.40 MC 030101 1947/05/19 27.30 MC 030101 1947/05/20 31.40 MC 030101 1947/05/21 70.80 MC 030101 1947/05/22 77.30 MC 030101 1947/05/23 53.00 MC 030101 1947/05/24 42.80 MC 030101 1947/05/25 21.10 MC 030101 1947/05/26 15.40 MC 030101 1947/05/27 15.40 MC 030101 1947/05/28 14.40 MC 030101 1947/05/29 12.50 MC 030101 1947/05/30 19.70 MC 030101 1947/05/31 36.50 MC 030101 1947/06/01 33.40 MC 030101 1947/06/02 31.70 MC 030101 1947/06/03 29.20 MC 030101 1947/06/04 28.30 MC 030101 1947/06/05 23.00 MC 030101 1947/06/06 16.70 MC 030101 1947/06/07 13.20 MC 030101 1947/06/08 12.70 MC 030101 1947/06/09 12.70 MC 030101 1947/06/10 11.00 MC 030101 1947/06/11 9.340 MC 030101 1947/06/12 8.160 MC 030101 1947/06/13 6.400 MC 030101 1947/06/14 6.090 MC 030101 1947/06/15 15.60 MC 030101 1947/06/16 54.70 MC 030101 1947/06/17 42.20 MC 030101 1947/06/18 33.40 MC 030101 1947/06/19 28.30 MC 030101 1947/06/20 25.30 MC 030101 1947/06/21 19.30 MC 030101 1947/06/22 15.10 MC 030101 1947/06/23 11.40 MC 030101 1947/06/24 8.550 MC 030101 1947/06/25 7.080 MC 030101 1947/06/26 8.160 MC 030101 1947/06/27 20.70 J 030101 1947/06/28 17.90 MC 030101 1947/06/29 15.60 MC 030101 1947/06/30 13.60 MC 030101 1947/07/01 10.10 MC 030101 1947/07/02 8.350 MC 030101 1947/07/03 6.060 MC 030101 1947/07/04 5.720 MC 030101 1947/07/05 5.380 MC 030101 1947/07/06 6.800 MC 030101 1947/07/07 7.160 MC 030101 1947/07/08 7.560 MC 030101 1947/07/09 7.160 MC 030101 1947/07/10 6.800 MC 030101 1947/07/11 6.430 MC 030101 1947/07/12 4.760 MC 030101 1947/07/13 3.880 MC 030101 1947/07/14 2.710 MC 030101 1947/07/15 2.130 MC 030101 1947/07/16 2.130 MC 030101 1947/07/17 1.960 MC 030101 1947/07/18 1.960 MC 030101 1947/07/19 1.960 MC 030101 1947/07/20 2.130 MC 030101 1947/07/21 2.130 MC 030101 1947/07/22 2.130 MC 030101 1947/07/23 2.310 MC 030101 1947/07/24 2.310 MC 030101 1947/07/25 2.710 MC 030101 1947/07/26 3.140 MC 030101 1947/07/27 3.620 MC 030101 1947/07/28 6.060 MC 030101 1947/07/29 6.800 MC 030101 1947/07/30 7.560 MC 030101 1947/07/31 8.350 MC 030101 1947/08/01 6.140 MC 030101 1947/08/02 4.220 MC 030101 1947/08/03 3.200 MC 030101 1947/08/04 1.990 MC 030101 1947/08/05 1.670 MC 030101 1947/08/06 1.390 MC 030101 1947/08/07 1.140 MC 030101 1947/08/08 0.910 MC 030101 1947/08/09 0.810 MC 030101 1947/08/10 0.720 MC 030101 1947/08/11 0.720 MC 030101 1947/08/12 0.630 MC 030101 1947/08/13 0.540 MC 030101 1947/08/14 0.540 MC 030101 1947/08/15 0.460 MC 030101 1947/08/16 0.390 MC 030101 1947/08/17 0.390 MC 030101 1947/08/18 0.390 MC 030101 1947/08/19 0.390 MC 030101 1947/08/20 0.390 MC 030101 1947/08/21 0.390 J 030101 1947/08/22 0.390 MC 030101 1947/08/23 0.390 MC 030101 1947/08/24 0.390 MC 030101 1947/08/25 0.390 MC 030101 1947/08/26 0.390 MC 030101 1947/08/27 0.390 MC 030101 1947/08/28 0.390 MC 030101 1947/08/29 0.390 MC 030101 1947/08/30 0.390 MC 030101 1947/08/31 0.390 MC 030101 1947/09/01 0.390 MC 030101 1947/09/02 0.390 MC 030101 1947/09/03 0.540 MC 030101 1947/09/04 0.540 MC 030101 1947/09/05 0.540 MC 030101 1947/09/06 0.630 MC 030101 1947/09/07 0.630 MC 030101 1947/09/08 0.540 MC 030101 1947/09/09 0.460 MC 030101 1947/09/10 0.390 MC 030101 1947/09/11 0.390 MC 030101 1947/09/12 0.390 MC 030101 1947/09/13 0.540 MC 030101 1947/09/14 0.630 MC 030101 1947/09/15 0.720 MC 030101 1947/09/16 0.810 MC 030101 1947/09/17 0.720 MC 030101 1947/09/18 0.630 MC 030101 1947/09/19 0.540 MC 030101 1947/09/20 0.460 MC 030101 1947/09/21 0.460 MC 030101 1947/09/22 0.460 MC 030101 1947/09/23 0.540 MC 030101 1947/09/24 0.810 MC 030101 1947/09/25 0.810 MC 030101 1947/09/26 0.810 MC 030101 1947/09/27 0.810 MC 030101 1947/09/28 0.720 MC 030101 1947/09/29 0.720 MC 030101 1947/09/30 0.720 MC 030101 1947/10/01 0.680 MC 030101 1947/10/02 0.770 MC 030101 1947/10/03 0.870 MC 030101 1947/10/04 0.870 MC 030101 1947/10/05 0.870 MC 030101 1947/10/06 0.870 MC 030101 1947/10/07 0.870 MC 030101 1947/10/08 0.870 MC 030101 1947/10/09 0.870 MC 030101 1947/10/10 0.980 MC 030101 1947/10/11 1.090 MC 030101 1947/10/12 0.980 MC 030101 1947/10/13 0.870 MC 030101 1947/10/14 0.870 MC 030101 1947/10/15 0.870 MC 030101 1947/10/16 0.870 MC 030101 1947/10/17 0.770 MC 030101 1947/10/18 0.770 MC 030101 1947/10/19 0.770 MC 030101 1947/10/20 0.770 MC 030101 1947/10/21 0.770 MC 030101 1947/10/22 0.770 MC 030101 1947/10/23 0.770 MC 030101 1947/10/24 0.770 MC 030101 1947/10/25 0.770 MC 030101 1947/10/26 0.770 MC 030101 1947/10/27 0.770 MC 030101 1947/10/28 0.770 MC 030101 1947/10/29 0.770 MC 030101 1947/10/30 0.770 MC 030101 1947/10/31 0.870 MC 030101 1947/11/01 0.960 MC 030101 1947/11/02 1.070 MC 030101 1947/11/03 1.190 MC 030101 1947/11/04 1.190 MC 030101 1947/11/05 1.070 MC 030101 1947/11/06 1.070 MC 030101 1947/11/07 1.190 MC 030101 1947/11/08 1.310 MC 030101 1947/11/09 1.590 MC 030101 1947/11/10 2.060 MC 030101 1947/11/11 2.240 MC 030101 1947/11/12 4.050 MC 030101 1947/11/13 8.210 MC 030101 1947/11/14 9.910 MC 030101 1947/11/15 8.210 MC 030101 1947/11/16 5.920 MC 030101 1947/11/17 4.050 MC 030101 1947/11/18 3.280 MC 030101 1947/11/19 2.830 MC 030101 1947/11/20 2.430 MC 030101 1947/11/21 2.430 MC 030101 1947/11/22 2.430 MC 030101 1947/11/23 2.240 MC 030101 1947/11/24 2.240 MC 030101 1947/11/25 2.430 MC 030101 1947/11/26 2.430 MC 030101 1947/11/27 2.620 MC 030101 1947/11/28 2.620 MC 030101 1947/11/29 2.430 MC 030101 1947/11/30 2.620 MC 030101 1947/12/01 2.180 R 030101 1947/12/02 2.100 R 030101 1947/12/03 1.980 R 030101 1947/12/04 1.900 R 030101 1947/12/05 5.950 R 030101 1947/12/06 5.380 R 030101 1947/12/07 3.960 R 030101 1947/12/08 3.400 R 030101 1947/12/09 3.230 R 030101 1947/12/10 3.110 R 030101 1947/12/11 2.970 R 030101 1947/12/12 2.890 R 030101 1947/12/13 3.400 R 030101 1947/12/14 3.960 R 030101 1947/12/15 4.390 R 030101 1947/12/16 4.670 R 030101 1947/12/17 4.960 R 030101 1947/12/18 4.670 R 030101 1947/12/19 4.530 R 030101 1947/12/20 4.110 R 030101 1947/12/21 3.260 R 030101 1947/12/22 2.830 R 030101 1947/12/23 2.550 R 030101 1947/12/24 2.120 R 030101 1947/12/25 1.840 R 030101 1947/12/26 1.640 R 030101 1947/12/27 1.530 R 030101 1947/12/28 1.420 R 030101 1947/12/29 1.360 R 030101 1947/12/30 1.330 R 030101 1947/12/31 1.300 R 030101 1948/01/01 1.300 R 030101 1948/01/02 1.300 R 030101 1948/01/03 1.270 R 030101 1948/01/04 1.270 R 030101 1948/01/05 1.250 J 030101 1948/01/06 1.230 R 030101 1948/01/07 1.220 R 030101 1948/01/08 1.200 R 030101 1948/01/09 1.190 R 030101 1948/01/10 1.180 R 030101 1948/01/11 1.160 R 030101 1948/01/12 1.150 R 030101 1948/01/13 1.140 R 030101 1948/01/14 1.130 R 030101 1948/01/15 1.120 R 030101 1948/01/16 1.100 R 030101 1948/01/17 1.100 R 030101 1948/01/18 1.090 R 030101 1948/01/19 1.090 R 030101 1948/01/20 1.080 R 030101 1948/01/21 1.080 R 030101 1948/01/22 1.080 R 030101 1948/01/23 1.080 R 030101 1948/01/24 1.080 R 030101 1948/01/25 1.080 R 030101 1948/01/26 1.060 R 030101 1948/01/27 1.060 R 030101 1948/01/28 1.050 R 030101 1948/01/29 1.050 R 030101 1948/01/30 1.050 R 030101 1948/01/31 1.050 R 030101 1948/02/01 1.030 R 030101 1948/02/02 1.030 R 030101 1948/02/03 1.030 R 030101 1948/02/04 1.050 J 030101 1948/02/05 1.050 R 030101 1948/02/06 1.050 R 030101 1948/02/07 1.050 R 030101 1948/02/08 1.050 R 030101 1948/02/09 1.050 R 030101 1948/02/10 1.050 R 030101 1948/02/11 1.050 R 030101 1948/02/12 1.050 R 030101 1948/02/13 1.080 R 030101 1948/02/14 1.100 R 030101 1948/02/15 1.250 R 030101 1948/02/16 1.500 R 030101 1948/02/17 1.840 R 030101 1948/02/18 2.690 R 030101 1948/02/19 3.820 R 030101 1948/02/20 6.370 R 030101 1948/02/21 5.950 R 030101 1948/02/22 5.660 R 030101 1948/02/23 5.240 R 030101 1948/02/24 4.810 R 030101 1948/02/25 4.390 R 030101 1948/02/26 4.020 R 030101 1948/02/27 3.820 R 030101 1948/02/28 3.540 R 030101 1948/02/29 3.260 R 030101 1948/03/01 3.030 R 030101 1948/03/02 2.890 R 030101 1948/03/03 2.690 R 030101 1948/03/04 2.550 R 030101 1948/03/05 2.440 R 030101 1948/03/06 2.320 R 030101 1948/03/07 2.240 R 030101 1948/03/08 2.150 R 030101 1948/03/09 2.070 R 030101 1948/03/10 2.010 J 030101 1948/03/11 1.950 R 030101 1948/03/12 1.930 R 030101 1948/03/13 1.870 R 030101 1948/03/14 1.850 R 030101 1948/03/15 1.810 R 030101 1948/03/16 1.980 R 030101 1948/03/17 8.500 R 030101 1948/03/18 59.50 R 030101 1948/03/19 86.40 MC 030101 1948/03/20 170.0 MC 030101 1948/03/21 169.0 MC 030101 1948/03/22 129.0 MC 030101 1948/03/23 96.60 MC 030101 1948/03/24 86.40 MC 030101 1948/03/25 75.90 MC 030101 1948/03/26 70.80 MC 030101 1948/03/27 70.80 MC 030101 1948/03/28 70.80 MC 030101 1948/03/29 57.50 MC 030101 1948/03/30 42.80 MC 030101 1948/03/31 32.30 MC 030101 1948/04/01 32.30 MC 030101 1948/04/02 32.30 MC 030101 1948/04/03 34.00 MC 030101 1948/04/04 35.70 MC 030101 1948/04/05 35.70 MC 030101 1948/04/06 30.60 MC 030101 1948/04/07 25.80 MC 030101 1948/04/08 24.20 MC 030101 1948/04/09 21.10 MC 030101 1948/04/10 19.70 MC 030101 1948/04/11 18.30 MC 030101 1948/04/12 15.90 MC 030101 1948/04/13 15.90 MC 030101 1948/04/14 13.90 MC 030101 1948/04/15 12.10 MC 030101 1948/04/16 12.10 MC 030101 1948/04/17 13.00 MC 030101 1948/04/18 14.90 MC 030101 1948/04/19 18.30 MC 030101 1948/04/20 20.40 MC 030101 1948/04/21 24.20 MC 030101 1948/04/22 29.70 MC 030101 1948/04/23 31.40 MC 030101 1948/04/24 25.80 MC 030101 1948/04/25 19.70 MC 030101 1948/04/26 14.90 MC 030101 1948/04/27 9.570 MC 030101 1948/04/28 8.780 MC 030101 1948/04/29 8.780 MC 030101 1948/04/30 10.40 MC 030101 1948/05/01 24.20 MC 030101 1948/05/02 27.30 MC 030101 1948/05/03 30.60 MC 030101 1948/05/04 26.60 MC 030101 1948/05/05 9.970 MC 030101 1948/05/06 8.410 MC 030101 1948/05/07 6.940 MC 030101 1948/05/08 9.970 MC 030101 1948/05/09 26.60 MC 030101 1948/05/10 28.10 MC 030101 1948/05/11 20.40 MC 030101 1948/05/12 15.40 MC 030101 1948/05/13 9.970 MC 030101 1948/05/14 6.940 MC 030101 1948/05/15 6.940 MC 030101 1948/05/16 6.940 MC 030101 1948/05/17 8.380 MC 030101 1948/05/18 10.00 MC 030101 1948/05/19 54.10 MC 030101 1948/05/20 55.20 MC 030101 1948/05/21 56.40 MC 030101 1948/05/22 64.60 MC 030101 1948/05/23 68.20 MC 030101 1948/05/24 72.20 MC 030101 1948/05/25 51.80 MC 030101 1948/05/26 41.90 MC 030101 1948/05/27 35.70 MC 030101 1948/05/28 32.30 MC 030101 1948/05/29 20.40 MC 030101 1948/05/30 14.40 MC 030101 1948/05/31 10.00 MC 030101 1948/06/01 6.940 MC 030101 1948/06/02 5.520 MC 030101 1948/06/03 4.560 MC 030101 1948/06/04 3.740 MC 030101 1948/06/05 2.790 MC 030101 1948/06/06 2.790 MC 030101 1948/06/07 2.790 MC 030101 1948/06/08 2.790 MC 030101 1948/06/09 2.790 MC 030101 1948/06/10 2.590 MC 030101 1948/06/11 2.590 MC 030101 1948/06/12 2.590 MC 030101 1948/06/13 2.590 MC 030101 1948/06/14 2.590 MC 030101 1948/06/15 2.590 MC 030101 1948/06/16 2.030 MC 030101 1948/06/17 2.030 MC 030101 1948/06/18 1.700 MC 030101 1948/06/19 1.560 MC 030101 1948/06/20 1.420 MC 030101 1948/06/21 1.420 MC 030101 1948/06/22 1.290 MC 030101 1948/06/23 1.160 MC 030101 1948/06/24 1.160 MC 030101 1948/06/25 0.930 MC 030101 1948/06/26 0.930 MC 030101 1948/06/27 0.830 MC 030101 1948/06/28 0.830 MC 030101 1948/06/29 0.830 MC 030101 1948/06/30 0.830 MC 030101 1948/07/01 0.560 MC 030101 1948/07/02 0.530 J 030101 1948/07/03 0.480 MC 030101 1948/07/04 0.480 MC 030101 1948/07/05 1.040 MC 030101 1948/07/06 10.70 MC 030101 1948/07/07 16.60 MC 030101 1948/07/08 18.90 MC 030101 1948/07/09 17.70 MC 030101 1948/07/10 13.50 MC 030101 1948/07/11 8.950 MC 030101 1948/07/12 7.330 MC 030101 1948/07/13 6.940 MC 030101 1948/07/14 5.860 MC 030101 1948/07/15 3.480 MC 030101 1948/07/16 2.590 MC 030101 1948/07/17 2.200 MC 030101 1948/07/18 2.200 MC 030101 1948/07/19 1.560 MC 030101 1948/07/20 1.040 MC 030101 1948/07/21 1.040 MC 030101 1948/07/22 0.830 MC 030101 1948/07/23 0.650 MC 030101 1948/07/24 0.560 MC 030101 1948/07/25 0.560 MC 030101 1948/07/26 0.560 MC 030101 1948/07/27 0.480 MC 030101 1948/07/28 0.560 MC 030101 1948/07/29 0.560 MC 030101 1948/07/30 0.560 MC 030101 1948/07/31 0.560 MC 030101 1948/08/01 0.480 MC 030101 1948/08/02 0.480 MC 030101 1948/08/03 0.410 MC 030101 1948/08/04 0.410 MC 030101 1948/08/05 0.410 MC 030101 1948/08/06 0.410 MC 030101 1948/08/07 0.480 MC 030101 1948/08/08 0.560 MC 030101 1948/08/09 0.740 MC 030101 1948/08/10 0.740 MC 030101 1948/08/11 0.740 MC 030101 1948/08/12 0.930 MC 030101 1948/08/13 1.290 MC 030101 1948/08/14 2.030 MC 030101 1948/08/15 2.200 MC 030101 1948/08/16 2.590 MC 030101 1948/08/17 3.000 J 030101 1948/08/18 2.200 MC 030101 1948/08/19 1.860 MC 030101 1948/08/20 1.560 MC 030101 1948/08/21 1.290 MC 030101 1948/08/22 1.040 MC 030101 1948/08/23 0.830 MC 030101 1948/08/24 0.830 MC 030101 1948/08/25 0.930 MC 030101 1948/08/26 0.830 MC 030101 1948/08/27 0.740 MC 030101 1948/08/28 0.740 MC 030101 1948/08/29 0.650 MC 030101 1948/08/30 0.650 MC 030101 1948/08/31 0.560 MC 030101 1948/09/01 0.510 MC 030101 1948/09/02 0.510 MC 030101 1948/09/03 0.440 MC 030101 1948/09/04 0.440 MC 030101 1948/09/05 0.370 MC 030101 1948/09/06 0.370 MC 030101 1948/09/07 0.370 MC 030101 1948/09/08 0.370 MC 030101 1948/09/09 0.370 MC 030101 1948/09/10 0.440 MC 030101 1948/09/11 0.330 MC 030101 1948/09/12 0.330 MC 030101 1948/09/13 0.300 MC 030101 1948/09/14 0.300 MC 030101 1948/09/15 0.330 J 030101 1948/09/16 0.330 MC 030101 1948/09/17 0.330 MC 030101 1948/09/18 0.330 MC 030101 1948/09/19 0.390 MC 030101 1948/09/20 0.390 MC 030101 1948/09/21 0.330 MC 030101 1948/09/22 0.330 MC 030101 1948/09/23 0.330 MC 030101 1948/09/24 0.330 MC 030101 1948/09/25 0.330 MC 030101 1948/09/26 0.330 MC 030101 1948/09/27 0.330 MC 030101 1948/09/28 0.330 MC 030101 1948/09/29 0.330 MC 030101 1948/09/30 0.330 MC 030101 1948/10/01 0.330 MC 030101 1948/10/02 0.330 MC 030101 1948/10/03 0.330 MC 030101 1948/10/04 0.390 MC 030101 1948/10/05 0.390 MC 030101 1948/10/06 0.390 MC 030101 1948/10/07 0.390 MC 030101 1948/10/08 0.390 MC 030101 1948/10/09 0.390 MC 030101 1948/10/10 0.390 MC 030101 1948/10/11 0.390 MC 030101 1948/10/12 0.540 MC 030101 1948/10/13 0.540 MC 030101 1948/10/14 0.540 MC 030101 1948/10/15 0.630 MC 030101 1948/10/16 0.630 MC 030101 1948/10/17 0.720 MC 030101 1948/10/18 0.910 MC 030101 1948/10/19 1.140 MC 030101 1948/10/20 1.390 MC 030101 1948/10/21 1.530 MC 030101 1948/10/22 1.530 MC 030101 1948/10/23 1.390 MC 030101 1948/10/24 1.260 MC 030101 1948/10/25 1.140 MC 030101 1948/10/26 0.910 MC 030101 1948/10/27 0.720 MC 030101 1948/10/28 0.720 MC 030101 1948/10/29 0.720 MC 030101 1948/10/30 0.540 MC 030101 1948/10/31 0.540 MC 030101 1948/11/01 0.560 MC 030101 1948/11/02 0.560 MC 030101 1948/11/03 0.560 MC 030101 1948/11/04 0.560 MC 030101 1948/11/05 0.740 MC 030101 1948/11/06 0.930 MC 030101 1948/11/07 2.390 MC 030101 1948/11/08 4.870 MC 030101 1948/11/09 6.200 MC 030101 1948/11/10 6.940 MC 030101 1948/11/11 6.600 MC 030101 1948/11/12 5.320 MC 030101 1948/11/13 6.290 MC 030101 1948/11/14 7.280 MC 030101 1948/11/15 8.010 MC 030101 1948/11/16 8.780 MC 030101 1948/11/17 9.570 MC 030101 1948/11/18 13.00 MC 030101 1948/11/19 17.00 MC 030101 1948/11/20 24.20 MC 030101 1948/11/21 27.30 MC 030101 1948/11/22 30.60 MC 030101 1948/11/23 32.30 MC 030101 1948/11/24 34.00 MC 030101 1948/11/25 34.00 MC 030101 1948/11/26 32.30 MC 030101 1948/11/27 34.00 MC 030101 1948/11/28 32.30 MC 030101 1948/11/29 26.60 MC 030101 1948/11/30 18.30 MC 030101 1948/12/01 14.40 MC 030101 1948/12/02 3.310 MC 030101 1948/12/03 8.410 MC 030101 1948/12/04 8.010 MC 030101 1948/12/05 7.280 MC 030101 1948/12/06 6.600 MC 030101 1948/12/07 10.40 MC 030101 1948/12/08 11.20 MC 030101 1948/12/09 11.20 MC 030101 1948/12/10 8.780 MC 030101 1948/12/11 6.230 MC 030101 1948/12/12 4.810 R 030101 1948/12/13 3.680 R 030101 1948/12/14 2.830 R 030101 1948/12/15 2.550 R 030101 1948/12/16 2.270 R 030101 1948/12/17 1.870 R 030101 1948/12/18 1.700 R 030101 1948/12/19 1.590 R 030101 1948/12/20 1.530 R 030101 1948/12/21 1.470 R 030101 1948/12/22 1.440 R 030101 1948/12/23 1.390 R 030101 1948/12/24 1.360 R 030101 1948/12/25 1.330 R 030101 1948/12/26 1.320 R 030101 1948/12/27 1.300 R 030101 1948/12/28 1.250 R 030101 1948/12/29 1.700 R 030101 1948/12/30 2.550 R 030101 1948/12/31 3.110 R 030101 1949/01/01 5.520 R 030101 1949/01/02 5.660 R 030101 1949/01/03 5.950 R 030101 1949/01/04 6.370 R 030101 1949/01/05 9.060 R 030101 1949/01/06 11.30 MC 030101 1949/01/07 15.60 MC 030101 1949/01/08 18.00 MC 030101 1949/01/09 17.00 MC 030101 1949/01/10 16.00 R 030101 1949/01/11 11.30 R 030101 1949/01/12 10.50 J 030101 1949/01/13 9.340 R 030101 1949/01/14 8.640 R 030101 1949/01/15 7.650 R 030101 1949/01/16 7.220 R 030101 1949/01/17 7.220 R 030101 1949/01/18 9.770 R 030101 1949/01/19 9.630 R 030101 1949/01/20 6.090 R 030101 1949/01/21 7.930 R 030101 1949/01/22 7.080 R 030101 1949/01/23 6.370 R 030101 1949/01/24 5.660 R 030101 1949/01/25 4.670 R 030101 1949/01/26 3.820 R 030101 1949/01/27 3.400 R 030101 1949/01/28 3.110 R 030101 1949/01/29 3.260 R 030101 1949/01/30 2.970 R 030101 1949/01/31 2.550 R 030101 1949/02/01 2.070 R 030101 1949/02/02 1.700 R 030101 1949/02/03 1.470 R 030101 1949/02/04 1.320 R 030101 1949/02/05 1.250 R 030101 1949/02/06 1.160 R 030101 1949/02/07 1.100 R 030101 1949/02/08 1.050 R 030101 1949/02/09 0.990 R 030101 1949/02/10 1.220 R 030101 1949/02/11 1.190 R 030101 1949/02/12 1.100 R 030101 1949/02/13 1.020 R 030101 1949/02/14 0.960 R 030101 1949/02/15 0.930 R 030101 1949/02/16 1.500 J 030101 1949/02/17 2.070 R 030101 1949/02/18 2.350 R 030101 1949/02/19 2.550 R 030101 1949/02/20 2.720 R 030101 1949/02/21 2.800 R 030101 1949/02/22 2.800 R 030101 1949/02/23 2.320 R 030101 1949/02/24 2.180 R 030101 1949/02/25 2.120 R 030101 1949/02/26 2.320 R 030101 1949/02/27 2.550 R 030101 1949/02/28 2.690 R 030101 1949/03/01 2.830 R 030101 1949/03/02 2.630 R 030101 1949/03/03 2.490 R 030101 1949/03/04 2.290 R 030101 1949/03/05 2.180 R 030101 1949/03/06 2.070 R 030101 1949/03/07 1.980 R 030101 1949/03/08 1.930 R 030101 1949/03/09 1.980 R 030101 1949/03/10 2.630 R 030101 1949/03/11 3.260 R 030101 1949/03/12 3.620 R 030101 1949/03/13 3.600 R 030101 1949/03/14 3.540 R 030101 1949/03/15 3.340 R 030101 1949/03/16 3.140 R 030101 1949/03/17 2.940 R 030101 1949/03/18 2.720 R 030101 1949/03/19 2.610 R 030101 1949/03/20 2.440 R 030101 1949/03/21 2.320 R 030101 1949/03/22 2.970 R 030101 1949/03/23 10.20 R 030101 1949/03/24 19.00 R 030101 1949/03/25 69.40 R 030101 1949/03/26 80.70 MC 030101 1949/03/27 108.0 MC 030101 1949/03/28 167.0 MC 030101 1949/03/29 126.0 MC 030101 1949/03/30 80.70 MC 030101 1949/03/31 68.00 MC 030101 1949/04/01 60.90 MC 030101 1949/04/02 53.00 MC 030101 1949/04/03 46.70 MC 030101 1949/04/04 42.80 MC 030101 1949/04/05 42.80 MC 030101 1949/04/06 46.70 MC 030101 1949/04/07 50.70 MC 030101 1949/04/08 50.70 MC 030101 1949/04/09 48.70 MC 030101 1949/04/10 42.80 MC 030101 1949/04/11 34.00 MC 030101 1949/04/12 34.00 MC 030101 1949/04/13 25.80 MC 030101 1949/04/14 25.80 MC 030101 1949/04/15 25.80 MC 030101 1949/04/16 26.50 MC 030101 1949/04/17 26.60 MC 030101 1949/04/18 19.00 MC 030101 1949/04/19 17.60 MC 030101 1949/04/20 16.50 MC 030101 1949/04/21 15.40 MC 030101 1949/04/22 13.90 MC 030101 1949/04/23 15.90 MC 030101 1949/04/24 22.70 MC 030101 1949/04/25 30.60 MC 030101 1949/04/26 24.20 MC 030101 1949/04/27 21.10 MC 030101 1949/04/28 18.30 MC 030101 1949/04/29 17.60 MC 030101 1949/04/30 17.00 MC 030101 1949/05/01 14.90 MC 030101 1949/05/02 13.90 MC 030101 1949/05/03 13.00 MC 030101 1949/05/04 11.20 MC 030101 1949/05/05 10.40 MC 030101 1949/05/06 8.780 MC 030101 1949/05/07 8.780 MC 030101 1949/05/08 9.570 MC 030101 1949/05/09 8.010 MC 030101 1949/05/10 7.280 MC 030101 1949/05/11 5.640 MC 030101 1949/05/12 4.470 MC 030101 1949/05/13 3.430 MC 030101 1949/05/14 2.560 MC 030101 1949/05/15 2.440 MC 030101 1949/05/16 2.440 MC 030101 1949/05/17 2.170 MC 030101 1949/05/18 2.170 MC 030101 1949/05/19 2.170 MC 030101 1949/05/20 3.430 MC 030101 1949/05/21 5.040 MC 030101 1949/05/22 8.440 MC 030101 1949/05/23 11.00 MC 030101 1949/05/24 13.80 MC 030101 1949/05/25 16.00 MC 030101 1949/05/26 18.30 MC 030101 1949/05/27 16.00 MC 030101 1949/05/28 13.80 MC 030101 1949/05/29 11.00 MC 030101 1949/05/30 8.440 MC 030101 1949/05/31 6.970 MC 030101 1949/06/01 6.290 MC 030101 1949/06/02 5.320 MC 030101 1949/06/03 4.730 MC 030101 1949/06/04 3.940 MC 030101 1949/06/05 2.970 MC 030101 1949/06/06 2.170 MC 030101 1949/06/07 1.990 MC 030101 1949/06/08 1.990 MC 030101 1949/06/09 1.820 MC 030101 1949/06/10 1.650 MC 030101 1949/06/11 1.490 MC 030101 1949/06/12 1.350 MC 030101 1949/06/13 1.200 MC 030101 1949/06/14 1.200 MC 030101 1949/06/15 1.070 MC 030101 1949/06/16 1.070 MC 030101 1949/06/17 0.950 MC 030101 1949/06/18 0.950 MC 030101 1949/06/19 1.070 MC 030101 1949/06/20 1.070 MC 030101 1949/06/21 1.070 J 030101 1949/06/22 1.490 MC 030101 1949/06/23 1.490 MC 030101 1949/06/24 1.490 MC 030101 1949/06/25 1.650 MC 030101 1949/06/26 1.650 MC 030101 1949/06/27 1.490 MC 030101 1949/06/28 1.490 MC 030101 1949/06/29 1.490 MC 030101 1949/06/30 1.350 MC 030101 1949/07/01 1.290 MC 030101 1949/07/02 1.290 MC 030101 1949/07/03 1.290 MC 030101 1949/07/04 1.290 MC 030101 1949/07/05 1.750 MC 030101 1949/07/06 2.280 MC 030101 1949/07/07 2.890 MC 030101 1949/07/08 3.340 MC 030101 1949/07/09 3.820 MC 030101 1949/07/10 3.820 MC 030101 1949/07/11 3.820 MC 030101 1949/07/12 4.360 MC 030101 1949/07/13 3.340 MC 030101 1949/07/14 2.480 MC 030101 1949/07/15 1.750 MC 030101 1949/07/16 1.150 MC 030101 1949/07/17 0.790 MC 030101 1949/07/18 0.900 MC 030101 1949/07/19 0.900 MC 030101 1949/07/20 0.790 MC 030101 1949/07/21 0.790 MC 030101 1949/07/22 0.790 MC 030101 1949/07/23 0.680 MC 030101 1949/07/24 0.680 MC 030101 1949/07/25 0.580 MC 030101 1949/07/26 0.490 MC 030101 1949/07/27 0.410 MC 030101 1949/07/28 0.330 MC 030101 1949/07/29 0.330 MC 030101 1949/07/30 0.330 MC 030101 1949/07/31 0.410 MC 030101 1949/08/01 0.550 MC 030101 1949/08/02 0.550 MC 030101 1949/08/03 0.460 MC 030101 1949/08/04 0.460 MC 030101 1949/08/05 0.380 MC 030101 1949/08/06 0.380 MC 030101 1949/08/07 0.310 MC 030101 1949/08/08 0.310 MC 030101 1949/08/09 0.310 MC 030101 1949/08/10 0.240 MC 030101 1949/08/11 0.270 J 030101 1949/08/12 0.240 MC 030101 1949/08/13 0.240 MC 030101 1949/08/14 0.240 MC 030101 1949/08/15 0.240 MC 030101 1949/08/16 0.240 MC 030101 1949/08/17 0.240 MC 030101 1949/08/18 0.240 MC 030101 1949/08/19 0.240 MC 030101 1949/08/20 0.240 MC 030101 1949/08/21 0.093 MC 030101 1949/08/22 0.093 MC 030101 1949/08/23 0.093 MC 030101 1949/08/24 0.093 MC 030101 1949/08/25 0.093 MC 030101 1949/08/26 0.093 MC 030101 1949/08/27 0.093 MC 030101 1949/08/28 0.093 MC 030101 1949/08/29 1.850 MC 030101 1949/08/30 2.810 MC 030101 1949/08/31 2.810 MC 030101 1949/09/01 3.030 MC 030101 1949/09/02 3.030 MC 030101 1949/09/03 3.030 MC 030101 1949/09/04 2.810 MC 030101 1949/09/05 2.400 MC 030101 1949/09/06 2.210 MC 030101 1949/09/07 2.210 MC 030101 1949/09/08 2.210 MC 030101 1949/09/09 2.210 MC 030101 1949/09/10 2.210 MC 030101 1949/09/11 1.850 MC 030101 1949/09/12 1.520 MC 030101 1949/09/13 1.230 MC 030101 1949/09/14 0.920 MC 030101 1949/09/15 1.230 MC 030101 1949/09/16 1.850 MC 030101 1949/09/17 2.210 MC 030101 1949/09/18 2.400 MC 030101 1949/09/19 3.030 MC 030101 1949/09/20 3.740 MC 030101 1949/09/21 4.790 MC 030101 1949/09/22 4.250 MC 030101 1949/09/23 3.740 MC 030101 1949/09/24 3.260 MC 030101 1949/09/25 2.810 MC 030101 1949/09/26 3.260 MC 030101 1949/09/27 3.260 MC 030101 1949/09/28 3.990 MC 030101 1949/09/29 4.250 MC 030101 1949/09/30 4.250 MC 030101 1949/10/01 3.600 MC 030101 1949/10/02 2.890 MC 030101 1949/10/03 2.280 MC 030101 1949/10/04 1.590 MC 030101 1949/10/05 1.920 MC 030101 1949/10/06 3.600 MC 030101 1949/10/07 5.830 MC 030101 1949/10/08 9.090 MC 030101 1949/10/09 11.20 MC 030101 1949/10/10 21.30 MC 030101 1949/10/11 16.30 MC 030101 1949/10/12 13.10 MC 030101 1949/10/13 11.20 MC 030101 1949/10/14 9.490 MC 030101 1949/10/15 7.900 MC 030101 1949/10/16 6.820 MC 030101 1949/10/17 5.520 MC 030101 1949/10/18 4.080 MC 030101 1949/10/19 3.340 MC 030101 1949/10/20 3.110 MC 030101 1949/10/21 3.110 MC 030101 1949/10/22 2.680 MC 030101 1949/10/23 2.280 MC 030101 1949/10/24 1.920 MC 030101 1949/10/25 1.590 MC 030101 1949/10/26 1.430 MC 030101 1949/10/27 2.100 MC 030101 1949/10/28 2.280 MC 030101 1949/10/29 2.100 MC 030101 1949/10/30 2.100 MC 030101 1949/10/31 2.280 MC 030101 1949/11/01 3.430 MC 030101 1949/11/02 3.940 MC 030101 1949/11/03 4.470 MC 030101 1949/11/04 5.040 MC 030101 1949/11/05 5.950 MC 030101 1949/11/06 6.290 MC 030101 1949/11/07 6.630 MC 030101 1949/11/08 6.630 MC 030101 1949/11/09 6.970 MC 030101 1949/11/10 7.670 MC 030101 1949/11/11 8.780 MC 030101 1949/11/12 12.10 MC 030101 1949/11/13 14.90 MC 030101 1949/11/14 17.00 MC 030101 1949/11/15 25.00 MC 030101 1949/11/16 28.90 MC 030101 1949/11/17 22.70 MC 030101 1949/11/18 17.00 MC 030101 1949/11/19 12.10 MC 030101 1949/11/20 9.570 MC 030101 1949/11/21 8.410 MC 030101 1949/11/22 7.650 R 030101 1949/11/23 7.160 R 030101 1949/11/24 6.650 R 030101 1949/11/25 6.230 R 030101 1949/11/26 5.950 R 030101 1949/11/27 5.520 R 030101 1949/11/28 5.300 R 030101 1949/11/29 5.150 R 030101 1949/11/30 4.960 R 030101 1949/12/01 4.810 R 030101 1949/12/02 4.730 R 030101 1949/12/03 4.620 R 030101 1949/12/04 4.530 R 030101 1949/12/05 4.390 R 030101 1949/12/06 4.330 R 030101 1949/12/07 4.280 R 030101 1949/12/08 4.250 R 030101 1949/12/09 4.110 R 030101 1949/12/10 4.050 R 030101 1949/12/11 4.050 R 030101 1949/12/12 26.90 R 030101 1949/12/13 34.00 R 030101 1949/12/14 28.30 MC 030101 1949/12/15 23.50 MC 030101 1949/12/16 21.10 MC 030101 1949/12/17 17.50 MC 030101 1949/12/18 11.60 MC 030101 1949/12/19 8.610 MC 030101 1949/12/20 21.10 MC 030101 1949/12/21 17.50 MC 030101 1949/12/22 23.50 MC 030101 1949/12/23 30.00 MC 030101 1949/12/24 42.80 MC 030101 1949/12/25 23.50 MC 030101 1949/12/26 23.50 MC 030101 1949/12/27 20.40 MC 030101 1949/12/28 45.90 MC 030101 1949/12/29 32.00 MC 030101 1949/12/30 22.90 MC 030101 1949/12/31 17.50 MC 030101 1950/01/01 16.10 MC 030101 1950/01/02 15.50 MC 030101 1950/01/03 16.10 MC 030101 1950/01/04 17.20 MC 030101 1950/01/05 21.40 MC 030101 1950/01/06 17.20 MC 030101 1950/01/07 14.90 MC 030101 1950/01/08 13.70 MC 030101 1950/01/09 12.50 MC 030101 1950/01/10 12.50 MC 030101 1950/01/11 12.50 MC 030101 1950/01/12 14.90 MC 030101 1950/01/13 20.80 MC 030101 1950/01/14 22.00 MC 030101 1950/01/15 22.60 MC 030101 1950/01/16 23.20 MC 030101 1950/01/17 20.80 MC 030101 1950/01/18 18.40 J 030101 1950/01/19 18.40 MC 030101 1950/01/20 18.40 MC 030101 1950/01/21 17.20 MC 030101 1950/01/22 17.20 MC 030101 1950/01/23 16.10 MC 030101 1950/01/24 17.20 MC 030101 1950/01/25 19.00 MC 030101 1950/01/26 19.00 MC 030101 1950/01/27 17.20 MC 030101 1950/01/28 14.90 MC 030101 1950/01/29 12.50 MC 030101 1950/01/30 11.50 MC 030101 1950/01/31 10.70 MC 030101 1950/02/01 9.880 MC 030101 1950/02/02 8.410 R 030101 1950/02/03 7.930 R 030101 1950/02/04 7.220 R 030101 1950/02/05 6.370 R 030101 1950/02/06 5.100 R 030101 1950/02/07 4.110 R 030101 1950/02/08 3.540 R 030101 1950/02/09 2.830 R 030101 1950/02/10 2.320 R 030101 1950/02/11 2.120 R 030101 1950/02/12 1.900 R 030101 1950/02/13 1.700 R 030101 1950/02/14 1.560 R 030101 1950/02/15 1.420 R 030101 1950/02/16 1.330 R 030101 1950/02/17 1.220 R 030101 1950/02/18 1.130 R 030101 1950/02/19 1.050 R 030101 1950/02/20 0.990 R 030101 1950/02/21 0.910 R 030101 1950/02/22 0.850 R 030101 1950/02/23 0.790 J 030101 1950/02/24 0.750 R 030101 1950/02/25 0.720 R 030101 1950/02/26 0.710 R 030101 1950/02/27 0.680 R 030101 1950/02/28 0.650 R 030101 1950/03/01 0.640 R 030101 1950/03/02 0.620 R 030101 1950/03/03 0.610 R 030101 1950/03/04 0.600 R 030101 1950/03/05 0.590 R 030101 1950/03/06 0.580 R 030101 1950/03/07 0.570 R 030101 1950/03/08 0.570 R 030101 1950/03/09 0.740 R 030101 1950/03/10 0.930 R 030101 1950/03/11 1.130 R 030101 1950/03/12 2.270 R 030101 1950/03/13 5.520 R 030101 1950/03/14 3.620 R 030101 1950/03/15 3.400 R 030101 1950/03/16 3.140 R 030101 1950/03/17 2.920 R 030101 1950/03/18 2.690 R 030101 1950/03/19 2.610 R 030101 1950/03/20 2.440 R 030101 1950/03/21 2.350 R 030101 1950/03/22 2.270 R 030101 1950/03/23 2.210 R 030101 1950/03/24 2.150 R 030101 1950/03/25 2.100 R 030101 1950/03/26 2.010 R 030101 1950/03/27 1.980 R 030101 1950/03/28 7.080 R 030101 1950/03/29 11.30 R 030101 1950/03/30 17.00 R 030101 1950/03/31 21.20 R 030101 1950/04/01 23.30 R 030101 1950/04/02 24.80 R 030101 1950/04/03 26.40 R 030101 1950/04/04 32.80 MC 030101 1950/04/05 65.70 MC 030101 1950/04/06 63.10 MC 030101 1950/04/07 59.50 MC 030101 1950/04/08 49.60 MC 030101 1950/04/09 36.20 MC 030101 1950/04/10 30.30 MC 030101 1950/04/11 27.90 MC 030101 1950/04/12 26.40 MC 030101 1950/04/13 26.40 MC 030101 1950/04/14 26.40 MC 030101 1950/04/15 25.60 MC 030101 1950/04/16 26.40 MC 030101 1950/04/17 28.60 MC 030101 1950/04/18 30.30 MC 030101 1950/04/19 32.80 MC 030101 1950/04/20 41.60 MC 030101 1950/04/21 84.10 MC 030101 1950/04/22 75.90 MC 030101 1950/04/23 51.50 MC 030101 1950/04/24 60.90 MC 030101 1950/04/25 24.10 MC 030101 1950/04/26 22.50 MC 030101 1950/04/27 20.20 MC 030101 1950/04/28 18.80 MC 030101 1950/04/29 23.30 MC 030101 1950/04/30 20.20 MC 030101 1950/05/01 15.10 MC 030101 1950/05/02 11.80 MC 030101 1950/05/03 11.00 MC 030101 1950/05/04 9.740 MC 030101 1950/05/05 8.950 MC 030101 1950/05/06 7.790 MC 030101 1950/05/07 7.420 MC 030101 1950/05/08 6.400 MC 030101 1950/05/09 6.400 MC 030101 1950/05/10 6.400 MC 030101 1950/05/11 6.090 MC 030101 1950/05/12 5.750 MC 030101 1950/05/13 6.400 MC 030101 1950/05/14 7.080 MC 030101 1950/05/15 6.740 MC 030101 1950/05/16 6.740 J 030101 1950/05/17 6.400 MC 030101 1950/05/18 6.400 MC 030101 1950/05/19 6.400 MC 030101 1950/05/20 6.740 MC 030101 1950/05/21 6.770 MC 030101 1950/05/22 7.480 MC 030101 1950/05/23 6.770 MC 030101 1950/05/24 6.090 MC 030101 1950/05/25 5.440 MC 030101 1950/05/26 4.590 MC 030101 1950/05/27 3.790 MC 030101 1950/05/28 3.060 MC 030101 1950/05/29 2.060 MC 030101 1950/05/30 1.710 MC 030101 1950/05/31 1.880 MC 030101 1950/06/01 2.060 MC 030101 1950/06/02 2.060 MC 030101 1950/06/03 2.240 MC 030101 1950/06/04 2.240 MC 030101 1950/06/05 2.440 MC 030101 1950/06/06 2.440 MC 030101 1950/06/07 2.640 MC 030101 1950/06/08 2.860 MC 030101 1950/06/09 2.860 MC 030101 1950/06/10 2.640 MC 030101 1950/06/11 2.320 MC 030101 1950/06/12 1.950 MC 030101 1950/06/13 1.950 MC 030101 1950/06/14 1.950 MC 030101 1950/06/15 1.780 MC 030101 1950/06/16 1.780 MC 030101 1950/06/17 8.750 MC 030101 1950/06/18 10.40 MC 030101 1950/06/19 11.80 MC 030101 1950/06/20 11.30 MC 030101 1950/06/21 10.90 MC 030101 1950/06/22 10.40 MC 030101 1950/06/23 9.570 MC 030101 1950/06/24 9.150 MC 030101 1950/06/25 9.150 MC 030101 1950/06/26 8.750 MC 030101 1950/06/27 8.750 MC 030101 1950/06/28 8.750 MC 030101 1950/06/29 8.210 J 030101 1950/06/30 8.440 MC 030101 1950/07/01 8.440 MC 030101 1950/07/02 8.070 MC 030101 1950/07/03 8.070 MC 030101 1950/07/04 8.440 MC 030101 1950/07/05 8.830 MC 030101 1950/07/06 10.50 MC 030101 1950/07/07 10.50 MC 030101 1950/07/08 10.10 MC 030101 1950/07/09 8.830 MC 030101 1950/07/10 7.310 MC 030101 1950/07/11 5.320 MC 030101 1950/07/12 3.940 MC 030101 1950/07/13 2.360 MC 030101 1950/07/14 2.170 MC 030101 1950/07/15 1.820 MC 030101 1950/07/16 1.490 MC 030101 1950/07/17 1.350 MC 030101 1950/07/18 1.820 MC 030101 1950/07/19 4.470 MC 030101 1950/07/20 6.970 MC 030101 1950/07/21 6.630 MC 030101 1950/07/22 4.730 MC 030101 1950/07/23 3.200 MC 030101 1950/07/24 2.360 MC 030101 1950/07/25 1.650 MC 030101 1950/07/26 1.350 MC 030101 1950/07/27 1.820 MC 030101 1950/07/28 1.990 MC 030101 1950/07/29 4.190 MC 030101 1950/07/30 17.10 MC 030101 1950/07/31 30.90 MC 030101 1950/08/01 23.00 MC 030101 1950/08/02 14.40 MC 030101 1950/08/03 11.90 MC 030101 1950/08/04 7.310 MC 030101 1950/08/05 5.950 MC 030101 1950/08/06 4.730 MC 030101 1950/08/07 3.680 MC 030101 1950/08/08 2.970 MC 030101 1950/08/09 1.990 MC 030101 1950/08/10 2.170 MC 030101 1950/08/11 2.170 MC 030101 1950/08/12 2.170 MC 030101 1950/08/13 1.990 MC 030101 1950/08/14 1.490 MC 030101 1950/08/15 0.970 J 030101 1950/08/16 0.720 MC 030101 1950/08/17 0.620 MC 030101 1950/08/18 0.530 MC 030101 1950/08/19 0.620 MC 030101 1950/08/20 1.650 MC 030101 1950/08/21 2.560 MC 030101 1950/08/22 2.970 MC 030101 1950/08/23 2.760 MC 030101 1950/08/24 2.560 MC 030101 1950/08/25 2.360 MC 030101 1950/08/26 2.170 MC 030101 1950/08/27 1.990 MC 030101 1950/08/28 9.230 MC 030101 1950/08/29 34.50 MC 030101 1950/08/30 59.50 MC 030101 1950/08/31 73.90 MC 030101 1950/09/01 50.40 MC 030101 1950/09/02 25.20 MC 030101 1950/09/03 16.60 MC 030101 1950/09/04 11.00 MC 030101 1950/09/05 6.290 MC 030101 1950/09/06 4.470 MC 030101 1950/09/07 3.200 MC 030101 1950/09/08 2.760 MC 030101 1950/09/09 2.560 MC 030101 1950/09/10 2.360 MC 030101 1950/09/11 2.170 MC 030101 1950/09/12 1.990 MC 030101 1950/09/13 1.990 MC 030101 1950/09/14 2.360 MC 030101 1950/09/15 2.560 MC 030101 1950/09/16 2.560 MC 030101 1950/09/17 2.360 MC 030101 1950/09/18 2.360 MC 030101 1950/09/19 2.560 MC 030101 1950/09/20 2.760 MC 030101 1950/09/21 3.430 MC 030101 1950/09/22 4.470 MC 030101 1950/09/23 5.040 MC 030101 1950/09/24 5.320 MC 030101 1950/09/25 5.040 MC 030101 1950/09/26 4.730 MC 030101 1950/09/27 4.190 MC 030101 1950/09/28 3.200 MC 030101 1950/09/29 2.760 MC 030101 1950/09/30 2.560 MC 030101 1950/10/01 2.130 MC 030101 1950/10/02 1.950 MC 030101 1950/10/03 1.780 MC 030101 1950/10/04 1.460 MC 030101 1950/10/05 1.460 MC 030101 1950/10/06 1.320 MC 030101 1950/10/07 1.320 MC 030101 1950/10/08 1.320 MC 030101 1950/10/09 1.460 MC 030101 1950/10/10 2.130 MC 030101 1950/10/11 6.540 MC 030101 1950/10/12 12.90 MC 030101 1950/10/13 18.80 MC 030101 1950/10/14 32.00 MC 030101 1950/10/15 28.60 MC 030101 1950/10/16 25.60 MC 030101 1950/10/17 22.50 MC 030101 1950/10/18 21.00 MC 030101 1950/10/19 21.00 MC 030101 1950/10/20 20.20 MC 030101 1950/10/21 20.20 MC 030101 1950/10/22 20.20 MC 030101 1950/10/23 21.00 MC 030101 1950/10/24 21.00 MC 030101 1950/10/25 30.30 MC 030101 1950/10/26 33.70 MC 030101 1950/10/27 32.00 MC 030101 1950/10/28 30.30 MC 030101 1950/10/29 18.10 MC 030101 1950/10/30 12.00 MC 030101 1950/10/31 12.00 MC 030101 1950/11/01 11.40 MC 030101 1950/11/02 10.60 MC 030101 1950/11/03 10.10 MC 030101 1950/11/04 12.30 MC 030101 1950/11/05 16.70 MC 030101 1950/11/06 35.10 MC 030101 1950/11/07 47.00 MC 030101 1950/11/08 31.70 MC 030101 1950/11/09 18.50 MC 030101 1950/11/10 14.10 MC 030101 1950/11/11 12.30 MC 030101 1950/11/12 11.40 MC 030101 1950/11/13 10.10 MC 030101 1950/11/14 8.950 MC 030101 1950/11/15 8.550 MC 030101 1950/11/16 8.160 MC 030101 1950/11/17 7.790 MC 030101 1950/11/18 7.420 MC 030101 1950/11/19 7.420 MC 030101 1950/11/20 6.740 MC 030101 1950/11/21 11.40 MC 030101 1950/11/22 13.20 MC 030101 1950/11/23 11.80 MC 030101 1950/11/24 10.60 MC 030101 1950/11/25 9.340 MC 030101 1950/11/26 11.80 MC 030101 1950/11/27 16.10 MC 030101 1950/11/28 31.70 MC 030101 1950/11/29 67.70 MC 030101 1950/11/30 49.00 MC 030101 1950/12/01 31.40 MC 030101 1950/12/02 21.90 MC 030101 1950/12/03 17.60 MC 030101 1950/12/04 13.50 MC 030101 1950/12/05 45.90 MC 030101 1950/12/06 41.60 MC 030101 1950/12/07 35.70 MC 030101 1950/12/08 28.90 MC 030101 1950/12/09 21.10 MC 030101 1950/12/10 19.70 MC 030101 1950/12/11 15.90 MC 030101 1950/12/12 13.90 MC 030101 1950/12/13 12.10 MC 030101 1950/12/14 11.20 MC 030101 1950/12/15 10.00 MC 030101 1950/12/16 8.380 MC 030101 1950/12/17 7.650 MC 030101 1950/12/18 7.280 MC 030101 1950/12/19 6.940 MC 030101 1950/12/20 8.380 R 030101 1950/12/21 6.510 R 030101 1950/12/22 5.950 R 030101 1950/12/23 5.240 R 030101 1950/12/24 4.670 R 030101 1950/12/25 4.110 R 030101 1950/12/26 3.540 R 030101 1950/12/27 3.200 R 030101 1950/12/28 2.890 R 030101 1950/12/29 2.550 R 030101 1950/12/30 2.380 R 030101 1950/12/31 2.270 R 030101 1951/01/01 2.130 R 030101 1951/01/02 2.040 R 030101 1951/01/03 2.410 R 030101 1951/01/04 3.260 R 030101 1951/01/05 4.810 R 030101 1951/01/06 7.360 R 030101 1951/01/07 9.910 R 030101 1951/01/08 8.500 R 030101 1951/01/09 7.360 R 030101 1951/01/10 7.080 J 030101 1951/01/11 5.660 R 030101 1951/01/12 4.810 R 030101 1951/01/13 3.960 R 030101 1951/01/14 3.400 R 030101 1951/01/15 2.970 R 030101 1951/01/16 2.550 R 030101 1951/01/17 2.410 R 030101 1951/01/18 2.550 R 030101 1951/01/19 2.920 R 030101 1951/01/20 3.400 R 030101 1951/01/21 3.960 R 030101 1951/01/22 6.230 R 030101 1951/01/23 11.30 R 030101 1951/01/24 8.500 R 030101 1951/01/25 7.080 R 030101 1951/01/26 6.090 R 030101 1951/01/27 5.380 R 030101 1951/01/28 5.100 R 030101 1951/01/29 4.670 R 030101 1951/01/30 4.390 R 030101 1951/01/31 4.250 R 030101 1951/02/01 4.190 R 030101 1951/02/02 4.050 R 030101 1951/02/03 3.680 R 030101 1951/02/04 3.260 R 030101 1951/02/05 2.890 R 030101 1951/02/06 2.630 R 030101 1951/02/07 2.490 R 030101 1951/02/08 2.440 R 030101 1951/02/09 2.410 R 030101 1951/02/10 2.290 R 030101 1951/02/11 2.210 R 030101 1951/02/12 2.270 R 030101 1951/02/13 2.690 R 030101 1951/02/14 3.680 R 030101 1951/02/15 8.500 R 030101 1951/02/16 7.930 R 030101 1951/02/17 7.220 R 030101 1951/02/18 7.930 R 030101 1951/02/19 9.060 R 030101 1951/02/20 10.20 R 030101 1951/02/21 10.80 R 030101 1951/02/22 11.50 R 030101 1951/02/23 12.20 J 030101 1951/02/24 8.500 R 030101 1951/02/25 7.360 R 030101 1951/02/26 6.800 R 030101 1951/02/27 6.510 R 030101 1951/02/28 6.370 R 030101 1951/03/01 5.950 R 030101 1951/03/02 5.660 R 030101 1951/03/03 4.670 R 030101 1951/03/04 4.110 R 030101 1951/03/05 3.450 R 030101 1951/03/06 3.260 R 030101 1951/03/07 3.030 R 030101 1951/03/08 3.030 R 030101 1951/03/09 3.540 R 030101 1951/03/10 3.820 R 030101 1951/03/11 3.680 R 030101 1951/03/12 3.540 R 030101 1951/03/13 3.680 R 030101 1951/03/14 4.530 R 030101 1951/03/15 8.500 R 030101 1951/03/16 15.90 R 030101 1951/03/17 21.50 R 030101 1951/03/18 29.20 R 030101 1951/03/19 30.90 MC 030101 1951/03/20 33.70 MC 030101 1951/03/21 29.40 MC 030101 1951/03/22 23.30 MC 030101 1951/03/23 16.20 MC 030101 1951/03/24 14.60 MC 030101 1951/03/25 13.00 MC 030101 1951/03/26 11.60 MC 030101 1951/03/27 9.830 MC 030101 1951/03/28 8.610 MC 030101 1951/03/29 22.50 MC 030101 1951/03/30 63.40 MC 030101 1951/03/31 133.0 MC 030101 1951/04/01 144.0 MC 030101 1951/04/02 144.0 MC 030101 1951/04/03 139.0 MC 030101 1951/04/04 131.0 MC 030101 1951/04/05 133.0 MC 030101 1951/04/06 131.0 MC 030101 1951/04/07 129.0 MC 030101 1951/04/08 124.0 MC 030101 1951/04/09 121.0 MC 030101 1951/04/10 101.0 MC 030101 1951/04/11 79.30 MC 030101 1951/04/12 53.50 MC 030101 1951/04/13 51.30 MC 030101 1951/04/14 50.10 MC 030101 1951/04/15 49.00 MC 030101 1951/04/16 49.00 MC 030101 1951/04/17 49.00 MC 030101 1951/04/18 45.00 MC 030101 1951/04/19 39.40 MC 030101 1951/04/20 33.40 MC 030101 1951/04/21 27.60 MC 030101 1951/04/22 20.00 MC 030101 1951/04/23 14.10 MC 030101 1951/04/24 15.60 MC 030101 1951/04/25 17.90 MC 030101 1951/04/26 18.50 MC 030101 1951/04/27 20.70 MC 030101 1951/04/28 20.70 MC 030101 1951/04/29 20.70 MC 030101 1951/04/30 18.50 MC 030101 1951/05/01 18.50 MC 030101 1951/05/02 16.10 MC 030101 1951/05/03 12.70 MC 030101 1951/05/04 7.420 MC 030101 1951/05/05 6.090 MC 030101 1951/05/06 6.090 MC 030101 1951/05/07 5.750 MC 030101 1951/05/08 5.750 MC 030101 1951/05/09 6.090 MC 030101 1951/05/10 6.090 MC 030101 1951/05/11 5.150 MC 030101 1951/05/12 4.590 MC 030101 1951/05/13 4.870 MC 030101 1951/05/14 5.150 MC 030101 1951/05/15 5.440 MC 030101 1951/05/16 5.440 MC 030101 1951/05/17 5.440 MC 030101 1951/05/18 4.020 MC 030101 1951/05/19 3.280 MC 030101 1951/05/20 2.860 MC 030101 1951/05/21 2.860 MC 030101 1951/05/22 2.640 MC 030101 1951/05/23 2.640 MC 030101 1951/05/24 2.440 MC 030101 1951/05/25 2.240 MC 030101 1951/05/26 2.240 MC 030101 1951/05/27 2.060 MC 030101 1951/05/28 1.880 MC 030101 1951/05/29 1.710 MC 030101 1951/05/30 1.550 MC 030101 1951/05/31 1.550 MC 030101 1951/06/01 1.400 MC 030101 1951/06/02 1.400 MC 030101 1951/06/03 1.260 MC 030101 1951/06/04 1.260 MC 030101 1951/06/05 1.260 MC 030101 1951/06/06 1.120 MC 030101 1951/06/07 1.120 MC 030101 1951/06/08 1.120 MC 030101 1951/06/09 1.000 MC 030101 1951/06/10 0.760 MC 030101 1951/06/11 0.660 MC 030101 1951/06/12 0.560 MC 030101 1951/06/13 0.560 MC 030101 1951/06/14 0.560 MC 030101 1951/06/15 0.560 J 030101 1951/06/16 0.480 MC 030101 1951/06/17 0.480 MC 030101 1951/06/18 0.560 MC 030101 1951/06/19 0.660 MC 030101 1951/06/20 0.760 MC 030101 1951/06/21 0.760 MC 030101 1951/06/22 0.760 MC 030101 1951/06/23 0.660 MC 030101 1951/06/24 0.660 MC 030101 1951/06/25 0.560 MC 030101 1951/06/26 0.660 MC 030101 1951/06/27 0.760 MC 030101 1951/06/28 0.880 MC 030101 1951/06/29 0.880 MC 030101 1951/06/30 0.760 MC 030101 1951/07/01 0.760 MC 030101 1951/07/02 0.760 MC 030101 1951/07/03 0.760 MC 030101 1951/07/04 5.750 MC 030101 1951/07/05 8.210 MC 030101 1951/07/06 9.000 MC 030101 1951/07/07 9.830 MC 030101 1951/07/08 8.610 MC 030101 1951/07/09 6.090 MC 030101 1951/07/10 4.590 MC 030101 1951/07/11 3.790 MC 030101 1951/07/12 2.860 MC 030101 1951/07/13 2.640 MC 030101 1951/07/14 2.640 MC 030101 1951/07/15 2.640 MC 030101 1951/07/16 2.640 MC 030101 1951/07/17 2.860 MC 030101 1951/07/18 2.860 MC 030101 1951/07/19 3.790 MC 030101 1951/07/20 4.590 MC 030101 1951/07/21 5.440 MC 030101 1951/07/22 4.590 MC 030101 1951/07/23 4.590 MC 030101 1951/07/24 3.790 MC 030101 1951/07/25 2.440 MC 030101 1951/07/26 1.710 MC 030101 1951/07/27 1.400 MC 030101 1951/07/28 1.120 MC 030101 1951/07/29 1.000 MC 030101 1951/07/30 0.760 MC 030101 1951/07/31 0.660 MC 030101 1951/08/01 0.660 MC 030101 1951/08/02 0.660 MC 030101 1951/08/03 0.660 MC 030101 1951/08/04 0.760 MC 030101 1951/08/05 1.120 MC 030101 1951/08/06 1.400 MC 030101 1951/08/07 1.260 MC 030101 1951/08/08 1.000 MC 030101 1951/08/09 0.760 MC 030101 1951/08/10 0.560 MC 030101 1951/08/11 0.560 MC 030101 1951/08/12 0.560 MC 030101 1951/08/13 0.560 MC 030101 1951/08/14 0.560 MC 030101 1951/08/15 0.660 MC 030101 1951/08/16 1.000 MC 030101 1951/08/17 2.440 MC 030101 1951/08/18 9.000 MC 030101 1951/08/19 20.50 MC 030101 1951/08/20 16.20 MC 030101 1951/08/21 13.50 MC 030101 1951/08/22 8.210 MC 030101 1951/08/23 6.090 MC 030101 1951/08/24 5.750 MC 030101 1951/08/25 5.440 MC 030101 1951/08/26 5.150 MC 030101 1951/08/27 4.590 MC 030101 1951/08/28 3.790 MC 030101 1951/08/29 3.060 MC 030101 1951/08/30 3.540 MC 030101 1951/08/31 4.020 MC 030101 1951/09/01 5.440 MC 030101 1951/09/02 5.440 MC 030101 1951/09/03 5.150 MC 030101 1951/09/04 5.440 MC 030101 1951/09/05 5.440 MC 030101 1951/09/06 5.150 MC 030101 1951/09/07 5.440 MC 030101 1951/09/08 6.090 MC 030101 1951/09/09 6.090 MC 030101 1951/09/10 5.750 MC 030101 1951/09/11 5.750 MC 030101 1951/09/12 5.440 MC 030101 1951/09/13 5.440 MC 030101 1951/09/14 5.150 MC 030101 1951/09/15 5.150 MC 030101 1951/09/16 5.750 MC 030101 1951/09/17 6.400 MC 030101 1951/09/18 7.110 MC 030101 1951/09/19 7.110 MC 030101 1951/09/20 6.400 MC 030101 1951/09/21 6.400 MC 030101 1951/09/22 6.400 MC 030101 1951/09/23 7.110 MC 030101 1951/09/24 6.400 MC 030101 1951/09/25 6.400 MC 030101 1951/09/26 5.750 MC 030101 1951/09/27 5.750 MC 030101 1951/09/28 5.750 MC 030101 1951/09/29 6.400 MC 030101 1951/09/30 6.400 MC 030101 1951/10/01 6.400 MC 030101 1951/10/02 5.150 MC 030101 1951/10/03 4.020 MC 030101 1951/10/04 3.540 MC 030101 1951/10/05 3.540 MC 030101 1951/10/06 3.540 MC 030101 1951/10/07 4.020 MC 030101 1951/10/08 5.150 MC 030101 1951/10/09 5.750 MC 030101 1951/10/10 5.150 MC 030101 1951/10/11 4.590 MC 030101 1951/10/12 4.020 MC 030101 1951/10/13 4.020 MC 030101 1951/10/14 3.540 MC 030101 1951/10/15 3.060 MC 030101 1951/10/16 2.640 MC 030101 1951/10/17 2.240 MC 030101 1951/10/18 1.880 MC 030101 1951/10/19 1.550 MC 030101 1951/10/20 1.260 MC 030101 1951/10/21 1.130 E 030101 1951/10/22 1.080 E 030101 1951/10/23 1.360 E 030101 1951/10/24 1.560 E 030101 1951/10/25 2.040 E 030101 1951/10/26 17.00 E 030101 1951/10/27 14.20 E 030101 1951/10/28 8.500 E 030101 1951/10/29 3.960 E 030101 1951/10/30 3.820 E 030101 1951/10/31 3.820 E 030101 1951/11/01 3.820 E 030101 1951/11/02 3.820 E 030101 1951/11/03 11.30 E 030101 1951/11/04 28.30 E 030101 1951/11/05 30.90 E 030101 1951/11/06 24.50 MC 030101 1951/11/07 16.10 MC 030101 1951/11/08 20.00 MC 030101 1951/11/09 27.60 MC 030101 1951/11/10 24.50 MC 030101 1951/11/11 16.10 MC 030101 1951/11/12 15.10 MC 030101 1951/11/13 12.30 MC 030101 1951/11/14 10.60 MC 030101 1951/11/15 15.10 MC 030101 1951/11/16 21.40 MC 030101 1951/11/17 20.00 MC 030101 1951/11/18 18.50 MC 030101 1951/11/19 15.10 MC 030101 1951/11/20 11.40 MC 030101 1951/11/21 8.410 MC 030101 1951/11/22 6.740 MC 030101 1951/11/23 5.440 MC 030101 1951/11/24 13.20 MC 030101 1951/11/25 15.10 MC 030101 1951/11/26 12.30 MC 030101 1951/11/27 9.740 MC 030101 1951/11/28 8.160 MC 030101 1951/11/29 6.090 MC 030101 1951/11/30 5.640 MC 030101 1951/12/01 6.090 MC 030101 1951/12/02 7.080 MC 030101 1951/12/03 13.20 MC 030101 1951/12/04 13.80 MC 030101 1951/12/05 13.40 MC 030101 1951/12/06 29.20 MC 030101 1951/12/07 29.70 MC 030101 1951/12/08 25.30 MC 030101 1951/12/09 20.00 MC 030101 1951/12/10 16.70 MC 030101 1951/12/11 12.30 MC 030101 1951/12/12 6.340 MC 030101 1951/12/13 8.160 MC 030101 1951/12/14 8.160 MC 030101 1951/12/15 7.790 R 030101 1951/12/16 7.080 R 030101 1951/12/17 6.650 R 030101 1951/12/18 6.370 R 030101 1951/12/19 5.950 R 030101 1951/12/20 5.660 R 030101 1951/12/21 5.750 R 030101 1951/12/22 6.090 R 030101 1951/12/23 6.290 R 030101 1951/12/24 6.230 R 030101 1951/12/25 6.140 R 030101 1951/12/26 6.000 R 030101 1951/12/27 5.950 R 030101 1951/12/28 5.800 R 030101 1951/12/29 5.720 R 030101 1951/12/30 5.660 R 030101 1951/12/31 5.660 R 030101 1952/01/01 6.800 R 030101 1952/01/02 10.50 R 030101 1952/01/03 21.70 MC 030101 1952/01/04 19.30 MC 030101 1952/01/05 16.70 MC 030101 1952/01/06 16.30 MC 030101 1952/01/07 14.50 J 030101 1952/01/08 11.20 MC 030101 1952/01/09 10.50 R 030101 1952/01/10 9.200 R 030101 1952/01/11 8.210 R 030101 1952/01/12 7.500 R 030101 1952/01/13 6.800 R 030101 1952/01/14 6.230 R 030101 1952/01/15 7.080 R 030101 1952/01/16 11.30 R 030101 1952/01/17 27.40 MC 030101 1952/01/18 30.90 MC 030101 1952/01/19 30.90 MC 030101 1952/01/20 36.50 MC 030101 1952/01/21 30.90 MC 030101 1952/01/22 27.40 R 030101 1952/01/23 21.20 R 030101 1952/01/24 17.00 R 030101 1952/01/25 15.00 R 030101 1952/01/26 12.20 R 030101 1952/01/27 10.50 R 030101 1952/01/28 9.630 R 030101 1952/01/29 9.490 R 030101 1952/01/30 8.780 R 030101 1952/01/31 7.790 R 030101 1952/02/01 7.500 R 030101 1952/02/02 7.220 R 030101 1952/02/03 7.080 R 030101 1952/02/04 7.080 R 030101 1952/02/05 8.500 R 030101 1952/02/06 11.90 R 030101 1952/02/07 12.50 R 030101 1952/02/08 10.60 R 030101 1952/02/09 9.630 R 030101 1952/02/10 8.500 R 030101 1952/02/11 7.930 R 030101 1952/02/12 7.360 R 030101 1952/02/13 6.800 R 030101 1952/02/14 6.370 R 030101 1952/02/15 6.230 J 030101 1952/02/16 5.800 R 030101 1952/02/17 5.520 R 030101 1952/02/18 5.100 R 030101 1952/02/19 4.670 R 030101 1952/02/20 4.390 R 030101 1952/02/21 4.110 R 030101 1952/02/22 3.820 R 030101 1952/02/23 3.680 R 030101 1952/02/24 3.540 R 030101 1952/02/25 3.340 R 030101 1952/02/26 3.260 R 030101 1952/02/27 3.200 R 030101 1952/02/28 3.110 R 030101 1952/02/29 3.060 R 030101 1952/03/01 2.970 R 030101 1952/03/02 2.920 R 030101 1952/03/03 2.890 R 030101 1952/03/04 2.860 R 030101 1952/03/05 2.830 R 030101 1952/03/06 2.800 R 030101 1952/03/07 2.780 R 030101 1952/03/08 2.750 R 030101 1952/03/09 2.750 R 030101 1952/03/10 2.720 R 030101 1952/03/11 2.720 R 030101 1952/03/12 3.260 R 030101 1952/03/13 8.500 R 030101 1952/03/14 8.210 R 030101 1952/03/15 7.790 R 030101 1952/03/16 7.500 R 030101 1952/03/17 6.800 R 030101 1952/03/18 7.080 R 030101 1952/03/19 7.650 R 030101 1952/03/20 7.650 R 030101 1952/03/21 7.790 R 030101 1952/03/22 7.930 R 030101 1952/03/23 8.210 R 030101 1952/03/24 8.350 R 030101 1952/03/25 8.640 R 030101 1952/03/26 9.060 R 030101 1952/03/27 9.630 R 030101 1952/03/28 10.30 MC 030101 1952/03/29 11.00 MC 030101 1952/03/30 11.00 MC 030101 1952/03/31 12.00 MC 030101 1952/04/01 20.70 MC 030101 1952/04/02 33.40 MC 030101 1952/04/03 37.70 MC 030101 1952/04/04 46.20 MC 030101 1952/04/05 54.70 MC 030101 1952/04/06 85.00 MC 030101 1952/04/07 109.0 MC 030101 1952/04/08 94.00 MC 030101 1952/04/09 98.30 MC 030101 1952/04/10 100.0 MC 030101 1952/04/11 109.0 MC 030101 1952/04/12 100.0 MC 030101 1952/04/13 71.40 MC 030101 1952/04/14 79.30 MC 030101 1952/04/15 96.80 MC 030101 1952/04/16 88.10 MC 030101 1952/04/17 76.50 MC 030101 1952/04/18 68.80 MC 030101 1952/04/19 63.70 MC 030101 1952/04/20 66.30 MC 030101 1952/04/21 62.60 MC 030101 1952/04/22 56.90 MC 030101 1952/04/23 45.00 MC 030101 1952/04/24 33.40 MC 030101 1952/04/25 30.90 MC 030101 1952/04/26 15.60 MC 030101 1952/04/27 14.60 MC 030101 1952/04/28 8.550 MC 030101 1952/04/29 8.160 MC 030101 1952/04/30 7.790 MC 030101 1952/05/01 6.630 MC 030101 1952/05/02 5.950 MC 030101 1952/05/03 5.640 MC 030101 1952/05/04 4.730 MC 030101 1952/05/05 4.190 MC 030101 1952/05/06 4.730 MC 030101 1952/05/07 5.320 MC 030101 1952/05/08 4.730 MC 030101 1952/05/09 5.640 MC 030101 1952/05/10 6.630 MC 030101 1952/05/11 10.80 MC 030101 1952/05/12 13.40 MC 030101 1952/05/13 16.50 MC 030101 1952/05/14 25.00 MC 030101 1952/05/15 25.00 MC 030101 1952/05/16 23.40 MC 030101 1952/05/17 20.40 MC 030101 1952/05/18 18.30 MC 030101 1952/05/19 17.00 MC 030101 1952/05/20 12.50 MC 030101 1952/05/21 10.00 MC 030101 1952/05/22 12.50 MC 030101 1952/05/23 19.00 MC 030101 1952/05/24 14.40 MC 030101 1952/05/25 10.00 MC 030101 1952/05/26 11.70 MC 030101 1952/05/27 25.10 J 030101 1952/05/28 20.10 MC 030101 1952/05/29 15.20 MC 030101 1952/05/30 9.830 MC 030101 1952/05/31 7.870 MC 030101 1952/06/01 6.800 MC 030101 1952/06/02 111.0 MC 030101 1952/06/03 70.50 MC 030101 1952/06/04 37.90 MC 030101 1952/06/05 31.40 MC 030101 1952/06/06 24.70 MC 030101 1952/06/07 41.30 MC 030101 1952/06/08 36.80 MC 030101 1952/06/09 41.30 MC 030101 1952/06/10 47.30 MC 030101 1952/06/11 34.50 MC 030101 1952/06/12 24.70 MC 030101 1952/06/13 15.20 MC 030101 1952/06/14 10.20 MC 030101 1952/06/15 6.990 MC 030101 1952/06/16 4.620 MC 030101 1952/06/17 7.500 MC 030101 1952/06/18 10.20 MC 030101 1952/06/19 13.00 MC 030101 1952/06/20 11.20 MC 030101 1952/06/21 9.090 MC 030101 1952/06/22 7.670 MC 030101 1952/06/23 5.040 MC 030101 1952/06/24 3.820 MC 030101 1952/06/25 5.040 MC 030101 1952/06/26 4.620 MC 030101 1952/06/27 3.820 MC 030101 1952/06/28 4.080 MC 030101 1952/06/29 3.110 MC 030101 1952/06/30 2.480 MC 030101 1952/07/01 1.590 MC 030101 1952/07/02 1.290 MC 030101 1952/07/03 1.290 MC 030101 1952/07/04 1.290 MC 030101 1952/07/05 1.290 MC 030101 1952/07/06 1.290 MC 030101 1952/07/07 1.020 MC 030101 1952/07/08 1.020 MC 030101 1952/07/09 1.020 MC 030101 1952/07/10 0.580 MC 030101 1952/07/11 0.580 MC 030101 1952/07/12 0.410 MC 030101 1952/07/13 0.580 MC 030101 1952/07/14 0.410 MC 030101 1952/07/15 0.790 MC 030101 1952/07/16 0.790 MC 030101 1952/07/17 0.790 MC 030101 1952/07/18 0.790 MC 030101 1952/07/19 0.680 MC 030101 1952/07/20 0.580 MC 030101 1952/07/21 0.490 MC 030101 1952/07/22 0.460 MC 030101 1952/07/23 0.410 MC 030101 1952/07/24 0.490 MC 030101 1952/07/25 0.490 MC 030101 1952/07/26 0.490 MC 030101 1952/07/27 0.490 MC 030101 1952/07/28 0.490 MC 030101 1952/07/29 0.580 MC 030101 1952/07/30 0.580 MC 030101 1952/07/31 0.490 MC 030101 1952/08/01 0.490 MC 030101 1952/08/02 0.490 MC 030101 1952/08/03 0.490 MC 030101 1952/08/04 0.490 MC 030101 1952/08/05 0.580 MC 030101 1952/08/06 0.490 MC 030101 1952/08/07 0.580 MC 030101 1952/08/08 0.490 MC 030101 1952/08/09 0.410 MC 030101 1952/08/10 0.410 MC 030101 1952/08/11 0.490 MC 030101 1952/08/12 0.330 MC 030101 1952/08/13 0.270 MC 030101 1952/08/14 0.270 MC 030101 1952/08/15 0.270 MC 030101 1952/08/16 0.270 MC 030101 1952/08/17 0.330 MC 030101 1952/08/18 0.410 MC 030101 1952/08/19 0.410 MC 030101 1952/08/20 0.490 MC 030101 1952/08/21 0.460 MC 030101 1952/08/22 22.00 MC 030101 1952/08/23 22.70 MC 030101 1952/08/24 19.50 MC 030101 1952/08/25 15.20 MC 030101 1952/08/26 9.090 MC 030101 1952/08/27 8.440 MC 030101 1952/08/28 7.900 MC 030101 1952/08/29 6.480 MC 030101 1952/08/30 6.480 MC 030101 1952/08/31 2.680 MC 030101 1952/09/01 1.920 MC 030101 1952/09/02 1.590 MC 030101 1952/09/03 1.920 MC 030101 1952/09/04 1.750 MC 030101 1952/09/05 1.590 MC 030101 1952/09/06 1.290 MC 030101 1952/09/07 2.480 MC 030101 1952/09/08 1.820 MC 030101 1952/09/09 1.590 MC 030101 1952/09/10 1.290 MC 030101 1952/09/11 1.020 MC 030101 1952/09/12 1.020 MC 030101 1952/09/13 1.020 MC 030101 1952/09/14 1.020 MC 030101 1952/09/15 0.580 MC 030101 1952/09/16 0.790 MC 030101 1952/09/17 0.580 MC 030101 1952/09/18 0.580 MC 030101 1952/09/19 1.290 MC 030101 1952/09/20 2.280 MC 030101 1952/09/21 2.560 MC 030101 1952/09/22 3.600 MC 030101 1952/09/23 3.110 MC 030101 1952/09/24 2.680 MC 030101 1952/09/25 1.920 MC 030101 1952/09/26 1.750 MC 030101 1952/09/27 2.100 MC 030101 1952/09/28 1.590 MC 030101 1952/09/29 1.430 MC 030101 1952/09/30 1.290 MC 030101 1952/10/01 1.200 MC 030101 1952/10/02 0.950 MC 030101 1952/10/03 28.90 MC 030101 1952/10/04 53.00 MC 030101 1952/10/05 42.80 MC 030101 1952/10/06 28.90 MC 030101 1952/10/07 28.90 MC 030101 1952/10/08 37.40 MC 030101 1952/10/09 35.70 MC 030101 1952/10/10 22.70 MC 030101 1952/10/11 14.90 MC 030101 1952/10/12 10.40 MC 030101 1952/10/13 8.010 MC 030101 1952/10/14 6.600 MC 030101 1952/10/15 5.950 MC 030101 1952/10/16 6.260 MC 030101 1952/10/17 5.950 MC 030101 1952/10/18 5.950 MC 030101 1952/10/19 5.950 MC 030101 1952/10/20 3.030 MC 030101 1952/10/21 4.730 MC 030101 1952/10/22 4.730 MC 030101 1952/10/23 5.320 MC 030101 1952/10/24 5.950 MC 030101 1952/10/25 9.570 MC 030101 1952/10/26 11.20 MC 030101 1952/10/27 10.10 MC 030101 1952/10/28 8.270 MC 030101 1952/10/29 8.780 MC 030101 1952/10/30 8.550 MC 030101 1952/10/31 8.780 MC 030101 1952/11/01 8.160 MC 030101 1952/11/02 7.080 MC 030101 1952/11/03 7.790 MC 030101 1952/11/04 8.550 MC 030101 1952/11/05 9.340 MC 030101 1952/11/06 8.330 MC 030101 1952/11/07 7.790 MC 030101 1952/11/08 7.900 MC 030101 1952/11/09 10.10 MC 030101 1952/11/10 8.550 MC 030101 1952/11/11 7.790 MC 030101 1952/11/12 6.400 MC 030101 1952/11/13 5.750 MC 030101 1952/11/14 4.560 MC 030101 1952/11/15 5.150 MC 030101 1952/11/16 5.750 MC 030101 1952/11/17 7.420 MC 030101 1952/11/18 16.10 MC 030101 1952/11/19 14.60 MC 030101 1952/11/20 11.00 MC 030101 1952/11/21 12.70 MC 030101 1952/11/22 15.10 MC 030101 1952/11/23 11.40 MC 030101 1952/11/24 11.80 MC 030101 1952/11/25 10.10 MC 030101 1952/11/26 8.160 MC 030101 1952/11/27 6.400 MC 030101 1952/11/28 9.740 MC 030101 1952/11/29 9.340 MC 030101 1952/11/30 7.790 MC 030101 1952/12/01 4.960 MC 030101 1952/12/02 4.360 MC 030101 1952/12/03 3.790 MC 030101 1952/12/04 2.720 MC 030101 1952/12/05 2.720 MC 030101 1952/12/06 3.790 MC 030101 1952/12/07 4.960 MC 030101 1952/12/08 5.580 MC 030101 1952/12/09 6.200 MC 030101 1952/12/10 5.890 MC 030101 1952/12/11 14.30 MC 030101 1952/12/12 36.20 MC 030101 1952/12/13 45.60 MC 030101 1952/12/14 23.30 MC 030101 1952/12/15 16.30 MC 030101 1952/12/16 13.30 MC 030101 1952/12/17 10.70 R 030101 1952/12/18 9.630 R 030101 1952/12/19 8.210 R 030101 1952/12/20 7.080 R 030101 1952/12/21 5.950 R 030101 1952/12/22 5.380 R 030101 1952/12/23 5.520 R 030101 1952/12/24 5.800 R 030101 1952/12/25 6.510 R 030101 1952/12/26 6.510 R 030101 1952/12/27 6.090 R 030101 1952/12/28 5.380 R 030101 1952/12/29 4.960 R 030101 1952/12/30 4.670 R 030101 1952/12/31 4.250 R 030101 1953/01/01 4.110 R 030101 1953/01/02 3.960 R 030101 1953/01/03 3.680 R 030101 1953/01/04 3.540 R 030101 1953/01/05 3.450 R 030101 1953/01/06 3.340 R 030101 1953/01/07 3.200 R 030101 1953/01/08 3.110 R 030101 1953/01/09 3.060 R 030101 1953/01/10 3.030 R 030101 1953/01/11 3.400 R 030101 1953/01/12 3.960 R 030101 1953/01/13 4.250 R 030101 1953/01/14 4.960 R 030101 1953/01/15 5.800 R 030101 1953/01/16 6.370 R 030101 1953/01/17 8.500 R 030101 1953/01/18 14.20 R 030101 1953/01/19 19.80 R 030101 1953/01/20 16.40 R 030101 1953/01/21 15.90 R 030101 1953/01/22 13.60 R 030101 1953/01/23 12.20 R 030101 1953/01/24 18.10 MC 030101 1953/01/25 33.70 MC 030101 1953/01/26 53.50 J 030101 1953/01/27 53.50 MC 030101 1953/01/28 32.00 MC 030101 1953/01/29 30.00 MC 030101 1953/01/30 23.50 MC 030101 1953/01/31 20.40 MC 030101 1953/02/01 18.30 MC 030101 1953/02/02 14.80 R 030101 1953/02/03 11.30 R 030101 1953/02/04 9.060 R 030101 1953/02/05 7.930 R 030101 1953/02/06 7.160 R 030101 1953/02/07 7.360 R 030101 1953/02/08 7.790 R 030101 1953/02/09 9.200 R 030101 1953/02/10 12.50 R 030101 1953/02/11 11.00 R 030101 1953/02/12 8.500 R 030101 1953/02/13 6.800 R 030101 1953/02/14 5.660 R 030101 1953/02/15 4.670 R 030101 1953/02/16 4.960 R 030101 1953/02/17 5.240 J 030101 1953/02/18 5.660 R 030101 1953/02/19 6.090 R 030101 1953/02/20 6.510 R 030101 1953/02/21 6.940 R 030101 1953/02/22 7.360 R 030101 1953/02/23 22.70 R 030101 1953/02/24 17.60 R 030101 1953/02/25 13.00 R 030101 1953/02/26 9.910 R 030101 1953/02/27 7.650 R 030101 1953/02/28 6.770 R 030101 1953/03/01 5.950 R 030101 1953/03/02 5.660 R 030101 1953/03/03 5.660 R 030101 1953/03/04 5.800 R 030101 1953/03/05 6.510 R 030101 1953/03/06 8.780 R 030101 1953/03/07 12.20 R 030101 1953/03/08 15.30 R 030101 1953/03/09 12.50 R 030101 1953/03/10 10.50 R 030101 1953/03/11 8.610 MC 030101 1953/03/12 7.390 MC 030101 1953/03/13 7.020 MC 030101 1953/03/14 8.520 MC 030101 1953/03/15 5.380 MC 030101 1953/03/16 27.70 MC 030101 1953/03/17 31.10 MC 030101 1953/03/18 34.50 J 030101 1953/03/19 30.60 MC 030101 1953/03/20 21.70 MC 030101 1953/03/21 20.50 MC 030101 1953/03/22 22.50 MC 030101 1953/03/23 31.70 MC 030101 1953/03/24 56.60 MC 030101 1953/03/25 112.0 MC 030101 1953/03/26 125.0 MC 030101 1953/03/27 125.0 MC 030101 1953/03/28 87.80 MC 030101 1953/03/29 71.10 MC 030101 1953/03/30 71.10 MC 030101 1953/03/31 56.60 MC 030101 1953/04/01 41.60 MC 030101 1953/04/02 34.50 MC 030101 1953/04/03 27.90 MC 030101 1953/04/04 23.30 MC 030101 1953/04/05 16.30 MC 030101 1953/04/06 15.80 MC 030101 1953/04/07 14.30 MC 030101 1953/04/08 11.60 MC 030101 1953/04/09 10.70 MC 030101 1953/04/10 9.090 MC 030101 1953/04/11 9.910 MC 030101 1953/04/12 14.60 MC 030101 1953/04/13 14.30 MC 030101 1953/04/14 11.00 MC 030101 1953/04/15 9.090 MC 030101 1953/04/16 7.560 MC 030101 1953/04/17 9.090 MC 030101 1953/04/18 9.090 MC 030101 1953/04/19 9.090 MC 030101 1953/04/20 9.090 MC 030101 1953/04/21 18.80 MC 030101 1953/04/22 24.80 MC 030101 1953/04/23 24.80 MC 030101 1953/04/24 27.90 MC 030101 1953/04/25 24.80 MC 030101 1953/04/26 10.70 MC 030101 1953/04/27 11.30 MC 030101 1953/04/28 16.30 MC 030101 1953/04/29 23.30 MC 030101 1953/04/30 18.80 MC 030101 1953/05/01 16.10 MC 030101 1953/05/02 17.20 MC 030101 1953/05/03 14.60 MC 030101 1953/05/04 12.30 MC 030101 1953/05/05 9.740 MC 030101 1953/05/06 7.420 MC 030101 1953/05/07 6.090 MC 030101 1953/05/08 5.040 MC 030101 1953/05/09 4.300 MC 030101 1953/05/10 4.020 MC 030101 1953/05/11 3.060 MC 030101 1953/05/12 2.240 MC 030101 1953/05/13 4.020 MC 030101 1953/05/14 5.750 MC 030101 1953/05/15 9.740 MC 030101 1953/05/16 67.70 MC 030101 1953/05/17 55.80 MC 030101 1953/05/18 45.00 MC 030101 1953/05/19 39.40 MC 030101 1953/05/20 26.10 MC 030101 1953/05/21 17.20 MC 030101 1953/05/22 12.30 MC 030101 1953/05/23 9.740 MC 030101 1953/05/24 5.580 MC 030101 1953/05/25 4.420 MC 030101 1953/05/26 4.020 MC 030101 1953/05/27 3.540 MC 030101 1953/05/28 3.060 MC 030101 1953/05/29 2.100 J 030101 1953/05/30 1.760 MC 030101 1953/05/31 1.550 MC 030101 1953/06/01 1.780 MC 030101 1953/06/02 1.260 MC 030101 1953/06/03 0.760 MC 030101 1953/06/04 0.200 MC 030101 1953/06/05 0.140 MC 030101 1953/06/06 0.480 MC 030101 1953/06/07 8.160 MC 030101 1953/06/08 10.60 MC 030101 1953/06/09 11.00 MC 030101 1953/06/10 12.50 MC 030101 1953/06/11 14.10 MC 030101 1953/06/12 11.40 MC 030101 1953/06/13 6.090 MC 030101 1953/06/14 5.150 MC 030101 1953/06/15 3.060 MC 030101 1953/06/16 2.640 MC 030101 1953/06/17 2.240 MC 030101 1953/06/18 1.880 MC 030101 1953/06/19 1.780 MC 030101 1953/06/20 1.350 MC 030101 1953/06/21 0.760 MC 030101 1953/06/22 1.000 MC 030101 1953/06/23 0.880 MC 030101 1953/06/24 0.760 MC 030101 1953/06/25 0.760 MC 030101 1953/06/26 4.020 MC 030101 1953/06/27 6.400 MC 030101 1953/06/28 5.750 MC 030101 1953/06/29 5.750 MC 030101 1953/06/30 3.540 MC 030101 1953/07/01 2.640 MC 030101 1953/07/02 1.880 MC 030101 1953/07/03 7.420 MC 030101 1953/07/04 6.090 MC 030101 1953/07/05 5.150 MC 030101 1953/07/06 4.020 MC 030101 1953/07/07 51.30 MC 030101 1953/07/08 61.40 MC 030101 1953/07/09 39.40 MC 030101 1953/07/10 17.20 MC 030101 1953/07/11 9.740 MC 030101 1953/07/12 7.420 MC 030101 1953/07/13 4.590 MC 030101 1953/07/14 5.150 MC 030101 1953/07/15 9.740 MC 030101 1953/07/16 8.160 MC 030101 1953/07/17 7.080 MC 030101 1953/07/18 5.150 MC 030101 1953/07/19 4.020 MC 030101 1953/07/20 4.590 MC 030101 1953/07/21 8.160 MC 030101 1953/07/22 9.740 MC 030101 1953/07/23 8.950 MC 030101 1953/07/24 8.160 MC 030101 1953/07/25 3.880 MC 030101 1953/07/26 3.060 MC 030101 1953/07/27 1.880 MC 030101 1953/07/28 1.710 MC 030101 1953/07/29 1.550 MC 030101 1953/07/30 1.260 MC 030101 1953/07/31 1.180 MC 030101 1953/08/01 1.190 MC 030101 1953/08/02 1.010 MC 030101 1953/08/03 0.840 MC 030101 1953/08/04 0.840 MC 030101 1953/08/05 1.190 MC 030101 1953/08/06 1.190 MC 030101 1953/08/07 1.730 MC 030101 1953/08/08 1.190 MC 030101 1953/08/09 0.840 MC 030101 1953/08/10 0.590 MC 030101 1953/08/11 1.440 MC 030101 1953/08/12 1.550 MC 030101 1953/08/13 1.190 MC 030101 1953/08/14 1.080 MC 030101 1953/08/15 0.840 MC 030101 1953/08/16 1.550 MC 030101 1953/08/17 1.440 MC 030101 1953/08/18 1.190 MC 030101 1953/08/19 1.080 MC 030101 1953/08/20 1.190 MC 030101 1953/08/21 0.840 MC 030101 1953/08/22 0.590 MC 030101 1953/08/23 0.590 MC 030101 1953/08/24 0.590 MC 030101 1953/08/25 0.560 MC 030101 1953/08/26 0.530 MC 030101 1953/08/27 0.510 MC 030101 1953/08/28 0.470 MC 030101 1953/08/29 0.470 MC 030101 1953/08/30 0.350 MC 030101 1953/08/31 0.350 MC 030101 1953/09/01 0.350 MC 030101 1953/09/02 0.470 MC 030101 1953/09/03 0.470 MC 030101 1953/09/04 0.470 MC 030101 1953/09/05 0.350 MC 030101 1953/09/06 0.350 MC 030101 1953/09/07 0.350 MC 030101 1953/09/08 0.470 MC 030101 1953/09/09 0.840 MC 030101 1953/09/10 0.590 MC 030101 1953/09/11 0.590 MC 030101 1953/09/12 0.590 MC 030101 1953/09/13 0.590 MC 030101 1953/09/14 0.730 MC 030101 1953/09/15 0.630 MC 030101 1953/09/16 0.590 MC 030101 1953/09/17 0.470 MC 030101 1953/09/18 0.470 MC 030101 1953/09/19 0.410 MC 030101 1953/09/20 0.350 MC 030101 1953/09/21 0.350 MC 030101 1953/09/22 0.590 MC 030101 1953/09/23 0.530 MC 030101 1953/09/24 0.470 MC 030101 1953/09/25 0.470 MC 030101 1953/09/26 0.350 MC 030101 1953/09/27 0.350 MC 030101 1953/09/28 0.530 MC 030101 1953/09/29 0.590 MC 030101 1953/09/30 0.590 MC 030101 1953/10/01 0.530 MC 030101 1953/10/02 0.480 MC 030101 1953/10/03 0.410 MC 030101 1953/10/04 0.360 MC 030101 1953/10/05 0.440 MC 030101 1953/10/06 0.530 MC 030101 1953/10/07 0.770 MC 030101 1953/10/08 2.210 MC 030101 1953/10/09 2.210 MC 030101 1953/10/10 2.210 MC 030101 1953/10/11 2.210 MC 030101 1953/10/12 2.210 MC 030101 1953/10/13 1.840 MC 030101 1953/10/14 1.840 MC 030101 1953/10/15 1.840 MC 030101 1953/10/16 1.660 MC 030101 1953/10/17 1.590 MC 030101 1953/10/18 1.370 MC 030101 1953/10/19 1.120 MC 030101 1953/10/20 1.120 MC 030101 1953/10/21 1.120 MC 030101 1953/10/22 0.940 MC 030101 1953/10/23 0.770 MC 030101 1953/10/24 0.630 MC 030101 1953/10/25 0.570 MC 030101 1953/10/26 0.770 MC 030101 1953/10/27 1.480 MC 030101 1953/10/28 1.120 MC 030101 1953/10/29 1.660 MC 030101 1953/10/30 1.480 MC 030101 1953/10/31 1.480 MC 030101 1953/11/01 1.300 MC 030101 1953/11/02 1.770 MC 030101 1953/11/03 2.020 MC 030101 1953/11/04 2.500 MC 030101 1953/11/05 2.310 MC 030101 1953/11/06 2.130 MC 030101 1953/11/07 2.020 MC 030101 1953/11/08 1.950 MC 030101 1953/11/09 1.880 MC 030101 1953/11/10 1.660 MC 030101 1953/11/11 1.410 MC 030101 1953/11/12 1.410 MC 030101 1953/11/13 1.410 MC 030101 1953/11/14 1.410 MC 030101 1953/11/15 1.410 MC 030101 1953/11/16 1.410 MC 030101 1953/11/17 1.300 MC 030101 1953/11/18 1.300 MC 030101 1953/11/19 1.300 MC 030101 1953/11/20 1.230 MC 030101 1953/11/21 1.160 MC 030101 1953/11/22 1.050 MC 030101 1953/11/23 1.050 MC 030101 1953/11/24 2.860 MC 030101 1953/11/25 2.500 MC 030101 1953/11/26 4.390 MC 030101 1953/11/27 5.830 MC 030101 1953/11/28 5.830 MC 030101 1953/11/29 5.830 MC 030101 1953/11/30 2.860 MC 030101 1953/12/01 2.790 MC 030101 1953/12/02 2.790 MC 030101 1953/12/03 4.300 MC 030101 1953/12/04 5.690 MC 030101 1953/12/05 8.470 MC 030101 1953/12/06 9.260 MC 030101 1953/12/07 15.50 MC 030101 1953/12/08 28.30 MC 030101 1953/12/09 28.30 MC 030101 1953/12/10 28.30 MC 030101 1953/12/11 32.80 MC 030101 1953/12/12 32.60 MC 030101 1953/12/13 31.70 MC 030101 1953/12/14 15.80 MC 030101 1953/12/15 12.30 MC 030101 1953/12/16 9.060 MC 030101 1953/12/17 7.790 R 030101 1953/12/18 6.800 R 030101 1953/12/19 6.230 R 030101 1953/12/20 5.660 R 030101 1953/12/21 6.230 R 030101 1953/12/22 8.500 R 030101 1953/12/23 12.50 R 030101 1953/12/24 15.00 R 030101 1953/12/25 11.30 R 030101 1953/12/26 8.500 R 030101 1953/12/27 7.080 R 030101 1953/12/28 6.370 R 030101 1953/12/29 5.380 R 030101 1953/12/30 4.960 R 030101 1953/12/31 4.530 R 030101 1954/01/01 4.670 R 030101 1954/01/02 4.190 R 030101 1954/01/03 3.740 R 030101 1954/01/04 3.400 R 030101 1954/01/05 3.110 R 030101 1954/01/06 2.830 R 030101 1954/01/07 2.560 J 030101 1954/01/08 2.320 R 030101 1954/01/09 2.150 R 030101 1954/01/10 1.980 R 030101 1954/01/11 1.840 R 030101 1954/01/12 1.700 R 030101 1954/01/13 1.590 R 030101 1954/01/14 1.500 R 030101 1954/01/15 1.420 R 030101 1954/01/16 1.360 R 030101 1954/01/17 1.330 R 030101 1954/01/18 1.290 R 030101 1954/01/19 1.260 R 030101 1954/01/20 1.220 R 030101 1954/01/21 3.110 R 030101 1954/01/22 3.680 R 030101 1954/01/23 3.820 R 030101 1954/01/24 4.110 R 030101 1954/01/25 5.660 R 030101 1954/01/26 19.80 R 030101 1954/01/27 17.80 R 030101 1954/01/28 14.20 R 030101 1954/01/29 11.60 R 030101 1954/01/30 9.340 R 030101 1954/01/31 7.930 R 030101 1954/02/01 7.080 R 030101 1954/02/02 6.230 R 030101 1954/02/03 5.380 R 030101 1954/02/04 4.670 R 030101 1954/02/05 4.250 R 030101 1954/02/06 3.910 R 030101 1954/02/07 3.620 R 030101 1954/02/08 3.400 R 030101 1954/02/09 3.200 R 030101 1954/02/10 3.110 J 030101 1954/02/11 2.890 R 030101 1954/02/12 2.690 R 030101 1954/02/13 2.610 R 030101 1954/02/14 2.490 R 030101 1954/02/15 2.410 R 030101 1954/02/16 4.810 R 030101 1954/02/17 8.920 R 030101 1954/02/18 9.340 R 030101 1954/02/19 9.630 R 030101 1954/02/20 9.910 R 030101 1954/02/21 10.80 R 030101 1954/02/22 33.40 R 030101 1954/02/23 37.40 MC 030101 1954/02/24 39.60 MC 030101 1954/02/25 42.80 MC 030101 1954/02/26 37.40 MC 030101 1954/02/27 32.00 MC 030101 1954/02/28 21.10 MC 030101 1954/03/01 20.70 MC 030101 1954/03/02 18.90 MC 030101 1954/03/03 18.30 MC 030101 1954/03/04 46.40 MC 030101 1954/03/05 54.10 J 030101 1954/03/06 31.40 MC 030101 1954/03/07 23.70 MC 030101 1954/03/08 18.30 MC 030101 1954/03/09 11.40 MC 030101 1954/03/10 9.880 MC 030101 1954/03/11 8.330 MC 030101 1954/03/12 7.560 MC 030101 1954/03/13 6.880 MC 030101 1954/03/14 5.270 MC 030101 1954/03/15 4.130 MC 030101 1954/03/16 3.400 MC 030101 1954/03/17 3.400 MC 030101 1954/03/18 3.170 MC 030101 1954/03/19 2.720 MC 030101 1954/03/20 2.720 MC 030101 1954/03/21 5.580 MC 030101 1954/03/22 6.200 MC 030101 1954/03/23 6.200 MC 030101 1954/03/24 6.540 MC 030101 1954/03/25 7.560 MC 030101 1954/03/26 9.660 MC 030101 1954/03/27 11.60 MC 030101 1954/03/28 14.30 MC 030101 1954/03/29 13.30 MC 030101 1954/03/30 13.30 MC 030101 1954/03/31 13.30 MC 030101 1954/04/01 10.70 MC 030101 1954/04/02 10.70 MC 030101 1954/04/03 8.100 MC 030101 1954/04/04 6.200 MC 030101 1954/04/05 6.000 MC 030101 1954/04/06 5.580 MC 030101 1954/04/07 47.60 MC 030101 1954/04/08 108.0 MC 030101 1954/04/09 78.40 MC 030101 1954/04/10 65.70 MC 030101 1954/04/11 56.10 MC 030101 1954/04/12 65.70 MC 030101 1954/04/13 53.80 MC 030101 1954/04/14 36.00 MC 030101 1954/04/15 30.30 MC 030101 1954/04/16 27.90 MC 030101 1954/04/17 70.80 MC 030101 1954/04/18 57.80 MC 030101 1954/04/19 49.60 MC 030101 1954/04/20 41.60 MC 030101 1954/04/21 41.60 MC 030101 1954/04/22 38.80 MC 030101 1954/04/23 35.10 MC 030101 1954/04/24 31.10 MC 030101 1954/04/25 21.70 MC 030101 1954/04/26 15.80 MC 030101 1954/04/27 12.90 MC 030101 1954/04/28 10.50 MC 030101 1954/04/29 7.930 MC 030101 1954/04/30 5.890 MC 030101 1954/05/01 4.130 MC 030101 1954/05/02 5.270 MC 030101 1954/05/03 6.200 MC 030101 1954/05/04 6.880 MC 030101 1954/05/05 7.790 MC 030101 1954/05/06 8.860 MC 030101 1954/05/07 17.50 MC 030101 1954/05/08 14.30 MC 030101 1954/05/09 16.30 MC 030101 1954/05/10 32.00 MC 030101 1954/05/11 32.60 MC 030101 1954/05/12 32.80 MC 030101 1954/05/13 32.80 MC 030101 1954/05/14 23.30 MC 030101 1954/05/15 15.80 MC 030101 1954/05/16 9.260 MC 030101 1954/05/17 7.790 MC 030101 1954/05/18 5.890 MC 030101 1954/05/19 5.580 MC 030101 1954/05/20 5.270 MC 030101 1954/05/21 4.960 MC 030101 1954/05/22 4.960 MC 030101 1954/05/23 12.90 MC 030101 1954/05/24 12.40 MC 030101 1954/05/25 10.30 MC 030101 1954/05/26 6.200 MC 030101 1954/05/27 5.270 MC 030101 1954/05/28 4.670 MC 030101 1954/05/29 4.420 MC 030101 1954/05/30 4.670 MC 030101 1954/05/31 8.690 MC 030101 1954/06/01 9.910 MC 030101 1954/06/02 27.90 MC 030101 1954/06/03 56.10 MC 030101 1954/06/04 41.60 MC 030101 1954/06/05 31.10 MC 030101 1954/06/06 36.20 MC 030101 1954/06/07 56.10 MC 030101 1954/06/08 81.30 MC 030101 1954/06/09 40.50 MC 030101 1954/06/10 25.80 MC 030101 1954/06/11 14.80 MC 030101 1954/06/12 12.00 MC 030101 1954/06/13 8.690 MC 030101 1954/06/14 6.540 MC 030101 1954/06/15 4.980 MC 030101 1954/06/16 4.300 MC 030101 1954/06/17 4.730 J 030101 1954/06/18 4.670 MC 030101 1954/06/19 3.620 MC 030101 1954/06/20 2.320 MC 030101 1954/06/21 1.620 MC 030101 1954/06/22 1.950 MC 030101 1954/06/23 3.170 MC 030101 1954/06/24 5.270 MC 030101 1954/06/25 4.670 MC 030101 1954/06/26 4.130 MC 030101 1954/06/27 3.620 MC 030101 1954/06/28 3.170 MC 030101 1954/06/29 2.720 MC 030101 1954/06/30 2.940 MC 030101 1954/07/01 2.600 MC 030101 1954/07/02 2.520 MC 030101 1954/07/03 2.320 MC 030101 1954/07/04 2.130 MC 030101 1954/07/05 1.950 MC 030101 1954/07/06 1.320 MC 030101 1954/07/07 1.050 MC 030101 1954/07/08 1.180 MC 030101 1954/07/09 1.320 MC 030101 1954/07/10 1.050 MC 030101 1954/07/11 1.050 MC 030101 1954/07/12 1.050 MC 030101 1954/07/13 0.600 MC 030101 1954/07/14 0.510 MC 030101 1954/07/15 0.420 MC 030101 1954/07/16 0.600 MC 030101 1954/07/17 0.600 MC 030101 1954/07/18 0.420 MC 030101 1954/07/19 0.280 MC 030101 1954/07/20 0.420 MC 030101 1954/07/21 0.600 MC 030101 1954/07/22 0.280 MC 030101 1954/07/23 1.320 MC 030101 1954/07/24 1.780 MC 030101 1954/07/25 1.950 MC 030101 1954/07/26 2.600 MC 030101 1954/07/27 2.320 MC 030101 1954/07/28 1.950 MC 030101 1954/07/29 1.620 MC 030101 1954/07/30 1.320 MC 030101 1954/07/31 1.620 MC 030101 1954/08/01 1.320 MC 030101 1954/08/02 1.620 MC 030101 1954/08/03 1.320 MC 030101 1954/08/04 1.320 MC 030101 1954/08/05 1.620 MC 030101 1954/08/06 1.320 MC 030101 1954/08/07 1.050 MC 030101 1954/08/08 1.320 MC 030101 1954/08/09 1.050 MC 030101 1954/08/10 0.700 MC 030101 1954/08/11 0.480 MC 030101 1954/08/12 17.50 MC 030101 1954/08/13 15.30 MC 030101 1954/08/14 13.30 MC 030101 1954/08/15 13.30 MC 030101 1954/08/16 9.660 MC 030101 1954/08/17 5.270 MC 030101 1954/08/18 3.990 MC 030101 1954/08/19 2.320 MC 030101 1954/08/20 2.600 MC 030101 1954/08/21 2.720 MC 030101 1954/08/22 2.520 MC 030101 1954/08/23 2.320 MC 030101 1954/08/24 1.950 MC 030101 1954/08/25 1.950 MC 030101 1954/08/26 2.320 MC 030101 1954/08/27 3.030 MC 030101 1954/08/28 1.950 MC 030101 1954/08/29 1.320 MC 030101 1954/08/30 0.810 MC 030101 1954/08/31 0.160 E 030101 1954/09/01 2.720 MC 030101 1954/09/02 11.60 MC 030101 1954/09/03 12.40 J 030101 1954/09/04 15.30 MC 030101 1954/09/05 13.30 MC 030101 1954/09/06 11.60 MC 030101 1954/09/07 9.910 MC 030101 1954/09/08 13.30 MC 030101 1954/09/09 9.090 MC 030101 1954/09/10 9.090 MC 030101 1954/09/11 17.50 MC 030101 1954/09/12 23.30 MC 030101 1954/09/13 23.30 MC 030101 1954/09/14 29.40 MC 030101 1954/09/15 21.70 MC 030101 1954/09/16 18.80 MC 030101 1954/09/17 16.00 MC 030101 1954/09/18 11.60 MC 030101 1954/09/19 11.60 MC 030101 1954/09/20 23.30 MC 030101 1954/09/21 18.80 MC 030101 1954/09/22 18.80 MC 030101 1954/09/23 26.40 MC 030101 1954/09/24 29.40 MC 030101 1954/09/25 32.80 MC 030101 1954/09/26 34.50 MC 030101 1954/09/27 36.20 MC 030101 1954/09/28 34.30 MC 030101 1954/09/29 26.40 MC 030101 1954/09/30 26.40 MC 030101 1954/10/01 34.50 MC 030101 1954/10/02 34.50 MC 030101 1954/10/03 39.60 MC 030101 1954/10/04 53.50 MC 030101 1954/10/05 34.50 MC 030101 1954/10/06 23.10 MC 030101 1954/10/07 15.20 MC 030101 1954/10/08 13.00 MC 030101 1954/10/09 12.30 MC 030101 1954/10/10 11.50 MC 030101 1954/10/11 9.830 MC 030101 1954/10/12 23.10 MC 030101 1954/10/13 39.60 MC 030101 1954/10/14 49.30 MC 030101 1954/10/15 45.30 MC 030101 1954/10/16 27.80 MC 030101 1954/10/17 23.10 MC 030101 1954/10/18 17.40 MC 030101 1954/10/19 14.70 MC 030101 1954/10/20 10.60 MC 030101 1954/10/21 8.640 MC 030101 1954/10/22 6.800 MC 030101 1954/10/23 5.240 MC 030101 1954/10/24 4.080 MC 030101 1954/10/25 2.820 MC 030101 1954/10/26 3.430 MC 030101 1954/10/27 11.20 MC 030101 1954/10/28 14.40 MC 030101 1954/10/29 12.30 MC 030101 1954/10/30 16.20 MC 030101 1954/10/31 14.20 MC 030101 1954/11/01 14.10 MC 030101 1954/11/02 12.30 MC 030101 1954/11/03 13.20 MC 030101 1954/11/04 16.10 MC 030101 1954/11/05 18.50 MC 030101 1954/11/06 17.20 MC 030101 1954/11/07 17.20 MC 030101 1954/11/08 8.950 MC 030101 1954/11/09 8.160 MC 030101 1954/11/10 7.420 MC 030101 1954/11/11 5.150 MC 030101 1954/11/12 5.150 MC 030101 1954/11/13 4.590 MC 030101 1954/11/14 4.590 MC 030101 1954/11/15 3.540 MC 030101 1954/11/16 3.540 MC 030101 1954/11/17 3.540 MC 030101 1954/11/18 3.540 MC 030101 1954/11/19 4.020 MC 030101 1954/11/20 5.750 MC 030101 1954/11/21 9.740 MC 030101 1954/11/22 26.10 MC 030101 1954/11/23 27.60 MC 030101 1954/11/24 20.00 MC 030101 1954/11/25 14.10 MC 030101 1954/11/26 10.60 MC 030101 1954/11/27 8.160 MC 030101 1954/11/28 6.740 MC 030101 1954/11/29 7.420 MC 030101 1954/11/30 8.160 MC 030101 1954/12/01 7.420 MC 030101 1954/12/02 6.650 MC 030101 1954/12/03 5.640 MC 030101 1954/12/04 4.730 MC 030101 1954/12/05 4.670 MC 030101 1954/12/06 4.670 MC 030101 1954/12/07 5.150 MC 030101 1954/12/08 4.130 MC 030101 1954/12/09 3.340 MC 030101 1954/12/10 2.970 MC 030101 1954/12/11 2.610 R 030101 1954/12/12 2.490 R 030101 1954/12/13 2.410 R 030101 1954/12/14 2.350 R 030101 1954/12/15 2.290 R 030101 1954/12/16 3.110 R 030101 1954/12/17 3.680 R 030101 1954/12/18 4.670 R 030101 1954/12/19 7.080 R 030101 1954/12/20 11.30 R 030101 1954/12/21 12.20 R 030101 1954/12/22 12.50 R 030101 1954/12/23 10.50 R 030101 1954/12/24 9.060 R 030101 1954/12/25 7.930 R 030101 1954/12/26 7.360 R 030101 1954/12/27 6.370 R 030101 1954/12/28 5.660 R 030101 1954/12/29 8.180 MC 030101 1954/12/30 9.660 MC 030101 1954/12/31 11.20 MC 030101 1955/01/01 11.00 R 030101 1955/01/02 10.20 R 030101 1955/01/03 9.340 R 030101 1955/01/04 8.500 R 030101 1955/01/05 7.930 R 030101 1955/01/06 7.650 R 030101 1955/01/07 7.220 R 030101 1955/01/08 6.940 R 030101 1955/01/09 6.510 R 030101 1955/01/10 6.230 R 030101 1955/01/11 6.090 R 030101 1955/01/12 5.800 R 030101 1955/01/13 5.660 R 030101 1955/01/14 5.380 R 030101 1955/01/15 5.150 R 030101 1955/01/16 4.960 R 030101 1955/01/17 4.810 R 030101 1955/01/18 4.530 R 030101 1955/01/19 4.390 R 030101 1955/01/20 4.250 R 030101 1955/01/21 4.050 R 030101 1955/01/22 3.880 R 030101 1955/01/23 3.680 R 030101 1955/01/24 3.540 R 030101 1955/01/25 3.400 R 030101 1955/01/26 3.310 J 030101 1955/01/27 3.170 R 030101 1955/01/28 2.830 R 030101 1955/01/29 3.030 R 030101 1955/01/30 2.940 R 030101 1955/01/31 2.830 R 030101 1955/02/01 2.750 R 030101 1955/02/02 2.690 R 030101 1955/02/03 2.630 R 030101 1955/02/04 2.580 R 030101 1955/02/05 2.550 R 030101 1955/02/06 2.490 R 030101 1955/02/07 2.460 R 030101 1955/02/08 2.440 R 030101 1955/02/09 2.420 R 030101 1955/02/10 2.380 R 030101 1955/02/11 2.350 R 030101 1955/02/12 2.320 R 030101 1955/02/13 2.310 R 030101 1955/02/14 2.290 R 030101 1955/02/15 2.270 R 030101 1955/02/16 2.270 R 030101 1955/02/17 2.290 R 030101 1955/02/18 2.420 R 030101 1955/02/19 2.830 R 030101 1955/02/20 3.110 R 030101 1955/02/21 2.970 R 030101 1955/02/22 8.070 R 030101 1955/02/23 15.50 MC 030101 1955/02/24 22.60 MC 030101 1955/02/25 30.60 MC 030101 1955/02/26 19.00 MC 030101 1955/02/27 16.70 MC 030101 1955/02/28 14.90 MC 030101 1955/03/01 13.30 MC 030101 1955/03/02 13.30 MC 030101 1955/03/03 13.30 MC 030101 1955/03/04 15.10 MC 030101 1955/03/05 13.10 MC 030101 1955/03/06 11.40 MC 030101 1955/03/07 9.970 MC 030101 1955/03/08 9.340 MC 030101 1955/03/09 9.570 MC 030101 1955/03/10 8.240 MC 030101 1955/03/11 7.280 MC 030101 1955/03/12 32.30 MC 030101 1955/03/13 34.50 MC 030101 1955/03/14 35.40 MC 030101 1955/03/15 36.50 J 030101 1955/03/16 38.20 MC 030101 1955/03/17 39.90 MC 030101 1955/03/18 38.20 MC 030101 1955/03/19 32.30 MC 030101 1955/03/20 26.50 MC 030101 1955/03/21 19.70 MC 030101 1955/03/22 17.60 MC 030101 1955/03/23 15.90 MC 030101 1955/03/24 13.00 MC 030101 1955/03/25 10.40 MC 030101 1955/03/26 9.970 MC 030101 1955/03/27 9.570 MC 030101 1955/03/28 9.170 MC 030101 1955/03/29 8.780 MC 030101 1955/03/30 9.170 MC 030101 1955/03/31 8.010 MC 030101 1955/04/01 8.780 MC 030101 1955/04/02 9.970 MC 030101 1955/04/03 12.10 MC 030101 1955/04/04 15.40 MC 030101 1955/04/05 28.10 MC 030101 1955/04/06 30.60 MC 030101 1955/04/07 70.80 MC 030101 1955/04/08 90.30 MC 030101 1955/04/09 74.80 MC 030101 1955/04/10 62.00 MC 030101 1955/04/11 67.10 MC 030101 1955/04/12 90.30 MC 030101 1955/04/13 87.50 MC 030101 1955/04/14 106.0 MC 030101 1955/04/15 130.0 MC 030101 1955/04/16 178.0 MC 030101 1955/04/17 114.0 MC 030101 1955/04/18 90.30 MC 030101 1955/04/19 60.90 MC 030101 1955/04/20 93.20 MC 030101 1955/04/21 69.70 MC 030101 1955/04/22 53.00 MC 030101 1955/04/23 43.90 MC 030101 1955/04/24 37.40 MC 030101 1955/04/25 34.00 MC 030101 1955/04/26 28.90 MC 030101 1955/04/27 27.30 MC 030101 1955/04/28 24.20 MC 030101 1955/04/29 18.30 MC 030101 1955/04/30 15.90 MC 030101 1955/05/01 12.10 MC 030101 1955/05/02 10.00 MC 030101 1955/05/03 8.780 MC 030101 1955/05/04 8.010 MC 030101 1955/05/05 11.20 MC 030101 1955/05/06 15.40 MC 030101 1955/05/07 23.40 MC 030101 1955/05/08 22.70 MC 030101 1955/05/09 21.10 MC 030101 1955/05/10 20.70 J 030101 1955/05/11 13.90 MC 030101 1955/05/12 13.00 MC 030101 1955/05/13 13.40 MC 030101 1955/05/14 8.780 MC 030101 1955/05/15 6.290 MC 030101 1955/05/16 6.600 MC 030101 1955/05/17 7.650 MC 030101 1955/05/18 9.570 MC 030101 1955/05/19 8.380 MC 030101 1955/05/20 8.010 MC 030101 1955/05/21 6.600 MC 030101 1955/05/22 6.260 MC 030101 1955/05/23 5.950 MC 030101 1955/05/24 5.040 MC 030101 1955/05/25 5.040 MC 030101 1955/05/26 4.730 MC 030101 1955/05/27 2.970 MC 030101 1955/05/28 2.560 MC 030101 1955/05/29 2.360 MC 030101 1955/05/30 2.560 MC 030101 1955/05/31 2.560 MC 030101 1955/06/01 2.760 MC 030101 1955/06/02 3.940 MC 030101 1955/06/03 6.630 MC 030101 1955/06/04 6.290 MC 030101 1955/06/05 4.470 MC 030101 1955/06/06 3.680 MC 030101 1955/06/07 2.360 MC 030101 1955/06/08 2.170 MC 030101 1955/06/09 1.200 MC 030101 1955/06/10 0.950 MC 030101 1955/06/11 0.950 MC 030101 1955/06/12 0.720 MC 030101 1955/06/13 0.530 MC 030101 1955/06/14 0.720 MC 030101 1955/06/15 0.950 MC 030101 1955/06/16 2.060 J 030101 1955/06/17 1.820 MC 030101 1955/06/18 1.490 MC 030101 1955/06/19 1.200 MC 030101 1955/06/20 0.950 MC 030101 1955/06/21 1.070 MC 030101 1955/06/22 0.950 MC 030101 1955/06/23 0.830 MC 030101 1955/06/24 0.720 MC 030101 1955/06/25 0.530 MC 030101 1955/06/26 0.530 MC 030101 1955/06/27 0.530 MC 030101 1955/06/28 0.530 MC 030101 1955/06/29 0.360 MC 030101 1955/06/30 0.360 MC 030101 1955/07/01 0.330 MC 030101 1955/07/02 0.330 MC 030101 1955/07/03 0.330 MC 030101 1955/07/04 0.330 MC 030101 1955/07/05 0.210 MC 030101 1955/07/06 0.110 MC 030101 1955/07/07 0.110 MC 030101 1955/07/08 0.110 MC 030101 1955/07/09 0.110 MC 030101 1955/07/10 0.110 MC 030101 1955/07/11 0.110 MC 030101 1955/07/12 0.110 MC 030101 1955/07/13 0.110 MC 030101 1955/07/14 0.110 MC 030101 1955/07/15 0.110 MC 030101 1955/07/16 0.100 MC 030101 1955/07/17 0.100 MC 030101 1955/07/18 0.100 MC 030101 1955/07/19 0.100 MC 030101 1955/07/20 0.100 MC 030101 1955/07/21 0.100 MC 030101 1955/07/22 0.100 MC 030101 1955/07/23 0.100 MC 030101 1955/07/24 0.100 MC 030101 1955/07/25 0.100 MC 030101 1955/07/26 0.100 MC 030101 1955/07/27 0.100 MC 030101 1955/07/28 0.100 MC 030101 1955/07/29 0.220 J 030101 1955/07/30 0.220 MC 030101 1955/07/31 0.200 MC 030101 1955/08/01 0.420 E 030101 1955/08/02 1.700 E 030101 1955/08/03 1.700 E 030101 1955/08/04 1.500 E 030101 1955/08/05 1.530 E 030101 1955/08/06 1.700 E 030101 1955/08/07 1.870 E 030101 1955/08/08 2.100 E 030101 1955/08/09 2.320 E 030101 1955/08/10 2.660 E 030101 1955/08/11 2.630 E 030101 1955/08/12 2.520 E 030101 1955/08/13 2.410 E 030101 1955/08/14 2.440 E 030101 1955/08/15 2.440 E 030101 1955/08/16 2.070 J 030101 1955/08/17 2.270 E 030101 1955/08/18 2.630 E 030101 1955/08/19 2.720 E 030101 1955/08/20 2.550 E 030101 1955/08/21 4.250 E 030101 1955/08/22 7.930 E 030101 1955/08/23 9.910 E 030101 1955/08/24 15.30 E 030101 1955/08/25 10.50 E 030101 1955/08/26 7.080 E 030101 1955/08/27 4.250 E 030101 1955/08/28 2.830 E 030101 1955/08/29 2.440 E 030101 1955/08/30 2.120 E 030101 1955/08/31 1.840 E 030101 1955/09/01 1.300 E 030101 1955/09/02 1.100 E 030101 1955/09/03 0.930 E 030101 1955/09/04 0.680 E 030101 1955/09/05 0.520 E 030101 1955/09/06 0.420 E 030101 1955/09/07 0.330 E 030101 1955/09/08 0.290 E 030101 1955/09/09 0.250 E 030101 1955/09/10 0.310 E 030101 1955/09/11 0.340 E 030101 1955/09/12 0.710 E 030101 1955/09/13 1.020 J 030101 1955/09/14 1.370 E 030101 1955/09/15 1.720 MC 030101 1955/09/16 2.070 MC 030101 1955/09/17 2.430 MC 030101 1955/09/18 2.430 MC 030101 1955/09/19 2.430 MC 030101 1955/09/20 2.070 MC 030101 1955/09/21 1.860 MC 030101 1955/09/22 2.040 MC 030101 1955/09/23 1.690 MC 030101 1955/09/24 1.380 MC 030101 1955/09/25 1.380 MC 030101 1955/09/26 1.230 MC 030101 1955/09/27 1.230 MC 030101 1955/09/28 1.380 MC 030101 1955/09/29 1.230 MC 030101 1955/09/30 1.230 MC 030101 1955/10/01 1.100 MC 030101 1955/10/02 1.100 MC 030101 1955/10/03 1.100 MC 030101 1955/10/04 1.100 MC 030101 1955/10/05 0.850 MC 030101 1955/10/06 0.850 MC 030101 1955/10/07 0.850 MC 030101 1955/10/08 0.850 MC 030101 1955/10/09 0.850 MC 030101 1955/10/10 0.850 MC 030101 1955/10/11 0.850 MC 030101 1955/10/12 0.850 MC 030101 1955/10/13 0.630 MC 030101 1955/10/14 0.630 MC 030101 1955/10/15 0.540 MC 030101 1955/10/16 0.450 MC 030101 1955/10/17 0.300 MC 030101 1955/10/18 0.570 MC 030101 1955/10/19 0.610 MC 030101 1955/10/20 0.670 MC 030101 1955/10/21 1.590 MC 030101 1955/10/22 3.570 MC 030101 1955/10/23 3.790 MC 030101 1955/10/24 3.940 MC 030101 1955/10/25 4.050 MC 030101 1955/10/26 4.870 MC 030101 1955/10/27 4.870 MC 030101 1955/10/28 4.700 MC 030101 1955/10/29 4.250 MC 030101 1955/10/30 3.570 MC 030101 1955/10/31 3.450 MC 030101 1955/11/01 8.580 MC 030101 1955/11/02 17.60 MC 030101 1955/11/03 14.50 MC 030101 1955/11/04 11.80 MC 030101 1955/11/05 11.30 MC 030101 1955/11/06 12.80 MC 030101 1955/11/07 14.30 MC 030101 1955/11/08 17.60 MC 030101 1955/11/09 16.90 MC 030101 1955/11/10 13.40 MC 030101 1955/11/11 9.850 MC 030101 1955/11/12 10.30 MC 030101 1955/11/13 10.50 MC 030101 1955/11/14 9.970 MC 030101 1955/11/15 9.850 MC 030101 1955/11/16 9.430 MC 030101 1955/11/17 12.30 MC 030101 1955/11/18 13.40 MC 030101 1955/11/19 13.40 MC 030101 1955/11/20 9.850 MC 030101 1955/11/21 8.130 MC 030101 1955/11/22 6.400 MC 030101 1955/11/23 5.690 MC 030101 1955/11/24 5.150 MC 030101 1955/11/25 6.740 MC 030101 1955/11/26 9.430 MC 030101 1955/11/27 6.650 MC 030101 1955/11/28 5.150 MC 030101 1955/11/29 3.940 MC 030101 1955/11/30 3.790 MC 030101 1955/12/01 3.650 MC 030101 1955/12/02 3.600 MC 030101 1955/12/03 3.450 MC 030101 1955/12/04 3.310 MC 030101 1955/12/05 3.400 J 030101 1955/12/06 3.510 MC 030101 1955/12/07 3.340 R 030101 1955/12/08 3.280 R 030101 1955/12/09 3.170 R 030101 1955/12/10 3.110 R 030101 1955/12/11 3.000 R 030101 1955/12/12 2.920 R 030101 1955/12/13 2.830 R 030101 1955/12/14 2.780 R 030101 1955/12/15 2.690 R 030101 1955/12/16 2.610 R 030101 1955/12/17 2.520 R 030101 1955/12/18 2.440 R 030101 1955/12/19 2.350 R 030101 1955/12/20 2.270 R 030101 1955/12/21 2.240 R 030101 1955/12/22 2.180 R 030101 1955/12/23 2.120 R 030101 1955/12/24 2.080 R 030101 1955/12/25 2.050 R 030101 1955/12/26 2.000 R 030101 1955/12/27 1.980 R 030101 1955/12/28 1.950 R 030101 1955/12/29 1.930 R 030101 1955/12/30 1.900 R 030101 1955/12/31 1.870 R 030101 1956/01/01 1.870 R 030101 1956/01/02 1.840 R 030101 1956/01/03 1.810 R 030101 1956/01/04 1.780 R 030101 1956/01/05 1.760 R 030101 1956/01/06 1.930 R 030101 1956/01/07 2.150 R 030101 1956/01/08 2.780 R 030101 1956/01/09 3.400 R 030101 1956/01/10 5.520 R 030101 1956/01/11 38.50 J 030101 1956/01/12 44.50 MC 030101 1956/01/13 39.10 MC 030101 1956/01/14 33.70 MC 030101 1956/01/15 23.90 MC 030101 1956/01/16 18.30 MC 030101 1956/01/17 13.90 MC 030101 1956/01/18 13.40 MC 030101 1956/01/19 11.80 MC 030101 1956/01/20 11.30 MC 030101 1956/01/21 10.60 MC 030101 1956/01/22 9.680 MC 030101 1956/01/23 9.430 MC 030101 1956/01/24 9.260 MC 030101 1956/01/25 8.830 MC 030101 1956/01/26 7.280 MC 030101 1956/01/27 6.710 R 030101 1956/01/28 6.510 R 030101 1956/01/29 6.370 R 030101 1956/01/30 6.290 R 030101 1956/01/31 6.170 R 030101 1956/02/01 5.950 R 030101 1956/02/02 5.660 R 030101 1956/02/03 5.380 R 030101 1956/02/04 4.390 R 030101 1956/02/05 3.770 R 030101 1956/02/06 3.480 R 030101 1956/02/07 3.280 R 030101 1956/02/08 3.110 J 030101 1956/02/09 2.890 R 030101 1956/02/10 2.830 R 030101 1956/02/11 2.690 R 030101 1956/02/12 2.550 R 030101 1956/02/13 2.490 R 030101 1956/02/14 2.440 R 030101 1956/02/15 2.380 R 030101 1956/02/16 2.320 R 030101 1956/02/17 2.270 R 030101 1956/02/18 2.210 R 030101 1956/02/19 2.180 R 030101 1956/02/20 2.120 R 030101 1956/02/21 2.100 R 030101 1956/02/22 2.070 R 030101 1956/02/23 2.040 R 030101 1956/02/24 2.010 R 030101 1956/02/25 1.980 R 030101 1956/02/26 2.070 R 030101 1956/02/27 2.550 R 030101 1956/02/28 2.350 R 030101 1956/02/29 2.270 R 030101 1956/03/01 2.690 R 030101 1956/03/02 3.430 R 030101 1956/03/03 4.250 R 030101 1956/03/04 4.960 R 030101 1956/03/05 5.240 R 030101 1956/03/06 5.320 R 030101 1956/03/07 4.870 R 030101 1956/03/08 4.110 R 030101 1956/03/09 4.050 R 030101 1956/03/10 4.020 R 030101 1956/03/11 3.960 R 030101 1956/03/12 3.850 R 030101 1956/03/13 3.740 R 030101 1956/03/14 3.570 R 030101 1956/03/15 3.480 J 030101 1956/03/16 3.400 R 030101 1956/03/17 3.200 R 030101 1956/03/18 3.060 R 030101 1956/03/19 2.940 R 030101 1956/03/20 2.830 R 030101 1956/03/21 2.660 R 030101 1956/03/22 2.550 R 030101 1956/03/23 2.460 R 030101 1956/03/24 2.410 R 030101 1956/03/25 2.350 R 030101 1956/03/26 2.290 R 030101 1956/03/27 2.270 R 030101 1956/03/28 2.240 R 030101 1956/03/29 2.210 R 030101 1956/03/30 2.210 R 030101 1956/03/31 2.270 R 030101 1956/04/01 2.440 R 030101 1956/04/02 2.660 R 030101 1956/04/03 3.680 R 030101 1956/04/04 4.670 MC 030101 1956/04/05 13.50 MC 030101 1956/04/06 60.60 MC 030101 1956/04/07 74.80 MC 030101 1956/04/08 81.80 MC 030101 1956/04/09 87.50 MC 030101 1956/04/10 67.10 MC 030101 1956/04/11 52.40 MC 030101 1956/04/12 49.00 MC 030101 1956/04/13 55.80 MC 030101 1956/04/14 59.20 MC 030101 1956/04/15 58.00 MC 030101 1956/04/16 58.30 MC 030101 1956/04/17 59.20 MC 030101 1956/04/18 61.40 MC 030101 1956/04/19 58.00 MC 030101 1956/04/20 56.90 MC 030101 1956/04/21 45.00 MC 030101 1956/04/22 36.00 MC 030101 1956/04/23 24.50 MC 030101 1956/04/24 20.00 MC 030101 1956/04/25 17.90 MC 030101 1956/04/26 20.00 MC 030101 1956/04/27 24.50 MC 030101 1956/04/28 36.00 MC 030101 1956/04/29 51.30 MC 030101 1956/04/30 80.70 MC 030101 1956/05/01 55.20 MC 030101 1956/05/02 42.80 MC 030101 1956/05/03 28.90 MC 030101 1956/05/04 24.20 MC 030101 1956/05/05 19.70 MC 030101 1956/05/06 17.60 MC 030101 1956/05/07 15.90 MC 030101 1956/05/08 12.10 MC 030101 1956/05/09 10.80 MC 030101 1956/05/10 11.20 MC 030101 1956/05/11 11.20 MC 030101 1956/05/12 12.50 MC 030101 1956/05/13 13.40 MC 030101 1956/05/14 25.80 MC 030101 1956/05/15 26.10 MC 030101 1956/05/16 24.20 MC 030101 1956/05/17 18.30 MC 030101 1956/05/18 17.00 MC 030101 1956/05/19 17.60 MC 030101 1956/05/20 18.30 MC 030101 1956/05/21 13.00 MC 030101 1956/05/22 14.90 MC 030101 1956/05/23 19.00 MC 030101 1956/05/24 18.30 MC 030101 1956/05/25 13.90 MC 030101 1956/05/26 13.50 MC 030101 1956/05/27 11.20 MC 030101 1956/05/28 12.10 MC 030101 1956/05/29 13.40 MC 030101 1956/05/30 13.00 MC 030101 1956/05/31 11.20 MC 030101 1956/06/01 11.50 MC 030101 1956/06/02 9.170 MC 030101 1956/06/03 13.60 MC 030101 1956/06/04 14.70 MC 030101 1956/06/05 11.50 MC 030101 1956/06/06 10.10 MC 030101 1956/06/07 9.170 MC 030101 1956/06/08 7.960 MC 030101 1956/06/09 7.220 MC 030101 1956/06/10 6.850 MC 030101 1956/06/11 7.590 MC 030101 1956/06/12 8.350 MC 030101 1956/06/13 7.220 MC 030101 1956/06/14 5.550 MC 030101 1956/06/15 4.420 MC 030101 1956/06/16 3.650 MC 030101 1956/06/17 3.600 MC 030101 1956/06/18 3.400 MC 030101 1956/06/19 2.740 MC 030101 1956/06/20 2.540 MC 030101 1956/06/21 2.420 MC 030101 1956/06/22 2.540 MC 030101 1956/06/23 2.420 MC 030101 1956/06/24 2.540 MC 030101 1956/06/25 2.660 J 030101 1956/06/26 3.230 MC 030101 1956/06/27 4.110 MC 030101 1956/06/28 4.590 MC 030101 1956/06/29 4.530 MC 030101 1956/06/30 4.420 MC 030101 1956/07/01 4.360 MC 030101 1956/07/02 4.420 MC 030101 1956/07/03 4.870 MC 030101 1956/07/04 5.860 MC 030101 1956/07/05 5.950 MC 030101 1956/07/06 4.590 MC 030101 1956/07/07 4.760 MC 030101 1956/07/08 3.850 MC 030101 1956/07/09 3.230 MC 030101 1956/07/10 5.490 MC 030101 1956/07/11 5.640 MC 030101 1956/07/12 4.980 MC 030101 1956/07/13 4.470 MC 030101 1956/07/14 3.910 MC 030101 1956/07/15 3.170 MC 030101 1956/07/16 3.400 MC 030101 1956/07/17 2.740 MC 030101 1956/07/18 2.380 MC 030101 1956/07/19 2.150 MC 030101 1956/07/20 1.830 MC 030101 1956/07/21 1.630 MC 030101 1956/07/22 1.500 MC 030101 1956/07/23 1.350 MC 030101 1956/07/24 1.180 MC 030101 1956/07/25 1.040 MC 030101 1956/07/26 1.180 MC 030101 1956/07/27 1.470 MC 030101 1956/07/28 1.970 MC 030101 1956/07/29 2.340 MC 030101 1956/07/30 2.940 MC 030101 1956/07/31 2.940 MC 030101 1956/08/01 2.860 MC 030101 1956/08/02 2.860 MC 030101 1956/08/03 2.660 MC 030101 1956/08/04 2.040 MC 030101 1956/08/05 1.410 MC 030101 1956/08/06 1.040 MC 030101 1956/08/07 0.970 MC 030101 1956/08/08 0.920 MC 030101 1956/08/09 0.920 MC 030101 1956/08/10 0.970 MC 030101 1956/08/11 1.150 MC 030101 1956/08/12 1.350 MC 030101 1956/08/13 2.040 MC 030101 1956/08/14 2.740 MC 030101 1956/08/15 2.830 MC 030101 1956/08/16 2.340 MC 030101 1956/08/17 1.830 MC 030101 1956/08/18 1.470 MC 030101 1956/08/19 1.500 MC 030101 1956/08/20 1.560 MC 030101 1956/08/21 1.590 MC 030101 1956/08/22 1.320 MC 030101 1956/08/23 1.180 MC 030101 1956/08/24 1.230 MC 030101 1956/08/25 1.290 MC 030101 1956/08/26 1.320 MC 030101 1956/08/27 1.040 MC 030101 1956/08/28 0.990 MC 030101 1956/08/29 0.970 MC 030101 1956/08/30 0.940 MC 030101 1956/08/31 1.100 MC 030101 1956/09/01 1.410 MC 030101 1956/09/02 1.760 MC 030101 1956/09/03 2.420 MC 030101 1956/09/04 2.460 MC 030101 1956/09/05 4.250 MC 030101 1956/09/06 3.790 MC 030101 1956/09/07 3.570 MC 030101 1956/09/08 2.340 MC 030101 1956/09/09 1.860 MC 030101 1956/09/10 1.790 MC 030101 1956/09/11 2.220 MC 030101 1956/09/12 2.540 MC 030101 1956/09/13 2.780 MC 030101 1956/09/14 3.790 MC 030101 1956/09/15 4.250 MC 030101 1956/09/16 4.760 MC 030101 1956/09/17 5.380 MC 030101 1956/09/18 5.800 MC 030101 1956/09/19 6.000 MC 030101 1956/09/20 6.260 MC 030101 1956/09/21 6.850 MC 030101 1956/09/22 8.350 MC 030101 1956/09/23 8.920 MC 030101 1956/09/24 9.510 MC 030101 1956/09/25 9.600 MC 030101 1956/09/26 5.380 MC 030101 1956/09/27 4.590 MC 030101 1956/09/28 3.940 MC 030101 1956/09/29 3.090 MC 030101 1956/09/30 2.830 MC 030101 1956/10/01 2.300 MC 030101 1956/10/02 2.220 MC 030101 1956/10/03 2.150 MC 030101 1956/10/04 3.310 MC 030101 1956/10/05 3.570 MC 030101 1956/10/06 3.990 MC 030101 1956/10/07 4.420 MC 030101 1956/10/08 28.90 MC 030101 1956/10/09 33.40 MC 030101 1956/10/10 23.80 MC 030101 1956/10/11 14.70 MC 030101 1956/10/12 11.20 MC 030101 1956/10/13 7.650 MC 030101 1956/10/14 5.750 MC 030101 1956/10/15 5.550 MC 030101 1956/10/16 4.980 MC 030101 1956/10/17 4.760 MC 030101 1956/10/18 4.420 MC 030101 1956/10/19 4.300 MC 030101 1956/10/20 3.910 MC 030101 1956/10/21 3.650 MC 030101 1956/10/22 3.140 MC 030101 1956/10/23 3.140 MC 030101 1956/10/24 3.170 MC 030101 1956/10/25 2.940 MC 030101 1956/10/26 2.860 MC 030101 1956/10/27 2.740 MC 030101 1956/10/28 2.380 MC 030101 1956/10/29 2.150 MC 030101 1956/10/30 2.150 MC 030101 1956/10/31 1.970 MC 030101 1956/11/01 1.790 MC 030101 1956/11/02 1.760 MC 030101 1956/11/03 1.760 MC 030101 1956/11/04 1.720 MC 030101 1956/11/05 1.660 MC 030101 1956/11/06 1.500 MC 030101 1956/11/07 1.350 MC 030101 1956/11/08 1.350 MC 030101 1956/11/09 1.350 MC 030101 1956/11/10 1.070 MC 030101 1956/11/11 1.070 MC 030101 1956/11/12 1.070 MC 030101 1956/11/13 1.500 J 030101 1956/11/14 1.660 MC 030101 1956/11/15 2.190 MC 030101 1956/11/16 2.190 MC 030101 1956/11/17 2.780 MC 030101 1956/11/18 3.140 MC 030101 1956/11/19 3.450 MC 030101 1956/11/20 3.450 MC 030101 1956/11/21 3.230 MC 030101 1956/11/22 7.730 MC 030101 1956/11/23 8.920 MC 030101 1956/11/24 10.50 MC 030101 1956/11/25 8.040 MC 030101 1956/11/26 7.280 MC 030101 1956/11/27 5.320 MC 030101 1956/11/28 5.040 MC 030101 1956/11/29 3.940 MC 030101 1956/11/30 3.710 MC 030101 1956/12/01 4.760 MC 030101 1956/12/02 7.220 MC 030101 1956/12/03 8.750 MC 030101 1956/12/04 6.260 MC 030101 1956/12/05 4.760 MC 030101 1956/12/06 3.450 MC 030101 1956/12/07 4.980 MC 030101 1956/12/08 7.280 MC 030101 1956/12/09 11.50 MC 030101 1956/12/10 13.60 MC 030101 1956/12/11 11.40 MC 030101 1956/12/12 7.960 MC 030101 1956/12/13 9.680 MC 030101 1956/12/14 10.60 MC 030101 1956/12/15 11.40 MC 030101 1956/12/16 9.510 MC 030101 1956/12/17 9.430 MC 030101 1956/12/18 11.60 MC 030101 1956/12/19 14.40 MC 030101 1956/12/20 12.20 MC 030101 1956/12/21 9.090 MC 030101 1956/12/22 7.360 MC 030101 1956/12/23 6.260 MC 030101 1956/12/24 4.420 MC 030101 1956/12/25 6.940 MC 030101 1956/12/26 7.500 MC 030101 1956/12/27 6.260 MC 030101 1956/12/28 4.220 MC 030101 1956/12/29 3.850 MC 030101 1956/12/30 3.940 MC 030101 1956/12/31 4.160 MC 030101 1957/01/01 4.220 MC 030101 1957/01/02 4.390 MC 030101 1957/01/03 4.700 MC 030101 1957/01/04 3.820 MC 030101 1957/01/05 2.860 MC 030101 1957/01/06 2.320 MC 030101 1957/01/07 2.070 MC 030101 1957/01/08 2.210 MC 030101 1957/01/09 2.250 MC 030101 1957/01/10 2.180 MC 030101 1957/01/11 2.180 MC 030101 1957/01/12 1.970 MC 030101 1957/01/13 1.970 MC 030101 1957/01/14 1.190 MC 030101 1957/01/15 0.950 MC 030101 1957/01/16 0.950 MC 030101 1957/01/17 1.190 J 030101 1957/01/18 1.260 MC 030101 1957/01/19 1.300 MC 030101 1957/01/20 7.730 MC 030101 1957/01/21 9.340 MC 030101 1957/01/22 11.50 MC 030101 1957/01/23 17.40 MC 030101 1957/01/24 55.20 MC 030101 1957/01/25 42.80 MC 030101 1957/01/26 22.20 MC 030101 1957/01/27 18.70 R 030101 1957/01/28 16.40 R 030101 1957/01/29 14.20 R 030101 1957/01/30 12.50 R 030101 1957/01/31 10.20 R 030101 1957/02/01 8.210 R 030101 1957/02/02 6.230 R 030101 1957/02/03 5.100 R 030101 1957/02/04 4.110 R 030101 1957/02/05 3.540 R 030101 1957/02/06 3.060 R 030101 1957/02/07 2.690 R 030101 1957/02/08 2.290 R 030101 1957/02/09 2.040 R 030101 1957/02/10 2.430 R 030101 1957/02/11 3.200 R 030101 1957/02/12 2.430 R 030101 1957/02/13 2.100 R 030101 1957/02/14 1.980 R 030101 1957/02/15 1.870 R 030101 1957/02/16 1.840 R 030101 1957/02/17 1.840 R 030101 1957/02/18 1.700 R 030101 1957/02/19 1.700 R 030101 1957/02/20 1.840 R 030101 1957/02/21 1.870 J 030101 1957/02/22 1.810 R 030101 1957/02/23 1.780 R 030101 1957/02/24 1.730 R 030101 1957/02/25 2.120 R 030101 1957/02/26 2.440 R 030101 1957/02/27 3.680 R 030101 1957/02/28 9.740 R 030101 1957/03/01 17.20 MC 030101 1957/03/02 33.40 MC 030101 1957/03/03 34.50 MC 030101 1957/03/04 28.60 MC 030101 1957/03/05 16.20 MC 030101 1957/03/06 16.00 MC 030101 1957/03/07 13.20 MC 030101 1957/03/08 10.60 MC 030101 1957/03/09 9.260 MC 030101 1957/03/10 8.470 MC 030101 1957/03/11 7.140 MC 030101 1957/03/12 7.220 MC 030101 1957/03/13 7.870 MC 030101 1957/03/14 13.90 MC 030101 1957/03/15 15.60 MC 030101 1957/03/16 32.00 MC 030101 1957/03/17 35.70 MC 030101 1957/03/18 42.80 MC 030101 1957/03/19 36.20 MC 030101 1957/03/20 28.10 J 030101 1957/03/21 26.40 MC 030101 1957/03/22 27.30 MC 030101 1957/03/23 27.80 MC 030101 1957/03/24 28.30 MC 030101 1957/03/25 29.20 MC 030101 1957/03/26 23.40 MC 030101 1957/03/27 22.50 MC 030101 1957/03/28 21.70 MC 030101 1957/03/29 18.40 MC 030101 1957/03/30 18.80 MC 030101 1957/03/31 16.80 MC 030101 1957/04/01 16.10 MC 030101 1957/04/02 15.80 MC 030101 1957/04/03 28.60 MC 030101 1957/04/04 28.90 MC 030101 1957/04/05 30.90 MC 030101 1957/04/06 32.00 MC 030101 1957/04/07 33.70 MC 030101 1957/04/08 33.40 MC 030101 1957/04/09 23.70 MC 030101 1957/04/10 18.30 MC 030101 1957/04/11 16.30 MC 030101 1957/04/12 12.70 MC 030101 1957/04/13 10.90 MC 030101 1957/04/14 9.320 MC 030101 1957/04/15 8.950 MC 030101 1957/04/16 8.440 MC 030101 1957/04/17 9.400 MC 030101 1957/04/18 13.60 MC 030101 1957/04/19 16.50 MC 030101 1957/04/20 19.40 MC 030101 1957/04/21 25.20 MC 030101 1957/04/22 30.00 MC 030101 1957/04/23 23.60 MC 030101 1957/04/24 17.80 MC 030101 1957/04/25 15.60 MC 030101 1957/04/26 16.90 MC 030101 1957/04/27 16.20 MC 030101 1957/04/28 13.60 MC 030101 1957/04/29 10.30 MC 030101 1957/04/30 11.40 MC 030101 1957/05/01 15.80 MC 030101 1957/05/02 12.90 MC 030101 1957/05/03 9.320 MC 030101 1957/05/04 7.500 MC 030101 1957/05/05 6.630 MC 030101 1957/05/06 6.060 MC 030101 1957/05/07 4.730 MC 030101 1957/05/08 4.130 MC 030101 1957/05/09 3.820 MC 030101 1957/05/10 3.600 MC 030101 1957/05/11 8.440 MC 030101 1957/05/12 10.40 MC 030101 1957/05/13 12.00 MC 030101 1957/05/14 11.50 MC 030101 1957/05/15 12.10 MC 030101 1957/05/16 22.50 MC 030101 1957/05/17 19.50 MC 030101 1957/05/18 15.20 MC 030101 1957/05/19 11.70 MC 030101 1957/05/20 8.860 MC 030101 1957/05/21 8.070 MC 030101 1957/05/22 6.710 MC 030101 1957/05/23 5.720 MC 030101 1957/05/24 5.410 MC 030101 1957/05/25 5.150 MC 030101 1957/05/26 5.470 MC 030101 1957/05/27 6.710 MC 030101 1957/05/28 10.40 MC 030101 1957/05/29 11.20 MC 030101 1957/05/30 9.000 J 030101 1957/05/31 6.770 MC 030101 1957/06/01 6.910 MC 030101 1957/06/02 6.970 MC 030101 1957/06/03 6.060 MC 030101 1957/06/04 6.260 MC 030101 1957/06/05 5.300 MC 030101 1957/06/06 4.050 MC 030101 1957/06/07 3.600 MC 030101 1957/06/08 4.930 MC 030101 1957/06/09 6.060 MC 030101 1957/06/10 7.160 MC 030101 1957/06/11 5.300 MC 030101 1957/06/12 4.790 MC 030101 1957/06/13 4.670 MC 030101 1957/06/14 5.410 MC 030101 1957/06/15 1.320 MC 030101 1957/06/16 1.830 MC 030101 1957/06/17 2.690 MC 030101 1957/06/18 2.190 MC 030101 1957/06/19 2.260 MC 030101 1957/06/20 2.300 MC 030101 1957/06/21 2.220 MC 030101 1957/06/22 2.070 MC 030101 1957/06/23 1.530 MC 030101 1957/06/24 1.470 MC 030101 1957/06/25 1.350 MC 030101 1957/06/26 1.890 MC 030101 1957/06/27 3.820 MC 030101 1957/06/28 3.990 MC 030101 1957/06/29 4.190 MC 030101 1957/06/30 8.130 MC 030101 1957/07/01 9.320 MC 030101 1957/07/02 11.70 MC 030101 1957/07/03 12.60 MC 030101 1957/07/04 9.630 MC 030101 1957/07/05 8.500 MC 030101 1957/07/06 7.790 MC 030101 1957/07/07 6.460 MC 030101 1957/07/08 5.300 MC 030101 1957/07/09 4.050 MC 030101 1957/07/10 3.340 MC 030101 1957/07/11 2.690 MC 030101 1957/07/12 2.410 MC 030101 1957/07/13 3.140 MC 030101 1957/07/14 3.400 MC 030101 1957/07/15 4.250 MC 030101 1957/07/16 7.870 MC 030101 1957/07/17 7.790 MC 030101 1957/07/18 5.970 MC 030101 1957/07/19 4.620 MC 030101 1957/07/20 3.650 MC 030101 1957/07/21 2.210 MC 030101 1957/07/22 3.650 MC 030101 1957/07/23 4.250 MC 030101 1957/07/24 5.150 MC 030101 1957/07/25 4.840 MC 030101 1957/07/26 3.510 MC 030101 1957/07/27 3.030 MC 030101 1957/07/28 2.460 MC 030101 1957/07/29 1.950 MC 030101 1957/07/30 7.650 MC 030101 1957/07/31 16.60 MC 030101 1957/08/01 4.190 MC 030101 1957/08/02 4.360 MC 030101 1957/08/03 4.420 MC 030101 1957/08/04 5.350 MC 030101 1957/08/05 5.660 MC 030101 1957/08/06 5.970 MC 030101 1957/08/07 5.610 MC 030101 1957/08/08 4.420 MC 030101 1957/08/09 2.420 MC 030101 1957/08/10 1.720 MC 030101 1957/08/11 0.990 MC 030101 1957/08/12 0.850 MC 030101 1957/08/13 0.800 MC 030101 1957/08/14 0.760 MC 030101 1957/08/15 0.830 MC 030101 1957/08/16 0.740 MC 030101 1957/08/17 0.740 MC 030101 1957/08/18 0.690 MC 030101 1957/08/19 0.690 MC 030101 1957/08/20 0.450 MC 030101 1957/08/21 0.300 MC 030101 1957/08/22 0.630 MC 030101 1957/08/23 0.450 MC 030101 1957/08/24 0.300 MC 030101 1957/08/25 0.300 MC 030101 1957/08/26 0.240 MC 030101 1957/08/27 0.300 MC 030101 1957/08/28 0.240 MC 030101 1957/08/29 0.240 MC 030101 1957/08/30 0.300 J 030101 1957/08/31 0.300 MC 030101 1957/09/01 0.210 MC 030101 1957/09/02 0.210 MC 030101 1957/09/03 0.340 MC 030101 1957/09/04 2.150 MC 030101 1957/09/05 5.240 MC 030101 1957/09/06 6.170 MC 030101 1957/09/07 4.620 MC 030101 1957/09/08 4.670 MC 030101 1957/09/09 3.710 MC 030101 1957/09/10 2.460 MC 030101 1957/09/11 2.150 MC 030101 1957/09/12 1.470 MC 030101 1957/09/13 1.320 MC 030101 1957/09/14 1.180 MC 030101 1957/09/15 1.180 MC 030101 1957/09/16 0.920 MC 030101 1957/09/17 2.690 MC 030101 1957/09/18 4.730 MC 030101 1957/09/19 3.990 J 030101 1957/09/20 3.280 MC 030101 1957/09/21 2.410 MC 030101 1957/09/22 2.320 MC 030101 1957/09/23 11.90 MC 030101 1957/09/24 37.70 MC 030101 1957/09/25 34.80 MC 030101 1957/09/26 23.10 MC 030101 1957/09/27 16.30 MC 030101 1957/09/28 11.50 MC 030101 1957/09/29 8.350 MC 030101 1957/09/30 6.770 MC 030101 1957/10/01 4.470 MC 030101 1957/10/02 3.940 MC 030101 1957/10/03 3.710 MC 030101 1957/10/04 3.710 MC 030101 1957/10/05 3.140 MC 030101 1957/10/06 2.780 MC 030101 1957/10/07 2.580 MC 030101 1957/10/08 2.380 MC 030101 1957/10/09 1.890 MC 030101 1957/10/10 1.660 MC 030101 1957/10/11 1.630 MC 030101 1957/10/12 1.890 MC 030101 1957/10/13 2.000 MC 030101 1957/10/14 2.000 MC 030101 1957/10/15 1.830 MC 030101 1957/10/16 1.660 MC 030101 1957/10/17 1.530 MC 030101 1957/10/18 1.350 MC 030101 1957/10/19 2.580 MC 030101 1957/10/20 13.70 MC 030101 1957/10/21 20.00 MC 030101 1957/10/22 16.10 MC 030101 1957/10/23 10.30 MC 030101 1957/10/24 9.260 MC 030101 1957/10/25 24.20 MC 030101 1957/10/26 29.20 MC 030101 1957/10/27 22.90 MC 030101 1957/10/28 14.60 MC 030101 1957/10/29 10.60 MC 030101 1957/10/30 8.040 MC 030101 1957/10/31 6.460 MC 030101 1957/11/01 14.40 MC 030101 1957/11/02 4.980 MC 030101 1957/11/03 4.420 MC 030101 1957/11/04 5.210 MC 030101 1957/11/05 5.860 MC 030101 1957/11/06 5.800 MC 030101 1957/11/07 5.270 MC 030101 1957/11/08 5.210 MC 030101 1957/11/09 6.510 MC 030101 1957/11/10 14.10 MC 030101 1957/11/11 13.60 MC 030101 1957/11/12 10.20 MC 030101 1957/11/13 7.960 MC 030101 1957/11/14 6.990 MC 030101 1957/11/15 8.750 MC 030101 1957/11/16 22.70 MC 030101 1957/11/17 23.50 MC 030101 1957/11/18 22.00 MC 030101 1957/11/19 21.00 MC 030101 1957/11/20 36.80 MC 030101 1957/11/21 37.90 MC 030101 1957/11/22 28.90 MC 030101 1957/11/23 19.30 MC 030101 1957/11/24 13.40 MC 030101 1957/11/25 10.10 MC 030101 1957/11/26 7.590 MC 030101 1957/11/27 7.220 MC 030101 1957/11/28 4.700 MC 030101 1957/11/29 4.420 MC 030101 1957/11/30 5.750 MC 030101 1957/12/01 24.80 MC 030101 1957/12/02 22.10 MC 030101 1957/12/03 19.00 MC 030101 1957/12/04 11.70 MC 030101 1957/12/05 8.660 MC 030101 1957/12/06 9.090 MC 030101 1957/12/07 5.640 MC 030101 1957/12/08 9.510 MC 030101 1957/12/09 22.10 MC 030101 1957/12/10 22.30 MC 030101 1957/12/11 25.50 MC 030101 1957/12/12 36.80 MC 030101 1957/12/13 32.30 MC 030101 1957/12/14 28.20 MC 030101 1957/12/15 21.80 MC 030101 1957/12/16 16.80 MC 030101 1957/12/17 12.90 MC 030101 1957/12/18 8.040 MC 030101 1957/12/19 10.40 MC 030101 1957/12/20 17.70 MC 030101 1957/12/21 139.0 MC 030101 1957/12/22 166.0 MC 030101 1957/12/23 90.60 MC 030101 1957/12/24 47.00 MC 030101 1957/12/25 33.70 MC 030101 1957/12/26 21.70 MC 030101 1957/12/27 21.30 MC 030101 1957/12/28 23.20 MC 030101 1957/12/29 17.70 MC 030101 1957/12/30 13.40 MC 030101 1957/12/31 10.30 MC 030101 1958/01/01 9.060 MC 030101 1958/01/02 8.350 R 030101 1958/01/03 7.930 R 030101 1958/01/04 7.080 R 030101 1958/01/05 6.370 R 030101 1958/01/06 5.660 R 030101 1958/01/07 4.960 R 030101 1958/01/08 4.330 R 030101 1958/01/09 3.770 R 030101 1958/01/10 3.400 R 030101 1958/01/11 3.110 R 030101 1958/01/12 2.830 R 030101 1958/01/13 2.550 R 030101 1958/01/14 2.350 R 030101 1958/01/15 2.180 J 030101 1958/01/16 2.050 R 030101 1958/01/17 2.010 R 030101 1958/01/18 1.980 R 030101 1958/01/19 1.870 R 030101 1958/01/20 1.780 R 030101 1958/01/21 1.760 R 030101 1958/01/22 1.780 R 030101 1958/01/23 2.270 R 030101 1958/01/24 3.540 R 030101 1958/01/25 5.800 R 030101 1958/01/26 5.380 R 030101 1958/01/27 5.800 R 030101 1958/01/28 5.240 R 030101 1958/01/29 4.250 R 030101 1958/01/30 3.540 R 030101 1958/01/31 3.480 R 030101 1958/02/01 3.600 R 030101 1958/02/02 3.450 R 030101 1958/02/03 3.340 R 030101 1958/02/04 3.260 R 030101 1958/02/05 3.140 R 030101 1958/02/06 3.110 R 030101 1958/02/07 2.920 R 030101 1958/02/08 2.410 R 030101 1958/02/09 1.930 R 030101 1958/02/10 2.320 R 030101 1958/02/11 2.240 R 030101 1958/02/12 2.120 R 030101 1958/02/13 2.040 J 030101 1958/02/14 1.700 R 030101 1958/02/15 1.640 R 030101 1958/02/16 1.530 R 030101 1958/02/17 1.530 R 030101 1958/02/18 1.700 R 030101 1958/02/19 1.610 R 030101 1958/02/20 1.670 R 030101 1958/02/21 1.640 R 030101 1958/02/22 1.360 R 030101 1958/02/23 1.470 R 030101 1958/02/24 1.220 R 030101 1958/02/25 1.220 R 030101 1958/02/26 2.270 R 030101 1958/02/27 2.380 R 030101 1958/02/28 2.520 R 030101 1958/03/01 2.630 R 030101 1958/03/02 2.920 R 030101 1958/03/03 3.170 R 030101 1958/03/04 3.570 R 030101 1958/03/05 3.340 R 030101 1958/03/06 3.960 R 030101 1958/03/07 3.400 R 030101 1958/03/08 4.250 R 030101 1958/03/09 5.100 R 030101 1958/03/10 4.810 R 030101 1958/03/11 4.420 MC 030101 1958/03/12 4.590 MC 030101 1958/03/13 4.530 J 030101 1958/03/14 4.530 MC 030101 1958/03/15 4.220 MC 030101 1958/03/16 4.160 MC 030101 1958/03/17 4.360 MC 030101 1958/03/18 3.990 MC 030101 1958/03/19 2.460 MC 030101 1958/03/20 4.420 MC 030101 1958/03/21 4.700 MC 030101 1958/03/22 5.150 MC 030101 1958/03/23 5.210 MC 030101 1958/03/24 5.750 MC 030101 1958/03/25 7.820 MC 030101 1958/03/26 8.440 MC 030101 1958/03/27 11.30 MC 030101 1958/03/28 32.00 MC 030101 1958/03/29 22.40 MC 030101 1958/03/30 28.60 MC 030101 1958/03/31 33.70 MC 030101 1958/04/01 36.00 MC 030101 1958/04/02 43.30 MC 030101 1958/04/03 46.40 MC 030101 1958/04/04 52.10 MC 030101 1958/04/05 59.70 MC 030101 1958/04/06 71.60 MC 030101 1958/04/07 77.90 MC 030101 1958/04/08 70.20 MC 030101 1958/04/09 48.40 MC 030101 1958/04/10 34.80 MC 030101 1958/04/11 28.60 MC 030101 1958/04/12 30.00 MC 030101 1958/04/13 36.50 MC 030101 1958/04/14 47.60 MC 030101 1958/04/15 50.40 MC 030101 1958/04/16 59.50 MC 030101 1958/04/17 80.70 MC 030101 1958/04/18 81.60 MC 030101 1958/04/19 69.10 MC 030101 1958/04/20 51.50 MC 030101 1958/04/21 37.90 MC 030101 1958/04/22 34.80 MC 030101 1958/04/23 37.90 MC 030101 1958/04/24 36.80 MC 030101 1958/04/25 29.70 MC 030101 1958/04/26 22.40 MC 030101 1958/04/27 16.40 MC 030101 1958/04/28 11.90 MC 030101 1958/04/29 9.850 MC 030101 1958/04/30 8.350 MC 030101 1958/05/01 8.580 MC 030101 1958/05/02 7.080 MC 030101 1958/05/03 5.950 MC 030101 1958/05/04 4.760 MC 030101 1958/05/05 4.420 J 030101 1958/05/06 4.050 MC 030101 1958/05/07 3.790 MC 030101 1958/05/08 3.570 MC 030101 1958/05/09 3.790 MC 030101 1958/05/10 4.360 MC 030101 1958/05/11 4.590 MC 030101 1958/05/12 4.110 MC 030101 1958/05/13 3.570 MC 030101 1958/05/14 3.140 MC 030101 1958/05/15 2.860 MC 030101 1958/05/16 2.660 MC 030101 1958/05/17 2.460 MC 030101 1958/05/18 2.300 MC 030101 1958/05/19 2.660 MC 030101 1958/05/20 3.450 MC 030101 1958/05/21 4.470 MC 030101 1958/05/22 4.050 MC 030101 1958/05/23 3.570 MC 030101 1958/05/24 3.090 MC 030101 1958/05/25 2.660 MC 030101 1958/05/26 2.300 MC 030101 1958/05/27 2.190 MC 030101 1958/05/28 1.890 MC 030101 1958/05/29 2.150 MC 030101 1958/05/30 2.500 MC 030101 1958/05/31 3.570 MC 030101 1958/06/01 3.600 MC 030101 1958/06/02 7.900 MC 030101 1958/06/03 18.70 MC 030101 1958/06/04 16.20 MC 030101 1958/06/05 10.20 MC 030101 1958/06/06 7.730 MC 030101 1958/06/07 7.360 MC 030101 1958/06/08 6.060 MC 030101 1958/06/09 4.870 MC 030101 1958/06/10 3.990 MC 030101 1958/06/11 4.250 MC 030101 1958/06/12 3.990 MC 030101 1958/06/13 4.640 MC 030101 1958/06/14 7.360 MC 030101 1958/06/15 18.70 MC 030101 1958/06/16 17.30 MC 030101 1958/06/17 13.70 MC 030101 1958/06/18 13.70 MC 030101 1958/06/19 11.80 MC 030101 1958/06/20 8.440 MC 030101 1958/06/21 5.640 MC 030101 1958/06/22 4.870 MC 030101 1958/06/23 4.640 J 030101 1958/06/24 4.300 MC 030101 1958/06/25 3.650 MC 030101 1958/06/26 3.790 MC 030101 1958/06/27 8.830 MC 030101 1958/06/28 11.50 MC 030101 1958/06/29 9.430 MC 030101 1958/06/30 6.740 MC 030101 1958/07/01 16.40 MC 030101 1958/07/02 15.10 MC 030101 1958/07/03 32.30 MC 030101 1958/07/04 31.10 MC 030101 1958/07/05 19.60 MC 030101 1958/07/06 11.60 MC 030101 1958/07/07 26.20 MC 030101 1958/07/08 30.30 MC 030101 1958/07/09 25.90 MC 030101 1958/07/10 18.00 MC 030101 1958/07/11 12.10 MC 030101 1958/07/12 8.830 MC 030101 1958/07/13 6.850 MC 030101 1958/07/14 5.950 MC 030101 1958/07/15 5.150 MC 030101 1958/07/16 6.200 MC 030101 1958/07/17 23.00 MC 030101 1958/07/18 27.00 MC 030101 1958/07/19 19.70 MC 030101 1958/07/20 51.00 MC 030101 1958/07/21 47.90 MC 030101 1958/07/22 34.30 MC 030101 1958/07/23 21.10 MC 030101 1958/07/24 12.10 MC 030101 1958/07/25 8.040 MC 030101 1958/07/26 5.750 MC 030101 1958/07/27 4.470 MC 030101 1958/07/28 25.10 MC 030101 1958/07/29 18.90 MC 030101 1958/07/30 14.60 MC 030101 1958/07/31 11.60 MC 030101 1958/08/01 8.660 MC 030101 1958/08/02 5.950 MC 030101 1958/08/03 4.220 MC 030101 1958/08/04 3.850 MC 030101 1958/08/05 4.220 MC 030101 1958/08/06 4.470 MC 030101 1958/08/07 7.650 MC 030101 1958/08/08 17.80 MC 030101 1958/08/09 42.80 MC 030101 1958/08/10 44.70 MC 030101 1958/08/11 33.40 MC 030101 1958/08/12 22.60 MC 030101 1958/08/13 14.40 MC 030101 1958/08/14 11.60 MC 030101 1958/08/15 11.00 MC 030101 1958/08/16 8.750 MC 030101 1958/08/17 6.310 MC 030101 1958/08/18 4.810 MC 030101 1958/08/19 3.990 MC 030101 1958/08/20 4.220 MC 030101 1958/08/21 4.300 MC 030101 1958/08/22 6.510 MC 030101 1958/08/23 7.500 MC 030101 1958/08/24 6.740 MC 030101 1958/08/25 8.580 MC 030101 1958/08/26 16.70 MC 030101 1958/08/27 15.40 MC 030101 1958/08/28 11.60 MC 030101 1958/08/29 7.650 MC 030101 1958/08/30 5.490 MC 030101 1958/08/31 4.110 MC 030101 1958/09/01 3.370 MC 030101 1958/09/02 2.920 MC 030101 1958/09/03 2.500 MC 030101 1958/09/04 2.110 MC 030101 1958/09/05 2.920 MC 030101 1958/09/06 8.040 MC 030101 1958/09/07 10.60 MC 030101 1958/09/08 14.30 MC 030101 1958/09/09 12.40 J 030101 1958/09/10 9.260 MC 030101 1958/09/11 7.650 MC 030101 1958/09/12 6.800 MC 030101 1958/09/13 6.200 MC 030101 1958/09/14 5.320 MC 030101 1958/09/15 4.930 MC 030101 1958/09/16 4.110 MC 030101 1958/09/17 3.850 MC 030101 1958/09/18 5.800 MC 030101 1958/09/19 28.30 MC 030101 1958/09/20 34.30 MC 030101 1958/09/21 24.40 MC 030101 1958/09/22 16.10 MC 030101 1958/09/23 15.40 MC 030101 1958/09/24 13.10 MC 030101 1958/09/25 9.680 MC 030101 1958/09/26 7.650 MC 030101 1958/09/27 8.040 MC 030101 1958/09/28 6.800 MC 030101 1958/09/29 6.600 MC 030101 1958/09/30 5.800 MC 030101 1958/10/01 4.760 MC 030101 1958/10/02 4.760 MC 030101 1958/10/03 5.150 MC 030101 1958/10/04 5.320 MC 030101 1958/10/05 4.810 MC 030101 1958/10/06 6.600 MC 030101 1958/10/07 7.900 MC 030101 1958/10/08 6.600 MC 030101 1958/10/09 5.040 MC 030101 1958/10/10 4.760 MC 030101 1958/10/11 8.920 MC 030101 1958/10/12 19.00 MC 030101 1958/10/13 16.40 MC 030101 1958/10/14 11.90 MC 030101 1958/10/15 9.090 MC 030101 1958/10/16 7.140 MC 030101 1958/10/17 15.00 MC 030101 1958/10/18 20.40 MC 030101 1958/10/19 18.30 MC 030101 1958/10/20 13.30 MC 030101 1958/10/21 8.920 MC 030101 1958/10/22 7.140 MC 030101 1958/10/23 6.200 MC 030101 1958/10/24 5.490 MC 030101 1958/10/25 8.660 MC 030101 1958/10/26 12.20 MC 030101 1958/10/27 11.20 MC 030101 1958/10/28 10.20 MC 030101 1958/10/29 11.70 MC 030101 1958/10/30 17.40 MC 030101 1958/10/31 16.20 MC 030101 1958/11/01 14.10 MC 030101 1958/11/02 13.00 MC 030101 1958/11/03 10.10 MC 030101 1958/11/04 7.960 MC 030101 1958/11/05 6.600 MC 030101 1958/11/06 5.950 MC 030101 1958/11/07 5.640 MC 030101 1958/11/08 5.040 MC 030101 1958/11/09 4.760 MC 030101 1958/11/10 4.810 MC 030101 1958/11/11 6.260 MC 030101 1958/11/12 6.120 MC 030101 1958/11/13 6.600 MC 030101 1958/11/14 6.940 MC 030101 1958/11/15 8.350 MC 030101 1958/11/16 10.40 MC 030101 1958/11/17 9.430 MC 030101 1958/11/18 7.450 MC 030101 1958/11/19 8.580 MC 030101 1958/11/20 10.80 MC 030101 1958/11/21 9.430 MC 030101 1958/11/22 7.730 MC 030101 1958/11/23 6.120 MC 030101 1958/11/24 5.490 MC 030101 1958/11/25 4.930 MC 030101 1958/11/26 4.360 MC 030101 1958/11/27 4.360 MC 030101 1958/11/28 5.490 MC 030101 1958/11/29 5.440 MC 030101 1958/11/30 6.740 MC 030101 1958/12/01 5.970 MC 030101 1958/12/02 4.220 MC 030101 1958/12/03 5.970 MC 030101 1958/12/04 3.880 MC 030101 1958/12/05 5.270 MC 030101 1958/12/06 4.840 MC 030101 1958/12/07 3.820 R 030101 1958/12/08 3.540 R 030101 1958/12/09 3.260 R 030101 1958/12/10 3.060 R 030101 1958/12/11 2.920 R 030101 1958/12/12 2.780 R 030101 1958/12/13 2.720 R 030101 1958/12/14 2.650 R 030101 1958/12/15 2.580 R 030101 1958/12/16 2.520 R 030101 1958/12/17 2.460 R 030101 1958/12/18 2.410 R 030101 1958/12/19 2.380 R 030101 1958/12/20 2.320 R 030101 1958/12/21 2.290 R 030101 1958/12/22 2.270 R 030101 1958/12/23 2.210 R 030101 1958/12/24 2.180 R 030101 1958/12/25 2.150 R 030101 1958/12/26 2.120 R 030101 1958/12/27 2.100 R 030101 1958/12/28 2.080 R 030101 1958/12/29 2.070 R 030101 1958/12/30 2.040 R 030101 1958/12/31 2.010 R 030101 1959/01/01 2.120 R 030101 1959/01/02 2.320 R 030101 1959/01/03 2.550 R 030101 1959/01/04 2.520 R 030101 1959/01/05 2.490 R 030101 1959/01/06 2.550 R 030101 1959/01/07 2.610 R 030101 1959/01/08 2.630 R 030101 1959/01/09 2.660 R 030101 1959/01/10 2.660 R 030101 1959/01/11 2.660 R 030101 1959/01/12 2.660 R 030101 1959/01/13 2.660 J 030101 1959/01/14 2.610 R 030101 1959/01/15 2.550 R 030101 1959/01/16 2.490 R 030101 1959/01/17 2.380 R 030101 1959/01/18 2.320 R 030101 1959/01/19 2.240 R 030101 1959/01/20 2.150 R 030101 1959/01/21 2.180 R 030101 1959/01/22 2.550 R 030101 1959/01/23 4.250 R 030101 1959/01/24 16.00 R 030101 1959/01/25 14.70 R 030101 1959/01/26 12.60 R 030101 1959/01/27 11.30 R 030101 1959/01/28 9.340 R 030101 1959/01/29 8.350 R 030101 1959/01/30 7.930 R 030101 1959/01/31 9.630 R 030101 1959/02/01 8.210 R 030101 1959/02/02 6.800 R 030101 1959/02/03 6.230 R 030101 1959/02/04 7.080 R 030101 1959/02/05 8.070 R 030101 1959/02/06 8.210 R 030101 1959/02/07 6.510 R 030101 1959/02/08 5.380 R 030101 1959/02/09 4.760 J 030101 1959/02/10 4.330 R 030101 1959/02/11 4.110 R 030101 1959/02/12 3.910 R 030101 1959/02/13 3.680 R 030101 1959/02/14 3.540 R 030101 1959/02/15 3.400 R 030101 1959/02/16 3.260 R 030101 1959/02/17 3.110 R 030101 1959/02/18 3.060 R 030101 1959/02/19 2.920 R 030101 1959/02/20 2.780 R 030101 1959/02/21 2.660 R 030101 1959/02/22 2.550 R 030101 1959/02/23 2.490 R 030101 1959/02/24 2.410 R 030101 1959/02/25 2.320 R 030101 1959/02/26 2.240 R 030101 1959/02/27 2.180 R 030101 1959/02/28 2.150 R 030101 1959/03/01 2.210 R 030101 1959/03/02 2.240 R 030101 1959/03/03 2.280 R 030101 1959/03/04 2.350 R 030101 1959/03/05 2.380 R 030101 1959/03/06 2.490 R 030101 1959/03/07 3.140 R 030101 1959/03/08 3.400 R 030101 1959/03/09 3.340 R 030101 1959/03/10 3.170 R 030101 1959/03/11 3.110 J 030101 1959/03/12 2.970 R 030101 1959/03/13 2.830 R 030101 1959/03/14 2.410 R 030101 1959/03/15 2.210 R 030101 1959/03/16 2.070 R 030101 1959/03/17 1.930 R 030101 1959/03/18 1.840 R 030101 1959/03/19 1.810 R 030101 1959/03/20 1.870 R 030101 1959/03/21 2.320 R 030101 1959/03/22 4.250 R 030101 1959/03/23 7.080 R 030101 1959/03/24 11.30 R 030101 1959/03/25 17.00 R 030101 1959/03/26 15.90 R 030101 1959/03/27 13.00 R 030101 1959/03/28 14.30 MC 030101 1959/03/29 12.50 MC 030101 1959/03/30 11.30 MC 030101 1959/03/31 12.50 MC 030101 1959/04/01 18.50 MC 030101 1959/04/02 31.10 MC 030101 1959/04/03 58.00 MC 030101 1959/04/04 83.00 MC 030101 1959/04/05 116.0 MC 030101 1959/04/06 116.0 MC 030101 1959/04/07 110.0 MC 030101 1959/04/08 94.30 MC 030101 1959/04/09 106.0 MC 030101 1959/04/10 89.80 MC 030101 1959/04/11 86.60 MC 030101 1959/04/12 71.60 MC 030101 1959/04/13 58.00 MC 030101 1959/04/14 51.30 MC 030101 1959/04/15 52.40 MC 030101 1959/04/16 55.80 MC 030101 1959/04/17 76.70 MC 030101 1959/04/18 67.10 MC 030101 1959/04/19 51.30 MC 030101 1959/04/20 49.30 MC 030101 1959/04/21 40.80 MC 030101 1959/04/22 29.70 MC 030101 1959/04/23 23.50 MC 030101 1959/04/24 22.00 MC 030101 1959/04/25 21.50 MC 030101 1959/04/26 21.30 MC 030101 1959/04/27 21.30 MC 030101 1959/04/28 17.80 MC 030101 1959/04/29 13.00 MC 030101 1959/04/30 10.50 MC 030101 1959/05/01 10.70 MC 030101 1959/05/02 11.80 MC 030101 1959/05/03 10.40 MC 030101 1959/05/04 8.520 MC 030101 1959/05/05 6.600 MC 030101 1959/05/06 5.640 MC 030101 1959/05/07 4.930 MC 030101 1959/05/08 4.050 MC 030101 1959/05/09 3.790 MC 030101 1959/05/10 3.230 MC 030101 1959/05/11 3.000 MC 030101 1959/05/12 3.090 MC 030101 1959/05/13 3.940 MC 030101 1959/05/14 3.940 MC 030101 1959/05/15 3.450 MC 030101 1959/05/16 3.310 MC 030101 1959/05/17 3.090 MC 030101 1959/05/18 2.940 MC 030101 1959/05/19 2.460 MC 030101 1959/05/20 2.260 MC 030101 1959/05/21 2.070 MC 030101 1959/05/22 3.790 MC 030101 1959/05/23 9.850 MC 030101 1959/05/24 9.090 MC 030101 1959/05/25 6.740 MC 030101 1959/05/26 5.440 MC 030101 1959/05/27 4.300 MC 030101 1959/05/28 3.310 MC 030101 1959/05/29 2.660 MC 030101 1959/05/30 2.300 MC 030101 1959/05/31 2.190 MC 030101 1959/06/01 3.140 MC 030101 1959/06/02 3.850 MC 030101 1959/06/03 5.490 MC 030101 1959/06/04 5.210 MC 030101 1959/06/05 3.850 MC 030101 1959/06/06 2.920 MC 030101 1959/06/07 2.110 MC 030101 1959/06/08 1.760 MC 030101 1959/06/09 15.20 MC 030101 1959/06/10 39.60 MC 030101 1959/06/11 26.40 MC 030101 1959/06/12 14.00 MC 030101 1959/06/13 9.340 MC 030101 1959/06/14 9.340 MC 030101 1959/06/15 15.20 MC 030101 1959/06/16 45.60 MC 030101 1959/06/17 34.80 MC 030101 1959/06/18 23.30 MC 030101 1959/06/19 18.30 MC 030101 1959/06/20 16.70 MC 030101 1959/06/21 18.30 MC 030101 1959/06/22 8.270 MC 030101 1959/06/23 6.650 MC 030101 1959/06/24 6.060 MC 030101 1959/06/25 4.760 J 030101 1959/06/26 3.990 MC 030101 1959/06/27 3.990 MC 030101 1959/06/28 4.250 MC 030101 1959/06/29 119.0 MC 030101 1959/06/30 87.20 MC 030101 1959/07/01 45.00 MC 030101 1959/07/02 24.60 MC 030101 1959/07/03 21.30 MC 030101 1959/07/04 15.50 MC 030101 1959/07/05 11.20 MC 030101 1959/07/06 7.360 MC 030101 1959/07/07 6.000 MC 030101 1959/07/08 4.530 MC 030101 1959/07/09 4.250 MC 030101 1959/07/10 3.510 MC 030101 1959/07/11 2.620 MC 030101 1959/07/12 2.150 MC 030101 1959/07/13 1.860 MC 030101 1959/07/14 1.860 MC 030101 1959/07/15 1.530 MC 030101 1959/07/16 1.760 MC 030101 1959/07/17 0.970 MC 030101 1959/07/18 0.850 MC 030101 1959/07/19 0.740 MC 030101 1959/07/20 1.040 MC 030101 1959/07/21 1.260 MC 030101 1959/07/22 1.120 MC 030101 1959/07/23 0.970 MC 030101 1959/07/24 0.850 MC 030101 1959/07/25 0.610 MC 030101 1959/07/26 0.540 MC 030101 1959/07/27 0.450 MC 030101 1959/07/28 0.450 MC 030101 1959/07/29 0.430 MC 030101 1959/07/30 0.370 MC 030101 1959/07/31 0.330 MC 030101 1959/08/01 0.300 MC 030101 1959/08/02 0.190 MC 030101 1959/08/03 0.180 MC 030101 1959/08/04 0.240 MC 030101 1959/08/05 0.180 MC 030101 1959/08/06 0.180 MC 030101 1959/08/07 0.180 MC 030101 1959/08/08 0.130 MC 030101 1959/08/09 0.180 MC 030101 1959/08/10 0.970 MC 030101 1959/08/11 2.420 MC 030101 1959/08/12 4.810 MC 030101 1959/08/13 6.310 MC 030101 1959/08/14 7.360 MC 030101 1959/08/15 5.690 MC 030101 1959/08/16 5.100 MC 030101 1959/08/17 7.500 MC 030101 1959/08/18 19.00 MC 030101 1959/08/19 22.70 MC 030101 1959/08/20 14.40 MC 030101 1959/08/21 11.60 MC 030101 1959/08/22 19.20 MC 030101 1959/08/23 16.20 MC 030101 1959/08/24 9.770 MC 030101 1959/08/25 6.990 MC 030101 1959/08/26 5.690 MC 030101 1959/08/27 4.530 MC 030101 1959/08/28 3.740 MC 030101 1959/08/29 3.280 MC 030101 1959/08/30 3.060 MC 030101 1959/08/31 3.060 MC 030101 1959/09/01 8.920 MC 030101 1959/09/02 8.520 MC 030101 1959/09/03 7.360 MC 030101 1959/09/04 7.730 MC 030101 1959/09/05 6.000 MC 030101 1959/09/06 4.530 MC 030101 1959/09/07 3.310 MC 030101 1959/09/08 2.460 J 030101 1959/09/09 2.040 MC 030101 1959/09/10 1.690 MC 030101 1959/09/11 1.230 MC 030101 1959/09/12 1.530 MC 030101 1959/09/13 0.850 MC 030101 1959/09/14 0.740 MC 030101 1959/09/15 0.670 MC 030101 1959/09/16 0.630 MC 030101 1959/09/17 0.630 MC 030101 1959/09/18 0.540 MC 030101 1959/09/19 0.540 MC 030101 1959/09/20 0.480 MC 030101 1959/09/21 0.450 MC 030101 1959/09/22 0.450 MC 030101 1959/09/23 0.540 MC 030101 1959/09/24 0.540 MC 030101 1959/09/25 0.450 MC 030101 1959/09/26 0.540 MC 030101 1959/09/27 0.540 MC 030101 1959/09/28 0.480 MC 030101 1959/09/29 0.450 MC 030101 1959/09/30 0.540 MC 030101 1959/10/01 0.720 MC 030101 1959/10/02 2.580 MC 030101 1959/10/03 5.550 MC 030101 1959/10/04 4.470 MC 030101 1959/10/05 3.940 MC 030101 1959/10/06 3.230 MC 030101 1959/10/07 3.000 MC 030101 1959/10/08 8.440 MC 030101 1959/10/09 12.10 MC 030101 1959/10/10 12.60 MC 030101 1959/10/11 10.10 MC 030101 1959/10/12 7.650 MC 030101 1959/10/13 6.940 MC 030101 1959/10/14 5.950 MC 030101 1959/10/15 4.760 MC 030101 1959/10/16 3.790 MC 030101 1959/10/17 3.230 MC 030101 1959/10/18 2.780 MC 030101 1959/10/19 2.580 MC 030101 1959/10/20 2.580 MC 030101 1959/10/21 4.220 MC 030101 1959/10/22 5.950 MC 030101 1959/10/23 5.640 MC 030101 1959/10/24 8.440 MC 030101 1959/10/25 40.80 MC 030101 1959/10/26 47.00 MC 030101 1959/10/27 33.40 MC 030101 1959/10/28 22.90 MC 030101 1959/10/29 15.10 MC 030101 1959/10/30 10.60 MC 030101 1959/10/31 8.040 MC 030101 1959/11/01 11.00 MC 030101 1959/11/02 16.50 MC 030101 1959/11/03 17.20 MC 030101 1959/11/04 14.10 MC 030101 1959/11/05 12.50 MC 030101 1959/11/06 14.10 MC 030101 1959/11/07 37.90 MC 030101 1959/11/08 33.40 MC 030101 1959/11/09 23.50 MC 030101 1959/11/10 15.90 MC 030101 1959/11/11 24.20 MC 030101 1959/11/12 8.750 MC 030101 1959/11/13 8.350 MC 030101 1959/11/14 7.220 MC 030101 1959/11/15 33.40 MC 030101 1959/11/16 37.90 MC 030101 1959/11/17 26.60 MC 030101 1959/11/18 26.60 MC 030101 1959/11/19 22.00 MC 030101 1959/11/20 15.30 MC 030101 1959/11/21 11.00 MC 030101 1959/11/22 8.750 MC 030101 1959/11/23 7.960 MC 030101 1959/11/24 15.90 MC 030101 1959/11/25 55.20 MC 030101 1959/11/26 74.50 MC 030101 1959/11/27 45.60 MC 030101 1959/11/28 29.40 MC 030101 1959/11/29 55.20 MC 030101 1959/11/30 46.70 MC 030101 1959/12/01 33.10 MC 030101 1959/12/02 21.80 MC 030101 1959/12/03 15.80 MC 030101 1959/12/04 14.00 MC 030101 1959/12/05 14.00 MC 030101 1959/12/06 14.60 MC 030101 1959/12/07 16.40 MC 030101 1959/12/08 31.40 MC 030101 1959/12/09 29.20 MC 030101 1959/12/10 21.80 MC 030101 1959/12/11 14.60 MC 030101 1959/12/12 10.60 MC 030101 1959/12/13 9.970 MC 030101 1959/12/14 18.30 MC 030101 1959/12/15 17.00 MC 030101 1959/12/16 11.60 MC 030101 1959/12/17 10.90 MC 030101 1959/12/18 10.90 MC 030101 1959/12/19 8.920 MC 030101 1959/12/20 8.270 MC 030101 1959/12/21 7.930 R 030101 1959/12/22 6.650 R 030101 1959/12/23 5.660 R 030101 1959/12/24 4.810 R 030101 1959/12/25 4.250 R 030101 1959/12/26 3.680 R 030101 1959/12/27 3.450 R 030101 1959/12/28 3.140 R 030101 1959/12/29 2.830 R 030101 1959/12/30 2.490 R 030101 1959/12/31 2.380 R 030101 1960/01/01 2.320 R 030101 1960/01/02 2.270 R 030101 1960/01/03 3.680 R 030101 1960/01/04 5.100 R 030101 1960/01/05 7.650 J 030101 1960/01/06 10.50 R 030101 1960/01/07 10.80 R 030101 1960/01/08 8.500 R 030101 1960/01/09 6.230 R 030101 1960/01/10 5.100 R 030101 1960/01/11 4.250 R 030101 1960/01/12 3.820 R 030101 1960/01/13 3.400 R 030101 1960/01/14 3.060 R 030101 1960/01/15 2.890 R 030101 1960/01/16 2.750 R 030101 1960/01/17 2.630 R 030101 1960/01/18 2.520 R 030101 1960/01/19 2.440 R 030101 1960/01/20 2.350 R 030101 1960/01/21 2.290 R 030101 1960/01/22 2.240 R 030101 1960/01/23 2.150 R 030101 1960/01/24 2.100 R 030101 1960/01/25 2.050 R 030101 1960/01/26 1.980 R 030101 1960/01/27 1.950 R 030101 1960/01/28 1.870 R 030101 1960/01/29 1.840 R 030101 1960/01/30 1.810 R 030101 1960/01/31 1.780 R 030101 1960/02/01 1.760 R 030101 1960/02/02 1.730 R 030101 1960/02/03 1.670 R 030101 1960/02/04 1.660 R 030101 1960/02/05 1.640 R 030101 1960/02/06 1.630 R 030101 1960/02/07 1.630 R 030101 1960/02/08 1.780 R 030101 1960/02/09 3.000 J 030101 1960/02/10 3.170 R 030101 1960/02/11 3.400 R 030101 1960/02/12 5.380 R 030101 1960/02/13 9.910 R 030101 1960/02/14 14.20 R 030101 1960/02/15 14.70 R 030101 1960/02/16 13.60 R 030101 1960/02/17 11.50 R 030101 1960/02/18 9.630 R 030101 1960/02/19 8.210 R 030101 1960/02/20 7.220 R 030101 1960/02/21 6.650 R 030101 1960/02/22 6.230 R 030101 1960/02/23 5.800 R 030101 1960/02/24 5.380 R 030101 1960/02/25 5.100 R 030101 1960/02/26 4.870 R 030101 1960/02/27 4.590 R 030101 1960/02/28 4.390 R 030101 1960/02/29 4.250 R 030101 1960/03/01 4.020 R 030101 1960/03/02 3.910 R 030101 1960/03/03 3.740 R 030101 1960/03/04 3.620 R 030101 1960/03/05 3.540 R 030101 1960/03/06 3.480 R 030101 1960/03/07 3.450 R 030101 1960/03/08 3.400 R 030101 1960/03/09 3.340 R 030101 1960/03/10 3.280 R 030101 1960/03/11 3.260 R 030101 1960/03/12 3.200 R 030101 1960/03/13 3.170 R 030101 1960/03/14 3.140 R 030101 1960/03/15 3.110 R 030101 1960/03/16 3.060 R 030101 1960/03/17 2.970 R 030101 1960/03/18 2.830 R 030101 1960/03/19 2.550 R 030101 1960/03/20 2.660 R 030101 1960/03/21 3.090 J 030101 1960/03/22 2.830 R 030101 1960/03/23 2.550 R 030101 1960/03/24 2.410 R 030101 1960/03/25 2.270 R 030101 1960/03/26 2.180 R 030101 1960/03/27 2.120 R 030101 1960/03/28 2.010 R 030101 1960/03/29 1.950 R 030101 1960/03/30 1.980 R 030101 1960/03/31 9.910 R 030101 1960/04/01 43.90 MC 030101 1960/04/02 90.90 MC 030101 1960/04/03 96.80 MC 030101 1960/04/04 100.0 MC 030101 1960/04/05 139.0 MC 030101 1960/04/06 126.0 MC 030101 1960/04/07 83.50 MC 030101 1960/04/08 58.00 MC 030101 1960/04/09 45.90 MC 030101 1960/04/10 38.80 MC 030101 1960/04/11 32.30 MC 030101 1960/04/12 34.80 MC 030101 1960/04/13 66.30 MC 030101 1960/04/14 73.90 MC 030101 1960/04/15 79.30 MC 030101 1960/04/16 119.0 MC 030101 1960/04/17 101.0 MC 030101 1960/04/18 96.80 MC 030101 1960/04/19 118.0 MC 030101 1960/04/20 71.40 MC 030101 1960/04/21 39.90 MC 030101 1960/04/22 32.30 MC 030101 1960/04/23 36.80 MC 030101 1960/04/24 29.20 MC 030101 1960/04/25 23.90 MC 030101 1960/04/26 15.50 MC 030101 1960/04/27 15.10 J 030101 1960/04/28 12.40 MC 030101 1960/04/29 10.50 MC 030101 1960/04/30 8.300 MC 030101 1960/05/01 7.220 MC 030101 1960/05/02 7.020 MC 030101 1960/05/03 7.990 MC 030101 1960/05/04 7.220 MC 030101 1960/05/05 6.340 MC 030101 1960/05/06 4.640 MC 030101 1960/05/07 3.850 MC 030101 1960/05/08 3.620 MC 030101 1960/05/09 3.370 MC 030101 1960/05/10 2.690 MC 030101 1960/05/11 2.290 MC 030101 1960/05/12 2.490 MC 030101 1960/05/13 2.690 MC 030101 1960/05/14 2.940 MC 030101 1960/05/15 11.50 MC 030101 1960/05/16 47.00 MC 030101 1960/05/17 42.20 MC 030101 1960/05/18 27.90 MC 030101 1960/05/19 16.50 MC 030101 1960/05/20 10.60 MC 030101 1960/05/21 7.590 MC 030101 1960/05/22 5.270 MC 030101 1960/05/23 4.110 MC 030101 1960/05/24 3.850 MC 030101 1960/05/25 4.360 MC 030101 1960/05/26 5.580 MC 030101 1960/05/27 4.960 MC 030101 1960/05/28 3.850 MC 030101 1960/05/29 2.780 MC 030101 1960/05/30 2.290 MC 030101 1960/05/31 1.810 MC 030101 1960/06/01 2.040 MC 030101 1960/06/02 3.910 MC 030101 1960/06/03 4.130 MC 030101 1960/06/04 3.430 MC 030101 1960/06/05 3.990 MC 030101 1960/06/06 6.400 MC 030101 1960/06/07 6.400 MC 030101 1960/06/08 5.010 MC 030101 1960/06/09 3.650 MC 030101 1960/06/10 2.830 MC 030101 1960/06/11 2.240 MC 030101 1960/06/12 1.640 MC 030101 1960/06/13 1.470 MC 030101 1960/06/14 1.190 MC 030101 1960/06/15 1.050 MC 030101 1960/06/16 1.220 MC 030101 1960/06/17 1.530 MC 030101 1960/06/18 11.60 MC 030101 1960/06/19 24.20 MC 030101 1960/06/20 16.90 MC 030101 1960/06/21 11.60 MC 030101 1960/06/22 8.610 MC 030101 1960/06/23 5.950 MC 030101 1960/06/24 4.530 MC 030101 1960/06/25 3.990 MC 030101 1960/06/26 3.990 MC 030101 1960/06/27 4.420 MC 030101 1960/06/28 3.770 MC 030101 1960/06/29 2.150 MC 030101 1960/06/30 1.640 MC 030101 1960/07/01 1.670 MC 030101 1960/07/02 1.390 MC 030101 1960/07/03 1.190 MC 030101 1960/07/04 0.960 MC 030101 1960/07/05 0.850 MC 030101 1960/07/06 0.910 MC 030101 1960/07/07 0.850 MC 030101 1960/07/08 0.960 MC 030101 1960/07/09 0.960 MC 030101 1960/07/10 0.960 MC 030101 1960/07/11 0.960 J 030101 1960/07/12 0.850 MC 030101 1960/07/13 0.850 MC 030101 1960/07/14 0.990 MC 030101 1960/07/15 1.080 MC 030101 1960/07/16 0.960 MC 030101 1960/07/17 1.080 MC 030101 1960/07/18 1.080 MC 030101 1960/07/19 1.160 MC 030101 1960/07/20 1.080 MC 030101 1960/07/21 1.080 MC 030101 1960/07/22 1.160 MC 030101 1960/07/23 1.220 MC 030101 1960/07/24 1.560 MC 030101 1960/07/25 1.840 MC 030101 1960/07/26 1.670 MC 030101 1960/07/27 1.500 MC 030101 1960/07/28 1.190 MC 030101 1960/07/29 1.020 MC 030101 1960/07/30 4.470 MC 030101 1960/07/31 6.340 MC 030101 1960/08/01 5.890 MC 030101 1960/08/02 5.580 MC 030101 1960/08/03 3.960 MC 030101 1960/08/04 2.920 MC 030101 1960/08/05 1.950 MC 030101 1960/08/06 1.610 MC 030101 1960/08/07 1.330 MC 030101 1960/08/08 1.160 MC 030101 1960/08/09 1.080 J 030101 1960/08/10 0.960 MC 030101 1960/08/11 0.960 MC 030101 1960/08/12 0.910 MC 030101 1960/08/13 0.740 MC 030101 1960/08/14 0.650 MC 030101 1960/08/15 0.590 MC 030101 1960/08/16 0.520 MC 030101 1960/08/17 0.520 MC 030101 1960/08/18 0.470 MC 030101 1960/08/19 0.360 MC 030101 1960/08/20 0.330 MC 030101 1960/08/21 0.330 MC 030101 1960/08/22 0.400 MC 030101 1960/08/23 0.400 MC 030101 1960/08/24 0.430 MC 030101 1960/08/25 0.400 MC 030101 1960/08/26 0.400 MC 030101 1960/08/27 0.360 MC 030101 1960/08/28 0.330 MC 030101 1960/08/29 0.290 MC 030101 1960/08/30 0.260 J 030101 1960/08/31 0.330 MC 030101 1960/09/01 0.370 MC 030101 1960/09/02 0.300 MC 030101 1960/09/03 0.300 MC 030101 1960/09/04 0.210 MC 030101 1960/09/05 0.210 MC 030101 1960/09/06 0.180 MC 030101 1960/09/07 0.210 MC 030101 1960/09/08 0.210 MC 030101 1960/09/09 0.210 MC 030101 1960/09/10 0.370 MC 030101 1960/09/11 0.370 MC 030101 1960/09/12 0.340 MC 030101 1960/09/13 7.990 J 030101 1960/09/14 20.50 MC 030101 1960/09/15 19.20 MC 030101 1960/09/16 12.20 MC 030101 1960/09/17 8.380 MC 030101 1960/09/18 5.580 MC 030101 1960/09/19 4.640 MC 030101 1960/09/20 4.960 MC 030101 1960/09/21 3.960 MC 030101 1960/09/22 3.450 MC 030101 1960/09/23 3.140 MC 030101 1960/09/24 2.580 MC 030101 1960/09/25 2.120 MC 030101 1960/09/26 1.840 MC 030101 1960/09/27 1.440 MC 030101 1960/09/28 1.270 MC 030101 1960/09/29 1.190 MC 030101 1960/09/30 1.160 MC 030101 1960/10/01 1.100 MC 030101 1960/10/02 1.270 MC 030101 1960/10/03 1.360 MC 030101 1960/10/04 1.870 MC 030101 1960/10/05 2.120 MC 030101 1960/10/06 2.410 MC 030101 1960/10/07 3.060 MC 030101 1960/10/08 3.770 MC 030101 1960/10/09 3.370 MC 030101 1960/10/10 2.920 MC 030101 1960/10/11 2.490 MC 030101 1960/10/12 2.240 MC 030101 1960/10/13 2.120 MC 030101 1960/10/14 2.040 MC 030101 1960/10/15 2.120 MC 030101 1960/10/16 3.770 MC 030101 1960/10/17 4.810 MC 030101 1960/10/18 5.440 MC 030101 1960/10/19 4.640 MC 030101 1960/10/20 4.360 MC 030101 1960/10/21 7.820 MC 030101 1960/10/22 8.210 MC 030101 1960/10/23 6.740 MC 030101 1960/10/24 6.200 MC 030101 1960/10/25 14.40 MC 030101 1960/10/26 41.10 MC 030101 1960/10/27 34.30 MC 030101 1960/10/28 22.30 MC 030101 1960/10/29 14.90 MC 030101 1960/10/30 10.10 MC 030101 1960/10/31 7.990 MC 030101 1960/11/01 5.890 MC 030101 1960/11/02 9.230 MC 030101 1960/11/03 13.70 MC 030101 1960/11/04 13.70 MC 030101 1960/11/05 12.70 MC 030101 1960/11/06 9.680 MC 030101 1960/11/07 7.990 MC 030101 1960/11/08 6.850 MC 030101 1960/11/09 4.190 MC 030101 1960/11/10 5.580 MC 030101 1960/11/11 9.680 MC 030101 1960/11/12 9.850 MC 030101 1960/11/13 9.680 MC 030101 1960/11/14 9.230 MC 030101 1960/11/15 10.00 MC 030101 1960/11/16 15.20 MC 030101 1960/11/17 22.90 MC 030101 1960/11/18 20.50 MC 030101 1960/11/19 14.40 MC 030101 1960/11/20 9.850 MC 030101 1960/11/21 7.760 MC 030101 1960/11/22 5.270 MC 030101 1960/11/23 6.000 MC 030101 1960/11/24 6.340 MC 030101 1960/11/25 6.200 MC 030101 1960/11/26 5.580 MC 030101 1960/11/27 5.270 MC 030101 1960/11/28 4.760 MC 030101 1960/11/29 4.640 MC 030101 1960/11/30 20.80 MC 030101 1960/12/01 24.60 MC 030101 1960/12/02 16.70 MC 030101 1960/12/03 11.40 MC 030101 1960/12/04 8.130 MC 030101 1960/12/05 6.850 MC 030101 1960/12/06 6.260 MC 030101 1960/12/07 6.460 MC 030101 1960/12/08 7.760 MC 030101 1960/12/09 6.340 MC 030101 1960/12/10 6.460 MC 030101 1960/12/11 5.100 R 030101 1960/12/12 4.110 R 030101 1960/12/13 3.170 R 030101 1960/12/14 2.610 R 030101 1960/12/15 2.440 R 030101 1960/12/16 2.660 R 030101 1960/12/17 2.970 R 030101 1960/12/18 2.830 R 030101 1960/12/19 2.660 R 030101 1960/12/20 2.580 R 030101 1960/12/21 2.550 R 030101 1960/12/22 2.490 R 030101 1960/12/23 2.490 R 030101 1960/12/24 2.210 R 030101 1960/12/25 1.980 R 030101 1960/12/26 1.810 R 030101 1960/12/27 1.700 R 030101 1960/12/28 1.810 R 030101 1960/12/29 1.900 R 030101 1960/12/30 1.930 R 030101 1960/12/31 1.840 R 030101 1961/01/01 1.870 R 030101 1961/01/02 1.980 R 030101 1961/01/03 2.100 R 030101 1961/01/04 2.150 R 030101 1961/01/05 1.980 R 030101 1961/01/06 1.840 R 030101 1961/01/07 1.700 R 030101 1961/01/08 2.210 R 030101 1961/01/09 2.210 R 030101 1961/01/10 1.910 J 030101 1961/01/11 1.840 R 030101 1961/01/12 1.760 R 030101 1961/01/13 1.730 R 030101 1961/01/14 1.670 R 030101 1961/01/15 1.610 R 030101 1961/01/16 1.560 R 030101 1961/01/17 1.500 R 030101 1961/01/18 1.430 R 030101 1961/01/19 1.420 R 030101 1961/01/20 1.360 R 030101 1961/01/21 1.350 R 030101 1961/01/22 1.320 R 030101 1961/01/23 1.300 R 030101 1961/01/24 1.270 R 030101 1961/01/25 1.250 R 030101 1961/01/26 1.230 R 030101 1961/01/27 1.220 R 030101 1961/01/28 1.200 R 030101 1961/01/29 1.190 R 030101 1961/01/30 1.160 R 030101 1961/01/31 1.130 R 030101 1961/02/01 0.540 R 030101 1961/02/02 0.480 R 030101 1961/02/03 0.450 R 030101 1961/02/04 0.470 R 030101 1961/02/05 0.990 R 030101 1961/02/06 1.020 R 030101 1961/02/07 1.020 R 030101 1961/02/08 0.990 R 030101 1961/02/09 0.990 R 030101 1961/02/10 0.980 R 030101 1961/02/11 0.960 R 030101 1961/02/12 0.760 R 030101 1961/02/13 0.500 R 030101 1961/02/14 0.960 J 030101 1961/02/15 1.140 R 030101 1961/02/16 1.080 R 030101 1961/02/17 0.820 R 030101 1961/02/18 0.990 R 030101 1961/02/19 1.150 R 030101 1961/02/20 1.300 R 030101 1961/02/21 1.590 R 030101 1961/02/22 1.530 R 030101 1961/02/23 1.840 R 030101 1961/02/24 4.390 R 030101 1961/02/25 7.650 R 030101 1961/02/26 11.30 R 030101 1961/02/27 20.10 MC 030101 1961/02/28 23.00 MC 030101 1961/03/01 34.30 MC 030101 1961/03/02 19.20 MC 030101 1961/03/03 14.30 MC 030101 1961/03/04 14.90 MC 030101 1961/03/05 23.40 MC 030101 1961/03/06 15.50 MC 030101 1961/03/07 10.80 R 030101 1961/03/08 12.20 R 030101 1961/03/09 10.50 R 030101 1961/03/10 9.060 R 030101 1961/03/11 8.210 R 030101 1961/03/12 8.070 R 030101 1961/03/13 7.080 R 030101 1961/03/14 6.090 R 030101 1961/03/15 5.240 R 030101 1961/03/16 4.620 R 030101 1961/03/17 4.390 R 030101 1961/03/18 3.820 R 030101 1961/03/19 3.450 R 030101 1961/03/20 3.140 R 030101 1961/03/21 2.890 R 030101 1961/03/22 2.720 R 030101 1961/03/23 2.610 R 030101 1961/03/24 2.970 R 030101 1961/03/25 3.820 R 030101 1961/03/26 5.660 R 030101 1961/03/27 8.780 R 030101 1961/03/28 13.30 R 030101 1961/03/29 21.20 R 030101 1961/03/30 30.90 MC 030101 1961/03/31 31.40 MC 030101 1961/04/01 28.90 MC 030101 1961/04/02 23.50 MC 030101 1961/04/03 19.70 MC 030101 1961/04/04 19.10 MC 030101 1961/04/05 27.90 MC 030101 1961/04/06 41.90 MC 030101 1961/04/07 53.50 MC 030101 1961/04/08 68.80 MC 030101 1961/04/09 49.30 MC 030101 1961/04/10 47.90 MC 030101 1961/04/11 49.00 MC 030101 1961/04/12 44.70 MC 030101 1961/04/13 53.50 MC 030101 1961/04/14 45.90 MC 030101 1961/04/15 37.40 MC 030101 1961/04/16 38.20 MC 030101 1961/04/17 62.90 MC 030101 1961/04/18 76.70 MC 030101 1961/04/19 67.10 MC 030101 1961/04/20 58.00 MC 030101 1961/04/21 69.10 MC 030101 1961/04/22 94.30 MC 030101 1961/04/23 100.0 MC 030101 1961/04/24 131.0 MC 030101 1961/04/25 103.0 MC 030101 1961/04/26 71.60 MC 030101 1961/04/27 74.20 MC 030101 1961/04/28 58.00 MC 030101 1961/04/29 47.00 MC 030101 1961/04/30 37.10 MC 030101 1961/05/01 30.00 MC 030101 1961/05/02 25.90 MC 030101 1961/05/03 33.70 MC 030101 1961/05/04 50.10 MC 030101 1961/05/05 46.40 MC 030101 1961/05/06 32.00 MC 030101 1961/05/07 23.90 MC 030101 1961/05/08 19.10 J 030101 1961/05/09 17.60 MC 030101 1961/05/10 22.50 MC 030101 1961/05/11 46.70 MC 030101 1961/05/12 32.60 MC 030101 1961/05/13 21.20 MC 030101 1961/05/14 14.40 MC 030101 1961/05/15 10.40 MC 030101 1961/05/16 8.380 MC 030101 1961/05/17 6.510 MC 030101 1961/05/18 5.270 MC 030101 1961/05/19 4.250 MC 030101 1961/05/20 3.510 MC 030101 1961/05/21 3.170 MC 030101 1961/05/22 2.660 MC 030101 1961/05/23 2.750 MC 030101 1961/05/24 3.090 MC 030101 1961/05/25 3.310 MC 030101 1961/05/26 3.570 MC 030101 1961/05/27 5.490 MC 030101 1961/05/28 9.320 MC 030101 1961/05/29 10.50 MC 030101 1961/05/30 11.90 MC 030101 1961/05/31 10.50 MC 030101 1961/06/01 8.040 J 030101 1961/06/02 6.600 MC 030101 1961/06/03 25.40 MC 030101 1961/06/04 29.20 MC 030101 1961/06/05 21.10 MC 030101 1961/06/06 30.30 MC 030101 1961/06/07 42.20 MC 030101 1961/06/08 28.60 MC 030101 1961/06/09 17.20 MC 030101 1961/06/10 13.10 MC 030101 1961/06/11 9.120 MC 030101 1961/06/12 7.310 MC 030101 1961/06/13 5.490 MC 030101 1961/06/14 4.700 MC 030101 1961/06/15 5.490 MC 030101 1961/06/16 4.870 MC 030101 1961/06/17 3.790 MC 030101 1961/06/18 2.940 MC 030101 1961/06/19 2.750 MC 030101 1961/06/20 2.100 MC 030101 1961/06/21 1.980 MC 030101 1961/06/22 5.950 MC 030101 1961/06/23 24.60 MC 030101 1961/06/24 20.00 MC 030101 1961/06/25 13.90 MC 030101 1961/06/26 10.00 MC 030101 1961/06/27 7.500 MC 030101 1961/06/28 5.640 MC 030101 1961/06/29 4.130 MC 030101 1961/06/30 3.310 MC 030101 1961/07/01 3.850 MC 030101 1961/07/02 3.710 MC 030101 1961/07/03 3.140 MC 030101 1961/07/04 3.370 MC 030101 1961/07/05 3.230 MC 030101 1961/07/06 3.710 MC 030101 1961/07/07 3.790 MC 030101 1961/07/08 3.710 MC 030101 1961/07/09 15.10 MC 030101 1961/07/10 19.20 MC 030101 1961/07/11 21.20 MC 030101 1961/07/12 15.70 MC 030101 1961/07/13 10.30 MC 030101 1961/07/14 7.360 MC 030101 1961/07/15 5.270 MC 030101 1961/07/16 3.850 MC 030101 1961/07/17 3.140 MC 030101 1961/07/18 3.230 MC 030101 1961/07/19 3.140 MC 030101 1961/07/20 2.580 MC 030101 1961/07/21 2.120 MC 030101 1961/07/22 2.690 MC 030101 1961/07/23 2.380 MC 030101 1961/07/24 2.010 MC 030101 1961/07/25 1.780 J 030101 1961/07/26 3.000 MC 030101 1961/07/27 3.910 MC 030101 1961/07/28 3.450 MC 030101 1961/07/29 3.230 MC 030101 1961/07/30 2.490 MC 030101 1961/07/31 3.710 MC 030101 1961/08/01 3.370 MC 030101 1961/08/02 2.690 MC 030101 1961/08/03 2.120 MC 030101 1961/08/04 1.610 MC 030101 1961/08/05 1.440 MC 030101 1961/08/06 1.270 MC 030101 1961/08/07 1.080 MC 030101 1961/08/08 1.270 MC 030101 1961/08/09 1.330 MC 030101 1961/08/10 1.270 MC 030101 1961/08/11 1.160 MC 030101 1961/08/12 0.960 MC 030101 1961/08/13 0.910 MC 030101 1961/08/14 0.850 MC 030101 1961/08/15 0.820 MC 030101 1961/08/16 6.510 MC 030101 1961/08/17 15.70 MC 030101 1961/08/18 12.00 MC 030101 1961/08/19 7.590 MC 030101 1961/08/20 4.960 MC 030101 1961/08/21 3.620 MC 030101 1961/08/22 3.000 MC 030101 1961/08/23 2.780 MC 030101 1961/08/24 3.140 MC 030101 1961/08/25 3.370 MC 030101 1961/08/26 18.00 MC 030101 1961/08/27 24.10 MC 030101 1961/08/28 38.20 MC 030101 1961/08/29 31.70 MC 030101 1961/08/30 20.50 MC 030101 1961/08/31 12.20 MC 030101 1961/09/01 8.130 MC 030101 1961/09/02 6.200 MC 030101 1961/09/03 33.40 MC 030101 1961/09/04 53.80 MC 030101 1961/09/05 39.40 MC 030101 1961/09/06 25.70 MC 030101 1961/09/07 15.90 MC 030101 1961/09/08 10.00 MC 030101 1961/09/09 7.020 MC 030101 1961/09/10 5.130 MC 030101 1961/09/11 4.110 MC 030101 1961/09/12 3.280 MC 030101 1961/09/13 2.920 MC 030101 1961/09/14 2.940 MC 030101 1961/09/15 4.420 MC 030101 1961/09/16 13.90 MC 030101 1961/09/17 12.90 MC 030101 1961/09/18 9.400 MC 030101 1961/09/19 6.650 MC 030101 1961/09/20 4.960 MC 030101 1961/09/21 3.910 MC 030101 1961/09/22 3.060 MC 030101 1961/09/23 2.350 MC 030101 1961/09/24 2.150 MC 030101 1961/09/25 1.670 J 030101 1961/09/26 1.840 MC 030101 1961/09/27 1.610 MC 030101 1961/09/28 1.560 MC 030101 1961/09/29 1.440 MC 030101 1961/09/30 1.500 MC 030101 1961/10/01 1.190 MC 030101 1961/10/02 1.190 MC 030101 1961/10/03 1.470 MC 030101 1961/10/04 2.750 MC 030101 1961/10/05 5.320 MC 030101 1961/10/06 6.340 MC 030101 1961/10/07 5.490 MC 030101 1961/10/08 4.360 MC 030101 1961/10/09 3.450 MC 030101 1961/10/10 3.280 MC 030101 1961/10/11 2.690 MC 030101 1961/10/12 2.410 MC 030101 1961/10/13 2.040 MC 030101 1961/10/14 1.900 MC 030101 1961/10/15 1.810 MC 030101 1961/10/16 1.810 MC 030101 1961/10/17 1.900 MC 030101 1961/10/18 1.950 MC 030101 1961/10/19 1.840 MC 030101 1961/10/20 1.840 MC 030101 1961/10/21 1.810 MC 030101 1961/10/22 1.980 MC 030101 1961/10/23 1.980 MC 030101 1961/10/24 1.530 MC 030101 1961/10/25 1.470 MC 030101 1961/10/26 1.390 MC 030101 1961/10/27 1.190 MC 030101 1961/10/28 1.560 MC 030101 1961/10/29 1.500 MC 030101 1961/10/30 1.780 MC 030101 1961/10/31 2.920 MC 030101 1961/11/01 4.960 MC 030101 1961/11/02 8.470 MC 030101 1961/11/03 10.20 MC 030101 1961/11/04 9.770 MC 030101 1961/11/05 10.70 MC 030101 1961/11/06 10.20 MC 030101 1961/11/07 8.860 MC 030101 1961/11/08 11.80 MC 030101 1961/11/09 11.40 MC 030101 1961/11/10 9.120 MC 030101 1961/11/11 7.500 MC 030101 1961/11/12 6.260 MC 030101 1961/11/13 5.580 MC 030101 1961/11/14 5.130 MC 030101 1961/11/15 8.470 MC 030101 1961/11/16 9.850 MC 030101 1961/11/17 8.550 MC 030101 1961/11/18 11.00 MC 030101 1961/11/19 10.30 MC 030101 1961/11/20 8.300 MC 030101 1961/11/21 6.650 MC 030101 1961/11/22 6.000 MC 030101 1961/11/23 5.890 MC 030101 1961/11/24 6.800 MC 030101 1961/11/25 10.30 MC 030101 1961/11/26 14.80 MC 030101 1961/11/27 12.70 MC 030101 1961/11/28 10.60 MC 030101 1961/11/29 8.550 MC 030101 1961/11/30 7.590 MC 030101 1961/12/01 6.400 MC 030101 1961/12/02 6.740 MC 030101 1961/12/03 7.220 MC 030101 1961/12/04 6.740 MC 030101 1961/12/05 13.80 MC 030101 1961/12/06 92.00 MC 030101 1961/12/07 64.00 MC 030101 1961/12/08 35.40 MC 030101 1961/12/09 23.00 MC 030101 1961/12/10 16.00 MC 030101 1961/12/11 11.20 MC 030101 1961/12/12 11.00 MC 030101 1961/12/13 10.20 MC 030101 1961/12/14 11.20 MC 030101 1961/12/15 8.950 MC 030101 1961/12/16 9.030 MC 030101 1961/12/17 9.400 MC 030101 1961/12/18 9.850 MC 030101 1961/12/19 4.190 R 030101 1961/12/20 2.780 R 030101 1961/12/21 2.610 R 030101 1961/12/22 2.490 R 030101 1961/12/23 2.690 R 030101 1961/12/24 3.260 R 030101 1961/12/25 2.940 R 030101 1961/12/26 26.90 R 030101 1961/12/27 25.50 R 030101 1961/12/28 24.10 R 030101 1961/12/29 23.50 R 030101 1961/12/30 2.270 R 030101 1961/12/31 2.210 R 030101 1962/01/01 1.980 R 030101 1962/01/02 1.930 R 030101 1962/01/03 1.870 R 030101 1962/01/04 1.810 R 030101 1962/01/05 1.760 R 030101 1962/01/06 1.730 R 030101 1962/01/07 1.980 R 030101 1962/01/08 2.780 R 030101 1962/01/09 3.430 R 030101 1962/01/10 3.110 R 030101 1962/01/11 2.630 J 030101 1962/01/12 2.440 R 030101 1962/01/13 2.180 R 030101 1962/01/14 1.980 R 030101 1962/01/15 1.950 R 030101 1962/01/16 1.950 R 030101 1962/01/17 2.410 R 030101 1962/01/18 9.060 R 030101 1962/01/19 7.360 R 030101 1962/01/20 5.950 R 030101 1962/01/21 4.960 R 030101 1962/01/22 4.250 R 030101 1962/01/23 3.540 R 030101 1962/01/24 3.820 R 030101 1962/01/25 4.250 R 030101 1962/01/26 3.400 R 030101 1962/01/27 2.970 R 030101 1962/01/28 3.400 R 030101 1962/01/29 3.680 R 030101 1962/01/30 2.380 R 030101 1962/01/31 1.760 R 030101 1962/02/01 1.440 R 030101 1962/02/02 1.220 R 030101 1962/02/03 1.020 R 030101 1962/02/04 0.880 R 030101 1962/02/05 0.760 R 030101 1962/02/06 0.960 R 030101 1962/02/07 3.260 J 030101 1962/02/08 5.660 R 030101 1962/02/09 7.080 R 030101 1962/02/10 6.370 R 030101 1962/02/11 5.660 R 030101 1962/02/12 4.810 R 030101 1962/02/13 4.250 R 030101 1962/02/14 3.680 R 030101 1962/02/15 3.260 R 030101 1962/02/16 2.970 R 030101 1962/02/17 2.690 R 030101 1962/02/18 2.320 R 030101 1962/02/19 2.070 R 030101 1962/02/20 1.780 R 030101 1962/02/21 1.560 R 030101 1962/02/22 1.420 R 030101 1962/02/23 1.300 R 030101 1962/02/24 1.190 R 030101 1962/02/25 1.080 R 030101 1962/02/26 1.010 R 030101 1962/02/27 0.990 R 030101 1962/02/28 1.420 R 030101 1962/03/01 2.490 R 030101 1962/03/02 2.490 R 030101 1962/03/03 2.440 R 030101 1962/03/04 2.350 R 030101 1962/03/05 2.290 R 030101 1962/03/06 2.240 R 030101 1962/03/07 2.210 J 030101 1962/03/08 2.240 R 030101 1962/03/09 2.290 R 030101 1962/03/10 2.270 R 030101 1962/03/11 2.350 R 030101 1962/03/12 2.460 R 030101 1962/03/13 2.490 R 030101 1962/03/14 2.320 R 030101 1962/03/15 2.180 R 030101 1962/03/16 2.070 R 030101 1962/03/17 1.950 R 030101 1962/03/18 2.040 R 030101 1962/03/19 2.120 R 030101 1962/03/20 2.180 R 030101 1962/03/21 2.270 R 030101 1962/03/22 2.320 R 030101 1962/03/23 2.440 R 030101 1962/03/24 2.550 R 030101 1962/03/25 2.830 R 030101 1962/03/26 3.680 R 030101 1962/03/27 5.520 R 030101 1962/03/28 8.780 R 030101 1962/03/29 14.20 R 030101 1962/03/30 31.10 R 030101 1962/03/31 93.40 R 030101 1962/04/01 108.0 MC 030101 1962/04/02 75.90 MC 030101 1962/04/03 51.50 MC 030101 1962/04/04 36.80 MC 030101 1962/04/05 28.90 MC 030101 1962/04/06 32.30 MC 030101 1962/04/07 52.70 MC 030101 1962/04/08 153.0 MC 030101 1962/04/09 161.0 MC 030101 1962/04/10 117.0 MC 030101 1962/04/11 81.30 MC 030101 1962/04/12 52.40 MC 030101 1962/04/13 38.20 MC 030101 1962/04/14 30.00 MC 030101 1962/04/15 24.20 MC 030101 1962/04/16 21.40 MC 030101 1962/04/17 19.70 MC 030101 1962/04/18 20.40 MC 030101 1962/04/19 23.90 MC 030101 1962/04/20 24.20 MC 030101 1962/04/21 21.70 MC 030101 1962/04/22 24.60 MC 030101 1962/04/23 28.60 MC 030101 1962/04/24 44.70 MC 030101 1962/04/25 37.40 MC 030101 1962/04/26 27.70 MC 030101 1962/04/27 23.20 MC 030101 1962/04/28 20.40 MC 030101 1962/04/29 19.30 MC 030101 1962/04/30 19.30 MC 030101 1962/05/01 31.10 MC 030101 1962/05/02 28.90 MC 030101 1962/05/03 21.70 MC 030101 1962/05/04 24.20 MC 030101 1962/05/05 27.70 MC 030101 1962/05/06 23.90 MC 030101 1962/05/07 22.00 MC 030101 1962/05/08 20.40 MC 030101 1962/05/09 15.00 MC 030101 1962/05/10 11.20 MC 030101 1962/05/11 8.690 MC 030101 1962/05/12 7.670 MC 030101 1962/05/13 6.140 MC 030101 1962/05/14 5.320 MC 030101 1962/05/15 5.180 MC 030101 1962/05/16 5.180 MC 030101 1962/05/17 4.900 MC 030101 1962/05/18 4.590 MC 030101 1962/05/19 4.160 MC 030101 1962/05/20 3.880 MC 030101 1962/05/21 3.140 MC 030101 1962/05/22 4.900 MC 030101 1962/05/23 3.770 MC 030101 1962/05/24 3.510 MC 030101 1962/05/25 3.510 J 030101 1962/05/26 5.270 MC 030101 1962/05/27 5.070 MC 030101 1962/05/28 4.110 MC 030101 1962/05/29 3.310 MC 030101 1962/05/30 2.630 MC 030101 1962/05/31 2.020 MC 030101 1962/06/01 2.020 MC 030101 1962/06/02 2.510 MC 030101 1962/06/03 2.720 MC 030101 1962/06/04 2.860 MC 030101 1962/06/05 2.420 MC 030101 1962/06/06 1.910 MC 030101 1962/06/07 1.570 MC 030101 1962/06/08 1.250 MC 030101 1962/06/09 1.050 MC 030101 1962/06/10 0.800 MC 030101 1962/06/11 1.340 MC 030101 1962/06/12 4.790 MC 030101 1962/06/13 6.710 MC 030101 1962/06/14 5.580 MC 030101 1962/06/15 3.940 MC 030101 1962/06/16 2.860 MC 030101 1962/06/17 1.840 MC 030101 1962/06/18 1.340 MC 030101 1962/06/19 1.400 MC 030101 1962/06/20 1.110 MC 030101 1962/06/21 1.470 MC 030101 1962/06/22 1.400 MC 030101 1962/06/23 1.500 MC 030101 1962/06/24 1.500 MC 030101 1962/06/25 2.420 MC 030101 1962/06/26 8.810 MC 030101 1962/06/27 5.890 MC 030101 1962/06/28 5.270 MC 030101 1962/06/29 3.090 MC 030101 1962/06/30 2.020 MC 030101 1962/07/01 1.670 MC 030101 1962/07/02 1.280 MC 030101 1962/07/03 1.050 MC 030101 1962/07/04 0.800 MC 030101 1962/07/05 0.690 MC 030101 1962/07/06 0.530 MC 030101 1962/07/07 0.440 MC 030101 1962/07/08 0.400 MC 030101 1962/07/09 0.360 MC 030101 1962/07/10 0.490 MC 030101 1962/07/11 0.530 MC 030101 1962/07/12 0.440 MC 030101 1962/07/13 0.490 MC 030101 1962/07/14 0.590 MC 030101 1962/07/15 0.710 MC 030101 1962/07/16 0.690 MC 030101 1962/07/17 0.630 MC 030101 1962/07/18 0.530 MC 030101 1962/07/19 0.590 MC 030101 1962/07/20 0.970 MC 030101 1962/07/21 1.340 MC 030101 1962/07/22 1.500 MC 030101 1962/07/23 1.670 MC 030101 1962/07/24 1.910 MC 030101 1962/07/25 1.670 MC 030101 1962/07/26 1.740 MC 030101 1962/07/27 6.650 MC 030101 1962/07/28 10.10 MC 030101 1962/07/29 9.680 MC 030101 1962/07/30 7.020 MC 030101 1962/07/31 4.960 MC 030101 1962/08/01 4.220 MC 030101 1962/08/02 4.250 MC 030101 1962/08/03 3.480 MC 030101 1962/08/04 2.680 MC 030101 1962/08/05 1.880 MC 030101 1962/08/06 1.700 J 030101 1962/08/07 2.340 MC 030101 1962/08/08 8.860 MC 030101 1962/08/09 11.60 MC 030101 1962/08/10 9.320 MC 030101 1962/08/11 8.500 MC 030101 1962/08/12 9.490 MC 030101 1962/08/13 8.890 MC 030101 1962/08/14 6.770 MC 030101 1962/08/15 7.730 MC 030101 1962/08/16 10.60 MC 030101 1962/08/17 7.870 MC 030101 1962/08/18 5.640 MC 030101 1962/08/19 3.880 MC 030101 1962/08/20 3.140 MC 030101 1962/08/21 3.230 MC 030101 1962/08/22 3.370 MC 030101 1962/08/23 3.140 MC 030101 1962/08/24 2.680 MC 030101 1962/08/25 2.060 MC 030101 1962/08/26 1.700 MC 030101 1962/08/27 1.440 MC 030101 1962/08/28 1.220 MC 030101 1962/08/29 1.080 MC 030101 1962/08/30 0.950 MC 030101 1962/08/31 0.830 MC 030101 1962/09/01 0.730 MC 030101 1962/09/02 0.630 MC 030101 1962/09/03 0.590 MC 030101 1962/09/04 0.530 MC 030101 1962/09/05 0.490 MC 030101 1962/09/06 0.590 MC 030101 1962/09/07 0.550 MC 030101 1962/09/08 0.530 MC 030101 1962/09/09 0.530 MC 030101 1962/09/10 0.690 MC 030101 1962/09/11 0.730 MC 030101 1962/09/12 0.900 MC 030101 1962/09/13 1.250 J 030101 1962/09/14 1.340 MC 030101 1962/09/15 1.250 MC 030101 1962/09/16 1.110 MC 030101 1962/09/17 0.970 MC 030101 1962/09/18 1.670 MC 030101 1962/09/19 3.310 MC 030101 1962/09/20 5.890 MC 030101 1962/09/21 5.580 MC 030101 1962/09/22 4.960 MC 030101 1962/09/23 4.110 MC 030101 1962/09/24 3.170 MC 030101 1962/09/25 2.510 MC 030101 1962/09/26 2.020 MC 030101 1962/09/27 1.840 MC 030101 1962/09/28 1.670 MC 030101 1962/09/29 1.340 MC 030101 1962/09/30 1.190 MC 030101 1962/10/01 1.110 MC 030101 1962/10/02 1.190 MC 030101 1962/10/03 1.160 MC 030101 1962/10/04 1.110 MC 030101 1962/10/05 1.050 MC 030101 1962/10/06 1.670 MC 030101 1962/10/07 24.30 MC 030101 1962/10/08 50.40 MC 030101 1962/10/09 33.40 MC 030101 1962/10/10 20.20 MC 030101 1962/10/11 17.50 MC 030101 1962/10/12 14.30 MC 030101 1962/10/13 19.00 MC 030101 1962/10/14 16.80 MC 030101 1962/10/15 13.60 MC 030101 1962/10/16 10.30 MC 030101 1962/10/17 7.840 MC 030101 1962/10/18 7.450 MC 030101 1962/10/19 6.710 MC 030101 1962/10/20 5.660 MC 030101 1962/10/21 5.490 MC 030101 1962/10/22 12.90 MC 030101 1962/10/23 15.80 MC 030101 1962/10/24 15.30 MC 030101 1962/10/25 14.80 MC 030101 1962/10/26 12.90 MC 030101 1962/10/27 10.80 MC 030101 1962/10/28 13.10 MC 030101 1962/10/29 17.50 MC 030101 1962/10/30 22.20 MC 030101 1962/10/31 23.60 MC 030101 1962/11/01 66.50 MC 030101 1962/11/02 78.70 MC 030101 1962/11/03 54.10 MC 030101 1962/11/04 34.00 MC 030101 1962/11/05 26.10 MC 030101 1962/11/06 20.20 MC 030101 1962/11/07 16.50 MC 030101 1962/11/08 12.50 MC 030101 1962/11/09 12.50 MC 030101 1962/11/10 14.30 MC 030101 1962/11/11 31.70 MC 030101 1962/11/12 66.50 MC 030101 1962/11/13 47.00 MC 030101 1962/11/14 31.70 MC 030101 1962/11/15 18.60 MC 030101 1962/11/16 14.00 MC 030101 1962/11/17 11.10 MC 030101 1962/11/18 8.610 MC 030101 1962/11/19 8.380 MC 030101 1962/11/20 6.850 MC 030101 1962/11/21 5.350 MC 030101 1962/11/22 5.660 MC 030101 1962/11/23 17.50 MC 030101 1962/11/24 17.80 MC 030101 1962/11/25 14.50 MC 030101 1962/11/26 11.10 MC 030101 1962/11/27 9.030 MC 030101 1962/11/28 7.450 MC 030101 1962/11/29 6.340 MC 030101 1962/11/30 5.660 MC 030101 1962/12/01 5.070 MC 030101 1962/12/02 4.840 MC 030101 1962/12/03 4.700 MC 030101 1962/12/04 5.070 MC 030101 1962/12/05 5.970 MC 030101 1962/12/06 7.080 MC 030101 1962/12/07 15.40 MC 030101 1962/12/08 18.30 MC 030101 1962/12/09 14.80 MC 030101 1962/12/10 11.50 MC 030101 1962/12/11 9.340 R 030101 1962/12/12 8.810 R 030101 1962/12/13 7.650 R 030101 1962/12/14 6.800 R 030101 1962/12/15 6.370 R 030101 1962/12/16 5.750 R 030101 1962/12/17 5.380 R 030101 1962/12/18 5.100 R 030101 1962/12/19 4.810 R 030101 1962/12/20 4.390 R 030101 1962/12/21 4.110 R 030101 1962/12/22 3.960 R 030101 1962/12/23 3.740 R 030101 1962/12/24 3.540 R 030101 1962/12/25 3.400 R 030101 1962/12/26 3.230 R 030101 1962/12/27 3.030 R 030101 1962/12/28 2.920 R 030101 1962/12/29 2.830 R 030101 1962/12/30 2.690 R 030101 1962/12/31 2.550 R 030101 1963/01/01 2.550 R 030101 1963/01/02 2.590 R 030101 1963/01/03 2.630 R 030101 1963/01/04 2.680 R 030101 1963/01/05 2.720 R 030101 1963/01/06 2.510 R 030101 1963/01/07 2.510 R 030101 1963/01/08 2.310 R 030101 1963/01/09 2.310 R 030101 1963/01/10 2.110 R 030101 1963/01/11 1.750 R 030101 1963/01/12 1.660 R 030101 1963/01/13 1.820 R 030101 1963/01/14 2.110 R 030101 1963/01/15 2.940 R 030101 1963/01/16 2.390 R 030101 1963/01/17 2.310 R 030101 1963/01/18 2.270 J 030101 1963/01/19 3.170 R 030101 1963/01/20 2.350 R 030101 1963/01/21 2.270 R 030101 1963/01/22 2.350 R 030101 1963/01/23 2.310 R 030101 1963/01/24 2.230 R 030101 1963/01/25 2.190 R 030101 1963/01/26 2.080 R 030101 1963/01/27 2.080 R 030101 1963/01/28 1.970 R 030101 1963/01/29 1.930 R 030101 1963/01/30 1.850 R 030101 1963/01/31 1.750 R 030101 1963/02/01 1.690 R 030101 1963/02/02 1.470 R 030101 1963/02/03 1.560 R 030101 1963/02/04 1.470 R 030101 1963/02/05 1.300 R 030101 1963/02/06 1.530 R 030101 1963/02/07 1.850 R 030101 1963/02/08 1.660 R 030101 1963/02/09 1.720 R 030101 1963/02/10 1.780 R 030101 1963/02/11 1.850 R 030101 1963/02/12 1.850 R 030101 1963/02/13 1.750 R 030101 1963/02/14 1.850 J 030101 1963/02/15 2.040 R 030101 1963/02/16 1.820 R 030101 1963/02/17 1.720 R 030101 1963/02/18 1.630 R 030101 1963/02/19 1.750 R 030101 1963/02/20 2.080 R 030101 1963/02/21 1.390 R 030101 1963/02/22 1.890 R 030101 1963/02/23 1.660 R 030101 1963/02/24 1.690 R 030101 1963/02/25 1.750 R 030101 1963/02/26 2.110 R 030101 1963/02/27 2.080 R 030101 1963/02/28 1.970 R 030101 1963/03/01 1.850 R 030101 1963/03/02 1.750 R 030101 1963/03/03 1.630 R 030101 1963/03/04 1.930 R 030101 1963/03/05 1.780 R 030101 1963/03/06 1.630 R 030101 1963/03/07 1.690 R 030101 1963/03/08 2.000 J 030101 1963/03/09 1.970 R 030101 1963/03/10 2.000 R 030101 1963/03/11 2.010 R 030101 1963/03/12 2.070 R 030101 1963/03/13 2.100 R 030101 1963/03/14 2.120 R 030101 1963/03/15 2.150 R 030101 1963/03/16 2.150 R 030101 1963/03/17 2.150 R 030101 1963/03/18 2.180 R 030101 1963/03/19 2.240 R 030101 1963/03/20 2.350 R 030101 1963/03/21 2.380 R 030101 1963/03/22 2.380 R 030101 1963/03/23 2.380 R 030101 1963/03/24 2.410 R 030101 1963/03/25 2.610 R 030101 1963/03/26 3.260 R 030101 1963/03/27 9.910 R 030101 1963/03/28 21.20 R 030101 1963/03/29 35.40 MC 030101 1963/03/30 43.90 MC 030101 1963/03/31 58.00 MC 030101 1963/04/01 71.10 MC 030101 1963/04/02 82.70 MC 030101 1963/04/03 83.30 MC 030101 1963/04/04 81.30 MC 030101 1963/04/05 117.0 MC 030101 1963/04/06 98.80 MC 030101 1963/04/07 67.40 MC 030101 1963/04/08 56.60 MC 030101 1963/04/09 50.40 MC 030101 1963/04/10 52.10 MC 030101 1963/04/11 45.30 MC 030101 1963/04/12 38.80 MC 030101 1963/04/13 52.10 MC 030101 1963/04/14 56.60 MC 030101 1963/04/15 59.50 MC 030101 1963/04/16 56.10 MC 030101 1963/04/17 57.80 MC 030101 1963/04/18 61.70 MC 030101 1963/04/19 63.40 MC 030101 1963/04/20 54.40 MC 030101 1963/04/21 86.90 MC 030101 1963/04/22 94.60 MC 030101 1963/04/23 74.50 MC 030101 1963/04/24 52.10 MC 030101 1963/04/25 41.30 MC 030101 1963/04/26 28.90 MC 030101 1963/04/27 23.20 MC 030101 1963/04/28 19.90 MC 030101 1963/04/29 17.80 MC 030101 1963/04/30 17.00 MC 030101 1963/05/01 20.10 MC 030101 1963/05/02 33.40 MC 030101 1963/05/03 27.60 MC 030101 1963/05/04 19.90 MC 030101 1963/05/05 15.00 MC 030101 1963/05/06 13.80 MC 030101 1963/05/07 11.40 MC 030101 1963/05/08 9.170 MC 030101 1963/05/09 13.60 MC 030101 1963/05/10 19.50 MC 030101 1963/05/11 15.70 MC 030101 1963/05/12 15.20 MC 030101 1963/05/13 14.50 MC 030101 1963/05/14 11.70 MC 030101 1963/05/15 11.30 MC 030101 1963/05/16 12.80 MC 030101 1963/05/17 10.60 MC 030101 1963/05/18 8.160 MC 030101 1963/05/19 8.550 MC 030101 1963/05/20 15.20 MC 030101 1963/05/21 23.90 MC 030101 1963/05/22 22.50 MC 030101 1963/05/23 15.70 MC 030101 1963/05/24 11.70 MC 030101 1963/05/25 8.160 MC 030101 1963/05/26 6.850 MC 030101 1963/05/27 5.610 MC 030101 1963/05/28 4.390 MC 030101 1963/05/29 3.450 MC 030101 1963/05/30 2.970 MC 030101 1963/05/31 2.890 MC 030101 1963/06/01 2.550 MC 030101 1963/06/02 2.140 MC 030101 1963/06/03 1.840 MC 030101 1963/06/04 1.570 MC 030101 1963/06/05 1.280 MC 030101 1963/06/06 1.050 MC 030101 1963/06/07 1.000 MC 030101 1963/06/08 0.870 MC 030101 1963/06/09 0.830 MC 030101 1963/06/10 0.800 MC 030101 1963/06/11 0.800 MC 030101 1963/06/12 0.830 MC 030101 1963/06/13 0.760 MC 030101 1963/06/14 0.730 MC 030101 1963/06/15 0.650 MC 030101 1963/06/16 0.550 MC 030101 1963/06/17 0.760 MC 030101 1963/06/18 0.730 MC 030101 1963/06/19 0.650 MC 030101 1963/06/20 0.590 MC 030101 1963/06/21 0.460 MC 030101 1963/06/22 0.550 MC 030101 1963/06/23 0.650 MC 030101 1963/06/24 0.800 MC 030101 1963/06/25 0.730 MC 030101 1963/06/26 0.690 MC 030101 1963/06/27 0.550 MC 030101 1963/06/28 0.530 MC 030101 1963/06/29 0.370 MC 030101 1963/06/30 0.330 MC 030101 1963/07/01 0.180 MC 030101 1963/07/02 0.370 MC 030101 1963/07/03 0.470 MC 030101 1963/07/04 1.700 MC 030101 1963/07/05 2.120 MC 030101 1963/07/06 1.860 MC 030101 1963/07/07 1.370 MC 030101 1963/07/08 2.040 MC 030101 1963/07/09 4.500 MC 030101 1963/07/10 7.760 MC 030101 1963/07/11 4.390 MC 030101 1963/07/12 3.310 MC 030101 1963/07/13 2.430 MC 030101 1963/07/14 2.110 MC 030101 1963/07/15 1.310 MC 030101 1963/07/16 1.220 MC 030101 1963/07/17 1.160 MC 030101 1963/07/18 1.310 MC 030101 1963/07/19 1.700 MC 030101 1963/07/20 3.060 MC 030101 1963/07/21 2.720 MC 030101 1963/07/22 2.310 MC 030101 1963/07/23 1.750 MC 030101 1963/07/24 1.310 MC 030101 1963/07/25 1.080 MC 030101 1963/07/26 0.870 MC 030101 1963/07/27 0.670 MC 030101 1963/07/28 0.470 MC 030101 1963/07/29 0.480 MC 030101 1963/07/30 0.420 MC 030101 1963/07/31 0.610 MC 030101 1963/08/01 0.670 MC 030101 1963/08/02 0.670 MC 030101 1963/08/03 1.160 MC 030101 1963/08/04 4.390 MC 030101 1963/08/05 6.710 MC 030101 1963/08/06 8.780 MC 030101 1963/08/07 7.080 MC 030101 1963/08/08 7.450 MC 030101 1963/08/09 9.030 MC 030101 1963/08/10 7.840 MC 030101 1963/08/11 7.590 MC 030101 1963/08/12 6.340 MC 030101 1963/08/13 5.150 MC 030101 1963/08/14 22.90 MC 030101 1963/08/15 44.50 MC 030101 1963/08/16 33.40 MC 030101 1963/08/17 20.50 MC 030101 1963/08/18 13.40 MC 030101 1963/08/19 5.950 MC 030101 1963/08/20 10.30 MC 030101 1963/08/21 7.360 J 030101 1963/08/22 6.000 MC 030101 1963/08/23 23.60 MC 030101 1963/08/24 48.70 MC 030101 1963/08/25 41.30 MC 030101 1963/08/26 37.40 MC 030101 1963/08/27 22.20 MC 030101 1963/08/28 13.60 MC 030101 1963/08/29 9.430 MC 030101 1963/08/30 10.20 MC 030101 1963/08/31 10.80 MC 030101 1963/09/01 17.00 MC 030101 1963/09/02 17.50 MC 030101 1963/09/03 13.20 MC 030101 1963/09/04 24.60 MC 030101 1963/09/05 30.60 MC 030101 1963/09/06 21.40 MC 030101 1963/09/07 13.60 MC 030101 1963/09/08 13.40 MC 030101 1963/09/09 6.990 MC 030101 1963/09/10 5.100 MC 030101 1963/09/11 4.390 MC 030101 1963/09/12 3.450 MC 030101 1963/09/13 36.00 MC 030101 1963/09/14 43.30 MC 030101 1963/09/15 26.80 MC 030101 1963/09/16 16.80 MC 030101 1963/09/17 11.00 MC 030101 1963/09/18 7.840 MC 030101 1963/09/19 5.800 MC 030101 1963/09/20 5.150 MC 030101 1963/09/21 5.660 MC 030101 1963/09/22 4.870 MC 030101 1963/09/23 4.160 MC 030101 1963/09/24 3.510 MC 030101 1963/09/25 2.970 MC 030101 1963/09/26 2.590 MC 030101 1963/09/27 2.270 MC 030101 1963/09/28 4.560 MC 030101 1963/09/29 10.30 MC 030101 1963/09/30 16.80 MC 030101 1963/10/01 22.50 MC 030101 1963/10/02 17.80 MC 030101 1963/10/03 12.50 MC 030101 1963/10/04 13.60 MC 030101 1963/10/05 13.80 MC 030101 1963/10/06 11.30 MC 030101 1963/10/07 8.690 MC 030101 1963/10/08 8.780 MC 030101 1963/10/09 13.20 MC 030101 1963/10/10 11.30 MC 030101 1963/10/11 9.430 MC 030101 1963/10/12 10.30 MC 030101 1963/10/13 13.20 MC 030101 1963/10/14 11.40 MC 030101 1963/10/15 9.340 MC 030101 1963/10/16 7.590 MC 030101 1963/10/17 6.340 MC 030101 1963/10/18 5.350 MC 030101 1963/10/19 4.730 MC 030101 1963/10/20 3.990 MC 030101 1963/10/21 3.740 MC 030101 1963/10/22 3.450 MC 030101 1963/10/23 2.830 J 030101 1963/10/24 2.760 MC 030101 1963/10/25 2.680 MC 030101 1963/10/26 2.430 MC 030101 1963/10/27 2.190 MC 030101 1963/10/28 2.110 MC 030101 1963/10/29 2.080 MC 030101 1963/10/30 1.930 MC 030101 1963/10/31 1.690 MC 030101 1963/11/01 2.000 MC 030101 1963/11/02 2.940 MC 030101 1963/11/03 6.340 MC 030101 1963/11/04 9.340 MC 030101 1963/11/05 10.10 MC 030101 1963/11/06 13.00 MC 030101 1963/11/07 23.60 MC 030101 1963/11/08 52.40 MC 030101 1963/11/09 49.00 MC 030101 1963/11/10 41.30 MC 030101 1963/11/11 28.60 MC 030101 1963/11/12 25.00 MC 030101 1963/11/13 25.30 MC 030101 1963/11/14 22.80 MC 030101 1963/11/15 18.60 MC 030101 1963/11/16 15.50 MC 030101 1963/11/17 12.90 MC 030101 1963/11/18 11.30 MC 030101 1963/11/19 41.30 MC 030101 1963/11/20 43.90 MC 030101 1963/11/21 28.90 MC 030101 1963/11/22 18.80 MC 030101 1963/11/23 17.40 MC 030101 1963/11/24 14.90 MC 030101 1963/11/25 12.10 MC 030101 1963/11/26 9.680 MC 030101 1963/11/27 7.900 MC 030101 1963/11/28 8.300 MC 030101 1963/11/29 7.900 MC 030101 1963/11/30 14.80 MC 030101 1963/12/01 19.00 MC 030101 1963/12/02 14.30 MC 030101 1963/12/03 11.60 MC 030101 1963/12/04 7.840 MC 030101 1963/12/05 6.770 MC 030101 1963/12/06 7.590 MC 030101 1963/12/07 5.410 MC 030101 1963/12/08 5.300 MC 030101 1963/12/09 5.410 MC 030101 1963/12/10 5.240 MC 030101 1963/12/11 9.880 MC 030101 1963/12/12 5.010 R 030101 1963/12/13 4.590 R 030101 1963/12/14 4.390 R 030101 1963/12/15 4.250 R 030101 1963/12/16 4.050 R 030101 1963/12/17 3.880 R 030101 1963/12/18 3.740 R 030101 1963/12/19 3.600 R 030101 1963/12/20 3.540 R 030101 1963/12/21 3.370 R 030101 1963/12/22 3.230 R 030101 1963/12/23 3.110 R 030101 1963/12/24 3.030 R 030101 1963/12/25 2.890 R 030101 1963/12/26 2.720 R 030101 1963/12/27 2.630 R 030101 1963/12/28 2.470 R 030101 1963/12/29 2.350 R 030101 1963/12/30 2.230 R 030101 1963/12/31 2.040 R 030101 1964/01/01 1.780 R 030101 1964/01/02 1.500 R 030101 1964/01/03 1.630 R 030101 1964/01/04 1.690 R 030101 1964/01/05 1.750 R 030101 1964/01/06 1.780 R 030101 1964/01/07 1.820 R 030101 1964/01/08 1.860 R 030101 1964/01/09 1.890 R 030101 1964/01/10 1.930 R 030101 1964/01/11 1.900 R 030101 1964/01/12 1.870 R 030101 1964/01/13 1.840 R 030101 1964/01/14 1.810 J 030101 1964/01/15 1.810 R 030101 1964/01/16 1.760 R 030101 1964/01/17 1.760 R 030101 1964/01/18 1.780 R 030101 1964/01/19 1.810 R 030101 1964/01/20 1.870 R 030101 1964/01/21 1.980 R 030101 1964/01/22 2.240 R 030101 1964/01/23 2.440 R 030101 1964/01/24 2.780 R 030101 1964/01/25 2.970 R 030101 1964/01/26 3.450 R 030101 1964/01/27 5.800 R 030101 1964/01/28 8.690 R 030101 1964/01/29 8.210 R 030101 1964/01/30 7.590 R 030101 1964/01/31 6.480 R 030101 1964/02/01 6.000 R 030101 1964/02/02 5.660 R 030101 1964/02/03 5.490 R 030101 1964/02/04 5.150 R 030101 1964/02/05 4.980 R 030101 1964/02/06 4.730 J 030101 1964/02/07 3.990 R 030101 1964/02/08 3.450 R 030101 1964/02/09 3.030 R 030101 1964/02/10 2.800 R 030101 1964/02/11 2.550 R 030101 1964/02/12 2.470 R 030101 1964/02/13 2.390 R 030101 1964/02/14 2.350 R 030101 1964/02/15 2.310 R 030101 1964/02/16 2.270 R 030101 1964/02/17 2.230 R 030101 1964/02/18 2.190 R 030101 1964/02/19 2.150 R 030101 1964/02/20 2.120 R 030101 1964/02/21 2.080 R 030101 1964/02/22 2.080 R 030101 1964/02/23 2.040 R 030101 1964/02/24 2.000 R 030101 1964/02/25 2.000 R 030101 1964/02/26 1.970 R 030101 1964/02/27 1.930 R 030101 1964/02/28 1.890 R 030101 1964/02/29 1.820 R 030101 1964/03/01 1.750 R 030101 1964/03/02 1.720 R 030101 1964/03/03 1.890 MC 030101 1964/03/04 2.270 MC 030101 1964/03/05 2.680 J 030101 1964/03/06 73.10 MC 030101 1964/03/07 74.50 MC 030101 1964/03/08 58.30 MC 030101 1964/03/09 44.70 MC 030101 1964/03/10 30.00 MC 030101 1964/03/11 19.60 MC 030101 1964/03/12 16.60 MC 030101 1964/03/13 12.90 MC 030101 1964/03/14 9.940 MC 030101 1964/03/15 10.20 MC 030101 1964/03/16 14.60 MC 030101 1964/03/17 15.50 MC 030101 1964/03/18 12.10 MC 030101 1964/03/19 10.20 MC 030101 1964/03/20 8.070 MC 030101 1964/03/21 6.990 MC 030101 1964/03/22 6.850 MC 030101 1964/03/23 7.670 MC 030101 1964/03/24 8.860 MC 030101 1964/03/25 9.120 MC 030101 1964/03/26 11.60 MC 030101 1964/03/27 13.10 MC 030101 1964/03/28 12.90 MC 030101 1964/03/29 10.70 MC 030101 1964/03/30 8.950 MC 030101 1964/03/31 7.140 MC 030101 1964/04/01 6.540 MC 030101 1964/04/02 5.490 MC 030101 1964/04/03 6.290 MC 030101 1964/04/04 4.840 MC 030101 1964/04/05 4.530 MC 030101 1964/04/06 4.130 MC 030101 1964/04/07 8.070 MC 030101 1964/04/08 26.20 MC 030101 1964/04/09 50.70 MC 030101 1964/04/10 43.90 MC 030101 1964/04/11 49.00 MC 030101 1964/04/12 51.80 MC 030101 1964/04/13 62.00 MC 030101 1964/04/14 94.90 MC 030101 1964/04/15 130.0 MC 030101 1964/04/16 108.0 MC 030101 1964/04/17 60.60 MC 030101 1964/04/18 39.40 MC 030101 1964/04/19 32.60 MC 030101 1964/04/20 25.80 MC 030101 1964/04/21 18.30 MC 030101 1964/04/22 15.40 MC 030101 1964/04/23 21.50 MC 030101 1964/04/24 32.80 MC 030101 1964/04/25 30.90 MC 030101 1964/04/26 23.40 MC 030101 1964/04/27 17.40 MC 030101 1964/04/28 14.10 MC 030101 1964/04/29 10.90 MC 030101 1964/04/30 9.060 MC 030101 1964/05/01 7.190 MC 030101 1964/05/02 6.200 MC 030101 1964/05/03 5.210 MC 030101 1964/05/04 4.590 MC 030101 1964/05/05 4.250 MC 030101 1964/05/06 3.710 MC 030101 1964/05/07 3.110 MC 030101 1964/05/08 2.920 MC 030101 1964/05/09 3.260 MC 030101 1964/05/10 6.170 MC 030101 1964/05/11 9.260 MC 030101 1964/05/12 11.00 MC 030101 1964/05/13 9.370 MC 030101 1964/05/14 7.500 MC 030101 1964/05/15 6.770 MC 030101 1964/05/16 5.470 MC 030101 1964/05/17 6.510 MC 030101 1964/05/18 7.560 MC 030101 1964/05/19 17.60 MC 030101 1964/05/20 22.00 MC 030101 1964/05/21 29.20 MC 030101 1964/05/22 20.20 MC 030101 1964/05/23 13.50 MC 030101 1964/05/24 9.430 MC 030101 1964/05/25 7.330 MC 030101 1964/05/26 11.60 MC 030101 1964/05/27 16.30 MC 030101 1964/05/28 21.80 MC 030101 1964/05/29 18.20 MC 030101 1964/05/30 13.30 MC 030101 1964/05/31 9.430 MC 030101 1964/06/01 7.110 MC 030101 1964/06/02 5.520 MC 030101 1964/06/03 4.790 MC 030101 1964/06/04 5.240 MC 030101 1964/06/05 13.40 MC 030101 1964/06/06 14.90 MC 030101 1964/06/07 10.60 MC 030101 1964/06/08 7.330 MC 030101 1964/06/09 5.580 MC 030101 1964/06/10 4.220 MC 030101 1964/06/11 3.430 MC 030101 1964/06/12 2.810 MC 030101 1964/06/13 2.380 MC 030101 1964/06/14 1.840 MC 030101 1964/06/15 1.630 MC 030101 1964/06/16 1.400 MC 030101 1964/06/17 1.250 MC 030101 1964/06/18 1.380 MC 030101 1964/06/19 1.530 MC 030101 1964/06/20 1.460 MC 030101 1964/06/21 1.390 MC 030101 1964/06/22 1.290 MC 030101 1964/06/23 1.090 MC 030101 1964/06/24 0.940 MC 030101 1964/06/25 0.820 J 030101 1964/06/26 0.770 MC 030101 1964/06/27 0.710 MC 030101 1964/06/28 0.610 MC 030101 1964/06/29 0.520 MC 030101 1964/06/30 0.620 MC 030101 1964/07/01 0.620 MC 030101 1964/07/02 0.600 MC 030101 1964/07/03 0.830 MC 030101 1964/07/04 0.870 MC 030101 1964/07/05 1.060 MC 030101 1964/07/06 1.250 MC 030101 1964/07/07 3.140 MC 030101 1964/07/08 3.570 MC 030101 1964/07/09 2.970 MC 030101 1964/07/10 3.680 MC 030101 1964/07/11 3.740 MC 030101 1964/07/12 3.340 MC 030101 1964/07/13 2.440 MC 030101 1964/07/14 2.640 MC 030101 1964/07/15 4.360 MC 030101 1964/07/16 4.760 MC 030101 1964/07/17 3.910 MC 030101 1964/07/18 3.400 MC 030101 1964/07/19 3.820 MC 030101 1964/07/20 3.310 MC 030101 1964/07/21 2.860 MC 030101 1964/07/22 2.300 MC 030101 1964/07/23 1.860 MC 030101 1964/07/24 1.430 MC 030101 1964/07/25 1.150 MC 030101 1964/07/26 1.040 MC 030101 1964/07/27 0.890 MC 030101 1964/07/28 0.780 MC 030101 1964/07/29 0.670 MC 030101 1964/07/30 1.740 MC 030101 1964/07/31 2.170 MC 030101 1964/08/01 2.090 MC 030101 1964/08/02 1.840 MC 030101 1964/08/03 1.480 MC 030101 1964/08/04 1.270 MC 030101 1964/08/05 1.080 MC 030101 1964/08/06 1.030 MC 030101 1964/08/07 0.930 MC 030101 1964/08/08 0.790 MC 030101 1964/08/09 0.660 MC 030101 1964/08/10 0.700 MC 030101 1964/08/11 0.620 MC 030101 1964/08/12 0.530 MC 030101 1964/08/13 2.180 MC 030101 1964/08/14 3.960 MC 030101 1964/08/15 4.110 MC 030101 1964/08/16 3.620 MC 030101 1964/08/17 3.140 MC 030101 1964/08/18 2.790 MC 030101 1964/08/19 2.660 MC 030101 1964/08/20 2.450 MC 030101 1964/08/21 2.210 MC 030101 1964/08/22 1.980 J 030101 1964/08/23 2.650 MC 030101 1964/08/24 12.50 MC 030101 1964/08/25 19.30 MC 030101 1964/08/26 15.40 MC 030101 1964/08/27 10.60 MC 030101 1964/08/28 7.480 MC 030101 1964/08/29 5.150 MC 030101 1964/08/30 3.910 MC 030101 1964/08/31 3.090 MC 030101 1964/09/01 3.310 MC 030101 1964/09/02 3.200 MC 030101 1964/09/03 2.750 MC 030101 1964/09/04 2.260 MC 030101 1964/09/05 2.830 MC 030101 1964/09/06 3.680 MC 030101 1964/09/07 3.680 MC 030101 1964/09/08 3.110 MC 030101 1964/09/09 2.920 MC 030101 1964/09/10 2.610 MC 030101 1964/09/11 2.320 MC 030101 1964/09/12 2.920 MC 030101 1964/09/13 3.430 MC 030101 1964/09/14 3.090 MC 030101 1964/09/15 2.480 MC 030101 1964/09/16 2.050 MC 030101 1964/09/17 1.760 MC 030101 1964/09/18 1.440 MC 030101 1964/09/19 1.290 MC 030101 1964/09/20 1.130 MC 030101 1964/09/21 1.020 MC 030101 1964/09/22 0.950 MC 030101 1964/09/23 0.900 MC 030101 1964/09/24 0.720 MC 030101 1964/09/25 0.680 MC 030101 1964/09/26 0.720 MC 030101 1964/09/27 0.620 MC 030101 1964/09/28 0.580 MC 030101 1964/09/29 0.670 MC 030101 1964/09/30 0.670 MC 030101 1964/10/01 0.690 MC 030101 1964/10/02 0.670 MC 030101 1964/10/03 0.710 MC 030101 1964/10/04 0.770 MC 030101 1964/10/05 0.730 MC 030101 1964/10/06 0.770 MC 030101 1964/10/07 0.730 MC 030101 1964/10/08 0.770 MC 030101 1964/10/09 0.770 MC 030101 1964/10/10 0.720 MC 030101 1964/10/11 0.720 MC 030101 1964/10/12 0.760 MC 030101 1964/10/13 0.950 MC 030101 1964/10/14 1.100 MC 030101 1964/10/15 2.070 MC 030101 1964/10/16 2.180 MC 030101 1964/10/17 2.070 MC 030101 1964/10/18 2.530 MC 030101 1964/10/19 2.530 MC 030101 1964/10/20 4.640 MC 030101 1964/10/21 6.030 MC 030101 1964/10/22 11.70 MC 030101 1964/10/23 15.60 MC 030101 1964/10/24 13.70 MC 030101 1964/10/25 9.490 MC 030101 1964/10/26 7.650 MC 030101 1964/10/27 5.490 MC 030101 1964/10/28 4.980 MC 030101 1964/10/29 4.080 MC 030101 1964/10/30 5.040 MC 030101 1964/10/31 9.200 MC 030101 1964/11/01 9.120 MC 030101 1964/11/02 7.390 MC 030101 1964/11/03 5.970 MC 030101 1964/11/04 4.900 MC 030101 1964/11/05 4.050 MC 030101 1964/11/06 5.320 MC 030101 1964/11/07 8.300 MC 030101 1964/11/08 7.820 MC 030101 1964/11/09 6.850 MC 030101 1964/11/10 5.950 MC 030101 1964/11/11 5.070 MC 030101 1964/11/12 4.050 MC 030101 1964/11/13 9.430 MC 030101 1964/11/14 12.70 MC 030101 1964/11/15 11.90 MC 030101 1964/11/16 9.060 MC 030101 1964/11/17 8.500 MC 030101 1964/11/18 7.560 MC 030101 1964/11/19 6.740 MC 030101 1964/11/20 7.160 MC 030101 1964/11/21 20.00 MC 030101 1964/11/22 19.60 MC 030101 1964/11/23 13.10 MC 030101 1964/11/24 9.970 MC 030101 1964/11/25 8.300 MC 030101 1964/11/26 11.10 MC 030101 1964/11/27 61.20 MC 030101 1964/11/28 60.60 MC 030101 1964/11/29 38.20 MC 030101 1964/11/30 26.80 MC 030101 1964/12/01 17.10 R 030101 1964/12/02 6.370 R 030101 1964/12/03 5.780 R 030101 1964/12/04 5.320 R 030101 1964/12/05 4.960 R 030101 1964/12/06 4.700 R 030101 1964/12/07 4.390 R 030101 1964/12/08 4.220 R 030101 1964/12/09 4.080 R 030101 1964/12/10 3.910 R 030101 1964/12/11 3.820 R 030101 1964/12/12 3.710 R 030101 1964/12/13 5.270 R 030101 1964/12/14 7.420 R 030101 1964/12/15 7.930 R 030101 1964/12/16 6.230 R 030101 1964/12/17 4.670 R 030101 1964/12/18 4.250 R 030101 1964/12/19 4.110 R 030101 1964/12/20 3.880 R 030101 1964/12/21 3.770 R 030101 1964/12/22 3.620 R 030101 1964/12/23 3.430 R 030101 1964/12/24 3.260 R 030101 1964/12/25 9.770 R 030101 1964/12/26 31.40 MC 030101 1964/12/27 43.90 MC 030101 1964/12/28 32.30 MC 030101 1964/12/29 18.40 R 030101 1964/12/30 7.930 R 030101 1964/12/31 6.230 R 030101 1965/01/01 5.800 R 030101 1965/01/02 5.300 R 030101 1965/01/03 4.960 R 030101 1965/01/04 4.620 R 030101 1965/01/05 4.250 R 030101 1965/01/06 3.960 R 030101 1965/01/07 3.770 J 030101 1965/01/08 3.430 R 030101 1965/01/09 3.260 R 030101 1965/01/10 4.250 R 030101 1965/01/11 14.40 R 030101 1965/01/12 11.30 R 030101 1965/01/13 8.500 R 030101 1965/01/14 6.230 R 030101 1965/01/15 5.100 R 030101 1965/01/16 4.390 R 030101 1965/01/17 3.680 R 030101 1965/01/18 3.200 R 030101 1965/01/19 2.780 R 030101 1965/01/20 2.410 R 030101 1965/01/21 2.120 R 030101 1965/01/22 1.930 R 030101 1965/01/23 1.780 R 030101 1965/01/24 1.730 R 030101 1965/01/25 1.700 R 030101 1965/01/26 1.670 R 030101 1965/01/27 1.640 R 030101 1965/01/28 1.610 R 030101 1965/01/29 1.590 R 030101 1965/01/30 1.560 R 030101 1965/01/31 1.530 R 030101 1965/02/01 1.500 R 030101 1965/02/02 1.470 R 030101 1965/02/03 1.470 R 030101 1965/02/04 1.440 R 030101 1965/02/05 1.420 R 030101 1965/02/06 1.610 R 030101 1965/02/07 1.980 R 030101 1965/02/08 2.690 R 030101 1965/02/09 5.660 R 030101 1965/02/10 14.70 R 030101 1965/02/11 13.00 R 030101 1965/02/12 11.30 R 030101 1965/02/13 9.340 R 030101 1965/02/14 7.650 R 030101 1965/02/15 6.510 R 030101 1965/02/16 5.380 R 030101 1965/02/17 4.530 R 030101 1965/02/18 3.960 R 030101 1965/02/19 3.400 R 030101 1965/02/20 2.970 R 030101 1965/02/21 2.610 R 030101 1965/02/22 2.460 R 030101 1965/02/23 2.290 R 030101 1965/02/24 2.180 R 030101 1965/02/25 2.070 R 030101 1965/02/26 1.950 R 030101 1965/02/27 1.870 R 030101 1965/02/28 1.760 R 030101 1965/03/01 1.610 R 030101 1965/03/02 1.590 R 030101 1965/03/03 2.830 R 030101 1965/03/04 5.240 R 030101 1965/03/05 8.350 R 030101 1965/03/06 25.90 MC 030101 1965/03/07 39.60 MC 030101 1965/03/08 47.30 J 030101 1965/03/09 40.20 MC 030101 1965/03/10 33.10 MC 030101 1965/03/11 25.90 MC 030101 1965/03/12 18.90 MC 030101 1965/03/13 13.00 MC 030101 1965/03/14 9.600 MC 030101 1965/03/15 7.020 MC 030101 1965/03/16 5.640 MC 030101 1965/03/17 4.280 MC 030101 1965/03/18 3.620 MC 030101 1965/03/19 2.920 MC 030101 1965/03/20 1.440 MC 030101 1965/03/21 1.250 R 030101 1965/03/22 1.100 R 030101 1965/03/23 0.990 R 030101 1965/03/24 1.020 R 030101 1965/03/25 1.100 R 030101 1965/03/26 1.100 R 030101 1965/03/27 1.100 MC 030101 1965/03/28 0.850 MC 030101 1965/03/29 0.850 MC 030101 1965/03/30 0.850 MC 030101 1965/03/31 0.710 MC 030101 1965/04/01 0.720 MC 030101 1965/04/02 0.680 MC 030101 1965/04/03 0.630 MC 030101 1965/04/04 0.630 MC 030101 1965/04/05 0.770 MC 030101 1965/04/06 1.250 MC 030101 1965/04/07 3.570 MC 030101 1965/04/08 8.440 MC 030101 1965/04/09 14.10 MC 030101 1965/04/10 16.40 MC 030101 1965/04/11 21.50 MC 030101 1965/04/12 28.60 MC 030101 1965/04/13 32.80 MC 030101 1965/04/14 36.80 MC 030101 1965/04/15 34.50 MC 030101 1965/04/16 35.10 MC 030101 1965/04/17 42.20 MC 030101 1965/04/18 34.50 MC 030101 1965/04/19 23.40 MC 030101 1965/04/20 17.10 MC 030101 1965/04/21 14.20 MC 030101 1965/04/22 22.00 MC 030101 1965/04/23 31.10 MC 030101 1965/04/24 23.60 MC 030101 1965/04/25 16.40 MC 030101 1965/04/26 11.20 MC 030101 1965/04/27 9.060 MC 030101 1965/04/28 8.500 MC 030101 1965/04/29 7.930 MC 030101 1965/04/30 6.970 MC 030101 1965/05/01 6.600 MC 030101 1965/05/02 6.060 MC 030101 1965/05/03 5.580 MC 030101 1965/05/04 4.900 MC 030101 1965/05/05 4.930 MC 030101 1965/05/06 4.500 MC 030101 1965/05/07 4.130 MC 030101 1965/05/08 3.510 MC 030101 1965/05/09 3.710 J 030101 1965/05/10 4.930 MC 030101 1965/05/11 6.310 MC 030101 1965/05/12 8.520 MC 030101 1965/05/13 8.350 MC 030101 1965/05/14 8.520 MC 030101 1965/05/15 6.340 MC 030101 1965/05/16 4.450 MC 030101 1965/05/17 3.910 MC 030101 1965/05/18 4.560 MC 030101 1965/05/19 7.450 MC 030101 1965/05/20 8.010 MC 030101 1965/05/21 7.020 MC 030101 1965/05/22 5.490 MC 030101 1965/05/23 4.590 MC 030101 1965/05/24 4.050 MC 030101 1965/05/25 3.430 MC 030101 1965/05/26 2.920 J 030101 1965/05/27 3.000 MC 030101 1965/05/28 6.600 MC 030101 1965/05/29 11.90 MC 030101 1965/05/30 9.680 MC 030101 1965/05/31 7.080 MC 030101 1965/06/01 5.350 MC 030101 1965/06/02 4.280 MC 030101 1965/06/03 3.370 MC 030101 1965/06/04 2.860 MC 030101 1965/06/05 2.600 MC 030101 1965/06/06 2.350 MC 030101 1965/06/07 2.040 MC 030101 1965/06/08 2.940 MC 030101 1965/06/09 5.800 MC 030101 1965/06/10 6.970 MC 030101 1965/06/11 8.950 MC 030101 1965/06/12 7.870 MC 030101 1965/06/13 5.690 MC 030101 1965/06/14 9.600 MC 030101 1965/06/15 12.10 MC 030101 1965/06/16 9.770 MC 030101 1965/06/17 6.990 MC 030101 1965/06/18 5.100 MC 030101 1965/06/19 3.880 MC 030101 1965/06/20 2.780 MC 030101 1965/06/21 2.120 MC 030101 1965/06/22 1.670 MC 030101 1965/06/23 1.400 MC 030101 1965/06/24 1.110 MC 030101 1965/06/25 1.000 MC 030101 1965/06/26 0.830 MC 030101 1965/06/27 0.760 MC 030101 1965/06/28 0.670 MC 030101 1965/06/29 0.670 MC 030101 1965/06/30 0.650 MC 030101 1965/07/01 0.610 MC 030101 1965/07/02 0.220 MC 030101 1965/07/03 0.180 MC 030101 1965/07/04 0.220 MC 030101 1965/07/05 0.260 MC 030101 1965/07/06 0.460 J 030101 1965/07/07 0.250 MC 030101 1965/07/08 0.360 MC 030101 1965/07/09 0.310 MC 030101 1965/07/10 0.340 MC 030101 1965/07/11 0.370 MC 030101 1965/07/12 0.420 MC 030101 1965/07/13 0.670 MC 030101 1965/07/14 0.310 MC 030101 1965/07/15 0.440 MC 030101 1965/07/16 0.340 MC 030101 1965/07/17 1.250 MC 030101 1965/07/18 1.000 MC 030101 1965/07/19 1.500 MC 030101 1965/07/20 1.280 MC 030101 1965/07/21 1.280 MC 030101 1965/07/22 1.140 MC 030101 1965/07/23 0.970 MC 030101 1965/07/24 0.800 MC 030101 1965/07/25 0.800 MC 030101 1965/07/26 0.900 MC 030101 1965/07/27 0.800 MC 030101 1965/07/28 0.780 MC 030101 1965/07/29 0.730 MC 030101 1965/07/30 0.850 MC 030101 1965/07/31 0.850 MC 030101 1965/08/01 0.690 MC 030101 1965/08/02 0.730 MC 030101 1965/08/03 0.710 MC 030101 1965/08/04 0.610 MC 030101 1965/08/05 0.610 MC 030101 1965/08/06 0.390 MC 030101 1965/08/07 1.030 MC 030101 1965/08/08 1.570 MC 030101 1965/08/09 2.940 MC 030101 1965/08/10 6.570 MC 030101 1965/08/11 12.70 MC 030101 1965/08/12 11.60 MC 030101 1965/08/13 20.10 MC 030101 1965/08/14 37.40 MC 030101 1965/08/15 24.00 MC 030101 1965/08/16 12.30 MC 030101 1965/08/17 7.310 MC 030101 1965/08/18 5.490 MC 030101 1965/08/19 7.990 MC 030101 1965/08/20 18.10 MC 030101 1965/08/21 18.00 MC 030101 1965/08/22 11.20 MC 030101 1965/08/23 7.160 MC 030101 1965/08/24 6.230 MC 030101 1965/08/25 5.100 MC 030101 1965/08/26 4.560 MC 030101 1965/08/27 4.980 MC 030101 1965/08/28 11.20 MC 030101 1965/08/29 49.00 MC 030101 1965/08/30 37.90 MC 030101 1965/08/31 23.20 MC 030101 1965/09/01 13.00 MC 030101 1965/09/02 41.10 MC 030101 1965/09/03 41.60 MC 030101 1965/09/04 26.50 MC 030101 1965/09/05 14.80 MC 030101 1965/09/06 9.200 MC 030101 1965/09/07 6.230 MC 030101 1965/09/08 4.700 MC 030101 1965/09/09 3.850 MC 030101 1965/09/10 3.400 MC 030101 1965/09/11 3.200 MC 030101 1965/09/12 3.000 MC 030101 1965/09/13 2.570 J 030101 1965/09/14 2.170 MC 030101 1965/09/15 1.980 MC 030101 1965/09/16 1.800 MC 030101 1965/09/17 1.730 MC 030101 1965/09/18 1.600 MC 030101 1965/09/19 1.470 MC 030101 1965/09/20 1.380 MC 030101 1965/09/21 1.710 MC 030101 1965/09/22 2.730 MC 030101 1965/09/23 3.620 MC 030101 1965/09/24 4.360 MC 030101 1965/09/25 11.40 MC 030101 1965/09/26 25.80 MC 030101 1965/09/27 19.80 MC 030101 1965/09/28 12.10 MC 030101 1965/09/29 7.790 MC 030101 1965/09/30 5.970 MC 030101 1965/10/01 4.870 MC 030101 1965/10/02 8.750 MC 030101 1965/10/03 11.90 MC 030101 1965/10/04 25.60 MC 030101 1965/10/05 29.70 MC 030101 1965/10/06 22.60 MC 030101 1965/10/07 14.30 MC 030101 1965/10/08 13.00 MC 030101 1965/10/09 21.80 MC 030101 1965/10/10 36.00 MC 030101 1965/10/11 36.00 MC 030101 1965/10/12 37.70 MC 030101 1965/10/13 30.60 MC 030101 1965/10/14 24.30 MC 030101 1965/10/15 17.10 MC 030101 1965/10/16 19.60 MC 030101 1965/10/17 19.70 MC 030101 1965/10/18 14.70 MC 030101 1965/10/19 26.10 MC 030101 1965/10/20 34.80 MC 030101 1965/10/21 24.00 MC 030101 1965/10/22 16.10 MC 030101 1965/10/23 13.00 MC 030101 1965/10/24 23.70 MC 030101 1965/10/25 25.20 MC 030101 1965/10/26 18.20 MC 030101 1965/10/27 12.50 MC 030101 1965/10/28 11.60 MC 030101 1965/10/29 10.40 MC 030101 1965/10/30 8.920 MC 030101 1965/10/31 11.60 MC 030101 1965/11/01 17.70 MC 030101 1965/11/02 21.10 MC 030101 1965/11/03 15.60 MC 030101 1965/11/04 13.40 MC 030101 1965/11/05 13.60 J 030101 1965/11/06 10.80 MC 030101 1965/11/07 8.380 MC 030101 1965/11/08 7.820 MC 030101 1965/11/09 10.60 MC 030101 1965/11/10 15.20 MC 030101 1965/11/11 11.30 MC 030101 1965/11/12 9.030 MC 030101 1965/11/13 7.900 MC 030101 1965/11/14 10.10 MC 030101 1965/11/15 10.60 MC 030101 1965/11/16 9.490 MC 030101 1965/11/17 21.60 MC 030101 1965/11/18 46.20 MC 030101 1965/11/19 30.30 MC 030101 1965/11/20 25.10 MC 030101 1965/11/21 19.20 MC 030101 1965/11/22 14.60 MC 030101 1965/11/23 12.50 MC 030101 1965/11/24 11.40 MC 030101 1965/11/25 9.940 MC 030101 1965/11/26 9.230 MC 030101 1965/11/27 8.810 MC 030101 1965/11/28 9.090 MC 030101 1965/11/29 8.750 MC 030101 1965/11/30 9.260 MC 030101 1965/12/01 8.830 MC 030101 1965/12/02 8.100 MC 030101 1965/12/03 7.840 MC 030101 1965/12/04 9.970 MC 030101 1965/12/05 20.70 MC 030101 1965/12/06 21.40 MC 030101 1965/12/07 16.70 MC 030101 1965/12/08 12.90 MC 030101 1965/12/09 9.970 MC 030101 1965/12/10 8.660 MC 030101 1965/12/11 7.420 R 030101 1965/12/12 6.800 R 030101 1965/12/13 5.950 R 030101 1965/12/14 5.520 R 030101 1965/12/15 5.010 R 030101 1965/12/16 4.810 R 030101 1965/12/17 4.870 R 030101 1965/12/18 5.240 R 030101 1965/12/19 4.810 R 030101 1965/12/20 4.530 R 030101 1965/12/21 4.390 R 030101 1965/12/22 4.250 R 030101 1965/12/23 4.190 R 030101 1965/12/24 4.110 R 030101 1965/12/25 4.530 R 030101 1965/12/26 5.380 R 030101 1965/12/27 6.230 R 030101 1965/12/28 7.930 R 030101 1965/12/29 7.080 R 030101 1965/12/30 6.650 R 030101 1965/12/31 6.510 R 030101 1966/01/01 18.10 MC 030101 1966/01/02 42.50 MC 030101 1966/01/03 37.90 MC 030101 1966/01/04 28.10 MC 030101 1966/01/05 22.40 MC 030101 1966/01/06 12.80 MC 030101 1966/01/07 9.540 R 030101 1966/01/08 8.010 R 030101 1966/01/09 7.360 R 030101 1966/01/10 6.650 R 030101 1966/01/11 5.950 J 030101 1966/01/12 5.520 R 030101 1966/01/13 5.100 R 030101 1966/01/14 4.810 R 030101 1966/01/15 4.530 R 030101 1966/01/16 4.330 R 030101 1966/01/17 4.110 R 030101 1966/01/18 3.910 R 030101 1966/01/19 3.740 R 030101 1966/01/20 3.540 R 030101 1966/01/21 3.400 R 030101 1966/01/22 3.260 R 030101 1966/01/23 3.400 R 030101 1966/01/24 3.680 R 030101 1966/01/25 3.620 R 030101 1966/01/26 3.430 R 030101 1966/01/27 3.340 R 030101 1966/01/28 3.170 R 030101 1966/01/29 3.090 R 030101 1966/01/30 2.970 R 030101 1966/01/31 2.890 R 030101 1966/02/01 2.830 R 030101 1966/02/02 2.780 R 030101 1966/02/03 2.720 R 030101 1966/02/04 2.660 R 030101 1966/02/05 2.610 R 030101 1966/02/06 2.550 R 030101 1966/02/07 2.520 R 030101 1966/02/08 2.490 R 030101 1966/02/09 2.460 R 030101 1966/02/10 2.830 R 030101 1966/02/11 3.960 R 030101 1966/02/12 13.00 R 030101 1966/02/13 28.90 R 030101 1966/02/14 24.90 R 030101 1966/02/15 17.00 R 030101 1966/02/16 13.00 R 030101 1966/02/17 10.80 R 030101 1966/02/18 9.200 J 030101 1966/02/19 8.210 R 030101 1966/02/20 7.360 R 030101 1966/02/21 6.510 R 030101 1966/02/22 5.950 R 030101 1966/02/23 5.520 R 030101 1966/02/24 5.100 R 030101 1966/02/25 4.760 R 030101 1966/02/26 4.530 R 030101 1966/02/27 4.330 R 030101 1966/02/28 4.220 R 030101 1966/03/01 4.810 R 030101 1966/03/02 5.660 R 030101 1966/03/03 13.60 R 030101 1966/03/04 15.30 R 030101 1966/03/05 17.00 R 030101 1966/03/06 30.90 R 030101 1966/03/07 43.90 R 030101 1966/03/08 39.60 R 030101 1966/03/09 34.80 R 030101 1966/03/10 26.90 R 030101 1966/03/11 22.70 R 030101 1966/03/12 16.70 R 030101 1966/03/13 11.30 R 030101 1966/03/14 8.500 R 030101 1966/03/15 7.360 R 030101 1966/03/16 7.930 R 030101 1966/03/17 9.770 J 030101 1966/03/18 7.080 R 030101 1966/03/19 7.360 R 030101 1966/03/20 8.500 R 030101 1966/03/21 19.80 R 030101 1966/03/22 27.20 R 030101 1966/03/23 30.30 R 030101 1966/03/24 51.30 MC 030101 1966/03/25 98.80 MC 030101 1966/03/26 105.0 MC 030101 1966/03/27 74.80 MC 030101 1966/03/28 50.40 J 030101 1966/03/29 31.10 MC 030101 1966/03/30 23.00 MC 030101 1966/03/31 17.70 MC 030101 1966/04/01 13.50 MC 030101 1966/04/02 12.60 MC 030101 1966/04/03 12.80 MC 030101 1966/04/04 14.30 MC 030101 1966/04/05 14.50 J 030101 1966/04/06 17.60 MC 030101 1966/04/07 25.90 MC 030101 1966/04/08 34.00 MC 030101 1966/04/09 39.90 MC 030101 1966/04/10 46.20 MC 030101 1966/04/11 45.30 MC 030101 1966/04/12 43.60 MC 030101 1966/04/13 47.00 MC 030101 1966/04/14 45.90 MC 030101 1966/04/15 50.10 MC 030101 1966/04/16 52.70 MC 030101 1966/04/17 50.10 MC 030101 1966/04/18 47.00 MC 030101 1966/04/19 41.30 MC 030101 1966/04/20 37.10 MC 030101 1966/04/21 33.10 MC 030101 1966/04/22 37.90 MC 030101 1966/04/23 39.60 MC 030101 1966/04/24 32.30 MC 030101 1966/04/25 24.00 MC 030101 1966/04/26 21.50 MC 030101 1966/04/27 17.20 MC 030101 1966/04/28 12.40 MC 030101 1966/04/29 9.340 MC 030101 1966/04/30 8.010 MC 030101 1966/05/01 6.740 MC 030101 1966/05/02 6.800 MC 030101 1966/05/03 6.650 MC 030101 1966/05/04 6.030 MC 030101 1966/05/05 5.180 MC 030101 1966/05/06 5.690 MC 030101 1966/05/07 6.460 MC 030101 1966/05/08 6.940 MC 030101 1966/05/09 6.650 MC 030101 1966/05/10 8.240 MC 030101 1966/05/11 11.20 MC 030101 1966/05/12 10.70 MC 030101 1966/05/13 8.920 MC 030101 1966/05/14 11.90 MC 030101 1966/05/15 12.70 MC 030101 1966/05/16 9.680 MC 030101 1966/05/17 8.330 MC 030101 1966/05/18 8.330 MC 030101 1966/05/19 10.70 MC 030101 1966/05/20 34.80 MC 030101 1966/05/21 34.30 MC 030101 1966/05/22 24.40 MC 030101 1966/05/23 14.30 MC 030101 1966/05/24 9.340 MC 030101 1966/05/25 6.650 MC 030101 1966/05/26 3.790 MC 030101 1966/05/27 3.540 MC 030101 1966/05/28 3.170 MC 030101 1966/05/29 3.060 MC 030101 1966/05/30 2.940 MC 030101 1966/05/31 2.760 MC 030101 1966/06/01 2.420 MC 030101 1966/06/02 2.300 MC 030101 1966/06/03 2.040 MC 030101 1966/06/04 1.830 MC 030101 1966/06/05 1.570 MC 030101 1966/06/06 1.860 MC 030101 1966/06/07 2.630 MC 030101 1966/06/08 4.080 MC 030101 1966/06/09 4.110 MC 030101 1966/06/10 7.220 MC 030101 1966/06/11 28.10 MC 030101 1966/06/12 33.70 MC 030101 1966/06/13 21.80 MC 030101 1966/06/14 11.30 MC 030101 1966/06/15 6.910 MC 030101 1966/06/16 6.480 MC 030101 1966/06/17 7.050 MC 030101 1966/06/18 7.450 MC 030101 1966/06/19 7.360 MC 030101 1966/06/20 5.550 MC 030101 1966/06/21 3.790 MC 030101 1966/06/22 3.000 MC 030101 1966/06/23 2.340 MC 030101 1966/06/24 2.030 MC 030101 1966/06/25 1.930 MC 030101 1966/06/26 2.700 MC 030101 1966/06/27 3.060 MC 030101 1966/06/28 2.830 MC 030101 1966/06/29 2.410 MC 030101 1966/06/30 2.030 MC 030101 1966/07/01 1.500 MC 030101 1966/07/02 1.440 MC 030101 1966/07/03 1.590 MC 030101 1966/07/04 1.340 MC 030101 1966/07/05 1.190 MC 030101 1966/07/06 1.110 MC 030101 1966/07/07 0.970 MC 030101 1966/07/08 0.710 MC 030101 1966/07/09 0.470 MC 030101 1966/07/10 0.360 MC 030101 1966/07/11 0.310 MC 030101 1966/07/12 0.360 MC 030101 1966/07/13 0.400 MC 030101 1966/07/14 1.310 MC 030101 1966/07/15 3.400 MC 030101 1966/07/16 2.830 MC 030101 1966/07/17 1.930 MC 030101 1966/07/18 1.560 MC 030101 1966/07/19 1.330 MC 030101 1966/07/20 1.530 MC 030101 1966/07/21 2.420 MC 030101 1966/07/22 3.110 MC 030101 1966/07/23 3.910 MC 030101 1966/07/24 3.200 MC 030101 1966/07/25 3.540 MC 030101 1966/07/26 7.530 MC 030101 1966/07/27 11.80 MC 030101 1966/07/28 8.500 MC 030101 1966/07/29 5.300 MC 030101 1966/07/30 4.080 MC 030101 1966/07/31 2.720 MC 030101 1966/08/01 1.980 MC 030101 1966/08/02 1.700 MC 030101 1966/08/03 1.910 MC 030101 1966/08/04 2.860 MC 030101 1966/08/05 3.710 MC 030101 1966/08/06 3.170 MC 030101 1966/08/07 2.240 MC 030101 1966/08/08 1.880 MC 030101 1966/08/09 1.460 MC 030101 1966/08/10 1.310 MC 030101 1966/08/11 1.120 MC 030101 1966/08/12 1.120 MC 030101 1966/08/13 1.950 MC 030101 1966/08/14 4.160 MC 030101 1966/08/15 3.570 MC 030101 1966/08/16 2.740 MC 030101 1966/08/17 12.60 MC 030101 1966/08/18 42.20 J 030101 1966/08/19 32.30 MC 030101 1966/08/20 18.50 MC 030101 1966/08/21 9.340 MC 030101 1966/08/22 5.690 MC 030101 1966/08/23 3.820 MC 030101 1966/08/24 2.860 MC 030101 1966/08/25 2.720 MC 030101 1966/08/26 2.630 MC 030101 1966/08/27 2.750 MC 030101 1966/08/28 3.200 MC 030101 1966/08/29 3.400 MC 030101 1966/08/30 2.830 MC 030101 1966/08/31 3.480 MC 030101 1966/09/01 4.700 MC 030101 1966/09/02 3.570 MC 030101 1966/09/03 2.600 MC 030101 1966/09/04 2.080 MC 030101 1966/09/05 6.570 MC 030101 1966/09/06 13.50 MC 030101 1966/09/07 10.60 MC 030101 1966/09/08 8.160 MC 030101 1966/09/09 5.720 MC 030101 1966/09/10 4.050 MC 030101 1966/09/11 3.090 MC 030101 1966/09/12 2.570 MC 030101 1966/09/13 2.280 MC 030101 1966/09/14 1.810 MC 030101 1966/09/15 1.770 MC 030101 1966/09/16 3.960 MC 030101 1966/09/17 8.330 MC 030101 1966/09/18 6.090 MC 030101 1966/09/19 5.550 MC 030101 1966/09/20 3.910 MC 030101 1966/09/21 2.970 MC 030101 1966/09/22 3.340 MC 030101 1966/09/23 9.830 J 030101 1966/09/24 36.50 MC 030101 1966/09/25 28.60 MC 030101 1966/09/26 18.20 MC 030101 1966/09/27 10.80 MC 030101 1966/09/28 6.400 MC 030101 1966/09/29 5.470 MC 030101 1966/09/30 5.210 MC 030101 1966/10/01 8.690 MC 030101 1966/10/02 9.370 MC 030101 1966/10/03 8.950 MC 030101 1966/10/04 5.470 MC 030101 1966/10/05 6.260 MC 030101 1966/10/06 8.350 MC 030101 1966/10/07 9.540 MC 030101 1966/10/08 8.040 MC 030101 1966/10/09 5.970 MC 030101 1966/10/10 5.150 MC 030101 1966/10/11 5.920 MC 030101 1966/10/12 7.560 MC 030101 1966/10/13 8.950 MC 030101 1966/10/14 8.780 MC 030101 1966/10/15 6.820 MC 030101 1966/10/16 5.580 MC 030101 1966/10/17 5.150 MC 030101 1966/10/18 4.840 MC 030101 1966/10/19 4.390 MC 030101 1966/10/20 8.210 MC 030101 1966/10/21 44.50 MC 030101 1966/10/22 40.20 MC 030101 1966/10/23 28.30 MC 030101 1966/10/24 17.90 MC 030101 1966/10/25 11.50 MC 030101 1966/10/26 8.350 MC 030101 1966/10/27 6.600 MC 030101 1966/10/28 5.470 MC 030101 1966/10/29 4.960 MC 030101 1966/10/30 5.100 MC 030101 1966/10/31 5.100 MC 030101 1966/11/01 4.620 MC 030101 1966/11/02 4.280 MC 030101 1966/11/03 4.670 MC 030101 1966/11/04 12.20 MC 030101 1966/11/05 12.80 MC 030101 1966/11/06 9.630 MC 030101 1966/11/07 7.560 MC 030101 1966/11/08 6.600 MC 030101 1966/11/09 7.560 MC 030101 1966/11/10 13.00 MC 030101 1966/11/11 26.70 MC 030101 1966/11/12 30.30 MC 030101 1966/11/13 26.70 MC 030101 1966/11/14 18.00 MC 030101 1966/11/15 9.710 MC 030101 1966/11/16 7.620 MC 030101 1966/11/17 6.480 MC 030101 1966/11/18 6.680 MC 030101 1966/11/19 15.60 MC 030101 1966/11/20 16.10 MC 030101 1966/11/21 10.30 MC 030101 1966/11/22 7.160 MC 030101 1966/11/23 5.410 MC 030101 1966/11/24 4.670 MC 030101 1966/11/25 4.790 MC 030101 1966/11/26 9.120 MC 030101 1966/11/27 15.30 MC 030101 1966/11/28 13.40 MC 030101 1966/11/29 10.70 MC 030101 1966/11/30 11.60 MC 030101 1966/12/01 17.40 MC 030101 1966/12/02 15.70 MC 030101 1966/12/03 10.10 MC 030101 1966/12/04 6.940 MC 030101 1966/12/05 6.060 MC 030101 1966/12/06 4.560 MC 030101 1966/12/07 4.420 MC 030101 1966/12/08 6.460 MC 030101 1966/12/09 36.20 MC 030101 1966/12/10 58.00 MC 030101 1966/12/11 49.60 MC 030101 1966/12/12 42.80 MC 030101 1966/12/13 25.90 MC 030101 1966/12/14 15.30 MC 030101 1966/12/15 10.40 MC 030101 1966/12/16 8.160 MC 030101 1966/12/17 5.350 MC 030101 1966/12/18 6.200 J 030101 1966/12/19 7.450 MC 030101 1966/12/20 8.660 MC 030101 1966/12/21 11.90 MC 030101 1966/12/22 10.60 MC 030101 1966/12/23 10.10 MC 030101 1966/12/24 7.620 MC 030101 1966/12/25 6.510 R 030101 1966/12/26 5.660 R 030101 1966/12/27 5.100 R 030101 1966/12/28 4.810 R 030101 1966/12/29 4.470 R 030101 1966/12/30 4.220 R 030101 1966/12/31 3.960 R 030101 1967/01/01 3.790 R 030101 1967/01/02 3.400 J 030101 1967/01/03 2.970 R 030101 1967/01/04 2.660 R 030101 1967/01/05 2.440 R 030101 1967/01/06 2.350 R 030101 1967/01/07 2.280 R 030101 1967/01/08 2.240 R 030101 1967/01/09 2.150 R 030101 1967/01/10 2.100 R 030101 1967/01/11 2.050 R 030101 1967/01/12 2.000 R 030101 1967/01/13 1.970 R 030101 1967/01/14 1.950 R 030101 1967/01/15 1.950 R 030101 1967/01/16 1.950 R 030101 1967/01/17 1.940 R 030101 1967/01/18 1.910 R 030101 1967/01/19 1.870 R 030101 1967/01/20 1.810 R 030101 1967/01/21 1.730 R 030101 1967/01/22 1.640 R 030101 1967/01/23 1.700 R 030101 1967/01/24 3.820 J 030101 1967/01/25 7.190 R 030101 1967/01/26 10.60 MC 030101 1967/01/27 13.60 MC 030101 1967/01/28 13.70 MC 030101 1967/01/29 11.50 MC 030101 1967/01/30 9.910 R 030101 1967/01/31 8.920 R 030101 1967/02/01 7.650 R 030101 1967/02/02 6.800 R 030101 1967/02/03 5.950 R 030101 1967/02/04 5.240 R 030101 1967/02/05 4.810 R 030101 1967/02/06 4.390 R 030101 1967/02/07 4.020 R 030101 1967/02/08 3.770 R 030101 1967/02/09 3.480 R 030101 1967/02/10 3.200 R 030101 1967/02/11 2.970 R 030101 1967/02/12 2.890 R 030101 1967/02/13 2.830 R 030101 1967/02/14 2.800 R 030101 1967/02/15 2.720 R 030101 1967/02/16 2.610 R 030101 1967/02/17 2.440 J 030101 1967/02/18 2.410 R 030101 1967/02/19 2.360 R 030101 1967/02/20 2.320 R 030101 1967/02/21 2.280 R 030101 1967/02/22 2.270 R 030101 1967/02/23 2.220 R 030101 1967/02/24 2.190 R 030101 1967/02/25 2.170 R 030101 1967/02/26 2.140 R 030101 1967/02/27 2.120 R 030101 1967/02/28 2.100 J 030101 1967/03/01 2.070 R 030101 1967/03/02 2.040 R 030101 1967/03/03 2.020 R 030101 1967/03/04 2.020 R 030101 1967/03/05 2.010 R 030101 1967/03/06 2.000 R 030101 1967/03/07 2.000 R 030101 1967/03/08 1.980 R 030101 1967/03/09 1.980 R 030101 1967/03/10 2.000 R 030101 1967/03/11 2.040 R 030101 1967/03/12 2.150 R 030101 1967/03/13 2.830 R 030101 1967/03/14 3.030 R 030101 1967/03/15 2.940 J 030101 1967/03/16 2.750 R 030101 1967/03/17 2.580 R 030101 1967/03/18 2.520 R 030101 1967/03/19 2.460 R 030101 1967/03/20 2.440 R 030101 1967/03/21 2.380 R 030101 1967/03/22 2.350 R 030101 1967/03/23 2.340 R 030101 1967/03/24 2.320 R 030101 1967/03/25 2.350 R 030101 1967/03/26 2.440 R 030101 1967/03/27 2.590 MC 030101 1967/03/28 5.520 MC 030101 1967/03/29 13.40 MC 030101 1967/03/30 26.60 MC 030101 1967/03/31 38.50 MC 030101 1967/04/01 45.30 MC 030101 1967/04/02 77.30 MC 030101 1967/04/03 128.0 MC 030101 1967/04/04 152.0 MC 030101 1967/04/05 99.40 MC 030101 1967/04/06 62.00 MC 030101 1967/04/07 43.00 MC 030101 1967/04/08 31.70 MC 030101 1967/04/09 41.90 MC 030101 1967/04/10 44.50 MC 030101 1967/04/11 75.60 J 030101 1967/04/12 53.20 MC 030101 1967/04/13 36.00 MC 030101 1967/04/14 28.30 MC 030101 1967/04/15 31.70 MC 030101 1967/04/16 37.40 MC 030101 1967/04/17 34.00 MC 030101 1967/04/18 36.80 MC 030101 1967/04/19 47.90 MC 030101 1967/04/20 43.90 MC 030101 1967/04/21 33.40 MC 030101 1967/04/22 26.70 MC 030101 1967/04/23 42.50 MC 030101 1967/04/24 46.70 MC 030101 1967/04/25 36.80 MC 030101 1967/04/26 26.50 MC 030101 1967/04/27 19.40 MC 030101 1967/04/28 15.30 MC 030101 1967/04/29 12.80 MC 030101 1967/04/30 12.10 MC 030101 1967/05/01 10.00 MC 030101 1967/05/02 9.090 MC 030101 1967/05/03 9.340 MC 030101 1967/05/04 17.10 MC 030101 1967/05/05 17.40 MC 030101 1967/05/06 12.70 MC 030101 1967/05/07 9.290 MC 030101 1967/05/08 8.270 MC 030101 1967/05/09 17.20 MC 030101 1967/05/10 23.70 MC 030101 1967/05/11 19.40 MC 030101 1967/05/12 12.60 MC 030101 1967/05/13 9.740 MC 030101 1967/05/14 8.690 MC 030101 1967/05/15 7.760 MC 030101 1967/05/16 9.430 MC 030101 1967/05/17 15.30 MC 030101 1967/05/18 13.70 MC 030101 1967/05/19 12.30 MC 030101 1967/05/20 17.80 MC 030101 1967/05/21 26.40 MC 030101 1967/05/22 23.80 MC 030101 1967/05/23 16.20 MC 030101 1967/05/24 11.40 MC 030101 1967/05/25 8.210 MC 030101 1967/05/26 6.400 MC 030101 1967/05/27 5.860 MC 030101 1967/05/28 5.040 MC 030101 1967/05/29 4.420 MC 030101 1967/05/30 3.710 MC 030101 1967/05/31 3.090 MC 030101 1967/06/01 2.420 MC 030101 1967/06/02 2.550 MC 030101 1967/06/03 2.180 MC 030101 1967/06/04 1.850 MC 030101 1967/06/05 1.540 MC 030101 1967/06/06 1.450 MC 030101 1967/06/07 1.120 MC 030101 1967/06/08 1.210 MC 030101 1967/06/09 1.970 MC 030101 1967/06/10 7.160 MC 030101 1967/06/11 17.60 MC 030101 1967/06/12 16.30 MC 030101 1967/06/13 20.30 MC 030101 1967/06/14 15.70 MC 030101 1967/06/15 12.20 MC 030101 1967/06/16 22.80 MC 030101 1967/06/17 33.40 MC 030101 1967/06/18 64.60 MC 030101 1967/06/19 51.00 MC 030101 1967/06/20 27.80 MC 030101 1967/06/21 14.40 MC 030101 1967/06/22 8.690 MC 030101 1967/06/23 13.20 MC 030101 1967/06/24 16.30 MC 030101 1967/06/25 11.40 MC 030101 1967/06/26 9.850 MC 030101 1967/06/27 8.950 MC 030101 1967/06/28 6.230 MC 030101 1967/06/29 4.220 MC 030101 1967/06/30 3.090 MC 030101 1967/07/01 2.350 MC 030101 1967/07/02 1.850 MC 030101 1967/07/03 2.320 MC 030101 1967/07/04 2.700 MC 030101 1967/07/05 3.030 MC 030101 1967/07/06 2.450 MC 030101 1967/07/07 2.050 MC 030101 1967/07/08 1.630 MC 030101 1967/07/09 2.210 MC 030101 1967/07/10 2.380 J 030101 1967/07/11 2.680 MC 030101 1967/07/12 4.450 MC 030101 1967/07/13 4.670 MC 030101 1967/07/14 3.650 MC 030101 1967/07/15 2.780 MC 030101 1967/07/16 3.480 MC 030101 1967/07/17 3.540 MC 030101 1967/07/18 4.760 MC 030101 1967/07/19 3.940 MC 030101 1967/07/20 3.260 MC 030101 1967/07/21 2.940 MC 030101 1967/07/22 2.260 MC 030101 1967/07/23 2.030 MC 030101 1967/07/24 2.110 MC 030101 1967/07/25 9.150 MC 030101 1967/07/26 23.80 MC 030101 1967/07/27 18.90 MC 030101 1967/07/28 14.00 MC 030101 1967/07/29 13.20 MC 030101 1967/07/30 10.70 MC 030101 1967/07/31 6.970 MC 030101 1967/08/01 7.050 MC 030101 1967/08/02 7.140 MC 030101 1967/08/03 6.910 MC 030101 1967/08/04 5.890 MC 030101 1967/08/05 18.50 MC 030101 1967/08/06 21.70 MC 030101 1967/08/07 14.60 MC 030101 1967/08/08 7.530 MC 030101 1967/08/09 4.930 MC 030101 1967/08/10 30.00 MC 030101 1967/08/11 58.60 MC 030101 1967/08/12 39.40 MC 030101 1967/08/13 22.30 MC 030101 1967/08/14 13.20 MC 030101 1967/08/15 8.890 MC 030101 1967/08/16 6.820 MC 030101 1967/08/17 4.470 MC 030101 1967/08/18 3.880 MC 030101 1967/08/19 2.580 MC 030101 1967/08/20 4.930 MC 030101 1967/08/21 28.00 MC 030101 1967/08/22 32.60 MC 030101 1967/08/23 20.10 MC 030101 1967/08/24 12.10 MC 030101 1967/08/25 9.090 MC 030101 1967/08/26 4.980 MC 030101 1967/08/27 4.450 MC 030101 1967/08/28 3.600 MC 030101 1967/08/29 3.790 MC 030101 1967/08/30 4.560 MC 030101 1967/08/31 4.330 MC 030101 1967/09/01 8.660 MC 030101 1967/09/02 6.170 MC 030101 1967/09/03 6.290 MC 030101 1967/09/04 6.090 MC 030101 1967/09/05 7.870 MC 030101 1967/09/06 6.030 MC 030101 1967/09/07 4.530 MC 030101 1967/09/08 3.400 MC 030101 1967/09/09 2.830 MC 030101 1967/09/10 4.190 MC 030101 1967/09/11 2.450 MC 030101 1967/09/12 7.480 MC 030101 1967/09/13 7.530 MC 030101 1967/09/14 4.810 MC 030101 1967/09/15 3.260 MC 030101 1967/09/16 2.520 MC 030101 1967/09/17 2.310 MC 030101 1967/09/18 1.930 MC 030101 1967/09/19 1.680 MC 030101 1967/09/20 1.350 MC 030101 1967/09/21 1.260 MC 030101 1967/09/22 2.470 MC 030101 1967/09/23 7.420 MC 030101 1967/09/24 2.030 MC 030101 1967/09/25 4.790 MC 030101 1967/09/26 10.20 MC 030101 1967/09/27 9.770 MC 030101 1967/09/28 6.680 MC 030101 1967/09/29 5.300 MC 030101 1967/09/30 4.190 MC 030101 1967/10/01 3.820 MC 030101 1967/10/02 4.470 MC 030101 1967/10/03 5.350 MC 030101 1967/10/04 4.760 MC 030101 1967/10/05 4.980 MC 030101 1967/10/06 6.880 MC 030101 1967/10/07 6.880 MC 030101 1967/10/08 5.350 MC 030101 1967/10/09 4.730 MC 030101 1967/10/10 11.50 MC 030101 1967/10/11 50.70 MC 030101 1967/10/12 47.90 MC 030101 1967/10/13 32.60 MC 030101 1967/10/14 19.40 MC 030101 1967/10/15 12.30 MC 030101 1967/10/16 9.290 MC 030101 1967/10/17 10.10 MC 030101 1967/10/18 19.50 MC 030101 1967/10/19 25.10 MC 030101 1967/10/20 19.50 MC 030101 1967/10/21 17.10 MC 030101 1967/10/22 10.60 MC 030101 1967/10/23 7.700 MC 030101 1967/10/24 11.90 MC 030101 1967/10/25 9.910 MC 030101 1967/10/26 26.20 MC 030101 1967/10/27 27.50 MC 030101 1967/10/28 22.00 MC 030101 1967/10/29 15.30 MC 030101 1967/10/30 11.40 MC 030101 1967/10/31 8.830 MC 030101 1967/11/01 7.820 MC 030101 1967/11/02 6.090 MC 030101 1967/11/03 7.280 MC 030101 1967/11/04 8.100 MC 030101 1967/11/05 11.30 MC 030101 1967/11/06 11.40 MC 030101 1967/11/07 11.40 MC 030101 1967/11/08 6.540 MC 030101 1967/11/09 6.090 MC 030101 1967/11/10 5.350 MC 030101 1967/11/11 4.870 MC 030101 1967/11/12 10.40 MC 030101 1967/11/13 14.30 MC 030101 1967/11/14 20.00 MC 030101 1967/11/15 14.50 MC 030101 1967/11/16 10.00 MC 030101 1967/11/17 8.040 MC 030101 1967/11/18 8.270 MC 030101 1967/11/19 7.960 MC 030101 1967/11/20 7.500 MC 030101 1967/11/21 7.590 MC 030101 1967/11/22 7.140 MC 030101 1967/11/23 6.850 MC 030101 1967/11/24 11.60 MC 030101 1967/11/25 16.50 MC 030101 1967/11/26 17.10 MC 030101 1967/11/27 18.00 MC 030101 1967/11/28 16.30 MC 030101 1967/11/29 15.40 MC 030101 1967/11/30 12.30 MC 030101 1967/12/01 10.40 MC 030101 1967/12/02 8.690 MC 030101 1967/12/03 7.250 MC 030101 1967/12/04 7.310 MC 030101 1967/12/05 6.800 MC 030101 1967/12/06 8.130 MC 030101 1967/12/07 9.910 MC 030101 1967/12/08 5.920 MC 030101 1967/12/09 5.920 MC 030101 1967/12/10 7.900 MC 030101 1967/12/11 13.40 MC 030101 1967/12/12 6.570 MC 030101 1967/12/13 66.80 MC 030101 1967/12/14 102.0 MC 030101 1967/12/15 65.70 MC 030101 1967/12/16 37.40 MC 030101 1967/12/17 27.10 MC 030101 1967/12/18 22.10 MC 030101 1967/12/19 15.20 MC 030101 1967/12/20 19.80 MC 030101 1967/12/21 21.40 MC 030101 1967/12/22 23.20 MC 030101 1967/12/23 45.00 MC 030101 1967/12/24 35.10 MC 030101 1967/12/25 22.10 MC 030101 1967/12/26 12.00 MC 030101 1967/12/27 10.40 MC 030101 1967/12/28 8.350 R 030101 1967/12/29 7.220 R 030101 1967/12/30 6.510 R 030101 1967/12/31 5.950 R 030101 1968/01/01 5.380 R 030101 1968/01/02 5.100 R 030101 1968/01/03 4.670 R 030101 1968/01/04 4.390 R 030101 1968/01/05 4.110 R 030101 1968/01/06 3.820 R 030101 1968/01/07 3.480 R 030101 1968/01/08 3.170 R 030101 1968/01/09 2.970 R 030101 1968/01/10 2.830 R 030101 1968/01/11 2.550 R 030101 1968/01/12 2.290 R 030101 1968/01/13 2.010 R 030101 1968/01/14 1.870 R 030101 1968/01/15 1.760 R 030101 1968/01/16 1.700 R 030101 1968/01/17 1.610 R 030101 1968/01/18 1.560 R 030101 1968/01/19 1.590 R 030101 1968/01/20 1.610 R 030101 1968/01/21 1.640 R 030101 1968/01/22 1.670 R 030101 1968/01/23 1.700 R 030101 1968/01/24 1.730 J 030101 1968/01/25 1.760 R 030101 1968/01/26 1.770 R 030101 1968/01/27 1.780 R 030101 1968/01/28 1.810 R 030101 1968/01/29 1.830 R 030101 1968/01/30 1.840 R 030101 1968/01/31 1.870 R 030101 1968/02/01 2.120 R 030101 1968/02/02 2.720 R 030101 1968/02/03 7.220 R 030101 1968/02/04 11.30 R 030101 1968/02/05 23.80 R 030101 1968/02/06 19.80 R 030101 1968/02/07 14.20 R 030101 1968/02/08 9.910 R 030101 1968/02/09 7.500 R 030101 1968/02/10 6.090 R 030101 1968/02/11 5.240 R 030101 1968/02/12 4.250 R 030101 1968/02/13 3.820 R 030101 1968/02/14 3.400 R 030101 1968/02/15 3.110 R 030101 1968/02/16 2.920 R 030101 1968/02/17 2.720 R 030101 1968/02/18 2.550 R 030101 1968/02/19 2.440 R 030101 1968/02/20 2.320 R 030101 1968/02/21 2.240 R 030101 1968/02/22 2.150 R 030101 1968/02/23 2.070 R 030101 1968/02/24 2.010 R 030101 1968/02/25 1.950 R 030101 1968/02/26 1.870 R 030101 1968/02/27 1.810 R 030101 1968/02/28 1.780 R 030101 1968/02/29 1.760 J 030101 1968/03/01 1.730 R 030101 1968/03/02 1.700 R 030101 1968/03/03 1.670 R 030101 1968/03/04 1.640 R 030101 1968/03/05 1.610 R 030101 1968/03/06 1.590 R 030101 1968/03/07 1.570 R 030101 1968/03/08 1.610 R 030101 1968/03/09 1.760 R 030101 1968/03/10 1.870 R 030101 1968/03/11 1.900 R 030101 1968/03/12 1.950 R 030101 1968/03/13 1.980 R 030101 1968/03/14 2.010 R 030101 1968/03/15 2.100 R 030101 1968/03/16 2.210 R 030101 1968/03/17 2.380 R 030101 1968/03/18 2.550 R 030101 1968/03/19 4.250 R 030101 1968/03/20 11.30 R 030101 1968/03/21 17.00 R 030101 1968/03/22 56.60 R 030101 1968/03/23 93.20 R 030101 1968/03/24 133.0 MC 030101 1968/03/25 104.0 MC 030101 1968/03/26 68.20 MC 030101 1968/03/27 54.70 MC 030101 1968/03/28 55.50 MC 030101 1968/03/29 66.50 MC 030101 1968/03/30 88.60 MC 030101 1968/03/31 83.00 MC 030101 1968/04/01 65.70 MC 030101 1968/04/02 64.80 MC 030101 1968/04/03 45.00 MC 030101 1968/04/04 33.10 MC 030101 1968/04/05 40.80 MC 030101 1968/04/06 47.90 MC 030101 1968/04/07 34.50 MC 030101 1968/04/08 26.10 MC 030101 1968/04/09 22.30 MC 030101 1968/04/10 25.90 MC 030101 1968/04/11 24.80 MC 030101 1968/04/12 19.60 MC 030101 1968/04/13 15.50 MC 030101 1968/04/14 14.40 MC 030101 1968/04/15 13.60 MC 030101 1968/04/16 12.30 MC 030101 1968/04/17 11.90 MC 030101 1968/04/18 9.710 MC 030101 1968/04/19 8.100 MC 030101 1968/04/20 6.770 MC 030101 1968/04/21 5.860 MC 030101 1968/04/22 5.350 MC 030101 1968/04/23 4.790 MC 030101 1968/04/24 4.330 MC 030101 1968/04/25 11.70 MC 030101 1968/04/26 48.70 MC 030101 1968/04/27 34.50 MC 030101 1968/04/28 34.30 MC 030101 1968/04/29 23.20 MC 030101 1968/04/30 16.20 MC 030101 1968/05/01 11.20 MC 030101 1968/05/02 8.780 MC 030101 1968/05/03 7.020 MC 030101 1968/05/04 5.720 MC 030101 1968/05/05 4.670 MC 030101 1968/05/06 4.420 MC 030101 1968/05/07 3.960 MC 030101 1968/05/08 3.450 MC 030101 1968/05/09 2.920 MC 030101 1968/05/10 2.920 MC 030101 1968/05/11 3.620 MC 030101 1968/05/12 3.450 MC 030101 1968/05/13 3.260 MC 030101 1968/05/14 2.740 MC 030101 1968/05/15 2.390 MC 030101 1968/05/16 1.880 MC 030101 1968/05/17 2.510 MC 030101 1968/05/18 6.030 MC 030101 1968/05/19 10.70 MC 030101 1968/05/20 15.50 MC 030101 1968/05/21 22.80 MC 030101 1968/05/22 24.20 MC 030101 1968/05/23 20.50 MC 030101 1968/05/24 11.30 MC 030101 1968/05/25 7.900 MC 030101 1968/05/26 5.890 MC 030101 1968/05/27 4.420 MC 030101 1968/05/28 3.450 MC 030101 1968/05/29 2.790 MC 030101 1968/05/30 2.320 MC 030101 1968/05/31 2.060 MC 030101 1968/06/01 2.020 MC 030101 1968/06/02 1.990 MC 030101 1968/06/03 1.930 MC 030101 1968/06/04 1.930 MC 030101 1968/06/05 1.780 MC 030101 1968/06/06 1.600 MC 030101 1968/06/07 1.570 MC 030101 1968/06/08 1.580 MC 030101 1968/06/09 1.590 MC 030101 1968/06/10 1.600 MC 030101 1968/06/11 1.610 MC 030101 1968/06/12 1.610 MC 030101 1968/06/13 1.620 MC 030101 1968/06/14 1.510 MC 030101 1968/06/15 1.270 MC 030101 1968/06/16 1.090 MC 030101 1968/06/17 1.060 MC 030101 1968/06/18 0.910 MC 030101 1968/06/19 0.830 MC 030101 1968/06/20 0.990 MC 030101 1968/06/21 0.900 MC 030101 1968/06/22 1.020 MC 030101 1968/06/23 1.490 MC 030101 1968/06/24 2.860 MC 030101 1968/06/25 3.650 MC 030101 1968/06/26 3.790 MC 030101 1968/06/27 3.110 MC 030101 1968/06/28 2.490 MC 030101 1968/06/29 2.100 MC 030101 1968/06/30 2.000 MC 030101 1968/07/01 3.940 MC 030101 1968/07/02 7.280 MC 030101 1968/07/03 7.670 MC 030101 1968/07/04 4.840 MC 030101 1968/07/05 2.940 MC 030101 1968/07/06 2.550 MC 030101 1968/07/07 2.770 MC 030101 1968/07/08 3.230 MC 030101 1968/07/09 3.650 J 030101 1968/07/10 12.60 MC 030101 1968/07/11 23.10 MC 030101 1968/07/12 16.90 MC 030101 1968/07/13 9.510 MC 030101 1968/07/14 5.690 MC 030101 1968/07/15 3.790 MC 030101 1968/07/16 2.780 MC 030101 1968/07/17 2.180 MC 030101 1968/07/18 1.590 MC 030101 1968/07/19 1.640 MC 030101 1968/07/20 1.760 MC 030101 1968/07/21 1.760 MC 030101 1968/07/22 1.680 MC 030101 1968/07/23 1.350 MC 030101 1968/07/24 1.260 MC 030101 1968/07/25 1.400 MC 030101 1968/07/26 1.260 MC 030101 1968/07/27 1.130 MC 030101 1968/07/28 1.090 MC 030101 1968/07/29 0.980 MC 030101 1968/07/30 0.950 MC 030101 1968/07/31 0.870 MC 030101 1968/08/01 3.850 MC 030101 1968/08/02 12.30 MC 030101 1968/08/03 10.30 MC 030101 1968/08/04 6.290 MC 030101 1968/08/05 3.910 MC 030101 1968/08/06 2.370 MC 030101 1968/08/07 1.880 MC 030101 1968/08/08 2.270 MC 030101 1968/08/09 5.300 MC 030101 1968/08/10 6.570 MC 030101 1968/08/11 5.320 MC 030101 1968/08/12 3.540 MC 030101 1968/08/13 2.670 MC 030101 1968/08/14 1.970 MC 030101 1968/08/15 1.620 MC 030101 1968/08/16 1.410 MC 030101 1968/08/17 1.230 MC 030101 1968/08/18 1.110 MC 030101 1968/08/19 0.930 MC 030101 1968/08/20 0.920 MC 030101 1968/08/21 0.870 MC 030101 1968/08/22 0.810 MC 030101 1968/08/23 0.780 MC 030101 1968/08/24 0.740 MC 030101 1968/08/25 0.690 MC 030101 1968/08/26 0.800 MC 030101 1968/08/27 1.010 MC 030101 1968/08/28 1.010 MC 030101 1968/08/29 1.000 MC 030101 1968/08/30 0.990 MC 030101 1968/08/31 0.890 MC 030101 1968/09/01 0.740 MC 030101 1968/09/02 0.660 MC 030101 1968/09/03 0.610 MC 030101 1968/09/04 0.610 MC 030101 1968/09/05 0.610 MC 030101 1968/09/06 0.610 MC 030101 1968/09/07 0.590 MC 030101 1968/09/08 0.510 MC 030101 1968/09/09 0.590 MC 030101 1968/09/10 1.040 MC 030101 1968/09/11 1.680 MC 030101 1968/09/12 3.770 MC 030101 1968/09/13 6.680 MC 030101 1968/09/14 6.570 MC 030101 1968/09/15 4.960 MC 030101 1968/09/16 3.650 J 030101 1968/09/17 2.790 MC 030101 1968/09/18 2.210 MC 030101 1968/09/19 1.770 MC 030101 1968/09/20 1.490 MC 030101 1968/09/21 1.240 MC 030101 1968/09/22 1.040 MC 030101 1968/09/23 1.050 MC 030101 1968/09/24 0.970 MC 030101 1968/09/25 1.870 MC 030101 1968/09/26 2.420 MC 030101 1968/09/27 2.970 MC 030101 1968/09/28 3.000 MC 030101 1968/09/29 2.680 MC 030101 1968/09/30 2.620 MC 030101 1968/10/01 2.680 MC 030101 1968/10/02 3.260 MC 030101 1968/10/03 3.480 MC 030101 1968/10/04 3.770 MC 030101 1968/10/05 4.360 MC 030101 1968/10/06 4.420 MC 030101 1968/10/07 4.160 MC 030101 1968/10/08 4.160 MC 030101 1968/10/09 4.530 MC 030101 1968/10/10 4.500 MC 030101 1968/10/11 3.820 MC 030101 1968/10/12 3.260 MC 030101 1968/10/13 2.830 MC 030101 1968/10/14 2.520 MC 030101 1968/10/15 2.210 MC 030101 1968/10/16 1.970 MC 030101 1968/10/17 1.840 MC 030101 1968/10/18 1.730 MC 030101 1968/10/19 1.790 MC 030101 1968/10/20 2.790 MC 030101 1968/10/21 4.280 MC 030101 1968/10/22 4.590 MC 030101 1968/10/23 4.330 MC 030101 1968/10/24 4.020 MC 030101 1968/10/25 6.000 MC 030101 1968/10/26 11.40 MC 030101 1968/10/27 12.90 MC 030101 1968/10/28 11.10 MC 030101 1968/10/29 9.940 MC 030101 1968/10/30 8.950 MC 030101 1968/10/31 7.590 MC 030101 1968/11/01 6.340 MC 030101 1968/11/02 5.410 MC 030101 1968/11/03 4.840 MC 030101 1968/11/04 4.620 MC 030101 1968/11/05 4.500 MC 030101 1968/11/06 4.420 MC 030101 1968/11/07 4.050 MC 030101 1968/11/08 3.820 MC 030101 1968/11/09 3.680 MC 030101 1968/11/10 3.680 MC 030101 1968/11/11 3.680 MC 030101 1968/11/12 3.960 MC 030101 1968/11/13 4.280 MC 030101 1968/11/14 4.300 MC 030101 1968/11/15 4.300 MC 030101 1968/11/16 4.300 MC 030101 1968/11/17 4.080 MC 030101 1968/11/18 4.190 MC 030101 1968/11/19 15.70 MC 030101 1968/11/20 26.10 MC 030101 1968/11/21 21.20 MC 030101 1968/11/22 15.50 MC 030101 1968/11/23 11.40 MC 030101 1968/11/24 10.60 MC 030101 1968/11/25 27.40 MC 030101 1968/11/26 31.10 MC 030101 1968/11/27 21.70 MC 030101 1968/11/28 15.10 MC 030101 1968/11/29 26.10 MC 030101 1968/11/30 34.80 MC 030101 1968/12/01 26.00 MC 030101 1968/12/02 18.40 MC 030101 1968/12/03 14.20 MC 030101 1968/12/04 11.90 R 030101 1968/12/05 9.910 R 030101 1968/12/06 9.060 R 030101 1968/12/07 7.930 R 030101 1968/12/08 7.080 R 030101 1968/12/09 6.370 R 030101 1968/12/10 5.950 R 030101 1968/12/11 5.380 R 030101 1968/12/12 4.960 R 030101 1968/12/13 4.670 R 030101 1968/12/14 8.270 R 030101 1968/12/15 13.30 R 030101 1968/12/16 10.50 R 030101 1968/12/17 9.770 R 030101 1968/12/18 9.060 R 030101 1968/12/19 8.500 R 030101 1968/12/20 8.070 R 030101 1968/12/21 7.790 R 030101 1968/12/22 7.310 R 030101 1968/12/23 6.940 R 030101 1968/12/24 6.140 R 030101 1968/12/25 5.950 R 030101 1968/12/26 5.660 R 030101 1968/12/27 5.380 R 030101 1968/12/28 5.100 R 030101 1968/12/29 4.670 R 030101 1968/12/30 4.390 R 030101 1968/12/31 4.250 R 030101 1969/01/01 3.990 R 030101 1969/01/02 3.940 R 030101 1969/01/03 3.790 R 030101 1969/01/04 3.740 R 030101 1969/01/05 3.650 R 030101 1969/01/06 3.620 R 030101 1969/01/07 3.740 R 030101 1969/01/08 3.820 R 030101 1969/01/09 3.740 R 030101 1969/01/10 3.680 R 030101 1969/01/11 3.600 R 030101 1969/01/12 3.480 R 030101 1969/01/13 3.450 R 030101 1969/01/14 3.400 R 030101 1969/01/15 3.340 R 030101 1969/01/16 3.310 R 030101 1969/01/17 3.280 R 030101 1969/01/18 3.260 R 030101 1969/01/19 3.600 R 030101 1969/01/20 4.390 J 030101 1969/01/21 5.100 R 030101 1969/01/22 5.970 R 030101 1969/01/23 6.000 R 030101 1969/01/24 5.950 R 030101 1969/01/25 5.690 R 030101 1969/01/26 5.410 R 030101 1969/01/27 5.180 R 030101 1969/01/28 5.040 R 030101 1969/01/29 4.900 R 030101 1969/01/30 4.870 R 030101 1969/01/31 10.20 R 030101 1969/02/01 8.130 R 030101 1969/02/02 7.310 R 030101 1969/02/03 6.650 R 030101 1969/02/04 6.090 R 030101 1969/02/05 5.660 R 030101 1969/02/06 5.320 R 030101 1969/02/07 5.100 R 030101 1969/02/08 4.870 R 030101 1969/02/09 4.730 R 030101 1969/02/10 4.560 R 030101 1969/02/11 4.470 R 030101 1969/02/12 4.390 R 030101 1969/02/13 4.280 R 030101 1969/02/14 4.080 R 030101 1969/02/15 3.850 R 030101 1969/02/16 3.650 R 030101 1969/02/17 3.430 R 030101 1969/02/18 3.260 R 030101 1969/02/19 3.110 R 030101 1969/02/20 3.030 R 030101 1969/02/21 3.000 R 030101 1969/02/22 3.030 R 030101 1969/02/23 3.060 R 030101 1969/02/24 3.110 R 030101 1969/02/25 3.000 R 030101 1969/02/26 2.970 R 030101 1969/02/27 2.940 R 030101 1969/02/28 2.940 R 030101 1969/03/01 3.030 R 030101 1969/03/02 3.140 R 030101 1969/03/03 3.310 R 030101 1969/03/04 3.340 R 030101 1969/03/05 3.170 R 030101 1969/03/06 3.090 R 030101 1969/03/07 2.920 R 030101 1969/03/08 2.830 R 030101 1969/03/09 2.720 R 030101 1969/03/10 2.610 R 030101 1969/03/11 2.500 R 030101 1969/03/12 2.430 R 030101 1969/03/13 2.380 R 030101 1969/03/14 2.340 R 030101 1969/03/15 2.380 R 030101 1969/03/16 2.370 R 030101 1969/03/17 2.340 R 030101 1969/03/18 2.350 R 030101 1969/03/19 2.410 R 030101 1969/03/20 2.530 R 030101 1969/03/21 2.780 R 030101 1969/03/22 6.170 R 030101 1969/03/23 14.00 MC 030101 1969/03/24 16.80 MC 030101 1969/03/25 16.00 MC 030101 1969/03/26 23.30 MC 030101 1969/03/27 28.90 MC 030101 1969/03/28 27.40 MC 030101 1969/03/29 24.80 MC 030101 1969/03/30 23.40 MC 030101 1969/03/31 21.20 MC 030101 1969/04/01 18.00 MC 030101 1969/04/02 15.30 MC 030101 1969/04/03 12.70 MC 030101 1969/04/04 11.00 MC 030101 1969/04/05 11.10 MC 030101 1969/04/06 14.00 MC 030101 1969/04/07 18.50 MC 030101 1969/04/08 24.80 MC 030101 1969/04/09 30.00 MC 030101 1969/04/10 56.40 MC 030101 1969/04/11 141.0 MC 030101 1969/04/12 144.0 MC 030101 1969/04/13 113.0 MC 030101 1969/04/14 117.0 MC 030101 1969/04/15 148.0 MC 030101 1969/04/16 151.0 MC 030101 1969/04/17 163.0 MC 030101 1969/04/18 143.0 MC 030101 1969/04/19 97.40 MC 030101 1969/04/20 59.20 MC 030101 1969/04/21 39.90 MC 030101 1969/04/22 31.10 MC 030101 1969/04/23 29.70 MC 030101 1969/04/24 32.00 MC 030101 1969/04/25 29.20 MC 030101 1969/04/26 26.80 MC 030101 1969/04/27 23.90 MC 030101 1969/04/28 32.60 MC 030101 1969/04/29 52.10 MC 030101 1969/04/30 48.40 MC 030101 1969/05/01 34.80 MC 030101 1969/05/02 25.60 MC 030101 1969/05/03 20.60 MC 030101 1969/05/04 18.00 MC 030101 1969/05/05 15.30 MC 030101 1969/05/06 12.40 MC 030101 1969/05/07 9.880 MC 030101 1969/05/08 8.640 MC 030101 1969/05/09 11.40 MC 030101 1969/05/10 23.90 MC 030101 1969/05/11 28.60 MC 030101 1969/05/12 34.50 MC 030101 1969/05/13 30.90 MC 030101 1969/05/14 25.90 MC 030101 1969/05/15 21.40 MC 030101 1969/05/16 15.40 MC 030101 1969/05/17 11.20 MC 030101 1969/05/18 9.940 MC 030101 1969/05/19 17.80 MC 030101 1969/05/20 43.30 MC 030101 1969/05/21 56.40 MC 030101 1969/05/22 36.00 MC 030101 1969/05/23 21.20 MC 030101 1969/05/24 14.10 MC 030101 1969/05/25 10.60 MC 030101 1969/05/26 8.890 MC 030101 1969/05/27 7.310 MC 030101 1969/05/28 6.170 MC 030101 1969/05/29 5.550 MC 030101 1969/05/30 4.760 MC 030101 1969/05/31 3.850 MC 030101 1969/06/01 3.260 MC 030101 1969/06/02 3.400 MC 030101 1969/06/03 7.480 MC 030101 1969/06/04 16.20 MC 030101 1969/06/05 15.40 MC 030101 1969/06/06 11.50 MC 030101 1969/06/07 12.40 MC 030101 1969/06/08 13.30 MC 030101 1969/06/09 10.10 MC 030101 1969/06/10 7.310 MC 030101 1969/06/11 5.040 MC 030101 1969/06/12 3.570 MC 030101 1969/06/13 4.590 MC 030101 1969/06/14 14.60 MC 030101 1969/06/15 15.70 MC 030101 1969/06/16 22.80 MC 030101 1969/06/17 24.90 MC 030101 1969/06/18 16.60 MC 030101 1969/06/19 12.10 MC 030101 1969/06/20 9.850 MC 030101 1969/06/21 7.330 MC 030101 1969/06/22 5.270 MC 030101 1969/06/23 4.190 MC 030101 1969/06/24 7.790 MC 030101 1969/06/25 16.90 MC 030101 1969/06/26 16.00 MC 030101 1969/06/27 11.00 MC 030101 1969/06/28 7.900 MC 030101 1969/06/29 6.400 MC 030101 1969/06/30 5.240 MC 030101 1969/07/01 46.20 MC 030101 1969/07/02 46.40 MC 030101 1969/07/03 24.80 MC 030101 1969/07/04 13.40 MC 030101 1969/07/05 9.090 MC 030101 1969/07/06 12.80 MC 030101 1969/07/07 11.80 MC 030101 1969/07/08 7.840 MC 030101 1969/07/09 5.350 MC 030101 1969/07/10 3.850 MC 030101 1969/07/11 3.140 MC 030101 1969/07/12 7.330 MC 030101 1969/07/13 13.30 MC 030101 1969/07/14 14.70 MC 030101 1969/07/15 10.40 MC 030101 1969/07/16 6.650 MC 030101 1969/07/17 4.530 MC 030101 1969/07/18 3.620 MC 030101 1969/07/19 3.230 MC 030101 1969/07/20 2.600 MC 030101 1969/07/21 2.140 MC 030101 1969/07/22 1.950 MC 030101 1969/07/23 1.510 MC 030101 1969/07/24 1.510 MC 030101 1969/07/25 1.350 MC 030101 1969/07/26 1.310 MC 030101 1969/07/27 1.200 MC 030101 1969/07/28 1.540 MC 030101 1969/07/29 1.700 MC 030101 1969/07/30 2.150 MC 030101 1969/07/31 2.290 MC 030101 1969/08/01 2.100 MC 030101 1969/08/02 1.750 MC 030101 1969/08/03 1.550 MC 030101 1969/08/04 1.520 MC 030101 1969/08/05 1.480 MC 030101 1969/08/06 1.480 MC 030101 1969/08/07 1.480 MC 030101 1969/08/08 1.420 MC 030101 1969/08/09 9.430 MC 030101 1969/08/10 10.90 MC 030101 1969/08/11 14.70 MC 030101 1969/08/12 13.50 MC 030101 1969/08/13 8.780 MC 030101 1969/08/14 5.720 MC 030101 1969/08/15 4.050 MC 030101 1969/08/16 3.000 MC 030101 1969/08/17 2.620 MC 030101 1969/08/18 7.500 MC 030101 1969/08/19 11.40 MC 030101 1969/08/20 15.60 MC 030101 1969/08/21 11.50 MC 030101 1969/08/22 7.110 MC 030101 1969/08/23 4.560 MC 030101 1969/08/24 3.570 MC 030101 1969/08/25 5.010 MC 030101 1969/08/26 10.80 MC 030101 1969/08/27 11.10 MC 030101 1969/08/28 7.730 MC 030101 1969/08/29 5.300 MC 030101 1969/08/30 3.910 MC 030101 1969/08/31 2.920 MC 030101 1969/09/01 2.360 MC 030101 1969/09/02 1.980 MC 030101 1969/09/03 1.670 MC 030101 1969/09/04 1.420 MC 030101 1969/09/05 1.180 MC 030101 1969/09/06 3.960 MC 030101 1969/09/07 17.80 MC 030101 1969/09/08 28.10 MC 030101 1969/09/09 30.30 MC 030101 1969/09/10 27.40 MC 030101 1969/09/11 19.00 MC 030101 1969/09/12 12.40 MC 030101 1969/09/13 12.50 MC 030101 1969/09/14 13.00 MC 030101 1969/09/15 9.540 MC 030101 1969/09/16 10.60 MC 030101 1969/09/17 21.30 MC 030101 1969/09/18 28.60 MC 030101 1969/09/19 20.80 MC 030101 1969/09/20 12.90 MC 030101 1969/09/21 8.470 MC 030101 1969/09/22 6.030 MC 030101 1969/09/23 4.590 MC 030101 1969/09/24 3.650 MC 030101 1969/09/25 3.000 MC 030101 1969/09/26 2.690 MC 030101 1969/09/27 2.460 MC 030101 1969/09/28 2.790 MC 030101 1969/09/29 3.880 MC 030101 1969/09/30 4.560 MC 030101 1969/10/01 4.500 MC 030101 1969/10/02 3.910 MC 030101 1969/10/03 3.310 MC 030101 1969/10/04 3.030 MC 030101 1969/10/05 2.800 MC 030101 1969/10/06 2.510 MC 030101 1969/10/07 2.180 MC 030101 1969/10/08 2.070 MC 030101 1969/10/09 2.060 MC 030101 1969/10/10 2.040 MC 030101 1969/10/11 1.880 MC 030101 1969/10/12 1.680 MC 030101 1969/10/13 1.540 MC 030101 1969/10/14 1.300 MC 030101 1969/10/15 1.250 MC 030101 1969/10/16 1.240 MC 030101 1969/10/17 1.240 MC 030101 1969/10/18 1.210 MC 030101 1969/10/19 1.180 MC 030101 1969/10/20 2.300 MC 030101 1969/10/21 11.20 MC 030101 1969/10/22 13.20 MC 030101 1969/10/23 9.970 MC 030101 1969/10/24 7.220 MC 030101 1969/10/25 6.460 MC 030101 1969/10/26 12.20 MC 030101 1969/10/27 16.90 MC 030101 1969/10/28 16.90 MC 030101 1969/10/29 12.60 MC 030101 1969/10/30 9.000 MC 030101 1969/10/31 6.820 MC 030101 1969/11/01 5.550 MC 030101 1969/11/02 5.010 MC 030101 1969/11/03 5.660 MC 030101 1969/11/04 8.300 MC 030101 1969/11/05 32.80 MC 030101 1969/11/06 83.00 MC 030101 1969/11/07 62.60 MC 030101 1969/11/08 37.90 MC 030101 1969/11/09 27.00 MC 030101 1969/11/10 19.20 MC 030101 1969/11/11 14.40 MC 030101 1969/11/12 16.40 MC 030101 1969/11/13 20.30 MC 030101 1969/11/14 21.90 MC 030101 1969/11/15 25.30 MC 030101 1969/11/16 27.90 MC 030101 1969/11/17 20.40 MC 030101 1969/11/18 14.70 MC 030101 1969/11/19 11.90 MC 030101 1969/11/20 16.80 MC 030101 1969/11/21 22.30 MC 030101 1969/11/22 17.60 MC 030101 1969/11/23 13.40 MC 030101 1969/11/24 11.50 MC 030101 1969/11/25 8.950 MC 030101 1969/11/26 8.270 MC 030101 1969/11/27 8.470 MC 030101 1969/11/28 7.330 MC 030101 1969/11/29 6.430 MC 030101 1969/11/30 6.680 MC 030101 1969/12/01 6.090 R 030101 1969/12/02 5.610 R 030101 1969/12/03 5.130 R 030101 1969/12/04 4.790 R 030101 1969/12/05 4.560 R 030101 1969/12/06 4.300 R 030101 1969/12/07 4.220 R 030101 1969/12/08 6.600 R 030101 1969/12/09 14.00 R 030101 1969/12/10 25.50 R 030101 1969/12/11 56.90 R 030101 1969/12/12 34.50 R 030101 1969/12/13 24.10 R 030101 1969/12/14 18.70 R 030101 1969/12/15 16.50 R 030101 1969/12/16 12.20 R 030101 1969/12/17 8.980 R 030101 1969/12/18 7.080 R 030101 1969/12/19 5.470 R 030101 1969/12/20 5.100 R 030101 1969/12/21 5.890 R 030101 1969/12/22 5.440 R 030101 1969/12/23 5.150 R 030101 1969/12/24 5.070 R 030101 1969/12/25 4.840 R 030101 1969/12/26 4.790 R 030101 1969/12/27 6.060 R 030101 1969/12/28 7.670 R 030101 1969/12/29 6.570 R 030101 1969/12/30 5.950 R 030101 1969/12/31 5.150 R 030101 1970/01/01 4.560 R 030101 1970/01/02 4.250 R 030101 1970/01/03 3.990 R 030101 1970/01/04 3.770 R 030101 1970/01/05 3.620 R 030101 1970/01/06 3.430 R 030101 1970/01/07 3.280 R 030101 1970/01/08 3.060 R 030101 1970/01/09 2.920 R 030101 1970/01/10 2.800 R 030101 1970/01/11 2.690 R 030101 1970/01/12 2.560 R 030101 1970/01/13 2.460 R 030101 1970/01/14 2.360 R 030101 1970/01/15 2.280 J 030101 1970/01/16 2.200 R 030101 1970/01/17 2.100 R 030101 1970/01/18 2.010 R 030101 1970/01/19 1.890 R 030101 1970/01/20 1.750 R 030101 1970/01/21 1.640 R 030101 1970/01/22 1.500 R 030101 1970/01/23 1.330 R 030101 1970/01/24 1.250 R 030101 1970/01/25 1.480 R 030101 1970/01/26 1.590 R 030101 1970/01/27 0.840 R 030101 1970/01/28 0.940 R 030101 1970/01/29 2.240 R 030101 1970/01/30 1.600 R 030101 1970/01/31 1.110 R 030101 1970/02/01 1.860 R 030101 1970/02/02 2.810 R 030101 1970/02/03 5.580 R 030101 1970/02/04 5.130 R 030101 1970/02/05 4.790 R 030101 1970/02/06 7.870 R 030101 1970/02/07 6.850 R 030101 1970/02/08 6.260 R 030101 1970/02/09 5.920 R 030101 1970/02/10 7.080 R 030101 1970/02/11 11.40 R 030101 1970/02/12 12.70 R 030101 1970/02/13 13.90 R 030101 1970/02/14 14.30 R 030101 1970/02/15 13.60 R 030101 1970/02/16 11.90 R 030101 1970/02/17 10.60 R 030101 1970/02/18 9.570 R 030101 1970/02/19 8.890 R 030101 1970/02/20 8.160 R 030101 1970/02/21 7.670 R 030101 1970/02/22 7.220 R 030101 1970/02/23 6.820 R 030101 1970/02/24 6.460 R 030101 1970/02/25 6.060 R 030101 1970/02/26 5.780 R 030101 1970/02/27 5.150 R 030101 1970/02/28 4.790 R 030101 1970/03/01 4.110 R 030101 1970/03/02 3.850 R 030101 1970/03/03 3.650 R 030101 1970/03/04 3.430 R 030101 1970/03/05 3.200 R 030101 1970/03/06 3.090 R 030101 1970/03/07 2.890 R 030101 1970/03/08 2.800 R 030101 1970/03/09 2.770 R 030101 1970/03/10 2.690 R 030101 1970/03/11 2.680 R 030101 1970/03/12 2.640 R 030101 1970/03/13 2.600 R 030101 1970/03/14 2.570 R 030101 1970/03/15 2.530 R 030101 1970/03/16 2.490 R 030101 1970/03/17 2.480 R 030101 1970/03/18 2.480 R 030101 1970/03/19 2.540 R 030101 1970/03/20 2.750 J 030101 1970/03/21 3.060 R 030101 1970/03/22 3.650 R 030101 1970/03/23 6.200 R 030101 1970/03/24 9.460 MC 030101 1970/03/25 10.40 MC 030101 1970/03/26 10.50 MC 030101 1970/03/27 9.150 MC 030101 1970/03/28 10.30 MC 030101 1970/03/29 9.850 MC 030101 1970/03/30 9.600 MC 030101 1970/03/31 8.520 MC 030101 1970/04/01 7.840 MC 030101 1970/04/02 7.650 MC 030101 1970/04/03 8.550 MC 030101 1970/04/04 9.660 MC 030101 1970/04/05 9.740 MC 030101 1970/04/06 9.660 MC 030101 1970/04/07 9.030 MC 030101 1970/04/08 8.580 MC 030101 1970/04/09 9.150 MC 030101 1970/04/10 13.40 MC 030101 1970/04/11 17.50 MC 030101 1970/04/12 18.30 MC 030101 1970/04/13 24.00 MC 030101 1970/04/14 39.10 MC 030101 1970/04/15 60.00 MC 030101 1970/04/16 83.30 MC 030101 1970/04/17 108.0 MC 030101 1970/04/18 173.0 MC 030101 1970/04/19 163.0 MC 030101 1970/04/20 121.0 MC 030101 1970/04/21 98.30 MC 030101 1970/04/22 104.0 MC 030101 1970/04/23 91.20 MC 030101 1970/04/24 101.0 MC 030101 1970/04/25 126.0 MC 030101 1970/04/26 97.10 MC 030101 1970/04/27 73.10 MC 030101 1970/04/28 64.00 MC 030101 1970/04/29 48.40 MC 030101 1970/04/30 34.50 MC 030101 1970/05/01 26.60 MC 030101 1970/05/02 23.90 MC 030101 1970/05/03 25.10 MC 030101 1970/05/04 23.10 MC 030101 1970/05/05 17.30 MC 030101 1970/05/06 25.10 MC 030101 1970/05/07 36.00 MC 030101 1970/05/08 34.00 MC 030101 1970/05/09 25.90 MC 030101 1970/05/10 19.60 MC 030101 1970/05/11 22.00 MC 030101 1970/05/12 24.10 MC 030101 1970/05/13 18.70 MC 030101 1970/05/14 16.90 MC 030101 1970/05/15 13.60 MC 030101 1970/05/16 10.20 MC 030101 1970/05/17 13.80 MC 030101 1970/05/18 36.00 MC 030101 1970/05/19 30.30 MC 030101 1970/05/20 19.20 MC 030101 1970/05/21 12.60 MC 030101 1970/05/22 8.920 MC 030101 1970/05/23 7.530 MC 030101 1970/05/24 6.680 MC 030101 1970/05/25 5.610 MC 030101 1970/05/26 4.790 MC 030101 1970/05/27 4.930 MC 030101 1970/05/28 5.130 MC 030101 1970/05/29 4.330 MC 030101 1970/05/30 3.400 MC 030101 1970/05/31 2.830 MC 030101 1970/06/01 2.740 MC 030101 1970/06/02 2.800 MC 030101 1970/06/03 2.940 MC 030101 1970/06/04 2.940 MC 030101 1970/06/05 2.920 MC 030101 1970/06/06 2.810 MC 030101 1970/06/07 2.480 MC 030101 1970/06/08 2.270 MC 030101 1970/06/09 2.000 MC 030101 1970/06/10 1.500 MC 030101 1970/06/11 0.840 MC 030101 1970/06/12 0.830 MC 030101 1970/06/13 0.790 MC 030101 1970/06/14 0.770 MC 030101 1970/06/15 0.750 MC 030101 1970/06/16 0.750 MC 030101 1970/06/17 0.750 MC 030101 1970/06/18 0.790 MC 030101 1970/06/19 0.740 MC 030101 1970/06/20 0.630 MC 030101 1970/06/21 0.590 MC 030101 1970/06/22 0.590 MC 030101 1970/06/23 0.570 MC 030101 1970/06/24 0.480 MC 030101 1970/06/25 0.540 MC 030101 1970/06/26 0.430 MC 030101 1970/06/27 0.820 MC 030101 1970/06/28 2.120 MC 030101 1970/06/29 3.400 MC 030101 1970/06/30 3.110 MC 030101 1970/07/01 3.570 MC 030101 1970/07/02 3.880 MC 030101 1970/07/03 2.940 MC 030101 1970/07/04 2.460 MC 030101 1970/07/05 2.490 MC 030101 1970/07/06 2.740 MC 030101 1970/07/07 2.220 MC 030101 1970/07/08 1.650 MC 030101 1970/07/09 1.150 MC 030101 1970/07/10 0.800 MC 030101 1970/07/11 5.580 MC 030101 1970/07/12 18.20 MC 030101 1970/07/13 15.90 MC 030101 1970/07/14 8.720 MC 030101 1970/07/15 4.840 MC 030101 1970/07/16 3.370 MC 030101 1970/07/17 2.920 J 030101 1970/07/18 2.390 MC 030101 1970/07/19 2.000 MC 030101 1970/07/20 1.620 MC 030101 1970/07/21 1.140 MC 030101 1970/07/22 0.950 MC 030101 1970/07/23 0.920 MC 030101 1970/07/24 0.810 MC 030101 1970/07/25 0.670 MC 030101 1970/07/26 0.570 MC 030101 1970/07/27 0.560 MC 030101 1970/07/28 0.560 MC 030101 1970/07/29 0.540 MC 030101 1970/07/30 0.450 MC 030101 1970/07/31 0.400 MC 030101 1970/08/01 0.560 MC 030101 1970/08/02 0.500 MC 030101 1970/08/03 0.500 MC 030101 1970/08/04 0.510 MC 030101 1970/08/05 0.490 MC 030101 1970/08/06 0.460 MC 030101 1970/08/07 0.390 MC 030101 1970/08/08 0.350 MC 030101 1970/08/09 0.310 MC 030101 1970/08/10 0.320 MC 030101 1970/08/11 0.350 MC 030101 1970/08/12 0.330 MC 030101 1970/08/13 0.310 MC 030101 1970/08/14 0.290 MC 030101 1970/08/15 0.290 MC 030101 1970/08/16 0.280 MC 030101 1970/08/17 0.510 MC 030101 1970/08/18 0.730 MC 030101 1970/08/19 0.690 MC 030101 1970/08/20 0.840 MC 030101 1970/08/21 1.310 MC 030101 1970/08/22 1.990 MC 030101 1970/08/23 2.400 MC 030101 1970/08/24 3.310 MC 030101 1970/08/25 4.020 MC 030101 1970/08/26 4.220 MC 030101 1970/08/27 5.720 MC 030101 1970/08/28 6.540 MC 030101 1970/08/29 4.930 MC 030101 1970/08/30 3.680 MC 030101 1970/08/31 2.740 MC 030101 1970/09/01 2.210 MC 030101 1970/09/02 1.930 MC 030101 1970/09/03 1.700 MC 030101 1970/09/04 11.50 MC 030101 1970/09/05 37.10 MC 030101 1970/09/06 36.50 MC 030101 1970/09/07 25.10 MC 030101 1970/09/08 15.10 MC 030101 1970/09/09 8.980 MC 030101 1970/09/10 5.660 MC 030101 1970/09/11 3.710 MC 030101 1970/09/12 2.820 MC 030101 1970/09/13 2.150 MC 030101 1970/09/14 1.830 MC 030101 1970/09/15 1.570 MC 030101 1970/09/16 1.510 J 030101 1970/09/17 1.470 MC 030101 1970/09/18 1.650 MC 030101 1970/09/19 1.590 MC 030101 1970/09/20 1.390 MC 030101 1970/09/21 2.170 MC 030101 1970/09/22 18.40 MC 030101 1970/09/23 39.90 MC 030101 1970/09/24 31.40 MC 030101 1970/09/25 42.50 MC 030101 1970/09/26 49.00 MC 030101 1970/09/27 38.50 MC 030101 1970/09/28 33.70 MC 030101 1970/09/29 25.40 MC 030101 1970/09/30 20.20 MC 030101 1970/10/01 16.90 MC 030101 1970/10/02 13.00 MC 030101 1970/10/03 12.10 MC 030101 1970/10/04 15.80 MC 030101 1970/10/05 14.60 MC 030101 1970/10/06 11.40 MC 030101 1970/10/07 8.640 MC 030101 1970/10/08 6.850 MC 030101 1970/10/09 5.660 MC 030101 1970/10/10 4.640 MC 030101 1970/10/11 3.940 MC 030101 1970/10/12 3.790 MC 030101 1970/10/13 5.610 MC 030101 1970/10/14 8.180 MC 030101 1970/10/15 11.00 MC 030101 1970/10/16 17.00 MC 030101 1970/10/17 15.80 MC 030101 1970/10/18 11.60 MC 030101 1970/10/19 8.610 MC 030101 1970/10/20 6.570 MC 030101 1970/10/21 5.300 MC 030101 1970/10/22 4.620 MC 030101 1970/10/23 7.080 MC 030101 1970/10/24 14.50 MC 030101 1970/10/25 15.10 MC 030101 1970/10/26 11.80 MC 030101 1970/10/27 8.660 MC 030101 1970/10/28 6.650 J 030101 1970/10/29 5.440 MC 030101 1970/10/30 4.640 MC 030101 1970/10/31 4.080 MC 030101 1970/11/01 3.710 MC 030101 1970/11/02 3.510 MC 030101 1970/11/03 3.280 MC 030101 1970/11/04 3.060 MC 030101 1970/11/05 2.830 MC 030101 1970/11/06 2.680 MC 030101 1970/11/07 2.790 MC 030101 1970/11/08 3.030 MC 030101 1970/11/09 3.200 MC 030101 1970/11/10 3.030 MC 030101 1970/11/11 3.140 MC 030101 1970/11/12 4.360 MC 030101 1970/11/13 4.960 MC 030101 1970/11/14 4.790 MC 030101 1970/11/15 4.900 MC 030101 1970/11/16 7.840 MC 030101 1970/11/17 9.660 MC 030101 1970/11/18 8.210 MC 030101 1970/11/19 6.820 MC 030101 1970/11/20 8.130 MC 030101 1970/11/21 17.00 MC 030101 1970/11/22 31.70 MC 030101 1970/11/23 29.20 MC 030101 1970/11/24 24.40 MC 030101 1970/11/25 16.90 MC 030101 1970/11/26 10.70 MC 030101 1970/11/27 8.440 MC 030101 1970/11/28 8.550 MC 030101 1970/11/29 15.30 MC 030101 1970/11/30 18.70 MC 030101 1970/12/01 20.60 MC 030101 1970/12/02 16.90 MC 030101 1970/12/03 16.20 MC 030101 1970/12/04 13.30 MC 030101 1970/12/05 9.000 MC 030101 1970/12/06 7.990 MC 030101 1970/12/07 7.500 R 030101 1970/12/08 7.110 R 030101 1970/12/09 6.800 R 030101 1970/12/10 6.510 R 030101 1970/12/11 6.230 R 030101 1970/12/12 5.950 R 030101 1970/12/13 5.660 R 030101 1970/12/14 5.490 R 030101 1970/12/15 5.320 R 030101 1970/12/16 5.100 R 030101 1970/12/17 4.960 R 030101 1970/12/18 4.810 R 030101 1970/12/19 4.620 R 030101 1970/12/20 4.500 R 030101 1970/12/21 4.360 R 030101 1970/12/22 4.280 R 030101 1970/12/23 4.190 R 030101 1970/12/24 4.080 R 030101 1970/12/25 3.960 R 030101 1970/12/26 3.910 R 030101 1970/12/27 3.790 R 030101 1970/12/28 3.740 R 030101 1970/12/29 3.650 R 030101 1970/12/30 3.620 R 030101 1970/12/31 3.600 R 030101 1971/01/01 3.450 R 030101 1971/01/02 3.400 R 030101 1971/01/03 3.370 R 030101 1971/01/04 3.340 R 030101 1971/01/05 3.680 R 030101 1971/01/06 5.660 R 030101 1971/01/07 7.360 R 030101 1971/01/08 11.50 R 030101 1971/01/09 9.340 R 030101 1971/01/10 7.930 R 030101 1971/01/11 7.110 J 030101 1971/01/12 6.650 R 030101 1971/01/13 6.230 R 030101 1971/01/14 5.800 R 030101 1971/01/15 5.440 R 030101 1971/01/16 5.150 R 030101 1971/01/17 4.960 R 030101 1971/01/18 4.670 R 030101 1971/01/19 4.470 R 030101 1971/01/20 4.250 R 030101 1971/01/21 4.110 R 030101 1971/01/22 3.960 R 030101 1971/01/23 3.770 R 030101 1971/01/24 3.650 R 030101 1971/01/25 3.170 R 030101 1971/01/26 3.170 R 030101 1971/01/27 3.620 R 030101 1971/01/28 3.650 R 030101 1971/01/29 3.510 R 030101 1971/01/30 3.280 R 030101 1971/01/31 3.110 R 030101 1971/02/01 2.920 R 030101 1971/02/02 2.800 R 030101 1971/02/03 2.660 R 030101 1971/02/04 2.550 R 030101 1971/02/05 2.460 R 030101 1971/02/06 2.460 R 030101 1971/02/07 2.490 R 030101 1971/02/08 2.520 J 030101 1971/02/09 2.610 R 030101 1971/02/10 2.720 R 030101 1971/02/11 2.780 R 030101 1971/02/12 2.830 R 030101 1971/02/13 3.400 R 030101 1971/02/14 3.820 R 030101 1971/02/15 4.250 R 030101 1971/02/16 5.100 R 030101 1971/02/17 6.800 R 030101 1971/02/18 6.650 R 030101 1971/02/19 6.510 R 030101 1971/02/20 6.230 R 030101 1971/02/21 5.800 R 030101 1971/02/22 5.520 R 030101 1971/02/23 5.300 R 030101 1971/02/24 5.010 R 030101 1971/02/25 4.810 R 030101 1971/02/26 4.870 R 030101 1971/02/27 4.840 R 030101 1971/02/28 5.100 R 030101 1971/03/01 6.940 R 030101 1971/03/02 8.210 R 030101 1971/03/03 8.180 R 030101 1971/03/04 7.930 R 030101 1971/03/05 7.650 R 030101 1971/03/06 7.250 R 030101 1971/03/07 6.990 R 030101 1971/03/08 6.570 R 030101 1971/03/09 6.230 R 030101 1971/03/10 5.950 R 030101 1971/03/11 5.660 R 030101 1971/03/12 5.380 R 030101 1971/03/13 5.300 R 030101 1971/03/14 5.100 R 030101 1971/03/15 5.070 R 030101 1971/03/16 10.20 R 030101 1971/03/17 20.50 R 030101 1971/03/18 23.50 MC 030101 1971/03/19 24.10 MC 030101 1971/03/20 22.10 MC 030101 1971/03/21 19.90 MC 030101 1971/03/22 17.50 MC 030101 1971/03/23 15.20 MC 030101 1971/03/24 12.90 MC 030101 1971/03/25 10.90 MC 030101 1971/03/26 9.800 MC 030101 1971/03/27 8.690 MC 030101 1971/03/28 7.870 MC 030101 1971/03/29 7.310 MC 030101 1971/03/30 6.970 MC 030101 1971/03/31 6.460 MC 030101 1971/04/01 6.170 MC 030101 1971/04/02 6.400 MC 030101 1971/04/03 7.900 MC 030101 1971/04/04 11.60 MC 030101 1971/04/05 14.50 MC 030101 1971/04/06 15.80 MC 030101 1971/04/07 17.40 MC 030101 1971/04/08 17.50 MC 030101 1971/04/09 15.90 MC 030101 1971/04/10 17.00 MC 030101 1971/04/11 23.60 MC 030101 1971/04/12 36.20 MC 030101 1971/04/13 54.90 MC 030101 1971/04/14 70.20 MC 030101 1971/04/15 64.00 MC 030101 1971/04/16 49.30 J 030101 1971/04/17 36.80 MC 030101 1971/04/18 36.50 MC 030101 1971/04/19 61.20 MC 030101 1971/04/20 107.0 MC 030101 1971/04/21 139.0 MC 030101 1971/04/22 131.0 MC 030101 1971/04/23 114.0 MC 030101 1971/04/24 77.60 J 030101 1971/04/25 69.10 MC 030101 1971/04/26 65.70 MC 030101 1971/04/27 59.50 MC 030101 1971/04/28 58.60 MC 030101 1971/04/29 60.30 MC 030101 1971/04/30 53.00 J 030101 1971/05/01 45.00 MC 030101 1971/05/02 39.60 MC 030101 1971/05/03 37.40 MC 030101 1971/05/04 66.00 MC 030101 1971/05/05 107.0 MC 030101 1971/05/06 77.00 MC 030101 1971/05/07 48.40 MC 030101 1971/05/08 33.70 MC 030101 1971/05/09 25.30 MC 030101 1971/05/10 19.90 MC 030101 1971/05/11 15.70 MC 030101 1971/05/12 12.20 MC 030101 1971/05/13 9.970 MC 030101 1971/05/14 9.150 MC 030101 1971/05/15 7.820 MC 030101 1971/05/16 6.290 MC 030101 1971/05/17 5.550 MC 030101 1971/05/18 5.380 MC 030101 1971/05/19 4.700 MC 030101 1971/05/20 3.990 MC 030101 1971/05/21 6.310 MC 030101 1971/05/22 9.740 MC 030101 1971/05/23 13.10 MC 030101 1971/05/24 10.80 MC 030101 1971/05/25 7.820 MC 030101 1971/05/26 9.230 MC 030101 1971/05/27 11.10 MC 030101 1971/05/28 10.50 MC 030101 1971/05/29 7.960 MC 030101 1971/05/30 5.690 MC 030101 1971/05/31 4.160 MC 030101 1971/06/01 3.200 MC 030101 1971/06/02 2.660 MC 030101 1971/06/03 2.580 MC 030101 1971/06/04 2.890 MC 030101 1971/06/05 3.140 MC 030101 1971/06/06 2.710 MC 030101 1971/06/07 2.670 MC 030101 1971/06/08 4.810 MC 030101 1971/06/09 6.030 MC 030101 1971/06/10 4.960 MC 030101 1971/06/11 3.650 MC 030101 1971/06/12 2.750 J 030101 1971/06/13 2.290 MC 030101 1971/06/14 1.930 MC 030101 1971/06/15 1.810 E 030101 1971/06/16 1.760 E 030101 1971/06/17 1.870 E 030101 1971/06/18 2.490 E 030101 1971/06/19 2.100 E 030101 1971/06/20 1.930 E 030101 1971/06/21 6.370 E 030101 1971/06/22 4.130 E 030101 1971/06/23 3.260 E 030101 1971/06/24 2.550 E 030101 1971/06/25 2.320 E 030101 1971/06/26 2.440 E 030101 1971/06/27 2.290 E 030101 1971/06/28 2.070 E 030101 1971/06/29 1.840 E 030101 1971/06/30 1.730 E 030101 1971/07/01 1.700 E 030101 1971/07/02 1.640 E 030101 1971/07/03 1.980 E 030101 1971/07/04 2.380 E 030101 1971/07/05 1.980 E 030101 1971/07/06 1.500 E 030101 1971/07/07 1.610 E 030101 1971/07/08 1.930 E 030101 1971/07/09 2.660 E 030101 1971/07/10 1.700 E 030101 1971/07/11 1.530 E 030101 1971/07/12 1.500 E 030101 1971/07/13 1.700 E 030101 1971/07/14 1.980 E 030101 1971/07/15 2.550 E 030101 1971/07/16 2.890 E 030101 1971/07/17 1.980 E 030101 1971/07/18 1.640 E 030101 1971/07/19 1.590 E 030101 1971/07/20 1.780 E 030101 1971/07/21 1.590 E 030101 1971/07/22 1.470 MC 030101 1971/07/23 1.390 MC 030101 1971/07/24 1.560 MC 030101 1971/07/25 1.560 MC 030101 1971/07/26 1.640 MC 030101 1971/07/27 1.810 MC 030101 1971/07/28 1.760 MC 030101 1971/07/29 1.840 MC 030101 1971/07/30 2.070 MC 030101 1971/07/31 2.410 MC 030101 1971/08/01 4.590 MC 030101 1971/08/02 5.270 MC 030101 1971/08/03 8.410 MC 030101 1971/08/04 17.20 MC 030101 1971/08/05 16.90 MC 030101 1971/08/06 10.20 MC 030101 1971/08/07 9.400 MC 030101 1971/08/08 10.20 MC 030101 1971/08/09 6.850 MC 030101 1971/08/10 4.960 MC 030101 1971/08/11 6.600 MC 030101 1971/08/12 17.20 MC 030101 1971/08/13 19.70 MC 030101 1971/08/14 12.50 MC 030101 1971/08/15 17.20 MC 030101 1971/08/16 21.70 MC 030101 1971/08/17 14.40 MC 030101 1971/08/18 8.160 MC 030101 1971/08/19 5.130 MC 030101 1971/08/20 3.620 MC 030101 1971/08/21 2.890 MC 030101 1971/08/22 2.560 MC 030101 1971/08/23 23.70 MC 030101 1971/08/24 49.00 MC 030101 1971/08/25 39.10 MC 030101 1971/08/26 22.60 MC 030101 1971/08/27 12.20 MC 030101 1971/08/28 40.20 MC 030101 1971/08/29 156.0 MC 030101 1971/08/30 98.00 MC 030101 1971/08/31 49.30 MC 030101 1971/09/01 27.00 MC 030101 1971/09/02 15.10 MC 030101 1971/09/03 8.810 MC 030101 1971/09/04 6.000 MC 030101 1971/09/05 5.010 MC 030101 1971/09/06 4.900 MC 030101 1971/09/07 4.790 MC 030101 1971/09/08 4.130 MC 030101 1971/09/09 3.740 MC 030101 1971/09/10 3.280 MC 030101 1971/09/11 2.860 J 030101 1971/09/12 19.60 MC 030101 1971/09/13 41.90 MC 030101 1971/09/14 46.40 MC 030101 1971/09/15 33.40 MC 030101 1971/09/16 21.40 MC 030101 1971/09/17 13.30 MC 030101 1971/09/18 9.320 MC 030101 1971/09/19 7.140 MC 030101 1971/09/20 15.80 MC 030101 1971/09/21 41.10 MC 030101 1971/09/22 39.10 MC 030101 1971/09/23 24.50 MC 030101 1971/09/24 14.90 MC 030101 1971/09/25 9.910 MC 030101 1971/09/26 7.080 MC 030101 1971/09/27 5.470 MC 030101 1971/09/28 4.470 MC 030101 1971/09/29 3.880 MC 030101 1971/09/30 3.770 MC 030101 1971/10/01 3.770 MC 030101 1971/10/02 3.310 MC 030101 1971/10/03 3.060 MC 030101 1971/10/04 2.770 MC 030101 1971/10/05 2.520 MC 030101 1971/10/06 2.660 MC 030101 1971/10/07 3.230 MC 030101 1971/10/08 4.390 MC 030101 1971/10/09 4.670 MC 030101 1971/10/10 4.620 MC 030101 1971/10/11 20.00 MC 030101 1971/10/12 28.30 MC 030101 1971/10/13 22.30 MC 030101 1971/10/14 15.80 MC 030101 1971/10/15 15.40 MC 030101 1971/10/16 13.10 MC 030101 1971/10/17 9.740 MC 030101 1971/10/18 7.220 MC 030101 1971/10/19 5.890 MC 030101 1971/10/20 4.870 MC 030101 1971/10/21 4.390 MC 030101 1971/10/22 4.050 MC 030101 1971/10/23 3.740 MC 030101 1971/10/24 3.450 MC 030101 1971/10/25 3.340 MC 030101 1971/10/26 4.190 MC 030101 1971/10/27 4.930 MC 030101 1971/10/28 5.010 MC 030101 1971/10/29 4.450 MC 030101 1971/10/30 3.940 MC 030101 1971/10/31 3.480 MC 030101 1971/11/01 3.030 MC 030101 1971/11/02 2.940 MC 030101 1971/11/03 2.770 MC 030101 1971/11/04 2.780 MC 030101 1971/11/05 2.730 MC 030101 1971/11/06 2.570 MC 030101 1971/11/07 2.710 MC 030101 1971/11/08 3.310 MC 030101 1971/11/09 3.450 MC 030101 1971/11/10 3.090 MC 030101 1971/11/11 2.940 MC 030101 1971/11/12 2.810 MC 030101 1971/11/13 2.750 MC 030101 1971/11/14 2.470 MC 030101 1971/11/15 2.360 MC 030101 1971/11/16 2.270 MC 030101 1971/11/17 2.160 MC 030101 1971/11/18 2.120 MC 030101 1971/11/19 2.580 MC 030101 1971/11/20 6.880 MC 030101 1971/11/21 9.660 MC 030101 1971/11/22 8.040 MC 030101 1971/11/23 5.550 MC 030101 1971/11/24 3.990 MC 030101 1971/11/25 3.200 MC 030101 1971/11/26 3.030 MC 030101 1971/11/27 2.690 MC 030101 1971/11/28 2.720 MC 030101 1971/11/29 2.830 MC 030101 1971/11/30 3.260 MC 030101 1971/12/01 4.280 MC 030101 1971/12/02 5.380 MC 030101 1971/12/03 3.680 MC 030101 1971/12/04 3.600 R 030101 1971/12/05 3.400 R 030101 1971/12/06 3.110 R 030101 1971/12/07 3.000 R 030101 1971/12/08 2.940 R 030101 1971/12/09 2.970 R 030101 1971/12/10 3.400 R 030101 1971/12/11 5.100 R 030101 1971/12/12 26.40 MC 030101 1971/12/13 31.10 MC 030101 1971/12/14 26.00 MC 030101 1971/12/15 19.50 MC 030101 1971/12/16 19.50 MC 030101 1971/12/17 31.10 MC 030101 1971/12/18 27.00 MC 030101 1971/12/19 18.50 MC 030101 1971/12/20 12.30 MC 030101 1971/12/21 8.070 MC 030101 1971/12/22 8.500 MC 030101 1971/12/23 8.500 R 030101 1971/12/24 6.230 R 030101 1971/12/25 7.080 R 030101 1971/12/26 9.910 R 030101 1971/12/27 12.70 R 030101 1971/12/28 14.70 R 030101 1971/12/29 13.30 R 030101 1971/12/30 12.50 R 030101 1971/12/31 11.60 R 030101 1972/01/01 10.20 R 030101 1972/01/02 9.060 R 030101 1972/01/03 8.210 R 030101 1972/01/04 7.360 R 030101 1972/01/05 6.800 R 030101 1972/01/06 6.230 R 030101 1972/01/07 5.660 R 030101 1972/01/08 5.240 R 030101 1972/01/09 4.900 R 030101 1972/01/10 4.590 R 030101 1972/01/11 4.330 R 030101 1972/01/12 4.160 R 030101 1972/01/13 4.330 R 030101 1972/01/14 4.810 R 030101 1972/01/15 8.500 R 030101 1972/01/16 11.30 R 030101 1972/01/17 6.230 R 030101 1972/01/18 3.880 R 030101 1972/01/19 3.680 R 030101 1972/01/20 4.530 R 030101 1972/01/21 5.100 R 030101 1972/01/22 4.470 R 030101 1972/01/23 3.680 R 030101 1972/01/24 3.960 R 030101 1972/01/25 4.050 R 030101 1972/01/26 5.660 R 030101 1972/01/27 5.380 R 030101 1972/01/28 4.530 R 030101 1972/01/29 4.160 R 030101 1972/01/30 3.680 R 030101 1972/01/31 3.400 R 030101 1972/02/01 3.110 R 030101 1972/02/02 2.830 R 030101 1972/02/03 2.690 R 030101 1972/02/04 2.490 R 030101 1972/02/05 2.320 R 030101 1972/02/06 2.150 R 030101 1972/02/07 2.040 R 030101 1972/02/08 1.950 R 030101 1972/02/09 1.840 R 030101 1972/02/10 1.760 R 030101 1972/02/11 1.680 R 030101 1972/02/12 1.640 R 030101 1972/02/13 1.590 R 030101 1972/02/14 1.590 J 030101 1972/02/15 1.700 R 030101 1972/02/16 2.150 R 030101 1972/02/17 3.060 R 030101 1972/02/18 2.660 R 030101 1972/02/19 2.440 R 030101 1972/02/20 2.210 R 030101 1972/02/21 2.100 R 030101 1972/02/22 1.980 R 030101 1972/02/23 1.870 R 030101 1972/02/24 1.800 R 030101 1972/02/25 1.700 R 030101 1972/02/26 1.660 R 030101 1972/02/27 1.610 R 030101 1972/02/28 1.560 R 030101 1972/02/29 1.530 R 030101 1972/03/01 1.540 R 030101 1972/03/02 1.670 R 030101 1972/03/03 1.870 R 030101 1972/03/04 2.100 R 030101 1972/03/05 2.550 R 030101 1972/03/06 2.830 R 030101 1972/03/07 2.690 R 030101 1972/03/08 2.490 R 030101 1972/03/09 2.350 R 030101 1972/03/10 2.210 R 030101 1972/03/11 2.010 R 030101 1972/03/12 1.930 R 030101 1972/03/13 1.840 J 030101 1972/03/14 1.780 R 030101 1972/03/15 1.760 R 030101 1972/03/16 1.980 R 030101 1972/03/17 3.260 R 030101 1972/03/18 11.30 R 030101 1972/03/19 19.70 R 030101 1972/03/20 17.60 R 030101 1972/03/21 15.90 R 030101 1972/03/22 14.70 R 030101 1972/03/23 13.60 R 030101 1972/03/24 12.70 R 030101 1972/03/25 12.00 R 030101 1972/03/26 11.30 R 030101 1972/03/27 10.80 R 030101 1972/03/28 10.20 R 030101 1972/03/29 9.910 R 030101 1972/03/30 11.00 R 030101 1972/03/31 12.20 R 030101 1972/04/01 13.90 R 030101 1972/04/02 15.90 R 030101 1972/04/03 18.40 R 030101 1972/04/04 22.70 R 030101 1972/04/05 21.80 R 030101 1972/04/06 19.80 R 030101 1972/04/07 17.30 R 030101 1972/04/08 16.20 MC 030101 1972/04/09 13.50 MC 030101 1972/04/10 12.60 MC 030101 1972/04/11 14.00 MC 030101 1972/04/12 19.30 MC 030101 1972/04/13 29.40 MC 030101 1972/04/14 36.80 MC 030101 1972/04/15 41.10 MC 030101 1972/04/16 39.40 MC 030101 1972/04/17 38.80 MC 030101 1972/04/18 46.70 MC 030101 1972/04/19 71.90 MC 030101 1972/04/20 97.40 MC 030101 1972/04/21 110.0 MC 030101 1972/04/22 96.80 MC 030101 1972/04/23 87.20 MC 030101 1972/04/24 84.40 MC 030101 1972/04/25 73.90 MC 030101 1972/04/26 66.00 MC 030101 1972/04/27 63.40 MC 030101 1972/04/28 56.60 MC 030101 1972/04/29 74.80 MC 030101 1972/04/30 102.0 MC 030101 1972/05/01 136.0 MC 030101 1972/05/02 120.0 MC 030101 1972/05/03 88.90 MC 030101 1972/05/04 98.30 MC 030101 1972/05/05 134.0 MC 030101 1972/05/06 103.0 MC 030101 1972/05/07 72.80 MC 030101 1972/05/08 59.50 MC 030101 1972/05/09 42.20 MC 030101 1972/05/10 31.40 MC 030101 1972/05/11 25.80 MC 030101 1972/05/12 25.70 MC 030101 1972/05/13 23.20 MC 030101 1972/05/14 19.60 MC 030101 1972/05/15 22.50 MC 030101 1972/05/16 24.30 MC 030101 1972/05/17 21.40 MC 030101 1972/05/18 18.50 MC 030101 1972/05/19 16.80 MC 030101 1972/05/20 12.50 MC 030101 1972/05/21 9.200 MC 030101 1972/05/22 7.160 MC 030101 1972/05/23 5.580 MC 030101 1972/05/24 4.420 MC 030101 1972/05/25 3.540 MC 030101 1972/05/26 2.920 MC 030101 1972/05/27 2.520 MC 030101 1972/05/28 2.260 MC 030101 1972/05/29 2.070 MC 030101 1972/05/30 1.890 MC 030101 1972/05/31 1.890 MC 030101 1972/06/01 2.970 MC 030101 1972/06/02 11.70 MC 030101 1972/06/03 21.00 MC 030101 1972/06/04 19.40 MC 030101 1972/06/05 18.60 MC 030101 1972/06/06 13.60 MC 030101 1972/06/07 8.520 MC 030101 1972/06/08 5.860 MC 030101 1972/06/09 8.550 MC 030101 1972/06/10 27.40 MC 030101 1972/06/11 47.60 MC 030101 1972/06/12 32.80 MC 030101 1972/06/13 18.60 MC 030101 1972/06/14 10.30 MC 030101 1972/06/15 6.650 MC 030101 1972/06/16 41.90 MC 030101 1972/06/17 49.80 MC 030101 1972/06/18 27.80 MC 030101 1972/06/19 14.60 MC 030101 1972/06/20 8.210 MC 030101 1972/06/21 5.350 MC 030101 1972/06/22 4.190 MC 030101 1972/06/23 3.030 MC 030101 1972/06/24 2.540 MC 030101 1972/06/25 2.340 MC 030101 1972/06/26 2.860 MC 030101 1972/06/27 3.850 MC 030101 1972/06/28 4.450 MC 030101 1972/06/29 4.130 MC 030101 1972/06/30 3.310 MC 030101 1972/07/01 2.700 MC 030101 1972/07/02 2.440 MC 030101 1972/07/03 3.000 MC 030101 1972/07/04 10.30 MC 030101 1972/07/05 11.80 MC 030101 1972/07/06 7.480 MC 030101 1972/07/07 4.670 MC 030101 1972/07/08 3.510 MC 030101 1972/07/09 10.40 MC 030101 1972/07/10 10.90 MC 030101 1972/07/11 16.80 MC 030101 1972/07/12 14.70 MC 030101 1972/07/13 8.920 MC 030101 1972/07/14 5.950 MC 030101 1972/07/15 5.380 MC 030101 1972/07/16 29.20 MC 030101 1972/07/17 72.20 MC 030101 1972/07/18 41.60 MC 030101 1972/07/19 24.80 MC 030101 1972/07/20 22.50 MC 030101 1972/07/21 28.60 MC 030101 1972/07/22 51.50 MC 030101 1972/07/23 33.40 J 030101 1972/07/24 18.60 MC 030101 1972/07/25 11.10 MC 030101 1972/07/26 13.60 MC 030101 1972/07/27 11.20 MC 030101 1972/07/28 13.10 MC 030101 1972/07/29 17.00 MC 030101 1972/07/30 11.90 MC 030101 1972/07/31 7.650 MC 030101 1972/08/01 5.320 MC 030101 1972/08/02 4.760 MC 030101 1972/08/03 14.10 MC 030101 1972/08/04 65.70 MC 030101 1972/08/05 46.20 MC 030101 1972/08/06 23.40 MC 030101 1972/08/07 16.50 MC 030101 1972/08/08 197.0 MC 030101 1972/08/09 160.0 MC 030101 1972/08/10 104.0 MC 030101 1972/08/11 60.00 MC 030101 1972/08/12 32.00 MC 030101 1972/08/13 20.20 MC 030101 1972/08/14 14.50 MC 030101 1972/08/15 9.880 MC 030101 1972/08/16 6.820 MC 030101 1972/08/17 5.100 MC 030101 1972/08/18 4.810 MC 030101 1972/08/19 8.690 MC 030101 1972/08/20 9.570 MC 030101 1972/08/21 7.020 MC 030101 1972/08/22 5.100 MC 030101 1972/08/23 4.390 MC 030101 1972/08/24 4.500 MC 030101 1972/08/25 4.560 MC 030101 1972/08/26 3.940 MC 030101 1972/08/27 4.980 MC 030101 1972/08/28 17.80 MC 030101 1972/08/29 22.50 MC 030101 1972/08/30 17.00 MC 030101 1972/08/31 10.10 MC 030101 1972/09/01 6.230 MC 030101 1972/09/02 4.250 MC 030101 1972/09/03 3.510 MC 030101 1972/09/04 4.020 MC 030101 1972/09/05 3.340 MC 030101 1972/09/06 2.890 MC 030101 1972/09/07 2.600 MC 030101 1972/09/08 2.340 MC 030101 1972/09/09 2.190 MC 030101 1972/09/10 2.010 MC 030101 1972/09/11 2.230 MC 030101 1972/09/12 2.090 MC 030101 1972/09/13 1.960 MC 030101 1972/09/14 1.940 MC 030101 1972/09/15 1.880 MC 030101 1972/09/16 1.810 MC 030101 1972/09/17 1.630 MC 030101 1972/09/18 1.670 MC 030101 1972/09/19 6.970 MC 030101 1972/09/20 11.70 MC 030101 1972/09/21 8.750 MC 030101 1972/09/22 6.030 MC 030101 1972/09/23 4.470 MC 030101 1972/09/24 3.430 MC 030101 1972/09/25 2.830 MC 030101 1972/09/26 3.940 MC 030101 1972/09/27 26.50 MC 030101 1972/09/28 27.60 MC 030101 1972/09/29 16.40 MC 030101 1972/09/30 13.10 MC 030101 1972/10/01 19.30 MC 030101 1972/10/02 16.90 MC 030101 1972/10/03 11.80 MC 030101 1972/10/04 8.660 MC 030101 1972/10/05 6.650 MC 030101 1972/10/06 5.640 MC 030101 1972/10/07 5.010 MC 030101 1972/10/08 13.60 MC 030101 1972/10/09 22.00 MC 030101 1972/10/10 17.90 MC 030101 1972/10/11 12.20 MC 030101 1972/10/12 11.60 MC 030101 1972/10/13 20.20 MC 030101 1972/10/14 18.20 MC 030101 1972/10/15 20.00 MC 030101 1972/10/16 19.60 MC 030101 1972/10/17 15.20 MC 030101 1972/10/18 12.30 MC 030101 1972/10/19 9.340 MC 030101 1972/10/20 7.420 MC 030101 1972/10/21 6.090 MC 030101 1972/10/22 5.350 MC 030101 1972/10/23 6.430 MC 030101 1972/10/24 20.10 MC 030101 1972/10/25 27.50 MC 030101 1972/10/26 21.80 MC 030101 1972/10/27 15.30 MC 030101 1972/10/28 11.40 MC 030101 1972/10/29 26.80 MC 030101 1972/10/30 30.30 MC 030101 1972/10/31 21.00 MC 030101 1972/11/01 13.80 MC 030101 1972/11/02 10.40 MC 030101 1972/11/03 13.60 MC 030101 1972/11/04 17.30 MC 030101 1972/11/05 14.00 MC 030101 1972/11/06 11.40 MC 030101 1972/11/07 10.50 MC 030101 1972/11/08 10.10 MC 030101 1972/11/09 30.60 MC 030101 1972/11/10 56.60 MC 030101 1972/11/11 39.60 MC 030101 1972/11/12 25.00 MC 030101 1972/11/13 17.60 MC 030101 1972/11/14 13.40 MC 030101 1972/11/15 10.50 MC 030101 1972/11/16 8.210 MC 030101 1972/11/17 6.290 MC 030101 1972/11/18 5.210 MC 030101 1972/11/19 4.500 MC 030101 1972/11/20 4.300 MC 030101 1972/11/21 4.050 MC 030101 1972/11/22 3.940 MC 030101 1972/11/23 3.680 MC 030101 1972/11/24 3.540 MC 030101 1972/11/25 3.570 MC 030101 1972/11/26 4.960 MC 030101 1972/11/27 13.70 MC 030101 1972/11/28 24.80 MC 030101 1972/11/29 25.70 MC 030101 1972/11/30 19.40 MC 030101 1972/12/01 14.50 MC 030101 1972/12/02 12.50 MC 030101 1972/12/03 9.060 R 030101 1972/12/04 7.650 R 030101 1972/12/05 6.940 R 030101 1972/12/06 6.510 R 030101 1972/12/07 27.30 MC 030101 1972/12/08 30.60 MC 030101 1972/12/09 22.80 MC 030101 1972/12/10 19.50 MC 030101 1972/12/11 14.20 R 030101 1972/12/12 12.50 R 030101 1972/12/13 11.00 R 030101 1972/12/14 9.630 MC 030101 1972/12/15 12.00 MC 030101 1972/12/16 18.50 MC 030101 1972/12/17 13.60 R 030101 1972/12/18 11.30 R 030101 1972/12/19 8.500 R 030101 1972/12/20 7.360 R 030101 1972/12/21 6.430 R 030101 1972/12/22 5.860 R 030101 1972/12/23 5.440 R 030101 1972/12/24 5.150 R 030101 1972/12/25 4.960 R 030101 1972/12/26 4.760 R 030101 1972/12/27 4.670 R 030101 1972/12/28 4.530 R 030101 1972/12/29 4.470 R 030101 1972/12/30 4.470 R 030101 1972/12/31 4.810 R 030101 1973/01/01 5.950 R 030101 1973/01/02 13.00 R 030101 1973/01/03 13.30 R 030101 1973/01/04 9.630 R 030101 1973/01/05 8.640 R 030101 1973/01/06 10.50 R 030101 1973/01/07 9.060 R 030101 1973/01/08 7.930 R 030101 1973/01/09 7.080 R 030101 1973/01/10 6.510 R 030101 1973/01/11 6.090 R 030101 1973/01/12 5.660 R 030101 1973/01/13 5.240 R 030101 1973/01/14 4.960 R 030101 1973/01/15 4.670 R 030101 1973/01/16 4.390 R 030101 1973/01/17 4.190 R 030101 1973/01/18 4.050 R 030101 1973/01/19 4.300 R 030101 1973/01/20 7.080 R 030101 1973/01/21 28.30 R 030101 1973/01/22 22.70 R 030101 1973/01/23 18.10 R 030101 1973/01/24 24.40 R 030101 1973/01/25 18.10 R 030101 1973/01/26 13.00 R 030101 1973/01/27 11.00 R 030101 1973/01/28 9.630 R 030101 1973/01/29 8.210 R 030101 1973/01/30 7.080 R 030101 1973/01/31 6.370 R 030101 1973/02/01 5.950 R 030101 1973/02/02 5.660 R 030101 1973/02/03 25.50 R 030101 1973/02/04 42.50 R 030101 1973/02/05 36.80 R 030101 1973/02/06 19.80 R 030101 1973/02/07 13.60 R 030101 1973/02/08 11.00 R 030101 1973/02/09 9.770 R 030101 1973/02/10 8.350 R 030101 1973/02/11 7.360 R 030101 1973/02/12 6.650 R 030101 1973/02/13 6.090 R 030101 1973/02/14 5.610 R 030101 1973/02/15 5.300 R 030101 1973/02/16 4.960 R 030101 1973/02/17 4.670 R 030101 1973/02/18 4.470 R 030101 1973/02/19 4.250 R 030101 1973/02/20 4.020 R 030101 1973/02/21 3.880 R 030101 1973/02/22 3.650 R 030101 1973/02/23 3.820 R 030101 1973/02/24 3.880 R 030101 1973/02/25 3.880 R 030101 1973/02/26 3.880 R 030101 1973/02/27 3.910 R 030101 1973/02/28 3.910 R 030101 1973/03/01 3.910 R 030101 1973/03/02 3.740 R 030101 1973/03/03 3.430 R 030101 1973/03/04 3.990 R 030101 1973/03/05 4.810 R 030101 1973/03/06 9.910 R 030101 1973/03/07 15.00 MC 030101 1973/03/08 32.80 MC 030101 1973/03/09 74.20 MC 030101 1973/03/10 71.40 MC 030101 1973/03/11 52.70 MC 030101 1973/03/12 62.90 MC 030101 1973/03/13 99.10 MC 030101 1973/03/14 88.10 MC 030101 1973/03/15 66.30 MC 030101 1973/03/16 67.10 MC 030101 1973/03/17 86.90 MC 030101 1973/03/18 140.0 MC 030101 1973/03/19 108.0 MC 030101 1973/03/20 64.60 MC 030101 1973/03/21 37.90 MC 030101 1973/03/22 24.80 MC 030101 1973/03/23 17.90 MC 030101 1973/03/24 15.10 MC 030101 1973/03/25 16.10 MC 030101 1973/03/26 25.70 MC 030101 1973/03/27 34.50 MC 030101 1973/03/28 30.30 MC 030101 1973/03/29 27.20 MC 030101 1973/03/30 27.60 MC 030101 1973/03/31 32.30 MC 030101 1973/04/01 43.00 MC 030101 1973/04/02 53.50 MC 030101 1973/04/03 55.50 MC 030101 1973/04/04 42.20 MC 030101 1973/04/05 34.80 MC 030101 1973/04/06 30.90 MC 030101 1973/04/07 26.90 MC 030101 1973/04/08 22.50 MC 030101 1973/04/09 18.40 MC 030101 1973/04/10 15.10 MC 030101 1973/04/11 11.40 MC 030101 1973/04/12 10.90 MC 030101 1973/04/13 9.940 MC 030101 1973/04/14 8.780 MC 030101 1973/04/15 10.40 MC 030101 1973/04/16 24.40 MC 030101 1973/04/17 42.20 MC 030101 1973/04/18 46.20 MC 030101 1973/04/19 37.90 MC 030101 1973/04/20 29.40 MC 030101 1973/04/21 22.60 MC 030101 1973/04/22 19.40 MC 030101 1973/04/23 30.00 MC 030101 1973/04/24 30.90 MC 030101 1973/04/25 21.40 MC 030101 1973/04/26 14.40 MC 030101 1973/04/27 10.40 MC 030101 1973/04/28 9.170 MC 030101 1973/04/29 16.30 MC 030101 1973/04/30 21.80 MC 030101 1973/05/01 20.90 MC 030101 1973/05/02 16.10 MC 030101 1973/05/03 18.40 MC 030101 1973/05/04 28.90 MC 030101 1973/05/05 24.30 MC 030101 1973/05/06 17.80 MC 030101 1973/05/07 13.70 MC 030101 1973/05/08 10.40 MC 030101 1973/05/09 8.350 MC 030101 1973/05/10 8.160 MC 030101 1973/05/11 8.610 MC 030101 1973/05/12 9.850 MC 030101 1973/05/13 9.060 MC 030101 1973/05/14 7.530 MC 030101 1973/05/15 6.310 MC 030101 1973/05/16 6.310 MC 030101 1973/05/17 7.140 MC 030101 1973/05/18 6.800 MC 030101 1973/05/19 13.60 MC 030101 1973/05/20 21.10 MC 030101 1973/05/21 27.70 MC 030101 1973/05/22 82.40 MC 030101 1973/05/23 77.00 MC 030101 1973/05/24 41.10 MC 030101 1973/05/25 23.00 MC 030101 1973/05/26 14.30 MC 030101 1973/05/27 10.40 MC 030101 1973/05/28 8.500 E 030101 1973/05/29 28.30 E 030101 1973/05/30 37.10 E 030101 1973/05/31 25.50 E 030101 1973/06/01 17.00 E 030101 1973/06/02 14.70 E 030101 1973/06/03 10.50 E 030101 1973/06/04 9.060 E 030101 1973/06/05 7.360 E 030101 1973/06/06 6.510 E 030101 1973/06/07 6.230 E 030101 1973/06/08 5.750 MC 030101 1973/06/09 5.130 MC 030101 1973/06/10 4.220 MC 030101 1973/06/11 3.620 MC 030101 1973/06/12 4.960 MC 030101 1973/06/13 11.60 MC 030101 1973/06/14 11.60 MC 030101 1973/06/15 10.40 MC 030101 1973/06/16 8.520 MC 030101 1973/06/17 10.30 MC 030101 1973/06/18 10.40 MC 030101 1973/06/19 7.670 MC 030101 1973/06/20 5.640 MC 030101 1973/06/21 4.560 MC 030101 1973/06/22 4.810 MC 030101 1973/06/23 5.610 MC 030101 1973/06/24 6.460 MC 030101 1973/06/25 8.720 MC 030101 1973/06/26 8.980 MC 030101 1973/06/27 6.340 MC 030101 1973/06/28 5.070 MC 030101 1973/06/29 4.640 MC 030101 1973/06/30 16.00 MC 030101 1973/07/01 53.80 MC 030101 1973/07/02 39.90 MC 030101 1973/07/03 22.40 MC 030101 1973/07/04 16.30 MC 030101 1973/07/05 14.10 MC 030101 1973/07/06 9.970 MC 030101 1973/07/07 7.020 MC 030101 1973/07/08 5.100 MC 030101 1973/07/09 3.910 MC 030101 1973/07/10 3.060 MC 030101 1973/07/11 2.690 MC 030101 1973/07/12 2.490 MC 030101 1973/07/13 2.570 MC 030101 1973/07/14 2.720 MC 030101 1973/07/15 3.000 MC 030101 1973/07/16 3.600 MC 030101 1973/07/17 3.960 MC 030101 1973/07/18 3.200 MC 030101 1973/07/19 1.350 MC 030101 1973/07/20 1.290 MC 030101 1973/07/21 1.240 MC 030101 1973/07/22 1.140 MC 030101 1973/07/23 1.120 MC 030101 1973/07/24 1.100 MC 030101 1973/07/25 1.130 MC 030101 1973/07/26 1.080 MC 030101 1973/07/27 1.300 MC 030101 1973/07/28 2.320 MC 030101 1973/07/29 4.080 MC 030101 1973/07/30 4.790 MC 030101 1973/07/31 3.740 J 030101 1973/08/01 2.770 MC 030101 1973/08/02 2.760 MC 030101 1973/08/03 4.280 MC 030101 1973/08/04 4.280 MC 030101 1973/08/05 3.430 MC 030101 1973/08/06 2.860 MC 030101 1973/08/07 2.450 MC 030101 1973/08/08 2.170 MC 030101 1973/08/09 1.960 MC 030101 1973/08/10 2.340 MC 030101 1973/08/11 10.90 MC 030101 1973/08/12 20.10 MC 030101 1973/08/13 11.90 MC 030101 1973/08/14 6.940 MC 030101 1973/08/15 4.590 MC 030101 1973/08/16 3.770 MC 030101 1973/08/17 3.820 MC 030101 1973/08/18 3.090 MC 030101 1973/08/19 4.130 MC 030101 1973/08/20 6.630 MC 030101 1973/08/21 4.960 MC 030101 1973/08/22 3.450 MC 030101 1973/08/23 2.610 MC 030101 1973/08/24 2.200 MC 030101 1973/08/25 1.870 MC 030101 1973/08/26 1.650 MC 030101 1973/08/27 1.530 MC 030101 1973/08/28 3.110 MC 030101 1973/08/29 4.730 MC 030101 1973/08/30 4.500 MC 030101 1973/08/31 7.480 MC 030101 1973/09/01 8.890 MC 030101 1973/09/02 7.960 MC 030101 1973/09/03 6.400 MC 030101 1973/09/04 6.170 MC 030101 1973/09/05 7.650 MC 030101 1973/09/06 72.80 MC 030101 1973/09/07 104.0 MC 030101 1973/09/08 53.00 MC 030101 1973/09/09 26.50 MC 030101 1973/09/10 16.50 MC 030101 1973/09/11 11.30 MC 030101 1973/09/12 10.30 MC 030101 1973/09/13 9.090 J 030101 1973/09/14 7.280 MC 030101 1973/09/15 5.780 MC 030101 1973/09/16 4.870 MC 030101 1973/09/17 4.670 MC 030101 1973/09/18 10.30 MC 030101 1973/09/19 31.40 MC 030101 1973/09/20 26.00 MC 030101 1973/09/21 18.00 MC 030101 1973/09/22 12.90 MC 030101 1973/09/23 16.70 MC 030101 1973/09/24 17.10 MC 030101 1973/09/25 12.60 MC 030101 1973/09/26 9.000 MC 030101 1973/09/27 6.770 MC 030101 1973/09/28 5.520 MC 030101 1973/09/29 4.670 MC 030101 1973/09/30 3.990 MC 030101 1973/10/01 3.510 MC 030101 1973/10/02 3.110 MC 030101 1973/10/03 3.710 MC 030101 1973/10/04 18.80 MC 030101 1973/10/05 34.50 MC 030101 1973/10/06 63.40 MC 030101 1973/10/07 45.00 MC 030101 1973/10/08 25.10 MC 030101 1973/10/09 15.00 MC 030101 1973/10/10 10.10 MC 030101 1973/10/11 7.530 MC 030101 1973/10/12 6.030 MC 030101 1973/10/13 5.210 MC 030101 1973/10/14 4.620 MC 030101 1973/10/15 5.010 MC 030101 1973/10/16 4.870 MC 030101 1973/10/17 4.360 MC 030101 1973/10/18 3.990 MC 030101 1973/10/19 3.620 MC 030101 1973/10/20 3.370 MC 030101 1973/10/21 3.140 MC 030101 1973/10/22 3.030 MC 030101 1973/10/23 2.860 MC 030101 1973/10/24 2.660 MC 030101 1973/10/25 2.750 MC 030101 1973/10/26 2.650 MC 030101 1973/10/27 2.490 MC 030101 1973/10/28 2.400 MC 030101 1973/10/29 2.320 MC 030101 1973/10/30 2.250 MC 030101 1973/10/31 2.170 MC 030101 1973/11/01 2.480 MC 030101 1973/11/02 7.310 MC 030101 1973/11/03 14.10 MC 030101 1973/11/04 15.80 MC 030101 1973/11/05 11.70 MC 030101 1973/11/06 8.160 MC 030101 1973/11/07 5.830 MC 030101 1973/11/08 4.980 MC 030101 1973/11/09 4.450 MC 030101 1973/11/10 4.050 MC 030101 1973/11/11 3.650 MC 030101 1973/11/12 3.540 MC 030101 1973/11/13 3.600 MC 030101 1973/11/14 6.170 MC 030101 1973/11/15 12.40 MC 030101 1973/11/16 13.90 MC 030101 1973/11/17 11.20 MC 030101 1973/11/18 8.580 MC 030101 1973/11/19 7.020 MC 030101 1973/11/20 6.090 MC 030101 1973/11/21 5.210 MC 030101 1973/11/22 4.980 MC 030101 1973/11/23 6.770 MC 030101 1973/11/24 9.710 MC 030101 1973/11/25 17.90 MC 030101 1973/11/26 24.10 MC 030101 1973/11/27 17.80 MC 030101 1973/11/28 17.10 MC 030101 1973/11/29 33.70 MC 030101 1973/11/30 31.70 MC 030101 1973/12/01 21.40 MC 030101 1973/12/02 13.00 MC 030101 1973/12/03 8.920 MC 030101 1973/12/04 7.730 MC 030101 1973/12/05 10.20 MC 030101 1973/12/06 22.20 MC 030101 1973/12/07 25.70 MC 030101 1973/12/08 16.80 MC 030101 1973/12/09 10.50 MC 030101 1973/12/10 11.00 MC 030101 1973/12/11 12.60 MC 030101 1973/12/12 9.660 MC 030101 1973/12/13 6.820 MC 030101 1973/12/14 8.520 MC 030101 1973/12/15 32.30 MC 030101 1973/12/16 33.10 MC 030101 1973/12/17 23.20 MC 030101 1973/12/18 15.90 MC 030101 1973/12/19 10.20 MC 030101 1973/12/20 7.930 MC 030101 1973/12/21 12.50 MC 030101 1973/12/22 62.90 MC 030101 1973/12/23 53.80 MC 030101 1973/12/24 39.60 MC 030101 1973/12/25 26.60 MC 030101 1973/12/26 20.40 MC 030101 1973/12/27 31.10 MC 030101 1973/12/28 40.20 MC 030101 1973/12/29 39.60 MC 030101 1973/12/30 34.50 MC 030101 1973/12/31 24.40 MC 030101 1974/01/01 18.70 MC 030101 1974/01/02 13.80 MC 030101 1974/01/03 11.60 MC 030101 1974/01/04 9.060 MC 030101 1974/01/05 7.760 MC 030101 1974/01/06 6.800 MC 030101 1974/01/07 5.950 MC 030101 1974/01/08 4.670 R 030101 1974/01/09 3.680 J 030101 1974/01/10 3.450 R 030101 1974/01/11 3.230 R 030101 1974/01/12 3.060 R 030101 1974/01/13 2.890 R 030101 1974/01/14 2.800 R 030101 1974/01/15 2.720 R 030101 1974/01/16 2.630 R 030101 1974/01/17 2.580 R 030101 1974/01/18 2.520 R 030101 1974/01/19 2.460 R 030101 1974/01/20 2.410 R 030101 1974/01/21 2.460 R 030101 1974/01/22 4.250 R 030101 1974/01/23 6.510 R 030101 1974/01/24 5.950 R 030101 1974/01/25 5.100 R 030101 1974/01/26 4.530 R 030101 1974/01/27 10.00 R 030101 1974/01/28 21.90 MC 030101 1974/01/29 45.90 MC 030101 1974/01/30 36.00 MC 030101 1974/01/31 24.40 MC 030101 1974/02/01 23.40 MC 030101 1974/02/02 19.40 MC 030101 1974/02/03 14.70 MC 030101 1974/02/04 11.30 MC 030101 1974/02/05 8.410 MC 030101 1974/02/06 6.680 MC 030101 1974/02/07 5.520 J 030101 1974/02/08 4.620 MC 030101 1974/02/09 3.820 MC 030101 1974/02/10 3.370 MC 030101 1974/02/11 2.940 MC 030101 1974/02/12 2.700 MC 030101 1974/02/13 2.610 MC 030101 1974/02/14 2.470 MC 030101 1974/02/15 2.430 MC 030101 1974/02/16 2.470 MC 030101 1974/02/17 2.520 MC 030101 1974/02/18 2.470 MC 030101 1974/02/19 2.430 MC 030101 1974/02/20 2.520 MC 030101 1974/02/21 2.470 MC 030101 1974/02/22 2.430 MC 030101 1974/02/23 3.230 MC 030101 1974/02/24 7.900 MC 030101 1974/02/25 8.130 MC 030101 1974/02/26 9.000 MC 030101 1974/02/27 9.150 MC 030101 1974/02/28 8.550 MC 030101 1974/03/01 7.360 MC 030101 1974/03/02 6.710 MC 030101 1974/03/03 6.060 MC 030101 1974/03/04 6.990 MC 030101 1974/03/05 45.60 MC 030101 1974/03/06 74.80 MC 030101 1974/03/07 84.70 MC 030101 1974/03/08 89.20 MC 030101 1974/03/09 61.20 MC 030101 1974/03/10 39.90 MC 030101 1974/03/11 24.90 MC 030101 1974/03/12 16.00 MC 030101 1974/03/13 15.40 MC 030101 1974/03/14 9.800 MC 030101 1974/03/15 7.050 MC 030101 1974/03/16 5.890 MC 030101 1974/03/17 7.450 MC 030101 1974/03/18 14.30 MC 030101 1974/03/19 16.30 MC 030101 1974/03/20 14.60 MC 030101 1974/03/21 11.80 MC 030101 1974/03/22 8.860 MC 030101 1974/03/23 7.080 MC 030101 1974/03/24 7.160 MC 030101 1974/03/25 7.330 MC 030101 1974/03/26 9.260 MC 030101 1974/03/27 8.440 MC 030101 1974/03/28 7.500 MC 030101 1974/03/29 6.400 MC 030101 1974/03/30 5.180 MC 030101 1974/03/31 5.150 MC 030101 1974/04/01 4.700 MC 030101 1974/04/02 4.330 MC 030101 1974/04/03 5.470 MC 030101 1974/04/04 31.40 MC 030101 1974/04/05 104.0 MC 030101 1974/04/06 115.0 MC 030101 1974/04/07 73.10 MC 030101 1974/04/08 46.40 MC 030101 1974/04/09 30.60 MC 030101 1974/04/10 20.30 J 030101 1974/04/11 14.80 MC 030101 1974/04/12 12.70 MC 030101 1974/04/13 19.80 J 030101 1974/04/14 42.20 MC 030101 1974/04/15 99.70 J 030101 1974/04/16 114.0 MC 030101 1974/04/17 76.20 MC 030101 1974/04/18 75.90 MC 030101 1974/04/19 64.80 MC 030101 1974/04/20 51.50 MC 030101 1974/04/21 47.60 MC 030101 1974/04/22 55.20 MC 030101 1974/04/23 98.80 MC 030101 1974/04/24 106.0 MC 030101 1974/04/25 70.20 MC 030101 1974/04/26 45.60 MC 030101 1974/04/27 32.80 MC 030101 1974/04/28 28.60 MC 030101 1974/04/29 56.60 MC 030101 1974/04/30 130.0 MC 030101 1974/05/01 96.80 MC 030101 1974/05/02 82.40 MC 030101 1974/05/03 44.70 MC 030101 1974/05/04 26.20 MC 030101 1974/05/05 29.20 MC 030101 1974/05/06 19.90 MC 030101 1974/05/07 15.70 MC 030101 1974/05/08 18.90 MC 030101 1974/05/09 19.40 MC 030101 1974/05/10 20.80 MC 030101 1974/05/11 60.60 MC 030101 1974/05/12 47.60 MC 030101 1974/05/13 40.50 MC 030101 1974/05/14 53.80 MC 030101 1974/05/15 39.40 MC 030101 1974/05/16 25.20 MC 030101 1974/05/17 17.80 MC 030101 1974/05/18 15.60 MC 030101 1974/05/19 12.50 MC 030101 1974/05/20 9.490 MC 030101 1974/05/21 7.530 MC 030101 1974/05/22 6.510 MC 030101 1974/05/23 15.90 MC 030101 1974/05/24 51.50 MC 030101 1974/05/25 85.00 MC 030101 1974/05/26 85.00 MC 030101 1974/05/27 49.60 MC 030101 1974/05/28 33.70 J 030101 1974/05/29 22.80 MC 030101 1974/05/30 19.20 MC 030101 1974/05/31 21.40 MC 030101 1974/06/01 19.50 MC 030101 1974/06/02 17.00 MC 030101 1974/06/03 11.90 MC 030101 1974/06/04 8.860 MC 030101 1974/06/05 6.910 MC 030101 1974/06/06 6.570 MC 030101 1974/06/07 5.920 MC 030101 1974/06/08 4.960 MC 030101 1974/06/09 4.020 MC 030101 1974/06/10 8.920 MC 030101 1974/06/11 36.00 MC 030101 1974/06/12 40.80 MC 030101 1974/06/13 22.70 MC 030101 1974/06/14 14.00 MC 030101 1974/06/15 8.810 MC 030101 1974/06/16 7.220 MC 030101 1974/06/17 5.950 MC 030101 1974/06/18 10.00 MC 030101 1974/06/19 21.90 MC 030101 1974/06/20 17.90 MC 030101 1974/06/21 25.00 MC 030101 1974/06/22 18.90 MC 030101 1974/06/23 12.90 MC 030101 1974/06/24 9.570 MC 030101 1974/06/25 7.930 MC 030101 1974/06/26 6.820 MC 030101 1974/06/27 5.470 MC 030101 1974/06/28 5.240 MC 030101 1974/06/29 4.960 MC 030101 1974/06/30 4.560 MC 030101 1974/07/01 4.790 MC 030101 1974/07/02 4.590 MC 030101 1974/07/03 3.940 MC 030101 1974/07/04 3.230 MC 030101 1974/07/05 4.020 MC 030101 1974/07/06 20.40 MC 030101 1974/07/07 19.80 MC 030101 1974/07/08 12.90 MC 030101 1974/07/09 15.10 MC 030101 1974/07/10 71.40 MC 030101 1974/07/11 50.70 MC 030101 1974/07/12 27.80 MC 030101 1974/07/13 15.00 MC 030101 1974/07/14 9.060 MC 030101 1974/07/15 6.400 MC 030101 1974/07/16 4.700 MC 030101 1974/07/17 3.770 MC 030101 1974/07/18 3.230 MC 030101 1974/07/19 26.90 MC 030101 1974/07/20 56.90 MC 030101 1974/07/21 35.70 MC 030101 1974/07/22 18.70 MC 030101 1974/07/23 10.60 MC 030101 1974/07/24 7.160 MC 030101 1974/07/25 5.490 MC 030101 1974/07/26 4.530 MC 030101 1974/07/27 3.880 MC 030101 1974/07/28 4.190 MC 030101 1974/07/29 6.540 MC 030101 1974/07/30 9.290 MC 030101 1974/07/31 18.30 MC 030101 1974/08/01 21.00 MC 030101 1974/08/02 15.80 MC 030101 1974/08/03 11.60 MC 030101 1974/08/04 14.00 MC 030101 1974/08/05 50.40 MC 030101 1974/08/06 44.70 MC 030101 1974/08/07 26.50 MC 030101 1974/08/08 15.20 MC 030101 1974/08/09 10.00 MC 030101 1974/08/10 7.310 MC 030101 1974/08/11 5.520 MC 030101 1974/08/12 4.470 MC 030101 1974/08/13 3.820 MC 030101 1974/08/14 3.310 MC 030101 1974/08/15 2.940 MC 030101 1974/08/16 2.580 MC 030101 1974/08/17 2.380 MC 030101 1974/08/18 2.490 MC 030101 1974/08/19 2.550 MC 030101 1974/08/20 2.690 MC 030101 1974/08/21 2.410 MC 030101 1974/08/22 2.040 MC 030101 1974/08/23 1.470 MC 030101 1974/08/24 1.530 MC 030101 1974/08/25 1.440 MC 030101 1974/08/26 1.300 MC 030101 1974/08/27 1.420 MC 030101 1974/08/28 1.730 MC 030101 1974/08/29 1.950 MC 030101 1974/08/30 2.040 MC 030101 1974/08/31 1.980 MC 030101 1974/09/01 1.760 MC 030101 1974/09/02 1.590 MC 030101 1974/09/03 1.700 MC 030101 1974/09/04 1.760 MC 030101 1974/09/05 1.700 J 030101 1974/09/06 1.610 MC 030101 1974/09/07 1.560 MC 030101 1974/09/08 1.390 MC 030101 1974/09/09 1.250 MC 030101 1974/09/10 1.250 MC 030101 1974/09/11 1.270 MC 030101 1974/09/12 1.220 MC 030101 1974/09/13 1.390 MC 030101 1974/09/14 2.100 MC 030101 1974/09/15 3.000 MC 030101 1974/09/16 2.780 MC 030101 1974/09/17 2.520 MC 030101 1974/09/18 2.410 MC 030101 1974/09/19 2.350 MC 030101 1974/09/20 2.320 MC 030101 1974/09/21 2.550 MC 030101 1974/09/22 4.980 MC 030101 1974/09/23 7.080 MC 030101 1974/09/24 6.090 MC 030101 1974/09/25 4.730 MC 030101 1974/09/26 3.940 MC 030101 1974/09/27 3.600 MC 030101 1974/09/28 3.310 MC 030101 1974/09/29 3.140 MC 030101 1974/09/30 3.650 MC 030101 1974/10/01 5.270 MC 030101 1974/10/02 4.640 MC 030101 1974/10/03 3.880 MC 030101 1974/10/04 3.600 MC 030101 1974/10/05 3.400 MC 030101 1974/10/06 3.030 MC 030101 1974/10/07 2.630 MC 030101 1974/10/08 2.320 MC 030101 1974/10/09 2.100 MC 030101 1974/10/10 1.980 MC 030101 1974/10/11 1.950 MC 030101 1974/10/12 2.350 MC 030101 1974/10/13 4.470 MC 030101 1974/10/14 6.480 MC 030101 1974/10/15 7.420 MC 030101 1974/10/16 8.550 MC 030101 1974/10/17 7.530 MC 030101 1974/10/18 6.310 MC 030101 1974/10/19 6.140 MC 030101 1974/10/20 5.130 MC 030101 1974/10/21 4.250 MC 030101 1974/10/22 3.850 MC 030101 1974/10/23 3.310 MC 030101 1974/10/24 3.110 MC 030101 1974/10/25 2.940 MC 030101 1974/10/26 2.830 MC 030101 1974/10/27 2.940 MC 030101 1974/10/28 2.920 MC 030101 1974/10/29 2.800 MC 030101 1974/10/30 2.750 MC 030101 1974/10/31 3.140 MC 030101 1974/11/01 18.10 MC 030101 1974/11/02 39.10 MC 030101 1974/11/03 29.40 MC 030101 1974/11/04 18.70 MC 030101 1974/11/05 14.10 MC 030101 1974/11/06 10.90 MC 030101 1974/11/07 8.980 MC 030101 1974/11/08 7.480 MC 030101 1974/11/09 6.340 MC 030101 1974/11/10 5.440 MC 030101 1974/11/11 4.870 MC 030101 1974/11/12 4.450 MC 030101 1974/11/13 4.840 MC 030101 1974/11/14 10.20 MC 030101 1974/11/15 13.60 MC 030101 1974/11/16 15.20 MC 030101 1974/11/17 12.40 MC 030101 1974/11/18 10.90 MC 030101 1974/11/19 14.70 MC 030101 1974/11/20 14.90 MC 030101 1974/11/21 47.30 MC 030101 1974/11/22 49.30 MC 030101 1974/11/23 31.70 MC 030101 1974/11/24 22.00 MC 030101 1974/11/25 39.90 MC 030101 1974/11/26 41.30 MC 030101 1974/11/27 26.20 MC 030101 1974/11/28 17.30 MC 030101 1974/11/29 12.30 MC 030101 1974/11/30 9.000 MC 030101 1974/12/01 7.560 MC 030101 1974/12/02 6.400 MC 030101 1974/12/03 5.580 MC 030101 1974/12/04 6.340 MC 030101 1974/12/05 7.670 MC 030101 1974/12/06 5.440 MC 030101 1974/12/07 4.130 MC 030101 1974/12/08 5.520 MC 030101 1974/12/09 25.20 MC 030101 1974/12/10 33.40 MC 030101 1974/12/11 23.00 MC 030101 1974/12/12 15.30 MC 030101 1974/12/13 11.50 MC 030101 1974/12/14 9.320 MC 030101 1974/12/15 7.670 MC 030101 1974/12/16 4.730 MC 030101 1974/12/17 6.990 MC 030101 1974/12/18 5.690 MC 030101 1974/12/19 4.810 MC 030101 1974/12/20 4.420 MC 030101 1974/12/21 4.190 MC 030101 1974/12/22 4.020 MC 030101 1974/12/23 3.910 MC 030101 1974/12/24 3.740 MC 030101 1974/12/25 3.540 R 030101 1974/12/26 3.400 R 030101 1974/12/27 3.200 R 030101 1974/12/28 3.110 R 030101 1974/12/29 3.060 R 030101 1974/12/30 3.140 R 030101 1974/12/31 3.110 R 030101 1975/01/01 3.030 R 030101 1975/01/02 2.940 R 030101 1975/01/03 2.890 R 030101 1975/01/04 2.800 R 030101 1975/01/05 2.750 R 030101 1975/01/06 2.690 R 030101 1975/01/07 2.660 R 030101 1975/01/08 2.610 R 030101 1975/01/09 2.460 J 030101 1975/01/10 2.490 R 030101 1975/01/11 2.830 R 030101 1975/01/12 4.280 R 030101 1975/01/13 7.790 R 030101 1975/01/14 8.610 R 030101 1975/01/15 8.830 R 030101 1975/01/16 7.870 R 030101 1975/01/17 5.780 R 030101 1975/01/18 4.530 R 030101 1975/01/19 3.960 R 030101 1975/01/20 3.680 R 030101 1975/01/21 3.400 R 030101 1975/01/22 3.170 R 030101 1975/01/23 3.000 R 030101 1975/01/24 2.890 R 030101 1975/01/25 2.750 R 030101 1975/01/26 2.630 R 030101 1975/01/27 2.520 R 030101 1975/01/28 2.410 R 030101 1975/01/29 2.320 R 030101 1975/01/30 2.240 R 030101 1975/01/31 2.180 R 030101 1975/02/01 2.100 R 030101 1975/02/02 2.070 R 030101 1975/02/03 2.010 R 030101 1975/02/04 1.950 R 030101 1975/02/05 1.900 J 030101 1975/02/06 1.880 R 030101 1975/02/07 1.810 R 030101 1975/02/08 1.780 R 030101 1975/02/09 1.740 R 030101 1975/02/10 1.710 R 030101 1975/02/11 1.700 R 030101 1975/02/12 1.670 R 030101 1975/02/13 1.640 R 030101 1975/02/14 1.630 R 030101 1975/02/15 1.600 R 030101 1975/02/16 1.570 R 030101 1975/02/17 1.560 R 030101 1975/02/18 1.540 R 030101 1975/02/19 1.640 R 030101 1975/02/20 1.780 R 030101 1975/02/21 1.840 R 030101 1975/02/22 1.780 R 030101 1975/02/23 1.730 R 030101 1975/02/24 1.810 R 030101 1975/02/25 2.210 R 030101 1975/02/26 3.260 R 030101 1975/02/27 4.020 R 030101 1975/02/28 4.870 R 030101 1975/03/01 4.670 R 030101 1975/03/02 4.530 R 030101 1975/03/03 4.390 R 030101 1975/03/04 4.250 R 030101 1975/03/05 4.050 R 030101 1975/03/06 3.960 R 030101 1975/03/07 3.910 R 030101 1975/03/08 3.770 R 030101 1975/03/09 3.680 R 030101 1975/03/10 3.620 R 030101 1975/03/11 3.570 R 030101 1975/03/12 3.540 J 030101 1975/03/13 3.430 R 030101 1975/03/14 3.540 R 030101 1975/03/15 3.910 R 030101 1975/03/16 3.820 R 030101 1975/03/17 3.710 R 030101 1975/03/18 3.770 R 030101 1975/03/19 4.020 MC 030101 1975/03/20 10.80 MC 030101 1975/03/21 36.20 MC 030101 1975/03/22 49.30 MC 030101 1975/03/23 52.10 MC 030101 1975/03/24 49.60 MC 030101 1975/03/25 44.50 MC 030101 1975/03/26 45.30 MC 030101 1975/03/27 39.60 MC 030101 1975/03/28 32.60 MC 030101 1975/03/29 26.90 MC 030101 1975/03/30 20.80 MC 030101 1975/03/31 16.20 MC 030101 1975/04/01 13.10 MC 030101 1975/04/02 11.00 MC 030101 1975/04/03 9.660 MC 030101 1975/04/04 8.100 MC 030101 1975/04/05 7.250 MC 030101 1975/04/06 6.910 MC 030101 1975/04/07 6.510 MC 030101 1975/04/08 6.000 MC 030101 1975/04/09 5.610 MC 030101 1975/04/10 5.380 MC 030101 1975/04/11 5.610 MC 030101 1975/04/12 5.970 MC 030101 1975/04/13 7.650 MC 030101 1975/04/14 10.50 MC 030101 1975/04/15 18.00 MC 030101 1975/04/16 32.80 MC 030101 1975/04/17 51.80 MC 030101 1975/04/18 74.20 MC 030101 1975/04/19 116.0 MC 030101 1975/04/20 186.0 MC 030101 1975/04/21 120.0 MC 030101 1975/04/22 66.00 MC 030101 1975/04/23 48.70 MC 030101 1975/04/24 52.70 MC 030101 1975/04/25 57.80 J 030101 1975/04/26 51.00 MC 030101 1975/04/27 45.30 MC 030101 1975/04/28 37.10 MC 030101 1975/04/29 28.30 MC 030101 1975/04/30 25.40 MC 030101 1975/05/01 26.50 MC 030101 1975/05/02 28.10 MC 030101 1975/05/03 27.70 MC 030101 1975/05/04 24.80 MC 030101 1975/05/05 20.20 MC 030101 1975/05/06 15.90 MC 030101 1975/05/07 12.30 MC 030101 1975/05/08 9.970 MC 030101 1975/05/09 8.180 MC 030101 1975/05/10 6.630 MC 030101 1975/05/11 5.380 MC 030101 1975/05/12 4.560 MC 030101 1975/05/13 3.990 MC 030101 1975/05/14 3.570 MC 030101 1975/05/15 3.260 MC 030101 1975/05/16 3.770 MC 030101 1975/05/17 4.530 MC 030101 1975/05/18 4.390 MC 030101 1975/05/19 3.740 MC 030101 1975/05/20 3.090 MC 030101 1975/05/21 2.630 MC 030101 1975/05/22 2.270 MC 030101 1975/05/23 1.980 MC 030101 1975/05/24 1.730 MC 030101 1975/05/25 1.440 MC 030101 1975/05/26 1.700 MC 030101 1975/05/27 5.830 MC 030101 1975/05/28 20.10 MC 030101 1975/05/29 18.20 MC 030101 1975/05/30 11.10 MC 030101 1975/05/31 9.230 MC 030101 1975/06/01 11.90 MC 030101 1975/06/02 14.30 MC 030101 1975/06/03 11.10 MC 030101 1975/06/04 7.330 MC 030101 1975/06/05 5.150 MC 030101 1975/06/06 8.350 MC 030101 1975/06/07 28.00 MC 030101 1975/06/08 25.60 MC 030101 1975/06/09 16.40 MC 030101 1975/06/10 9.940 MC 030101 1975/06/11 6.600 MC 030101 1975/06/12 4.670 MC 030101 1975/06/13 4.500 MC 030101 1975/06/14 6.060 MC 030101 1975/06/15 5.610 MC 030101 1975/06/16 4.250 MC 030101 1975/06/17 3.370 MC 030101 1975/06/18 2.660 MC 030101 1975/06/19 2.410 MC 030101 1975/06/20 2.380 MC 030101 1975/06/21 2.270 MC 030101 1975/06/22 2.010 MC 030101 1975/06/23 1.780 MC 030101 1975/06/24 1.470 MC 030101 1975/06/25 1.270 MC 030101 1975/06/26 1.100 MC 030101 1975/06/27 1.130 MC 030101 1975/06/28 1.020 MC 030101 1975/06/29 0.820 MC 030101 1975/06/30 0.540 MC 030101 1975/07/01 0.480 MC 030101 1975/07/02 0.450 MC 030101 1975/07/03 0.480 MC 030101 1975/07/04 0.420 MC 030101 1975/07/05 0.450 MC 030101 1975/07/06 0.420 MC 030101 1975/07/07 0.420 MC 030101 1975/07/08 0.370 MC 030101 1975/07/09 0.910 MC 030101 1975/07/10 0.820 J 030101 1975/07/11 1.100 MC 030101 1975/07/12 1.160 MC 030101 1975/07/13 1.100 MC 030101 1975/07/14 0.990 MC 030101 1975/07/15 0.960 MC 030101 1975/07/16 0.930 MC 030101 1975/07/17 0.880 MC 030101 1975/07/18 0.760 MC 030101 1975/07/19 0.740 MC 030101 1975/07/20 0.680 MC 030101 1975/07/21 2.920 MC 030101 1975/07/22 6.650 MC 030101 1975/07/23 6.140 MC 030101 1975/07/24 4.360 MC 030101 1975/07/25 5.640 MC 030101 1975/07/26 8.040 MC 030101 1975/07/27 6.400 MC 030101 1975/07/28 4.590 MC 030101 1975/07/29 3.710 MC 030101 1975/07/30 3.110 MC 030101 1975/07/31 2.490 MC 030101 1975/08/01 1.980 MC 030101 1975/08/02 1.640 MC 030101 1975/08/03 1.300 MC 030101 1975/08/04 1.160 MC 030101 1975/08/05 1.220 MC 030101 1975/08/06 0.820 MC 030101 1975/08/07 0.760 MC 030101 1975/08/08 0.680 MC 030101 1975/08/09 0.590 MC 030101 1975/08/10 0.510 MC 030101 1975/08/11 0.480 MC 030101 1975/08/12 0.480 MC 030101 1975/08/13 0.400 MC 030101 1975/08/14 0.340 MC 030101 1975/08/15 0.340 MC 030101 1975/08/16 0.340 MC 030101 1975/08/17 0.310 MC 030101 1975/08/18 0.400 MC 030101 1975/08/19 0.310 MC 030101 1975/08/20 0.280 J 030101 1975/08/21 0.280 MC 030101 1975/08/22 0.280 MC 030101 1975/08/23 0.280 MC 030101 1975/08/24 0.260 MC 030101 1975/08/25 0.270 MC 030101 1975/08/26 1.300 MC 030101 1975/08/27 4.220 MC 030101 1975/08/28 5.720 MC 030101 1975/08/29 3.850 MC 030101 1975/08/30 2.750 MC 030101 1975/08/31 2.100 MC 030101 1975/09/01 2.380 MC 030101 1975/09/02 6.400 MC 030101 1975/09/03 9.660 MC 030101 1975/09/04 7.310 MC 030101 1975/09/05 4.840 MC 030101 1975/09/06 3.430 MC 030101 1975/09/07 2.630 MC 030101 1975/09/08 2.150 MC 030101 1975/09/09 2.040 MC 030101 1975/09/10 1.640 MC 030101 1975/09/11 3.200 MC 030101 1975/09/12 5.950 MC 030101 1975/09/13 6.850 MC 030101 1975/09/14 6.570 MC 030101 1975/09/15 5.150 MC 030101 1975/09/16 3.140 MC 030101 1975/09/17 2.830 MC 030101 1975/09/18 2.830 MC 030101 1975/09/19 3.110 MC 030101 1975/09/20 2.970 MC 030101 1975/09/21 2.580 MC 030101 1975/09/22 2.320 MC 030101 1975/09/23 2.320 MC 030101 1975/09/24 3.170 MC 030101 1975/09/25 5.750 MC 030101 1975/09/26 10.40 MC 030101 1975/09/27 11.10 MC 030101 1975/09/28 8.410 MC 030101 1975/09/29 6.000 MC 030101 1975/09/30 5.520 MC 030101 1975/10/01 6.510 MC 030101 1975/10/02 6.060 MC 030101 1975/10/03 4.790 MC 030101 1975/10/04 3.740 MC 030101 1975/10/05 3.140 MC 030101 1975/10/06 2.720 MC 030101 1975/10/07 3.740 MC 030101 1975/10/08 3.140 MC 030101 1975/10/09 2.580 MC 030101 1975/10/10 2.210 MC 030101 1975/10/11 2.010 MC 030101 1975/10/12 2.410 MC 030101 1975/10/13 3.650 MC 030101 1975/10/14 4.250 MC 030101 1975/10/15 4.450 MC 030101 1975/10/16 5.470 MC 030101 1975/10/17 8.520 MC 030101 1975/10/18 12.70 MC 030101 1975/10/19 22.60 MC 030101 1975/10/20 29.20 MC 030101 1975/10/21 47.30 MC 030101 1975/10/22 41.10 MC 030101 1975/10/23 26.60 MC 030101 1975/10/24 16.40 MC 030101 1975/10/25 10.90 MC 030101 1975/10/26 8.690 MC 030101 1975/10/27 8.520 MC 030101 1975/10/28 7.310 MC 030101 1975/10/29 6.200 MC 030101 1975/10/30 5.270 MC 030101 1975/10/31 4.500 MC 030101 1975/11/01 3.940 MC 030101 1975/11/02 4.130 MC 030101 1975/11/03 5.320 MC 030101 1975/11/04 5.920 MC 030101 1975/11/05 7.620 MC 030101 1975/11/06 7.020 MC 030101 1975/11/07 5.750 MC 030101 1975/11/08 5.240 MC 030101 1975/11/09 11.40 MC 030101 1975/11/10 15.10 MC 030101 1975/11/11 17.10 MC 030101 1975/11/12 17.60 MC 030101 1975/11/13 16.30 MC 030101 1975/11/14 26.40 MC 030101 1975/11/15 37.40 MC 030101 1975/11/16 29.20 MC 030101 1975/11/17 21.20 MC 030101 1975/11/18 19.30 MC 030101 1975/11/19 21.50 MC 030101 1975/11/20 17.80 MC 030101 1975/11/21 14.60 MC 030101 1975/11/22 22.80 MC 030101 1975/11/23 24.90 MC 030101 1975/11/24 16.40 MC 030101 1975/11/25 10.80 MC 030101 1975/11/26 7.790 MC 030101 1975/11/27 6.060 MC 030101 1975/11/28 5.150 MC 030101 1975/11/29 5.070 MC 030101 1975/11/30 5.520 MC 030101 1975/12/01 19.80 MC 030101 1975/12/02 28.20 MC 030101 1975/12/03 21.70 MC 030101 1975/12/04 13.30 MC 030101 1975/12/05 8.830 MC 030101 1975/12/06 7.650 MC 030101 1975/12/07 11.80 MC 030101 1975/12/08 10.80 MC 030101 1975/12/09 6.850 MC 030101 1975/12/10 6.090 MC 030101 1975/12/11 10.80 MC 030101 1975/12/12 10.50 MC 030101 1975/12/13 7.480 MC 030101 1975/12/14 5.210 MC 030101 1975/12/15 12.20 MC 030101 1975/12/16 22.20 MC 030101 1975/12/17 16.40 MC 030101 1975/12/18 9.600 MC 030101 1975/12/19 7.760 MC 030101 1975/12/20 5.380 R 030101 1975/12/21 3.820 R 030101 1975/12/22 3.540 R 030101 1975/12/23 3.110 R 030101 1975/12/24 2.780 R 030101 1975/12/25 2.490 R 030101 1975/12/26 2.240 R 030101 1975/12/27 2.180 R 030101 1975/12/28 2.210 R 030101 1975/12/29 2.120 R 030101 1975/12/30 2.040 R 030101 1975/12/31 1.950 R 030101 1976/01/01 1.970 R 030101 1976/01/02 1.980 R 030101 1976/01/03 2.010 R 030101 1976/01/04 2.040 R 030101 1976/01/05 2.020 R 030101 1976/01/06 2.010 R 030101 1976/01/07 1.980 R 030101 1976/01/08 1.950 R 030101 1976/01/09 1.910 R 030101 1976/01/10 1.900 R 030101 1976/01/11 1.870 R 030101 1976/01/12 1.840 J 030101 1976/01/13 1.810 R 030101 1976/01/14 1.810 R 030101 1976/01/15 1.810 R 030101 1976/01/16 1.810 R 030101 1976/01/17 1.810 R 030101 1976/01/18 1.810 R 030101 1976/01/19 1.780 R 030101 1976/01/20 1.760 R 030101 1976/01/21 1.740 R 030101 1976/01/22 1.740 R 030101 1976/01/23 1.760 R 030101 1976/01/24 1.770 R 030101 1976/01/25 1.810 R 030101 1976/01/26 3.110 R 030101 1976/01/27 22.70 R 030101 1976/01/28 50.40 MC 030101 1976/01/29 44.20 MC 030101 1976/01/30 37.90 MC 030101 1976/01/31 31.10 MC 030101 1976/02/01 27.20 MC 030101 1976/02/02 24.40 MC 030101 1976/02/03 24.00 MC 030101 1976/02/04 25.20 MC 030101 1976/02/05 26.10 MC 030101 1976/02/06 25.10 MC 030101 1976/02/07 23.40 MC 030101 1976/02/08 22.10 MC 030101 1976/02/09 17.90 MC 030101 1976/02/10 13.50 MC 030101 1976/02/11 10.00 MC 030101 1976/02/12 8.580 MC 030101 1976/02/13 7.670 MC 030101 1976/02/14 6.940 R 030101 1976/02/15 5.950 R 030101 1976/02/16 5.610 R 030101 1976/02/17 5.490 R 030101 1976/02/18 5.520 R 030101 1976/02/19 5.580 R 030101 1976/02/20 5.610 R 030101 1976/02/21 5.660 R 030101 1976/02/22 6.800 R 030101 1976/02/23 10.20 R 030101 1976/02/24 11.90 R 030101 1976/02/25 13.30 R 030101 1976/02/26 13.60 R 030101 1976/02/27 14.40 R 030101 1976/02/28 14.70 R 030101 1976/02/29 15.00 R 030101 1976/03/01 14.70 R 030101 1976/03/02 13.30 R 030101 1976/03/03 12.20 R 030101 1976/03/04 11.70 MC 030101 1976/03/05 11.20 MC 030101 1976/03/06 20.40 MC 030101 1976/03/07 34.80 MC 030101 1976/03/08 36.00 MC 030101 1976/03/09 32.30 MC 030101 1976/03/10 24.40 MC 030101 1976/03/11 18.60 MC 030101 1976/03/12 15.40 J 030101 1976/03/13 12.10 MC 030101 1976/03/14 11.50 MC 030101 1976/03/15 10.40 MC 030101 1976/03/16 9.770 MC 030101 1976/03/17 9.000 MC 030101 1976/03/18 8.860 MC 030101 1976/03/19 8.410 MC 030101 1976/03/20 7.530 MC 030101 1976/03/21 20.70 MC 030101 1976/03/22 64.60 MC 030101 1976/03/23 79.30 MC 030101 1976/03/24 69.70 MC 030101 1976/03/25 68.00 MC 030101 1976/03/26 81.60 MC 030101 1976/03/27 104.0 MC 030101 1976/03/28 187.0 MC 030101 1976/03/29 150.0 MC 030101 1976/03/30 103.0 MC 030101 1976/03/31 91.50 MC 030101 1976/04/01 130.0 MC 030101 1976/04/02 225.0 MC 030101 1976/04/03 152.0 MC 030101 1976/04/04 96.80 MC 030101 1976/04/05 62.60 MC 030101 1976/04/06 47.00 MC 030101 1976/04/07 43.60 MC 030101 1976/04/08 38.50 MC 030101 1976/04/09 30.60 MC 030101 1976/04/10 25.60 MC 030101 1976/04/11 27.20 MC 030101 1976/04/12 21.00 MC 030101 1976/04/13 16.50 MC 030101 1976/04/14 15.90 MC 030101 1976/04/15 20.40 MC 030101 1976/04/16 33.70 MC 030101 1976/04/17 52.40 MC 030101 1976/04/18 58.90 MC 030101 1976/04/19 58.00 MC 030101 1976/04/20 51.30 MC 030101 1976/04/21 38.50 MC 030101 1976/04/22 26.80 MC 030101 1976/04/23 23.20 MC 030101 1976/04/24 28.10 MC 030101 1976/04/25 23.30 MC 030101 1976/04/26 17.00 MC 030101 1976/04/27 18.60 MC 030101 1976/04/28 22.90 MC 030101 1976/04/29 18.90 MC 030101 1976/04/30 14.10 MC 030101 1976/05/01 10.90 MC 030101 1976/05/02 11.50 MC 030101 1976/05/03 15.30 MC 030101 1976/05/04 20.90 MC 030101 1976/05/05 20.00 MC 030101 1976/05/06 15.30 MC 030101 1976/05/07 19.70 MC 030101 1976/05/08 39.40 MC 030101 1976/05/09 35.10 MC 030101 1976/05/10 23.80 MC 030101 1976/05/11 15.80 MC 030101 1976/05/12 24.30 MC 030101 1976/05/13 45.90 MC 030101 1976/05/14 34.50 MC 030101 1976/05/15 27.40 MC 030101 1976/05/16 22.80 MC 030101 1976/05/17 15.50 MC 030101 1976/05/18 17.90 MC 030101 1976/05/19 55.50 MC 030101 1976/05/20 66.30 MC 030101 1976/05/21 45.00 MC 030101 1976/05/22 29.40 MC 030101 1976/05/23 30.60 MC 030101 1976/05/24 39.90 MC 030101 1976/05/25 31.40 MC 030101 1976/05/26 20.60 MC 030101 1976/05/27 13.90 MC 030101 1976/05/28 10.00 MC 030101 1976/05/29 7.330 MC 030101 1976/05/30 5.690 MC 030101 1976/05/31 4.560 MC 030101 1976/06/01 4.190 MC 030101 1976/06/02 3.960 MC 030101 1976/06/03 3.430 MC 030101 1976/06/04 2.920 MC 030101 1976/06/05 2.490 MC 030101 1976/06/06 2.180 MC 030101 1976/06/07 1.870 MC 030101 1976/06/08 1.670 MC 030101 1976/06/09 1.640 MC 030101 1976/06/10 1.390 MC 030101 1976/06/11 1.300 MC 030101 1976/06/12 1.500 MC 030101 1976/06/13 1.390 MC 030101 1976/06/14 1.730 MC 030101 1976/06/15 1.780 MC 030101 1976/06/16 1.930 MC 030101 1976/06/17 2.490 MC 030101 1976/06/18 2.970 MC 030101 1976/06/19 2.690 MC 030101 1976/06/20 2.380 MC 030101 1976/06/21 6.060 MC 030101 1976/06/22 6.120 MC 030101 1976/06/23 6.030 MC 030101 1976/06/24 5.690 MC 030101 1976/06/25 4.450 MC 030101 1976/06/26 10.30 MC 030101 1976/06/27 17.50 MC 030101 1976/06/28 12.70 MC 030101 1976/06/29 8.240 MC 030101 1976/06/30 5.920 MC 030101 1976/07/01 5.750 MC 030101 1976/07/02 45.90 MC 030101 1976/07/03 45.60 MC 030101 1976/07/04 27.50 MC 030101 1976/07/05 15.70 MC 030101 1976/07/06 9.170 MC 030101 1976/07/07 5.950 MC 030101 1976/07/08 8.130 MC 030101 1976/07/09 19.70 MC 030101 1976/07/10 16.70 MC 030101 1976/07/11 10.10 MC 030101 1976/07/12 20.70 MC 030101 1976/07/13 27.90 MC 030101 1976/07/14 25.80 MC 030101 1976/07/15 20.80 MC 030101 1976/07/16 13.50 MC 030101 1976/07/17 8.580 MC 030101 1976/07/18 5.950 MC 030101 1976/07/19 5.300 MC 030101 1976/07/20 5.380 MC 030101 1976/07/21 4.810 MC 030101 1976/07/22 4.560 MC 030101 1976/07/23 3.850 MC 030101 1976/07/24 4.760 MC 030101 1976/07/25 7.450 MC 030101 1976/07/26 7.050 MC 030101 1976/07/27 8.100 MC 030101 1976/07/28 19.50 MC 030101 1976/07/29 18.30 MC 030101 1976/07/30 13.20 MC 030101 1976/07/31 12.80 MC 030101 1976/08/01 18.50 MC 030101 1976/08/02 22.60 MC 030101 1976/08/03 15.20 MC 030101 1976/08/04 9.200 MC 030101 1976/08/05 6.090 MC 030101 1976/08/06 6.940 MC 030101 1976/08/07 11.00 MC 030101 1976/08/08 8.690 MC 030101 1976/08/09 6.910 MC 030101 1976/08/10 28.90 MC 030101 1976/08/11 98.30 MC 030101 1976/08/12 68.20 MC 030101 1976/08/13 60.30 MC 030101 1976/08/14 58.60 MC 030101 1976/08/15 48.10 MC 030101 1976/08/16 64.80 MC 030101 1976/08/17 53.80 MC 030101 1976/08/18 32.00 MC 030101 1976/08/19 18.10 MC 030101 1976/08/20 10.90 MC 030101 1976/08/21 7.500 MC 030101 1976/08/22 5.550 MC 030101 1976/08/23 4.590 MC 030101 1976/08/24 4.110 MC 030101 1976/08/25 3.480 MC 030101 1976/08/26 3.030 MC 030101 1976/08/27 3.030 MC 030101 1976/08/28 2.890 MC 030101 1976/08/29 2.830 MC 030101 1976/08/30 2.630 MC 030101 1976/08/31 2.580 MC 030101 1976/09/01 4.930 MC 030101 1976/09/02 23.40 MC 030101 1976/09/03 22.20 MC 030101 1976/09/04 13.40 MC 030101 1976/09/05 9.940 MC 030101 1976/09/06 11.10 MC 030101 1976/09/07 11.00 MC 030101 1976/09/08 8.500 MC 030101 1976/09/09 6.230 MC 030101 1976/09/10 4.810 J 030101 1976/09/11 6.650 MC 030101 1976/09/12 9.570 MC 030101 1976/09/13 8.720 MC 030101 1976/09/14 6.680 MC 030101 1976/09/15 5.100 MC 030101 1976/09/16 4.050 MC 030101 1976/09/17 3.370 MC 030101 1976/09/18 3.340 MC 030101 1976/09/19 6.000 MC 030101 1976/09/20 9.680 MC 030101 1976/09/21 11.90 MC 030101 1976/09/22 12.40 MC 030101 1976/09/23 10.00 MC 030101 1976/09/24 9.260 MC 030101 1976/09/25 8.690 MC 030101 1976/09/26 7.590 MC 030101 1976/09/27 33.70 MC 030101 1976/09/28 44.50 MC 030101 1976/09/29 29.20 MC 030101 1976/09/30 18.10 MC 030101 1976/10/01 11.90 MC 030101 1976/10/02 8.610 MC 030101 1976/10/03 6.770 MC 030101 1976/10/04 5.580 MC 030101 1976/10/05 4.700 MC 030101 1976/10/06 4.110 MC 030101 1976/10/07 3.680 MC 030101 1976/10/08 4.190 MC 030101 1976/10/09 14.90 MC 030101 1976/10/10 34.30 MC 030101 1976/10/11 34.00 MC 030101 1976/10/12 23.40 MC 030101 1976/10/13 15.40 MC 030101 1976/10/14 12.20 MC 030101 1976/10/15 12.10 MC 030101 1976/10/16 11.40 MC 030101 1976/10/17 9.770 MC 030101 1976/10/18 8.010 MC 030101 1976/10/19 6.910 MC 030101 1976/10/20 6.200 MC 030101 1976/10/21 28.60 MC 030101 1976/10/22 50.40 MC 030101 1976/10/23 36.50 MC 030101 1976/10/24 22.90 MC 030101 1976/10/25 15.50 MC 030101 1976/10/26 12.60 MC 030101 1976/10/27 10.60 MC 030101 1976/10/28 8.720 MC 030101 1976/10/29 7.650 MC 030101 1976/10/30 7.450 MC 030101 1976/10/31 9.630 MC 030101 1976/11/01 25.00 MC 030101 1976/11/02 24.70 MC 030101 1976/11/03 17.90 MC 030101 1976/11/04 18.90 MC 030101 1976/11/05 27.10 MC 030101 1976/11/06 27.40 MC 030101 1976/11/07 27.10 MC 030101 1976/11/08 23.20 MC 030101 1976/11/09 16.30 MC 030101 1976/11/10 11.40 MC 030101 1976/11/11 9.460 MC 030101 1976/11/12 7.420 MC 030101 1976/11/13 6.800 MC 030101 1976/11/14 6.570 MC 030101 1976/11/15 6.510 MC 030101 1976/11/16 6.340 MC 030101 1976/11/17 5.970 MC 030101 1976/11/18 6.060 MC 030101 1976/11/19 6.430 MC 030101 1976/11/20 6.820 MC 030101 1976/11/21 6.060 MC 030101 1976/11/22 5.470 MC 030101 1976/11/23 5.180 MC 030101 1976/11/24 5.130 MC 030101 1976/11/25 5.100 MC 030101 1976/11/26 5.070 MC 030101 1976/11/27 20.20 MC 030101 1976/11/28 53.00 MC 030101 1976/11/29 46.20 MC 030101 1976/11/30 28.60 MC 030101 1976/12/01 17.90 MC 030101 1976/12/02 12.60 MC 030101 1976/12/03 9.400 MC 030101 1976/12/04 7.650 R 030101 1976/12/05 6.480 R 030101 1976/12/06 5.550 R 030101 1976/12/07 5.320 R 030101 1976/12/08 8.780 R 030101 1976/12/09 15.30 R 030101 1976/12/10 14.60 R 030101 1976/12/11 12.50 R 030101 1976/12/12 10.80 R 030101 1976/12/13 9.230 R 030101 1976/12/14 8.780 R 030101 1976/12/15 7.790 R 030101 1976/12/16 5.970 R 030101 1976/12/17 5.640 R 030101 1976/12/18 5.150 R 030101 1976/12/19 4.840 R 030101 1976/12/20 4.360 R 030101 1976/12/21 4.530 R 030101 1976/12/22 5.640 R 030101 1976/12/23 5.890 R 030101 1976/12/24 5.800 R 030101 1976/12/25 5.240 R 030101 1976/12/26 4.530 R 030101 1976/12/27 4.080 R 030101 1976/12/28 3.940 R 030101 1976/12/29 3.790 R 030101 1976/12/30 3.620 R 030101 1976/12/31 3.430 R 030101 1977/01/01 3.310 R 030101 1977/01/02 3.200 R 030101 1977/01/03 3.110 R 030101 1977/01/04 3.060 R 030101 1977/01/05 2.970 R 030101 1977/01/06 2.920 R 030101 1977/01/07 2.830 R 030101 1977/01/08 2.780 R 030101 1977/01/09 2.720 R 030101 1977/01/10 2.690 R 030101 1977/01/11 2.630 R 030101 1977/01/12 2.610 R 030101 1977/01/13 2.580 R 030101 1977/01/14 2.550 R 030101 1977/01/15 2.520 R 030101 1977/01/16 2.490 R 030101 1977/01/17 2.490 R 030101 1977/01/18 2.460 R 030101 1977/01/19 2.460 R 030101 1977/01/20 2.440 R 030101 1977/01/21 2.410 R 030101 1977/01/22 2.410 R 030101 1977/01/23 2.410 R 030101 1977/01/24 2.410 R 030101 1977/01/25 2.380 R 030101 1977/01/26 2.350 R 030101 1977/01/27 2.320 R 030101 1977/01/28 2.270 J 030101 1977/01/29 2.210 R 030101 1977/01/30 2.100 R 030101 1977/01/31 2.150 R 030101 1977/02/01 2.150 R 030101 1977/02/02 2.100 R 030101 1977/02/03 2.100 R 030101 1977/02/04 2.120 R 030101 1977/02/05 2.150 R 030101 1977/02/06 2.120 R 030101 1977/02/07 2.040 R 030101 1977/02/08 1.980 R 030101 1977/02/09 1.900 R 030101 1977/02/10 1.870 R 030101 1977/02/11 1.840 R 030101 1977/02/12 1.760 R 030101 1977/02/13 1.700 R 030101 1977/02/14 1.780 R 030101 1977/02/15 1.810 R 030101 1977/02/16 1.840 R 030101 1977/02/17 1.810 R 030101 1977/02/18 1.810 R 030101 1977/02/19 1.810 R 030101 1977/02/20 1.810 R 030101 1977/02/21 1.780 R 030101 1977/02/22 1.780 R 030101 1977/02/23 1.810 R 030101 1977/02/24 1.840 R 030101 1977/02/25 1.870 R 030101 1977/02/26 1.900 R 030101 1977/02/27 2.150 R 030101 1977/02/28 2.380 R 030101 1977/03/01 2.750 R 030101 1977/03/02 3.060 R 030101 1977/03/03 3.430 R 030101 1977/03/04 3.620 R 030101 1977/03/05 3.850 R 030101 1977/03/06 3.940 R 030101 1977/03/07 3.740 R 030101 1977/03/08 3.620 R 030101 1977/03/09 3.540 R 030101 1977/03/10 4.960 MC 030101 1977/03/11 7.650 MC 030101 1977/03/12 16.00 MC 030101 1977/03/13 30.30 MC 030101 1977/03/14 61.70 MC 030101 1977/03/15 110.0 MC 030101 1977/03/16 131.0 MC 030101 1977/03/17 119.0 MC 030101 1977/03/18 82.70 MC 030101 1977/03/19 57.80 MC 030101 1977/03/20 42.20 MC 030101 1977/03/21 32.30 MC 030101 1977/03/22 26.80 MC 030101 1977/03/23 23.90 MC 030101 1977/03/24 19.60 MC 030101 1977/03/25 15.40 MC 030101 1977/03/26 12.50 MC 030101 1977/03/27 11.50 MC 030101 1977/03/28 17.00 MC 030101 1977/03/29 36.50 MC 030101 1977/03/30 55.80 MC 030101 1977/03/31 103.0 MC 030101 1977/04/01 112.0 MC 030101 1977/04/02 69.90 MC 030101 1977/04/03 56.40 MC 030101 1977/04/04 53.20 MC 030101 1977/04/05 40.80 MC 030101 1977/04/06 41.10 MC 030101 1977/04/07 31.70 MC 030101 1977/04/08 21.50 MC 030101 1977/04/09 14.50 MC 030101 1977/04/10 11.40 MC 030101 1977/04/11 9.970 MC 030101 1977/04/12 16.40 MC 030101 1977/04/13 31.10 MC 030101 1977/04/14 49.80 MC 030101 1977/04/15 45.90 MC 030101 1977/04/16 31.70 MC 030101 1977/04/17 25.20 MC 030101 1977/04/18 24.30 MC 030101 1977/04/19 23.70 MC 030101 1977/04/20 21.70 MC 030101 1977/04/21 19.70 MC 030101 1977/04/22 19.00 MC 030101 1977/04/23 23.10 MC 030101 1977/04/24 21.00 MC 030101 1977/04/25 18.70 MC 030101 1977/04/26 18.90 MC 030101 1977/04/27 14.80 MC 030101 1977/04/28 11.40 MC 030101 1977/04/29 10.60 MC 030101 1977/04/30 9.710 MC 030101 1977/05/01 8.350 MC 030101 1977/05/02 7.560 MC 030101 1977/05/03 10.50 MC 030101 1977/05/04 11.10 MC 030101 1977/05/05 8.330 J 030101 1977/05/06 6.540 MC 030101 1977/05/07 6.060 MC 030101 1977/05/08 5.270 MC 030101 1977/05/09 4.560 MC 030101 1977/05/10 3.910 MC 030101 1977/05/11 3.370 MC 030101 1977/05/12 3.030 MC 030101 1977/05/13 3.000 MC 030101 1977/05/14 3.000 MC 030101 1977/05/15 3.000 MC 030101 1977/05/16 2.610 MC 030101 1977/05/17 2.270 MC 030101 1977/05/18 2.180 MC 030101 1977/05/19 1.980 MC 030101 1977/05/20 1.730 MC 030101 1977/05/21 1.560 MC 030101 1977/05/22 1.360 MC 030101 1977/05/23 1.220 MC 030101 1977/05/24 1.080 MC 030101 1977/05/25 0.960 MC 030101 1977/05/26 0.850 MC 030101 1977/05/27 0.760 MC 030101 1977/05/28 0.960 MC 030101 1977/05/29 1.080 MC 030101 1977/05/30 1.420 MC 030101 1977/05/31 1.590 MC 030101 1977/06/01 1.470 MC 030101 1977/06/02 1.390 MC 030101 1977/06/03 1.220 MC 030101 1977/06/04 1.220 MC 030101 1977/06/05 1.330 MC 030101 1977/06/06 1.300 MC 030101 1977/06/07 1.640 MC 030101 1977/06/08 2.580 MC 030101 1977/06/09 4.390 MC 030101 1977/06/10 4.470 MC 030101 1977/06/11 3.540 MC 030101 1977/06/12 2.860 MC 030101 1977/06/13 2.550 MC 030101 1977/06/14 2.520 MC 030101 1977/06/15 2.240 MC 030101 1977/06/16 1.930 MC 030101 1977/06/17 2.100 MC 030101 1977/06/18 3.480 MC 030101 1977/06/19 6.710 MC 030101 1977/06/20 11.60 MC 030101 1977/06/21 16.30 MC 030101 1977/06/22 19.40 MC 030101 1977/06/23 13.90 MC 030101 1977/06/24 9.370 MC 030101 1977/06/25 7.650 MC 030101 1977/06/26 16.30 MC 030101 1977/06/27 18.50 MC 030101 1977/06/28 12.70 MC 030101 1977/06/29 7.900 MC 030101 1977/06/30 6.260 MC 030101 1977/07/01 6.260 MC 030101 1977/07/02 4.960 MC 030101 1977/07/03 3.910 MC 030101 1977/07/04 3.140 MC 030101 1977/07/05 2.550 MC 030101 1977/07/06 1.980 MC 030101 1977/07/07 1.270 MC 030101 1977/07/08 1.190 J 030101 1977/07/09 1.080 MC 030101 1977/07/10 0.990 MC 030101 1977/07/11 0.960 MC 030101 1977/07/12 1.020 MC 030101 1977/07/13 1.160 MC 030101 1977/07/14 0.760 MC 030101 1977/07/15 0.740 MC 030101 1977/07/16 0.740 MC 030101 1977/07/17 0.650 MC 030101 1977/07/18 1.100 MC 030101 1977/07/19 1.840 MC 030101 1977/07/20 1.420 MC 030101 1977/07/21 1.130 MC 030101 1977/07/22 0.820 MC 030101 1977/07/23 0.680 MC 030101 1977/07/24 0.620 MC 030101 1977/07/25 0.680 MC 030101 1977/07/26 0.590 MC 030101 1977/07/27 0.540 MC 030101 1977/07/28 0.510 MC 030101 1977/07/29 0.450 MC 030101 1977/07/30 0.960 MC 030101 1977/07/31 1.190 MC 030101 1977/08/01 1.900 MC 030101 1977/08/02 2.150 MC 030101 1977/08/03 2.270 MC 030101 1977/08/04 2.070 MC 030101 1977/08/05 3.090 MC 030101 1977/08/06 5.380 MC 030101 1977/08/07 6.540 MC 030101 1977/08/08 5.320 MC 030101 1977/08/09 3.940 MC 030101 1977/08/10 3.170 MC 030101 1977/08/11 2.630 MC 030101 1977/08/12 2.290 MC 030101 1977/08/13 2.040 MC 030101 1977/08/14 2.290 MC 030101 1977/08/15 2.210 MC 030101 1977/08/16 2.410 MC 030101 1977/08/17 2.610 MC 030101 1977/08/18 2.410 MC 030101 1977/08/19 2.290 MC 030101 1977/08/20 2.100 MC 030101 1977/08/21 1.840 MC 030101 1977/08/22 1.930 MC 030101 1977/08/23 1.810 MC 030101 1977/08/24 2.120 MC 030101 1977/08/25 2.630 MC 030101 1977/08/26 3.340 MC 030101 1977/08/27 3.110 MC 030101 1977/08/28 2.580 MC 030101 1977/08/29 2.180 MC 030101 1977/08/30 1.870 MC 030101 1977/08/31 1.670 MC 030101 1977/09/01 1.500 MC 030101 1977/09/02 1.420 MC 030101 1977/09/03 1.270 MC 030101 1977/09/04 1.160 MC 030101 1977/09/05 1.420 MC 030101 1977/09/06 1.440 MC 030101 1977/09/07 1.560 MC 030101 1977/09/08 1.730 J 030101 1977/09/09 1.670 MC 030101 1977/09/10 1.500 MC 030101 1977/09/11 1.300 MC 030101 1977/09/12 1.250 MC 030101 1977/09/13 1.360 MC 030101 1977/09/14 1.950 MC 030101 1977/09/15 3.740 MC 030101 1977/09/16 4.930 MC 030101 1977/09/17 4.470 MC 030101 1977/09/18 3.790 MC 030101 1977/09/19 3.450 MC 030101 1977/09/20 3.280 MC 030101 1977/09/21 3.090 MC 030101 1977/09/22 4.160 MC 030101 1977/09/23 5.010 MC 030101 1977/09/24 4.590 MC 030101 1977/09/25 3.710 MC 030101 1977/09/26 3.430 MC 030101 1977/09/27 17.80 MC 030101 1977/09/28 36.50 MC 030101 1977/09/29 41.30 MC 030101 1977/09/30 52.40 MC 030101 1977/10/01 36.40 MC 030101 1977/10/02 61.20 MC 030101 1977/10/03 57.00 MC 030101 1977/10/04 36.90 MC 030101 1977/10/05 24.10 MC 030101 1977/10/06 16.60 MC 030101 1977/10/07 12.50 MC 030101 1977/10/08 9.640 MC 030101 1977/10/09 10.40 MC 030101 1977/10/10 24.60 MC 030101 1977/10/11 24.60 MC 030101 1977/10/12 17.60 MC 030101 1977/10/13 13.80 MC 030101 1977/10/14 11.20 MC 030101 1977/10/15 14.00 MC 030101 1977/10/16 23.70 MC 030101 1977/10/17 28.10 MC 030101 1977/10/18 36.90 MC 030101 1977/10/19 30.90 MC 030101 1977/10/20 20.20 MC 030101 1977/10/21 15.30 MC 030101 1977/10/22 13.00 MC 030101 1977/10/23 19.80 MC 030101 1977/10/24 17.90 MC 030101 1977/10/25 13.30 MC 030101 1977/10/26 10.30 MC 030101 1977/10/27 8.430 MC 030101 1977/10/28 7.130 MC 030101 1977/10/29 6.090 MC 030101 1977/10/30 5.360 MC 030101 1977/10/31 4.760 MC 030101 1977/11/01 4.350 MC 030101 1977/11/02 4.040 MC 030101 1977/11/03 3.820 MC 030101 1977/11/04 4.040 MC 030101 1977/11/05 8.890 MC 030101 1977/11/06 10.70 MC 030101 1977/11/07 9.910 MC 030101 1977/11/08 8.870 J 030101 1977/11/09 7.240 Z 030101 1977/11/10 6.200 Z 030101 1977/11/11 15.40 Z 030101 1977/11/12 41.30 Z 030101 1977/11/13 34.10 Z 030101 1977/11/14 22.00 Z 030101 1977/11/15 14.60 Z 030101 1977/11/16 11.00 Z 030101 1977/11/17 9.830 Z 030101 1977/11/18 15.40 Z 030101 1977/11/19 27.90 Z 030101 1977/11/20 24.40 Z 030101 1977/11/21 16.60 Z 030101 1977/11/22 13.00 Z 030101 1977/11/23 14.10 Z 030101 1977/11/24 11.80 Z 030101 1977/11/25 12.40 Z 030101 1977/11/26 12.50 Z 030101 1977/11/27 9.130 Z 030101 1977/11/28 7.490 Z 030101 1977/11/29 7.670 Z 030101 1977/11/30 6.980 Z 030101 1977/12/01 9.890 Z 030101 1977/12/02 24.40 Z 030101 1977/12/03 26.30 Z 030101 1977/12/04 19.60 Z 030101 1977/12/05 12.60 Z 030101 1977/12/06 8.950 Z 030101 1977/12/07 7.380 Z 030101 1977/12/08 7.000 R 030101 1977/12/09 6.900 R 030101 1977/12/10 6.750 R 030101 1977/12/11 6.600 R 030101 1977/12/12 6.200 R 030101 1977/12/13 6.000 R 030101 1977/12/14 5.800 R 030101 1977/12/15 5.600 R 030101 1977/12/16 5.400 R 030101 1977/12/17 5.200 R 030101 1977/12/18 5.000 R 030101 1977/12/19 4.850 R 030101 1977/12/20 4.750 R 030101 1977/12/21 4.650 R 030101 1977/12/22 4.500 R 030101 1977/12/23 4.450 R 030101 1977/12/24 4.500 R 030101 1977/12/25 4.700 R 030101 1977/12/26 5.200 R 030101 1977/12/27 9.000 R 030101 1977/12/28 13.00 R 030101 1977/12/29 10.50 R 030101 1977/12/30 9.000 R 030101 1977/12/31 8.000 R 030101 1978/01/01 6.400 R 030101 1978/01/02 5.800 R 030101 1978/01/03 5.200 R 030101 1978/01/04 4.800 R 030101 1978/01/05 4.500 R 030101 1978/01/06 4.200 R 030101 1978/01/07 4.000 R 030101 1978/01/08 3.700 R 030101 1978/01/09 5.000 R 030101 1978/01/10 11.00 R 030101 1978/01/11 30.00 R 030101 1978/01/12 18.00 R 030101 1978/01/13 13.50 R 030101 1978/01/14 10.00 R 030101 1978/01/15 7.600 R 030101 1978/01/16 6.000 R 030101 1978/01/17 5.000 R 030101 1978/01/18 4.400 R 030101 1978/01/19 4.180 J 030101 1978/01/20 3.850 R 030101 1978/01/21 3.650 R 030101 1978/01/22 3.580 R 030101 1978/01/23 3.480 R 030101 1978/01/24 4.000 R 030101 1978/01/25 5.000 R 030101 1978/01/26 7.000 R 030101 1978/01/27 10.50 R 030101 1978/01/28 14.00 R 030101 1978/01/29 18.00 R 030101 1978/01/30 23.00 R 030101 1978/01/31 22.50 R 030101 1978/02/01 20.50 R 030101 1978/02/02 18.00 R 030101 1978/02/03 15.00 R 030101 1978/02/04 13.00 R 030101 1978/02/05 11.00 R 030101 1978/02/06 9.500 R 030101 1978/02/07 8.500 R 030101 1978/02/08 7.700 R 030101 1978/02/09 7.200 R 030101 1978/02/10 6.800 R 030101 1978/02/11 6.300 R 030101 1978/02/12 6.000 R 030101 1978/02/13 5.600 R 030101 1978/02/14 5.300 R 030101 1978/02/15 5.100 R 030101 1978/02/16 4.800 R 030101 1978/02/17 4.500 R 030101 1978/02/18 4.300 R 030101 1978/02/19 4.100 R 030101 1978/02/20 3.900 R 030101 1978/02/21 3.700 R 030101 1978/02/22 3.500 R 030101 1978/02/23 3.350 R 030101 1978/02/24 3.200 R 030101 1978/02/25 3.100 R 030101 1978/02/26 3.000 R 030101 1978/02/27 2.900 R 030101 1978/02/28 2.750 R 030101 1978/03/01 2.550 R 030101 1978/03/02 2.450 R 030101 1978/03/03 2.380 R 030101 1978/03/04 2.300 R 030101 1978/03/05 2.220 R 030101 1978/03/06 2.150 R 030101 1978/03/07 2.080 R 030101 1978/03/08 2.020 R 030101 1978/03/09 1.980 R 030101 1978/03/10 1.930 J 030101 1978/03/11 1.900 R 030101 1978/03/12 2.000 R 030101 1978/03/13 2.250 R 030101 1978/03/14 2.700 R 030101 1978/03/15 3.200 R 030101 1978/03/16 3.220 R 030101 1978/03/17 3.100 R 030101 1978/03/18 3.000 R 030101 1978/03/19 3.100 R 030101 1978/03/20 3.400 R 030101 1978/03/21 3.900 R 030101 1978/03/22 5.000 R 030101 1978/03/23 6.000 R 030101 1978/03/24 7.000 R 030101 1978/03/25 6.200 R 030101 1978/03/26 5.700 R 030101 1978/03/27 10.00 R 030101 1978/03/28 26.50 MC 030101 1978/03/29 29.60 MC 030101 1978/03/30 27.80 MC 030101 1978/03/31 26.50 MC 030101 1978/04/01 22.10 MC 030101 1978/04/02 22.60 MC 030101 1978/04/03 23.90 MC 030101 1978/04/04 20.90 MC 030101 1978/04/05 20.70 MC 030101 1978/04/06 23.80 MC 030101 1978/04/07 24.40 MC 030101 1978/04/08 21.30 MC 030101 1978/04/09 17.80 MC 030101 1978/04/10 15.00 MC 030101 1978/04/11 15.60 MC 030101 1978/04/12 32.50 MC 030101 1978/04/13 57.40 MC 030101 1978/04/14 87.20 MC 030101 1978/04/15 93.10 MC 030101 1978/04/16 76.90 MC 030101 1978/04/17 74.90 MC 030101 1978/04/18 85.70 MC 030101 1978/04/19 97.90 MC 030101 1978/04/20 123.0 MC 030101 1978/04/21 142.0 MC 030101 1978/04/22 108.0 MC 030101 1978/04/23 81.20 MC 030101 1978/04/24 70.20 MC 030101 1978/04/25 68.00 J 030101 1978/04/26 67.20 MC 030101 1978/04/27 63.20 MC 030101 1978/04/28 57.80 MC 030101 1978/04/29 51.30 MC 030101 1978/04/30 43.40 MC 030101 1978/05/01 32.60 MC 030101 1978/05/02 23.40 MC 030101 1978/05/03 18.80 MC 030101 1978/05/04 16.40 MC 030101 1978/05/05 15.30 MC 030101 1978/05/06 15.20 MC 030101 1978/05/07 16.10 MC 030101 1978/05/08 16.30 J 030101 1978/05/09 19.60 MC 030101 1978/05/10 31.30 MC 030101 1978/05/11 31.70 MC 030101 1978/05/12 22.80 MC 030101 1978/05/13 15.00 MC 030101 1978/05/14 10.60 MC 030101 1978/05/15 7.790 MC 030101 1978/05/16 6.050 MC 030101 1978/05/17 5.170 MC 030101 1978/05/18 4.810 MC 030101 1978/05/19 4.460 MC 030101 1978/05/20 4.000 MC 030101 1978/05/21 4.370 MC 030101 1978/05/22 6.860 MC 030101 1978/05/23 6.790 MC 030101 1978/05/24 5.280 MC 030101 1978/05/25 4.140 MC 030101 1978/05/26 3.370 MC 030101 1978/05/27 2.770 MC 030101 1978/05/28 2.330 MC 030101 1978/05/29 2.030 MC 030101 1978/05/30 1.690 MC 030101 1978/05/31 1.410 MC 030101 1978/06/01 1.310 MC 030101 1978/06/02 1.380 MC 030101 1978/06/03 1.690 MC 030101 1978/06/04 2.120 MC 030101 1978/06/05 2.160 MC 030101 1978/06/06 1.970 MC 030101 1978/06/07 1.870 MC 030101 1978/06/08 2.920 MC 030101 1978/06/09 6.190 MC 030101 1978/06/10 5.920 MC 030101 1978/06/11 4.560 MC 030101 1978/06/12 3.440 MC 030101 1978/06/13 2.800 MC 030101 1978/06/14 3.400 MC 030101 1978/06/15 7.470 MC 030101 1978/06/16 8.270 MC 030101 1978/06/17 5.940 MC 030101 1978/06/18 4.200 MC 030101 1978/06/19 3.360 MC 030101 1978/06/20 4.970 MC 030101 1978/06/21 9.910 MC 030101 1978/06/22 9.190 MC 030101 1978/06/23 7.930 MC 030101 1978/06/24 6.930 MC 030101 1978/06/25 5.890 MC 030101 1978/06/26 4.580 MC 030101 1978/06/27 3.500 MC 030101 1978/06/28 3.800 MC 030101 1978/06/29 5.800 MC 030101 1978/06/30 5.390 MC 030101 1978/07/01 4.170 MC 030101 1978/07/02 3.230 MC 030101 1978/07/03 2.590 MC 030101 1978/07/04 2.080 MC 030101 1978/07/05 1.660 MC 030101 1978/07/06 1.340 MC 030101 1978/07/07 1.120 MC 030101 1978/07/08 1.020 MC 030101 1978/07/09 1.560 MC 030101 1978/07/10 1.130 J 030101 1978/07/11 0.988 MC 030101 1978/07/12 1.010 MC 030101 1978/07/13 0.967 MC 030101 1978/07/14 0.841 MC 030101 1978/07/15 0.780 MC 030101 1978/07/16 0.676 MC 030101 1978/07/17 0.451 MC 030101 1978/07/18 0.440 MC 030101 1978/07/19 0.431 MC 030101 1978/07/20 0.443 MC 030101 1978/07/21 0.508 MC 030101 1978/07/22 0.598 MC 030101 1978/07/23 0.653 MC 030101 1978/07/24 0.649 MC 030101 1978/07/25 0.816 MC 030101 1978/07/26 0.987 MC 030101 1978/07/27 1.200 MC 030101 1978/07/28 2.430 MC 030101 1978/07/29 4.030 MC 030101 1978/07/30 3.650 MC 030101 1978/07/31 2.870 MC 030101 1978/08/01 2.210 MC 030101 1978/08/02 1.580 MC 030101 1978/08/03 1.190 MC 030101 1978/08/04 1.580 MC 030101 1978/08/05 3.700 MC 030101 1978/08/06 3.430 MC 030101 1978/08/07 2.630 MC 030101 1978/08/08 2.220 MC 030101 1978/08/09 1.860 MC 030101 1978/08/10 1.750 MC 030101 1978/08/11 1.980 MC 030101 1978/08/12 1.720 MC 030101 1978/08/13 1.440 MC 030101 1978/08/14 1.250 MC 030101 1978/08/15 1.090 MC 030101 1978/08/16 0.892 MC 030101 1978/08/17 0.875 MC 030101 1978/08/18 0.779 MC 030101 1978/08/19 0.710 MC 030101 1978/08/20 0.611 MC 030101 1978/08/21 0.568 MC 030101 1978/08/22 0.535 MC 030101 1978/08/23 0.473 MC 030101 1978/08/24 0.434 MC 030101 1978/08/25 0.442 MC 030101 1978/08/26 0.402 MC 030101 1978/08/27 0.373 MC 030101 1978/08/28 0.985 MC 030101 1978/08/29 1.390 MC 030101 1978/08/30 2.220 MC 030101 1978/08/31 2.400 MC 030101 1978/09/01 2.030 MC 030101 1978/09/02 1.640 MC 030101 1978/09/03 1.400 MC 030101 1978/09/04 1.290 MC 030101 1978/09/05 1.120 MC 030101 1978/09/06 1.150 MC 030101 1978/09/07 1.940 MC 030101 1978/09/08 3.460 MC 030101 1978/09/09 3.640 MC 030101 1978/09/10 3.060 MC 030101 1978/09/11 2.630 MC 030101 1978/09/12 2.710 MC 030101 1978/09/13 3.520 MC 030101 1978/09/14 3.320 MC 030101 1978/09/15 2.740 MC 030101 1978/09/16 2.240 MC 030101 1978/09/17 1.970 MC 030101 1978/09/18 1.740 MC 030101 1978/09/19 1.480 MC 030101 1978/09/20 1.250 MC 030101 1978/09/21 1.360 MC 030101 1978/09/22 1.320 MC 030101 1978/09/23 1.300 MC 030101 1978/09/24 1.310 MC 030101 1978/09/25 1.270 MC 030101 1978/09/26 1.150 MC 030101 1978/09/27 1.060 MC 030101 1978/09/28 1.180 MC 030101 1978/09/29 1.120 MC 030101 1978/09/30 1.180 MC 030101 1978/10/01 1.420 MC 030101 1978/10/02 2.370 MC 030101 1978/10/03 4.000 MC 030101 1978/10/04 3.870 MC 030101 1978/10/05 3.250 MC 030101 1978/10/06 3.850 MC 030101 1978/10/07 8.160 MC 030101 1978/10/08 8.820 MC 030101 1978/10/09 6.840 MC 030101 1978/10/10 5.090 MC 030101 1978/10/11 4.040 MC 030101 1978/10/12 3.200 MC 030101 1978/10/13 2.870 MC 030101 1978/10/14 5.940 MC 030101 1978/10/15 26.90 MC 030101 1978/10/16 30.50 J 030101 1978/10/17 20.10 MC 030101 1978/10/18 12.30 MC 030101 1978/10/19 9.210 MC 030101 1978/10/20 10.50 MC 030101 1978/10/21 9.660 MC 030101 1978/10/22 7.620 MC 030101 1978/10/23 6.110 MC 030101 1978/10/24 5.120 MC 030101 1978/10/25 4.360 MC 030101 1978/10/26 4.120 MC 030101 1978/10/27 9.490 MC 030101 1978/10/28 16.60 MC 030101 1978/10/29 17.20 MC 030101 1978/10/30 13.00 MC 030101 1978/10/31 9.200 MC 030101 1978/11/01 7.140 MC 030101 1978/11/02 5.690 MC 030101 1978/11/03 5.010 MC 030101 1978/11/04 4.310 MC 030101 1978/11/05 3.860 MC 030101 1978/11/06 3.510 MC 030101 1978/11/07 3.340 MC 030101 1978/11/08 3.220 MC 030101 1978/11/09 3.000 MC 030101 1978/11/10 2.900 MC 030101 1978/11/11 2.750 MC 030101 1978/11/12 2.630 MC 030101 1978/11/13 2.450 MC 030101 1978/11/14 3.310 MC 030101 1978/11/15 12.50 MC 030101 1978/11/16 14.20 MC 030101 1978/11/17 10.30 MC 030101 1978/11/18 20.90 MC 030101 1978/11/19 35.60 MC 030101 1978/11/20 26.50 MC 030101 1978/11/21 14.60 MC 030101 1978/11/22 8.410 MC 030101 1978/11/23 5.590 MC 030101 1978/11/24 4.490 MC 030101 1978/11/25 3.880 MC 030101 1978/11/26 4.760 MC 030101 1978/11/27 9.060 MC 030101 1978/11/28 6.280 MC 030101 1978/11/29 3.410 MC 030101 1978/11/30 3.040 MC 030101 1978/12/01 3.200 MC 030101 1978/12/02 3.160 MC 030101 1978/12/03 5.660 MC 030101 1978/12/04 4.560 MC 030101 1978/12/05 3.730 MC 030101 1978/12/06 5.410 MC 030101 1978/12/07 6.110 MC 030101 1978/12/08 5.980 MC 030101 1978/12/09 5.570 MC 030101 1978/12/10 5.330 MC 030101 1978/12/11 4.500 R 030101 1978/12/12 4.100 R 030101 1978/12/13 3.750 R 030101 1978/12/14 3.550 R 030101 1978/12/15 3.350 R 030101 1978/12/16 3.250 R 030101 1978/12/17 3.150 R 030101 1978/12/18 3.030 R 030101 1978/12/19 2.980 R 030101 1978/12/20 2.990 R 030101 1978/12/21 3.200 R 030101 1978/12/22 3.300 R 030101 1978/12/23 3.300 R 030101 1978/12/24 3.250 R 030101 1978/12/25 3.170 R 030101 1978/12/26 3.050 R 030101 1978/12/27 2.950 R 030101 1978/12/28 2.860 R 030101 1978/12/29 2.820 R 030101 1978/12/30 2.820 R 030101 1978/12/31 2.900 R 030101 1979/01/01 4.000 R 030101 1979/01/02 8.000 R 030101 1979/01/03 17.00 R 030101 1979/01/04 32.00 R 030101 1979/01/05 26.00 R 030101 1979/01/06 20.80 R 030101 1979/01/07 16.50 R 030101 1979/01/08 13.50 R 030101 1979/01/09 11.50 R 030101 1979/01/10 10.20 R 030101 1979/01/11 9.700 J 030101 1979/01/12 9.300 R 030101 1979/01/13 8.850 R 030101 1979/01/14 8.920 R 030101 1979/01/15 9.900 R 030101 1979/01/16 11.00 R 030101 1979/01/17 11.20 R 030101 1979/01/18 11.10 R 030101 1979/01/19 10.60 R 030101 1979/01/20 9.950 R 030101 1979/01/21 9.400 R 030101 1979/01/22 8.500 R 030101 1979/01/23 8.000 R 030101 1979/01/24 7.700 R 030101 1979/01/25 7.400 R 030101 1979/01/26 7.200 R 030101 1979/01/27 6.850 R 030101 1979/01/28 6.850 R 030101 1979/01/29 7.100 R 030101 1979/01/30 8.200 R 030101 1979/01/31 8.750 R 030101 1979/02/01 8.980 R 030101 1979/02/02 8.900 R 030101 1979/02/03 8.620 R 030101 1979/02/04 8.250 R 030101 1979/02/05 7.600 R 030101 1979/02/06 6.850 R 030101 1979/02/07 6.250 R 030101 1979/02/08 5.780 R 030101 1979/02/09 5.350 R 030101 1979/02/10 4.820 R 030101 1979/02/11 4.500 R 030101 1979/02/12 4.200 R 030101 1979/02/13 3.900 R 030101 1979/02/14 3.650 R 030101 1979/02/15 3.400 R 030101 1979/02/16 3.220 R 030101 1979/02/17 3.080 R 030101 1979/02/18 2.900 R 030101 1979/02/19 2.840 R 030101 1979/02/20 2.790 R 030101 1979/02/21 2.800 R 030101 1979/02/22 2.990 R 030101 1979/02/23 3.250 R 030101 1979/02/24 3.450 R 030101 1979/02/25 3.700 R 030101 1979/02/26 3.760 R 030101 1979/02/27 3.800 R 030101 1979/02/28 3.820 R 030101 1979/03/01 3.950 R 030101 1979/03/02 4.050 R 030101 1979/03/03 4.300 R 030101 1979/03/04 5.000 R 030101 1979/03/05 8.620 MC 030101 1979/03/06 23.30 MC 030101 1979/03/07 62.30 MC 030101 1979/03/08 75.10 MC 030101 1979/03/09 66.40 MC 030101 1979/03/10 53.70 MC 030101 1979/03/11 42.00 MC 030101 1979/03/12 32.30 MC 030101 1979/03/13 24.60 MC 030101 1979/03/14 21.80 MC 030101 1979/03/15 29.90 MC 030101 1979/03/16 31.60 MC 030101 1979/03/17 26.90 MC 030101 1979/03/18 20.40 MC 030101 1979/03/19 15.20 MC 030101 1979/03/20 12.70 MC 030101 1979/03/21 14.90 MC 030101 1979/03/22 32.00 MC 030101 1979/03/23 54.10 MC 030101 1979/03/24 89.90 MC 030101 1979/03/25 164.0 MC 030101 1979/03/26 171.0 MC 030101 1979/03/27 98.80 MC 030101 1979/03/28 53.40 MC 030101 1979/03/29 34.60 MC 030101 1979/03/30 26.60 MC 030101 1979/03/31 45.60 MC 030101 1979/04/01 72.10 MC 030101 1979/04/02 64.60 MC 030101 1979/04/03 72.70 MC 030101 1979/04/04 62.20 MC 030101 1979/04/05 47.10 MC 030101 1979/04/06 40.70 MC 030101 1979/04/07 30.70 MC 030101 1979/04/08 21.00 MC 030101 1979/04/09 18.90 MC 030101 1979/04/10 17.20 MC 030101 1979/04/11 15.10 J 030101 1979/04/12 14.90 MC 030101 1979/04/13 20.00 MC 030101 1979/04/14 39.20 MC 030101 1979/04/15 51.00 MC 030101 1979/04/16 59.80 MC 030101 1979/04/17 51.20 MC 030101 1979/04/18 40.00 MC 030101 1979/04/19 32.30 MC 030101 1979/04/20 26.60 MC 030101 1979/04/21 23.50 MC 030101 1979/04/22 22.80 MC 030101 1979/04/23 22.00 MC 030101 1979/04/24 20.90 MC 030101 1979/04/25 18.50 MC 030101 1979/04/26 16.20 MC 030101 1979/04/27 16.00 MC 030101 1979/04/28 15.70 MC 030101 1979/04/29 14.90 MC 030101 1979/04/30 12.90 MC 030101 1979/05/01 9.940 MC 030101 1979/05/02 8.440 MC 030101 1979/05/03 7.730 MC 030101 1979/05/04 8.400 MC 030101 1979/05/05 11.50 MC 030101 1979/05/06 10.70 MC 030101 1979/05/07 8.180 MC 030101 1979/05/08 6.270 MC 030101 1979/05/09 4.850 MC 030101 1979/05/10 4.260 J 030101 1979/05/11 3.650 MC 030101 1979/05/12 3.080 MC 030101 1979/05/13 2.810 MC 030101 1979/05/14 2.690 MC 030101 1979/05/15 2.550 MC 030101 1979/05/16 2.370 MC 030101 1979/05/17 2.270 MC 030101 1979/05/18 2.170 MC 030101 1979/05/19 1.990 MC 030101 1979/05/20 1.810 MC 030101 1979/05/21 1.590 MC 030101 1979/05/22 1.390 MC 030101 1979/05/23 1.300 MC 030101 1979/05/24 1.260 MC 030101 1979/05/25 2.030 MC 030101 1979/05/26 5.420 MC 030101 1979/05/27 7.790 MC 030101 1979/05/28 7.030 MC 030101 1979/05/29 8.660 MC 030101 1979/05/30 13.80 J 030101 1979/05/31 45.60 MC 030101 1979/06/01 50.10 MC 030101 1979/06/02 31.70 MC 030101 1979/06/03 17.50 MC 030101 1979/06/04 10.40 MC 030101 1979/06/05 6.870 MC 030101 1979/06/06 5.060 MC 030101 1979/06/07 4.230 MC 030101 1979/06/08 3.420 MC 030101 1979/06/09 4.660 MC 030101 1979/06/10 6.610 MC 030101 1979/06/11 6.450 MC 030101 1979/06/12 14.10 MC 030101 1979/06/13 25.00 MC 030101 1979/06/14 18.60 MC 030101 1979/06/15 10.80 MC 030101 1979/06/16 6.810 MC 030101 1979/06/17 4.740 MC 030101 1979/06/18 3.450 MC 030101 1979/06/19 2.670 MC 030101 1979/06/20 2.170 MC 030101 1979/06/21 1.690 MC 030101 1979/06/22 1.330 MC 030101 1979/06/23 1.440 MC 030101 1979/06/24 1.510 MC 030101 1979/06/25 1.780 MC 030101 1979/06/26 1.870 MC 030101 1979/06/27 1.730 MC 030101 1979/06/28 1.550 MC 030101 1979/06/29 1.360 MC 030101 1979/06/30 1.220 MC 030101 1979/07/01 1.290 MC 030101 1979/07/02 1.120 MC 030101 1979/07/03 1.020 MC 030101 1979/07/04 0.795 MC 030101 1979/07/05 0.741 MC 030101 1979/07/06 0.700 MC 030101 1979/07/07 0.671 MC 030101 1979/07/08 0.609 MC 030101 1979/07/09 0.561 MC 030101 1979/07/10 0.467 MC 030101 1979/07/11 0.432 MC 030101 1979/07/12 0.407 MC 030101 1979/07/13 0.406 MC 030101 1979/07/14 0.380 MC 030101 1979/07/15 0.438 MC 030101 1979/07/16 1.080 MC 030101 1979/07/17 0.873 MC 030101 1979/07/18 0.949 MC 030101 1979/07/19 0.861 MC 030101 1979/07/20 0.724 MC 030101 1979/07/21 0.615 MC 030101 1979/07/22 0.539 MC 030101 1979/07/23 0.474 MC 030101 1979/07/24 0.320 MC 030101 1979/07/25 0.297 MC 030101 1979/07/26 0.300 MC 030101 1979/07/27 0.368 MC 030101 1979/07/28 0.297 MC 030101 1979/07/29 0.451 MC 030101 1979/07/30 0.368 MC 030101 1979/07/31 0.326 MC 030101 1979/08/01 1.270 MC 030101 1979/08/02 2.470 MC 030101 1979/08/03 7.010 MC 030101 1979/08/04 7.610 MC 030101 1979/08/05 5.410 MC 030101 1979/08/06 4.180 MC 030101 1979/08/07 3.520 MC 030101 1979/08/08 2.940 MC 030101 1979/08/09 3.600 MC 030101 1979/08/10 4.030 MC 030101 1979/08/11 3.530 MC 030101 1979/08/12 3.210 MC 030101 1979/08/13 2.620 MC 030101 1979/08/14 2.140 MC 030101 1979/08/15 1.860 MC 030101 1979/08/16 1.710 MC 030101 1979/08/17 1.550 MC 030101 1979/08/18 1.320 MC 030101 1979/08/19 1.420 MC 030101 1979/08/20 1.310 MC 030101 1979/08/21 1.350 MC 030101 1979/08/22 1.330 MC 030101 1979/08/23 1.170 MC 030101 1979/08/24 1.180 MC 030101 1979/08/25 3.440 MC 030101 1979/08/26 13.70 MC 030101 1979/08/27 16.50 MC 030101 1979/08/28 18.70 MC 030101 1979/08/29 15.20 MC 030101 1979/08/30 10.20 MC 030101 1979/08/31 9.370 MC 030101 1979/09/01 8.720 MC 030101 1979/09/02 6.210 MC 030101 1979/09/03 4.280 MC 030101 1979/09/04 3.230 MC 030101 1979/09/05 2.940 MC 030101 1979/09/06 5.780 MC 030101 1979/09/07 36.20 MC 030101 1979/09/08 37.70 MC 030101 1979/09/09 21.10 MC 030101 1979/09/10 11.70 MC 030101 1979/09/11 13.10 MC 030101 1979/09/12 14.80 MC 030101 1979/09/13 10.60 MC 030101 1979/09/14 13.50 MC 030101 1979/09/15 50.30 MC 030101 1979/09/16 45.00 MC 030101 1979/09/17 25.80 MC 030101 1979/09/18 14.30 MC 030101 1979/09/19 9.000 MC 030101 1979/09/20 6.970 MC 030101 1979/09/21 5.570 MC 030101 1979/09/22 4.590 MC 030101 1979/09/23 3.990 MC 030101 1979/09/24 3.540 MC 030101 1979/09/25 3.050 MC 030101 1979/09/26 2.660 MC 030101 1979/09/27 2.410 MC 030101 1979/09/28 2.170 MC 030101 1979/09/29 1.970 MC 030101 1979/09/30 1.800 MC 030101 1979/10/01 1.710 MC 030101 1979/10/02 1.620 MC 030101 1979/10/03 1.570 MC 030101 1979/10/04 1.480 MC 030101 1979/10/05 1.460 MC 030101 1979/10/06 2.130 MC 030101 1979/10/07 3.330 MC 030101 1979/10/08 3.850 MC 030101 1979/10/09 4.540 MC 030101 1979/10/10 5.140 MC 030101 1979/10/11 5.440 MC 030101 1979/10/12 5.540 MC 030101 1979/10/13 5.430 MC 030101 1979/10/14 5.910 MC 030101 1979/10/15 5.880 MC 030101 1979/10/16 5.510 MC 030101 1979/10/17 5.310 MC 030101 1979/10/18 5.010 MC 030101 1979/10/19 4.700 MC 030101 1979/10/20 4.370 MC 030101 1979/10/21 4.620 MC 030101 1979/10/22 4.940 MC 030101 1979/10/23 4.780 MC 030101 1979/10/24 5.000 J 030101 1979/10/25 7.840 MC 030101 1979/10/26 8.920 MC 030101 1979/10/27 7.690 MC 030101 1979/10/28 6.560 MC 030101 1979/10/29 5.910 MC 030101 1979/10/30 6.440 MC 030101 1979/10/31 6.770 MC 030101 1979/11/01 6.230 MC 030101 1979/11/02 5.550 MC 030101 1979/11/03 7.190 MC 030101 1979/11/04 11.60 MC 030101 1979/11/05 11.10 MC 030101 1979/11/06 8.760 MC 030101 1979/11/07 7.100 MC 030101 1979/11/08 6.170 MC 030101 1979/11/09 5.620 MC 030101 1979/11/10 10.30 MC 030101 1979/11/11 20.10 MC 030101 1979/11/12 16.80 MC 030101 1979/11/13 11.90 MC 030101 1979/11/14 8.910 MC 030101 1979/11/15 7.520 MC 030101 1979/11/16 6.550 MC 030101 1979/11/17 5.720 MC 030101 1979/11/18 6.120 MC 030101 1979/11/19 5.740 MC 030101 1979/11/20 5.360 MC 030101 1979/11/21 9.370 MC 030101 1979/11/22 13.80 MC 030101 1979/11/23 15.70 MC 030101 1979/11/24 16.80 MC 030101 1979/11/25 16.10 MC 030101 1979/11/26 15.60 MC 030101 1979/11/27 41.60 MC 030101 1979/11/28 52.20 MC 030101 1979/11/29 35.00 MC 030101 1979/11/30 22.70 MC 030101 1979/12/01 15.40 MC 030101 1979/12/02 11.00 MC 030101 1979/12/03 7.960 MC 030101 1979/12/04 6.790 MC 030101 1979/12/05 6.530 MC 030101 1979/12/06 6.310 MC 030101 1979/12/07 9.560 MC 030101 1979/12/08 14.30 MC 030101 1979/12/09 10.80 MC 030101 1979/12/10 10.40 MC 030101 1979/12/11 8.390 MC 030101 1979/12/12 10.40 MC 030101 1979/12/13 27.30 MC 030101 1979/12/14 23.30 MC 030101 1979/12/15 15.80 MC 030101 1979/12/16 9.990 MC 030101 1979/12/17 8.320 MC 030101 1979/12/18 8.190 MC 030101 1979/12/19 7.600 R 030101 1979/12/20 7.450 R 030101 1979/12/21 7.450 R 030101 1979/12/22 7.600 R 030101 1979/12/23 9.080 MC 030101 1979/12/24 3.550 MC 030101 1979/12/25 13.60 MC 030101 1979/12/26 57.40 MC 030101 1979/12/27 54.20 MC 030101 1979/12/28 33.60 MC 030101 1979/12/29 21.10 MC 030101 1979/12/30 14.70 MC 030101 1979/12/31 11.30 MC 030101 1980/01/01 9.860 MC 030101 1980/01/02 6.920 MC 030101 1980/01/03 6.400 R 030101 1980/01/04 6.000 R 030101 1980/01/05 5.800 R 030101 1980/01/06 5.550 R 030101 1980/01/07 5.300 R 030101 1980/01/08 5.100 R 030101 1980/01/09 5.000 R 030101 1980/01/10 4.950 R 030101 1980/01/11 5.100 R 030101 1980/01/12 6.800 R 030101 1980/01/13 11.00 R 030101 1980/01/14 10.00 R 030101 1980/01/15 8.000 R 030101 1980/01/16 6.850 J 030101 1980/01/17 4.700 R 030101 1980/01/18 3.720 R 030101 1980/01/19 3.250 R 030101 1980/01/20 2.950 R 030101 1980/01/21 2.650 R 030101 1980/01/22 2.450 R 030101 1980/01/23 2.280 R 030101 1980/01/24 2.140 R 030101 1980/01/25 2.000 R 030101 1980/01/26 1.880 R 030101 1980/01/27 1.780 R 030101 1980/01/28 1.680 R 030101 1980/01/29 1.550 R 030101 1980/01/30 1.480 R 030101 1980/01/31 1.410 R 030101 1980/02/01 1.350 R 030101 1980/02/02 1.270 R 030101 1980/02/03 1.210 R 030101 1980/02/04 1.170 R 030101 1980/02/05 1.120 R 030101 1980/02/06 1.080 R 030101 1980/02/07 1.030 R 030101 1980/02/08 1.000 R 030101 1980/02/09 0.965 R 030101 1980/02/10 0.910 R 030101 1980/02/11 0.885 R 030101 1980/02/12 0.860 R 030101 1980/02/13 0.825 R 030101 1980/02/14 0.800 R 030101 1980/02/15 0.770 R 030101 1980/02/16 0.750 R 030101 1980/02/17 0.730 R 030101 1980/02/18 0.710 R 030101 1980/02/19 0.700 R 030101 1980/02/20 0.680 R 030101 1980/02/21 0.660 R 030101 1980/02/22 0.645 R 030101 1980/02/23 0.635 R 030101 1980/02/24 0.620 R 030101 1980/02/25 0.610 R 030101 1980/02/26 0.600 R 030101 1980/02/27 0.595 R 030101 1980/02/28 0.585 R 030101 1980/02/29 0.580 R 030101 1980/03/01 0.575 R 030101 1980/03/02 0.570 R 030101 1980/03/03 0.565 R 030101 1980/03/04 0.560 R 030101 1980/03/05 0.555 R 030101 1980/03/06 0.545 J 030101 1980/03/07 0.540 R 030101 1980/03/08 0.535 R 030101 1980/03/09 0.535 R 030101 1980/03/10 0.535 R 030101 1980/03/11 0.560 R 030101 1980/03/12 0.630 R 030101 1980/03/13 0.680 R 030101 1980/03/14 0.695 R 030101 1980/03/15 0.700 R 030101 1980/03/16 0.720 R 030101 1980/03/17 0.760 R 030101 1980/03/18 2.500 R 030101 1980/03/19 6.400 R 030101 1980/03/20 15.00 R 030101 1980/03/21 18.00 R 030101 1980/03/22 23.00 MC 030101 1980/03/23 32.70 MC 030101 1980/03/24 35.20 MC 030101 1980/03/25 31.70 MC 030101 1980/03/26 25.70 MC 030101 1980/03/27 22.30 MC 030101 1980/03/28 24.20 MC 030101 1980/03/29 28.90 MC 030101 1980/03/30 33.70 MC 030101 1980/03/31 33.10 MC 030101 1980/04/01 28.20 MC 030101 1980/04/02 23.10 MC 030101 1980/04/03 20.10 MC 030101 1980/04/04 17.10 MC 030101 1980/04/05 16.40 MC 030101 1980/04/06 17.80 MC 030101 1980/04/07 15.20 MC 030101 1980/04/08 13.70 MC 030101 1980/04/09 15.70 MC 030101 1980/04/10 38.00 MC 030101 1980/04/11 50.40 MC 030101 1980/04/12 37.40 MC 030101 1980/04/13 36.30 MC 030101 1980/04/14 33.30 MC 030101 1980/04/15 28.10 MC 030101 1980/04/16 29.90 MC 030101 1980/04/17 22.80 MC 030101 1980/04/18 16.00 MC 030101 1980/04/19 11.90 MC 030101 1980/04/20 9.650 MC 030101 1980/04/21 9.350 MC 030101 1980/04/22 9.130 MC 030101 1980/04/23 8.360 MC 030101 1980/04/24 8.370 MC 030101 1980/04/25 10.30 MC 030101 1980/04/26 19.30 MC 030101 1980/04/27 41.20 MC 030101 1980/04/28 36.80 MC 030101 1980/04/29 26.20 MC 030101 1980/04/30 26.10 MC 030101 1980/05/01 28.30 MC 030101 1980/05/02 22.40 MC 030101 1980/05/03 16.70 J 030101 1980/05/04 12.70 MC 030101 1980/05/05 10.00 MC 030101 1980/05/06 8.370 MC 030101 1980/05/07 10.10 J 030101 1980/05/08 11.20 MC 030101 1980/05/09 9.890 MC 030101 1980/05/10 8.380 MC 030101 1980/05/11 7.360 MC 030101 1980/05/12 6.510 MC 030101 1980/05/13 6.000 MC 030101 1980/05/14 5.400 MC 030101 1980/05/15 5.220 MC 030101 1980/05/16 4.990 MC 030101 1980/05/17 4.570 MC 030101 1980/05/18 4.430 MC 030101 1980/05/19 8.990 MC 030101 1980/05/20 14.60 MC 030101 1980/05/21 11.90 MC 030101 1980/05/22 8.610 MC 030101 1980/05/23 6.490 MC 030101 1980/05/24 5.050 MC 030101 1980/05/25 4.070 MC 030101 1980/05/26 3.370 MC 030101 1980/05/27 2.860 MC 030101 1980/05/28 2.500 MC 030101 1980/05/29 2.230 MC 030101 1980/05/30 1.990 MC 030101 1980/05/31 1.850 MC 030101 1980/06/01 1.800 MC 030101 1980/06/02 1.960 MC 030101 1980/06/03 2.020 MC 030101 1980/06/04 2.020 MC 030101 1980/06/05 2.010 MC 030101 1980/06/06 2.020 MC 030101 1980/06/07 1.910 MC 030101 1980/06/08 1.810 MC 030101 1980/06/09 1.700 MC 030101 1980/06/10 2.130 MC 030101 1980/06/11 2.550 MC 030101 1980/06/12 2.660 MC 030101 1980/06/13 2.450 MC 030101 1980/06/14 2.120 MC 030101 1980/06/15 1.830 MC 030101 1980/06/16 1.590 MC 030101 1980/06/17 1.380 J 030101 1980/06/18 1.210 MC 030101 1980/06/19 1.170 MC 030101 1980/06/20 1.070 MC 030101 1980/06/21 1.170 MC 030101 1980/06/22 2.330 MC 030101 1980/06/23 3.140 MC 030101 1980/06/24 2.800 MC 030101 1980/06/25 2.520 MC 030101 1980/06/26 2.420 MC 030101 1980/06/27 2.360 MC 030101 1980/06/28 2.060 MC 030101 1980/06/29 1.790 MC 030101 1980/06/30 1.520 MC 030101 1980/07/01 1.210 MC 030101 1980/07/02 1.380 MC 030101 1980/07/03 1.780 MC 030101 1980/07/04 2.610 MC 030101 1980/07/05 2.590 J 030101 1980/07/06 2.230 MC 030101 1980/07/07 2.030 MC 030101 1980/07/08 1.940 MC 030101 1980/07/09 1.810 MC 030101 1980/07/10 1.870 MC 030101 1980/07/11 1.820 MC 030101 1980/07/12 1.570 MC 030101 1980/07/13 1.530 MC 030101 1980/07/14 1.530 MC 030101 1980/07/15 1.870 MC 030101 1980/07/16 2.190 MC 030101 1980/07/17 3.270 MC 030101 1980/07/18 4.510 MC 030101 1980/07/19 5.550 MC 030101 1980/07/20 4.660 MC 030101 1980/07/21 3.680 MC 030101 1980/07/22 3.510 MC 030101 1980/07/23 5.170 MC 030101 1980/07/24 10.10 MC 030101 1980/07/25 11.20 MC 030101 1980/07/26 8.020 MC 030101 1980/07/27 5.540 MC 030101 1980/07/28 5.120 MC 030101 1980/07/29 5.720 MC 030101 1980/07/30 4.780 MC 030101 1980/07/31 3.820 MC 030101 1980/08/01 3.120 MC 030101 1980/08/02 3.080 MC 030101 1980/08/03 3.200 MC 030101 1980/08/04 3.120 MC 030101 1980/08/05 3.020 MC 030101 1980/08/06 2.660 MC 030101 1980/08/07 2.330 MC 030101 1980/08/08 2.230 MC 030101 1980/08/09 2.990 MC 030101 1980/08/10 4.440 MC 030101 1980/08/11 4.150 MC 030101 1980/08/12 3.810 MC 030101 1980/08/13 4.850 MC 030101 1980/08/14 5.260 MC 030101 1980/08/15 4.950 MC 030101 1980/08/16 5.370 MC 030101 1980/08/17 4.930 MC 030101 1980/08/18 4.190 MC 030101 1980/08/19 3.450 MC 030101 1980/08/20 2.800 MC 030101 1980/08/21 2.370 MC 030101 1980/08/22 1.990 MC 030101 1980/08/23 1.680 MC 030101 1980/08/24 1.420 MC 030101 1980/08/25 1.210 MC 030101 1980/08/26 1.070 MC 030101 1980/08/27 0.975 MC 030101 1980/08/28 0.936 MC 030101 1980/08/29 0.858 MC 030101 1980/08/30 0.777 MC 030101 1980/08/31 1.060 MC 030101 1980/09/01 1.550 MC 030101 1980/09/02 3.930 MC 030101 1980/09/03 9.340 MC 030101 1980/09/04 10.60 MC 030101 1980/09/05 7.730 MC 030101 1980/09/06 5.370 MC 030101 1980/09/07 4.010 MC 030101 1980/09/08 3.120 MC 030101 1980/09/09 2.690 MC 030101 1980/09/10 2.470 MC 030101 1980/09/11 2.910 MC 030101 1980/09/12 7.340 MC 030101 1980/09/13 10.10 MC 030101 1980/09/14 20.80 MC 030101 1980/09/15 36.60 MC 030101 1980/09/16 28.70 MC 030101 1980/09/17 17.70 MC 030101 1980/09/18 12.70 MC 030101 1980/09/19 12.00 MC 030101 1980/09/20 9.520 MC 030101 1980/09/21 8.050 MC 030101 1980/09/22 7.610 MC 030101 1980/09/23 7.540 MC 030101 1980/09/24 7.930 MC 030101 1980/09/25 6.880 MC 030101 1980/09/26 6.060 MC 030101 1980/09/27 9.410 MC 030101 1980/09/28 12.30 MC 030101 1980/09/29 12.20 MC 030101 1980/09/30 9.770 MC 030101 1980/10/01 10.40 MC 030101 1980/10/02 12.90 MC 030101 1980/10/03 18.90 MC 030101 1980/10/04 27.10 MC 030101 1980/10/05 33.00 MC 030101 1980/10/06 26.40 MC 030101 1980/10/07 18.60 MC 030101 1980/10/08 13.50 MC 030101 1980/10/09 13.00 MC 030101 1980/10/10 13.60 MC 030101 1980/10/11 11.50 MC 030101 1980/10/12 13.70 MC 030101 1980/10/13 17.80 MC 030101 1980/10/14 16.00 MC 030101 1980/10/15 13.00 MC 030101 1980/10/16 10.10 MC 030101 1980/10/17 8.190 MC 030101 1980/10/18 7.170 MC 030101 1980/10/19 7.150 MC 030101 1980/10/20 6.900 MC 030101 1980/10/21 6.390 MC 030101 1980/10/22 6.750 MC 030101 1980/10/23 8.480 MC 030101 1980/10/24 8.680 MC 030101 1980/10/25 8.860 MC 030101 1980/10/26 15.90 MC 030101 1980/10/27 30.30 MC 030101 1980/10/28 27.10 MC 030101 1980/10/29 19.70 MC 030101 1980/10/30 14.30 MC 030101 1980/10/31 11.00 MC 030101 1980/11/01 11.00 MC 030101 1980/11/02 12.60 MC 030101 1980/11/03 11.00 MC 030101 1980/11/04 8.850 MC 030101 1980/11/05 8.000 MC 030101 1980/11/06 8.260 MC 030101 1980/11/07 8.040 MC 030101 1980/11/08 17.20 MC 030101 1980/11/09 25.70 MC 030101 1980/11/10 24.90 MC 030101 1980/11/11 23.80 MC 030101 1980/11/12 17.90 MC 030101 1980/11/13 13.40 MC 030101 1980/11/14 10.90 MC 030101 1980/11/15 9.230 MC 030101 1980/11/16 7.870 MC 030101 1980/11/17 6.580 MC 030101 1980/11/18 6.150 MC 030101 1980/11/19 5.730 MC 030101 1980/11/20 5.310 MC 030101 1980/11/21 5.000 MC 030101 1980/11/22 4.800 MC 030101 1980/11/23 4.490 MC 030101 1980/11/24 4.710 MC 030101 1980/11/25 21.10 MC 030101 1980/11/26 33.90 MC 030101 1980/11/27 24.90 MC 030101 1980/11/28 17.40 MC 030101 1980/11/29 27.20 MC 030101 1980/11/30 35.30 MC 030101 1980/12/01 27.10 MC 030101 1980/12/02 19.60 MC 030101 1980/12/03 22.90 MC 030101 1980/12/04 23.70 MC 030101 1980/12/05 20.30 MC 030101 1980/12/06 18.60 MC 030101 1980/12/07 18.00 MC 030101 1980/12/08 11.60 MC 030101 1980/12/09 23.20 MC 030101 1980/12/10 32.70 MC 030101 1980/12/11 25.80 MC 030101 1980/12/12 17.60 MC 030101 1980/12/13 13.20 MC 030101 1980/12/14 11.30 MC 030101 1980/12/15 10.20 R 030101 1980/12/16 9.300 R 030101 1980/12/17 8.350 R 030101 1980/12/18 7.600 R 030101 1980/12/19 7.000 R 030101 1980/12/20 6.450 R 030101 1980/12/21 6.000 R 030101 1980/12/22 5.750 R 030101 1980/12/23 5.500 R 030101 1980/12/24 5.200 R 030101 1980/12/25 4.950 R 030101 1980/12/26 4.750 R 030101 1980/12/27 4.500 R 030101 1980/12/28 4.300 R 030101 1980/12/29 4.080 R 030101 1980/12/30 3.880 R 030101 1980/12/31 3.730 R 030101 1981/01/01 3.550 R 030101 1981/01/02 3.350 R 030101 1981/01/03 3.200 R 030101 1981/01/04 3.050 R 030101 1981/01/05 2.950 R 030101 1981/01/06 2.820 R 030101 1981/01/07 2.710 R 030101 1981/01/08 2.610 R 030101 1981/01/09 2.510 R 030101 1981/01/10 2.430 R 030101 1981/01/11 2.340 R 030101 1981/01/12 2.280 R 030101 1981/01/13 2.200 R 030101 1981/01/14 2.150 R 030101 1981/01/15 2.070 R 030101 1981/01/16 2.010 R 030101 1981/01/17 1.970 R 030101 1981/01/18 1.930 R 030101 1981/01/19 1.910 R 030101 1981/01/20 1.880 R 030101 1981/01/21 1.850 R 030101 1981/01/22 1.830 R 030101 1981/01/23 1.820 J 030101 1981/01/24 1.810 R 030101 1981/01/25 1.800 R 030101 1981/01/26 1.790 R 030101 1981/01/27 1.780 R 030101 1981/01/28 1.770 R 030101 1981/01/29 1.760 R 030101 1981/01/30 1.750 R 030101 1981/01/31 1.740 R 030101 1981/02/01 1.800 R 030101 1981/02/02 3.500 R 030101 1981/02/03 7.000 R 030101 1981/02/04 13.00 R 030101 1981/02/05 20.00 R 030101 1981/02/06 24.50 R 030101 1981/02/07 25.00 R 030101 1981/02/08 20.00 R 030101 1981/02/09 15.50 R 030101 1981/02/10 12.50 R 030101 1981/02/11 10.50 R 030101 1981/02/12 10.00 R 030101 1981/02/13 15.00 R 030101 1981/02/14 34.00 R 030101 1981/02/15 33.00 R 030101 1981/02/16 29.30 R 030101 1981/02/17 25.40 R 030101 1981/02/18 22.30 R 030101 1981/02/19 20.20 R 030101 1981/02/20 40.00 R 030101 1981/02/21 80.50 MC 030101 1981/02/22 123.0 MC 030101 1981/02/23 106.0 MC 030101 1981/02/24 74.60 MC 030101 1981/02/25 63.10 MC 030101 1981/02/26 48.40 MC 030101 1981/02/27 33.80 MC 030101 1981/02/28 23.20 MC 030101 1981/03/01 16.80 MC 030101 1981/03/02 13.00 MC 030101 1981/03/03 10.50 MC 030101 1981/03/04 8.510 MC 030101 1981/03/05 6.580 MC 030101 1981/03/06 6.150 MC 030101 1981/03/07 5.660 MC 030101 1981/03/08 5.340 MC 030101 1981/03/09 5.150 MC 030101 1981/03/10 5.020 MC 030101 1981/03/11 4.760 MC 030101 1981/03/12 4.600 R 030101 1981/03/13 4.380 R 030101 1981/03/14 4.170 R 030101 1981/03/15 3.950 R 030101 1981/03/16 3.750 R 030101 1981/03/17 3.650 R 030101 1981/03/18 3.530 R 030101 1981/03/19 3.470 MC 030101 1981/03/20 3.890 MC 030101 1981/03/21 3.240 MC 030101 1981/03/22 3.110 MC 030101 1981/03/23 2.910 MC 030101 1981/03/24 3.590 MC 030101 1981/03/25 4.620 MC 030101 1981/03/26 6.350 MC 030101 1981/03/27 9.760 MC 030101 1981/03/28 13.00 MC 030101 1981/03/29 18.10 MC 030101 1981/03/30 54.70 MC 030101 1981/03/31 78.20 MC 030101 1981/04/01 66.30 MC 030101 1981/04/02 68.40 MC 030101 1981/04/03 60.30 MC 030101 1981/04/04 40.90 MC 030101 1981/04/05 37.50 MC 030101 1981/04/06 35.30 MC 030101 1981/04/07 26.40 MC 030101 1981/04/08 18.30 MC 030101 1981/04/09 13.50 MC 030101 1981/04/10 16.10 MC 030101 1981/04/11 17.40 MC 030101 1981/04/12 16.00 MC 030101 1981/04/13 12.60 MC 030101 1981/04/14 10.00 MC 030101 1981/04/15 17.20 MC 030101 1981/04/16 18.00 MC 030101 1981/04/17 14.00 MC 030101 1981/04/18 16.60 MC 030101 1981/04/19 26.20 MC 030101 1981/04/20 21.60 MC 030101 1981/04/21 14.60 MC 030101 1981/04/22 10.40 MC 030101 1981/04/23 8.030 MC 030101 1981/04/24 8.090 MC 030101 1981/04/25 18.60 MC 030101 1981/04/26 21.10 MC 030101 1981/04/27 15.80 MC 030101 1981/04/28 11.40 MC 030101 1981/04/29 10.40 MC 030101 1981/04/30 16.60 MC 030101 1981/05/01 16.30 MC 030101 1981/05/02 12.50 MC 030101 1981/05/03 9.870 MC 030101 1981/05/04 7.910 MC 030101 1981/05/05 6.410 MC 030101 1981/05/06 5.350 MC 030101 1981/05/07 4.980 MC 030101 1981/05/08 4.980 MC 030101 1981/05/09 4.520 MC 030101 1981/05/10 3.920 MC 030101 1981/05/11 3.770 MC 030101 1981/05/12 5.190 MC 030101 1981/05/13 9.640 MC 030101 1981/05/14 12.90 MC 030101 1981/05/15 11.00 MC 030101 1981/05/16 17.00 MC 030101 1981/05/17 25.00 MC 030101 1981/05/18 18.40 MC 030101 1981/05/19 12.40 MC 030101 1981/05/20 8.990 MC 030101 1981/05/21 6.750 MC 030101 1981/05/22 5.530 MC 030101 1981/05/23 4.370 MC 030101 1981/05/24 3.670 MC 030101 1981/05/25 3.240 MC 030101 1981/05/26 2.900 MC 030101 1981/05/27 3.430 MC 030101 1981/05/28 5.000 MC 030101 1981/05/29 5.450 MC 030101 1981/05/30 5.300 MC 030101 1981/05/31 5.570 MC 030101 1981/06/01 5.820 MC 030101 1981/06/02 4.980 MC 030101 1981/06/03 4.030 MC 030101 1981/06/04 3.610 MC 030101 1981/06/05 4.730 MC 030101 1981/06/06 7.240 MC 030101 1981/06/07 10.70 MC 030101 1981/06/08 14.90 MC 030101 1981/06/09 13.10 MC 030101 1981/06/10 19.90 MC 030101 1981/06/11 17.80 MC 030101 1981/06/12 12.90 MC 030101 1981/06/13 13.90 MC 030101 1981/06/14 12.00 MC 030101 1981/06/15 8.640 MC 030101 1981/06/16 9.750 MC 030101 1981/06/17 20.00 MC 030101 1981/06/18 22.80 MC 030101 1981/06/19 16.70 MC 030101 1981/06/20 12.30 MC 030101 1981/06/21 10.40 MC 030101 1981/06/22 9.090 MC 030101 1981/06/23 13.30 MC 030101 1981/06/24 16.70 MC 030101 1981/06/25 11.90 MC 030101 1981/06/26 15.60 MC 030101 1981/06/27 23.00 MC 030101 1981/06/28 19.00 MC 030101 1981/06/29 12.20 MC 030101 1981/06/30 8.060 MC 030101 1981/07/01 5.890 MC 030101 1981/07/02 4.590 MC 030101 1981/07/03 3.770 MC 030101 1981/07/04 3.170 MC 030101 1981/07/05 2.800 MC 030101 1981/07/06 5.300 MC 030101 1981/07/07 8.130 MC 030101 1981/07/08 6.460 MC 030101 1981/07/09 5.060 MC 030101 1981/07/10 3.950 MC 030101 1981/07/11 3.880 MC 030101 1981/07/12 3.450 MC 030101 1981/07/13 3.750 MC 030101 1981/07/14 20.90 MC 030101 1981/07/15 32.30 MC 030101 1981/07/16 22.10 MC 030101 1981/07/17 12.30 MC 030101 1981/07/18 7.350 MC 030101 1981/07/19 5.140 MC 030101 1981/07/20 3.950 MC 030101 1981/07/21 3.570 MC 030101 1981/07/22 3.490 MC 030101 1981/07/23 3.370 MC 030101 1981/07/24 2.900 MC 030101 1981/07/25 2.470 MC 030101 1981/07/26 2.100 MC 030101 1981/07/27 1.840 MC 030101 1981/07/28 1.650 MC 030101 1981/07/29 1.960 MC 030101 1981/07/30 3.020 MC 030101 1981/07/31 4.500 MC 030101 1981/08/01 4.080 MC 030101 1981/08/02 3.270 MC 030101 1981/08/03 2.710 MC 030101 1981/08/04 2.360 MC 030101 1981/08/05 6.530 MC 030101 1981/08/06 42.70 MC 030101 1981/08/07 39.40 MC 030101 1981/08/08 24.20 MC 030101 1981/08/09 15.90 MC 030101 1981/08/10 14.70 MC 030101 1981/08/11 20.10 MC 030101 1981/08/12 22.00 MC 030101 1981/08/13 17.80 MC 030101 1981/08/14 11.40 MC 030101 1981/08/15 8.020 MC 030101 1981/08/16 11.90 MC 030101 1981/08/17 32.80 MC 030101 1981/08/18 65.70 MC 030101 1981/08/19 52.60 MC 030101 1981/08/20 29.00 MC 030101 1981/08/21 15.90 MC 030101 1981/08/22 9.680 MC 030101 1981/08/23 7.280 MC 030101 1981/08/24 7.620 MC 030101 1981/08/25 7.050 MC 030101 1981/08/26 6.120 MC 030101 1981/08/27 4.970 MC 030101 1981/08/28 4.160 MC 030101 1981/08/29 3.670 MC 030101 1981/08/30 3.230 MC 030101 1981/08/31 2.860 MC 030101 1981/09/01 2.540 MC 030101 1981/09/02 2.280 MC 030101 1981/09/03 2.080 MC 030101 1981/09/04 1.810 MC 030101 1981/09/05 1.620 MC 030101 1981/09/06 1.430 MC 030101 1981/09/07 1.280 MC 030101 1981/09/08 1.150 J 030101 1981/09/09 5.280 MC 030101 1981/09/10 8.190 MC 030101 1981/09/11 7.730 MC 030101 1981/09/12 6.650 MC 030101 1981/09/13 5.360 MC 030101 1981/09/14 4.420 MC 030101 1981/09/15 3.770 MC 030101 1981/09/16 3.280 MC 030101 1981/09/17 2.760 MC 030101 1981/09/18 2.460 MC 030101 1981/09/19 2.310 MC 030101 1981/09/20 2.330 MC 030101 1981/09/21 2.760 MC 030101 1981/09/22 3.460 MC 030101 1981/09/23 5.420 MC 030101 1981/09/24 17.40 MC 030101 1981/09/25 21.00 MC 030101 1981/09/26 15.30 MC 030101 1981/09/27 11.60 MC 030101 1981/09/28 18.90 MC 030101 1981/09/29 18.60 MC 030101 1981/09/30 12.90 MC 030101 1981/10/01 9.140 MC 030101 1981/10/02 6.940 MC 030101 1981/10/03 5.780 MC 030101 1981/10/04 5.570 MC 030101 1981/10/05 5.860 MC 030101 1981/10/06 5.670 MC 030101 1981/10/07 7.800 MC 030101 1981/10/08 12.00 MC 030101 1981/10/09 12.30 MC 030101 1981/10/10 10.10 MC 030101 1981/10/11 7.910 MC 030101 1981/10/12 6.330 MC 030101 1981/10/13 5.370 MC 030101 1981/10/14 4.600 MC 030101 1981/10/15 4.070 MC 030101 1981/10/16 3.750 MC 030101 1981/10/17 3.600 MC 030101 1981/10/18 3.770 MC 030101 1981/10/19 10.50 MC 030101 1981/10/20 18.90 MC 030101 1981/10/21 15.80 MC 030101 1981/10/22 12.00 MC 030101 1981/10/23 11.80 MC 030101 1981/10/24 27.80 MC 030101 1981/10/25 30.80 MC 030101 1981/10/26 23.20 MC 030101 1981/10/27 28.70 MC 030101 1981/10/28 95.00 MC 030101 1981/10/29 107.0 MC 030101 1981/10/30 59.90 MC 030101 1981/10/31 33.70 MC 030101 1981/11/01 21.30 MC 030101 1981/11/02 15.10 MC 030101 1981/11/03 11.70 MC 030101 1981/11/04 9.600 MC 030101 1981/11/05 8.070 MC 030101 1981/11/06 7.720 MC 030101 1981/11/07 16.50 MC 030101 1981/11/08 20.80 MC 030101 1981/11/09 17.00 MC 030101 1981/11/10 13.40 MC 030101 1981/11/11 10.50 MC 030101 1981/11/12 9.440 MC 030101 1981/11/13 7.830 MC 030101 1981/11/14 6.920 MC 030101 1981/11/15 6.580 MC 030101 1981/11/16 6.460 MC 030101 1981/11/17 6.920 MC 030101 1981/11/18 7.720 MC 030101 1981/11/19 9.600 MC 030101 1981/11/20 10.40 MC 030101 1981/11/21 10.70 MC 030101 1981/11/22 12.70 MC 030101 1981/11/23 12.00 MC 030101 1981/11/24 9.500 MC 030101 1981/11/25 7.660 MC 030101 1981/11/26 6.340 MC 030101 1981/11/27 5.670 MC 030101 1981/11/28 7.200 MC 030101 1981/11/29 8.940 MC 030101 1981/11/30 8.320 MC 030101 1981/12/01 6.940 MC 030101 1981/12/02 6.300 MC 030101 1981/12/03 7.990 MC 030101 1981/12/04 10.10 MC 030101 1981/12/05 10.70 MC 030101 1981/12/06 8.830 MC 030101 1981/12/07 6.250 MC 030101 1981/12/08 5.920 MC 030101 1981/12/09 6.340 MC 030101 1981/12/10 6.370 MC 030101 1981/12/11 6.030 MC 030101 1981/12/12 5.780 MC 030101 1981/12/13 5.510 MC 030101 1981/12/14 5.200 MC 030101 1981/12/15 4.950 MC 030101 1981/12/16 4.830 MC 030101 1981/12/17 4.650 R 030101 1981/12/18 4.550 R 030101 1981/12/19 4.480 R 030101 1981/12/20 4.370 R 030101 1981/12/21 4.210 R 030101 1981/12/22 4.150 R 030101 1981/12/23 4.030 R 030101 1981/12/24 3.960 R 030101 1981/12/25 3.870 R 030101 1981/12/26 3.780 R 030101 1981/12/27 3.710 R 030101 1981/12/28 3.640 R 030101 1981/12/29 3.560 R 030101 1981/12/30 3.500 R 030101 1981/12/31 3.430 R 030101 1982/01/01 3.360 R 030101 1982/01/02 3.300 R 030101 1982/01/03 3.230 R 030101 1982/01/04 3.220 R 030101 1982/01/05 3.270 R 030101 1982/01/06 6.000 R 030101 1982/01/07 13.70 R 030101 1982/01/08 12.90 R 030101 1982/01/09 11.30 R 030101 1982/01/10 9.800 R 030101 1982/01/11 8.600 R 030101 1982/01/12 7.500 R 030101 1982/01/13 6.700 R 030101 1982/01/14 6.100 R 030101 1982/01/15 5.700 R 030101 1982/01/16 4.900 R 030101 1982/01/17 4.700 R 030101 1982/01/18 4.450 R 030101 1982/01/19 4.200 R 030101 1982/01/20 4.150 R 030101 1982/01/21 4.000 R 030101 1982/01/22 3.850 R 030101 1982/01/23 3.750 R 030101 1982/01/24 3.650 R 030101 1982/01/25 3.550 R 030101 1982/01/26 3.500 R 030101 1982/01/27 3.400 R 030101 1982/01/28 3.360 J 030101 1982/01/29 3.310 R 030101 1982/01/30 3.280 R 030101 1982/01/31 3.260 R 030101 1982/02/01 3.200 R 030101 1982/02/02 3.190 R 030101 1982/02/03 3.170 R 030101 1982/02/04 3.150 R 030101 1982/02/05 3.260 R 030101 1982/02/06 3.800 R 030101 1982/02/07 4.550 R 030101 1982/02/08 6.000 R 030101 1982/02/09 8.000 R 030101 1982/02/10 7.700 R 030101 1982/02/11 7.200 R 030101 1982/02/12 6.700 R 030101 1982/02/13 6.200 R 030101 1982/02/14 5.800 R 030101 1982/02/15 5.550 R 030101 1982/02/16 5.200 R 030101 1982/02/17 5.000 R 030101 1982/02/18 4.750 R 030101 1982/02/19 4.550 R 030101 1982/02/20 4.350 R 030101 1982/02/21 4.200 R 030101 1982/02/22 4.100 R 030101 1982/02/23 3.950 R 030101 1982/02/24 3.850 R 030101 1982/02/25 3.750 R 030101 1982/02/26 3.600 R 030101 1982/02/27 3.540 R 030101 1982/02/28 3.440 R 030101 1982/03/01 3.250 R 030101 1982/03/02 3.190 R 030101 1982/03/03 3.100 R 030101 1982/03/04 3.020 R 030101 1982/03/05 2.970 R 030101 1982/03/06 2.890 R 030101 1982/03/07 2.870 R 030101 1982/03/08 2.820 R 030101 1982/03/09 2.770 R 030101 1982/03/10 2.720 J 030101 1982/03/11 2.800 R 030101 1982/03/12 9.000 R 030101 1982/03/13 13.00 R 030101 1982/03/14 20.00 R 030101 1982/03/15 29.00 R 030101 1982/03/16 23.50 R 030101 1982/03/17 20.00 R 030101 1982/03/18 16.50 R 030101 1982/03/19 15.00 R 030101 1982/03/20 13.60 R 030101 1982/03/21 12.40 R 030101 1982/03/22 11.50 R 030101 1982/03/23 10.60 R 030101 1982/03/24 9.900 R 030101 1982/03/25 9.600 R 030101 1982/03/26 10.70 R 030101 1982/03/27 14.50 R 030101 1982/03/28 20.00 R 030101 1982/03/29 25.00 R 030101 1982/03/30 22.60 R 030101 1982/03/31 21.40 R 030101 1982/04/01 50.60 MC 030101 1982/04/02 75.40 MC 030101 1982/04/03 66.40 MC 030101 1982/04/04 55.90 MC 030101 1982/04/05 43.50 MC 030101 1982/04/06 31.30 MC 030101 1982/04/07 22.60 MC 030101 1982/04/08 15.90 MC 030101 1982/04/09 12.80 MC 030101 1982/04/10 12.00 MC 030101 1982/04/11 11.20 MC 030101 1982/04/12 11.90 MC 030101 1982/04/13 18.40 MC 030101 1982/04/14 35.50 MC 030101 1982/04/15 44.20 MC 030101 1982/04/16 54.10 MC 030101 1982/04/17 97.70 MC 030101 1982/04/18 280.0 MC 030101 1982/04/19 201.0 MC 030101 1982/04/20 101.0 MC 030101 1982/04/21 78.20 MC 030101 1982/04/22 77.40 MC 030101 1982/04/23 54.70 MC 030101 1982/04/24 67.80 MC 030101 1982/04/25 85.40 MC 030101 1982/04/26 98.20 MC 030101 1982/04/27 87.70 MC 030101 1982/04/28 76.10 MC 030101 1982/04/29 54.40 MC 030101 1982/04/30 39.40 MC 030101 1982/05/01 32.40 MC 030101 1982/05/02 27.60 MC 030101 1982/05/03 23.10 MC 030101 1982/05/04 19.60 MC 030101 1982/05/05 15.80 MC 030101 1982/05/06 13.10 MC 030101 1982/05/07 10.70 MC 030101 1982/05/08 9.050 MC 030101 1982/05/09 8.340 MC 030101 1982/05/10 13.40 MC 030101 1982/05/11 15.40 MC 030101 1982/05/12 12.10 MC 030101 1982/05/13 9.060 MC 030101 1982/05/14 6.790 MC 030101 1982/05/15 5.690 MC 030101 1982/05/16 4.780 MC 030101 1982/05/17 4.220 MC 030101 1982/05/18 3.710 MC 030101 1982/05/19 3.520 MC 030101 1982/05/20 3.870 MC 030101 1982/05/21 5.000 MC 030101 1982/05/22 4.960 MC 030101 1982/05/23 3.930 MC 030101 1982/05/24 3.520 MC 030101 1982/05/25 3.080 MC 030101 1982/05/26 2.890 MC 030101 1982/05/27 2.660 MC 030101 1982/05/28 2.390 MC 030101 1982/05/29 2.150 MC 030101 1982/05/30 1.890 MC 030101 1982/05/31 1.680 MC 030101 1982/06/01 1.530 MC 030101 1982/06/02 1.550 MC 030101 1982/06/03 1.500 MC 030101 1982/06/04 1.480 MC 030101 1982/06/05 1.490 MC 030101 1982/06/06 1.430 MC 030101 1982/06/07 1.350 MC 030101 1982/06/08 1.120 MC 030101 1982/06/09 1.090 MC 030101 1982/06/10 0.972 MC 030101 1982/06/11 0.953 MC 030101 1982/06/12 0.831 MC 030101 1982/06/13 0.723 MC 030101 1982/06/14 0.673 MC 030101 1982/06/15 0.629 MC 030101 1982/06/16 0.810 MC 030101 1982/06/17 0.718 MC 030101 1982/06/18 0.777 MC 030101 1982/06/19 0.799 MC 030101 1982/06/20 1.080 MC 030101 1982/06/21 1.170 MC 030101 1982/06/22 1.400 MC 030101 1982/06/23 3.000 MC 030101 1982/06/24 7.670 MC 030101 1982/06/25 9.950 MC 030101 1982/06/26 11.90 MC 030101 1982/06/27 11.90 MC 030101 1982/06/28 7.880 MC 030101 1982/06/29 5.260 MC 030101 1982/06/30 3.740 MC 030101 1982/07/01 3.120 MC 030101 1982/07/02 2.710 MC 030101 1982/07/03 2.500 MC 030101 1982/07/04 2.350 MC 030101 1982/07/05 1.850 MC 030101 1982/07/06 1.630 MC 030101 1982/07/07 1.460 MC 030101 1982/07/08 1.170 MC 030101 1982/07/09 0.943 MC 030101 1982/07/10 0.862 MC 030101 1982/07/11 0.767 MC 030101 1982/07/12 0.733 MC 030101 1982/07/13 0.698 MC 030101 1982/07/14 0.668 MC 030101 1982/07/15 0.581 MC 030101 1982/07/16 0.468 MC 030101 1982/07/17 0.471 MC 030101 1982/07/18 0.460 MC 030101 1982/07/19 0.661 MC 030101 1982/07/20 0.494 MC 030101 1982/07/21 0.479 MC 030101 1982/07/22 0.456 MC 030101 1982/07/23 0.427 MC 030101 1982/07/24 0.446 MC 030101 1982/07/25 0.470 MC 030101 1982/07/26 0.468 MC 030101 1982/07/27 0.357 MC 030101 1982/07/28 0.358 MC 030101 1982/07/29 0.592 MC 030101 1982/07/30 0.557 MC 030101 1982/07/31 0.566 MC 030101 1982/08/01 0.570 MC 030101 1982/08/02 0.552 MC 030101 1982/08/03 0.566 MC 030101 1982/08/04 0.564 J 030101 1982/08/05 0.531 MC 030101 1982/08/06 0.480 MC 030101 1982/08/07 0.510 MC 030101 1982/08/08 0.494 MC 030101 1982/08/09 0.654 MC 030101 1982/08/10 1.050 MC 030101 1982/08/11 0.839 MC 030101 1982/08/12 0.975 MC 030101 1982/08/13 1.170 MC 030101 1982/08/14 0.941 MC 030101 1982/08/15 0.905 MC 030101 1982/08/16 0.916 MC 030101 1982/08/17 1.070 MC 030101 1982/08/18 2.860 MC 030101 1982/08/19 3.650 MC 030101 1982/08/20 2.870 MC 030101 1982/08/21 2.230 MC 030101 1982/08/22 1.590 MC 030101 1982/08/23 1.370 MC 030101 1982/08/24 1.300 MC 030101 1982/08/25 2.670 MC 030101 1982/08/26 27.10 MC 030101 1982/08/27 35.00 MC 030101 1982/08/28 21.20 MC 030101 1982/08/29 12.20 MC 030101 1982/08/30 7.660 MC 030101 1982/08/31 5.280 MC 030101 1982/09/01 4.060 MC 030101 1982/09/02 4.560 MC 030101 1982/09/03 6.540 MC 030101 1982/09/04 10.30 MC 030101 1982/09/05 9.360 MC 030101 1982/09/06 7.190 MC 030101 1982/09/07 7.460 MC 030101 1982/09/08 8.490 MC 030101 1982/09/09 6.770 MC 030101 1982/09/10 5.120 MC 030101 1982/09/11 4.010 MC 030101 1982/09/12 3.200 MC 030101 1982/09/13 2.590 MC 030101 1982/09/14 2.100 MC 030101 1982/09/15 1.980 MC 030101 1982/09/16 2.440 MC 030101 1982/09/17 3.200 MC 030101 1982/09/18 4.320 MC 030101 1982/09/19 4.320 MC 030101 1982/09/20 4.280 MC 030101 1982/09/21 3.770 MC 030101 1982/09/22 3.180 MC 030101 1982/09/23 2.760 MC 030101 1982/09/24 3.190 MC 030101 1982/09/25 4.880 MC 030101 1982/09/26 4.850 MC 030101 1982/09/27 4.310 MC 030101 1982/09/28 5.950 MC 030101 1982/09/29 7.770 MC 030101 1982/09/30 6.690 MC 030101 1982/10/01 6.380 MC 030101 1982/10/02 17.30 MC 030101 1982/10/03 20.90 MC 030101 1982/10/04 14.30 MC 030101 1982/10/05 9.480 MC 030101 1982/10/06 6.620 MC 030101 1982/10/07 5.390 MC 030101 1982/10/08 5.170 MC 030101 1982/10/09 7.390 MC 030101 1982/10/10 7.650 MC 030101 1982/10/11 6.400 MC 030101 1982/10/12 5.230 MC 030101 1982/10/13 4.370 MC 030101 1982/10/14 3.880 MC 030101 1982/10/15 3.730 MC 030101 1982/10/16 5.070 MC 030101 1982/10/17 6.640 MC 030101 1982/10/18 6.970 MC 030101 1982/10/19 6.390 MC 030101 1982/10/20 5.360 MC 030101 1982/10/21 4.620 MC 030101 1982/10/22 4.560 MC 030101 1982/10/23 4.310 MC 030101 1982/10/24 3.880 MC 030101 1982/10/25 3.440 MC 030101 1982/10/26 3.120 MC 030101 1982/10/27 2.920 MC 030101 1982/10/28 2.700 MC 030101 1982/10/29 2.620 MC 030101 1982/10/30 2.490 MC 030101 1982/10/31 2.360 MC 030101 1982/11/01 2.280 MC 030101 1982/11/02 2.430 MC 030101 1982/11/03 3.030 MC 030101 1982/11/04 5.010 MC 030101 1982/11/05 13.10 MC 030101 1982/11/06 27.40 MC 030101 1982/11/07 22.50 MC 030101 1982/11/08 14.70 MC 030101 1982/11/09 10.10 MC 030101 1982/11/10 7.380 MC 030101 1982/11/11 5.880 MC 030101 1982/11/12 5.120 MC 030101 1982/11/13 10.20 MC 030101 1982/11/14 18.20 MC 030101 1982/11/15 14.70 MC 030101 1982/11/16 10.90 MC 030101 1982/11/17 8.310 MC 030101 1982/11/18 6.690 MC 030101 1982/11/19 5.610 MC 030101 1982/11/20 4.900 MC 030101 1982/11/21 4.430 MC 030101 1982/11/22 4.880 MC 030101 1982/11/23 6.500 MC 030101 1982/11/24 8.870 MC 030101 1982/11/25 12.70 MC 030101 1982/11/26 11.50 MC 030101 1982/11/27 8.900 MC 030101 1982/11/28 6.750 MC 030101 1982/11/29 6.150 MC 030101 1982/11/30 10.90 MC 030101 1982/12/01 15.00 MC 030101 1982/12/02 20.00 MC 030101 1982/12/03 23.90 MC 030101 1982/12/04 29.80 MC 030101 1982/12/05 32.50 MC 030101 1982/12/06 24.90 MC 030101 1982/12/07 19.70 MC 030101 1982/12/08 14.80 MC 030101 1982/12/09 10.10 MC 030101 1982/12/10 6.870 MC 030101 1982/12/11 5.580 MC 030101 1982/12/12 5.200 R 030101 1982/12/13 4.750 R 030101 1982/12/14 4.500 R 030101 1982/12/15 4.350 R 030101 1982/12/16 5.950 MC 030101 1982/12/17 24.60 MC 030101 1982/12/18 24.30 MC 030101 1982/12/19 16.20 MC 030101 1982/12/20 10.40 MC 030101 1982/12/21 7.610 MC 030101 1982/12/22 6.280 MC 030101 1982/12/23 5.600 R 030101 1982/12/24 5.380 R 030101 1982/12/25 5.200 R 030101 1982/12/26 27.30 MC 030101 1982/12/27 39.90 MC 030101 1982/12/28 28.80 MC 030101 1982/12/29 23.60 MC 030101 1982/12/30 19.80 MC 030101 1982/12/31 13.60 MC 030101 1983/01/01 9.710 MC 030101 1983/01/02 7.820 MC 030101 1983/01/03 5.700 R 030101 1983/01/04 4.900 R 030101 1983/01/05 4.350 R 030101 1983/01/06 3.850 R 030101 1983/01/07 3.550 R 030101 1983/01/08 3.420 R 030101 1983/01/09 3.450 R 030101 1983/01/10 7.000 R 030101 1983/01/11 14.80 MC 030101 1983/01/12 36.90 MC 030101 1983/01/13 28.70 MC 030101 1983/01/14 16.70 MC 030101 1983/01/15 10.10 MC 030101 1983/01/16 6.140 MC 030101 1983/01/17 5.200 R 030101 1983/01/18 4.750 R 030101 1983/01/19 4.400 R 030101 1983/01/20 4.200 R 030101 1983/01/21 4.020 R 030101 1983/01/22 3.920 R 030101 1983/01/23 3.830 R 030101 1983/01/24 3.850 R 030101 1983/01/25 4.300 R 030101 1983/01/26 8.740 MC 030101 1983/01/27 8.990 MC 030101 1983/01/28 7.000 MC 030101 1983/01/29 5.690 MC 030101 1983/01/30 4.730 MC 030101 1983/01/31 4.300 MC 030101 1983/02/01 4.040 MC 030101 1983/02/02 3.790 MC 030101 1983/02/03 11.40 MC 030101 1983/02/04 33.30 MC 030101 1983/02/05 37.20 MC 030101 1983/02/06 29.90 MC 030101 1983/02/07 20.00 R 030101 1983/02/08 9.400 R 030101 1983/02/09 6.700 R 030101 1983/02/10 5.300 R 030101 1983/02/11 4.500 R 030101 1983/02/12 3.900 R 030101 1983/02/13 3.450 R 030101 1983/02/14 3.150 R 030101 1983/02/15 2.900 R 030101 1983/02/16 2.650 R 030101 1983/02/17 2.480 R 030101 1983/02/18 2.350 R 030101 1983/02/19 2.270 R 030101 1983/02/20 2.180 R 030101 1983/02/21 2.100 R 030101 1983/02/22 2.030 R 030101 1983/02/23 2.000 R 030101 1983/02/24 1.950 R 030101 1983/02/25 1.900 R 030101 1983/02/26 1.860 R 030101 1983/02/27 1.820 R 030101 1983/02/28 1.800 R 030101 1983/03/01 1.730 R 030101 1983/03/02 1.710 R 030101 1983/03/03 1.690 J 030101 1983/03/04 1.660 R 030101 1983/03/05 1.630 R 030101 1983/03/06 1.600 R 030101 1983/03/07 1.580 R 030101 1983/03/08 1.590 R 030101 1983/03/09 1.800 R 030101 1983/03/10 2.600 R 030101 1983/03/11 4.110 MC 030101 1983/03/12 6.690 MC 030101 1983/03/13 7.770 MC 030101 1983/03/14 7.110 MC 030101 1983/03/15 6.510 MC 030101 1983/03/16 5.860 MC 030101 1983/03/17 5.750 MC 030101 1983/03/18 7.240 MC 030101 1983/03/19 22.00 MC 030101 1983/03/20 93.50 MC 030101 1983/03/21 98.80 MC 030101 1983/03/22 67.20 MC 030101 1983/03/23 45.00 MC 030101 1983/03/24 30.00 MC 030101 1983/03/25 21.10 MC 030101 1983/03/26 15.10 MC 030101 1983/03/27 11.30 MC 030101 1983/03/28 9.670 MC 030101 1983/03/29 8.280 MC 030101 1983/03/30 7.470 MC 030101 1983/03/31 6.780 MC 030101 1983/04/01 6.430 MC 030101 1983/04/02 6.710 MC 030101 1983/04/03 9.740 MC 030101 1983/04/04 19.40 MC 030101 1983/04/05 27.50 MC 030101 1983/04/06 31.60 MC 030101 1983/04/07 34.70 MC 030101 1983/04/08 45.40 MC 030101 1983/04/09 58.40 MC 030101 1983/04/10 60.00 MC 030101 1983/04/11 53.90 MC 030101 1983/04/12 48.70 MC 030101 1983/04/13 47.30 MC 030101 1983/04/14 54.00 MC 030101 1983/04/15 64.10 MC 030101 1983/04/16 61.10 MC 030101 1983/04/17 57.70 MC 030101 1983/04/18 48.30 MC 030101 1983/04/19 36.10 MC 030101 1983/04/20 35.90 MC 030101 1983/04/21 40.60 MC 030101 1983/04/22 35.00 MC 030101 1983/04/23 29.00 MC 030101 1983/04/24 29.00 MC 030101 1983/04/25 55.30 MC 030101 1983/04/26 68.60 MC 030101 1983/04/27 57.20 MC 030101 1983/04/28 41.50 MC 030101 1983/04/29 33.50 MC 030101 1983/04/30 29.50 MC 030101 1983/05/01 40.50 MC 030101 1983/05/02 46.10 MC 030101 1983/05/03 46.90 MC 030101 1983/05/04 44.30 MC 030101 1983/05/05 37.70 MC 030101 1983/05/06 28.40 MC 030101 1983/05/07 20.80 MC 030101 1983/05/08 15.90 MC 030101 1983/05/09 26.60 MC 030101 1983/05/10 53.80 MC 030101 1983/05/11 51.80 MC 030101 1983/05/12 36.90 MC 030101 1983/05/13 25.80 MC 030101 1983/05/14 19.10 MC 030101 1983/05/15 15.10 MC 030101 1983/05/16 13.70 MC 030101 1983/05/17 12.60 MC 030101 1983/05/18 10.30 MC 030101 1983/05/19 8.360 MC 030101 1983/05/20 7.480 MC 030101 1983/05/21 7.920 MC 030101 1983/05/22 7.930 MC 030101 1983/05/23 7.550 MC 030101 1983/05/24 9.640 MC 030101 1983/05/25 15.00 MC 030101 1983/05/26 14.50 MC 030101 1983/05/27 12.90 MC 030101 1983/05/28 20.20 MC 030101 1983/05/29 23.80 MC 030101 1983/05/30 20.90 MC 030101 1983/05/31 34.30 MC 030101 1983/06/01 51.10 J 030101 1983/06/02 39.60 MC 030101 1983/06/03 24.60 MC 030101 1983/06/04 15.90 MC 030101 1983/06/05 11.70 MC 030101 1983/06/06 9.820 MC 030101 1983/06/07 10.00 MC 030101 1983/06/08 10.70 MC 030101 1983/06/09 8.860 MC 030101 1983/06/10 7.220 MC 030101 1983/06/11 5.710 MC 030101 1983/06/12 4.780 MC 030101 1983/06/13 3.870 MC 030101 1983/06/14 3.200 MC 030101 1983/06/15 2.780 MC 030101 1983/06/16 2.370 MC 030101 1983/06/17 2.010 MC 030101 1983/06/18 1.750 MC 030101 1983/06/19 1.960 MC 030101 1983/06/20 1.860 MC 030101 1983/06/21 1.600 MC 030101 1983/06/22 1.380 MC 030101 1983/06/23 1.110 MC 030101 1983/06/24 0.915 MC 030101 1983/06/25 0.810 MC 030101 1983/06/26 0.706 MC 030101 1983/06/27 0.941 MC 030101 1983/06/28 0.862 MC 030101 1983/06/29 0.853 MC 030101 1983/06/30 0.784 MC 030101 1983/07/01 0.727 MC 030101 1983/07/02 0.695 MC 030101 1983/07/03 0.666 MC 030101 1983/07/04 0.632 MC 030101 1983/07/05 0.648 MC 030101 1983/07/06 0.878 MC 030101 1983/07/07 0.840 MC 030101 1983/07/08 0.826 MC 030101 1983/07/09 0.908 MC 030101 1983/07/10 0.850 MC 030101 1983/07/11 0.826 MC 030101 1983/07/12 0.828 MC 030101 1983/07/13 0.766 MC 030101 1983/07/14 0.833 MC 030101 1983/07/15 0.900 MC 030101 1983/07/16 0.915 MC 030101 1983/07/17 0.853 MC 030101 1983/07/18 0.783 MC 030101 1983/07/19 0.725 MC 030101 1983/07/20 0.655 MC 030101 1983/07/21 1.060 MC 030101 1983/07/22 1.200 MC 030101 1983/07/23 1.130 MC 030101 1983/07/24 1.160 MC 030101 1983/07/25 1.230 MC 030101 1983/07/26 0.794 MC 030101 1983/07/27 0.662 MC 030101 1983/07/28 0.685 MC 030101 1983/07/29 0.705 MC 030101 1983/07/30 1.090 MC 030101 1983/07/31 0.671 MC 030101 1983/08/01 0.894 MC 030101 1983/08/02 1.230 MC 030101 1983/08/03 1.330 MC 030101 1983/08/04 1.560 MC 030101 1983/08/05 1.500 MC 030101 1983/08/06 1.290 MC 030101 1983/08/07 1.090 MC 030101 1983/08/08 1.710 MC 030101 1983/08/09 2.110 MC 030101 1983/08/10 2.550 MC 030101 1983/08/11 2.540 MC 030101 1983/08/12 2.020 MC 030101 1983/08/13 1.610 MC 030101 1983/08/14 1.450 MC 030101 1983/08/15 1.170 MC 030101 1983/08/16 0.921 MC 030101 1983/08/17 0.856 MC 030101 1983/08/18 0.774 MC 030101 1983/08/19 0.685 MC 030101 1983/08/20 0.612 MC 030101 1983/08/21 0.476 MC 030101 1983/08/22 0.476 MC 030101 1983/08/23 0.449 MC 030101 1983/08/24 0.391 MC 030101 1983/08/25 0.387 MC 030101 1983/08/26 0.457 MC 030101 1983/08/27 0.779 MC 030101 1983/08/28 0.529 MC 030101 1983/08/29 0.464 MC 030101 1983/08/30 0.425 MC 030101 1983/08/31 0.413 MC 030101 1983/09/01 0.388 MC 030101 1983/09/02 0.386 MC 030101 1983/09/03 0.372 MC 030101 1983/09/04 0.393 MC 030101 1983/09/05 0.389 MC 030101 1983/09/06 0.392 MC 030101 1983/09/07 0.385 MC 030101 1983/09/08 0.315 MC 030101 1983/09/09 0.297 MC 030101 1983/09/10 0.310 MC 030101 1983/09/11 0.407 MC 030101 1983/09/12 0.346 MC 030101 1983/09/13 0.314 MC 030101 1983/09/14 0.302 MC 030101 1983/09/15 0.299 MC 030101 1983/09/16 0.319 MC 030101 1983/09/17 0.355 MC 030101 1983/09/18 0.367 MC 030101 1983/09/19 0.508 MC 030101 1983/09/20 0.459 MC 030101 1983/09/21 0.484 MC 030101 1983/09/22 1.050 MC 030101 1983/09/23 1.040 MC 030101 1983/09/24 1.300 MC 030101 1983/09/25 1.200 MC 030101 1983/09/26 1.100 MC 030101 1983/09/27 0.967 MC 030101 1983/09/28 0.843 MC 030101 1983/09/29 0.732 MC 030101 1983/09/30 0.681 MC 030101 1983/10/01 0.643 MC 030101 1983/10/02 0.605 MC 030101 1983/10/03 0.583 MC 030101 1983/10/04 0.550 MC 030101 1983/10/05 1.220 MC 030101 1983/10/06 4.230 MC 030101 1983/10/07 7.890 MC 030101 1983/10/08 7.110 MC 030101 1983/10/09 5.830 MC 030101 1983/10/10 5.440 MC 030101 1983/10/11 4.630 MC 030101 1983/10/12 3.830 MC 030101 1983/10/13 3.430 MC 030101 1983/10/14 3.910 MC 030101 1983/10/15 5.850 MC 030101 1983/10/16 6.260 MC 030101 1983/10/17 5.170 MC 030101 1983/10/18 4.120 MC 030101 1983/10/19 3.340 MC 030101 1983/10/20 2.720 MC 030101 1983/10/21 2.300 MC 030101 1983/10/22 2.060 MC 030101 1983/10/23 1.840 MC 030101 1983/10/24 1.790 MC 030101 1983/10/25 1.760 MC 030101 1983/10/26 1.840 MC 030101 1983/10/27 1.760 MC 030101 1983/10/28 1.700 MC 030101 1983/10/29 1.650 MC 030101 1983/10/30 1.830 MC 030101 1983/10/31 2.050 MC 030101 1983/11/01 2.140 MC 030101 1983/11/02 2.250 MC 030101 1983/11/03 2.690 MC 030101 1983/11/04 9.630 MC 030101 1983/11/05 17.90 MC 030101 1983/11/06 23.40 MC 030101 1983/11/07 21.50 MC 030101 1983/11/08 17.30 MC 030101 1983/11/09 12.80 MC 030101 1983/11/10 9.440 MC 030101 1983/11/11 14.50 MC 030101 1983/11/12 40.20 MC 030101 1983/11/13 40.30 MC 030101 1983/11/14 26.00 MC 030101 1983/11/15 16.00 MC 030101 1983/11/16 12.80 MC 030101 1983/11/17 35.50 MC 030101 1983/11/18 43.10 MC 030101 1983/11/19 32.70 MC 030101 1983/11/20 22.70 MC 030101 1983/11/21 29.80 MC 030101 1983/11/22 57.10 MC 030101 1983/11/23 48.00 MC 030101 1983/11/24 33.00 MC 030101 1983/11/25 45.30 MC 030101 1983/11/26 62.10 MC 030101 1983/11/27 46.00 MC 030101 1983/11/28 30.00 MC 030101 1983/11/29 26.60 MC 030101 1983/11/30 40.20 MC 030101 1983/12/01 34.80 MC 030101 1983/12/02 24.60 MC 030101 1983/12/03 17.70 MC 030101 1983/12/04 12.10 MC 030101 1983/12/05 9.470 MC 030101 1983/12/06 9.200 MC 030101 1983/12/07 13.50 MC 030101 1983/12/08 17.60 MC 030101 1983/12/09 18.00 MC 030101 1983/12/10 14.90 MC 030101 1983/12/11 12.50 MC 030101 1983/12/12 11.40 MC 030101 1983/12/13 25.40 MC 030101 1983/12/14 102.0 MC 030101 1983/12/15 147.0 MC 030101 1983/12/16 108.0 MC 030101 1983/12/17 66.20 MC 030101 1983/12/18 39.80 MC 030101 1983/12/19 24.90 MC 030101 1983/12/20 16.30 MC 030101 1983/12/21 13.50 MC 030101 1983/12/22 8.120 MC 030101 1983/12/23 7.990 R 030101 1983/12/24 8.300 R 030101 1983/12/25 8.900 R 030101 1983/12/26 9.180 R 030101 1983/12/27 8.600 R 030101 1983/12/28 8.050 R 030101 1983/12/29 7.550 R 030101 1983/12/30 7.050 R 030101 1983/12/31 6.600 R 030101 1984/01/01 6.150 R 030101 1984/01/02 5.850 R 030101 1984/01/03 5.500 R 030101 1984/01/04 5.200 R 030101 1984/01/05 4.950 R 030101 1984/01/06 4.800 R 030101 1984/01/07 4.720 R 030101 1984/01/08 4.620 R 030101 1984/01/09 4.500 R 030101 1984/01/10 4.350 R 030101 1984/01/11 4.220 R 030101 1984/01/12 4.100 R 030101 1984/01/13 4.000 R 030101 1984/01/14 3.900 R 030101 1984/01/15 3.800 R 030101 1984/01/16 3.730 R 030101 1984/01/17 3.680 J 030101 1984/01/18 3.650 R 030101 1984/01/19 3.570 R 030101 1984/01/20 3.350 R 030101 1984/01/21 3.120 R 030101 1984/01/22 2.900 R 030101 1984/01/23 2.850 R 030101 1984/01/24 2.790 R 030101 1984/01/25 2.880 R 030101 1984/01/26 2.920 R 030101 1984/01/27 2.870 R 030101 1984/01/28 2.800 R 030101 1984/01/29 2.720 R 030101 1984/01/30 2.680 R 030101 1984/01/31 2.630 R 030101 1984/02/01 2.580 R 030101 1984/02/02 2.570 R 030101 1984/02/03 2.570 R 030101 1984/02/04 2.650 R 030101 1984/02/05 3.000 R 030101 1984/02/06 3.500 R 030101 1984/02/07 4.350 R 030101 1984/02/08 4.320 R 030101 1984/02/09 4.100 R 030101 1984/02/10 3.950 R 030101 1984/02/11 3.850 R 030101 1984/02/12 3.800 R 030101 1984/02/13 3.800 R 030101 1984/02/14 3.850 R 030101 1984/02/15 4.000 R 030101 1984/02/16 11.70 R 030101 1984/02/17 30.00 R 030101 1984/02/18 29.20 R 030101 1984/02/19 27.70 R 030101 1984/02/20 29.00 R 030101 1984/02/21 56.40 MC 030101 1984/02/22 47.00 MC 030101 1984/02/23 34.10 MC 030101 1984/02/24 28.00 MC 030101 1984/02/25 24.30 MC 030101 1984/02/26 21.30 MC 030101 1984/02/27 17.10 MC 030101 1984/02/28 13.90 MC 030101 1984/02/29 11.30 MC 030101 1984/03/01 9.530 MC 030101 1984/03/02 8.100 MC 030101 1984/03/03 7.280 MC 030101 1984/03/04 6.950 MC 030101 1984/03/05 6.300 MC 030101 1984/03/06 5.790 J 030101 1984/03/07 5.800 R 030101 1984/03/08 5.950 R 030101 1984/03/09 5.400 R 030101 1984/03/10 4.800 R 030101 1984/03/11 4.400 R 030101 1984/03/12 4.100 R 030101 1984/03/13 3.950 R 030101 1984/03/14 3.840 R 030101 1984/03/15 3.780 R 030101 1984/03/16 3.710 R 030101 1984/03/17 3.670 R 030101 1984/03/18 3.650 R 030101 1984/03/19 3.700 R 030101 1984/03/20 3.900 R 030101 1984/03/21 8.450 R 030101 1984/03/22 17.00 R 030101 1984/03/23 27.00 R 030101 1984/03/24 26.00 R 030101 1984/03/25 21.50 R 030101 1984/03/26 16.00 R 030101 1984/03/27 13.20 R 030101 1984/03/28 11.50 R 030101 1984/03/29 10.20 R 030101 1984/03/30 9.550 R 030101 1984/03/31 8.730 MC 030101 1984/04/01 11.50 MC 030101 1984/04/02 20.10 MC 030101 1984/04/03 24.80 MC 030101 1984/04/04 30.80 MC 030101 1984/04/05 44.60 MC 030101 1984/04/06 79.10 MC 030101 1984/04/07 97.60 MC 030101 1984/04/08 83.60 MC 030101 1984/04/09 56.40 MC 030101 1984/04/10 37.30 MC 030101 1984/04/11 27.70 MC 030101 1984/04/12 29.00 MC 030101 1984/04/13 38.20 MC 030101 1984/04/14 49.60 MC 030101 1984/04/15 51.00 MC 030101 1984/04/16 49.10 MC 030101 1984/04/17 57.80 MC 030101 1984/04/18 55.10 MC 030101 1984/04/19 45.80 MC 030101 1984/04/20 37.50 MC 030101 1984/04/21 30.00 MC 030101 1984/04/22 23.20 MC 030101 1984/04/23 17.10 MC 030101 1984/04/24 14.60 MC 030101 1984/04/25 30.70 MC 030101 1984/04/26 37.00 MC 030101 1984/04/27 26.80 MC 030101 1984/04/28 18.30 MC 030101 1984/04/29 13.10 MC 030101 1984/04/30 10.30 MC 030101 1984/05/01 10.20 MC 030101 1984/05/02 10.60 MC 030101 1984/05/03 9.340 MC 030101 1984/05/04 8.630 MC 030101 1984/05/05 13.50 MC 030101 1984/05/06 16.20 MC 030101 1984/05/07 12.80 MC 030101 1984/05/08 10.40 MC 030101 1984/05/09 19.30 MC 030101 1984/05/10 24.00 MC 030101 1984/05/11 17.60 MC 030101 1984/05/12 13.00 MC 030101 1984/05/13 13.40 MC 030101 1984/05/14 13.00 MC 030101 1984/05/15 12.20 MC 030101 1984/05/16 11.30 MC 030101 1984/05/17 9.900 MC 030101 1984/05/18 8.070 MC 030101 1984/05/19 6.490 MC 030101 1984/05/20 5.420 MC 030101 1984/05/21 4.750 MC 030101 1984/05/22 4.250 MC 030101 1984/05/23 6.590 MC 030101 1984/05/24 21.80 MC 030101 1984/05/25 22.90 J 030101 1984/05/26 15.20 MC 030101 1984/05/27 10.80 MC 030101 1984/05/28 8.310 MC 030101 1984/05/29 10.80 MC 030101 1984/05/30 30.60 MC 030101 1984/05/31 44.90 MC 030101 1984/06/01 45.50 MC 030101 1984/06/02 31.00 MC 030101 1984/06/03 18.30 MC 030101 1984/06/04 11.90 MC 030101 1984/06/05 11.40 MC 030101 1984/06/06 9.810 MC 030101 1984/06/07 7.730 MC 030101 1984/06/08 6.430 MC 030101 1984/06/09 5.270 MC 030101 1984/06/10 4.430 MC 030101 1984/06/11 3.420 MC 030101 1984/06/12 2.820 MC 030101 1984/06/13 2.410 MC 030101 1984/06/14 2.360 MC 030101 1984/06/15 2.140 MC 030101 1984/06/16 2.000 MC 030101 1984/06/17 1.850 MC 030101 1984/06/18 2.130 MC 030101 1984/06/19 17.20 MC 030101 1984/06/20 29.20 MC 030101 1984/06/21 18.90 MC 030101 1984/06/22 10.90 MC 030101 1984/06/23 7.260 MC 030101 1984/06/24 5.140 MC 030101 1984/06/25 5.500 MC 030101 1984/06/26 8.660 MC 030101 1984/06/27 8.690 MC 030101 1984/06/28 6.970 MC 030101 1984/06/29 5.120 MC 030101 1984/06/30 3.950 MC 030101 1984/07/01 3.010 MC 030101 1984/07/02 2.430 MC 030101 1984/07/03 1.900 MC 030101 1984/07/04 1.650 MC 030101 1984/07/05 1.720 MC 030101 1984/07/06 1.820 MC 030101 1984/07/07 29.50 MC 030101 1984/07/08 56.90 MC 030101 1984/07/09 36.00 MC 030101 1984/07/10 19.10 MC 030101 1984/07/11 11.10 MC 030101 1984/07/12 18.20 MC 030101 1984/07/13 24.50 MC 030101 1984/07/14 20.40 MC 030101 1984/07/15 16.90 MC 030101 1984/07/16 40.70 MC 030101 1984/07/17 50.60 MC 030101 1984/07/18 32.80 MC 030101 1984/07/19 20.70 MC 030101 1984/07/20 13.40 MC 030101 1984/07/21 8.800 MC 030101 1984/07/22 6.250 MC 030101 1984/07/23 4.730 MC 030101 1984/07/24 3.930 MC 030101 1984/07/25 3.450 MC 030101 1984/07/26 3.050 MC 030101 1984/07/27 2.810 MC 030101 1984/07/28 3.610 MC 030101 1984/07/29 4.240 MC 030101 1984/07/30 3.750 MC 030101 1984/07/31 3.070 MC 030101 1984/08/01 2.570 MC 030101 1984/08/02 2.210 MC 030101 1984/08/03 2.060 MC 030101 1984/08/04 1.790 MC 030101 1984/08/05 1.400 MC 030101 1984/08/06 1.240 MC 030101 1984/08/07 1.520 MC 030101 1984/08/08 1.360 MC 030101 1984/08/09 0.873 MC 030101 1984/08/10 1.290 MC 030101 1984/08/11 1.650 MC 030101 1984/08/12 1.620 MC 030101 1984/08/13 1.730 MC 030101 1984/08/14 1.670 MC 030101 1984/08/15 2.710 MC 030101 1984/08/16 2.970 MC 030101 1984/08/17 2.580 MC 030101 1984/08/18 2.190 MC 030101 1984/08/19 1.690 MC 030101 1984/08/20 1.330 MC 030101 1984/08/21 1.120 MC 030101 1984/08/22 0.978 MC 030101 1984/08/23 1.330 MC 030101 1984/08/24 2.880 MC 030101 1984/08/25 1.680 MC 030101 1984/08/26 1.410 MC 030101 1984/08/27 1.230 MC 030101 1984/08/28 1.200 MC 030101 1984/08/29 1.150 MC 030101 1984/08/30 1.980 MC 030101 1984/08/31 4.210 MC 030101 1984/09/01 4.400 MC 030101 1984/09/02 4.160 MC 030101 1984/09/03 3.810 MC 030101 1984/09/04 3.680 MC 030101 1984/09/05 3.640 MC 030101 1984/09/06 3.580 MC 030101 1984/09/07 3.430 MC 030101 1984/09/08 2.470 MC 030101 1984/09/09 1.160 MC 030101 1984/09/10 1.070 MC 030101 1984/09/11 1.120 MC 030101 1984/09/12 1.160 MC 030101 1984/09/13 1.070 MC 030101 1984/09/14 0.984 MC 030101 1984/09/15 0.945 MC 030101 1984/09/16 0.867 MC 030101 1984/09/17 0.883 MC 030101 1984/09/18 0.874 MC 030101 1984/09/19 0.769 MC 030101 1984/09/20 1.210 MC 030101 1984/09/21 1.590 MC 030101 1984/09/22 1.930 MC 030101 1984/09/23 1.880 MC 030101 1984/09/24 1.660 MC 030101 1984/09/25 1.470 MC 030101 1984/09/26 1.530 MC 030101 1984/09/27 1.460 MC 030101 1984/09/28 1.530 MC 030101 1984/09/29 1.500 MC 030101 1984/09/30 1.340 MC 030101 1984/10/01 1.240 MC 030101 1984/10/02 1.300 MC 030101 1984/10/03 1.540 MC 030101 1984/10/04 2.660 MC 030101 1984/10/05 3.970 MC 030101 1984/10/06 4.190 MC 030101 1984/10/07 3.630 MC 030101 1984/10/08 3.190 MC 030101 1984/10/09 3.410 MC 030101 1984/10/10 3.830 MC 030101 1984/10/11 3.650 MC 030101 1984/10/12 3.260 MC 030101 1984/10/13 2.940 MC 030101 1984/10/14 2.610 MC 030101 1984/10/15 2.380 MC 030101 1984/10/16 2.050 MC 030101 1984/10/17 1.810 MC 030101 1984/10/18 1.610 MC 030101 1984/10/19 1.550 MC 030101 1984/10/20 1.450 MC 030101 1984/10/21 1.640 MC 030101 1984/10/22 2.300 MC 030101 1984/10/23 3.360 MC 030101 1984/10/24 3.290 MC 030101 1984/10/25 2.810 MC 030101 1984/10/26 2.990 MC 030101 1984/10/27 3.030 MC 030101 1984/10/28 3.350 MC 030101 1984/10/29 3.520 MC 030101 1984/10/30 3.360 MC 030101 1984/10/31 2.880 MC 030101 1984/11/01 2.520 MC 030101 1984/11/02 2.090 MC 030101 1984/11/03 2.250 MC 030101 1984/11/04 2.210 MC 030101 1984/11/05 2.600 MC 030101 1984/11/06 6.130 MC 030101 1984/11/07 9.630 MC 030101 1984/11/08 8.280 MC 030101 1984/11/09 6.110 MC 030101 1984/11/10 4.980 MC 030101 1984/11/11 5.430 MC 030101 1984/11/12 9.850 MC 030101 1984/11/13 25.80 MC 030101 1984/11/14 26.90 MC 030101 1984/11/15 19.30 MC 030101 1984/11/16 14.80 MC 030101 1984/11/17 20.80 MC 030101 1984/11/18 19.30 MC 030101 1984/11/19 13.50 MC 030101 1984/11/20 9.780 MC 030101 1984/11/21 7.890 MC 030101 1984/11/22 6.890 MC 030101 1984/11/23 5.810 MC 030101 1984/11/24 5.600 MC 030101 1984/11/25 5.060 MC 030101 1984/11/26 5.010 MC 030101 1984/11/27 5.760 MC 030101 1984/11/28 6.850 MC 030101 1984/11/29 9.900 MC 030101 1984/11/30 15.20 MC 030101 1984/12/01 18.00 MC 030101 1984/12/02 17.00 MC 030101 1984/12/03 13.80 MC 030101 1984/12/04 9.860 MC 030101 1984/12/05 7.970 MC 030101 1984/12/06 6.600 MC 030101 1984/12/07 6.170 MC 030101 1984/12/08 8.660 MC 030101 1984/12/09 6.460 MC 030101 1984/12/10 5.460 MC 030101 1984/12/11 5.620 MC 030101 1984/12/12 5.830 MC 030101 1984/12/13 7.290 MC 030101 1984/12/14 12.80 MC 030101 1984/12/15 14.60 MC 030101 1984/12/16 11.50 MC 030101 1984/12/17 11.50 MC 030101 1984/12/18 25.10 MC 030101 1984/12/19 25.70 MC 030101 1984/12/20 17.20 MC 030101 1984/12/21 12.30 MC 030101 1984/12/22 9.120 MC 030101 1984/12/23 7.730 MC 030101 1984/12/24 7.460 MC 030101 1984/12/25 7.040 MC 030101 1984/12/26 6.900 R 030101 1984/12/27 7.000 R 030101 1984/12/28 8.000 R 030101 1984/12/29 10.00 R 030101 1984/12/30 11.20 R 030101 1984/12/31 12.10 R 030101 1985/01/01 7.550 R 030101 1985/01/02 6.300 R 030101 1985/01/03 5.350 R 030101 1985/01/04 4.700 R 030101 1985/01/05 4.150 R 030101 1985/01/06 3.850 R 030101 1985/01/07 3.600 R 030101 1985/01/08 3.380 R 030101 1985/01/09 3.230 R 030101 1985/01/10 3.050 R 030101 1985/01/11 2.950 R 030101 1985/01/12 2.830 R 030101 1985/01/13 2.720 R 030101 1985/01/14 2.640 R 030101 1985/01/15 2.560 R 030101 1985/01/16 2.500 R 030101 1985/01/17 2.400 R 030101 1985/01/18 2.350 J 030101 1985/01/19 2.290 R 030101 1985/01/20 2.220 R 030101 1985/01/21 2.180 R 030101 1985/01/22 2.120 R 030101 1985/01/23 2.080 R 030101 1985/01/24 2.040 R 030101 1985/01/25 2.010 R 030101 1985/01/26 1.980 R 030101 1985/01/27 1.950 R 030101 1985/01/28 1.920 R 030101 1985/01/29 1.880 R 030101 1985/01/30 1.850 R 030101 1985/01/31 1.820 R 030101 1985/02/01 1.780 R 030101 1985/02/02 1.760 R 030101 1985/02/03 1.720 R 030101 1985/02/04 1.700 R 030101 1985/02/05 1.680 R 030101 1985/02/06 1.650 R 030101 1985/02/07 1.620 R 030101 1985/02/08 1.600 R 030101 1985/02/09 1.580 R 030101 1985/02/10 1.570 R 030101 1985/02/11 1.540 R 030101 1985/02/12 1.530 R 030101 1985/02/13 1.560 R 030101 1985/02/14 1.670 R 030101 1985/02/15 2.000 R 030101 1985/02/16 2.300 R 030101 1985/02/17 2.180 R 030101 1985/02/18 2.100 R 030101 1985/02/19 2.010 R 030101 1985/02/20 1.970 R 030101 1985/02/21 1.930 R 030101 1985/02/22 1.930 R 030101 1985/02/23 4.600 R 030101 1985/02/24 13.00 R 030101 1985/02/25 38.10 R 030101 1985/02/26 40.00 R 030101 1985/02/27 28.80 R 030101 1985/02/28 23.50 R 030101 1985/03/01 15.60 R 030101 1985/03/02 13.10 R 030101 1985/03/03 11.00 R 030101 1985/03/04 9.600 R 030101 1985/03/05 8.500 R 030101 1985/03/06 7.400 R 030101 1985/03/07 6.800 R 030101 1985/03/08 6.250 R 030101 1985/03/09 5.850 R 030101 1985/03/10 5.600 R 030101 1985/03/11 5.750 R 030101 1985/03/12 6.000 R 030101 1985/03/13 24.20 R 030101 1985/03/14 35.10 R 030101 1985/03/15 30.80 R 030101 1985/03/16 24.70 R 030101 1985/03/17 18.10 R 030101 1985/03/18 12.40 R 030101 1985/03/19 9.340 R 030101 1985/03/20 8.250 R 030101 1985/03/21 6.890 R 030101 1985/03/22 6.250 R 030101 1985/03/23 5.750 R 030101 1985/03/24 5.400 R 030101 1985/03/25 5.120 R 030101 1985/03/26 4.980 R 030101 1985/03/27 4.950 R 030101 1985/03/28 7.000 R 030101 1985/03/29 43.50 R 030101 1985/03/30 91.50 MC 030101 1985/03/31 72.40 MC 030101 1985/04/01 52.00 MC 030101 1985/04/02 34.50 MC 030101 1985/04/03 24.20 MC 030101 1985/04/04 17.60 MC 030101 1985/04/05 14.20 MC 030101 1985/04/06 25.00 MC 030101 1985/04/07 52.50 MC 030101 1985/04/08 50.60 MC 030101 1985/04/09 40.90 MC 030101 1985/04/10 28.70 MC 030101 1985/04/11 21.60 MC 030101 1985/04/12 17.10 MC 030101 1985/04/13 14.60 MC 030101 1985/04/14 12.90 MC 030101 1985/04/15 18.50 MC 030101 1985/04/16 46.00 MC 030101 1985/04/17 84.90 MC 030101 1985/04/18 66.30 MC 030101 1985/04/19 43.40 MC 030101 1985/04/20 35.30 MC 030101 1985/04/21 42.20 MC 030101 1985/04/22 50.10 MC 030101 1985/04/23 52.40 MC 030101 1985/04/24 49.00 MC 030101 1985/04/25 44.30 MC 030101 1985/04/26 40.80 MC 030101 1985/04/27 40.00 MC 030101 1985/04/28 33.10 MC 030101 1985/04/29 25.10 MC 030101 1985/04/30 19.80 MC 030101 1985/05/01 16.00 MC 030101 1985/05/02 13.80 MC 030101 1985/05/03 11.00 MC 030101 1985/05/04 8.590 MC 030101 1985/05/05 7.340 MC 030101 1985/05/06 6.960 MC 030101 1985/05/07 10.00 MC 030101 1985/05/08 17.20 MC 030101 1985/05/09 14.60 MC 030101 1985/05/10 10.40 MC 030101 1985/05/11 10.40 MC 030101 1985/05/12 10.40 MC 030101 1985/05/13 9.130 MC 030101 1985/05/14 18.10 MC 030101 1985/05/15 17.20 MC 030101 1985/05/16 11.70 MC 030101 1985/05/17 9.950 MC 030101 1985/05/18 18.60 MC 030101 1985/05/19 44.60 MC 030101 1985/05/20 36.00 MC 030101 1985/05/21 22.60 MC 030101 1985/05/22 15.40 MC 030101 1985/05/23 10.60 MC 030101 1985/05/24 7.600 J 030101 1985/05/25 6.140 MC 030101 1985/05/26 4.850 MC 030101 1985/05/27 4.150 MC 030101 1985/05/28 4.310 MC 030101 1985/05/29 4.290 MC 030101 1985/05/30 3.680 MC 030101 1985/05/31 3.070 MC 030101 1985/06/01 2.700 MC 030101 1985/06/02 2.630 MC 030101 1985/06/03 2.600 MC 030101 1985/06/04 2.280 MC 030101 1985/06/05 1.950 MC 030101 1985/06/06 2.420 MC 030101 1985/06/07 4.610 MC 030101 1985/06/08 5.260 MC 030101 1985/06/09 4.130 MC 030101 1985/06/10 3.050 MC 030101 1985/06/11 2.430 MC 030101 1985/06/12 2.160 MC 030101 1985/06/13 2.510 MC 030101 1985/06/14 4.500 MC 030101 1985/06/15 6.670 MC 030101 1985/06/16 6.330 MC 030101 1985/06/17 4.900 MC 030101 1985/06/18 5.390 MC 030101 1985/06/19 15.90 MC 030101 1985/06/20 16.50 MC 030101 1985/06/21 11.60 MC 030101 1985/06/22 7.360 MC 030101 1985/06/23 4.830 MC 030101 1985/06/24 3.790 MC 030101 1985/06/25 4.140 MC 030101 1985/06/26 3.990 MC 030101 1985/06/27 3.530 MC 030101 1985/06/28 2.990 MC 030101 1985/06/29 2.330 MC 030101 1985/06/30 2.000 MC 030101 1985/07/01 2.060 MC 030101 1985/07/02 1.970 MC 030101 1985/07/03 1.780 MC 030101 1985/07/04 1.740 MC 030101 1985/07/05 1.440 MC 030101 1985/07/06 1.470 MC 030101 1985/07/07 2.210 MC 030101 1985/07/08 2.280 MC 030101 1985/07/09 2.290 MC 030101 1985/07/10 2.140 MC 030101 1985/07/11 2.120 MC 030101 1985/07/12 2.330 MC 030101 1985/07/13 2.190 MC 030101 1985/07/14 1.830 MC 030101 1985/07/15 1.840 MC 030101 1985/07/16 2.530 MC 030101 1985/07/17 3.440 MC 030101 1985/07/18 3.180 MC 030101 1985/07/19 2.430 MC 030101 1985/07/20 2.180 MC 030101 1985/07/21 2.260 MC 030101 1985/07/22 1.950 MC 030101 1985/07/23 1.590 MC 030101 1985/07/24 1.490 MC 030101 1985/07/25 1.460 MC 030101 1985/07/26 1.720 MC 030101 1985/07/27 1.540 MC 030101 1985/07/28 1.420 MC 030101 1985/07/29 1.470 MC 030101 1985/07/30 1.810 MC 030101 1985/07/31 2.800 MC 030101 1985/08/01 3.170 MC 030101 1985/08/02 3.860 MC 030101 1985/08/03 3.540 MC 030101 1985/08/04 2.820 MC 030101 1985/08/05 2.290 MC 030101 1985/08/06 1.830 MC 030101 1985/08/07 1.480 MC 030101 1985/08/08 1.640 MC 030101 1985/08/09 1.590 MC 030101 1985/08/10 2.570 MC 030101 1985/08/11 2.550 MC 030101 1985/08/12 2.140 MC 030101 1985/08/13 2.010 MC 030101 1985/08/14 1.660 MC 030101 1985/08/15 1.110 MC 030101 1985/08/16 0.981 MC 030101 1985/08/17 0.874 MC 030101 1985/08/18 0.780 MC 030101 1985/08/19 0.809 MC 030101 1985/08/20 0.790 MC 030101 1985/08/21 0.744 MC 030101 1985/08/22 0.695 MC 030101 1985/08/23 0.622 MC 030101 1985/08/24 0.600 MC 030101 1985/08/25 0.881 MC 030101 1985/08/26 0.791 MC 030101 1985/08/27 0.857 MC 030101 1985/08/28 0.902 MC 030101 1985/08/29 0.862 MC 030101 1985/08/30 0.899 MC 030101 1985/08/31 1.200 MC 030101 1985/09/01 1.450 MC 030101 1985/09/02 1.650 MC 030101 1985/09/03 1.560 MC 030101 1985/09/04 2.120 MC 030101 1985/09/05 5.740 MC 030101 1985/09/06 6.690 MC 030101 1985/09/07 4.870 MC 030101 1985/09/08 3.500 MC 030101 1985/09/09 2.640 MC 030101 1985/09/10 2.160 MC 030101 1985/09/11 1.780 MC 030101 1985/09/12 1.610 MC 030101 1985/09/13 1.480 MC 030101 1985/09/14 1.330 MC 030101 1985/09/15 1.210 MC 030101 1985/09/16 1.070 MC 030101 1985/09/17 1.000 MC 030101 1985/09/18 0.925 MC 030101 1985/09/19 0.908 MC 030101 1985/09/20 0.924 MC 030101 1985/09/21 0.822 MC 030101 1985/09/22 0.767 MC 030101 1985/09/23 0.688 MC 030101 1985/09/24 0.704 MC 030101 1985/09/25 0.801 MC 030101 1985/09/26 0.762 MC 030101 1985/09/27 1.500 MC 030101 1985/09/28 8.730 MC 030101 1985/09/29 14.80 MC 030101 1985/09/30 10.30 MC 030101 1985/10/01 6.900 MC 030101 1985/10/02 6.100 MC 030101 1985/10/03 9.320 MC 030101 1985/10/04 8.430 MC 030101 1985/10/05 6.820 MC 030101 1985/10/06 9.950 MC 030101 1985/10/07 12.10 MC 030101 1985/10/08 9.370 MC 030101 1985/10/09 6.880 MC 030101 1985/10/10 5.820 MC 030101 1985/10/11 11.60 MC 030101 1985/10/12 13.70 MC 030101 1985/10/13 11.10 MC 030101 1985/10/14 14.10 MC 030101 1985/10/15 16.00 MC 030101 1985/10/16 26.40 MC 030101 1985/10/17 24.60 MC 030101 1985/10/18 17.20 MC 030101 1985/10/19 11.90 MC 030101 1985/10/20 9.540 MC 030101 1985/10/21 7.960 MC 030101 1985/10/22 6.480 MC 030101 1985/10/23 5.390 MC 030101 1985/10/24 4.610 MC 030101 1985/10/25 5.920 MC 030101 1985/10/26 8.540 MC 030101 1985/10/27 8.260 MC 030101 1985/10/28 7.100 MC 030101 1985/10/29 5.860 MC 030101 1985/10/30 4.860 MC 030101 1985/10/31 4.200 MC 030101 1985/11/01 3.710 MC 030101 1985/11/02 3.450 MC 030101 1985/11/03 3.120 MC 030101 1985/11/04 2.960 MC 030101 1985/11/05 2.860 MC 030101 1985/11/06 3.660 MC 030101 1985/11/07 7.440 MC 030101 1985/11/08 10.80 MC 030101 1985/11/09 11.10 MC 030101 1985/11/10 11.10 MC 030101 1985/11/11 16.80 MC 030101 1985/11/12 14.90 MC 030101 1985/11/13 35.00 MC 030101 1985/11/14 63.20 MC 030101 1985/11/15 45.50 MC 030101 1985/11/16 26.60 MC 030101 1985/11/17 20.10 MC 030101 1985/11/18 29.10 MC 030101 1985/11/19 29.00 MC 030101 1985/11/20 23.80 MC 030101 1985/11/21 19.40 MC 030101 1985/11/22 14.90 MC 030101 1985/11/23 10.90 MC 030101 1985/11/24 8.980 MC 030101 1985/11/25 7.340 MC 030101 1985/11/26 6.210 MC 030101 1985/11/27 5.390 MC 030101 1985/11/28 5.270 MC 030101 1985/11/29 5.030 MC 030101 1985/11/30 4.430 MC 030101 1985/12/01 4.360 MC 030101 1985/12/02 7.710 MC 030101 1985/12/03 16.60 MC 030101 1985/12/04 13.40 MC 030101 1985/12/05 9.180 MC 030101 1985/12/06 6.480 MC 030101 1985/12/07 5.230 MC 030101 1985/12/08 4.340 MC 030101 1985/12/09 3.950 MC 030101 1985/12/10 3.740 MC 030101 1985/12/11 3.600 R 030101 1985/12/12 3.520 R 030101 1985/12/13 3.400 R 030101 1985/12/14 3.300 R 030101 1985/12/15 3.250 R 030101 1985/12/16 3.150 R 030101 1985/12/17 3.070 R 030101 1985/12/18 3.000 R 030101 1985/12/19 2.950 R 030101 1985/12/20 2.870 R 030101 1985/12/21 2.820 R 030101 1985/12/22 2.750 R 030101 1985/12/23 2.700 R 030101 1985/12/24 2.630 R 030101 1985/12/25 2.580 R 030101 1985/12/26 2.530 R 030101 1985/12/27 2.490 R 030101 1985/12/28 2.450 R 030101 1985/12/29 2.400 R 030101 1985/12/30 2.370 R 030101 1985/12/31 2.330 R 030101 1986/01/01 2.280 R 030101 1986/01/02 2.240 R 030101 1986/01/03 2.200 R 030101 1986/01/04 2.180 R 030101 1986/01/05 2.130 R 030101 1986/01/06 2.100 R 030101 1986/01/07 2.080 R 030101 1986/01/08 2.040 R 030101 1986/01/09 2.020 R 030101 1986/01/10 1.990 R 030101 1986/01/11 1.980 R 030101 1986/01/12 1.970 R 030101 1986/01/13 1.940 R 030101 1986/01/14 1.920 R 030101 1986/01/15 1.910 R 030101 1986/01/16 1.900 R 030101 1986/01/17 1.890 R 030101 1986/01/18 2.000 R 030101 1986/01/19 3.300 R 030101 1986/01/20 5.850 J 030101 1986/01/21 11.00 R 030101 1986/01/22 27.70 R 030101 1986/01/23 23.80 R 030101 1986/01/24 21.00 R 030101 1986/01/25 18.70 R 030101 1986/01/26 15.80 R 030101 1986/01/27 14.50 R 030101 1986/01/28 21.50 R 030101 1986/01/29 30.00 R 030101 1986/01/30 25.00 R 030101 1986/01/31 20.00 R 030101 1986/02/01 15.30 R 030101 1986/02/02 12.00 R 030101 1986/02/03 9.500 R 030101 1986/02/04 7.550 R 030101 1986/02/05 6.400 R 030101 1986/02/06 5.500 R 030101 1986/02/07 5.100 R 030101 1986/02/08 4.750 R 030101 1986/02/09 4.450 R 030101 1986/02/10 4.150 R 030101 1986/02/11 3.950 R 030101 1986/02/12 3.700 R 030101 1986/02/13 3.500 R 030101 1986/02/14 3.350 R 030101 1986/02/15 3.200 R 030101 1986/02/16 3.070 R 030101 1986/02/17 2.970 R 030101 1986/02/18 2.870 R 030101 1986/02/19 2.810 R 030101 1986/02/20 2.730 R 030101 1986/02/21 2.650 R 030101 1986/02/22 2.600 R 030101 1986/02/23 2.520 R 030101 1986/02/24 2.480 R 030101 1986/02/25 2.430 R 030101 1986/02/26 2.390 R 030101 1986/02/27 2.340 R 030101 1986/02/28 2.300 R 030101 1986/03/01 2.230 R 030101 1986/03/02 2.200 R 030101 1986/03/03 2.170 R 030101 1986/03/04 2.130 R 030101 1986/03/05 2.100 R 030101 1986/03/06 2.080 R 030101 1986/03/07 2.050 R 030101 1986/03/08 2.020 R 030101 1986/03/09 2.010 R 030101 1986/03/10 2.020 R 030101 1986/03/11 2.300 R 030101 1986/03/12 3.200 R 030101 1986/03/13 4.600 J 030101 1986/03/14 5.800 R 030101 1986/03/15 6.850 R 030101 1986/03/16 7.850 R 030101 1986/03/17 8.400 R 030101 1986/03/18 10.00 R 030101 1986/03/19 16.30 R 030101 1986/03/20 23.30 R 030101 1986/03/21 30.70 R 030101 1986/03/22 25.50 R 030101 1986/03/23 20.80 R 030101 1986/03/24 17.00 R 030101 1986/03/25 14.70 R 030101 1986/03/26 12.20 R 030101 1986/03/27 19.00 R 030101 1986/03/28 41.80 R 030101 1986/03/29 69.30 MC 030101 1986/03/30 104.0 MC 030101 1986/03/31 144.0 MC 030101 1986/04/01 124.0 MC 030101 1986/04/02 106.0 MC 030101 1986/04/03 85.70 MC 030101 1986/04/04 57.80 MC 030101 1986/04/05 40.00 MC 030101 1986/04/06 29.20 MC 030101 1986/04/07 26.40 MC 030101 1986/04/08 37.70 MC 030101 1986/04/09 54.90 MC 030101 1986/04/10 52.70 MC 030101 1986/04/11 39.00 MC 030101 1986/04/12 33.80 MC 030101 1986/04/13 29.10 MC 030101 1986/04/14 24.60 MC 030101 1986/04/15 22.00 MC 030101 1986/04/16 19.70 MC 030101 1986/04/17 17.90 MC 030101 1986/04/18 15.70 MC 030101 1986/04/19 13.30 MC 030101 1986/04/20 11.30 MC 030101 1986/04/21 10.50 MC 030101 1986/04/22 11.90 MC 030101 1986/04/23 11.90 MC 030101 1986/04/24 9.840 MC 030101 1986/04/25 8.080 MC 030101 1986/04/26 6.760 MC 030101 1986/04/27 6.150 MC 030101 1986/04/28 5.570 MC 030101 1986/04/29 4.900 MC 030101 1986/04/30 4.200 MC 030101 1986/05/01 3.880 MC 030101 1986/05/02 3.550 MC 030101 1986/05/03 3.670 MC 030101 1986/05/04 3.740 MC 030101 1986/05/05 3.830 MC 030101 1986/05/06 4.320 MC 030101 1986/05/07 5.500 MC 030101 1986/05/08 21.10 MC 030101 1986/05/09 23.70 J 030101 1986/05/10 15.80 MC 030101 1986/05/11 10.40 MC 030101 1986/05/12 7.160 MC 030101 1986/05/13 5.290 MC 030101 1986/05/14 4.170 MC 030101 1986/05/15 3.450 MC 030101 1986/05/16 3.150 MC 030101 1986/05/17 3.100 MC 030101 1986/05/18 3.440 MC 030101 1986/05/19 3.450 MC 030101 1986/05/20 3.850 MC 030101 1986/05/21 9.880 MC 030101 1986/05/22 21.20 MC 030101 1986/05/23 19.20 MC 030101 1986/05/24 13.40 MC 030101 1986/05/25 9.900 MC 030101 1986/05/26 7.170 MC 030101 1986/05/27 5.080 MC 030101 1986/05/28 3.830 MC 030101 1986/05/29 3.440 MC 030101 1986/05/30 3.670 MC 030101 1986/05/31 5.290 MC 030101 1986/06/01 6.940 MC 030101 1986/06/02 9.770 MC 030101 1986/06/03 8.550 MC 030101 1986/06/04 6.040 MC 030101 1986/06/05 4.570 MC 030101 1986/06/06 3.780 MC 030101 1986/06/07 3.100 MC 030101 1986/06/08 4.790 MC 030101 1986/06/09 8.240 MC 030101 1986/06/10 7.850 MC 030101 1986/06/11 5.330 MC 030101 1986/06/12 3.750 MC 030101 1986/06/13 3.200 MC 030101 1986/06/14 3.040 MC 030101 1986/06/15 2.850 MC 030101 1986/06/16 2.540 MC 030101 1986/06/17 2.730 MC 030101 1986/06/18 3.090 MC 030101 1986/06/19 2.800 MC 030101 1986/06/20 2.300 MC 030101 1986/06/21 1.830 MC 030101 1986/06/22 1.490 MC 030101 1986/06/23 1.450 MC 030101 1986/06/24 1.970 MC 030101 1986/06/25 4.760 MC 030101 1986/06/26 6.440 MC 030101 1986/06/27 6.770 MC 030101 1986/06/28 23.60 MC 030101 1986/06/29 36.90 MC 030101 1986/06/30 34.40 MC 030101 1986/07/01 21.80 MC 030101 1986/07/02 11.80 MC 030101 1986/07/03 7.190 MC 030101 1986/07/04 5.430 MC 030101 1986/07/05 5.100 MC 030101 1986/07/06 5.290 MC 030101 1986/07/07 4.640 MC 030101 1986/07/08 3.780 MC 030101 1986/07/09 2.980 MC 030101 1986/07/10 2.290 MC 030101 1986/07/11 1.860 MC 030101 1986/07/12 1.560 MC 030101 1986/07/13 1.350 MC 030101 1986/07/14 1.510 MC 030101 1986/07/15 0.576 MC 030101 1986/07/16 0.500 MC 030101 1986/07/17 0.532 MC 030101 1986/07/18 0.562 MC 030101 1986/07/19 0.452 MC 030101 1986/07/20 0.583 MC 030101 1986/07/21 0.719 MC 030101 1986/07/22 0.870 MC 030101 1986/07/23 1.190 MC 030101 1986/07/24 1.320 MC 030101 1986/07/25 1.220 MC 030101 1986/07/26 1.230 MC 030101 1986/07/27 2.940 MC 030101 1986/07/28 3.420 MC 030101 1986/07/29 2.900 MC 030101 1986/07/30 5.120 MC 030101 1986/07/31 11.30 MC 030101 1986/08/01 8.880 MC 030101 1986/08/02 17.90 MC 030101 1986/08/03 28.10 MC 030101 1986/08/04 21.80 MC 030101 1986/08/05 12.60 MC 030101 1986/08/06 7.360 MC 030101 1986/08/07 5.400 MC 030101 1986/08/08 8.600 MC 030101 1986/08/09 11.60 MC 030101 1986/08/10 9.450 MC 030101 1986/08/11 11.20 MC 030101 1986/08/12 17.30 MC 030101 1986/08/13 10.40 MC 030101 1986/08/14 6.030 MC 030101 1986/08/15 4.210 MC 030101 1986/08/16 3.250 MC 030101 1986/08/17 2.740 MC 030101 1986/08/18 2.350 MC 030101 1986/08/19 1.960 MC 030101 1986/08/20 1.480 MC 030101 1986/08/21 1.840 MC 030101 1986/08/22 2.170 MC 030101 1986/08/23 2.050 MC 030101 1986/08/24 3.790 MC 030101 1986/08/25 16.10 MC 030101 1986/08/26 17.20 MC 030101 1986/08/27 16.50 MC 030101 1986/08/28 28.00 MC 030101 1986/08/29 18.10 MC 030101 1986/08/30 9.100 MC 030101 1986/08/31 5.760 MC 030101 1986/09/01 4.210 MC 030101 1986/09/02 3.370 MC 030101 1986/09/03 2.850 MC 030101 1986/09/04 2.410 MC 030101 1986/09/05 2.730 MC 030101 1986/09/06 4.440 MC 030101 1986/09/07 5.480 MC 030101 1986/09/08 4.340 MC 030101 1986/09/09 3.360 MC 030101 1986/09/10 2.850 MC 030101 1986/09/11 8.520 MC 030101 1986/09/12 55.40 MC 030101 1986/09/13 65.60 MC 030101 1986/09/14 38.40 MC 030101 1986/09/15 18.60 MC 030101 1986/09/16 9.660 MC 030101 1986/09/17 6.450 MC 030101 1986/09/18 4.990 MC 030101 1986/09/19 4.170 MC 030101 1986/09/20 3.690 MC 030101 1986/09/21 3.290 MC 030101 1986/09/22 2.960 MC 030101 1986/09/23 3.550 MC 030101 1986/09/24 12.20 MC 030101 1986/09/25 13.80 MC 030101 1986/09/26 10.30 MC 030101 1986/09/27 7.300 MC 030101 1986/09/28 5.490 MC 030101 1986/09/29 4.560 MC 030101 1986/09/30 10.80 MC 030101 1986/10/01 25.60 MC 030101 1986/10/02 19.40 MC 030101 1986/10/03 12.40 MC 030101 1986/10/04 9.600 MC 030101 1986/10/05 8.440 MC 030101 1986/10/06 8.480 MC 030101 1986/10/07 13.90 MC 030101 1986/10/08 12.00 MC 030101 1986/10/09 9.340 MC 030101 1986/10/10 8.680 MC 030101 1986/10/11 7.190 MC 030101 1986/10/12 5.860 MC 030101 1986/10/13 5.150 MC 030101 1986/10/14 5.080 MC 030101 1986/10/15 13.30 MC 030101 1986/10/16 17.00 MC 030101 1986/10/17 11.40 MC 030101 1986/10/18 7.900 MC 030101 1986/10/19 6.110 MC 030101 1986/10/20 5.260 MC 030101 1986/10/21 4.620 MC 030101 1986/10/22 4.400 MC 030101 1986/10/23 4.880 MC 030101 1986/10/24 7.680 MC 030101 1986/10/25 7.510 MC 030101 1986/10/26 6.120 MC 030101 1986/10/27 5.790 MC 030101 1986/10/28 9.750 MC 030101 1986/10/29 11.80 MC 030101 1986/10/30 29.50 MC 030101 1986/10/31 33.70 MC 030101 1986/11/01 21.80 MC 030101 1986/11/02 23.60 MC 030101 1986/11/03 27.40 MC 030101 1986/11/04 19.90 MC 030101 1986/11/05 14.50 MC 030101 1986/11/06 10.20 MC 030101 1986/11/07 8.710 MC 030101 1986/11/08 9.360 MC 030101 1986/11/09 11.40 MC 030101 1986/11/10 16.20 MC 030101 1986/11/11 12.80 MC 030101 1986/11/12 9.520 MC 030101 1986/11/13 7.990 MC 030101 1986/11/14 5.770 MC 030101 1986/11/15 5.350 MC 030101 1986/11/16 5.330 MC 030101 1986/11/17 5.380 MC 030101 1986/11/18 5.850 MC 030101 1986/11/19 5.700 MC 030101 1986/11/20 5.040 MC 030101 1986/11/21 4.390 MC 030101 1986/11/22 4.050 R 030101 1986/11/23 3.650 R 030101 1986/11/24 4.650 R 030101 1986/11/25 8.350 MC 030101 1986/11/26 11.30 MC 030101 1986/11/27 24.40 MC 030101 1986/11/28 33.00 MC 030101 1986/11/29 27.80 MC 030101 1986/11/30 23.40 MC 030101 1986/12/01 17.10 MC 030101 1986/12/02 11.80 MC 030101 1986/12/03 16.20 MC 030101 1986/12/04 49.20 MC 030101 1986/12/05 49.70 MC 030101 1986/12/06 33.40 MC 030101 1986/12/07 21.00 MC 030101 1986/12/08 13.60 MC 030101 1986/12/09 10.80 MC 030101 1986/12/10 10.00 R 030101 1986/12/11 8.350 R 030101 1986/12/12 7.450 R 030101 1986/12/13 6.800 R 030101 1986/12/14 6.200 R 030101 1986/12/15 5.650 R 030101 1986/12/16 5.350 R 030101 1986/12/17 5.050 R 030101 1986/12/18 4.850 R 030101 1986/12/19 4.650 R 030101 1986/12/20 4.500 R 030101 1986/12/21 4.300 R 030101 1986/12/22 4.150 R 030101 1986/12/23 4.050 R 030101 1986/12/24 3.900 R 030101 1986/12/25 3.950 R 030101 1986/12/26 4.250 R 030101 1986/12/27 5.800 R 030101 1986/12/28 5.600 R 030101 1986/12/29 5.350 R 030101 1986/12/30 5.050 R 030101 1986/12/31 4.900 R 030101 1987/01/01 4.700 R 030101 1987/01/02 4.550 R 030101 1987/01/03 4.400 R 030101 1987/01/04 4.300 R 030101 1987/01/05 4.200 R 030101 1987/01/06 4.100 R 030101 1987/01/07 4.000 R 030101 1987/01/08 3.900 R 030101 1987/01/09 3.820 R 030101 1987/01/10 3.780 R 030101 1987/01/11 3.730 R 030101 1987/01/12 3.680 R 030101 1987/01/13 3.620 R 030101 1987/01/14 3.550 R 030101 1987/01/15 3.500 J 030101 1987/01/16 3.500 R 030101 1987/01/17 3.400 R 030101 1987/01/18 3.370 R 030101 1987/01/19 3.320 R 030101 1987/01/20 3.260 R 030101 1987/01/21 3.200 R 030101 1987/01/22 3.150 R 030101 1987/01/23 3.100 R 030101 1987/01/24 3.040 R 030101 1987/01/25 3.010 R 030101 1987/01/26 2.960 R 030101 1987/01/27 2.900 R 030101 1987/01/28 2.860 R 030101 1987/01/29 2.800 R 030101 1987/01/30 2.780 R 030101 1987/01/31 2.720 R 030101 1987/02/01 2.700 R 030101 1987/02/02 2.670 R 030101 1987/02/03 2.620 R 030101 1987/02/04 2.580 R 030101 1987/02/05 2.530 R 030101 1987/02/06 2.500 R 030101 1987/02/07 2.470 R 030101 1987/02/08 2.420 R 030101 1987/02/09 2.400 R 030101 1987/02/10 2.370 R 030101 1987/02/11 2.320 R 030101 1987/02/12 2.290 R 030101 1987/02/13 2.260 R 030101 1987/02/14 2.230 R 030101 1987/02/15 2.200 R 030101 1987/02/16 2.180 R 030101 1987/02/17 2.130 R 030101 1987/02/18 2.110 R 030101 1987/02/19 2.090 R 030101 1987/02/20 2.070 R 030101 1987/02/21 2.040 R 030101 1987/02/22 2.010 R 030101 1987/02/23 2.000 R 030101 1987/02/24 1.990 R 030101 1987/02/25 1.970 R 030101 1987/02/26 1.930 R 030101 1987/02/27 1.910 R 030101 1987/02/28 1.900 R 030101 1987/03/01 1.870 R 030101 1987/03/02 1.840 R 030101 1987/03/03 1.820 R 030101 1987/03/04 1.810 R 030101 1987/03/05 1.810 J 030101 1987/03/06 1.820 R 030101 1987/03/07 1.850 R 030101 1987/03/08 1.990 R 030101 1987/03/09 2.150 R 030101 1987/03/10 2.080 R 030101 1987/03/11 2.010 R 030101 1987/03/12 1.980 R 030101 1987/03/13 1.920 R 030101 1987/03/14 1.890 R 030101 1987/03/15 1.850 R 030101 1987/03/16 1.840 R 030101 1987/03/17 1.820 R 030101 1987/03/18 1.810 R 030101 1987/03/19 1.800 R 030101 1987/03/20 1.800 R 030101 1987/03/21 1.890 R 030101 1987/03/22 2.240 R 030101 1987/03/23 5.450 R 030101 1987/03/24 14.10 R 030101 1987/03/25 25.20 R 030101 1987/03/26 40.50 R 030101 1987/03/27 70.00 R 030101 1987/03/28 84.50 R 030101 1987/03/29 90.00 R 030101 1987/03/30 97.20 MC 030101 1987/03/31 129.0 MC 030101 1987/04/01 153.0 MC 030101 1987/04/02 95.50 MC 030101 1987/04/03 56.20 MC 030101 1987/04/04 42.80 MC 030101 1987/04/05 40.60 MC 030101 1987/04/06 37.00 MC 030101 1987/04/07 34.20 MC 030101 1987/04/08 35.20 MC 030101 1987/04/09 28.60 MC 030101 1987/04/10 20.70 MC 030101 1987/04/11 14.90 MC 030101 1987/04/12 11.50 MC 030101 1987/04/13 9.090 MC 030101 1987/04/14 7.080 MC 030101 1987/04/15 6.020 MC 030101 1987/04/16 5.270 MC 030101 1987/04/17 4.580 MC 030101 1987/04/18 4.130 MC 030101 1987/04/19 3.840 MC 030101 1987/04/20 3.510 MC 030101 1987/04/21 3.080 MC 030101 1987/04/22 2.820 MC 030101 1987/04/23 2.540 MC 030101 1987/04/24 2.770 MC 030101 1987/04/25 2.810 MC 030101 1987/04/26 2.660 MC 030101 1987/04/27 2.420 MC 030101 1987/04/28 2.130 MC 030101 1987/04/29 1.960 MC 030101 1987/04/30 2.240 MC 030101 1987/05/01 3.350 MC 030101 1987/05/02 4.090 MC 030101 1987/05/03 3.610 MC 030101 1987/05/04 3.060 MC 030101 1987/05/05 2.680 MC 030101 1987/05/06 2.600 MC 030101 1987/05/07 3.310 MC 030101 1987/05/08 3.680 MC 030101 1987/05/09 3.340 MC 030101 1987/05/10 3.030 MC 030101 1987/05/11 3.100 MC 030101 1987/05/12 4.780 MC 030101 1987/05/13 9.340 MC 030101 1987/05/14 7.200 MC 030101 1987/05/15 5.470 MC 030101 1987/05/16 5.230 MC 030101 1987/05/17 4.580 MC 030101 1987/05/18 3.830 MC 030101 1987/05/19 3.150 MC 030101 1987/05/20 2.620 MC 030101 1987/05/21 2.230 MC 030101 1987/05/22 2.060 MC 030101 1987/05/23 2.710 MC 030101 1987/05/24 6.270 MC 030101 1987/05/25 9.230 MC 030101 1987/05/26 7.090 MC 030101 1987/05/27 4.960 MC 030101 1987/05/28 4.090 J 030101 1987/05/29 4.600 MC 030101 1987/05/30 5.720 MC 030101 1987/05/31 5.340 MC 030101 1987/06/01 5.340 MC 030101 1987/06/02 5.760 MC 030101 1987/06/03 4.470 MC 030101 1987/06/04 3.640 MC 030101 1987/06/05 2.960 MC 030101 1987/06/06 2.580 MC 030101 1987/06/07 2.250 MC 030101 1987/06/08 2.200 MC 030101 1987/06/09 39.40 MC 030101 1987/06/10 53.30 MC 030101 1987/06/11 29.70 MC 030101 1987/06/12 14.40 MC 030101 1987/06/13 17.30 MC 030101 1987/06/14 15.30 MC 030101 1987/06/15 10.60 MC 030101 1987/06/16 8.610 MC 030101 1987/06/17 5.930 MC 030101 1987/06/18 4.520 MC 030101 1987/06/19 3.680 MC 030101 1987/06/20 3.680 MC 030101 1987/06/21 3.510 MC 030101 1987/06/22 2.880 MC 030101 1987/06/23 2.360 MC 030101 1987/06/24 2.040 MC 030101 1987/06/25 1.930 MC 030101 1987/06/26 1.680 MC 030101 1987/06/27 1.960 MC 030101 1987/06/28 3.420 MC 030101 1987/06/29 5.560 MC 030101 1987/06/30 4.860 MC 030101 1987/07/01 3.950 MC 030101 1987/07/02 3.110 MC 030101 1987/07/03 2.600 MC 030101 1987/07/04 3.060 MC 030101 1987/07/05 8.700 MC 030101 1987/07/06 9.870 MC 030101 1987/07/07 5.940 MC 030101 1987/07/08 3.850 MC 030101 1987/07/09 2.890 MC 030101 1987/07/10 2.570 MC 030101 1987/07/11 2.090 MC 030101 1987/07/12 1.860 MC 030101 1987/07/13 1.630 MC 030101 1987/07/14 1.270 MC 030101 1987/07/15 1.330 MC 030101 1987/07/16 1.460 MC 030101 1987/07/17 1.650 MC 030101 1987/07/18 1.900 MC 030101 1987/07/19 1.140 MC 030101 1987/07/20 1.280 MC 030101 1987/07/21 1.520 MC 030101 1987/07/22 2.080 MC 030101 1987/07/23 2.160 MC 030101 1987/07/24 1.890 MC 030101 1987/07/25 1.660 MC 030101 1987/07/26 1.580 MC 030101 1987/07/27 1.750 MC 030101 1987/07/28 2.000 MC 030101 1987/07/29 1.830 MC 030101 1987/07/30 1.520 MC 030101 1987/07/31 1.300 MC 030101 1987/08/01 1.120 MC 030101 1987/08/02 0.993 MC 030101 1987/08/03 1.090 MC 030101 1987/08/04 1.110 J 030101 1987/08/05 1.370 MC 030101 1987/08/06 1.570 MC 030101 1987/08/07 1.500 MC 030101 1987/08/08 1.280 MC 030101 1987/08/09 1.120 MC 030101 1987/08/10 1.040 MC 030101 1987/08/11 0.949 MC 030101 1987/08/12 0.909 MC 030101 1987/08/13 0.812 MC 030101 1987/08/14 0.690 MC 030101 1987/08/15 0.641 MC 030101 1987/08/16 0.573 MC 030101 1987/08/17 0.546 MC 030101 1987/08/18 0.544 MC 030101 1987/08/19 0.504 MC 030101 1987/08/20 0.466 MC 030101 1987/08/21 0.456 MC 030101 1987/08/22 0.500 MC 030101 1987/08/23 0.459 MC 030101 1987/08/24 0.411 MC 030101 1987/08/25 0.398 MC 030101 1987/08/26 0.383 MC 030101 1987/08/27 0.382 MC 030101 1987/08/28 0.387 MC 030101 1987/08/29 0.423 MC 030101 1987/08/30 0.399 MC 030101 1987/08/31 0.407 MC 030101 1987/09/01 0.613 MC 030101 1987/09/02 0.470 MC 030101 1987/09/03 0.456 MC 030101 1987/09/04 0.431 MC 030101 1987/09/05 0.425 MC 030101 1987/09/06 0.422 MC 030101 1987/09/07 0.415 MC 030101 1987/09/08 0.411 MC 030101 1987/09/09 0.625 MC 030101 1987/09/10 0.530 MC 030101 1987/09/11 0.560 MC 030101 1987/09/12 0.591 MC 030101 1987/09/13 1.530 MC 030101 1987/09/14 7.040 MC 030101 1987/09/15 10.20 MC 030101 1987/09/16 6.240 MC 030101 1987/09/17 4.550 MC 030101 1987/09/18 3.870 MC 030101 1987/09/19 3.030 MC 030101 1987/09/20 2.350 MC 030101 1987/09/21 1.820 MC 030101 1987/09/22 1.530 MC 030101 1987/09/23 1.350 MC 030101 1987/09/24 1.350 MC 030101 1987/09/25 1.270 MC 030101 1987/09/26 1.400 MC 030101 1987/09/27 1.410 MC 030101 1987/09/28 1.370 MC 030101 1987/09/29 1.370 MC 030101 1987/09/30 1.430 MC 030101 1987/10/01 1.480 MC 030101 1987/10/02 1.500 MC 030101 1987/10/03 1.710 MC 030101 1987/10/04 5.520 MC 030101 1987/10/05 37.20 MC 030101 1987/10/06 33.20 MC 030101 1987/10/07 12.80 MC 030101 1987/10/08 12.20 MC 030101 1987/10/09 9.370 MC 030101 1987/10/10 8.610 MC 030101 1987/10/11 7.320 MC 030101 1987/10/12 6.100 MC 030101 1987/10/13 5.440 MC 030101 1987/10/14 4.290 MC 030101 1987/10/15 2.730 MC 030101 1987/10/16 2.520 MC 030101 1987/10/17 2.310 MC 030101 1987/10/18 2.070 MC 030101 1987/10/19 1.930 MC 030101 1987/10/20 1.830 MC 030101 1987/10/21 2.110 MC 030101 1987/10/22 2.450 MC 030101 1987/10/23 2.990 MC 030101 1987/10/24 3.150 MC 030101 1987/10/25 4.390 MC 030101 1987/10/26 10.60 MC 030101 1987/10/27 9.800 MC 030101 1987/10/28 16.20 MC 030101 1987/10/29 40.50 MC 030101 1987/10/30 32.90 MC 030101 1987/10/31 21.10 MC 030101 1987/11/01 17.40 MC 030101 1987/11/02 12.20 MC 030101 1987/11/03 9.020 MC 030101 1987/11/04 11.10 MC 030101 1987/11/05 16.60 MC 030101 1987/11/06 18.60 MC 030101 1987/11/07 13.00 MC 030101 1987/11/08 9.010 MC 030101 1987/11/09 11.20 MC 030101 1987/11/10 18.00 MC 030101 1987/11/11 13.10 MC 030101 1987/11/12 8.540 MC 030101 1987/11/13 6.630 MC 030101 1987/11/14 6.000 MC 030101 1987/11/15 5.740 MC 030101 1987/11/16 5.200 MC 030101 1987/11/17 4.650 MC 030101 1987/11/18 8.260 MC 030101 1987/11/19 16.20 MC 030101 1987/11/20 13.00 MC 030101 1987/11/21 9.120 MC 030101 1987/11/22 6.080 MC 030101 1987/11/23 5.250 MC 030101 1987/11/24 5.070 MC 030101 1987/11/25 7.950 MC 030101 1987/11/26 9.930 MC 030101 1987/11/27 7.360 MC 030101 1987/11/28 7.060 MC 030101 1987/11/29 6.690 MC 030101 1987/11/30 34.50 MC 030101 1987/12/01 86.80 MC 030101 1987/12/02 64.70 MC 030101 1987/12/03 36.50 MC 030101 1987/12/04 20.70 MC 030101 1987/12/05 12.50 MC 030101 1987/12/06 8.540 MC 030101 1987/12/07 6.720 MC 030101 1987/12/08 5.570 MC 030101 1987/12/09 5.080 MC 030101 1987/12/10 10.40 MC 030101 1987/12/11 21.40 MC 030101 1987/12/12 22.30 MC 030101 1987/12/13 17.30 MC 030101 1987/12/14 12.30 MC 030101 1987/12/15 9.500 MC 030101 1987/12/16 7.710 MC 030101 1987/12/17 6.990 MC 030101 1987/12/18 6.000 R 030101 1987/12/19 5.650 R 030101 1987/12/20 5.450 R 030101 1987/12/21 5.300 R 030101 1987/12/22 5.200 R 030101 1987/12/23 5.200 R 030101 1987/12/24 5.200 R 030101 1987/12/25 5.200 R 030101 1987/12/26 5.350 R 030101 1987/12/27 5.550 R 030101 1987/12/28 5.050 R 030101 1987/12/29 4.600 R 030101 1987/12/30 4.150 R 030101 1987/12/31 3.780 R 030101 1988/01/01 3.700 R 030101 1988/01/02 3.480 R 030101 1988/01/03 3.220 R 030101 1988/01/04 3.000 R 030101 1988/01/05 2.730 R 030101 1988/01/06 2.500 J 030101 1988/01/07 2.240 R 030101 1988/01/08 2.100 R 030101 1988/01/09 2.000 R 030101 1988/01/10 1.920 R 030101 1988/01/11 1.820 R 030101 1988/01/12 1.780 R 030101 1988/01/13 1.680 R 030101 1988/01/14 1.600 R 030101 1988/01/15 1.550 R 030101 1988/01/16 1.500 R 030101 1988/01/17 1.470 R 030101 1988/01/18 1.480 R 030101 1988/01/19 1.510 R 030101 1988/01/20 1.700 R 030101 1988/01/21 2.100 R 030101 1988/01/22 2.600 R 030101 1988/01/23 3.400 R 030101 1988/01/24 3.450 R 030101 1988/01/25 3.130 R 030101 1988/01/26 2.680 R 030101 1988/01/27 2.480 R 030101 1988/01/28 2.320 R 030101 1988/01/29 2.200 R 030101 1988/01/30 2.160 R 030101 1988/01/31 2.170 R 030101 1988/02/01 6.050 R 030101 1988/02/02 13.20 R 030101 1988/02/03 28.00 R 030101 1988/02/04 24.00 R 030101 1988/02/05 21.00 R 030101 1988/02/06 19.00 R 030101 1988/02/07 16.80 R 030101 1988/02/08 14.90 R 030101 1988/02/09 13.00 R 030101 1988/02/10 11.20 R 030101 1988/02/11 10.10 R 030101 1988/02/12 8.800 R 030101 1988/02/13 8.000 R 030101 1988/02/14 7.300 R 030101 1988/02/15 6.700 R 030101 1988/02/16 6.100 R 030101 1988/02/17 5.550 R 030101 1988/02/18 5.200 R 030101 1988/02/19 4.900 R 030101 1988/02/20 4.600 R 030101 1988/02/21 4.350 R 030101 1988/02/22 4.250 R 030101 1988/02/23 4.450 R 030101 1988/02/24 4.450 R 030101 1988/02/25 4.250 R 030101 1988/02/26 3.950 R 030101 1988/02/27 3.700 R 030101 1988/02/28 3.480 R 030101 1988/02/29 3.300 R 030101 1988/03/01 3.080 R 030101 1988/03/02 2.750 J 030101 1988/03/03 2.650 R 030101 1988/03/04 2.490 R 030101 1988/03/05 2.380 R 030101 1988/03/06 2.200 R 030101 1988/03/07 2.100 R 030101 1988/03/08 2.030 R 030101 1988/03/09 2.300 R 030101 1988/03/10 3.500 R 030101 1988/03/11 5.350 R 030101 1988/03/12 7.400 R 030101 1988/03/13 10.80 R 030101 1988/03/14 7.300 R 030101 1988/03/15 5.600 R 030101 1988/03/16 4.150 R 030101 1988/03/17 3.100 R 030101 1988/03/18 2.780 R 030101 1988/03/19 2.650 R 030101 1988/03/20 2.470 R 030101 1988/03/21 2.370 R 030101 1988/03/22 2.320 R 030101 1988/03/23 2.310 R 030101 1988/03/24 2.380 R 030101 1988/03/25 2.500 R 030101 1988/03/26 8.050 R 030101 1988/03/27 30.00 R 030101 1988/03/28 74.50 MC 030101 1988/03/29 61.40 MC 030101 1988/03/30 50.20 MC 030101 1988/03/31 62.70 MC 030101 1988/04/01 73.90 MC 030101 1988/04/02 73.10 MC 030101 1988/04/03 71.50 MC 030101 1988/04/04 78.80 MC 030101 1988/04/05 92.60 MC 030101 1988/04/06 72.70 MC 030101 1988/04/07 58.40 MC 030101 1988/04/08 45.00 MC 030101 1988/04/09 33.50 MC 030101 1988/04/10 25.10 MC 030101 1988/04/11 19.60 MC 030101 1988/04/12 15.20 MC 030101 1988/04/13 11.70 MC 030101 1988/04/14 9.280 MC 030101 1988/04/15 8.260 MC 030101 1988/04/16 9.890 MC 030101 1988/04/17 13.70 MC 030101 1988/04/18 25.70 MC 030101 1988/04/19 37.30 MC 030101 1988/04/20 27.50 MC 030101 1988/04/21 17.00 MC 030101 1988/04/22 11.80 MC 030101 1988/04/23 10.20 MC 030101 1988/04/24 10.40 MC 030101 1988/04/25 22.00 MC 030101 1988/04/26 23.20 MC 030101 1988/04/27 17.30 MC 030101 1988/04/28 13.60 MC 030101 1988/04/29 10.30 MC 030101 1988/04/30 8.110 MC 030101 1988/05/01 8.390 MC 030101 1988/05/02 8.530 MC 030101 1988/05/03 7.310 MC 030101 1988/05/04 5.930 MC 030101 1988/05/05 5.150 MC 030101 1988/05/06 4.370 MC 030101 1988/05/07 3.870 MC 030101 1988/05/08 3.320 MC 030101 1988/05/09 3.020 MC 030101 1988/05/10 2.740 MC 030101 1988/05/11 2.510 MC 030101 1988/05/12 2.340 MC 030101 1988/05/13 2.320 MC 030101 1988/05/14 2.450 MC 030101 1988/05/15 2.770 MC 030101 1988/05/16 2.790 MC 030101 1988/05/17 4.950 MC 030101 1988/05/18 11.20 MC 030101 1988/05/19 8.930 MC 030101 1988/05/20 6.280 MC 030101 1988/05/21 4.680 MC 030101 1988/05/22 3.890 MC 030101 1988/05/23 3.380 MC 030101 1988/05/24 2.980 MC 030101 1988/05/25 2.680 J 030101 1988/05/26 2.670 J 030101 1988/05/27 3.050 MC 030101 1988/05/28 3.410 MC 030101 1988/05/29 3.070 MC 030101 1988/05/30 2.620 MC 030101 1988/05/31 2.440 MC 030101 1988/06/01 1.830 MC 030101 1988/06/02 1.320 MC 030101 1988/06/03 1.280 MC 030101 1988/06/04 1.180 MC 030101 1988/06/05 0.992 MC 030101 1988/06/06 0.897 MC 030101 1988/06/07 0.863 MC 030101 1988/06/08 0.782 MC 030101 1988/06/09 0.743 MC 030101 1988/06/10 0.738 MC 030101 1988/06/11 0.687 MC 030101 1988/06/12 0.637 MC 030101 1988/06/13 0.633 MC 030101 1988/06/14 0.604 MC 030101 1988/06/15 0.589 MC 030101 1988/06/16 0.528 MC 030101 1988/06/17 0.502 MC 030101 1988/06/18 0.485 MC 030101 1988/06/19 0.477 MC 030101 1988/06/20 0.469 MC 030101 1988/06/21 0.443 MC 030101 1988/06/22 0.499 MC 030101 1988/06/23 0.557 MC 030101 1988/06/24 0.482 MC 030101 1988/06/25 0.623 MC 030101 1988/06/26 0.720 MC 030101 1988/06/27 0.626 MC 030101 1988/06/28 0.671 MC 030101 1988/06/29 0.724 MC 030101 1988/06/30 0.774 MC 030101 1988/07/01 3.680 MC 030101 1988/07/02 19.90 MC 030101 1988/07/03 15.50 MC 030101 1988/07/04 7.830 MC 030101 1988/07/05 4.510 MC 030101 1988/07/06 3.040 MC 030101 1988/07/07 2.270 MC 030101 1988/07/08 1.780 MC 030101 1988/07/09 1.420 MC 030101 1988/07/10 1.160 MC 030101 1988/07/11 1.090 MC 030101 1988/07/12 1.040 MC 030101 1988/07/13 0.917 MC 030101 1988/07/14 0.864 MC 030101 1988/07/15 0.883 MC 030101 1988/07/16 0.981 MC 030101 1988/07/17 0.963 MC 030101 1988/07/18 0.828 MC 030101 1988/07/19 0.837 MC 030101 1988/07/20 0.790 MC 030101 1988/07/21 0.789 MC 030101 1988/07/22 0.792 MC 030101 1988/07/23 0.760 MC 030101 1988/07/24 0.713 MC 030101 1988/07/25 0.688 MC 030101 1988/07/26 0.661 MC 030101 1988/07/27 0.688 MC 030101 1988/07/28 0.611 MC 030101 1988/07/29 0.594 MC 030101 1988/07/30 0.606 MC 030101 1988/07/31 0.651 MC 030101 1988/08/01 0.599 MC 030101 1988/08/02 0.572 MC 030101 1988/08/03 0.689 MC 030101 1988/08/04 0.687 MC 030101 1988/08/05 0.594 MC 030101 1988/08/06 0.600 MC 030101 1988/08/07 0.747 MC 030101 1988/08/08 0.864 MC 030101 1988/08/09 0.901 J 030101 1988/08/10 0.931 MC 030101 1988/08/11 0.894 MC 030101 1988/08/12 0.829 MC 030101 1988/08/13 1.200 MC 030101 1988/08/14 3.610 MC 030101 1988/08/15 31.40 MC 030101 1988/08/16 44.20 MC 030101 1988/08/17 36.60 MC 030101 1988/08/18 19.40 MC 030101 1988/08/19 9.080 MC 030101 1988/08/20 5.230 MC 030101 1988/08/21 3.650 MC 030101 1988/08/22 2.780 MC 030101 1988/08/23 2.330 MC 030101 1988/08/24 2.020 MC 030101 1988/08/25 1.880 MC 030101 1988/08/26 1.850 MC 030101 1988/08/27 1.840 MC 030101 1988/08/28 2.120 MC 030101 1988/08/29 4.900 MC 030101 1988/08/30 10.60 MC 030101 1988/08/31 8.660 MC 030101 1988/09/01 5.660 MC 030101 1988/09/02 3.880 MC 030101 1988/09/03 2.910 MC 030101 1988/09/04 2.290 MC 030101 1988/09/05 2.160 MC 030101 1988/09/06 2.080 MC 030101 1988/09/07 2.260 MC 030101 1988/09/08 2.060 MC 030101 1988/09/09 1.780 MC 030101 1988/09/10 1.490 MC 030101 1988/09/11 1.290 MC 030101 1988/09/12 1.150 MC 030101 1988/09/13 1.150 MC 030101 1988/09/14 1.150 MC 030101 1988/09/15 1.300 MC 030101 1988/09/16 1.380 MC 030101 1988/09/17 1.420 MC 030101 1988/09/18 1.580 MC 030101 1988/09/19 1.890 MC 030101 1988/09/20 2.370 MC 030101 1988/09/21 2.920 MC 030101 1988/09/22 4.030 MC 030101 1988/09/23 3.920 MC 030101 1988/09/24 3.260 MC 030101 1988/09/25 2.940 MC 030101 1988/09/26 2.470 MC 030101 1988/09/27 2.100 MC 030101 1988/09/28 2.660 MC 030101 1988/09/29 4.280 MC 030101 1988/09/30 4.260 MC 030101 1988/10/01 3.500 MC 030101 1988/10/02 3.350 MC 030101 1988/10/03 6.320 MC 030101 1988/10/04 9.670 MC 030101 1988/10/05 7.050 MC 030101 1988/10/06 5.990 MC 030101 1988/10/07 6.260 MC 030101 1988/10/08 5.300 MC 030101 1988/10/09 4.670 MC 030101 1988/10/10 5.610 MC 030101 1988/10/11 7.530 MC 030101 1988/10/12 13.80 MC 030101 1988/10/13 12.20 MC 030101 1988/10/14 9.900 MC 030101 1988/10/15 21.40 MC 030101 1988/10/16 24.70 MC 030101 1988/10/17 15.70 MC 030101 1988/10/18 9.860 MC 030101 1988/10/19 8.640 MC 030101 1988/10/20 8.090 MC 030101 1988/10/21 6.590 MC 030101 1988/10/22 5.880 MC 030101 1988/10/23 6.940 MC 030101 1988/10/24 9.200 MC 030101 1988/10/25 8.670 MC 030101 1988/10/26 7.630 MC 030101 1988/10/27 6.310 MC 030101 1988/10/28 5.600 MC 030101 1988/10/29 6.540 MC 030101 1988/10/30 7.270 MC 030101 1988/10/31 6.100 MC 030101 1988/11/01 5.100 MC 030101 1988/11/02 20.10 MC 030101 1988/11/03 47.40 MC 030101 1988/11/04 39.60 MC 030101 1988/11/05 28.20 MC 030101 1988/11/06 22.40 MC 030101 1988/11/07 25.00 MC 030101 1988/11/08 27.70 MC 030101 1988/11/09 29.40 MC 030101 1988/11/10 30.70 MC 030101 1988/11/11 26.40 MC 030101 1988/11/12 19.20 MC 030101 1988/11/13 13.40 MC 030101 1988/11/14 17.30 MC 030101 1988/11/15 19.50 MC 030101 1988/11/16 14.90 MC 030101 1988/11/17 11.60 MC 030101 1988/11/18 12.70 MC 030101 1988/11/19 10.70 MC 030101 1988/11/20 8.170 MC 030101 1988/11/21 10.30 MC 030101 1988/11/22 13.40 MC 030101 1988/11/23 10.70 MC 030101 1988/11/24 8.500 MC 030101 1988/11/25 6.310 MC 030101 1988/11/26 5.480 MC 030101 1988/11/27 5.910 MC 030101 1988/11/28 21.30 MC 030101 1988/11/29 40.60 MC 030101 1988/11/30 31.90 MC 030101 1988/12/01 20.20 MC 030101 1988/12/02 13.40 MC 030101 1988/12/03 10.00 MC 030101 1988/12/04 8.650 MC 030101 1988/12/05 7.580 MC 030101 1988/12/06 8.200 MC 030101 1988/12/07 5.090 MC 030101 1988/12/08 5.550 MC 030101 1988/12/09 6.180 MC 030101 1988/12/10 5.330 R 030101 1988/12/11 4.580 R 030101 1988/12/12 4.130 R 030101 1988/12/13 3.810 R 030101 1988/12/14 3.470 R 030101 1988/12/15 3.200 R 030101 1988/12/16 2.960 R 030101 1988/12/17 2.710 R 030101 1988/12/18 2.610 R 030101 1988/12/19 2.410 R 030101 1988/12/20 2.880 R 030101 1988/12/21 3.970 R 030101 1988/12/22 5.730 R 030101 1988/12/23 5.520 R 030101 1988/12/24 5.120 R 030101 1988/12/25 4.690 R 030101 1988/12/26 4.270 R 030101 1988/12/27 3.960 R 030101 1988/12/28 3.650 R 030101 1988/12/29 3.730 R 030101 1988/12/30 3.870 R 030101 1988/12/31 3.890 R 030101 1989/01/01 3.610 R 030101 1989/01/02 3.280 R 030101 1989/01/03 2.880 R 030101 1989/01/04 2.630 R 030101 1989/01/05 2.450 R 030101 1989/01/06 2.300 R 030101 1989/01/07 2.090 R 030101 1989/01/08 2.010 R 030101 1989/01/09 2.300 J 030101 1989/01/10 2.580 R 030101 1989/01/11 3.290 R 030101 1989/01/12 2.990 R 030101 1989/01/13 2.780 R 030101 1989/01/14 2.600 R 030101 1989/01/15 2.430 R 030101 1989/01/16 2.300 R 030101 1989/01/17 2.190 R 030101 1989/01/18 2.130 R 030101 1989/01/19 2.090 R 030101 1989/01/20 2.030 R 030101 1989/01/21 2.070 R 030101 1989/01/22 2.110 R 030101 1989/01/23 2.070 R 030101 1989/01/24 1.990 R 030101 1989/01/25 1.920 R 030101 1989/01/26 1.970 R 030101 1989/01/27 1.930 R 030101 1989/01/28 1.850 R 030101 1989/01/29 1.790 R 030101 1989/01/30 1.730 R 030101 1989/01/31 1.910 R 030101 1989/02/01 2.320 R 030101 1989/02/02 3.020 R 030101 1989/02/03 3.270 R 030101 1989/02/04 3.180 R 030101 1989/02/05 3.010 R 030101 1989/02/06 2.810 R 030101 1989/02/07 2.590 R 030101 1989/02/08 2.410 R 030101 1989/02/09 2.360 R 030101 1989/02/10 2.240 R 030101 1989/02/11 2.130 R 030101 1989/02/12 2.040 R 030101 1989/02/13 2.000 R 030101 1989/02/14 1.910 R 030101 1989/02/15 1.830 R 030101 1989/02/16 1.800 R 030101 1989/02/17 1.770 R 030101 1989/02/18 1.700 R 030101 1989/02/19 1.680 R 030101 1989/02/20 1.660 R 030101 1989/02/21 2.000 R 030101 1989/02/22 2.400 R 030101 1989/02/23 2.980 R 030101 1989/02/24 3.780 R 030101 1989/02/25 4.550 R 030101 1989/02/26 4.580 R 030101 1989/02/27 4.380 R 030101 1989/02/28 3.890 J 030101 1989/03/01 3.360 R 030101 1989/03/02 3.110 R 030101 1989/03/03 2.750 R 030101 1989/03/04 2.530 R 030101 1989/03/05 2.440 R 030101 1989/03/06 2.320 R 030101 1989/03/07 2.190 R 030101 1989/03/08 2.080 R 030101 1989/03/09 2.020 R 030101 1989/03/10 1.910 R 030101 1989/03/11 1.810 R 030101 1989/03/12 1.750 R 030101 1989/03/13 1.710 R 030101 1989/03/14 1.640 R 030101 1989/03/15 2.770 R 030101 1989/03/16 17.80 R 030101 1989/03/17 17.80 R 030101 1989/03/18 10.30 R 030101 1989/03/19 7.360 R 030101 1989/03/20 5.970 R 030101 1989/03/21 4.990 R 030101 1989/03/22 4.190 R 030101 1989/03/23 3.600 R 030101 1989/03/24 3.160 R 030101 1989/03/25 3.050 R 030101 1989/03/26 3.420 R 030101 1989/03/27 5.700 R 030101 1989/03/28 35.00 R 030101 1989/03/29 155.0 MC 030101 1989/03/30 137.0 MC 030101 1989/03/31 75.30 MC 030101 1989/04/01 46.60 MC 030101 1989/04/02 31.60 MC 030101 1989/04/03 27.00 MC 030101 1989/04/04 37.50 MC 030101 1989/04/05 73.40 MC 030101 1989/04/06 105.0 MC 030101 1989/04/07 103.0 MC 030101 1989/04/08 82.30 MC 030101 1989/04/09 58.50 MC 030101 1989/04/10 43.60 MC 030101 1989/04/11 30.60 MC 030101 1989/04/12 22.80 MC 030101 1989/04/13 19.30 MC 030101 1989/04/14 23.50 MC 030101 1989/04/15 25.00 MC 030101 1989/04/16 34.20 MC 030101 1989/04/17 41.00 MC 030101 1989/04/18 51.60 MC 030101 1989/04/19 50.60 MC 030101 1989/04/20 38.10 MC 030101 1989/04/21 28.70 MC 030101 1989/04/22 22.70 MC 030101 1989/04/23 17.00 MC 030101 1989/04/24 12.40 MC 030101 1989/04/25 9.800 MC 030101 1989/04/26 9.050 MC 030101 1989/04/27 9.220 MC 030101 1989/04/28 9.550 MC 030101 1989/04/29 9.110 MC 030101 1989/04/30 8.750 MC 030101 1989/05/01 10.00 MC 030101 1989/05/02 14.80 MC 030101 1989/05/03 30.50 MC 030101 1989/05/04 32.00 MC 030101 1989/05/05 23.80 MC 030101 1989/05/06 31.20 MC 030101 1989/05/07 55.90 MC 030101 1989/05/08 42.20 MC 030101 1989/05/09 26.60 J 030101 1989/05/10 16.70 MC 030101 1989/05/11 12.40 MC 030101 1989/05/12 17.80 MC 030101 1989/05/13 20.70 MC 030101 1989/05/14 17.70 MC 030101 1989/05/15 12.60 MC 030101 1989/05/16 9.410 MC 030101 1989/05/17 7.250 MC 030101 1989/05/18 5.710 MC 030101 1989/05/19 4.680 MC 030101 1989/05/20 3.970 MC 030101 1989/05/21 3.430 MC 030101 1989/05/22 4.030 MC 030101 1989/05/23 5.890 MC 030101 1989/05/24 5.740 MC 030101 1989/05/25 4.870 MC 030101 1989/05/26 4.450 MC 030101 1989/05/27 4.830 MC 030101 1989/05/28 8.020 MC 030101 1989/05/29 8.090 MC 030101 1989/05/30 5.860 MC 030101 1989/05/31 4.570 MC 030101 1989/06/01 4.090 MC 030101 1989/06/02 4.180 MC 030101 1989/06/03 5.340 MC 030101 1989/06/04 6.170 MC 030101 1989/06/05 6.060 MC 030101 1989/06/06 5.000 MC 030101 1989/06/07 3.840 MC 030101 1989/06/08 3.140 MC 030101 1989/06/09 2.630 MC 030101 1989/06/10 7.040 MC 030101 1989/06/11 46.60 MC 030101 1989/06/12 48.20 MC 030101 1989/06/13 26.70 MC 030101 1989/06/14 12.50 MC 030101 1989/06/15 7.140 MC 030101 1989/06/16 5.480 MC 030101 1989/06/17 5.980 MC 030101 1989/06/18 5.780 MC 030101 1989/06/19 5.650 MC 030101 1989/06/20 5.190 MC 030101 1989/06/21 4.050 MC 030101 1989/06/22 3.170 MC 030101 1989/06/23 2.470 MC 030101 1989/06/24 2.050 MC 030101 1989/06/25 1.700 MC 030101 1989/06/26 1.410 MC 030101 1989/06/27 1.260 MC 030101 1989/06/28 1.190 MC 030101 1989/06/29 1.110 MC 030101 1989/06/30 1.030 MC 030101 1989/07/01 0.928 MC 030101 1989/07/02 0.938 MC 030101 1989/07/03 0.878 MC 030101 1989/07/04 0.804 MC 030101 1989/07/05 0.739 MC 030101 1989/07/06 0.699 MC 030101 1989/07/07 0.620 MC 030101 1989/07/08 0.578 MC 030101 1989/07/09 0.564 MC 030101 1989/07/10 0.682 MC 030101 1989/07/11 0.669 MC 030101 1989/07/12 0.678 MC 030101 1989/07/13 0.627 MC 030101 1989/07/14 0.617 MC 030101 1989/07/15 0.597 MC 030101 1989/07/16 0.576 MC 030101 1989/07/17 0.553 MC 030101 1989/07/18 0.518 MC 030101 1989/07/19 0.507 MC 030101 1989/07/20 0.476 MC 030101 1989/07/21 0.475 MC 030101 1989/07/22 0.469 MC 030101 1989/07/23 0.450 MC 030101 1989/07/24 0.436 MC 030101 1989/07/25 0.415 MC 030101 1989/07/26 0.396 MC 030101 1989/07/27 0.443 MC 030101 1989/07/28 0.503 MC 030101 1989/07/29 0.396 MC 030101 1989/07/30 0.363 MC 030101 1989/07/31 0.357 MC 030101 1989/08/01 0.357 MC 030101 1989/08/02 0.347 MC 030101 1989/08/03 0.400 MC 030101 1989/08/04 0.493 MC 030101 1989/08/05 0.781 MC 030101 1989/08/06 0.655 MC 030101 1989/08/07 0.903 MC 030101 1989/08/08 1.030 MC 030101 1989/08/09 1.020 MC 030101 1989/08/10 0.899 MC 030101 1989/08/11 0.798 MC 030101 1989/08/12 0.701 MC 030101 1989/08/13 0.870 MC 030101 1989/08/14 0.894 MC 030101 1989/08/15 0.955 MC 030101 1989/08/16 1.020 MC 030101 1989/08/17 0.932 MC 030101 1989/08/18 0.827 MC 030101 1989/08/19 0.736 MC 030101 1989/08/20 0.727 MC 030101 1989/08/21 0.971 MC 030101 1989/08/22 1.130 MC 030101 1989/08/23 2.380 MC 030101 1989/08/24 3.320 MC 030101 1989/08/25 3.360 MC 030101 1989/08/26 2.510 MC 030101 1989/08/27 1.840 MC 030101 1989/08/28 1.390 MC 030101 1989/08/29 1.120 MC 030101 1989/08/30 0.944 MC 030101 1989/08/31 0.797 MC 030101 1989/09/01 0.941 MC 030101 1989/09/02 2.200 MC 030101 1989/09/03 5.240 MC 030101 1989/09/04 4.350 MC 030101 1989/09/05 2.970 MC 030101 1989/09/06 2.130 MC 030101 1989/09/07 1.550 MC 030101 1989/09/08 1.200 MC 030101 1989/09/09 0.956 MC 030101 1989/09/10 0.810 MC 030101 1989/09/11 0.689 MC 030101 1989/09/12 0.627 MC 030101 1989/09/13 0.591 MC 030101 1989/09/14 0.649 MC 030101 1989/09/15 0.880 MC 030101 1989/09/16 0.847 MC 030101 1989/09/17 1.010 MC 030101 1989/09/18 1.050 MC 030101 1989/09/19 1.040 MC 030101 1989/09/20 1.250 MC 030101 1989/09/21 1.410 MC 030101 1989/09/22 1.790 MC 030101 1989/09/23 1.850 MC 030101 1989/09/24 1.650 MC 030101 1989/09/25 1.580 MC 030101 1989/09/26 1.470 MC 030101 1989/09/27 1.330 MC 030101 1989/09/28 1.220 MC 030101 1989/09/29 1.130 MC 030101 1989/09/30 1.090 MC 030101 1989/10/01 1.040 MC 030101 1989/10/02 1.130 MC 030101 1989/10/03 1.150 MC 030101 1989/10/04 1.100 MC 030101 1989/10/05 1.180 MC 030101 1989/10/06 1.340 MC 030101 1989/10/07 1.430 MC 030101 1989/10/08 2.110 MC 030101 1989/10/09 2.470 MC 030101 1989/10/10 2.260 MC 030101 1989/10/11 1.960 MC 030101 1989/10/12 1.700 MC 030101 1989/10/13 1.420 MC 030101 1989/10/14 1.270 MC 030101 1989/10/15 1.210 MC 030101 1989/10/16 1.220 MC 030101 1989/10/17 1.480 MC 030101 1989/10/18 2.270 MC 030101 1989/10/19 2.590 MC 030101 1989/10/20 2.520 MC 030101 1989/10/21 4.300 MC 030101 1989/10/22 9.310 MC 030101 1989/10/23 8.610 MC 030101 1989/10/24 6.440 J 030101 1989/10/25 4.730 MC 030101 1989/10/26 3.780 MC 030101 1989/10/27 3.200 MC 030101 1989/10/28 2.840 MC 030101 1989/10/29 2.560 MC 030101 1989/10/30 2.320 MC 030101 1989/10/31 2.150 MC 030101 1989/11/01 2.730 MC 030101 1989/11/02 6.190 MC 030101 1989/11/03 6.200 MC 030101 1989/11/04 5.570 MC 030101 1989/11/05 5.180 MC 030101 1989/11/06 5.250 MC 030101 1989/11/07 11.60 MC 030101 1989/11/08 15.40 MC 030101 1989/11/09 19.40 MC 030101 1989/11/10 28.30 MC 030101 1989/11/11 23.80 MC 030101 1989/11/12 17.50 MC 030101 1989/11/13 13.40 MC 030101 1989/11/14 13.40 MC 030101 1989/11/15 41.70 MC 030101 1989/11/16 50.20 MC 030101 1989/11/17 46.20 MC 030101 1989/11/18 35.10 MC 030101 1989/11/19 21.70 MC 030101 1989/11/20 13.60 MC 030101 1989/11/21 11.40 MC 030101 1989/11/22 8.540 MC 030101 1989/11/23 6.910 MC 030101 1989/11/24 5.610 MC 030101 1989/11/25 5.260 MC 030101 1989/11/26 4.480 MC 030101 1989/11/27 4.340 R 030101 1989/11/28 4.520 R 030101 1989/11/29 5.160 R 030101 1989/11/30 6.160 R 030101 1989/12/01 5.590 R 030101 1989/12/02 4.960 R 030101 1989/12/03 4.420 R 030101 1989/12/04 4.040 R 030101 1989/12/05 3.670 R 030101 1989/12/06 3.350 R 030101 1989/12/07 3.160 R 030101 1989/12/08 2.840 R 030101 1989/12/09 2.660 R 030101 1989/12/10 2.490 R 030101 1989/12/11 2.350 R 030101 1989/12/12 2.250 R 030101 1989/12/13 2.170 R 030101 1989/12/14 2.070 R 030101 1989/12/15 1.990 R 030101 1989/12/16 1.920 R 030101 1989/12/17 1.850 R 030101 1989/12/18 1.800 R 030101 1989/12/19 1.730 R 030101 1989/12/20 1.710 R 030101 1989/12/21 1.680 R 030101 1989/12/22 1.660 R 030101 1989/12/23 1.620 R 030101 1989/12/24 1.610 R 030101 1989/12/25 1.570 R 030101 1989/12/26 1.560 R 030101 1989/12/27 1.540 R 030101 1989/12/28 1.520 R 030101 1989/12/29 1.510 R 030101 1989/12/30 1.500 R 030101 1989/12/31 1.490 R 030101 1990/01/01 2.270 R 030101 1990/01/02 3.920 R 030101 1990/01/03 5.650 R 030101 1990/01/04 6.920 R 030101 1990/01/05 6.510 R 030101 1990/01/06 8.190 R 030101 1990/01/07 10.40 R 030101 1990/01/08 7.960 R 030101 1990/01/09 5.810 R 030101 1990/01/10 4.990 R 030101 1990/01/11 4.340 R 030101 1990/01/12 3.930 R 030101 1990/01/13 3.600 R 030101 1990/01/14 3.300 R 030101 1990/01/15 3.080 R 030101 1990/01/16 3.000 R 030101 1990/01/17 5.200 J 030101 1990/01/18 7.900 R 030101 1990/01/19 17.30 R 030101 1990/01/20 14.90 R 030101 1990/01/21 11.60 R 030101 1990/01/22 9.280 R 030101 1990/01/23 7.040 R 030101 1990/01/24 5.750 R 030101 1990/01/25 5.090 R 030101 1990/01/26 9.280 R 030101 1990/01/27 16.60 R 030101 1990/01/28 14.00 R 030101 1990/01/29 10.20 R 030101 1990/01/30 8.430 R 030101 1990/01/31 7.220 R 030101 1990/02/01 6.430 R 030101 1990/02/02 5.460 R 030101 1990/02/03 4.710 R 030101 1990/02/04 4.220 R 030101 1990/02/05 3.880 R 030101 1990/02/06 3.560 R 030101 1990/02/07 3.330 R 030101 1990/02/08 3.190 R 030101 1990/02/09 3.030 R 030101 1990/02/10 4.000 R 030101 1990/02/11 9.700 R 030101 1990/02/12 14.00 R 030101 1990/02/13 12.20 R 030101 1990/02/14 9.080 R 030101 1990/02/15 7.410 R 030101 1990/02/16 6.200 R 030101 1990/02/17 5.220 R 030101 1990/02/18 4.530 R 030101 1990/02/19 3.860 R 030101 1990/02/20 3.440 R 030101 1990/02/21 3.110 R 030101 1990/02/22 2.900 R 030101 1990/02/23 3.370 R 030101 1990/02/24 4.950 R 030101 1990/02/25 8.070 R 030101 1990/02/26 14.00 R 030101 1990/02/27 14.50 J 030101 1990/02/28 11.70 R 030101 1990/03/01 5.110 R 030101 1990/03/02 4.280 R 030101 1990/03/03 3.740 R 030101 1990/03/04 3.270 R 030101 1990/03/05 2.970 R 030101 1990/03/06 2.700 R 030101 1990/03/07 2.440 R 030101 1990/03/08 2.250 R 030101 1990/03/09 2.130 R 030101 1990/03/10 2.050 R 030101 1990/03/11 2.220 R 030101 1990/03/12 4.830 R 030101 1990/03/13 9.160 R 030101 1990/03/14 17.40 R 030101 1990/03/15 37.80 R 030101 1990/03/16 61.60 MC 030101 1990/03/17 120.0 MC 030101 1990/03/18 168.0 MC 030101 1990/03/19 111.0 MC 030101 1990/03/20 69.10 MC 030101 1990/03/21 48.30 MC 030101 1990/03/22 37.50 MC 030101 1990/03/23 43.00 MC 030101 1990/03/24 47.20 MC 030101 1990/03/25 33.60 MC 030101 1990/03/26 22.70 MC 030101 1990/03/27 13.60 MC 030101 1990/03/28 10.00 MC 030101 1990/03/29 7.720 MC 030101 1990/03/30 6.620 MC 030101 1990/03/31 6.540 MC 030101 1990/04/01 8.180 MC 030101 1990/04/02 20.00 MC 030101 1990/04/03 31.80 MC 030101 1990/04/04 45.10 MC 030101 1990/04/05 66.60 MC 030101 1990/04/06 56.90 MC 030101 1990/04/07 36.80 MC 030101 1990/04/08 23.50 MC 030101 1990/04/09 15.80 MC 030101 1990/04/10 20.20 MC 030101 1990/04/11 43.90 MC 030101 1990/04/12 42.50 MC 030101 1990/04/13 28.10 MC 030101 1990/04/14 22.80 MC 030101 1990/04/15 26.90 MC 030101 1990/04/16 34.00 MC 030101 1990/04/17 29.20 MC 030101 1990/04/18 26.00 MC 030101 1990/04/19 20.20 MC 030101 1990/04/20 16.80 MC 030101 1990/04/21 27.80 MC 030101 1990/04/22 39.20 MC 030101 1990/04/23 30.90 MC 030101 1990/04/24 23.10 MC 030101 1990/04/25 17.30 MC 030101 1990/04/26 14.80 MC 030101 1990/04/27 13.70 MC 030101 1990/04/28 13.10 MC 030101 1990/04/29 10.90 MC 030101 1990/04/30 8.760 MC 030101 1990/05/01 7.260 MC 030101 1990/05/02 5.910 MC 030101 1990/05/03 5.130 MC 030101 1990/05/04 4.370 MC 030101 1990/05/05 4.130 MC 030101 1990/05/06 5.680 MC 030101 1990/05/07 6.810 MC 030101 1990/05/08 6.360 MC 030101 1990/05/09 6.360 MC 030101 1990/05/10 5.720 J 030101 1990/05/11 8.090 MC 030101 1990/05/12 16.10 MC 030101 1990/05/13 12.40 MC 030101 1990/05/14 8.330 MC 030101 1990/05/15 6.200 MC 030101 1990/05/16 5.150 MC 030101 1990/05/17 4.800 MC 030101 1990/05/18 5.980 MC 030101 1990/05/19 8.710 MC 030101 1990/05/20 10.00 MC 030101 1990/05/21 8.270 MC 030101 1990/05/22 6.630 MC 030101 1990/05/23 6.310 MC 030101 1990/05/24 5.480 MC 030101 1990/05/25 4.500 MC 030101 1990/05/26 3.690 MC 030101 1990/05/27 3.070 MC 030101 1990/05/28 2.610 MC 030101 1990/05/29 2.300 MC 030101 1990/05/30 2.070 MC 030101 1990/05/31 1.880 MC 030101 1990/06/01 1.660 MC 030101 1990/06/02 1.480 MC 030101 1990/06/03 1.390 MC 030101 1990/06/04 7.270 MC 030101 1990/06/05 12.00 MC 030101 1990/06/06 9.040 MC 030101 1990/06/07 6.050 MC 030101 1990/06/08 4.740 MC 030101 1990/06/09 3.940 MC 030101 1990/06/10 5.950 MC 030101 1990/06/11 17.20 MC 030101 1990/06/12 16.20 MC 030101 1990/06/13 9.070 MC 030101 1990/06/14 5.600 MC 030101 1990/06/15 5.140 MC 030101 1990/06/16 8.460 MC 030101 1990/06/17 7.420 MC 030101 1990/06/18 43.00 MC 030101 1990/06/19 149.0 MC 030101 1990/06/20 116.0 MC 030101 1990/06/21 62.10 MC 030101 1990/06/22 33.30 MC 030101 1990/06/23 20.00 MC 030101 1990/06/24 20.20 MC 030101 1990/06/25 20.90 MC 030101 1990/06/26 13.70 MC 030101 1990/06/27 9.110 MC 030101 1990/06/28 7.820 MC 030101 1990/06/29 6.750 MC 030101 1990/06/30 7.190 MC 030101 1990/07/01 19.80 MC 030101 1990/07/02 30.70 MC 030101 1990/07/03 19.10 MC 030101 1990/07/04 10.70 MC 030101 1990/07/05 8.840 MC 030101 1990/07/06 6.990 MC 030101 1990/07/07 5.050 MC 030101 1990/07/08 3.900 MC 030101 1990/07/09 3.350 MC 030101 1990/07/10 3.280 MC 030101 1990/07/11 3.070 MC 030101 1990/07/12 2.580 MC 030101 1990/07/13 2.130 MC 030101 1990/07/14 1.810 MC 030101 1990/07/15 1.580 MC 030101 1990/07/16 1.430 MC 030101 1990/07/17 1.640 MC 030101 1990/07/18 2.530 MC 030101 1990/07/19 3.080 MC 030101 1990/07/20 3.020 MC 030101 1990/07/21 3.840 MC 030101 1990/07/22 4.610 MC 030101 1990/07/23 11.20 MC 030101 1990/07/24 36.60 MC 030101 1990/07/25 27.60 MC 030101 1990/07/26 13.70 MC 030101 1990/07/27 6.960 MC 030101 1990/07/28 4.470 MC 030101 1990/07/29 3.270 MC 030101 1990/07/30 2.550 MC 030101 1990/07/31 2.040 MC 030101 1990/08/01 1.760 MC 030101 1990/08/02 1.510 MC 030101 1990/08/03 1.300 MC 030101 1990/08/04 1.140 MC 030101 1990/08/05 0.997 MC 030101 1990/08/06 0.912 MC 030101 1990/08/07 1.850 MC 030101 1990/08/08 9.500 MC 030101 1990/08/09 12.40 MC 030101 1990/08/10 7.320 MC 030101 1990/08/11 8.050 MC 030101 1990/08/12 21.10 MC 030101 1990/08/13 31.40 MC 030101 1990/08/14 165.0 MC 030101 1990/08/15 115.0 MC 030101 1990/08/16 54.80 MC 030101 1990/08/17 29.20 MC 030101 1990/08/18 14.60 MC 030101 1990/08/19 9.160 MC 030101 1990/08/20 6.970 MC 030101 1990/08/21 5.050 MC 030101 1990/08/22 3.870 MC 030101 1990/08/23 3.150 MC 030101 1990/08/24 2.630 MC 030101 1990/08/25 2.250 MC 030101 1990/08/26 1.940 MC 030101 1990/08/27 1.770 MC 030101 1990/08/28 2.170 MC 030101 1990/08/29 18.60 MC 030101 1990/08/30 24.70 MC 030101 1990/08/31 12.60 MC 030101 1990/09/01 6.420 MC 030101 1990/09/02 4.150 MC 030101 1990/09/03 3.060 MC 030101 1990/09/04 2.380 MC 030101 1990/09/05 2.010 MC 030101 1990/09/06 2.040 J 030101 1990/09/07 3.080 MC 030101 1990/09/08 4.170 MC 030101 1990/09/09 4.190 MC 030101 1990/09/10 3.320 MC 030101 1990/09/11 2.730 MC 030101 1990/09/12 2.370 MC 030101 1990/09/13 2.070 MC 030101 1990/09/14 1.880 MC 030101 1990/09/15 1.780 MC 030101 1990/09/16 1.670 MC 030101 1990/09/17 1.630 MC 030101 1990/09/18 1.580 MC 030101 1990/09/19 1.560 MC 030101 1990/09/20 1.810 MC 030101 1990/09/21 1.840 MC 030101 1990/09/22 2.250 MC 030101 1990/09/23 5.230 MC 030101 1990/09/24 7.150 MC 030101 1990/09/25 6.180 MC 030101 1990/09/26 4.790 MC 030101 1990/09/27 3.730 MC 030101 1990/09/28 3.080 MC 030101 1990/09/29 2.780 MC 030101 1990/09/30 5.990 MC 030101 1990/10/01 36.10 MC 030101 1990/10/02 32.70 MC 030101 1990/10/03 21.60 MC 030101 1990/10/04 15.30 MC 030101 1990/10/05 35.40 MC 030101 1990/10/06 35.30 MC 030101 1990/10/07 22.30 MC 030101 1990/10/08 12.60 MC 030101 1990/10/09 10.00 MC 030101 1990/10/10 17.40 MC 030101 1990/10/11 19.20 MC 030101 1990/10/12 31.30 MC 030101 1990/10/13 42.30 MC 030101 1990/10/14 36.50 MC 030101 1990/10/15 28.80 MC 030101 1990/10/16 20.10 MC 030101 1990/10/17 13.60 MC 030101 1990/10/18 10.40 J 030101 1990/10/19 37.60 MC 030101 1990/10/20 48.30 MC 030101 1990/10/21 31.20 MC 030101 1990/10/22 19.30 MC 030101 1990/10/23 19.00 MC 030101 1990/10/24 65.40 MC 030101 1990/10/25 79.30 MC 030101 1990/10/26 47.40 MC 030101 1990/10/27 27.60 MC 030101 1990/10/28 17.00 MC 030101 1990/10/29 13.10 MC 030101 1990/10/30 10.90 MC 030101 1990/10/31 9.020 MC 030101 1990/11/01 7.680 MC 030101 1990/11/02 6.720 MC 030101 1990/11/03 6.120 MC 030101 1990/11/04 5.850 MC 030101 1990/11/05 6.980 MC 030101 1990/11/06 19.50 MC 030101 1990/11/07 48.00 MC 030101 1990/11/08 35.30 MC 030101 1990/11/09 21.00 MC 030101 1990/11/10 14.40 MC 030101 1990/11/11 35.30 MC 030101 1990/11/12 40.20 MC 030101 1990/11/13 27.70 MC 030101 1990/11/14 19.50 MC 030101 1990/11/15 14.70 MC 030101 1990/11/16 20.80 MC 030101 1990/11/17 52.70 MC 030101 1990/11/18 55.30 MC 030101 1990/11/19 35.60 MC 030101 1990/11/20 20.90 MC 030101 1990/11/21 13.70 MC 030101 1990/11/22 10.00 MC 030101 1990/11/23 10.40 MC 030101 1990/11/24 16.00 MC 030101 1990/11/25 18.10 MC 030101 1990/11/26 17.00 MC 030101 1990/11/27 12.20 MC 030101 1990/11/28 17.40 MC 030101 1990/11/29 22.90 MC 030101 1990/11/30 19.40 MC 030101 1990/12/01 12.30 MC 030101 1990/12/02 9.090 MC 030101 1990/12/03 7.410 MC 030101 1990/12/04 6.020 MC 030101 1990/12/05 9.440 MC 030101 1990/12/06 12.30 MC 030101 1990/12/07 10.80 MC 030101 1990/12/08 8.980 MC 030101 1990/12/09 7.830 MC 030101 1990/12/10 7.240 MC 030101 1990/12/11 7.050 MC 030101 1990/12/12 7.890 MC 030101 1990/12/13 5.350 MC 030101 1990/12/14 6.850 MC 030101 1990/12/15 7.900 MC 030101 1990/12/16 5.180 MC 030101 1990/12/17 4.780 MC 030101 1990/12/18 4.690 MC 030101 1990/12/19 9.280 MC 030101 1990/12/20 14.20 MC 030101 1990/12/21 10.30 MC 030101 1990/12/22 16.90 MC 030101 1990/12/23 75.40 MC 030101 1990/12/24 112.0 MC 030101 1990/12/25 62.30 MC 030101 1990/12/26 37.40 MC 030101 1990/12/27 23.60 MC 030101 1990/12/28 15.30 MC 030101 1990/12/29 12.60 MC 030101 1990/12/30 39.40 MC 030101 1990/12/31 85.70 MC 030101 1991/01/01 56.40 MC 030101 1991/01/02 34.70 MC 030101 1991/01/03 21.00 MC 030101 1991/01/04 14.90 MC 030101 1991/01/05 11.40 MC 030101 1991/01/06 9.780 R 030101 1991/01/07 8.580 R 030101 1991/01/08 7.810 R 030101 1991/01/09 7.210 R 030101 1991/01/10 6.660 R 030101 1991/01/11 6.310 R 030101 1991/01/12 5.990 R 030101 1991/01/13 5.750 R 030101 1991/01/14 5.440 R 030101 1991/01/15 5.220 R 030101 1991/01/16 4.900 R 030101 1991/01/17 4.750 R 030101 1991/01/18 5.260 R 030101 1991/01/19 5.650 R 030101 1991/01/20 5.670 R 030101 1991/01/21 5.420 R 030101 1991/01/22 5.170 R 030101 1991/01/23 5.020 R 030101 1991/01/24 4.810 J 030101 1991/01/25 4.570 R 030101 1991/01/26 4.330 R 030101 1991/01/27 4.120 R 030101 1991/01/28 3.980 R 030101 1991/01/29 3.800 R 030101 1991/01/30 3.620 R 030101 1991/01/31 3.540 R 030101 1991/02/01 3.430 R 030101 1991/02/02 3.370 R 030101 1991/02/03 3.310 R 030101 1991/02/04 3.350 R 030101 1991/02/05 3.490 R 030101 1991/02/06 4.570 R 030101 1991/02/07 5.590 R 030101 1991/02/08 7.170 R 030101 1991/02/09 9.070 R 030101 1991/02/10 7.620 R 030101 1991/02/11 6.590 R 030101 1991/02/12 5.730 R 030101 1991/02/13 5.120 R 030101 1991/02/14 4.630 R 030101 1991/02/15 4.320 R 030101 1991/02/16 4.040 R 030101 1991/02/17 3.880 R 030101 1991/02/18 3.770 R 030101 1991/02/19 3.670 R 030101 1991/02/20 5.350 R 030101 1991/02/21 10.60 R 030101 1991/02/22 14.60 R 030101 1991/02/23 10.40 R 030101 1991/02/24 7.810 R 030101 1991/02/25 6.390 R 030101 1991/02/26 5.650 R 030101 1991/02/27 5.080 R 030101 1991/02/28 4.760 R 030101 1991/03/01 4.510 R 030101 1991/03/02 13.10 R 030101 1991/03/03 54.90 E 030101 1991/03/04 47.80 E 030101 1991/03/05 41.80 E 030101 1991/03/06 35.30 J 030101 1991/03/07 33.50 MC 030101 1991/03/08 35.70 MC 030101 1991/03/09 28.80 MC 030101 1991/03/10 22.70 MC 030101 1991/03/11 15.50 MC 030101 1991/03/12 10.80 MC 030101 1991/03/13 8.370 MC 030101 1991/03/14 7.150 MC 030101 1991/03/15 6.730 MC 030101 1991/03/16 7.510 MC 030101 1991/03/17 9.230 MC 030101 1991/03/18 11.50 MC 030101 1991/03/19 14.80 MC 030101 1991/03/20 16.80 MC 030101 1991/03/21 16.20 MC 030101 1991/03/22 12.60 MC 030101 1991/03/23 9.960 MC 030101 1991/03/24 8.370 MC 030101 1991/03/25 7.160 MC 030101 1991/03/26 6.560 MC 030101 1991/03/27 8.770 MC 030101 1991/03/28 53.40 MC 030101 1991/03/29 104.0 MC 030101 1991/03/30 74.80 MC 030101 1991/03/31 47.00 MC 030101 1991/04/01 32.50 MC 030101 1991/04/02 28.10 MC 030101 1991/04/03 27.40 MC 030101 1991/04/04 29.00 MC 030101 1991/04/05 40.40 MC 030101 1991/04/06 58.30 MC 030101 1991/04/07 81.20 MC 030101 1991/04/08 88.90 MC 030101 1991/04/09 105.0 MC 030101 1991/04/10 140.0 MC 030101 1991/04/11 112.0 MC 030101 1991/04/12 61.50 MC 030101 1991/04/13 36.60 MC 030101 1991/04/14 24.40 MC 030101 1991/04/15 18.50 MC 030101 1991/04/16 24.00 MC 030101 1991/04/17 49.10 MC 030101 1991/04/18 45.30 MC 030101 1991/04/19 30.80 MC 030101 1991/04/20 20.90 MC 030101 1991/04/21 16.20 MC 030101 1991/04/22 24.70 MC 030101 1991/04/23 32.10 MC 030101 1991/04/24 29.10 MC 030101 1991/04/25 19.90 MC 030101 1991/04/26 13.30 MC 030101 1991/04/27 9.850 MC 030101 1991/04/28 7.840 MC 030101 1991/04/29 6.460 MC 030101 1991/04/30 5.870 MC 030101 1991/05/01 7.880 MC 030101 1991/05/02 19.50 MC 030101 1991/05/03 27.20 MC 030101 1991/05/04 20.90 MC 030101 1991/05/05 14.10 MC 030101 1991/05/06 11.00 MC 030101 1991/05/07 32.00 MC 030101 1991/05/08 32.40 MC 030101 1991/05/09 21.30 MC 030101 1991/05/10 13.10 MC 030101 1991/05/11 8.970 MC 030101 1991/05/12 6.760 MC 030101 1991/05/13 5.460 MC 030101 1991/05/14 4.610 MC 030101 1991/05/15 4.000 MC 030101 1991/05/16 3.510 MC 030101 1991/05/17 3.830 MC 030101 1991/05/18 5.860 MC 030101 1991/05/19 6.050 MC 030101 1991/05/20 4.740 MC 030101 1991/05/21 3.700 MC 030101 1991/05/22 3.190 MC 030101 1991/05/23 2.770 J 030101 1991/05/24 2.410 MC 030101 1991/05/25 2.210 MC 030101 1991/05/26 2.080 MC 030101 1991/05/27 6.560 MC 030101 1991/05/28 16.80 MC 030101 1991/05/29 11.90 MC 030101 1991/05/30 7.320 MC 030101 1991/05/31 7.880 MC 030101 1991/06/01 17.30 MC 030101 1991/06/02 15.30 MC 030101 1991/06/03 8.550 MC 030101 1991/06/04 5.390 MC 030101 1991/06/05 3.840 MC 030101 1991/06/06 2.780 MC 030101 1991/06/07 2.110 MC 030101 1991/06/08 1.860 MC 030101 1991/06/09 1.630 MC 030101 1991/06/10 1.450 MC 030101 1991/06/11 1.310 MC 030101 1991/06/12 1.410 MC 030101 1991/06/13 1.440 MC 030101 1991/06/14 1.500 MC 030101 1991/06/15 2.130 MC 030101 1991/06/16 3.780 MC 030101 1991/06/17 9.240 MC 030101 1991/06/18 10.30 MC 030101 1991/06/19 6.280 MC 030101 1991/06/20 3.940 MC 030101 1991/06/21 2.770 MC 030101 1991/06/22 2.110 MC 030101 1991/06/23 1.700 MC 030101 1991/06/24 1.430 MC 030101 1991/06/25 1.240 MC 030101 1991/06/26 1.070 MC 030101 1991/06/27 0.928 MC 030101 1991/06/28 0.837 MC 030101 1991/06/29 1.020 MC 030101 1991/06/30 0.876 MC 030101 1991/07/01 0.833 MC 030101 1991/07/02 0.748 MC 030101 1991/07/03 0.723 MC 030101 1991/07/04 0.678 MC 030101 1991/07/05 0.641 MC 030101 1991/07/06 0.898 MC 030101 1991/07/07 0.776 MC 030101 1991/07/08 1.050 MC 030101 1991/07/09 1.020 MC 030101 1991/07/10 0.993 MC 030101 1991/07/11 0.991 MC 030101 1991/07/12 0.946 MC 030101 1991/07/13 0.860 MC 030101 1991/07/14 0.773 MC 030101 1991/07/15 0.706 MC 030101 1991/07/16 0.605 MC 030101 1991/07/17 0.618 MC 030101 1991/07/18 0.701 MC 030101 1991/07/19 0.609 MC 030101 1991/07/20 0.587 MC 030101 1991/07/21 0.574 MC 030101 1991/07/22 0.709 MC 030101 1991/07/23 0.838 MC 030101 1991/07/24 0.633 MC 030101 1991/07/25 0.605 MC 030101 1991/07/26 0.592 MC 030101 1991/07/27 0.585 MC 030101 1991/07/28 0.584 MC 030101 1991/07/29 0.569 MC 030101 1991/07/30 0.532 MC 030101 1991/07/31 0.747 MC 030101 1991/08/01 0.602 MC 030101 1991/08/02 0.577 MC 030101 1991/08/03 0.590 MC 030101 1991/08/04 0.555 MC 030101 1991/08/05 1.030 MC 030101 1991/08/06 0.930 MC 030101 1991/08/07 0.912 MC 030101 1991/08/08 0.905 MC 030101 1991/08/09 0.902 MC 030101 1991/08/10 1.260 MC 030101 1991/08/11 1.870 MC 030101 1991/08/12 2.850 MC 030101 1991/08/13 2.900 MC 030101 1991/08/14 2.310 MC 030101 1991/08/15 1.780 MC 030101 1991/08/16 1.350 MC 030101 1991/08/17 1.060 MC 030101 1991/08/18 0.916 MC 030101 1991/08/19 0.889 MC 030101 1991/08/20 0.930 MC 030101 1991/08/21 0.878 MC 030101 1991/08/22 0.875 MC 030101 1991/08/23 0.837 MC 030101 1991/08/24 0.794 MC 030101 1991/08/25 0.729 MC 030101 1991/08/26 0.674 MC 030101 1991/08/27 1.300 MC 030101 1991/08/28 10.80 MC 030101 1991/08/29 19.80 MC 030101 1991/08/30 11.80 MC 030101 1991/08/31 8.820 MC 030101 1991/09/01 8.510 MC 030101 1991/09/02 5.500 MC 030101 1991/09/03 3.720 MC 030101 1991/09/04 2.730 MC 030101 1991/09/05 2.170 MC 030101 1991/09/06 1.760 MC 030101 1991/09/07 1.400 MC 030101 1991/09/08 1.170 MC 030101 1991/09/09 1.110 MC 030101 1991/09/10 0.999 MC 030101 1991/09/11 0.890 MC 030101 1991/09/12 0.801 MC 030101 1991/09/13 0.750 MC 030101 1991/09/14 0.729 MC 030101 1991/09/15 0.801 MC 030101 1991/09/16 0.891 MC 030101 1991/09/17 0.885 MC 030101 1991/09/18 0.957 MC 030101 1991/09/19 3.770 MC 030101 1991/09/20 14.70 MC 030101 1991/09/21 11.10 MC 030101 1991/09/22 6.420 MC 030101 1991/09/23 4.300 MC 030101 1991/09/24 3.250 MC 030101 1991/09/25 3.560 MC 030101 1991/09/26 10.40 MC 030101 1991/09/27 12.40 MC 030101 1991/09/28 9.080 MC 030101 1991/09/29 7.020 MC 030101 1991/09/30 9.440 MC 030101 1991/10/01 10.67 MC 030101 1991/10/02 10.18 MC 030101 1991/10/03 9.107 MC 030101 1991/10/04 9.743 MC 030101 1991/10/05 10.32 MC 030101 1991/10/06 14.46 MC 030101 1991/10/07 38.19 MC 030101 1991/10/08 32.76 MC 030101 1991/10/09 19.75 MC 030101 1991/10/10 11.95 MC 030101 1991/10/11 13.89 MC 030101 1991/10/12 23.90 MC 030101 1991/10/13 35.59 MC 030101 1991/10/14 27.09 MC 030101 1991/10/15 17.21 MC 030101 1991/10/16 17.80 MC 030101 1991/10/17 27.73 MC 030101 1991/10/18 21.49 MC 030101 1991/10/19 15.29 MC 030101 1991/10/20 14.84 MC 030101 1991/10/21 13.16 MC 030101 1991/10/22 9.450 MC 030101 1991/10/23 7.740 MC 030101 1991/10/24 6.410 MC 030101 1991/10/25 5.600 MC 030101 1991/10/26 5.030 MC 030101 1991/10/27 4.690 MC 030101 1991/10/28 4.810 MC 030101 1991/10/29 4.940 MC 030101 1991/10/30 4.480 MC 030101 1991/10/31 4.050 MC 030101 1991/11/01 3.710 MC 030101 1991/11/02 3.560 MC 030101 1991/11/03 3.430 MC 030101 1991/11/04 3.220 MC 030101 1991/11/05 3.020 MC 030101 1991/11/06 2.820 MC 030101 1991/11/07 2.670 MC 030101 1991/11/08 2.640 MC 030101 1991/11/09 2.430 MC 030101 1991/11/10 2.150 MC 030101 1991/11/11 2.230 MC 030101 1991/11/12 2.280 MC 030101 1991/11/13 2.400 MC 030101 1991/11/14 2.660 MC 030101 1991/11/15 3.260 MC 030101 1991/11/16 16.40 MC 030101 1991/11/17 23.70 MC 030101 1991/11/18 14.50 MC 030101 1991/11/19 9.240 MC 030101 1991/11/20 10.40 MC 030101 1991/11/21 19.90 MC 030101 1991/11/22 20.20 MC 030101 1991/11/23 13.70 MC 030101 1991/11/24 10.00 MC 030101 1991/11/25 9.880 MC 030101 1991/11/26 9.610 MC 030101 1991/11/27 7.400 MC 030101 1991/11/28 6.020 MC 030101 1991/11/29 5.740 MC 030101 1991/11/30 5.290 MC 030101 1991/12/01 6.610 MC 030101 1991/12/02 7.970 MC 030101 1991/12/03 5.050 MC 030101 1991/12/04 4.350 MC 030101 1991/12/05 4.092 R 030101 1991/12/06 3.818 R 030101 1991/12/07 3.757 R 030101 1991/12/08 4.777 R 030101 1991/12/09 8.524 R 030101 1991/12/10 23.20 MC 030101 1991/12/11 20.90 MC 030101 1991/12/12 15.20 MC 030101 1991/12/13 19.40 MC 030101 1991/12/14 43.40 MC 030101 1991/12/15 42.40 MC 030101 1991/12/16 29.60 MC 030101 1991/12/17 17.20 MC 030101 1991/12/18 11.10 R 030101 1991/12/19 7.534 R 030101 1991/12/20 6.337 R 030101 1991/12/21 5.279 R 030101 1991/12/22 4.709 R 030101 1991/12/23 4.221 R 030101 1991/12/24 3.853 R 030101 1991/12/25 3.615 R 030101 1991/12/26 3.392 R 030101 1991/12/27 3.208 R 030101 1991/12/28 3.070 R 030101 1991/12/29 2.942 R 030101 1991/12/30 2.812 R 030101 1991/12/31 2.734 R 030101 1992/01/01 2.630 R 030101 1992/01/02 2.537 R 030101 1992/01/03 2.481 R 030101 1992/01/04 2.463 R 030101 1992/01/05 3.889 R 030101 1992/01/06 5.718 R 030101 1992/01/07 8.670 R 030101 1992/01/08 7.726 R 030101 1992/01/09 7.085 R 030101 1992/01/10 6.374 R 030101 1992/01/11 5.686 R 030101 1992/01/12 5.088 R 030101 1992/01/13 4.613 R 030101 1992/01/14 5.452 R 030101 1992/01/15 7.092 R 030101 1992/01/16 14.90 R 030101 1992/01/17 18.40 R 030101 1992/01/18 14.30 R 030101 1992/01/19 11.00 R 030101 1992/01/20 9.044 R 030101 1992/01/21 7.224 R 030101 1992/01/22 5.921 J 030101 1992/01/23 5.044 R 030101 1992/01/24 8.834 R 030101 1992/01/25 14.90 R 030101 1992/01/26 15.30 R 030101 1992/01/27 13.70 R 030101 1992/01/28 11.80 R 030101 1992/01/29 10.30 R 030101 1992/01/30 9.200 R 030101 1992/01/31 8.003 R 030101 1992/02/01 6.655 R 030101 1992/02/02 5.561 R 030101 1992/02/03 4.674 R 030101 1992/02/04 4.066 R 030101 1992/02/05 3.698 R 030101 1992/02/06 3.414 R 030101 1992/02/07 3.144 R 030101 1992/02/08 2.932 R 030101 1992/02/09 2.686 R 030101 1992/02/10 2.539 R 030101 1992/02/11 2.422 R 030101 1992/02/12 2.267 R 030101 1992/02/13 2.152 R 030101 1992/02/14 2.082 R 030101 1992/02/15 2.002 R 030101 1992/02/16 1.940 R 030101 1992/02/17 1.909 R 030101 1992/02/18 1.895 R 030101 1992/02/19 2.361 R 030101 1992/02/20 3.239 R 030101 1992/02/21 4.635 R 030101 1992/02/22 7.317 R 030101 1992/02/23 10.00 R 030101 1992/02/24 8.079 R 030101 1992/02/25 6.836 R 030101 1992/02/26 5.560 R 030101 1992/02/27 4.428 J 030101 1992/02/28 3.967 R 030101 1992/02/29 3.505 R 030101 1992/03/01 3.095 R 030101 1992/03/02 2.828 R 030101 1992/03/03 2.603 R 030101 1992/03/04 2.384 R 030101 1992/03/05 2.277 R 030101 1992/03/06 2.100 R 030101 1992/03/07 3.570 R 030101 1992/03/08 9.798 R 030101 1992/03/09 21.90 R 030101 1992/03/10 39.42 MC 030101 1992/03/11 65.53 MC 030101 1992/03/12 109.8 MC 030101 1992/03/13 82.21 MC 030101 1992/03/14 51.19 MC 030101 1992/03/15 34.04 MC 030101 1992/03/16 23.59 MC 030101 1992/03/17 16.62 MC 030101 1992/03/18 11.49 MC 030101 1992/03/19 8.904 MC 030101 1992/03/20 7.595 MC 030101 1992/03/21 6.247 MC 030101 1992/03/22 5.429 MC 030101 1992/03/23 4.963 MC 030101 1992/03/24 4.369 MC 030101 1992/03/25 3.965 MC 030101 1992/03/26 3.932 MC 030101 1992/03/27 10.12 MC 030101 1992/03/28 42.43 MC 030101 1992/03/29 62.70 MC 030101 1992/03/30 53.54 MC 030101 1992/03/31 40.24 MC 030101 1992/04/01 28.60 MC 030101 1992/04/02 23.30 MC 030101 1992/04/03 22.97 MC 030101 1992/04/04 18.96 MC 030101 1992/04/05 14.93 MC 030101 1992/04/06 11.98 MC 030101 1992/04/07 14.60 MC 030101 1992/04/08 23.52 MC 030101 1992/04/09 34.93 MC 030101 1992/04/10 39.30 MC 030101 1992/04/11 35.94 MC 030101 1992/04/12 28.28 MC 030101 1992/04/13 26.75 MC 030101 1992/04/14 21.48 MC 030101 1992/04/15 17.01 MC 030101 1992/04/16 15.68 MC 030101 1992/04/17 18.41 MC 030101 1992/04/18 18.73 MC 030101 1992/04/19 27.25 MC 030101 1992/04/20 43.68 MC 030101 1992/04/21 64.32 MC 030101 1992/04/22 93.60 MC 030101 1992/04/23 128.1 MC 030101 1992/04/24 89.31 MC 030101 1992/04/25 51.11 MC 030101 1992/04/26 32.99 MC 030101 1992/04/27 22.92 MC 030101 1992/04/28 16.46 MC 030101 1992/04/29 12.86 MC 030101 1992/04/30 10.90 MC 030101 1992/05/01 9.799 MC 030101 1992/05/02 9.379 MC 030101 1992/05/03 10.27 MC 030101 1992/05/04 14.06 MC 030101 1992/05/05 11.87 MC 030101 1992/05/06 8.964 MC 030101 1992/05/07 7.109 MC 030101 1992/05/08 5.976 MC 030101 1992/05/09 5.256 MC 030101 1992/05/10 4.887 MC 030101 1992/05/11 4.441 MC 030101 1992/05/12 3.907 MC 030101 1992/05/13 3.424 MC 030101 1992/05/14 3.680 MC 030101 1992/05/15 4.457 MC 030101 1992/05/16 4.201 MC 030101 1992/05/17 3.576 MC 030101 1992/05/18 3.176 MC 030101 1992/05/19 2.959 MC 030101 1992/05/20 2.579 MC 030101 1992/05/21 2.214 MC 030101 1992/05/22 1.919 MC 030101 1992/05/23 1.606 MC 030101 1992/05/24 1.561 MC 030101 1992/05/25 1.430 MC 030101 1992/05/26 1.321 MC 030101 1992/05/27 1.275 MC 030101 1992/05/28 1.258 MC 030101 1992/05/29 1.434 MC 030101 1992/05/30 1.450 MC 030101 1992/05/31 1.392 MC 030101 1992/06/01 1.463 MC 030101 1992/06/02 1.483 MC 030101 1992/06/03 1.421 MC 030101 1992/06/04 1.340 MC 030101 1992/06/05 1.259 MC 030101 1992/06/06 1.232 MC 030101 1992/06/07 1.171 MC 030101 1992/06/08 1.066 MC 030101 1992/06/09 0.965 MC 030101 1992/06/10 0.902 J 030101 1992/06/11 0.820 MC 030101 1992/06/12 0.742 MC 030101 1992/06/13 0.688 MC 030101 1992/06/14 0.663 MC 030101 1992/06/15 0.624 MC 030101 1992/06/16 0.601 MC 030101 1992/06/17 0.551 MC 030101 1992/06/18 0.518 MC 030101 1992/06/19 0.500 MC 030101 1992/06/20 0.523 MC 030101 1992/06/21 0.863 MC 030101 1992/06/22 0.665 MC 030101 1992/06/23 0.661 MC 030101 1992/06/24 0.628 MC 030101 1992/06/25 0.648 MC 030101 1992/06/26 0.631 MC 030101 1992/06/27 0.598 MC 030101 1992/06/28 0.545 MC 030101 1992/06/29 0.523 MC 030101 1992/06/30 0.653 MC 030101 1992/07/01 0.589 MC 030101 1992/07/02 0.527 MC 030101 1992/07/03 0.522 MC 030101 1992/07/04 0.725 MC 030101 1992/07/05 0.794 MC 030101 1992/07/06 0.886 MC 030101 1992/07/07 0.957 MC 030101 1992/07/08 0.979 MC 030101 1992/07/09 1.416 MC 030101 1992/07/10 1.835 MC 030101 1992/07/11 2.307 MC 030101 1992/07/12 2.061 MC 030101 1992/07/13 5.078 MC 030101 1992/07/14 9.934 MC 030101 1992/07/15 9.751 MC 030101 1992/07/16 7.858 MC 030101 1992/07/17 4.825 MC 030101 1992/07/18 3.709 MC 030101 1992/07/19 3.563 MC 030101 1992/07/20 3.557 MC 030101 1992/07/21 3.062 MC 030101 1992/07/22 2.453 MC 030101 1992/07/23 1.954 MC 030101 1992/07/24 1.541 MC 030101 1992/07/25 1.227 MC 030101 1992/07/26 1.049 MC 030101 1992/07/27 1.158 MC 030101 1992/07/28 1.116 MC 030101 1992/07/29 1.203 MC 030101 1992/07/30 1.075 MC 030101 1992/07/31 1.147 MC 030101 1992/08/01 12.28 MC 030101 1992/08/02 23.94 MC 030101 1992/08/03 17.64 MC 030101 1992/08/04 11.61 MC 030101 1992/08/05 55.84 MC 030101 1992/08/06 59.47 MC 030101 1992/08/07 30.99 MC 030101 1992/08/08 14.42 MC 030101 1992/08/09 7.408 MC 030101 1992/08/10 4.785 MC 030101 1992/08/11 3.561 MC 030101 1992/08/12 2.938 MC 030101 1992/08/13 2.491 MC 030101 1992/08/14 1.962 MC 030101 1992/08/15 0.904 MC 030101 1992/08/16 0.970 MC 030101 1992/08/17 1.023 MC 030101 1992/08/18 1.046 MC 030101 1992/08/19 1.061 J 030101 1992/08/20 6.250 E 030101 1992/08/21 3.560 E 030101 1992/08/22 4.960 E 030101 1992/08/23 7.550 E 030101 1992/08/24 4.390 E 030101 1992/08/25 1.240 E 030101 1992/08/26 3.350 E 030101 1992/08/27 4.230 E 030101 1992/08/28 12.50 E 030101 1992/08/29 4.430 E 030101 1992/08/30 5.340 E 030101 1992/08/31 7.320 E 030101 1992/09/01 6.500 E 030101 1992/09/02 7.020 E 030101 1992/09/03 3.890 E 030101 1992/09/04 8.160 E 030101 1992/09/05 17.70 E 030101 1992/09/06 5.660 E 030101 1992/09/07 11.00 E 030101 1992/09/08 6.590 E 030101 1992/09/09 13.60 E 030101 1992/09/10 12.30 E 030101 1992/09/11 17.30 E 030101 1992/09/12 20.40 E 030101 1992/09/13 11.60 E 030101 1992/09/14 6.200 E 030101 1992/09/15 7.320 E 030101 1992/09/16 13.00 E 030101 1992/09/17 7.180 E 030101 1992/09/18 5.370 E 030101 1992/09/19 6.260 E 030101 1992/09/20 4.280 E 030101 1992/09/21 4.820 E 030101 1992/09/22 6.740 E 030101 1992/09/23 19.80 E 030101 1992/09/24 23.20 E 030101 1992/09/25 17.60 E 030101 1992/09/26 8.550 E 030101 1992/09/27 6.150 E 030101 1992/09/28 10.30 E 030101 1992/09/29 6.680 E 030101 1992/09/30 10.00 E 030101 1992/10/01 030101 1992/10/02 030101 1992/10/03 030101 1992/10/04 030101 1992/10/05 030101 1992/10/06 030101 1992/10/07 030101 1992/10/08 030101 1992/10/09 030101 1992/10/10 030101 1992/10/11 030101 1992/10/12 030101 1992/10/13 030101 1992/10/14 030101 1992/10/15 030101 1992/10/16 030101 1992/10/17 030101 1992/10/18 030101 1992/10/19 030101 1992/10/20 030101 1992/10/21 4.970 J 030101 1992/10/22 030101 1992/10/23 030101 1992/10/24 030101 1992/10/25 030101 1992/10/26 030101 1992/10/27 030101 1992/10/28 030101 1992/10/29 030101 1992/10/30 030101 1992/10/31 030101 1992/11/01 030101 1992/11/02 6.233 MC 030101 1992/11/03 9.308 MC 030101 1992/11/04 20.43 MC 030101 1992/11/05 20.19 MC 030101 1992/11/06 21.64 MC 030101 1992/11/07 21.01 MC 030101 1992/11/08 14.48 MC 030101 1992/11/09 9.599 MC 030101 1992/11/10 6.999 MC 030101 1992/11/11 8.053 MC 030101 1992/11/12 20.83 MC 030101 1992/11/13 34.37 MC 030101 1992/11/14 38.87 MC 030101 1992/11/15 25.58 MC 030101 1992/11/16 15.52 MC 030101 1992/11/17 10.89 MC 030101 1992/11/18 8.915 MC 030101 1992/11/19 6.461 MC 030101 1992/11/20 5.220 MC 030101 1992/11/21 5.074 MC 030101 1992/11/22 8.675 MC 030101 1992/11/23 17.44 MC 030101 1992/11/24 25.88 MC 030101 1992/11/25 20.05 MC 030101 1992/11/26 16.28 MC 030101 1992/11/27 18.13 MC 030101 1992/11/28 17.44 MC 030101 1992/11/29 13.22 MC 030101 1992/11/30 10.38 MC 030101 1992/12/01 8.800 MC 030101 1992/12/02 8.359 MC 030101 1992/12/03 7.960 MC 030101 1992/12/04 7.074 MC 030101 1992/12/05 5.845 MC 030101 1992/12/06 5.096 MC 030101 1992/12/07 3.763 R 030101 1992/12/08 3.263 R 030101 1992/12/09 2.815 R 030101 1992/12/10 2.563 R 030101 1992/12/11 2.306 R 030101 1992/12/12 2.144 R 030101 1992/12/13 2.010 R 030101 1992/12/14 1.912 R 030101 1992/12/15 1.861 R 030101 1992/12/16 2.114 R 030101 1992/12/17 2.523 MC 030101 1992/12/18 3.711 MC 030101 1992/12/19 4.767 MC 030101 1992/12/20 4.618 R 030101 1992/12/21 4.114 R 030101 1992/12/22 3.641 R 030101 1992/12/23 3.222 R 030101 1992/12/24 2.782 R 030101 1992/12/25 2.470 R 030101 1992/12/26 2.308 R 030101 1992/12/27 2.082 R 030101 1992/12/28 1.932 R 030101 1992/12/29 1.818 R 030101 1992/12/30 1.703 R 030101 1992/12/31 1.608 R 030101 1993/01/01 1.541 R 030101 1993/01/02 1.516 R 030101 1993/01/03 1.501 R 030101 1993/01/04 6.760 R 030101 1993/01/05 61.24 MC 030101 1993/01/06 76.89 MC 030101 1993/01/07 45.28 MC 030101 1993/01/08 26.64 MC 030101 1993/01/09 15.25 MC 030101 1993/01/10 10.50 R 030101 1993/01/11 7.813 R 030101 1993/01/12 6.102 R 030101 1993/01/13 4.697 R 030101 1993/01/14 4.026 J 030101 1993/01/15 3.613 R 030101 1993/01/16 3.176 R 030101 1993/01/17 2.928 R 030101 1993/01/18 2.706 R 030101 1993/01/19 2.518 R 030101 1993/01/20 2.362 R 030101 1993/01/21 2.223 R 030101 1993/01/22 2.130 R 030101 1993/01/23 2.035 R 030101 1993/01/24 2.016 R 030101 1993/01/25 2.851 R 030101 1993/01/26 6.586 R 030101 1993/01/27 5.700 R 030101 1993/01/28 4.246 R 030101 1993/01/29 3.730 R 030101 1993/01/30 3.398 R 030101 1993/01/31 3.210 R 030101 1993/02/01 3.023 R 030101 1993/02/02 2.771 R 030101 1993/02/03 2.612 R 030101 1993/02/04 2.473 R 030101 1993/02/05 2.326 R 030101 1993/02/06 2.226 R 030101 1993/02/07 2.147 R 030101 1993/02/08 2.063 R 030101 1993/02/09 1.988 R 030101 1993/02/10 1.943 R 030101 1993/02/11 1.886 R 030101 1993/02/12 1.819 R 030101 1993/02/13 1.767 R 030101 1993/02/14 1.731 R 030101 1993/02/15 1.685 R 030101 1993/02/16 1.626 R 030101 1993/02/17 1.592 R 030101 1993/02/18 1.559 R 030101 1993/02/19 1.524 R 030101 1993/02/20 1.508 R 030101 1993/02/21 1.475 R 030101 1993/02/22 1.440 R 030101 1993/02/23 1.418 R 030101 1993/02/24 1.399 R 030101 1993/02/25 1.387 R 030101 1993/02/26 1.367 R 030101 1993/02/27 1.363 R 030101 1993/02/28 1.353 R 030101 1993/03/01 1.328 R 030101 1993/03/02 1.313 R 030101 1993/03/03 1.313 J 030101 1993/03/04 1.311 R 030101 1993/03/05 1.304 R 030101 1993/03/06 1.302 R 030101 1993/03/07 1.301 R 030101 1993/03/08 1.300 R 030101 1993/03/09 1.292 R 030101 1993/03/10 1.287 R 030101 1993/03/11 1.281 R 030101 1993/03/12 1.272 R 030101 1993/03/13 1.268 R 030101 1993/03/14 1.269 R 030101 1993/03/15 1.280 R 030101 1993/03/16 1.307 R 030101 1993/03/17 1.400 R 030101 1993/03/18 1.482 R 030101 1993/03/19 1.437 R 030101 1993/03/20 1.388 R 030101 1993/03/21 1.363 R 030101 1993/03/22 1.456 R 030101 1993/03/23 1.496 R 030101 1993/03/24 1.598 R 030101 1993/03/25 1.748 R 030101 1993/03/26 2.085 R 030101 1993/03/27 2.887 R 030101 1993/03/28 5.459 MC 030101 1993/03/29 14.45 MC 030101 1993/03/30 37.48 MC 030101 1993/03/31 68.87 MC 030101 1993/04/01 66.96 MC 030101 1993/04/02 44.75 MC 030101 1993/04/03 30.70 MC 030101 1993/04/04 22.98 MC 030101 1993/04/05 18.30 MC 030101 1993/04/06 17.34 MC 030101 1993/04/07 22.09 MC 030101 1993/04/08 32.57 MC 030101 1993/04/09 47.44 MC 030101 1993/04/10 79.67 MC 030101 1993/04/11 137.4 MC 030101 1993/04/12 116.0 MC 030101 1993/04/13 83.50 MC 030101 1993/04/14 63.35 MC 030101 1993/04/15 45.49 MC 030101 1993/04/16 44.16 MC 030101 1993/04/17 68.61 MC 030101 1993/04/18 85.80 MC 030101 1993/04/19 59.15 MC 030101 1993/04/20 52.75 MC 030101 1993/04/21 53.89 MC 030101 1993/04/22 60.85 MC 030101 1993/04/23 60.80 MC 030101 1993/04/24 74.27 MC 030101 1993/04/25 59.47 MC 030101 1993/04/26 59.36 MC 030101 1993/04/27 42.57 MC 030101 1993/04/28 26.94 MC 030101 1993/04/29 18.54 MC 030101 1993/04/30 14.40 MC 030101 1993/05/01 12.09 MC 030101 1993/05/02 10.71 MC 030101 1993/05/03 8.930 MC 030101 1993/05/04 7.624 MC 030101 1993/05/05 6.888 MC 030101 1993/05/06 7.021 MC 030101 1993/05/07 8.780 MC 030101 1993/05/08 9.000 MC 030101 1993/05/09 7.435 MC 030101 1993/05/10 5.997 MC 030101 1993/05/11 5.121 MC 030101 1993/05/12 4.486 MC 030101 1993/05/13 6.250 MC 030101 1993/05/14 10.06 MC 030101 1993/05/15 8.163 MC 030101 1993/05/16 8.222 MC 030101 1993/05/17 9.728 MC 030101 1993/05/18 7.552 MC 030101 1993/05/19 5.767 J 030101 1993/05/20 4.861 MC 030101 1993/05/21 8.047 MC 030101 1993/05/22 14.02 MC 030101 1993/05/23 11.75 MC 030101 1993/05/24 9.761 MC 030101 1993/05/25 15.51 MC 030101 1993/05/26 20.55 MC 030101 1993/05/27 15.02 MC 030101 1993/05/28 12.83 MC 030101 1993/05/29 11.72 MC 030101 1993/05/30 11.61 MC 030101 1993/05/31 9.548 MC 030101 1993/06/01 9.971 MC 030101 1993/06/02 25.26 MC 030101 1993/06/03 23.32 MC 030101 1993/06/04 14.40 MC 030101 1993/06/05 9.611 MC 030101 1993/06/06 6.969 MC 030101 1993/06/07 5.654 MC 030101 1993/06/08 4.929 MC 030101 1993/06/09 4.097 MC 030101 1993/06/10 3.398 MC 030101 1993/06/11 3.667 MC 030101 1993/06/12 3.535 MC 030101 1993/06/13 2.998 MC 030101 1993/06/14 2.483 MC 030101 1993/06/15 2.093 MC 030101 1993/06/16 2.213 MC 030101 1993/06/17 2.160 MC 030101 1993/06/18 2.346 MC 030101 1993/06/19 3.048 MC 030101 1993/06/20 3.886 MC 030101 1993/06/21 10.81 MC 030101 1993/06/22 92.71 MC 030101 1993/06/23 114.0 MC 030101 1993/06/24 58.64 MC 030101 1993/06/25 26.59 MC 030101 1993/06/26 12.40 MC 030101 1993/06/27 7.528 MC 030101 1993/06/28 5.772 MC 030101 1993/06/29 5.137 MC 030101 1993/06/30 4.485 MC 030101 1993/07/01 4.068 MC 030101 1993/07/02 3.504 MC 030101 1993/07/03 2.820 MC 030101 1993/07/04 2.466 MC 030101 1993/07/05 2.204 MC 030101 1993/07/06 1.864 MC 030101 1993/07/07 1.581 MC 030101 1993/07/08 1.412 MC 030101 1993/07/09 1.276 MC 030101 1993/07/10 1.134 MC 030101 1993/07/11 1.003 MC 030101 1993/07/12 0.950 MC 030101 1993/07/13 0.969 MC 030101 1993/07/14 0.875 MC 030101 1993/07/15 0.912 MC 030101 1993/07/16 0.873 MC 030101 1993/07/17 0.880 MC 030101 1993/07/18 0.859 MC 030101 1993/07/19 0.802 MC 030101 1993/07/20 0.808 MC 030101 1993/07/21 3.000 MC 030101 1993/07/22 4.496 MC 030101 1993/07/23 3.803 MC 030101 1993/07/24 3.615 MC 030101 1993/07/25 3.026 MC 030101 1993/07/26 2.300 MC 030101 1993/07/27 2.412 MC 030101 1993/07/28 5.490 MC 030101 1993/07/29 8.147 MC 030101 1993/07/30 33.35 MC 030101 1993/07/31 45.86 MC 030101 1993/08/01 28.05 MC 030101 1993/08/02 13.65 MC 030101 1993/08/03 7.581 MC 030101 1993/08/04 5.087 MC 030101 1993/08/05 3.985 MC 030101 1993/08/06 3.098 MC 030101 1993/08/07 2.627 MC 030101 1993/08/08 1.901 MC 030101 1993/08/09 1.184 MC 030101 1993/08/10 1.486 MC 030101 1993/08/11 1.819 MC 030101 1993/08/12 1.575 MC 030101 1993/08/13 1.542 MC 030101 1993/08/14 1.365 MC 030101 1993/08/15 1.295 MC 030101 1993/08/16 1.262 MC 030101 1993/08/17 1.769 MC 030101 1993/08/18 16.74 MC 030101 1993/08/19 25.18 MC 030101 1993/08/20 12.65 MC 030101 1993/08/21 8.349 MC 030101 1993/08/22 7.510 MC 030101 1993/08/23 5.115 MC 030101 1993/08/24 4.331 MC 030101 1993/08/25 42.53 MC 030101 1993/08/26 46.16 J 030101 1993/08/27 23.67 MC 030101 1993/08/28 11.24 MC 030101 1993/08/29 7.260 MC 030101 1993/08/30 5.043 MC 030101 1993/08/31 4.631 MC 030101 1993/09/01 18.85 MC 030101 1993/09/02 20.32 MC 030101 1993/09/03 13.30 MC 030101 1993/09/04 49.32 MC 030101 1993/09/05 48.28 MC 030101 1993/09/06 27.48 MC 030101 1993/09/07 24.68 MC 030101 1993/09/08 22.86 MC 030101 1993/09/09 14.26 MC 030101 1993/09/10 10.69 MC 030101 1993/09/11 11.64 MC 030101 1993/09/12 11.96 MC 030101 1993/09/13 9.293 MC 030101 1993/09/14 6.904 MC 030101 1993/09/15 5.362 MC 030101 1993/09/16 4.930 MC 030101 1993/09/17 4.583 MC 030101 1993/09/18 3.885 MC 030101 1993/09/19 3.291 MC 030101 1993/09/20 2.830 MC 030101 1993/09/21 2.484 MC 030101 1993/09/22 2.314 MC 030101 1993/09/23 2.442 MC 030101 1993/09/24 3.569 MC 030101 1993/09/25 5.013 MC 030101 1993/09/26 4.923 MC 030101 1993/09/27 7.808 MC 030101 1993/09/28 17.07 MC 030101 1993/09/29 23.93 MC 030101 1993/09/30 18.41 MC 030101 1993/10/01 12.24 MC 030101 1993/10/02 9.476 MC 030101 1993/10/03 29.53 MC 030101 1993/10/04 35.46 MC 030101 1993/10/05 45.22 MC 030101 1993/10/06 32.33 MC 030101 1993/10/07 19.62 MC 030101 1993/10/08 14.39 MC 030101 1993/10/09 16.02 MC 030101 1993/10/10 30.18 MC 030101 1993/10/11 26.84 MC 030101 1993/10/12 17.19 MC 030101 1993/10/13 16.01 MC 030101 1993/10/14 13.80 MC 030101 1993/10/15 11.43 MC 030101 1993/10/16 9.205 MC 030101 1993/10/17 8.165 MC 030101 1993/10/18 17.77 MC 030101 1993/10/19 21.87 MC 030101 1993/10/20 15.13 MC 030101 1993/10/21 25.05 MC 030101 1993/10/22 61.24 MC 030101 1993/10/23 45.09 MC 030101 1993/10/24 28.62 MC 030101 1993/10/25 19.61 MC 030101 1993/10/26 14.14 MC 030101 1993/10/27 10.91 MC 030101 1993/10/28 10.26 MC 030101 1993/10/29 10.75 MC 030101 1993/10/30 9.475 MC 030101 1993/10/31 8.101 MC 030101 1993/11/01 7.590 MC 030101 1993/11/02 7.506 MC 030101 1993/11/03 7.256 MC 030101 1993/11/04 8.023 MC 030101 1993/11/05 22.14 MC 030101 1993/11/06 51.72 MC 030101 1993/11/07 46.85 MC 030101 1993/11/08 28.16 MC 030101 1993/11/09 16.96 MC 030101 1993/11/10 12.97 MC 030101 1993/11/11 11.06 MC 030101 1993/11/12 11.75 MC 030101 1993/11/13 14.27 MC 030101 1993/11/14 12.86 MC 030101 1993/11/15 15.20 MC 030101 1993/11/16 21.03 MC 030101 1993/11/17 18.17 MC 030101 1993/11/18 16.61 MC 030101 1993/11/19 14.72 MC 030101 1993/11/20 12.16 MC 030101 1993/11/21 11.49 MC 030101 1993/11/22 9.568 MC 030101 1993/11/23 8.528 MC 030101 1993/11/24 7.627 MC 030101 1993/11/25 5.812 MC 030101 1993/11/26 4.854 MC 030101 1993/11/27 3.989 MC 030101 1993/11/28 4.773 MC 030101 1993/11/29 19.96 MC 030101 1993/11/30 21.18 MC 030101 1993/12/01 11.60 MC 030101 1993/12/02 7.687 MC 030101 1993/12/03 6.776 MC 030101 1993/12/04 7.141 MC 030101 1993/12/05 8.984 MC 030101 1993/12/06 11.99 MC 030101 1993/12/07 11.45 MC 030101 1993/12/08 9.461 MC 030101 1993/12/09 7.468 MC 030101 1993/12/10 7.045 MC 030101 1993/12/11 24.38 MC 030101 1993/12/12 26.95 MC 030101 1993/12/13 17.83 MC 030101 1993/12/14 13.82 MC 030101 1993/12/15 12.44 MC 030101 1993/12/16 10.87 MC 030101 1993/12/17 9.191 MC 030101 1993/12/18 8.918 MC 030101 1993/12/19 6.250 MC 030101 1993/12/20 5.949 MC 030101 1993/12/21 6.092 MC 030101 1993/12/22 6.190 R 030101 1993/12/23 5.866 R 030101 1993/12/24 5.547 R 030101 1993/12/25 5.216 R 030101 1993/12/26 5.015 R 030101 1993/12/27 4.671 R 030101 1993/12/28 4.470 R 030101 1993/12/29 4.229 R 030101 1993/12/30 4.039 R 030101 1993/12/31 3.891 R 030101 1994/01/01 3.741 R 030101 1994/01/02 3.595 R 030101 1994/01/03 3.517 R 030101 1994/01/04 3.421 R 030101 1994/01/05 3.301 R 030101 1994/01/06 3.205 R 030101 1994/01/07 3.095 R 030101 1994/01/08 3.006 R 030101 1994/01/09 2.897 R 030101 1994/01/10 2.836 R 030101 1994/01/11 2.736 R 030101 1994/01/12 2.670 R 030101 1994/01/13 2.597 R 030101 1994/01/14 2.532 R 030101 1994/01/15 2.475 R 030101 1994/01/16 2.441 R 030101 1994/01/17 2.385 J 030101 1994/01/18 2.341 R 030101 1994/01/19 2.307 R 030101 1994/01/20 2.276 R 030101 1994/01/21 2.237 R 030101 1994/01/22 2.206 R 030101 1994/01/23 2.174 R 030101 1994/01/24 2.146 R 030101 1994/01/25 2.108 R 030101 1994/01/26 2.034 R 030101 1994/01/27 2.291 R 030101 1994/01/28 3.167 R 030101 1994/01/29 4.953 R 030101 1994/01/30 4.512 R 030101 1994/01/31 4.227 R 030101 1994/02/01 3.982 R 030101 1994/02/02 3.876 R 030101 1994/02/03 3.760 R 030101 1994/02/04 3.622 R 030101 1994/02/05 3.508 R 030101 1994/02/06 3.404 R 030101 1994/02/07 3.290 R 030101 1994/02/08 3.194 R 030101 1994/02/09 3.079 R 030101 1994/02/10 3.023 R 030101 1994/02/11 2.944 R 030101 1994/02/12 2.872 R 030101 1994/02/13 2.800 R 030101 1994/02/14 2.739 R 030101 1994/02/15 2.675 R 030101 1994/02/16 2.594 R 030101 1994/02/17 2.606 R 030101 1994/02/18 2.568 R 030101 1994/02/19 4.987 R 030101 1994/02/20 8.042 R 030101 1994/02/21 12.80 R 030101 1994/02/22 16.00 R 030101 1994/02/23 12.40 R 030101 1994/02/24 11.40 R 030101 1994/02/25 10.00 R 030101 1994/02/26 8.535 R 030101 1994/02/27 7.627 R 030101 1994/02/28 6.770 R 030101 1994/03/01 5.991 R 030101 1994/03/02 5.517 R 030101 1994/03/03 5.282 J 030101 1994/03/04 5.037 R 030101 1994/03/05 4.808 R 030101 1994/03/06 4.606 R 030101 1994/03/07 4.426 R 030101 1994/03/08 4.238 R 030101 1994/03/09 4.144 R 030101 1994/03/10 4.077 R 030101 1994/03/11 3.996 R 030101 1994/03/12 3.912 R 030101 1994/03/13 3.860 R 030101 1994/03/14 3.958 R 030101 1994/03/15 4.007 R 030101 1994/03/16 4.278 R 030101 1994/03/17 4.591 R 030101 1994/03/18 5.647 R 030101 1994/03/19 5.123 R 030101 1994/03/20 4.829 R 030101 1994/03/21 4.866 R 030101 1994/03/22 5.586 R 030101 1994/03/23 7.056 MC 030101 1994/03/24 9.631 MC 030101 1994/03/25 13.77 MC 030101 1994/03/26 17.49 MC 030101 1994/03/27 17.94 MC 030101 1994/03/28 15.87 MC 030101 1994/03/29 14.35 MC 030101 1994/03/30 13.41 MC 030101 1994/03/31 12.51 MC 030101 1994/04/01 11.93 MC 030101 1994/04/02 11.22 MC 030101 1994/04/03 12.89 MC 030101 1994/04/04 24.84 MC 030101 1994/04/05 34.99 MC 030101 1994/04/06 36.86 MC 030101 1994/04/07 39.19 MC 030101 1994/04/08 36.82 MC 030101 1994/04/09 31.58 MC 030101 1994/04/10 34.71 MC 030101 1994/04/11 64.53 MC 030101 1994/04/12 81.42 MC 030101 1994/04/13 85.48 MC 030101 1994/04/14 107.1 MC 030101 1994/04/15 143.0 MC 030101 1994/04/16 171.4 MC 030101 1994/04/17 175.3 MC 030101 1994/04/18 99.06 MC 030101 1994/04/19 55.28 MC 030101 1994/04/20 47.11 MC 030101 1994/04/21 40.71 MC 030101 1994/04/22 31.45 MC 030101 1994/04/23 23.74 MC 030101 1994/04/24 24.53 MC 030101 1994/04/25 33.21 MC 030101 1994/04/26 38.06 MC 030101 1994/04/27 48.09 MC 030101 1994/04/28 68.70 MC 030101 1994/04/29 51.50 MC 030101 1994/04/30 32.90 MC 030101 1994/05/01 32.98 MC 030101 1994/05/02 52.33 MC 030101 1994/05/03 40.21 MC 030101 1994/05/04 26.03 MC 030101 1994/05/05 18.31 MC 030101 1994/05/06 14.21 MC 030101 1994/05/07 11.83 MC 030101 1994/05/08 10.32 MC 030101 1994/05/09 9.886 MC 030101 1994/05/10 9.813 MC 030101 1994/05/11 9.918 MC 030101 1994/05/12 10.37 MC 030101 1994/05/13 11.19 MC 030101 1994/05/14 11.16 MC 030101 1994/05/15 8.981 MC 030101 1994/05/16 8.092 J 030101 1994/05/17 27.94 MC 030101 1994/05/18 31.35 MC 030101 1994/05/19 19.98 MC 030101 1994/05/20 12.71 MC 030101 1994/05/21 9.059 MC 030101 1994/05/22 6.999 MC 030101 1994/05/23 5.957 MC 030101 1994/05/24 5.068 MC 030101 1994/05/25 4.465 MC 030101 1994/05/26 6.363 MC 030101 1994/05/27 24.49 MC 030101 1994/05/28 22.88 MC 030101 1994/05/29 14.53 MC 030101 1994/05/30 11.54 MC 030101 1994/05/31 13.64 MC 030101 1994/06/01 23.45 MC 030101 1994/06/02 28.80 MC 030101 1994/06/03 21.55 MC 030101 1994/06/04 14.33 MC 030101 1994/06/05 9.502 MC 030101 1994/06/06 7.852 MC 030101 1994/06/07 35.09 MC 030101 1994/06/08 35.96 MC 030101 1994/06/09 21.13 MC 030101 1994/06/10 11.53 MC 030101 1994/06/11 7.575 MC 030101 1994/06/12 8.612 MC 030101 1994/06/13 28.62 MC 030101 1994/06/14 30.28 MC 030101 1994/06/15 30.91 MC 030101 1994/06/16 19.24 MC 030101 1994/06/17 10.95 MC 030101 1994/06/18 7.730 MC 030101 1994/06/19 26.45 MC 030101 1994/06/20 26.02 MC 030101 1994/06/21 13.89 MC 030101 1994/06/22 9.748 MC 030101 1994/06/23 8.204 MC 030101 1994/06/24 6.371 MC 030101 1994/06/25 4.906 MC 030101 1994/06/26 3.973 MC 030101 1994/06/27 4.972 MC 030101 1994/06/28 34.45 MC 030101 1994/06/29 43.18 MC 030101 1994/06/30 25.67 MC 030101 1994/07/01 14.97 MC 030101 1994/07/02 13.80 MC 030101 1994/07/03 44.17 MC 030101 1994/07/04 34.92 MC 030101 1994/07/05 17.38 MC 030101 1994/07/06 14.40 MC 030101 1994/07/07 15.04 MC 030101 1994/07/08 11.23 MC 030101 1994/07/09 12.92 MC 030101 1994/07/10 35.18 MC 030101 1994/07/11 32.54 MC 030101 1994/07/12 21.35 MC 030101 1994/07/13 11.81 MC 030101 1994/07/14 7.738 MC 030101 1994/07/15 5.541 MC 030101 1994/07/16 4.777 MC 030101 1994/07/17 4.743 MC 030101 1994/07/18 4.054 MC 030101 1994/07/19 3.712 MC 030101 1994/07/20 3.477 MC 030101 1994/07/21 3.107 MC 030101 1994/07/22 3.400 MC 030101 1994/07/23 7.862 MC 030101 1994/07/24 32.73 MC 030101 1994/07/25 25.58 MC 030101 1994/07/26 20.52 MC 030101 1994/07/27 23.46 MC 030101 1994/07/28 17.47 MC 030101 1994/07/29 11.41 MC 030101 1994/07/30 8.562 MC 030101 1994/07/31 6.504 MC 030101 1994/08/01 5.441 MC 030101 1994/08/02 9.551 MC 030101 1994/08/03 19.62 MC 030101 1994/08/04 18.96 MC 030101 1994/08/05 23.65 MC 030101 1994/08/06 20.70 MC 030101 1994/08/07 12.12 MC 030101 1994/08/08 7.795 MC 030101 1994/08/09 5.495 MC 030101 1994/08/10 4.232 MC 030101 1994/08/11 3.491 MC 030101 1994/08/12 3.197 MC 030101 1994/08/13 2.606 MC 030101 1994/08/14 3.102 MC 030101 1994/08/15 3.274 MC 030101 1994/08/16 3.418 MC 030101 1994/08/17 3.078 MC 030101 1994/08/18 2.674 MC 030101 1994/08/19 2.341 MC 030101 1994/08/20 1.867 MC 030101 1994/08/21 4.568 MC 030101 1994/08/22 11.82 MC 030101 1994/08/23 11.03 MC 030101 1994/08/24 7.266 MC 030101 1994/08/25 4.881 MC 030101 1994/08/26 3.639 MC 030101 1994/08/27 3.028 MC 030101 1994/08/28 2.901 MC 030101 1994/08/29 2.779 MC 030101 1994/08/30 2.809 MC 030101 1994/08/31 2.675 MC 030101 1994/09/01 2.376 MC 030101 1994/09/02 2.123 MC 030101 1994/09/03 2.020 MC 030101 1994/09/04 1.793 MC 030101 1994/09/05 1.343 MC 030101 1994/09/06 1.221 MC 030101 1994/09/07 1.343 MC 030101 1994/09/08 1.444 MC 030101 1994/09/09 2.093 MC 030101 1994/09/10 3.864 MC 030101 1994/09/11 6.056 MC 030101 1994/09/12 6.620 MC 030101 1994/09/13 6.808 MC 030101 1994/09/14 7.610 MC 030101 1994/09/15 5.978 MC 030101 1994/09/16 4.552 MC 030101 1994/09/17 4.413 MC 030101 1994/09/18 6.485 MC 030101 1994/09/19 6.710 MC 030101 1994/09/20 5.392 MC 030101 1994/09/21 4.188 MC 030101 1994/09/22 3.340 MC 030101 1994/09/23 2.772 MC 030101 1994/09/24 2.424 MC 030101 1994/09/25 2.148 MC 030101 1994/09/26 2.004 MC 030101 1994/09/27 1.854 MC 030101 1994/09/28 1.841 MC 030101 1994/09/29 2.097 MC 030101 1994/09/30 3.736 MC 030101 1994/10/01 6.920 MC 030101 1994/10/02 6.634 MC 030101 1994/10/03 5.018 MC 030101 1994/10/04 4.036 MC 030101 1994/10/05 3.361 MC 030101 1994/10/06 2.984 MC 030101 1994/10/07 2.715 MC 030101 1994/10/08 2.479 MC 030101 1994/10/09 2.312 MC 030101 1994/10/10 2.382 MC 030101 1994/10/11 2.598 MC 030101 1994/10/12 2.687 MC 030101 1994/10/13 2.453 MC 030101 1994/10/14 2.233 MC 030101 1994/10/15 2.053 MC 030101 1994/10/16 1.884 MC 030101 1994/10/17 1.795 MC 030101 1994/10/18 1.717 MC 030101 1994/10/19 1.661 MC 030101 1994/10/20 1.744 MC 030101 1994/10/21 1.885 MC 030101 1994/10/22 2.458 MC 030101 1994/10/23 2.935 MC 030101 1994/10/24 2.902 MC 030101 1994/10/25 2.734 J 030101 1994/10/26 2.535 MC 030101 1994/10/27 2.447 MC 030101 1994/10/28 2.297 MC 030101 1994/10/29 2.209 MC 030101 1994/10/30 2.062 MC 030101 1994/10/31 1.993 MC 030101 1994/11/01 11.08 MC 030101 1994/11/02 34.98 MC 030101 1994/11/03 30.92 MC 030101 1994/11/04 21.68 MC 030101 1994/11/05 15.22 MC 030101 1994/11/06 21.87 MC 030101 1994/11/07 23.30 MC 030101 1994/11/08 22.50 MC 030101 1994/11/09 16.60 MC 030101 1994/11/10 12.36 MC 030101 1994/11/11 9.600 MC 030101 1994/11/12 7.817 MC 030101 1994/11/13 6.753 MC 030101 1994/11/14 6.077 MC 030101 1994/11/15 5.502 MC 030101 1994/11/16 5.330 MC 030101 1994/11/17 4.951 MC 030101 1994/11/18 4.374 MC 030101 1994/11/19 4.056 MC 030101 1994/11/20 4.207 MC 030101 1994/11/21 3.984 MC 030101 1994/11/22 4.078 MC 030101 1994/11/23 3.976 R 030101 1994/11/24 3.831 R 030101 1994/11/25 3.679 R 030101 1994/11/26 3.561 R 030101 1994/11/27 3.501 R 030101 1994/11/28 3.395 MC 030101 1994/11/29 4.111 MC 030101 1994/11/30 7.911 MC 030101 1994/12/01 8.002 MC 030101 1994/12/02 6.960 MC 030101 1994/12/03 6.462 MC 030101 1994/12/04 8.075 MC 030101 1994/12/05 15.76 MC 030101 1994/12/06 46.69 MC 030101 1994/12/07 50.21 MC 030101 1994/12/08 34.02 MC 030101 1994/12/09 17.94 MC 030101 1994/12/10 11.67 MC 030101 1994/12/11 9.594 MC 030101 1994/12/12 8.409 MC 030101 1994/12/13 7.709 R 030101 1994/12/14 7.068 R 030101 1994/12/15 6.603 R 030101 1994/12/16 6.050 R 030101 1994/12/17 5.598 R 030101 1994/12/18 5.330 R 030101 1994/12/19 5.018 R 030101 1994/12/20 4.707 R 030101 1994/12/21 4.418 R 030101 1994/12/22 4.240 R 030101 1994/12/23 4.067 R 030101 1994/12/24 3.868 R 030101 1994/12/25 3.730 R 030101 1994/12/26 3.558 R 030101 1994/12/27 3.439 R 030101 1994/12/28 3.333 R 030101 1994/12/29 3.274 R 030101 1994/12/30 3.219 R 030101 1994/12/31 3.149 R 030101 1995/01/01 3.060 R 030101 1995/01/02 2.978 R 030101 1995/01/03 2.931 R 030101 1995/01/04 2.883 R 030101 1995/01/05 2.832 R 030101 1995/01/06 2.799 R 030101 1995/01/07 2.760 R 030101 1995/01/08 2.705 R 030101 1995/01/09 2.695 R 030101 1995/01/10 2.660 R 030101 1995/01/11 2.637 R 030101 1995/01/12 2.627 R 030101 1995/01/13 2.828 R 030101 1995/01/14 7.939 R 030101 1995/01/15 31.71 MC 030101 1995/01/16 131.3 S 030101 1995/01/17 157.2 MC 030101 1995/01/18 97.66 MC 030101 1995/01/19 50.92 MC 030101 1995/01/20 30.18 MC 030101 1995/01/21 29.45 MC 030101 1995/01/22 30.35 MC 030101 1995/01/23 21.61 MC 030101 1995/01/24 14.05 MC 030101 1995/01/25 10.68 MC 030101 1995/01/26 8.695 MC 030101 1995/01/27 7.638 R 030101 1995/01/28 6.743 R 030101 1995/01/29 5.946 R 030101 1995/01/30 5.112 R 030101 1995/01/31 4.739 R 030101 1995/02/01 4.324 R 030101 1995/02/02 4.129 R 030101 1995/02/03 3.937 R 030101 1995/02/04 3.790 R 030101 1995/02/05 3.652 R 030101 1995/02/06 3.495 R 030101 1995/02/07 3.372 R 030101 1995/02/08 3.242 R 030101 1995/02/09 3.130 R 030101 1995/02/10 3.035 R 030101 1995/02/11 2.948 R 030101 1995/02/12 2.856 R 030101 1995/02/13 2.784 R 030101 1995/02/14 2.734 R 030101 1995/02/15 2.717 R 030101 1995/02/16 2.677 R 030101 1995/02/17 2.633 R 030101 1995/02/18 2.613 R 030101 1995/02/19 2.603 R 030101 1995/02/20 2.596 R 030101 1995/02/21 2.563 R 030101 1995/02/22 2.558 R 030101 1995/02/23 2.529 R 030101 1995/02/24 2.509 R 030101 1995/02/25 2.490 R 030101 1995/02/26 2.475 R 030101 1995/02/27 2.469 R 030101 1995/02/28 2.438 J 030101 1995/03/01 2.372 R 030101 1995/03/02 2.319 R 030101 1995/03/03 2.301 R 030101 1995/03/04 2.229 R 030101 1995/03/05 2.220 R 030101 1995/03/06 2.225 R 030101 1995/03/07 2.281 R 030101 1995/03/08 2.554 R 030101 1995/03/09 5.777 R 030101 1995/03/10 14.90 R 030101 1995/03/11 18.50 R 030101 1995/03/12 15.96 MC 030101 1995/03/13 14.20 MC 030101 1995/03/14 16.06 MC 030101 1995/03/15 28.43 MC 030101 1995/03/16 39.65 MC 030101 1995/03/17 52.48 MC 030101 1995/03/18 76.27 MC 030101 1995/03/19 71.31 MC 030101 1995/03/20 56.53 MC 030101 1995/03/21 47.73 MC 030101 1995/03/22 79.80 MC 030101 1995/03/23 78.71 MC 030101 1995/03/24 49.65 MC 030101 1995/03/25 30.06 MC 030101 1995/03/26 20.92 MC 030101 1995/03/27 16.09 MC 030101 1995/03/28 14.24 MC 030101 1995/03/29 13.53 MC 030101 1995/03/30 13.67 MC 030101 1995/03/31 14.93 MC 030101 1995/04/01 18.37 MC 030101 1995/04/02 15.11 MC 030101 1995/04/03 11.25 MC 030101 1995/04/04 9.709 MC 030101 1995/04/05 8.086 MC 030101 1995/04/06 6.368 MC 030101 1995/04/07 5.770 MC 030101 1995/04/08 5.037 MC 030101 1995/04/09 5.023 MC 030101 1995/04/10 4.825 MC 030101 1995/04/11 4.693 MC 030101 1995/04/12 4.727 MC 030101 1995/04/13 9.292 MC 030101 1995/04/14 20.92 MC 030101 1995/04/15 17.75 MC 030101 1995/04/16 13.42 MC 030101 1995/04/17 10.94 MC 030101 1995/04/18 13.81 MC 030101 1995/04/19 20.57 MC 030101 1995/04/20 32.89 MC 030101 1995/04/21 27.39 MC 030101 1995/04/22 24.72 MC 030101 1995/04/23 27.61 MC 030101 1995/04/24 19.43 MC 030101 1995/04/25 13.06 MC 030101 1995/04/26 10.07 MC 030101 1995/04/27 8.871 MC 030101 1995/04/28 8.747 MC 030101 1995/04/29 12.15 MC 030101 1995/04/30 14.58 MC 030101 1995/05/01 11.91 J 030101 1995/05/02 9.871 MC 030101 1995/05/03 8.039 MC 030101 1995/05/04 6.653 MC 030101 1995/05/05 5.737 MC 030101 1995/05/06 5.196 MC 030101 1995/05/07 5.026 MC 030101 1995/05/08 4.743 MC 030101 1995/05/09 4.152 MC 030101 1995/05/10 3.609 MC 030101 1995/05/11 3.230 MC 030101 1995/05/12 3.084 MC 030101 1995/05/13 3.293 MC 030101 1995/05/14 3.369 MC 030101 1995/05/15 4.802 MC 030101 1995/05/16 26.53 MC 030101 1995/05/17 27.15 MC 030101 1995/05/18 39.22 MC 030101 1995/05/19 34.09 MC 030101 1995/05/20 19.92 MC 030101 1995/05/21 12.13 MC 030101 1995/05/22 9.549 MC 030101 1995/05/23 8.525 MC 030101 1995/05/24 7.264 MC 030101 1995/05/25 7.974 MC 030101 1995/05/26 7.556 MC 030101 1995/05/27 5.898 MC 030101 1995/05/28 5.130 MC 030101 1995/05/29 6.224 MC 030101 1995/05/30 19.76 MC 030101 1995/05/31 21.83 MC 030101 1995/06/01 13.20 MC 030101 1995/06/02 8.170 MC 030101 1995/06/03 13.22 MC 030101 1995/06/04 30.40 MC 030101 1995/06/05 21.21 MC 030101 1995/06/06 12.02 MC 030101 1995/06/07 7.833 MC 030101 1995/06/08 5.448 MC 030101 1995/06/09 4.047 MC 030101 1995/06/10 3.254 MC 030101 1995/06/11 2.777 MC 030101 1995/06/12 2.585 MC 030101 1995/06/13 2.932 MC 030101 1995/06/14 2.864 MC 030101 1995/06/15 2.410 MC 030101 1995/06/16 2.061 MC 030101 1995/06/17 1.616 MC 030101 1995/06/18 1.197 MC 030101 1995/06/19 1.169 MC 030101 1995/06/20 0.867 MC 030101 1995/06/21 0.814 MC 030101 1995/06/22 0.763 MC 030101 1995/06/23 0.693 MC 030101 1995/06/24 0.669 MC 030101 1995/06/25 0.652 MC 030101 1995/06/26 0.616 MC 030101 1995/06/27 0.569 MC 030101 1995/06/28 0.525 MC 030101 1995/06/29 0.489 MC 030101 1995/06/30 0.468 MC 030101 1995/07/01 0.816 MC 030101 1995/07/02 0.639 MC 030101 1995/07/03 1.498 MC 030101 1995/07/04 0.669 MC 030101 1995/07/05 0.556 MC 030101 1995/07/06 0.550 MC 030101 1995/07/07 0.544 MC 030101 1995/07/08 0.831 MC 030101 1995/07/09 0.727 MC 030101 1995/07/10 0.591 MC 030101 1995/07/11 0.565 MC 030101 1995/07/12 0.540 MC 030101 1995/07/13 0.530 MC 030101 1995/07/14 1.602 MC 030101 1995/07/15 2.582 MC 030101 1995/07/16 3.136 MC 030101 1995/07/17 3.075 MC 030101 1995/07/18 6.215 MC 030101 1995/07/19 8.331 MC 030101 1995/07/20 7.167 MC 030101 1995/07/21 5.611 MC 030101 1995/07/22 4.901 MC 030101 1995/07/23 6.589 MC 030101 1995/07/24 31.41 MC 030101 1995/07/25 30.26 MC 030101 1995/07/26 15.15 MC 030101 1995/07/27 14.81 MC 030101 1995/07/28 15.09 MC 030101 1995/07/29 14.94 MC 030101 1995/07/30 27.30 MC 030101 1995/07/31 17.50 MC 030101 1995/08/01 8.935 MC 030101 1995/08/02 5.383 MC 030101 1995/08/03 3.710 MC 030101 1995/08/04 8.350 MC 030101 1995/08/05 19.78 MC 030101 1995/08/06 15.31 MC 030101 1995/08/07 11.11 MC 030101 1995/08/08 7.211 MC 030101 1995/08/09 4.809 MC 030101 1995/08/10 3.416 MC 030101 1995/08/11 2.385 MC 030101 1995/08/12 15.43 MC 030101 1995/08/13 43.32 MC 030101 1995/08/14 31.88 MC 030101 1995/08/15 22.54 MC 030101 1995/08/16 29.44 MC 030101 1995/08/17 19.36 MC 030101 1995/08/18 10.28 MC 030101 1995/08/19 6.248 MC 030101 1995/08/20 4.150 MC 030101 1995/08/21 3.115 MC 030101 1995/08/22 2.365 MC 030101 1995/08/23 1.997 MC 030101 1995/08/24 2.125 MC 030101 1995/08/25 2.062 MC 030101 1995/08/26 2.070 MC 030101 1995/08/27 1.855 MC 030101 1995/08/28 1.270 MC 030101 1995/08/29 1.180 MC 030101 1995/08/30 1.432 MC 030101 1995/08/31 1.299 MC 030101 1995/09/01 1.284 MC 030101 1995/09/02 1.136 MC 030101 1995/09/03 0.728 MC 030101 1995/09/04 0.396 MC 030101 1995/09/05 0.348 MC 030101 1995/09/06 0.347 MC 030101 1995/09/07 0.539 MC 030101 1995/09/08 0.617 MC 030101 1995/09/09 0.914 MC 030101 1995/09/10 1.064 MC 030101 1995/09/11 1.027 MC 030101 1995/09/12 0.954 MC 030101 1995/09/13 0.882 MC 030101 1995/09/14 1.227 MC 030101 1995/09/15 2.684 MC 030101 1995/09/16 3.084 MC 030101 1995/09/17 2.490 MC 030101 1995/09/18 3.326 MC 030101 1995/09/19 4.774 MC 030101 1995/09/20 3.811 MC 030101 1995/09/21 2.802 MC 030101 1995/09/22 2.622 MC 030101 1995/09/23 11.17 MC 030101 1995/09/24 13.97 MC 030101 1995/09/25 8.542 MC 030101 1995/09/26 5.494 MC 030101 1995/09/27 4.836 MC 030101 1995/09/28 8.721 MC 030101 1995/09/29 8.714 MC 030101 1995/09/30 6.059 MC 030101 1995/10/01 4.320 MC 030101 1995/10/02 3.289 MC 030101 1995/10/03 2.591 MC 030101 1995/10/04 2.347 MC 030101 1995/10/05 2.378 MC 030101 1995/10/06 5.144 MC 030101 1995/10/07 18.17 MC 030101 1995/10/08 16.00 MC 030101 1995/10/09 11.01 MC 030101 1995/10/10 7.898 MC 030101 1995/10/11 6.015 MC 030101 1995/10/12 5.291 MC 030101 1995/10/13 5.006 MC 030101 1995/10/14 4.930 MC 030101 1995/10/15 38.03 MC 030101 1995/10/16 54.59 MC 030101 1995/10/17 33.28 MC 030101 1995/10/18 18.44 MC 030101 1995/10/19 11.19 MC 030101 1995/10/20 8.245 MC 030101 1995/10/21 6.740 MC 030101 1995/10/22 26.90 MC 030101 1995/10/23 37.81 MC 030101 1995/10/24 24.43 MC 030101 1995/10/25 16.67 MC 030101 1995/10/26 14.22 MC 030101 1995/10/27 11.36 MC 030101 1995/10/28 26.44 MC 030101 1995/10/29 62.84 MC 030101 1995/10/30 50.06 MC 030101 1995/10/31 31.40 MC 030101 1995/11/01 19.42 MC 030101 1995/11/02 15.26 S 030101 1995/11/03 27.73 MC 030101 1995/11/04 33.78 MC 030101 1995/11/05 25.92 MC 030101 1995/11/06 17.09 MC 030101 1995/11/07 12.45 MC 030101 1995/11/08 13.47 MC 030101 1995/11/09 14.94 MC 030101 1995/11/10 10.89 MC 030101 1995/11/11 9.130 MC 030101 1995/11/12 23.07 MC 030101 1995/11/13 51.02 MC 030101 1995/11/14 35.50 MC 030101 1995/11/15 28.67 MC 030101 1995/11/16 45.28 MC 030101 1995/11/17 36.32 MC 030101 1995/11/18 23.70 MC 030101 1995/11/19 16.20 MC 030101 1995/11/20 12.73 MC 030101 1995/11/21 11.88 MC 030101 1995/11/22 14.32 MC 030101 1995/11/23 13.64 MC 030101 1995/11/24 11.10 MC 030101 1995/11/25 8.063 MC 030101 1995/11/26 7.200 MC 030101 1995/11/27 6.981 R 030101 1995/11/28 6.689 R 030101 1995/11/29 6.370 R 030101 1995/11/30 6.162 R 030101 1995/12/01 5.990 R 030101 1995/12/02 5.756 R 030101 1995/12/03 5.585 R 030101 1995/12/04 5.468 R 030101 1995/12/05 5.318 R 030101 1995/12/06 5.204 R 030101 1995/12/07 5.073 R 030101 1995/12/08 4.914 R 030101 1995/12/09 4.819 R 030101 1995/12/10 4.696 R 030101 1995/12/11 4.614 R 030101 1995/12/12 4.493 R 030101 1995/12/13 4.401 R 030101 1995/12/14 4.348 R 030101 1995/12/15 4.229 R 030101 1995/12/16 4.146 R 030101 1995/12/17 4.083 R 030101 1995/12/18 4.002 R 030101 1995/12/19 3.900 R 030101 1995/12/20 3.876 R 030101 1995/12/21 3.792 R 030101 1995/12/22 3.726 R 030101 1995/12/23 3.670 R 030101 1995/12/24 3.609 R 030101 1995/12/25 3.524 R 030101 1995/12/26 3.486 R 030101 1995/12/27 3.473 R 030101 1995/12/28 3.421 R 030101 1995/12/29 3.389 R 030101 1995/12/30 3.326 R 030101 1995/12/31 5.759 MC 030101 1996/01/01 3.278 R 030101 1996/01/02 3.230 R 030101 1996/01/03 3.174 R 030101 1996/01/04 3.157 R 030101 1996/01/05 3.122 R 030101 1996/01/06 3.066 R 030101 1996/01/07 3.043 R 030101 1996/01/08 3.019 R 030101 1996/01/09 2.997 R 030101 1996/01/10 2.974 R 030101 1996/01/11 2.968 R 030101 1996/01/12 2.950 R 030101 1996/01/13 2.947 R 030101 1996/01/14 2.912 R 030101 1996/01/15 2.908 J 030101 1996/01/16 2.878 R 030101 1996/01/17 2.942 R 030101 1996/01/18 12.41 MC 030101 1996/01/19 56.65 MC 030101 1996/01/20 169.8 MC 030101 1996/01/21 105.5 MC 030101 1996/01/22 57.69 MC 030101 1996/01/23 36.17 MC 030101 1996/01/24 27.02 MC 030101 1996/01/25 38.37 MC 030101 1996/01/26 35.86 MC 030101 1996/01/27 27.73 MC 030101 1996/01/28 25.83 MC 030101 1996/01/29 20.48 MC 030101 1996/01/30 14.90 R 030101 1996/01/31 12.90 R 030101 1996/02/01 10.70 R 030101 1996/02/02 9.112 R 030101 1996/02/03 7.234 R 030101 1996/02/04 6.726 R 030101 1996/02/05 6.017 R 030101 1996/02/06 5.288 R 030101 1996/02/07 4.840 R 030101 1996/02/08 4.430 R 030101 1996/02/09 4.192 R 030101 1996/02/10 4.060 R 030101 1996/02/11 3.918 R 030101 1996/02/12 3.783 R 030101 1996/02/13 3.702 R 030101 1996/02/14 3.527 R 030101 1996/02/15 3.270 R 030101 1996/02/16 3.103 R 030101 1996/02/17 2.930 R 030101 1996/02/18 2.816 R 030101 1996/02/19 2.677 R 030101 1996/02/20 2.597 R 030101 1996/02/21 6.589 R 030101 1996/02/22 14.10 R 030101 1996/02/23 33.56 MC 030101 1996/02/24 39.74 MC 030101 1996/02/25 60.92 MC 030101 1996/02/26 45.89 MC 030101 1996/02/27 31.31 MC 030101 1996/02/28 21.80 R 030101 1996/02/29 15.60 R 030101 1996/03/01 11.90 R 030101 1996/03/02 9.699 R 030101 1996/03/03 8.958 R 030101 1996/03/04 8.430 R 030101 1996/03/05 7.899 R 030101 1996/03/06 7.446 R 030101 1996/03/07 7.113 R 030101 1996/03/08 6.633 R 030101 1996/03/09 6.200 R 030101 1996/03/10 5.814 R 030101 1996/03/11 5.093 R 030101 1996/03/12 4.348 R 030101 1996/03/13 3.796 R 030101 1996/03/14 4.249 R 030101 1996/03/15 4.934 R 030101 1996/03/16 10.44 MC 030101 1996/03/17 10.92 MC 030101 1996/03/18 9.588 MC 030101 1996/03/19 8.552 MC 030101 1996/03/20 9.566 MC 030101 1996/03/21 10.28 MC 030101 1996/03/22 13.60 MC 030101 1996/03/23 13.53 MC 030101 1996/03/24 10.85 MC 030101 1996/03/25 9.322 MC 030101 1996/03/26 18.34 MC 030101 1996/03/27 28.09 MC 030101 1996/03/28 23.18 MC 030101 1996/03/29 16.88 MC 030101 1996/03/30 13.87 MC 030101 1996/03/31 12.21 MC 030101 1996/04/01 12.60 MC 030101 1996/04/02 17.07 MC 030101 1996/04/03 18.33 MC 030101 1996/04/04 15.01 MC 030101 1996/04/05 12.85 MC 030101 1996/04/06 11.76 MC 030101 1996/04/07 13.16 MC 030101 1996/04/08 16.28 MC 030101 1996/04/09 16.51 MC 030101 1996/04/10 14.23 MC 030101 1996/04/11 12.61 MC 030101 1996/04/12 24.21 MC 030101 1996/04/13 32.44 MC 030101 1996/04/14 30.55 MC 030101 1996/04/15 30.66 MC 030101 1996/04/16 48.32 MC 030101 1996/04/17 96.44 MC 030101 1996/04/18 90.60 J 030101 1996/04/19 60.78 MC 030101 1996/04/20 56.20 MC 030101 1996/04/21 76.29 MC 030101 1996/04/22 86.20 MC 030101 1996/04/23 75.66 MC 030101 1996/04/24 83.09 MC 030101 1996/04/25 70.43 MC 030101 1996/04/26 47.87 MC 030101 1996/04/27 81.16 MC 030101 1996/04/28 70.58 MC 030101 1996/04/29 39.54 MC 030101 1996/04/30 25.10 MC 030101 1996/05/01 31.58 MC 030101 1996/05/02 37.20 MC 030101 1996/05/03 25.90 MC 030101 1996/05/04 17.16 MC 030101 1996/05/05 12.56 MC 030101 1996/05/06 10.02 J 030101 1996/05/07 8.140 MC 030101 1996/05/08 6.859 MC 030101 1996/05/09 5.945 MC 030101 1996/05/10 5.135 MC 030101 1996/05/11 7.818 MC 030101 1996/05/12 36.79 MC 030101 1996/05/13 59.77 MC 030101 1996/05/14 42.76 MC 030101 1996/05/15 25.65 MC 030101 1996/05/16 15.53 MC 030101 1996/05/17 10.77 MC 030101 1996/05/18 8.694 MC 030101 1996/05/19 9.450 MC 030101 1996/05/20 39.48 MC 030101 1996/05/21 61.43 MC 030101 1996/05/22 36.01 MC 030101 1996/05/23 19.50 MC 030101 1996/05/24 11.62 MC 030101 1996/05/25 8.145 MC 030101 1996/05/26 6.391 MC 030101 1996/05/27 5.317 MC 030101 1996/05/28 4.472 MC 030101 1996/05/29 4.130 MC 030101 1996/05/30 3.825 MC 030101 1996/05/31 3.567 MC 030101 1996/06/01 3.200 MC 030101 1996/06/02 2.811 MC 030101 1996/06/03 2.423 MC 030101 1996/06/04 2.403 MC 030101 1996/06/05 3.159 MC 030101 1996/06/06 8.566 MC 030101 1996/06/07 9.015 MC 030101 1996/06/08 13.04 MC 030101 1996/06/09 13.10 MC 030101 1996/06/10 10.08 MC 030101 1996/06/11 7.485 MC 030101 1996/06/12 5.676 MC 030101 1996/06/13 5.087 MC 030101 1996/06/14 6.066 MC 030101 1996/06/15 6.310 MC 030101 1996/06/16 4.826 MC 030101 1996/06/17 3.593 MC 030101 1996/06/18 2.868 MC 030101 1996/06/19 2.253 MC 030101 1996/06/20 1.302 MC 030101 1996/06/21 1.539 MC 030101 1996/06/22 2.579 MC 030101 1996/06/23 17.11 MC 030101 1996/06/24 23.27 MC 030101 1996/06/25 14.64 MC 030101 1996/06/26 12.90 MC 030101 1996/06/27 9.608 MC 030101 1996/06/28 6.889 MC 030101 1996/06/29 5.238 MC 030101 1996/06/30 6.995 MC 030101 1996/07/01 29.24 MC 030101 1996/07/02 24.18 MC 030101 1996/07/03 18.70 MC 030101 1996/07/04 71.44 MC 030101 1996/07/05 105.7 MC 030101 1996/07/06 70.69 MC 030101 1996/07/07 42.34 MC 030101 1996/07/08 28.48 MC 030101 1996/07/09 23.50 MC 030101 1996/07/10 14.19 MC 030101 1996/07/11 10.47 MC 030101 1996/07/12 10.93 MC 030101 1996/07/13 9.306 MC 030101 1996/07/14 8.798 MC 030101 1996/07/15 12.95 MC 030101 1996/07/16 20.70 MC 030101 1996/07/17 20.07 MC 030101 1996/07/18 13.47 MC 030101 1996/07/19 11.19 MC 030101 1996/07/20 59.33 MC 030101 1996/07/21 127.0 MC 030101 1996/07/22 73.26 MC 030101 1996/07/23 33.29 MC 030101 1996/07/24 16.31 MC 030101 1996/07/25 10.79 MC 030101 1996/07/26 53.85 MC 030101 1996/07/27 59.73 MC 030101 1996/07/28 33.12 MC 030101 1996/07/29 18.79 MC 030101 1996/07/30 11.09 MC 030101 1996/07/31 7.886 MC 030101 1996/08/01 6.458 MC 030101 1996/08/02 6.563 MC 030101 1996/08/03 7.426 MC 030101 1996/08/04 5.894 MC 030101 1996/08/05 4.532 MC 030101 1996/08/06 3.544 MC 030101 1996/08/07 2.757 MC 030101 1996/08/08 3.129 MC 030101 1996/08/09 37.54 MC 030101 1996/08/10 45.21 MC 030101 1996/08/11 26.13 MC 030101 1996/08/12 13.20 MC 030101 1996/08/13 7.827 MC 030101 1996/08/14 5.529 MC 030101 1996/08/15 3.973 MC 030101 1996/08/16 3.320 MC 030101 1996/08/17 3.014 MC 030101 1996/08/18 2.880 MC 030101 1996/08/19 2.645 MC 030101 1996/08/20 2.354 MC 030101 1996/08/21 2.171 MC 030101 1996/08/22 2.105 MC 030101 1996/08/23 1.847 MC 030101 1996/08/24 1.445 MC 030101 1996/08/25 1.544 MC 030101 1996/08/26 1.750 MC 030101 1996/08/27 1.711 MC 030101 1996/08/28 1.676 MC 030101 1996/08/29 1.533 MC 030101 1996/08/30 1.405 MC 030101 1996/08/31 1.294 MC 030101 1996/09/01 1.239 MC 030101 1996/09/02 1.158 MC 030101 1996/09/03 1.074 MC 030101 1996/09/04 1.065 J 030101 1996/09/05 1.085 MC 030101 1996/09/06 1.002 MC 030101 1996/09/07 0.959 MC 030101 1996/09/08 0.934 MC 030101 1996/09/09 1.076 MC 030101 1996/09/10 1.190 S 030101 1996/09/11 1.332 MC 030101 1996/09/12 1.424 MC 030101 1996/09/13 1.434 MC 030101 1996/09/14 1.387 MC 030101 1996/09/15 1.644 MC 030101 1996/09/16 2.228 MC 030101 1996/09/17 2.657 MC 030101 1996/09/18 2.366 MC 030101 1996/09/19 1.944 MC 030101 1996/09/20 1.640 MC 030101 1996/09/21 1.475 MC 030101 1996/09/22 1.341 MC 030101 1996/09/23 1.190 MC 030101 1996/09/24 1.089 MC 030101 1996/09/25 1.118 MC 030101 1996/09/26 1.041 MC 030101 1996/09/27 1.683 MC 030101 1996/09/28 2.233 MC 030101 1996/09/29 3.427 MC 030101 1996/09/30 5.134 MC 030101 1996/10/01 4.304 MC 030101 1996/10/02 3.321 MC 030101 1996/10/03 2.764 MC 030101 1996/10/04 2.379 MC 030101 1996/10/05 2.189 MC 030101 1996/10/06 1.986 MC 030101 1996/10/07 1.878 MC 030101 1996/10/08 1.716 MC 030101 1996/10/09 1.695 MC 030101 1996/10/10 1.869 MC 030101 1996/10/11 2.319 MC 030101 1996/10/12 3.336 MC 030101 1996/10/13 3.284 MC 030101 1996/10/14 2.943 MC 030101 1996/10/15 2.898 MC 030101 1996/10/16 2.822 MC 030101 1996/10/17 2.511 MC 030101 1996/10/18 2.307 MC 030101 1996/10/19 2.079 MC 030101 1996/10/20 1.973 MC 030101 1996/10/21 1.881 MC 030101 1996/10/22 2.470 MC 030101 1996/10/23 3.983 MC 030101 1996/10/24 5.214 MC 030101 1996/10/25 5.063 MC 030101 1996/10/26 4.471 MC 030101 1996/10/27 3.774 MC 030101 1996/10/28 3.217 MC 030101 1996/10/29 2.888 MC 030101 1996/10/30 3.084 MC 030101 1996/10/31 4.566 MC 030101 1996/11/01 5.843 MC 030101 1996/11/02 5.025 MC 030101 1996/11/03 4.150 MC 030101 1996/11/04 3.504 MC 030101 1996/11/05 3.330 S 030101 1996/11/06 3.379 MC 030101 1996/11/07 3.573 MC 030101 1996/11/08 3.689 MC 030101 1996/11/09 5.632 MC 030101 1996/11/10 9.333 MC 030101 1996/11/11 9.327 MC 030101 1996/11/12 7.716 MC 030101 1996/11/13 6.158 MC 030101 1996/11/14 4.524 MC 030101 1996/11/15 3.529 MC 030101 1996/11/16 2.908 MC 030101 1996/11/17 2.566 MC 030101 1996/11/18 2.487 MC 030101 1996/11/19 2.571 MC 030101 1996/11/20 3.001 MC 030101 1996/11/21 3.524 MC 030101 1996/11/22 3.735 MC 030101 1996/11/23 3.662 MC 030101 1996/11/24 3.574 MC 030101 1996/11/25 3.147 MC 030101 1996/11/26 2.846 R 030101 1996/11/27 2.610 R 030101 1996/11/28 2.429 R 030101 1996/11/29 2.335 R 030101 1996/11/30 2.307 R 030101 1996/12/01 3.090 MC 030101 1996/12/02 63.89 MC 030101 1996/12/03 113.1 MC 030101 1996/12/04 60.76 MC 030101 1996/12/05 31.75 MC 030101 1996/12/06 18.95 MC 030101 1996/12/07 12.78 MC 030101 1996/12/08 10.19 MC 030101 1996/12/09 8.840 MC 030101 1996/12/10 8.675 MC 030101 1996/12/11 7.652 MC 030101 1996/12/12 7.158 MC 030101 1996/12/13 6.799 MC 030101 1996/12/14 6.748 MC 030101 1996/12/15 6.624 MC 030101 1996/12/16 6.573 MC 030101 1996/12/17 7.860 MC 030101 1996/12/18 23.34 MC 030101 1996/12/19 27.00 MC 030101 1996/12/20 18.94 MC 030101 1996/12/21 11.41 MC 030101 1996/12/22 9.233 MC 030101 1996/12/23 8.626 MC 030101 1996/12/24 10.23 MC 030101 1996/12/25 33.35 MC 030101 1996/12/26 27.76 MC 030101 1996/12/27 15.53 MC 030101 1996/12/28 10.31 MC 030101 1996/12/29 10.02 MC 030101 1996/12/30 17.21 MC 030101 1996/12/31 13.50 R 030101 1997/01/01 9.945 R 030101 1997/01/02 8.694 R 030101 1997/01/03 7.587 R 030101 1997/01/04 6.955 R 030101 1997/01/05 6.751 MC 030101 1997/01/06 27.52 MC 030101 1997/01/07 32.28 MC 030101 1997/01/08 23.12 MC 030101 1997/01/09 15.87 MC 030101 1997/01/10 12.71 MC 030101 1997/01/11 11.30 R 030101 1997/01/12 10.10 R 030101 1997/01/13 9.149 R 030101 1997/01/14 8.036 R 030101 1997/01/15 7.140 R 030101 1997/01/16 6.261 R 030101 1997/01/17 5.823 R 030101 1997/01/18 5.366 R 030101 1997/01/19 4.922 R 030101 1997/01/20 4.686 R 030101 1997/01/21 4.411 R 030101 1997/01/22 4.171 R 030101 1997/01/23 3.981 R 030101 1997/01/24 6.618 R 030101 1997/01/25 12.90 R 030101 1997/01/26 10.50 R 030101 1997/01/27 8.982 R 030101 1997/01/28 8.005 J 030101 1997/01/29 7.189 R 030101 1997/01/30 6.547 R 030101 1997/01/31 6.151 R 030101 1997/02/01 5.693 R 030101 1997/02/02 5.394 R 030101 1997/02/03 5.074 R 030101 1997/02/04 4.796 R 030101 1997/02/05 4.577 R 030101 1997/02/06 4.311 R 030101 1997/02/07 4.091 R 030101 1997/02/08 3.909 R 030101 1997/02/09 3.789 R 030101 1997/02/10 3.642 R 030101 1997/02/11 3.522 R 030101 1997/02/12 3.427 R 030101 1997/02/13 3.316 R 030101 1997/02/14 3.243 R 030101 1997/02/15 3.146 R 030101 1997/02/16 3.075 R 030101 1997/02/17 3.011 R 030101 1997/02/18 2.994 R 030101 1997/02/19 3.579 R 030101 1997/02/20 5.001 R 030101 1997/02/21 6.918 R 030101 1997/02/22 14.00 R 030101 1997/02/23 27.00 R 030101 1997/02/24 18.80 R 030101 1997/02/25 16.00 R 030101 1997/02/26 14.30 R 030101 1997/02/27 12.70 R 030101 1997/02/28 11.90 R 030101 1997/03/01 11.00 R 030101 1997/03/02 13.40 R 030101 1997/03/03 32.00 R 030101 1997/03/04 23.10 R 030101 1997/03/05 16.90 R 030101 1997/03/06 11.40 R 030101 1997/03/07 9.322 R 030101 1997/03/08 8.263 R 030101 1997/03/09 7.638 R 030101 1997/03/10 7.224 R 030101 1997/03/11 6.978 R 030101 1997/03/12 6.711 R 030101 1997/03/13 6.393 R 030101 1997/03/14 6.105 R 030101 1997/03/15 5.900 R 030101 1997/03/16 5.603 R 030101 1997/03/17 5.335 R 030101 1997/03/18 5.152 R 030101 1997/03/19 5.079 J 030101 1997/03/20 4.844 R 030101 1997/03/21 4.676 R 030101 1997/03/22 4.530 R 030101 1997/03/23 4.389 R 030101 1997/03/24 4.249 R 030101 1997/03/25 4.131 R 030101 1997/03/26 4.021 R 030101 1997/03/27 4.404 R 030101 1997/03/28 4.802 R 030101 1997/03/29 5.980 R 030101 1997/03/30 28.02 MC 030101 1997/03/31 43.95 MC 030101 1997/04/01 38.64 MC 030101 1997/04/02 30.75 MC 030101 1997/04/03 24.32 MC 030101 1997/04/04 20.79 MC 030101 1997/04/05 26.92 MC 030101 1997/04/06 46.20 MC 030101 1997/04/07 89.06 MC 030101 1997/04/08 113.6 MC 030101 1997/04/09 77.29 MC 030101 1997/04/10 43.88 MC 030101 1997/04/11 28.43 MC 030101 1997/04/12 25.29 MC 030101 1997/04/13 29.60 MC 030101 1997/04/14 31.18 MC 030101 1997/04/15 28.18 MC 030101 1997/04/16 29.86 MC 030101 1997/04/17 40.64 MC 030101 1997/04/18 45.64 MC 030101 1997/04/19 41.37 MC 030101 1997/04/20 43.26 MC 030101 1997/04/21 43.68 MC 030101 1997/04/22 46.05 MC 030101 1997/04/23 47.51 MC 030101 1997/04/24 46.39 MC 030101 1997/04/25 40.17 MC 030101 1997/04/26 36.24 MC 030101 1997/04/27 34.22 MC 030101 1997/04/28 40.47 MC 030101 1997/04/29 73.38 MC 030101 1997/04/30 51.21 MC 030101 1997/05/01 39.43 MC 030101 1997/05/02 44.34 MC 030101 1997/05/03 40.90 MC 030101 1997/05/04 35.95 MC 030101 1997/05/05 32.15 MC 030101 1997/05/06 24.40 MC 030101 1997/05/07 44.34 MC 030101 1997/05/08 46.76 MC 030101 1997/05/09 54.62 MC 030101 1997/05/10 58.59 MC 030101 1997/05/11 47.53 MC 030101 1997/05/12 34.58 MC 030101 1997/05/13 30.26 MC 030101 1997/05/14 23.52 MC 030101 1997/05/15 17.34 MC 030101 1997/05/16 16.64 MC 030101 1997/05/17 14.45 MC 030101 1997/05/18 11.60 MC 030101 1997/05/19 9.409 MC 030101 1997/05/20 8.320 MC 030101 1997/05/21 8.700 S 030101 1997/05/22 13.61 MC 030101 1997/05/23 21.14 MC 030101 1997/05/24 16.48 MC 030101 1997/05/25 11.75 MC 030101 1997/05/26 10.49 MC 030101 1997/05/27 8.841 MC 030101 1997/05/28 7.120 MC 030101 1997/05/29 5.767 MC 030101 1997/05/30 4.802 MC 030101 1997/05/31 4.500 MC 030101 1997/06/01 4.522 MC 030101 1997/06/02 4.048 MC 030101 1997/06/03 3.364 MC 030101 1997/06/04 2.878 MC 030101 1997/06/05 2.578 MC 030101 1997/06/06 2.064 MC 030101 1997/06/07 1.268 MC 030101 1997/06/08 1.339 MC 030101 1997/06/09 1.282 MC 030101 1997/06/10 1.197 MC 030101 1997/06/11 1.166 MC 030101 1997/06/12 1.166 MC 030101 1997/06/13 1.147 MC 030101 1997/06/14 1.102 MC 030101 1997/06/15 1.045 MC 030101 1997/06/16 0.989 MC 030101 1997/06/17 1.050 MC 030101 1997/06/18 1.044 MC 030101 1997/06/19 1.171 MC 030101 1997/06/20 1.185 MC 030101 1997/06/21 1.618 MC 030101 1997/06/22 4.277 MC 030101 1997/06/23 10.91 MC 030101 1997/06/24 9.086 MC 030101 1997/06/25 5.654 MC 030101 1997/06/26 4.685 MC 030101 1997/06/27 3.773 MC 030101 1997/06/28 2.932 MC 030101 1997/06/29 2.104 MC 030101 1997/06/30 1.098 MC 030101 1997/07/01 1.089 MC 030101 1997/07/02 1.035 MC 030101 1997/07/03 1.140 MC 030101 1997/07/04 1.818 MC 030101 1997/07/05 4.195 MC 030101 1997/07/06 4.373 MC 030101 1997/07/07 3.122 MC 030101 1997/07/08 2.189 MC 030101 1997/07/09 3.009 MC 030101 1997/07/10 5.302 MC 030101 1997/07/11 4.223 MC 030101 1997/07/12 2.857 MC 030101 1997/07/13 2.195 MC 030101 1997/07/14 1.808 MC 030101 1997/07/15 1.619 MC 030101 1997/07/16 1.326 MC 030101 1997/07/17 1.230 MC 030101 1997/07/18 1.099 MC 030101 1997/07/19 1.070 MC 030101 1997/07/20 1.093 MC 030101 1997/07/21 1.057 MC 030101 1997/07/22 0.964 MC 030101 1997/07/23 0.874 MC 030101 1997/07/24 0.795 MC 030101 1997/07/25 0.710 MC 030101 1997/07/26 0.650 MC 030101 1997/07/27 0.613 MC 030101 1997/07/28 0.701 MC 030101 1997/07/29 0.758 MC 030101 1997/07/30 0.682 MC 030101 1997/07/31 0.866 MC 030101 1997/08/01 0.851 MC 030101 1997/08/02 0.883 MC 030101 1997/08/03 0.888 MC 030101 1997/08/04 0.850 MC 030101 1997/08/05 0.766 MC 030101 1997/08/06 0.705 MC 030101 1997/08/07 0.642 MC 030101 1997/08/08 0.607 MC 030101 1997/08/09 0.570 MC 030101 1997/08/10 0.505 MC 030101 1997/08/11 0.872 MC 030101 1997/08/12 0.913 MC 030101 1997/08/13 1.697 MC 030101 1997/08/14 4.027 MC 030101 1997/08/15 4.900 MC 030101 1997/08/16 13.49 MC 030101 1997/08/17 21.47 MC 030101 1997/08/18 11.49 MC 030101 1997/08/19 6.370 MC 030101 1997/08/20 3.890 J 030101 1997/08/21 3.889 MC 030101 1997/08/22 71.24 MC 030101 1997/08/23 105.5 MC 030101 1997/08/24 60.27 MC 030101 1997/08/25 33.40 MC 030101 1997/08/26 18.27 MC 030101 1997/08/27 11.95 MC 030101 1997/08/28 30.70 MC 030101 1997/08/29 56.46 MC 030101 1997/08/30 40.77 MC 030101 1997/08/31 22.10 MC 030101 1997/09/01 11.79 MC 030101 1997/09/02 7.555 MC 030101 1997/09/03 5.768 MC 030101 1997/09/04 4.760 MC 030101 1997/09/05 4.022 MC 030101 1997/09/06 3.407 MC 030101 1997/09/07 3.119 MC 030101 1997/09/08 3.014 MC 030101 1997/09/09 2.707 MC 030101 1997/09/10 2.293 MC 030101 1997/09/11 2.070 MC 030101 1997/09/12 2.016 MC 030101 1997/09/13 1.927 MC 030101 1997/09/14 1.855 MC 030101 1997/09/15 1.775 MC 030101 1997/09/16 1.693 MC 030101 1997/09/17 1.618 MC 030101 1997/09/18 1.529 MC 030101 1997/09/19 1.475 MC 030101 1997/09/20 2.193 MC 030101 1997/09/21 6.131 MC 030101 1997/09/22 7.189 MC 030101 1997/09/23 7.785 MC 030101 1997/09/24 13.57 MC 030101 1997/09/25 10.63 MC 030101 1997/09/26 7.166 MC 030101 1997/09/27 5.246 MC 030101 1997/09/28 4.156 MC 030101 1997/09/29 4.177 MC 030101 1997/09/30 15.44 MC 030101 1997/10/01 22.91 MJ 030101 1997/10/02 17.88 MJ 030101 1997/10/03 11.96 MJ 030101 1997/10/04 8.450 MJ 030101 1997/10/05 9.408 MJ 030101 1997/10/06 14.25 MJ 030101 1997/10/07 10.75 MJ 030101 1997/10/08 7.527 MJ 030101 1997/10/09 5.565 MJ 030101 1997/10/10 4.418 MJ 030101 1997/10/11 3.872 MJ 030101 1997/10/12 3.417 MJ 030101 1997/10/13 3.065 MJ 030101 1997/10/14 2.824 MJ 030101 1997/10/15 2.613 MJ 030101 1997/10/16 2.460 MJ 030101 1997/10/17 2.296 MJ 030101 1997/10/18 2.208 MJ 030101 1997/10/19 2.093 MJ 030101 1997/10/20 2.033 MJ 030101 1997/10/21 1.932 MJ 030101 1997/10/22 1.990 MJ 030101 1997/10/23 2.017 MJ 030101 1997/10/24 2.134 MJ 030101 1997/10/25 2.158 MJ 030101 1997/10/26 2.156 MJ 030101 1997/10/27 2.648 MJ 030101 1997/10/28 4.060 MJ 030101 1997/10/29 7.161 MJ 030101 1997/10/30 9.140 MJ 030101 1997/10/31 12.22 MJ 030101 1997/11/01 11.92 MJ 030101 1997/11/02 14.27 MJ 030101 1997/11/03 20.74 MJ 030101 1997/11/04 19.76 MJ 030101 1997/11/05 38.80 MJ 030101 1997/11/06 45.59 MJ 030101 1997/11/07 27.82 MJ 030101 1997/11/08 16.69 MJ 030101 1997/11/09 12.28 MJ 030101 1997/11/10 20.57 MJ 030101 1997/11/11 23.37 MJ 030101 1997/11/12 17.35 MJ 030101 1997/11/13 12.06 MJ 030101 1997/11/14 8.394 MJ 030101 1997/11/15 7.265 MJ 030101 1997/11/16 6.831 MJ 030101 1997/11/17 6.121 MJ 030101 1997/11/18 5.390 S 030101 1997/11/19 5.252 R 030101 1997/11/20 5.020 R 030101 1997/11/21 5.198 R 030101 1997/11/22 5.665 MJ 030101 1997/11/23 5.046 MJ 030101 1997/11/24 5.036 MJ 030101 1997/11/25 4.586 MJ 030101 1997/11/26 4.625 MJ 030101 1997/11/27 4.352 R 030101 1997/11/28 4.133 R 030101 1997/11/29 3.966 R 030101 1997/11/30 3.828 R 030101 1997/12/01 3.631 R 030101 1997/12/02 3.538 R 030101 1997/12/03 3.440 R 030101 1997/12/04 3.328 R 030101 1997/12/05 3.243 R 030101 1997/12/06 3.121 R 030101 1997/12/07 3.071 R 030101 1997/12/08 2.978 R 030101 1997/12/09 2.922 R 030101 1997/12/10 2.858 R 030101 1997/12/11 2.775 R 030101 1997/12/12 2.724 R 030101 1997/12/13 2.670 R 030101 1997/12/14 2.626 R 030101 1997/12/15 2.585 R 030101 1997/12/16 2.527 R 030101 1997/12/17 2.482 R 030101 1997/12/18 2.445 R 030101 1997/12/19 2.391 R 030101 1997/12/20 2.366 R 030101 1997/12/21 2.315 R 030101 1997/12/22 2.270 R 030101 1997/12/23 2.233 R 030101 1997/12/24 2.201 R 030101 1997/12/25 2.171 R 030101 1997/12/26 2.156 R 030101 1997/12/27 2.122 R 030101 1997/12/28 2.095 R 030101 1997/12/29 2.060 R 030101 1997/12/30 2.040 R 030101 1997/12/31 2.019 R 030101 1998/01/01 1.997 R 030101 1998/01/02 1.982 R 030101 1998/01/03 3.489 R 030101 1998/01/04 5.554 R 030101 1998/01/05 11.90 R 030101 1998/01/06 18.90 R 030101 1998/01/07 40.12 MJ 030101 1998/01/08 38.70 MJ 030101 1998/01/09 44.03 MJ 030101 1998/01/10 37.17 MJ 030101 1998/01/11 28.70 MJ 030101 1998/01/12 21.30 MJ 030101 1998/01/13 17.89 MJ 030101 1998/01/14 14.80 R 030101 1998/01/15 13.30 R 030101 1998/01/16 11.20 R 030101 1998/01/17 9.603 R 030101 1998/01/18 8.552 R 030101 1998/01/19 7.680 R 030101 1998/01/20 7.185 R 030101 1998/01/21 6.586 R 030101 1998/01/22 6.258 R 030101 1998/01/23 5.862 R 030101 1998/01/24 5.560 R 030101 1998/01/25 5.290 R 030101 1998/01/26 5.033 R 030101 1998/01/27 4.797 R 030101 1998/01/28 4.600 R 030101 1998/01/29 4.368 J 030101 1998/01/30 4.201 R 030101 1998/01/31 4.060 R 030101 1998/02/01 3.900 R 030101 1998/02/02 3.789 R 030101 1998/02/03 3.650 R 030101 1998/02/04 3.545 R 030101 1998/02/05 3.479 R 030101 1998/02/06 3.377 R 030101 1998/02/07 3.289 R 030101 1998/02/08 3.197 R 030101 1998/02/09 3.133 R 030101 1998/02/10 3.053 R 030101 1998/02/11 3.004 R 030101 1998/02/12 3.213 R 030101 1998/02/13 3.974 R 030101 1998/02/14 8.910 R 030101 1998/02/15 10.90 R 030101 1998/02/16 8.647 R 030101 1998/02/17 7.187 R 030101 1998/02/18 6.222 R 030101 1998/02/19 5.462 R 030101 1998/02/20 5.097 R 030101 1998/02/21 4.815 R 030101 1998/02/22 4.575 R 030101 1998/02/23 4.348 R 030101 1998/02/24 4.219 R 030101 1998/02/25 4.136 R 030101 1998/02/26 4.041 R 030101 1998/02/27 3.993 R 030101 1998/02/28 4.446 R 030101 1998/03/01 5.623 R 030101 1998/03/02 6.574 R 030101 1998/03/03 9.148 R 030101 1998/03/04 12.90 R 030101 1998/03/05 11.60 R 030101 1998/03/06 10.60 R 030101 1998/03/07 10.30 R 030101 1998/03/08 9.739 R 030101 1998/03/09 11.35 MJ 030101 1998/03/10 42.25 MJ 030101 1998/03/11 73.72 MJ 030101 1998/03/12 63.50 MJ 030101 1998/03/13 41.27 MJ 030101 1998/03/14 29.86 MJ 030101 1998/03/15 20.91 MJ 030101 1998/03/16 14.93 MJ 030101 1998/03/17 11.49 MJ 030101 1998/03/18 9.790 MJ 030101 1998/03/19 9.354 MJ 030101 1998/03/20 8.543 MJ 030101 1998/03/21 7.703 MJ 030101 1998/03/22 7.164 MJ 030101 1998/03/23 6.822 MJ 030101 1998/03/24 6.240 MJ 030101 1998/03/25 5.881 MJ 030101 1998/03/26 5.912 MJ 030101 1998/03/27 14.91 MJ 030101 1998/03/28 67.20 MJ 030101 1998/03/29 154.8 MJ 030101 1998/03/30 203.7 MJ 030101 1998/03/31 205.8 MJ 030101 1998/04/01 168.8 MJ 030101 1998/04/02 105.2 MJ 030101 1998/04/03 81.68 MJ 030101 1998/04/04 62.47 MJ 030101 1998/04/05 39.91 MJ 030101 1998/04/06 28.43 MJ 030101 1998/04/07 26.69 MJ 030101 1998/04/08 27.75 MJ 030101 1998/04/09 26.64 MJ 030101 1998/04/10 23.52 MJ 030101 1998/04/11 19.13 MJ 030101 1998/04/12 15.96 MJ 030101 1998/04/13 14.47 MJ 030101 1998/04/14 14.00 MJ 030101 1998/04/15 13.40 MJ 030101 1998/04/16 12.07 MJ 030101 1998/04/17 12.22 MJ 030101 1998/04/18 15.22 MJ 030101 1998/04/19 14.44 MJ 030101 1998/04/20 12.76 MJ 030101 1998/04/21 20.33 MJ 030101 1998/04/22 16.16 MJ 030101 1998/04/23 11.34 MJ 030101 1998/04/24 8.651 MJ 030101 1998/04/25 7.213 MJ 030101 1998/04/26 6.891 MJ 030101 1998/04/27 6.091 MJ 030101 1998/04/28 5.612 MJ 030101 1998/04/29 5.034 MJ 030101 1998/04/30 4.448 MJ 030101 1998/05/01 3.969 MJ 030101 1998/05/02 3.619 MJ 030101 1998/05/03 3.799 MJ 030101 1998/05/04 4.659 MJ 030101 1998/05/05 4.291 MJ 030101 1998/05/06 3.960 MJ 030101 1998/05/07 4.126 MJ 030101 1998/05/08 6.736 MJ 030101 1998/05/09 8.402 MJ 030101 1998/05/10 6.836 MJ 030101 1998/05/11 5.070 MJ 030101 1998/05/12 3.711 MJ 030101 1998/05/13 2.941 MJ 030101 1998/05/14 2.447 MJ 030101 1998/05/15 2.153 MJ 030101 1998/05/16 1.786 MJ 030101 1998/05/17 1.319 MJ 030101 1998/05/18 1.083 MJ 030101 1998/05/19 1.083 MJ 030101 1998/05/20 1.070 MJ 030101 1998/05/21 1.102 MJ 030101 1998/05/22 1.052 MJ 030101 1998/05/23 1.003 MJ 030101 1998/05/24 1.002 MJ 030101 1998/05/25 0.973 MJ 030101 1998/05/26 0.890 MJ 030101 1998/05/27 0.8202 MJ 030101 1998/05/28 0.7926 MJ 030101 1998/05/29 0.8257 J 030101 1998/05/30 0.787 MJ 030101 1998/05/31 0.9263 MJ 030101 1998/06/01 1.007 MJ 030101 1998/06/02 1.620 MJ 030101 1998/06/03 2.566 MJ 030101 1998/06/04 3.742 MJ 030101 1998/06/05 3.542 MJ 030101 1998/06/06 2.930 MJ 030101 1998/06/07 2.513 MJ 030101 1998/06/08 2.525 MJ 030101 1998/06/09 2.307 MJ 030101 1998/06/10 2.140 MJ 030101 1998/06/11 1.777 MJ 030101 1998/06/12 1.583 MJ 030101 1998/06/13 1.562 MJ 030101 1998/06/14 1.919 MJ 030101 1998/06/15 3.691 MJ 030101 1998/06/16 4.261 MJ 030101 1998/06/17 4.507 MJ 030101 1998/06/18 36.89 MJ 030101 1998/06/19 83.23 MJ 030101 1998/06/20 41.70 MJ 030101 1998/06/21 19.60 MJ 030101 1998/06/22 9.988 MJ 030101 1998/06/23 6.035 MJ 030101 1998/06/24 4.175 MJ 030101 1998/06/25 3.753 MJ 030101 1998/06/26 5.676 MJ 030101 1998/06/27 11.95 MJ 030101 1998/06/28 14.78 MJ 030101 1998/06/29 15.60 MJ 030101 1998/06/30 38.56 MJ 030101 1998/07/01 37.96 MJ 030101 1998/07/02 27.71 MJ 030101 1998/07/03 14.46 MJ 030101 1998/07/04 8.515 MJ 030101 1998/07/05 10.82 MJ 030101 1998/07/06 10.44 MJ 030101 1998/07/07 7.007 MJ 030101 1998/07/08 5.000 MJ 030101 1998/07/09 3.918 MJ 030101 1998/07/10 4.834 MJ 030101 1998/07/11 18.58 MJ 030101 1998/07/12 26.55 MJ 030101 1998/07/13 15.31 MJ 030101 1998/07/14 8.665 MJ 030101 1998/07/15 5.479 MJ 030101 1998/07/16 3.694 MJ 030101 1998/07/17 3.430 MJ 030101 1998/07/18 4.411 MJ 030101 1998/07/19 4.291 MJ 030101 1998/07/20 3.108 MJ 030101 1998/07/21 2.416 MJ 030101 1998/07/22 1.843 MJ 030101 1998/07/23 1.672 MJ 030101 1998/07/24 1.374 MJ 030101 1998/07/25 1.235 MJ 030101 1998/07/26 1.124 MJ 030101 1998/07/27 1.020 MJ 030101 1998/07/28 0.9694 MJ 030101 1998/07/29 1.412 MJ 030101 1998/07/30 1.359 MJ 030101 1998/07/31 1.406 MJ 030101 1998/08/01 1.323 MJ 030101 1998/08/02 1.226 MJ 030101 1998/08/03 1.078 MJ 030101 1998/08/04 0.9404 MJ 030101 1998/08/05 0.8272 MJ 030101 1998/08/06 0.7409 MJ 030101 1998/08/07 0.6686 MJ 030101 1998/08/08 0.5998 MJ 030101 1998/08/09 0.5632 MJ 030101 1998/08/10 0.7761 MJ 030101 1998/08/11 1.276 MJ 030101 1998/08/12 2.325 MJ 030101 1998/08/13 2.442 MJ 030101 1998/08/14 1.928 MJ 030101 1998/08/15 1.747 MJ 030101 1998/08/16 1.570 MJ 030101 1998/08/17 1.512 MJ 030101 1998/08/18 3.720 MJ 030101 1998/08/19 6.564 MJ 030101 1998/08/20 4.515 MJ 030101 1998/08/21 2.988 MJ 030101 1998/08/22 2.190 MJ 030101 1998/08/23 1.728 MJ 030101 1998/08/24 1.927 MJ 030101 1998/08/25 3.113 MJ 030101 1998/08/26 8.265 MJ 030101 1998/08/27 9.674 MJ 030101 1998/08/28 6.350 MJ 030101 1998/08/29 4.156 MJ 030101 1998/08/30 3.314 MJ 030101 1998/08/31 2.998 MJ 030101 1998/09/01 2.458 MJ 030101 1998/09/02 2.310 MJ 030101 1998/09/03 10.18 MJ 030101 1998/09/04 14.68 MJ 030101 1998/09/05 10.19 MJ 030101 1998/09/06 6.281 MJ 030101 1998/09/07 4.214 MJ 030101 1998/09/08 3.346 MJ 030101 1998/09/09 3.958 MJ 030101 1998/09/10 19.72 MJ 030101 1998/09/11 16.60 MJ 030101 1998/09/12 9.240 MJ 030101 1998/09/13 6.267 MJ 030101 1998/09/14 4.795 MJ 030101 1998/09/15 3.670 MJ 030101 1998/09/16 2.983 MJ 030101 1998/09/17 2.560 MJ 030101 1998/09/18 2.210 MJ 030101 1998/09/19 1.910 MJ 030101 1998/09/20 1.708 MJ 030101 1998/09/21 1.577 MJ 030101 1998/09/22 1.442 MJ 030101 1998/09/23 1.313 MJ 030101 1998/09/24 1.245 MJ 030101 1998/09/25 1.199 MJ 030101 1998/09/26 1.127 MJ 030101 1998/09/27 1.314 MJ 030101 1998/09/28 1.592 MJ 030101 1998/09/29 2.006 MJ 030101 1998/09/30 2.278 MJ 030101 1998/10/01 3.776 MJ 030101 1998/10/02 10.52 MJ 030101 1998/10/03 9.618 MJ 030101 1998/10/04 6.265 MJ 030101 1998/10/05 4.308 MJ 030101 1998/10/06 3.246 MJ 030101 1998/10/07 2.701 MJ 030101 1998/10/08 3.908 MJ 030101 1998/10/09 8.223 MJ 030101 1998/10/10 7.989 MJ 030101 1998/10/11 6.427 MJ 030101 1998/10/12 5.616 MJ 030101 1998/10/13 4.721 MJ 030101 1998/10/14 4.045 MJ 030101 1998/10/15 4.191 MJ 030101 1998/10/16 5.880 MJ 030101 1998/10/17 5.747 MJ 030101 1998/10/18 4.827 MJ 030101 1998/10/19 3.899 MJ 030101 1998/10/20 3.544 MJ 030101 1998/10/21 3.155 MJ 030101 1998/10/22 2.928 MJ 030101 1998/10/23 2.717 MJ 030101 1998/10/24 2.533 MJ 030101 1998/10/25 2.422 MJ 030101 1998/10/26 2.250 MJ 030101 1998/10/27 2.109 MJ 030101 1998/10/28 2.467 MJ 030101 1998/10/29 8.626 MJ 030101 1998/10/30 11.00 MJ 030101 1998/10/31 8.532 MJ 030101 1998/11/01 6.799 MJ 030101 1998/11/02 5.688 MJ 030101 1998/11/03 6.919 MJ 030101 1998/11/04 8.675 MJ 030101 1998/11/05 7.966 MJ 030101 1998/11/06 6.721 MJ 030101 1998/11/07 5.756 MJ 030101 1998/11/08 5.238 MJ 030101 1998/11/09 4.812 MJ 030101 1998/11/10 4.413 MJ 030101 1998/11/11 6.866 MJ 030101 1998/11/12 15.99 MJ 030101 1998/11/13 13.36 MJ 030101 1998/11/14 9.648 MJ 030101 1998/11/15 12.37 MJ 030101 1998/11/16 21.60 MJ 030101 1998/11/17 15.49 MJ 030101 1998/11/18 10.02 MJ 030101 1998/11/19 7.883 MJ 030101 1998/11/20 7.416 MJ 030101 1998/11/21 9.170 MJ 030101 1998/11/22 10.10 MJ 030101 1998/11/23 8.889 MJ 030101 1998/11/24 7.482 MJ 030101 1998/11/25 6.879 MJ 030101 1998/11/26 6.316 MJ 030101 1998/11/27 20.65 MJ 030101 1998/11/28 27.96 MJ 030101 1998/11/29 20.22 MJ 030101 1998/11/30 14.69 MJ 030101 1998/12/01 19.29 MJ 030101 1998/12/02 19.61 MJ 030101 1998/12/03 16.45 MJ 030101 1998/12/04 16.55 MJ 030101 1998/12/05 15.31 MJ 030101 1998/12/06 15.34 MJ 030101 1998/12/07 25.84 MJ 030101 1998/12/08 28.49 MJ 030101 1998/12/09 19.30 MJ 030101 1998/12/10 12.89 MJ 030101 1998/12/11 10.28 MJ 030101 1998/12/12 8.717 MJ 030101 1998/12/13 7.870 MJ 030101 1998/12/14 7.106 MJ 030101 1998/12/15 5.698 MJ 030101 1998/12/16 5.418 R 030101 1998/12/17 4.846 R 030101 1998/12/18 4.504 R 030101 1998/12/19 4.162 R 030101 1998/12/20 3.914 MJ 030101 1998/12/21 4.176 MJ 030101 1998/12/22 9.005 R 030101 1998/12/23 7.576 R 030101 1998/12/24 6.234 R 030101 1998/12/25 5.470 R 030101 1998/12/26 4.922 R 030101 1998/12/27 4.644 R 030101 1998/12/28 4.440 R 030101 1998/12/29 4.248 R 030101 1998/12/30 4.079 R 030101 1998/12/31 3.935 R 030101 1999/01/01 3.731 R 030101 1999/01/02 3.628 R 030101 1999/01/03 3.524 R 030101 1999/01/04 3.393 R 030101 1999/01/05 3.282 R 030101 1999/01/06 3.183 R 030101 1999/01/07 3.090 R 030101 1999/01/08 3.012 R 030101 1999/01/09 2.953 R 030101 1999/01/10 2.870 R 030101 1999/01/11 2.821 R 030101 1999/01/12 2.764 R 030101 1999/01/13 2.728 R 030101 1999/01/14 2.692 R 030101 1999/01/15 2.718 R 030101 1999/01/16 3.317 R 030101 1999/01/17 5.198 MJ 030101 1999/01/18 6.692 MJ 030101 1999/01/19 10.34 MJ 030101 1999/01/20 17.36 MJ 030101 1999/01/21 19.29 MJ 030101 1999/01/22 16.59 MJ 030101 1999/01/23 12.49 MJ 030101 1999/01/24 18.73 MJ 030101 1999/01/25 46.69 MJ 030101 1999/01/26 41.85 MJ 030101 1999/01/27 33.14 MJ 030101 1999/01/28 24.96 MJ 030101 1999/01/29 18.15 MJ 030101 1999/01/30 14.73 MJ 030101 1999/01/31 13.60 R 030101 1999/02/01 12.00 R 030101 1999/02/02 15.12 MJ 030101 1999/02/03 8.058 MJ 030101 1999/02/04 5.755 MJ 030101 1999/02/05 5.168 R 030101 1999/02/06 4.679 R 030101 1999/02/07 4.264 R 030101 1999/02/08 4.016 R 030101 1999/02/09 3.719 R 030101 1999/02/10 3.528 R 030101 1999/02/11 3.303 R 030101 1999/02/12 3.125 R 030101 1999/02/13 2.948 R 030101 1999/02/14 2.797 R 030101 1999/02/15 2.681 R 030101 1999/02/16 2.554 R 030101 1999/02/17 2.461 R 030101 1999/02/18 2.380 R 030101 1999/02/19 2.314 R 030101 1999/02/20 2.249 R 030101 1999/02/21 2.195 R 030101 1999/02/22 2.142 R 030101 1999/02/23 2.094 R 030101 1999/02/24 2.053 R 030101 1999/02/25 1.981 R 030101 1999/02/26 1.972 R 030101 1999/02/27 1.932 R 030101 1999/02/28 2.055 R 030101 1999/03/01 2.370 R 030101 1999/03/02 3.180 R 030101 1999/03/03 8.152 MJ 030101 1999/03/04 13.11 MJ 030101 1999/03/05 31.03 MJ 030101 1999/03/06 24.58 MJ 030101 1999/03/07 17.47 MJ 030101 1999/03/08 12.14 MJ 030101 1999/03/09 9.107 MJ 030101 1999/03/10 9.453 MJ 030101 1999/03/11 5.337 MJ 030101 1999/03/12 5.080 MJ 030101 1999/03/13 3.897 MJ 030101 1999/03/14 3.518 MJ 030101 1999/03/15 3.377 MJ 030101 1999/03/16 3.227 MJ 030101 1999/03/17 3.325 MJ 030101 1999/03/18 4.246 MJ 030101 1999/03/19 7.032 MJ 030101 1999/03/20 9.812 MJ 030101 1999/03/21 9.105 MJ 030101 1999/03/22 10.63 MJ 030101 1999/03/23 27.43 MJ 030101 1999/03/24 26.76 MJ 030101 1999/03/25 28.03 MJ 030101 1999/03/26 22.48 MJ 030101 1999/03/27 19.13 MJ 030101 1999/03/28 23.63 MJ 030101 1999/03/29 34.58 MJ 030101 1999/03/30 43.44 MJ 030101 1999/03/31 45.16 MJ 030101 1999/04/01 36.24 MJ 030101 1999/04/02 29.05 MJ 030101 1999/04/03 30.25 MJ 030101 1999/04/04 30.34 MJ 030101 1999/04/05 27.94 MJ 030101 1999/04/06 28.71 MJ 030101 1999/04/07 40.85 MJ 030101 1999/04/08 51.88 MJ 030101 1999/04/09 60.38 MJ 030101 1999/04/10 46.51 MJ 030101 1999/04/11 29.71 MJ 030101 1999/04/12 21.62 MJ 030101 1999/04/13 17.63 MJ 030101 1999/04/14 14.54 MJ 030101 1999/04/15 12.21 MJ 030101 1999/04/16 11.10 MJ 030101 1999/04/17 11.62 MJ 030101 1999/04/18 13.49 MJ 030101 1999/04/19 13.69 MJ 030101 1999/04/20 12.33 MJ 030101 1999/04/21 11.22 MJ 030101 1999/04/22 10.37 MJ 030101 1999/04/23 9.235 MJ 030101 1999/04/24 7.790 MJ 030101 1999/04/25 6.549 MJ 030101 1999/04/26 5.928 MJ 030101 1999/04/27 6.517 MJ 030101 1999/04/28 6.728 MJ 030101 1999/04/29 5.942 MJ 030101 1999/04/30 4.983 MJ 030101 1999/05/01 4.364 MJ 030101 1999/05/02 3.904 MJ 030101 1999/05/03 3.494 MJ 030101 1999/05/04 2.677 MJ 030101 1999/05/05 2.370 MJ 030101 1999/05/06 2.584 MJ 030101 1999/05/07 2.580 MJ 030101 1999/05/08 2.447 MJ 030101 1999/05/09 2.277 MJ 030101 1999/05/10 2.134 MJ 030101 1999/05/11 2.010 MJ 030101 1999/05/12 1.833 MJ 030101 1999/05/13 1.667 MJ 030101 1999/05/14 1.558 MJ 030101 1999/05/15 1.425 MJ 030101 1999/05/16 1.293 MJ 030101 1999/05/17 1.186 MJ 030101 1999/05/18 1.075 MJ 030101 1999/05/19 1.479 MJ 030101 1999/05/20 6.274 MJ 030101 1999/05/21 8.462 MJ 030101 1999/05/22 5.592 MJ 030101 1999/05/23 3.661 MJ 030101 1999/05/24 2.987 MJ 030101 1999/05/25 3.354 MJ 030101 1999/05/26 5.374 MJ 030101 1999/05/27 9.365 MJ 030101 1999/05/28 9.152 MJ 030101 1999/05/29 6.632 MJ 030101 1999/05/30 4.385 MJ 030101 1999/05/31 3.164 MJ 030101 1999/06/01 2.402 MJ 030101 1999/06/02 2.383 MJ 030101 1999/06/03 10.73 MJ 030101 1999/06/04 17.84 MJ 030101 1999/06/05 12.05 MJ 030101 1999/06/06 7.264 MJ 030101 1999/06/07 10.13 MJ 030101 1999/06/08 114.9 MJ 030101 1999/06/09 107.7 MJ 030101 1999/06/10 50.47 MJ 030101 1999/06/11 23.78 MJ 030101 1999/06/12 11.56 MJ 030101 1999/06/13 6.838 MJ 030101 1999/06/14 4.424 MJ 030101 1999/06/15 2.798 MJ 030101 1999/06/16 2.685 MJ 030101 1999/06/17 2.367 MJ 030101 1999/06/18 2.035 MJ 030101 1999/06/19 1.805 MJ 030101 1999/06/20 1.534 MJ 030101 1999/06/21 1.339 MJ 030101 1999/06/22 1.195 MJ 030101 1999/06/23 1.085 MJ 030101 1999/06/24 0.9738 MJ 030101 1999/06/25 1.225 MJ 030101 1999/06/26 1.290 MJ 030101 1999/06/27 1.323 MJ 030101 1999/06/28 3.564 MJ 030101 1999/06/29 16.49 MJ 030101 1999/06/30 14.39 MJ 030101 1999/07/01 8.294 MJ 030101 1999/07/02 10.34 MJ 030101 1999/07/03 15.55 MJ 030101 1999/07/04 9.285 MJ 030101 1999/07/05 7.614 MJ 030101 1999/07/06 7.730 MJ 030101 1999/07/07 6.969 MJ 030101 1999/07/08 10.08 MJ 030101 1999/07/09 13.76 MJ 030101 1999/07/10 10.28 MJ 030101 1999/07/11 9.122 MJ 030101 1999/07/12 7.670 MJ 030101 1999/07/13 5.744 MJ 030101 1999/07/14 4.077 MJ 030101 1999/07/15 3.067 MJ 030101 1999/07/16 2.435 MJ 030101 1999/07/17 1.980 MJ 030101 1999/07/18 1.768 MJ 030101 1999/07/19 1.525 MJ 030101 1999/07/20 1.305 MJ 030101 1999/07/21 1.134 MJ 030101 1999/07/22 1.007 MJ 030101 1999/07/23 0.9119 MJ 030101 1999/07/24 1.002 MJ 030101 1999/07/25 1.379 MJ 030101 1999/07/26 1.503 MJ 030101 1999/07/27 1.574 MJ 030101 1999/07/28 1.457 MJ 030101 1999/07/29 1.293 MJ 030101 1999/07/30 1.121 MJ 030101 1999/07/31 1.008 MJ 030101 1999/08/01 1.068 MJ 030101 1999/08/02 0.9282 MJ 030101 1999/08/03 0.7738 MJ 030101 1999/08/04 0.7443 MJ 030101 1999/08/05 0.7753 MJ 030101 1999/08/06 0.7799 MJ 030101 1999/08/07 0.8443 MJ 030101 1999/08/08 1.342 MJ 030101 1999/08/09 2.288 MJ 030101 1999/08/10 3.267 MJ 030101 1999/08/11 2.701 MJ 030101 1999/08/12 1.995 MJ 030101 1999/08/13 1.846 MJ 030101 1999/08/14 48.61 MJ 030101 1999/08/15 70.66 MJ 030101 1999/08/16 33.55 MJ 030101 1999/08/17 14.84 MJ 030101 1999/08/18 10.22 MJ 030101 1999/08/19 8.940 MJ 030101 1999/08/20 6.183 MJ 030101 1999/08/21 4.202 MJ 030101 1999/08/22 3.133 MJ 030101 1999/08/23 2.558 MJ 030101 1999/08/24 2.165 MJ 030101 1999/08/25 1.835 MJ 030101 1999/08/26 1.563 MJ 030101 1999/08/27 1.360 MJ 030101 1999/08/28 1.178 MJ 030101 1999/08/29 1.013 MJ 030101 1999/08/30 0.9047 MJ 030101 1999/08/31 0.820 MJ 030101 1999/09/01 0.7623 MJ 030101 1999/09/02 0.6991 MJ 030101 1999/09/03 0.6521 MJ 030101 1999/09/04 0.6029 MJ 030101 1999/09/05 0.5559 MJ 030101 1999/09/06 0.5444 MJ 030101 1999/09/07 0.5738 MJ 030101 1999/09/08 0.8151 MJ 030101 1999/09/09 0.803 MJ 030101 1999/09/10 1.224 MJ 030101 1999/09/11 2.142 MJ 030101 1999/09/12 2.681 MJ 030101 1999/09/13 2.231 MJ 030101 1999/09/14 1.743 MJ 030101 1999/09/15 1.610 MJ 030101 1999/09/16 1.497 MJ 030101 1999/09/17 40.83 MJ 030101 1999/09/18 103.8 MJ 030101 1999/09/19 56.09 MJ 030101 1999/09/20 25.42 MJ 030101 1999/09/21 24.59 MJ 030101 1999/09/22 36.65 MJ 030101 1999/09/23 35.30 MJ 030101 1999/09/24 28.02 MJ 030101 1999/09/25 17.73 MJ 030101 1999/09/26 11.47 MJ 030101 1999/09/27 8.158 MJ 030101 1999/09/28 6.310 MJ 030101 1999/09/29 5.150 MJ 030101 1999/09/30 5.372 MJ 030101 1999/10/01 15.83 MJ 030101 1999/10/02 14.25 MJ 030101 1999/10/03 9.592 MJ 030101 1999/10/04 7.958 MJ 030101 1999/10/05 12.13 MJ 030101 1999/10/06 11.64 MJ 030101 1999/10/07 9.792 MJ 030101 1999/10/08 7.955 MJ 030101 1999/10/09 6.695 MJ 030101 1999/10/10 6.950 MJ 030101 1999/10/11 9.549 MJ 030101 1999/10/12 13.51 MJ 030101 1999/10/13 10.99 MJ 030101 1999/10/14 11.53 MJ 030101 1999/10/15 19.00 MJ 030101 1999/10/16 14.51 MJ 030101 1999/10/17 10.67 MJ 030101 1999/10/18 11.91 MJ 030101 1999/10/19 13.63 MJ 030101 1999/10/20 10.74 MJ 030101 1999/10/21 8.850 MJ 030101 1999/10/22 7.946 MJ 030101 1999/10/23 21.74 MJ 030101 1999/10/24 88.41 MJ 030101 1999/10/25 76.34 MJ 030101 1999/10/26 40.81 MJ 030101 1999/10/27 26.29 MJ 030101 1999/10/28 18.33 MJ 030101 1999/10/29 13.19 MJ 030101 1999/10/30 10.44 MJ 030101 1999/10/31 8.886 MJ 030101 1999/11/01 9.803 MJ 030101 1999/11/02 10.07 MJ 030101 1999/11/03 8.518 MJ 030101 1999/11/04 6.866 MJ 030101 1999/11/05 6.148 MJ 030101 1999/11/06 5.250 MJ 030101 1999/11/07 4.685 MJ 030101 1999/11/08 4.252 MJ 030101 1999/11/09 3.950 MJ 030101 1999/11/10 3.726 MJ 030101 1999/11/11 3.572 MJ 030101 1999/11/12 3.174 MJ 030101 1999/11/13 3.350 MJ 030101 1999/11/14 4.633 MJ 030101 1999/11/15 18.22 MJ 030101 1999/11/16 20.63 MJ 030101 1999/11/17 13.94 MJ 030101 1999/11/18 11.78 MJ 030101 1999/11/19 10.58 MJ 030101 1999/11/20 13.15 MJ 030101 1999/11/21 30.81 MJ 030101 1999/11/22 40.71 MJ 030101 1999/11/23 36.84 MJ 030101 1999/11/24 30.46 MJ 030101 1999/11/25 22.17 MJ 030101 1999/11/26 18.91 MJ 030101 1999/11/27 50.36 MJ 030101 1999/11/28 56.54 MJ 030101 1999/11/29 34.70 MJ 030101 1999/11/30 21.30 MJ 030101 1999/12/01 12.34 MJ 030101 1999/12/02 8.486 MJ 030101 1999/12/03 7.742 MJ 030101 1999/12/04 8.783 MJ 030101 1999/12/05 13.40 MJ 030101 1999/12/06 16.07 MJ 030101 1999/12/07 17.17 MJ 030101 1999/12/08 14.04 MJ 030101 1999/12/09 10.89 MJ 030101 1999/12/10 9.265 MJ 030101 1999/12/11 13.08 MJ 030101 1999/12/12 15.01 MJ 030101 1999/12/13 12.24 MJ 030101 1999/12/14 10.30 MJ 030101 1999/12/15 8.819 MJ 030101 1999/12/16 8.409 MJ 030101 1999/12/17 10.04 MJ 030101 1999/12/18 8.906 MJ 030101 1999/12/19 7.598 MJ 030101 1999/12/20 7.166 MJ 030101 1999/12/21 18.53 MJ 030101 1999/12/22 24.62 MJ 030101 1999/12/23 16.52 MJ 030101 1999/12/24 11.58 MJ 030101 1999/12/25 10.63 MJ 030101 1999/12/26 7.856 R 030101 1999/12/27 5.642 R 030101 1999/12/28 4.577 R 030101 1999/12/29 4.122 R 030101 1999/12/30 3.759 R 030101 1999/12/31 3.602 R 030101 2000/01/01 3.457 R 030101 2000/01/02 3.302 R 030101 2000/01/03 3.218 R 030101 2000/01/04 5.471 R 030101 2000/01/05 11.20 R 030101 2000/01/06 8.283 R 030101 2000/01/07 6.548 R 030101 2000/01/08 4.834 R 030101 2000/01/09 4.088 R 030101 2000/01/10 3.741 R 030101 2000/01/11 4.794 R 030101 2000/01/12 6.445 R 030101 2000/01/13 7.914 R 030101 2000/01/14 6.545 R 030101 2000/01/15 5.601 R 030101 2000/01/16 4.688 R 030101 2000/01/17 4.114 R 030101 2000/01/18 3.825 R 030101 2000/01/19 3.561 R 030101 2000/01/20 3.391 R 030101 2000/01/21 3.206 R 030101 2000/01/22 3.048 R 030101 2000/01/23 2.963 R 030101 2000/01/24 2.854 R 030101 2000/01/25 2.774 R 030101 2000/01/26 2.674 R 030101 2000/01/27 2.590 R 030101 2000/01/28 2.514 R 030101 2000/01/29 2.448 R 030101 2000/01/30 2.388 R 030101 2000/01/31 2.345 R 030101 2000/02/01 2.282 J 030101 2000/02/02 2.218 R 030101 2000/02/03 2.169 R 030101 2000/02/04 2.128 R 030101 2000/02/05 2.073 R 030101 2000/02/06 2.030 R 030101 2000/02/07 1.997 R 030101 2000/02/08 1.951 R 030101 2000/02/09 1.924 R 030101 2000/02/10 1.883 R 030101 2000/02/11 1.841 R 030101 2000/02/12 1.801 R 030101 2000/02/13 1.760 R 030101 2000/02/14 1.726 R 030101 2000/02/15 1.702 R 030101 2000/02/16 1.667 R 030101 2000/02/17 1.634 R 030101 2000/02/18 1.593 R 030101 2000/02/19 1.565 R 030101 2000/02/20 1.546 R 030101 2000/02/21 1.525 R 030101 2000/02/22 1.493 R 030101 2000/02/23 1.604 R 030101 2000/02/24 1.701 R 030101 2000/02/25 1.907 R 030101 2000/02/26 2.301 R 030101 2000/02/27 2.702 R 030101 2000/02/28 3.611 R 030101 2000/02/29 44.77 MJ 030101 2000/03/01 41.67 MJ 030101 2000/03/02 36.85 MJ 030101 2000/03/03 32.46 MJ 030101 2000/03/04 26.12 MJ 030101 2000/03/05 19.96 MJ 030101 2000/03/06 15.16 MJ 030101 2000/03/07 12.24 MJ 030101 2000/03/08 12.23 MJ 030101 2000/03/09 19.00 MJ 030101 2000/03/10 39.19 MJ 030101 2000/03/11 37.54 MJ 030101 2000/03/12 28.02 MJ 030101 2000/03/13 18.73 MJ 030101 2000/03/14 12.62 MJ 030101 2000/03/15 10.81 MJ 030101 2000/03/16 25.00 MJ 030101 2000/03/17 46.67 MJ 030101 2000/03/18 36.72 MJ 030101 2000/03/19 25.58 MJ 030101 2000/03/20 19.53 MJ 030101 2000/03/21 19.23 MJ 030101 2000/03/22 26.16 MJ 030101 2000/03/23 35.69 MJ 030101 2000/03/24 46.38 MJ 030101 2000/03/25 48.88 MJ 030101 2000/03/26 49.88 MJ 030101 2000/03/27 48.61 MJ 030101 2000/03/28 52.18 MJ 030101 2000/03/29 76.85 MJ 030101 2000/03/30 66.63 MJ 030101 2000/03/31 44.69 MJ 030101 2000/04/01 33.16 MJ 030101 2000/04/02 32.04 MJ 030101 2000/04/03 36.58 MJ 030101 2000/04/04 52.65 MJ 030101 2000/04/05 72.79 MJ 030101 2000/04/06 48.29 MJ 030101 2000/04/07 31.80 MJ 030101 2000/04/08 37.29 MJ 030101 2000/04/09 64.35 MJ 030101 2000/04/10 67.05 MJ 030101 2000/04/11 43.42 MJ 030101 2000/04/12 30.01 MJ 030101 2000/04/13 22.33 MJ 030101 2000/04/14 20.23 MJ 030101 2000/04/15 22.09 MJ 030101 2000/04/16 24.38 MJ 030101 2000/04/17 21.13 MJ 030101 2000/04/18 15.60 MJ 030101 2000/04/19 12.31 MJ 030101 2000/04/20 11.02 MJ 030101 2000/04/21 10.39 MJ 030101 2000/04/22 10.32 MJ 030101 2000/04/23 13.43 MJ 030101 2000/04/24 30.15 MJ 030101 2000/04/25 41.78 MJ 030101 2000/04/26 30.65 MJ 030101 2000/04/27 20.07 MJ 030101 2000/04/28 14.68 MJ 030101 2000/04/29 13.21 MJ 030101 2000/04/30 10.86 MJ 030101 2000/05/01 8.886 MJ 030101 2000/05/02 8.320 MJ 030101 2000/05/03 7.886 MJ 030101 2000/05/04 6.629 MJ 030101 2000/05/05 5.874 MJ 030101 2000/05/06 5.441 MJ 030101 2000/05/07 5.981 MJ 030101 2000/05/08 9.632 MJ 030101 2000/05/09 34.01 MJ 030101 2000/05/10 64.28 MJ 030101 2000/05/11 85.69 MJ 030101 2000/05/12 67.62 MJ 030101 2000/05/13 36.65 MJ 030101 2000/05/14 23.99 MJ 030101 2000/05/15 17.51 MJ 030101 2000/05/16 12.07 MJ 030101 2000/05/17 9.176 MJ 030101 2000/05/18 17.57 MJ 030101 2000/05/19 50.84 MJ 030101 2000/05/20 35.55 MJ 030101 2000/05/21 20.50 MJ 030101 2000/05/22 12.55 MJ 030101 2000/05/23 9.230 MJ 030101 2000/05/24 8.382 MJ 030101 2000/05/25 15.52 MJ 030101 2000/05/26 33.46 MJ 030101 2000/05/27 40.88 MJ 030101 2000/05/28 31.53 MJ 030101 2000/05/29 19.65 MJ 030101 2000/05/30 12.29 MJ 030101 2000/05/31 8.720 MJ 030101 2000/06/01 6.820 MJ 030101 2000/06/02 5.667 MJ 030101 2000/06/03 5.020 MJ 030101 2000/06/04 4.626 MJ 030101 2000/06/05 4.081 MJ 030101 2000/06/06 3.616 MJ 030101 2000/06/07 3.311 MJ 030101 2000/06/08 3.182 MJ 030101 2000/06/09 4.238 MJ 030101 2000/06/10 5.213 MJ 030101 2000/06/11 10.75 MJ 030101 2000/06/12 19.21 MJ 030101 2000/06/13 12.23 MJ 030101 2000/06/14 7.399 MJ 030101 2000/06/15 5.408 MJ 030101 2000/06/16 4.383 MJ 030101 2000/06/17 5.318 MJ 030101 2000/06/18 6.424 MJ 030101 2000/06/19 5.084 MJ 030101 2000/06/20 4.067 MJ 030101 2000/06/21 3.240 MJ 030101 2000/06/22 4.017 MJ 030101 2000/06/23 6.033 MJ 030101 2000/06/24 5.430 MJ 030101 2000/06/25 6.429 MJ 030101 2000/06/26 29.82 MJ 030101 2000/06/27 31.68 MJ 030101 2000/06/28 30.78 MJ 030101 2000/06/29 17.57 MJ 030101 2000/06/30 10.77 MJ 030101 2000/07/01 13.14 MJ 030101 2000/07/02 9.899 MJ 030101 2000/07/03 7.797 MJ 030101 2000/07/04 9.855 MJ 030101 2000/07/05 9.379 MJ 030101 2000/07/06 7.102 MJ 030101 2000/07/07 5.016 MJ 030101 2000/07/08 3.688 MJ 030101 2000/07/09 3.041 MJ 030101 2000/07/10 2.924 MJ 030101 2000/07/11 3.085 MJ 030101 2000/07/12 2.884 MJ 030101 2000/07/13 2.398 MJ 030101 2000/07/14 2.073 MJ 030101 2000/07/15 2.063 MJ 030101 2000/07/16 2.055 MJ 030101 2000/07/17 1.885 MJ 030101 2000/07/18 2.246 MJ 030101 2000/07/19 2.713 MJ 030101 2000/07/20 2.639 MJ 030101 2000/07/21 2.165 MJ 030101 2000/07/22 1.891 MJ 030101 2000/07/23 1.712 MJ 030101 2000/07/24 1.635 MJ 030101 2000/07/25 1.504 MJ 030101 2000/07/26 1.293 MJ 030101 2000/07/27 1.138 MJ 030101 2000/07/28 1.041 MJ 030101 2000/07/29 0.9537 MJ 030101 2000/07/30 0.9493 MJ 030101 2000/07/31 0.8827 MJ 030101 2000/08/01 0.8065 MJ 030101 2000/08/02 0.9483 MJ 030101 2000/08/03 1.732 MJ 030101 2000/08/04 2.667 MJ 030101 2000/08/05 2.215 MJ 030101 2000/08/06 1.726 MJ 030101 2000/08/07 1.462 MJ 030101 2000/08/08 1.331 MJ 030101 2000/08/09 1.680 MJ 030101 2000/08/10 1.650 MJ 030101 2000/08/11 1.638 MJ 030101 2000/08/12 1.446 MJ 030101 2000/08/13 1.206 MJ 030101 2000/08/14 1.046 MJ 030101 2000/08/15 0.9448 MJ 030101 2000/08/16 3.131 MJ 030101 2000/08/17 13.73 MJ 030101 2000/08/18 15.95 MJ 030101 2000/08/19 8.826 MJ 030101 2000/08/20 5.529 MJ 030101 2000/08/21 5.039 MJ 030101 2000/08/22 4.616 MJ 030101 2000/08/23 3.893 MJ 030101 2000/08/24 9.340 MJ 030101 2000/08/25 12.81 MJ 030101 2000/08/26 8.576 MJ 030101 2000/08/27 6.388 MJ 030101 2000/08/28 7.695 MJ 030101 2000/08/29 6.020 MJ 030101 2000/08/30 4.213 MJ 030101 2000/08/31 3.128 MJ 030101 2000/09/01 2.474 MJ 030101 2000/09/02 4.843 MJ 030101 2000/09/03 12.07 MJ 030101 2000/09/04 9.957 MJ 030101 2000/09/05 6.351 MJ 030101 2000/09/06 4.242 MJ 030101 2000/09/07 3.149 MJ 030101 2000/09/08 2.522 MJ 030101 2000/09/09 2.148 MJ 030101 2000/09/10 1.905 MJ 030101 2000/09/11 1.778 MJ 030101 2000/09/12 1.862 MJ 030101 2000/09/13 3.910 MJ 030101 2000/09/14 5.389 MJ 030101 2000/09/15 9.094 MJ 030101 2000/09/16 31.10 MJ 030101 2000/09/17 25.28 MJ 030101 2000/09/18 16.64 MJ 030101 2000/09/19 12.06 MJ 030101 2000/09/20 8.216 MJ 030101 2000/09/21 5.819 MJ 030101 2000/09/22 4.749 MJ 030101 2000/09/23 4.300 MJ 030101 2000/09/24 13.91 MJ 030101 2000/09/25 24.99 MJ 030101 2000/09/26 15.40 MJ 030101 2000/09/27 9.240 MJ 030101 2000/09/28 7.477 MJ 030101 2000/09/29 6.857 MJ 030101 2000/09/30 5.655 MJ 030101 2000/10/01 4.695 MJ 030101 2000/10/02 3.960 MJ 030101 2000/10/03 3.412 J 030101 2000/10/04 3.408 MJ 030101 2000/10/05 3.484 MJ 030101 2000/10/06 3.384 MJ 030101 2000/10/07 3.518 MJ 030101 2000/10/08 3.812 MJ 030101 2000/10/09 3.724 MJ 030101 2000/10/10 3.770 MJ 030101 2000/10/11 7.363 MJ 030101 2000/10/12 18.03 MJ 030101 2000/10/13 16.98 MJ 030101 2000/10/14 12.58 MJ 030101 2000/10/15 11.06 MJ 030101 2000/10/16 9.811 MJ 030101 2000/10/17 7.592 MJ 030101 2000/10/18 7.275 MJ 030101 2000/10/19 14.40 MJ 030101 2000/10/20 13.38 MJ 030101 2000/10/21 9.717 MJ 030101 2000/10/22 7.487 MJ 030101 2000/10/23 5.999 MJ 030101 2000/10/24 5.004 MJ 030101 2000/10/25 4.517 MJ 030101 2000/10/26 4.188 MJ 030101 2000/10/27 4.164 MJ 030101 2000/10/28 4.293 MJ 030101 2000/10/29 3.952 MJ 030101 2000/10/30 4.006 MJ 030101 2000/10/31 4.675 MJ 030101 2000/11/01 6.173 MJ 030101 2000/11/02 6.582 MJ 030101 2000/11/03 6.030 MJ 030101 2000/11/04 5.336 MJ 030101 2000/11/05 4.941 MJ 030101 2000/11/06 5.179 MJ 030101 2000/11/07 5.881 MJ 030101 2000/11/08 6.036 MJ 030101 2000/11/09 5.553 MJ 030101 2000/11/10 6.056 MJ 030101 2000/11/11 19.76 MJ 030101 2000/11/12 23.47 MJ 030101 2000/11/13 16.38 MJ 030101 2000/11/14 11.82 MJ 030101 2000/11/15 20.25 MJ 030101 2000/11/16 23.90 MJ 030101 2000/11/17 16.55 MJ 030101 2000/11/18 12.29 MJ 030101 2000/11/19 9.840 MJ 030101 2000/11/20 8.160 MJ 030101 2000/11/21 7.207 MJ 030101 2000/11/22 6.713 MJ 030101 2000/11/23 5.871 MJ 030101 2000/11/24 5.052 MJ 030101 2000/11/25 4.574 MJ 030101 2000/11/26 3.925 R 030101 2000/11/27 16.62 MJ 030101 2000/11/28 30.28 MJ 030101 2000/11/29 24.97 MJ 030101 2000/11/30 20.23 MJ 030101 2000/12/01 16.37 MJ 030101 2000/12/02 11.69 MJ 030101 2000/12/03 8.154 MJ 030101 2000/12/04 6.226 MJ 030101 2000/12/05 5.453 MJ 030101 2000/12/06 4.998 MJ 030101 2000/12/07 4.552 R 030101 2000/12/08 4.056 R 030101 2000/12/09 3.616 R 030101 2000/12/10 3.295 R 030101 2000/12/11 2.987 R 030101 2000/12/12 2.771 R 030101 2000/12/13 2.610 R 030101 2000/12/14 2.459 R 030101 2000/12/15 2.342 R 030101 2000/12/16 2.281 R 030101 2000/12/17 14.12 MJ 030101 2000/12/18 74.05 MJ 030101 2000/12/19 64.44 MJ 030101 2000/12/20 41.47 MJ 030101 2000/12/21 27.42 MJ 030101 2000/12/22 18.98 MJ 030101 2000/12/23 14.49 MJ 030101 2000/12/24 12.60 MJ 030101 2000/12/25 10.90 R 030101 2000/12/26 8.611 R 030101 2000/12/27 7.622 R 030101 2000/12/28 6.715 R 030101 2000/12/29 5.844 R 030101 2000/12/30 5.474 R 030101 2000/12/31 4.981 R 030101 2001/01/01 4.756 R 030101 2001/01/02 4.574 R 030101 2001/01/03 4.417 R 030101 2001/01/04 4.278 R 030101 2001/01/05 4.164 R 030101 2001/01/06 4.039 R 030101 2001/01/07 3.877 R 030101 2001/01/08 3.771 R 030101 2001/01/09 3.657 R 030101 2001/01/10 3.564 R 030101 2001/01/11 3.473 R 030101 2001/01/12 3.370 R 030101 2001/01/13 3.235 R 030101 2001/01/14 3.143 R 030101 2001/01/15 3.039 R 030101 2001/01/16 2.963 R 030101 2001/01/17 2.875 R 030101 2001/01/18 2.792 R 030101 2001/01/19 2.726 R 030101 2001/01/20 2.669 R 030101 2001/01/21 2.598 R 030101 2001/01/22 2.527 R 030101 2001/01/23 2.491 J 030101 2001/01/24 2.428 R 030101 2001/01/25 2.375 R 030101 2001/01/26 2.321 R 030101 2001/01/27 2.257 R 030101 2001/01/28 2.202 R 030101 2001/01/29 2.142 R 030101 2001/01/30 2.072 R 030101 2001/01/31 2.019 R 030101 2001/02/01 1.959 R 030101 2001/02/02 1.906 R 030101 2001/02/03 1.861 R 030101 2001/02/04 1.815 R 030101 2001/02/05 1.764 R 030101 2001/02/06 1.731 R 030101 2001/02/07 1.683 R 030101 2001/02/08 1.650 R 030101 2001/02/09 1.611 R 030101 2001/02/10 4.961 R 030101 2001/02/11 20.25 MJ 030101 2001/02/12 16.00 R 030101 2001/02/13 13.00 R 030101 2001/02/14 11.00 R 030101 2001/02/15 9.616 R 030101 2001/02/16 8.750 R 030101 2001/02/17 8.093 R 030101 2001/02/18 7.553 R 030101 2001/02/19 6.709 R 030101 2001/02/20 6.641 R 030101 2001/02/21 6.326 R 030101 2001/02/22 6.011 R 030101 2001/02/23 5.647 R 030101 2001/02/24 5.317 R 030101 2001/02/25 5.022 R 030101 2001/02/26 4.715 R 030101 2001/02/27 4.456 R 030101 2001/02/28 4.242 R 030101 2001/03/01 3.928 R 030101 2001/03/02 3.807 R 030101 2001/03/03 3.705 R 030101 2001/03/04 3.596 R 030101 2001/03/05 3.481 R 030101 2001/03/06 3.398 J 030101 2001/03/07 3.194 R 030101 2001/03/08 3.163 R 030101 2001/03/09 3.112 R 030101 2001/03/10 3.046 R 030101 2001/03/11 2.991 R 030101 2001/03/12 2.943 R 030101 2001/03/13 2.884 R 030101 2001/03/14 2.820 R 030101 2001/03/15 2.790 R 030101 2001/03/16 2.735 R 030101 2001/03/17 2.689 R 030101 2001/03/18 2.652 R 030101 2001/03/19 2.611 R 030101 2001/03/20 2.652 R 030101 2001/03/21 3.047 R 030101 2001/03/22 3.440 R 030101 2001/03/23 3.881 R 030101 2001/03/24 3.726 R 030101 2001/03/25 3.551 R 030101 2001/03/26 3.450 R 030101 2001/03/27 3.333 R 030101 2001/03/28 3.235 R 030101 2001/03/29 3.192 R 030101 2001/03/30 3.152 R 030101 2001/03/31 3.120 R 030101 2001/04/01 3.094 R 030101 2001/04/02 3.066 R 030101 2001/04/03 3.049 R 030101 2001/04/04 3.011 R 030101 2001/04/05 3.174 R 030101 2001/04/06 4.005 R 030101 2001/04/07 5.536 R 030101 2001/04/08 7.607 R 030101 2001/04/09 14.02 MJ 030101 2001/04/10 23.06 MJ 030101 2001/04/11 35.28 MJ 030101 2001/04/12 51.76 MJ 030101 2001/04/13 91.19 MJ 030101 2001/04/14 116.2 MJ 030101 2001/04/15 96.91 MJ 030101 2001/04/16 78.79 MJ 030101 2001/04/17 71.95 MJ 030101 2001/04/18 63.16 MJ 030101 2001/04/19 52.98 MJ 030101 2001/04/20 49.15 MJ 030101 2001/04/21 61.88 MJ 030101 2001/04/22 95.21 MJ 030101 2001/04/23 112.2 MJ 030101 2001/04/24 95.43 MJ 030101 2001/04/25 85.60 MJ 030101 2001/04/26 53.55 MJ 030101 2001/04/27 33.47 MJ 030101 2001/04/28 24.68 MJ 030101 2001/04/29 18.17 MJ 030101 2001/04/30 14.45 MJ 030101 2001/05/01 14.11 MJ 030101 2001/05/02 12.89 MJ 030101 2001/05/03 11.20 MJ 030101 2001/05/04 9.634 MJ 030101 2001/05/05 8.761 MJ 030101 2001/05/06 7.992 MJ 030101 2001/05/07 6.404 MJ 030101 2001/05/08 5.202 MJ 030101 2001/05/09 4.283 MJ 030101 2001/05/10 3.769 MJ 030101 2001/05/11 3.279 MJ 030101 2001/05/12 3.085 MJ 030101 2001/05/13 3.742 MJ 030101 2001/05/14 4.316 MJ 030101 2001/05/15 3.762 J 030101 2001/05/16 3.001 MJ 030101 2001/05/17 2.493 MJ 030101 2001/05/18 2.399 MJ 030101 2001/05/19 5.857 MJ 030101 2001/05/20 11.44 MJ 030101 2001/05/21 8.099 MJ 030101 2001/05/22 5.298 MJ 030101 2001/05/23 3.653 MJ 030101 2001/05/24 2.735 MJ 030101 2001/05/25 2.178 MJ 030101 2001/05/26 1.881 MJ 030101 2001/05/27 1.741 MJ 030101 2001/05/28 1.952 MJ 030101 2001/05/29 3.162 MJ 030101 2001/05/30 6.715 MJ 030101 2001/05/31 9.198 MJ 030101 2001/06/01 10.08 MJ 030101 2001/06/02 8.004 MJ 030101 2001/06/03 14.42 MJ 030101 2001/06/04 29.09 MJ 030101 2001/06/05 44.30 MJ 030101 2001/06/06 36.28 MJ 030101 2001/06/07 22.97 MJ 030101 2001/06/08 12.74 MJ 030101 2001/06/09 7.769 MJ 030101 2001/06/10 5.464 MJ 030101 2001/06/11 4.181 MJ 030101 2001/06/12 3.379 MJ 030101 2001/06/13 2.658 MJ 030101 2001/06/14 2.411 MJ 030101 2001/06/15 2.085 MJ 030101 2001/06/16 1.820 MJ 030101 2001/06/17 1.844 MJ 030101 2001/06/18 1.664 MJ 030101 2001/06/19 1.570 MJ 030101 2001/06/20 1.415 MJ 030101 2001/06/21 1.300 MJ 030101 2001/06/22 1.282 MJ 030101 2001/06/23 1.608 MJ 030101 2001/06/24 2.859 MJ 030101 2001/06/25 3.634 MJ 030101 2001/06/26 3.023 MJ 030101 2001/06/27 2.228 MJ 030101 2001/06/28 1.717 MJ 030101 2001/06/29 1.476 MJ 030101 2001/06/30 2.134 MJ 030101 2001/07/01 8.858 MJ 030101 2001/07/02 13.51 MJ 030101 2001/07/03 8.854 MJ 030101 2001/07/04 5.691 MJ 030101 2001/07/05 11.03 MJ 030101 2001/07/06 11.06 MJ 030101 2001/07/07 6.654 MJ 030101 2001/07/08 4.396 MJ 030101 2001/07/09 4.394 MJ 030101 2001/07/10 5.542 MJ 030101 2001/07/11 5.470 MJ 030101 2001/07/12 8.577 MJ 030101 2001/07/13 9.813 MJ 030101 2001/07/14 10.52 MJ 030101 2001/07/15 19.36 MJ 030101 2001/07/16 15.39 MJ 030101 2001/07/17 9.630 MJ 030101 2001/07/18 7.766 MJ 030101 2001/07/19 6.148 MJ 030101 2001/07/20 4.342 MJ 030101 2001/07/21 3.208 MJ 030101 2001/07/22 2.468 MJ 030101 2001/07/23 2.043 MJ 030101 2001/07/24 1.697 MJ 030101 2001/07/25 1.541 MJ 030101 2001/07/26 1.465 MJ 030101 2001/07/27 1.289 MJ 030101 2001/07/28 1.137 MJ 030101 2001/07/29 1.063 MJ 030101 2001/07/30 0.9341 MJ 030101 2001/07/31 0.801 MJ 030101 2001/08/01 0.6296 MJ 030101 2001/08/02 0.5982 MJ 030101 2001/08/03 0.6206 MJ 030101 2001/08/04 0.5973 MJ 030101 2001/08/05 0.5432 MJ 030101 2001/08/06 0.5041 MJ 030101 2001/08/07 0.5012 MJ 030101 2001/08/08 0.4879 MJ 030101 2001/08/09 0.516 MJ 030101 2001/08/10 0.4939 MJ 030101 2001/08/11 0.4705 MJ 030101 2001/08/12 0.5112 MJ 030101 2001/08/13 0.5085 MJ 030101 2001/08/14 0.4853 MJ 030101 2001/08/15 0.4522 MJ 030101 2001/08/16 0.4571 MJ 030101 2001/08/17 0.5157 MJ 030101 2001/08/18 0.4583 MJ 030101 2001/08/19 0.4457 MJ 030101 2001/08/20 0.4401 MJ 030101 2001/08/21 0.516 MJ 030101 2001/08/22 0.4572 MJ 030101 2001/08/23 0.5113 MJ 030101 2001/08/24 0.4968 MJ 030101 2001/08/25 0.402 MJ 030101 2001/08/26 0.4028 MJ 030101 2001/08/27 0.585 MJ 030101 2001/08/28 0.5063 MJ 030101 2001/08/29 0.5446 MJ 030101 2001/08/30 0.5468 MJ 030101 2001/08/31 0.7225 MJ 030101 2001/09/01 2.130 MJ 030101 2001/09/02 3.738 MJ 030101 2001/09/03 3.220 MJ 030101 2001/09/04 2.544 MJ 030101 2001/09/05 1.956 MJ 030101 2001/09/06 1.552 MJ 030101 2001/09/07 1.397 MJ 030101 2001/09/08 1.153 MJ 030101 2001/09/09 0.9835 MJ 030101 2001/09/10 0.856 MJ 030101 2001/09/11 0.7605 MJ 030101 2001/09/12 0.7033 MJ 030101 2001/09/13 0.7108 MJ 030101 2001/09/14 0.6234 MJ 030101 2001/09/15 0.5909 MJ 030101 2001/09/16 0.5792 MJ 030101 2001/09/17 0.568 MJ 030101 2001/09/18 0.5358 MJ 030101 2001/09/19 0.5051 MJ 030101 2001/09/20 0.5015 MJ 030101 2001/09/21 0.5674 MJ 030101 2001/09/22 0.6052 MJ 030101 2001/09/23 0.6229 MJ 030101 2001/09/24 0.5713 MJ 030101 2001/09/25 1.126 J 030101 2001/09/26 1.404 MJ 030101 2001/09/27 1.955 MJ 030101 2001/09/28 1.879 MJ 030101 2001/09/29 1.580 MJ 030101 2001/09/30 1.307 MJ 030101 2001/10/01 1.141 MJ 030101 2001/10/02 1.040 MJ 030101 2001/10/03 0.9228 MJ 030101 2001/10/04 0.8563 MJ 030101 2001/10/05 0.8737 MJ 030101 2001/10/06 0.9944 MJ 030101 2001/10/07 2.063 MJ 030101 2001/10/08 6.336 MJ 030101 2001/10/09 7.938 MJ 030101 2001/10/10 5.984 MJ 030101 2001/10/11 4.250 MJ 030101 2001/10/12 3.185 MJ 030101 2001/10/13 2.505 MJ 030101 2001/10/14 2.029 MJ 030101 2001/10/15 1.917 MJ 030101 2001/10/16 2.136 MJ 030101 2001/10/17 2.521 MJ 030101 2001/10/18 2.769 MJ 030101 2001/10/19 3.432 MJ 030101 2001/10/20 3.286 MJ 030101 2001/10/21 3.178 MJ 030101 2001/10/22 3.283 MJ 030101 2001/10/23 3.807 MJ 030101 2001/10/24 4.671 MJ 030101 2001/10/25 5.734 MJ 030101 2001/10/26 8.743 MJ 030101 2001/10/27 9.089 MJ 030101 2001/10/28 7.375 MJ 030101 2001/10/29 5.895 MJ 030101 2001/10/30 4.679 MJ 030101 2001/10/31 3.918 MJ 030101 2001/11/01 3.617 MJ 030101 2001/11/02 3.789 MJ 030101 2001/11/03 5.231 MJ 030101 2001/11/04 7.529 MJ 030101 2001/11/05 8.386 MJ 030101 2001/11/06 11.57 MJ 030101 2001/11/07 9.799 MJ 030101 2001/11/08 7.472 MJ 030101 2001/11/09 6.155 MJ 030101 2001/11/10 6.639 MJ 030101 2001/11/11 6.672 MJ 030101 2001/11/12 6.195 MJ 030101 2001/11/13 5.099 MJ 030101 2001/11/14 4.555 MJ 030101 2001/11/15 4.550 MJ 030101 2001/11/16 5.768 MJ 030101 2001/11/17 7.379 MJ 030101 2001/11/18 6.791 MJ 030101 2001/11/19 5.844 MJ 030101 2001/11/20 5.259 MJ 030101 2001/11/21 5.452 MJ 030101 2001/11/22 5.204 MJ 030101 2001/11/23 4.705 MJ 030101 2001/11/24 4.198 MJ 030101 2001/11/25 4.157 MJ 030101 2001/11/26 6.831 MJ 030101 2001/11/27 9.897 MJ 030101 2001/11/28 9.102 MJ 030101 2001/11/29 9.660 MJ 030101 2001/11/30 24.38 MJ 030101 2001/12/01 43.57 MJ 030101 2001/12/02 40.39 MJ 030101 2001/12/03 26.81 MJ 030101 2001/12/04 19.63 MJ 030101 2001/12/05 18.37 MJ 030101 2001/12/06 17.84 MJ 030101 2001/12/07 14.76 MJ 030101 2001/12/08 10.92 MJ 030101 2001/12/09 8.080 MJ 030101 2001/12/10 6.152 MJ 030101 2001/12/11 5.558 MJ 030101 2001/12/12 4.852 MJ 030101 2001/12/13 5.027 MJ 030101 2001/12/14 7.140 MJ 030101 2001/12/15 8.724 MJ 030101 2001/12/16 6.420 MJ 030101 2001/12/17 4.994 MJ 030101 2001/12/18 4.823 MJ 030101 2001/12/19 4.811 MJ 030101 2001/12/20 4.723 MJ 030101 2001/12/21 4.557 MJ 030101 2001/12/22 4.336 MJ 030101 2001/12/23 5.354 MJ 030101 2001/12/24 3.351 MJ 030101 2001/12/25 3.522 MJ 030101 2001/12/26 3.504 MJ 030101 2001/12/27 3.320 MJ 030101 2001/12/28 3.493 MJ 030101 2001/12/29 3.059 MJ 030101 2001/12/30 2.951 R 030101 2001/12/31 2.869 R 030101 2002/01/01 2.787 R 030101 2002/01/02 2.705 R 030101 2002/01/03 2.644 R 030101 2002/01/04 2.572 R 030101 2002/01/05 2.526 R 030101 2002/01/06 2.469 R 030101 2002/01/07 2.419 R 030101 2002/01/08 2.390 R 030101 2002/01/09 2.357 R 030101 2002/01/10 2.336 R 030101 2002/01/11 2.305 R 030101 2002/01/12 2.277 R 030101 2002/01/13 2.249 R 030101 2002/01/14 2.215 R 030101 2002/01/15 2.187 R 030101 2002/01/16 2.172 R 030101 2002/01/17 2.147 R 030101 2002/01/18 2.138 R 030101 2002/01/19 2.125 R 030101 2002/01/20 2.117 R 030101 2002/01/21 2.107 R 030101 2002/01/22 2.554 J 030101 2002/01/23 2.713 R 030101 2002/01/24 2.794 R 030101 2002/01/25 2.914 R 030101 2002/01/26 3.579 R 030101 2002/01/27 4.515 R 030101 2002/01/28 4.456 R 030101 2002/01/29 4.405 R 030101 2002/01/30 4.698 R 030101 2002/01/31 5.174 R 030101 2002/02/01 6.788 R 030101 2002/02/02 5.662 R 030101 2002/02/03 5.240 R 030101 2002/02/04 4.881 R 030101 2002/02/05 4.686 R 030101 2002/02/06 4.476 R 030101 2002/02/07 4.284 R 030101 2002/02/08 4.125 R 030101 2002/02/09 3.998 R 030101 2002/02/10 3.887 R 030101 2002/02/11 3.760 R 030101 2002/02/12 3.687 R 030101 2002/02/13 3.597 R 030101 2002/02/14 3.503 R 030101 2002/02/15 3.436 R 030101 2002/02/16 3.383 R 030101 2002/02/17 3.304 R 030101 2002/02/18 3.222 R 030101 2002/02/19 3.174 R 030101 2002/02/20 3.018 R 030101 2002/02/21 3.115 R 030101 2002/02/22 3.446 R 030101 2002/02/23 5.345 R 030101 2002/02/24 8.880 R 030101 2002/02/25 8.302 R 030101 2002/02/26 9.732 MJ 030101 2002/02/27 16.73 MJ 030101 2002/02/28 20.97 MJ 030101 2002/03/01 17.26 MJ 030101 2002/03/02 13.59 MJ 030101 2002/03/03 13.41 MJ 030101 2002/03/04 31.01 MJ 030101 2002/03/05 31.47 MJ 030101 2002/03/06 23.03 MJ 030101 2002/03/07 15.43 MJ 030101 2002/03/08 10.83 MJ 030101 2002/03/09 10.30 MJ 030101 2002/03/10 49.27 MJ 030101 2002/03/11 58.92 MJ 030101 2002/03/12 39.03 MJ 030101 2002/03/13 25.39 MJ 030101 2002/03/14 22.60 MJ 030101 2002/03/15 23.87 MJ 030101 2002/03/16 19.26 MJ 030101 2002/03/17 14.34 MJ 030101 2002/03/18 11.70 MJ 030101 2002/03/19 9.762 MJ 030101 2002/03/20 8.503 MJ 030101 2002/03/21 7.802 MJ 030101 2002/03/22 6.710 MJ 030101 2002/03/23 6.204 R 030101 2002/03/24 5.825 R 030101 2002/03/25 5.419 R 030101 2002/03/26 5.103 R 030101 2002/03/27 4.839 MJ 030101 2002/03/28 4.733 MJ 030101 2002/03/29 4.692 MJ 030101 2002/03/30 10.50 MJ 030101 2002/03/31 36.01 MJ 030101 2002/04/01 47.15 MJ 030101 2002/04/02 57.90 MJ 030101 2002/04/03 53.18 MJ 030101 2002/04/04 49.48 MJ 030101 2002/04/05 36.18 MJ 030101 2002/04/06 24.67 MJ 030101 2002/04/07 17.05 MJ 030101 2002/04/08 14.78 MJ 030101 2002/04/09 21.11 MJ 030101 2002/04/10 54.19 MJ 030101 2002/04/11 53.17 MJ 030101 2002/04/12 39.44 MJ 030101 2002/04/13 42.12 MJ 030101 2002/04/14 51.64 MJ 030101 2002/04/15 47.69 MJ 030101 2002/04/16 37.98 MJ 030101 2002/04/17 31.25 MJ 030101 2002/04/18 36.17 MJ 030101 2002/04/19 30.85 MJ 030101 2002/04/20 20.86 MJ 030101 2002/04/21 13.59 MJ 030101 2002/04/22 10.01 MJ 030101 2002/04/23 8.164 MJ 030101 2002/04/24 7.033 MJ 030101 2002/04/25 6.147 MJ 030101 2002/04/26 9.513 MJ 030101 2002/04/27 14.04 MJ 030101 2002/04/28 11.42 MJ 030101 2002/04/29 9.590 MJ 030101 2002/04/30 11.49 MJ 030101 2002/05/01 13.95 MJ 030101 2002/05/02 18.31 MJ 030101 2002/05/03 33.08 MJ 030101 2002/05/04 40.04 MJ 030101 2002/05/05 28.18 MJ 030101 2002/05/06 16.88 MJ 030101 2002/05/07 11.50 MJ 030101 2002/05/08 9.316 MJ 030101 2002/05/09 7.827 MJ 030101 2002/05/10 6.688 MJ 030101 2002/05/11 6.201 MJ 030101 2002/05/12 5.301 MJ 030101 2002/05/13 4.636 MJ 030101 2002/05/14 6.518 MJ 030101 2002/05/15 18.36 MJ 030101 2002/05/16 19.81 MJ 030101 2002/05/17 20.96 MJ 030101 2002/05/18 19.04 MJ 030101 2002/05/19 12.89 MJ 030101 2002/05/20 9.568 MJ 030101 2002/05/21 7.620 MJ 030101 2002/05/22 6.286 MJ 030101 2002/05/23 5.293 MJ 030101 2002/05/24 4.485 MJ 030101 2002/05/25 3.958 MJ 030101 2002/05/26 3.602 MJ 030101 2002/05/27 3.646 MJ 030101 2002/05/28 3.490 MJ 030101 2002/05/29 3.170 MJ 030101 2002/05/30 22.09 MJ 030101 2002/05/31 64.30 MJ 030101 2002/06/01 79.61 MJ 030101 2002/06/02 49.78 MJ 030101 2002/06/03 26.46 MJ 030101 2002/06/04 15.04 MJ 030101 2002/06/05 9.802 MJ 030101 2002/06/06 8.199 MJ 030101 2002/06/07 7.276 MJ 030101 2002/06/08 5.736 MJ 030101 2002/06/09 4.704 MJ 030101 2002/06/10 4.194 MJ 030101 2002/06/11 3.853 MJ 030101 2002/06/12 4.925 MJ 030101 2002/06/13 7.113 MJ 030101 2002/06/14 6.037 MJ 030101 2002/06/15 4.877 MJ 030101 2002/06/16 6.438 MJ 030101 2002/06/17 10.41 MJ 030101 2002/06/18 20.13 MJ 030101 2002/06/19 19.14 MJ 030101 2002/06/20 11.87 MJ 030101 2002/06/21 7.623 MJ 030101 2002/06/22 5.387 MJ 030101 2002/06/23 4.070 MJ 030101 2002/06/24 3.700 MJ 030101 2002/06/25 4.082 MJ 030101 2002/06/26 8.893 MJ 030101 2002/06/27 25.56 MJ 030101 2002/06/28 27.50 MJ 030101 2002/06/29 15.52 MJ 030101 2002/06/30 8.327 MJ 030101 2002/07/01 5.302 MJ 030101 2002/07/02 3.935 MJ 030101 2002/07/03 3.167 MJ 030101 2002/07/04 2.530 MJ 030101 2002/07/05 2.097 MJ 030101 2002/07/06 1.802 MJ 030101 2002/07/07 1.593 MJ 030101 2002/07/08 1.379 MJ 030101 2002/07/09 1.469 MJ 030101 2002/07/10 1.232 MJ 030101 2002/07/11 1.155 MJ 030101 2002/07/12 1.050 MJ 030101 2002/07/13 1.039 MJ 030101 2002/07/14 0.948 MJ 030101 2002/07/15 0.9172 MJ 030101 2002/07/16 0.8616 MJ 030101 2002/07/17 0.8426 MJ 030101 2002/07/18 0.8174 MJ 030101 2002/07/19 0.7728 MJ 030101 2002/07/20 0.7499 MJ 030101 2002/07/21 0.6732 MJ 030101 2002/07/22 0.5983 MJ 030101 2002/07/23 0.6287 MJ 030101 2002/07/24 0.5711 MJ 030101 2002/07/25 0.5563 MJ 030101 2002/07/26 0.5287 MJ 030101 2002/07/27 0.5333 MJ 030101 2002/07/28 0.5398 MJ 030101 2002/07/29 0.7246 MJ 030101 2002/07/30 0.7928 MJ 030101 2002/07/31 0.8445 MJ 030101 2002/08/01 0.816 MJ 030101 2002/08/02 1.244 MJ 030101 2002/08/03 1.320 MJ 030101 2002/08/04 1.309 MJ 030101 2002/08/05 1.488 MJ 030101 2002/08/06 1.451 MJ 030101 2002/08/07 1.835 MJ 030101 2002/08/08 2.814 MJ 030101 2002/08/09 2.370 MJ 030101 2002/08/10 1.813 MJ 030101 2002/08/11 1.400 MJ 030101 2002/08/12 1.122 MJ 030101 2002/08/13 0.9332 MJ 030101 2002/08/14 0.8197 MJ 030101 2002/08/15 0.6883 MJ 030101 2002/08/16 0.6593 MJ 030101 2002/08/17 0.617 MJ 030101 2002/08/18 0.5205 MJ 030101 2002/08/19 0.4886 MJ 030101 2002/08/20 0.5284 MJ 030101 2002/08/21 0.5376 MJ 030101 2002/08/22 0.6373 MJ 030101 2002/08/23 0.5818 MJ 030101 2002/08/24 0.5067 MJ 030101 2002/08/25 0.4913 MJ 030101 2002/08/26 0.4775 MJ 030101 2002/08/27 0.452 MJ 030101 2002/08/28 0.4394 MJ 030101 2002/08/29 0.4341 MJ 030101 2002/08/30 0.4213 MJ 030101 2002/08/31 0.4056 MJ 030101 2002/09/01 0.3904 MJ 030101 2002/09/02 0.3765 MJ 030101 2002/09/03 0.3597 MJ 030101 2002/09/04 0.3527 MJ 030101 2002/09/05 0.3284 MJ 030101 2002/09/06 0.3261 MJ 030101 2002/09/07 0.3377 MJ 030101 2002/09/08 0.3315 MJ 030101 2002/09/09 0.3216 MJ 030101 2002/09/10 0.3532 MJ 030101 2002/09/11 1.178 MJ 030101 2002/09/12 0.7437 MJ 030101 2002/09/13 0.6021 MJ 030101 2002/09/14 0.5366 MJ 030101 2002/09/15 1.673 MJ 030101 2002/09/16 1.643 MJ 030101 2002/09/17 1.664 MJ 030101 2002/09/18 1.429 MJ 030101 2002/09/19 1.193 MJ 030101 2002/09/20 1.041 MJ 030101 2002/09/21 0.9334 MJ 030101 2002/09/22 0.8847 MJ 030101 2002/09/23 3.582 MJ 030101 2002/09/24 4.367 MJ 030101 2002/09/25 3.224 MJ 030101 2002/09/26 2.307 MJ 030101 2002/09/27 2.066 MJ 030101 2002/09/28 5.207 MJ 030101 2002/09/29 7.528 MJ 030101 2002/09/30 5.435 MJ 030101 2002/10/01 3.838 MJ 030101 2002/10/02 2.947 MJ 030101 2002/10/03 2.307 MJ 030101 2002/10/04 1.921 MJ 030101 2002/10/05 1.610 MJ 030101 2002/10/06 1.471 MJ 030101 2002/10/07 1.292 MJ 030101 2002/10/08 1.137 MJ 030101 2002/10/09 1.050 MJ 030101 2002/10/10 1.047 MJ 030101 2002/10/11 1.034 MJ 030101 2002/10/12 0.9994 MJ 030101 2002/10/13 0.9269 MJ 030101 2002/10/14 0.9646 MJ 030101 2002/10/15 0.979 MJ 030101 2002/10/16 1.182 MJ 030101 2002/10/17 2.338 MJ 030101 2002/10/18 6.234 MJ 030101 2002/10/19 8.456 MJ 030101 2002/10/20 15.46 MJ 030101 2002/10/21 14.09 MJ 030101 2002/10/22 9.277 MJ 030101 2002/10/23 6.566 MJ 030101 2002/10/24 4.995 MJ 030101 2002/10/25 4.072 MJ 030101 2002/10/26 4.001 MJ 030101 2002/10/27 8.224 MJ 030101 2002/10/28 12.06 MJ 030101 2002/10/29 9.743 MJ 030101 2002/10/30 7.139 MJ 030101 2002/10/31 5.373 MJ 030101 2002/11/01 4.722 MJ 030101 2002/11/02 4.111 MJ 030101 2002/11/03 3.278 MJ 030101 2002/11/04 2.961 MJ 030101 2002/11/05 2.856 MJ 030101 2002/11/06 2.885 MJ 030101 2002/11/07 3.125 MJ 030101 2002/11/08 3.099 MJ 030101 2002/11/09 3.699 MJ 030101 2002/11/10 6.323 MJ 030101 2002/11/11 12.54 MJ 030101 2002/11/12 15.19 MJ 030101 2002/11/13 12.88 MJ 030101 2002/11/14 11.58 MJ 030101 2002/11/15 10.52 MJ 030101 2002/11/16 12.06 MJ 030101 2002/11/17 10.34 MJ 030101 2002/11/18 7.832 MJ 030101 2002/11/19 6.956 MJ 030101 2002/11/20 7.057 MJ 030101 2002/11/21 7.371 MJ 030101 2002/11/22 9.820 MJ 030101 2002/11/23 30.90 MJ 030101 2002/11/24 39.50 MJ 030101 2002/11/25 25.92 MJ 030101 2002/11/26 15.79 MJ 030101 2002/11/27 10.45 MJ 030101 2002/11/28 7.539 MJ 030101 2002/11/29 6.024 MJ 030101 2002/11/30 5.280 R 030101 2002/12/01 4.780 R 030101 2002/12/02 4.370 R 030101 2002/12/03 4.030 R 030101 2002/12/04 3.750 R 030101 2002/12/05 3.510 R 030101 2002/12/06 3.310 R 030101 2002/12/07 3.140 R 030101 2002/12/08 2.990 R 030101 2002/12/09 2.870 R 030101 2002/12/10 2.770 R 030101 2002/12/11 2.670 R 030101 2002/12/12 2.600 R 030101 2002/12/13 2.530 R 030101 2002/12/14 2.460 R 030101 2002/12/15 2.800 R 030101 2002/12/16 3.370 R 030101 2002/12/17 4.710 R 030101 2002/12/18 8.350 R 030101 2002/12/19 5.580 R 030101 2002/12/20 4.470 R 030101 2002/12/21 8.317 MJ 030101 2002/12/22 12.45 MJ 030101 2002/12/23 11.27 MJ 030101 2002/12/24 9.283 MJ 030101 2002/12/25 7.866 MJ 030101 2002/12/26 7.038 MJ 030101 2002/12/27 6.120 R 030101 2002/12/28 5.290 R 030101 2002/12/29 4.710 R 030101 2002/12/30 4.220 R 030101 2002/12/31 4.360 R 030101 2003/01/01 5.510 R 030101 2003/01/02 14.64 R 030101 2003/01/03 8.020 R 030101 2003/01/04 5.890 R 030101 2003/01/05 4.830 R 030101 2003/01/06 4.250 R 030101 2003/01/07 3.770 R 030101 2003/01/08 3.370 R 030101 2003/01/09 3.040 R 030101 2003/01/10 2.760 R 030101 2003/01/11 2.520 R 030101 2003/01/12 2.320 R 030101 2003/01/13 2.150 R 030101 2003/01/14 2.010 R 030101 2003/01/15 1.890 R 030101 2003/01/16 1.790 R 030101 2003/01/17 1.700 R 030101 2003/01/18 1.620 R 030101 2003/01/19 1.560 R 030101 2003/01/20 1.510 R 030101 2003/01/21 1.470 R 030101 2003/01/22 1.440 J 030101 2003/01/23 1.420 R 030101 2003/01/24 1.390 R 030101 2003/01/25 1.370 R 030101 2003/01/26 1.350 R 030101 2003/01/27 1.330 R 030101 2003/01/28 1.310 R 030101 2003/01/29 1.290 R 030101 2003/01/30 1.280 R 030101 2003/01/31 1.260 R 030101 2003/02/01 1.250 R 030101 2003/02/02 1.230 R 030101 2003/02/03 1.220 R 030101 2003/02/04 1.210 R 030101 2003/02/05 1.190 R 030101 2003/02/06 1.180 R 030101 2003/02/07 1.170 R 030101 2003/02/08 1.160 R 030101 2003/02/09 1.150 R 030101 2003/02/10 1.140 R 030101 2003/02/11 1.130 R 030101 2003/02/12 1.130 R 030101 2003/02/13 1.120 R 030101 2003/02/14 1.110 R 030101 2003/02/15 1.100 R 030101 2003/02/16 1.100 R 030101 2003/02/17 1.090 R 030101 2003/02/18 1.090 R 030101 2003/02/19 1.080 R 030101 2003/02/20 1.080 R 030101 2003/02/21 1.070 R 030101 2003/02/22 1.070 R 030101 2003/02/23 1.060 R 030101 2003/02/24 1.060 R 030101 2003/02/25 1.050 R 030101 2003/02/26 1.050 R 030101 2003/02/27 1.050 R 030101 2003/02/28 1.040 R 030101 2003/03/01 1.040 R 030101 2003/03/02 1.030 R 030101 2003/03/03 1.030 R 030101 2003/03/04 1.030 R 030101 2003/03/05 1.020 R 030101 2003/03/06 1.020 R 030101 2003/03/07 1.020 R 030101 2003/03/08 1.020 R 030101 2003/03/09 1.010 R 030101 2003/03/10 1.010 R 030101 2003/03/11 1.010 R 030101 2003/03/12 1.010 J 030101 2003/03/13 1.000 R 030101 2003/03/14 0.999 R 030101 2003/03/15 0.996 R 030101 2003/03/16 0.993 R 030101 2003/03/17 0.989 R 030101 2003/03/18 0.986 R 030101 2003/03/19 0.982 R 030101 2003/03/20 1.070 R 030101 2003/03/21 2.810 R 030101 2003/03/22 6.290 R 030101 2003/03/23 10.94 R 030101 2003/03/24 19.39 R 030101 2003/03/25 28.75 R 030101 2003/03/26 39.67 R 030101 2003/03/27 49.18 R 030101 2003/03/28 55.30 MJ 030101 2003/03/29 69.09 MJ 030101 2003/03/30 131.8 MJ 030101 2003/03/31 86.20 MJ 030101 2003/04/01 46.60 MJ 030101 2003/04/02 29.96 MJ 030101 2003/04/03 20.17 MJ 030101 2003/04/04 14.31 MJ 030101 2003/04/05 10.98 MJ 030101 2003/04/06 8.918 MJ 030101 2003/04/07 8.383 MJ 030101 2003/04/08 8.100 MJ 030101 2003/04/09 7.785 MJ 030101 2003/04/10 8.858 MJ 030101 2003/04/11 17.69 MJ 030101 2003/04/12 29.86 MJ 030101 2003/04/13 40.43 MJ 030101 2003/04/14 36.56 MJ 030101 2003/04/15 55.33 MJ 030101 2003/04/16 128.1 MJ 030101 2003/04/17 85.94 MJ 030101 2003/04/18 41.32 MJ 030101 2003/04/19 25.81 MJ 030101 2003/04/20 23.28 MJ 030101 2003/04/21 26.69 MJ 030101 2003/04/22 25.83 MJ 030101 2003/04/23 27.63 MJ 030101 2003/04/24 33.24 MJ 030101 2003/04/25 36.03 MJ 030101 2003/04/26 35.31 MJ 030101 2003/04/27 56.03 MJ 030101 2003/04/28 49.47 MJ 030101 2003/04/29 34.14 MJ 030101 2003/04/30 22.93 MJ 030101 2003/05/01 17.13 MJ 030101 2003/05/02 24.63 MJ 030101 2003/05/03 31.19 MJ 030101 2003/05/04 24.09 MJ 030101 2003/05/05 16.20 MJ 030101 2003/05/06 11.92 MJ 030101 2003/05/07 12.64 MJ 030101 2003/05/08 14.47 MJ 030101 2003/05/09 11.79 MJ 030101 2003/05/10 9.397 MJ 030101 2003/05/11 8.089 MJ 030101 2003/05/12 14.55 MJ 030101 2003/05/13 21.41 MJ 030101 2003/05/14 21.57 MJ 030101 2003/05/15 19.22 MJ 030101 2003/05/16 13.78 MJ 030101 2003/05/17 9.992 MJ 030101 2003/05/18 7.804 MJ 030101 2003/05/19 6.136 MJ 030101 2003/05/20 4.976 MJ 030101 2003/05/21 3.932 MJ 030101 2003/05/22 3.814 MJ 030101 2003/05/23 3.331 MJ 030101 2003/05/24 2.882 MJ 030101 2003/05/25 2.857 MJ 030101 2003/05/26 3.195 MJ 030101 2003/05/27 3.443 MJ 030101 2003/05/28 3.594 MJ 030101 2003/05/29 5.055 MJ 030101 2003/05/30 17.27 MJ 030101 2003/05/31 21.17 MJ 030101 2003/06/01 15.13 MJ 030101 2003/06/02 14.80 MJ 030101 2003/06/03 13.53 MJ 030101 2003/06/04 8.965 MJ 030101 2003/06/05 6.237 MJ 030101 2003/06/06 5.957 MJ 030101 2003/06/07 7.716 MJ 030101 2003/06/08 7.435 MJ 030101 2003/06/09 5.701 MJ 030101 2003/06/10 4.822 MJ 030101 2003/06/11 5.519 MJ 030101 2003/06/12 14.38 MJ 030101 2003/06/13 14.50 MJ 030101 2003/06/14 21.77 MJ 030101 2003/06/15 38.19 MJ 030101 2003/06/16 29.97 MJ 030101 2003/06/17 16.92 MJ 030101 2003/06/18 9.385 MJ 030101 2003/06/19 6.544 MJ 030101 2003/06/20 5.564 MJ 030101 2003/06/21 4.674 MJ 030101 2003/06/22 3.671 MJ 030101 2003/06/23 2.944 MJ 030101 2003/06/24 2.336 MJ 030101 2003/06/25 1.959 MJ 030101 2003/06/26 1.560 MJ 030101 2003/06/27 1.209 MJ 030101 2003/06/28 1.090 MJ 030101 2003/06/29 1.027 MJ 030101 2003/06/30 1.292 MJ 030101 2003/07/01 2.263 MJ 030101 2003/07/02 2.397 MJ 030101 2003/07/03 1.982 MJ 030101 2003/07/04 1.753 MJ 030101 2003/07/05 1.679 MJ 030101 2003/07/06 1.576 MJ 030101 2003/07/07 1.483 MJ 030101 2003/07/08 1.298 MJ 030101 2003/07/09 1.116 MJ 030101 2003/07/10 0.9943 MJ 030101 2003/07/11 0.9918 MJ 030101 2003/07/12 0.9006 MJ 030101 2003/07/13 0.853 MJ 030101 2003/07/14 0.8282 MJ 030101 2003/07/15 0.7377 MJ 030101 2003/07/16 0.8681 MJ 030101 2003/07/17 0.8377 MJ 030101 2003/07/18 0.8305 MJ 030101 2003/07/19 0.7738 MJ 030101 2003/07/20 0.7463 MJ 030101 2003/07/21 0.9969 MJ 030101 2003/07/22 3.379 MJ 030101 2003/07/23 17.87 MJ 030101 2003/07/24 24.36 MJ 030101 2003/07/25 23.95 MJ 030101 2003/07/26 16.18 MJ 030101 2003/07/27 12.44 MJ 030101 2003/07/28 19.90 MJ 030101 2003/07/29 14.99 MJ 030101 2003/07/30 8.368 MJ 030101 2003/07/31 5.221 MJ 030101 2003/08/01 3.628 MJ 030101 2003/08/02 2.683 MJ 030101 2003/08/03 2.362 MJ 030101 2003/08/04 10.65 MJ 030101 2003/08/05 47.66 MJ 030101 2003/08/06 76.51 MJ 030101 2003/08/07 67.56 MJ 030101 2003/08/08 39.42 MJ 030101 2003/08/09 23.48 MJ 030101 2003/08/10 15.87 MJ 030101 2003/08/11 18.49 MJ 030101 2003/08/12 26.88 MJ 030101 2003/08/13 19.78 MJ 030101 2003/08/14 11.31 MJ 030101 2003/08/15 6.790 MJ 030101 2003/08/16 4.746 MJ 030101 2003/08/17 4.114 MJ 030101 2003/08/18 4.253 MJ 030101 2003/08/19 3.767 MJ 030101 2003/08/20 3.087 MJ 030101 2003/08/21 2.572 MJ 030101 2003/08/22 2.168 MJ 030101 2003/08/23 1.807 MJ 030101 2003/08/24 1.546 MJ 030101 2003/08/25 1.391 MJ 030101 2003/08/26 1.474 MJ 030101 2003/08/27 4.062 MJ 030101 2003/08/28 6.210 MJ 030101 2003/08/29 5.579 MJ 030101 2003/08/30 7.982 MJ 030101 2003/08/31 7.902 MJ 030101 2003/09/01 5.540 MJ 030101 2003/09/02 3.970 MJ 030101 2003/09/03 3.016 MJ 030101 2003/09/04 2.490 MJ 030101 2003/09/05 2.466 MJ 030101 2003/09/06 2.738 MJ 030101 2003/09/07 2.296 MJ 030101 2003/09/08 2.011 MJ 030101 2003/09/09 1.788 MJ 030101 2003/09/10 1.584 MJ 030101 2003/09/11 1.425 MJ 030101 2003/09/12 1.314 MJ 030101 2003/09/13 1.178 MJ 030101 2003/09/14 1.090 MJ 030101 2003/09/15 0.9913 MJ 030101 2003/09/16 0.433 MJ 030101 2003/09/17 0.4025 MJ 030101 2003/09/18 0.4195 MJ 030101 2003/09/19 0.4334 MJ 030101 2003/09/20 0.4514 MJ 030101 2003/09/21 0.4588 MJ 030101 2003/09/22 0.4431 MJ 030101 2003/09/23 0.7273 MJ 030101 2003/09/24 0.7389 J 030101 2003/09/25 0.8861 MJ 030101 2003/09/26 0.9779 MJ 030101 2003/09/27 1.044 MJ 030101 2003/09/28 1.100 MJ 030101 2003/09/29 1.247 MJ 030101 2003/09/30 1.472 MJ 030101 2003/10/01 1.583 MJ 030101 2003/10/02 1.547 MJ 030101 2003/10/03 1.421 MJ 030101 2003/10/04 1.478 MJ 030101 2003/10/05 1.711 MJ 030101 2003/10/06 2.483 MJ 030101 2003/10/07 2.839 MJ 030101 2003/10/08 2.944 MJ 030101 2003/10/09 2.415 MJ 030101 2003/10/10 2.068 MJ 030101 2003/10/11 1.786 MJ 030101 2003/10/12 1.571 MJ 030101 2003/10/13 1.405 MJ 030101 2003/10/14 1.307 MJ 030101 2003/10/15 1.513 MJ 030101 2003/10/16 1.637 MJ 030101 2003/10/17 2.331 MJ 030101 2003/10/18 2.638 MJ 030101 2003/10/19 2.483 MJ 030101 2003/10/20 2.278 MJ 030101 2003/10/21 3.473 MJ 030101 2003/10/22 11.00 MJ 030101 2003/10/23 10.35 MJ 030101 2003/10/24 7.433 MJ 030101 2003/10/25 5.621 MJ 030101 2003/10/26 4.772 MJ 030101 2003/10/27 17.25 MJ 030101 2003/10/28 81.56 MJ 030101 2003/10/29 83.42 MJ 030101 2003/10/30 99.89 MJ 030101 2003/10/31 56.66 MJ 030101 2003/11/01 30.52 MJ 030101 2003/11/02 19.59 MJ 030101 2003/11/03 13.46 MJ 030101 2003/11/04 11.64 MJ 030101 2003/11/05 12.00 MJ 030101 2003/11/06 16.20 MJ 030101 2003/11/07 14.82 MJ 030101 2003/11/08 11.34 MJ 030101 2003/11/09 8.360 MJ 030101 2003/11/10 6.828 MJ 030101 2003/11/11 6.701 MJ 030101 2003/11/12 7.290 MJ 030101 2003/11/13 15.94 MJ 030101 2003/11/14 31.83 MJ 030101 2003/11/15 24.53 MJ 030101 2003/11/16 17.03 MJ 030101 2003/11/17 11.83 MJ 030101 2003/11/18 9.689 MJ 030101 2003/11/19 16.37 MJ 030101 2003/11/20 79.80 MJ 030101 2003/11/21 101.5 MJ 030101 2003/11/22 51.95 MJ 030101 2003/11/23 27.60 MJ 030101 2003/11/24 17.26 MJ 030101 2003/11/25 12.63 MJ 030101 2003/11/26 10.31 MJ 030101 2003/11/27 8.692 MJ 030101 2003/11/28 8.812 MJ 030101 2003/11/29 30.85 MJ 030101 2003/11/30 41.51 MJ 030101 2003/12/01 29.48 MJ 030101 2003/12/02 20.36 MJ 030101 2003/12/03 12.40 MJ 030101 2003/12/04 8.940 R 030101 2003/12/05 7.620 R 030101 2003/12/06 6.660 R 030101 2003/12/07 5.950 R 030101 2003/12/08 5.430 R 030101 2003/12/09 5.050 R 030101 2003/12/10 4.780 R 030101 2003/12/11 4.600 R 030101 2003/12/12 13.03 R 030101 2003/12/13 9.880 R 030101 2003/12/14 7.910 R 030101 2003/12/15 6.610 R 030101 2003/12/16 5.740 R 030101 2003/12/17 5.110 R 030101 2003/12/18 18.33 R 030101 2003/12/19 18.94 R 030101 2003/12/20 16.17 R 030101 2003/12/21 12.53 R 030101 2003/12/22 9.660 R 030101 2003/12/23 8.140 R 030101 2003/12/24 9.060 R 030101 2003/12/25 36.56 R 030101 2003/12/26 34.94 R 030101 2003/12/27 26.18 R 030101 2003/12/28 18.62 R 030101 2003/12/29 15.21 R 030101 2003/12/30 15.67 R 030101 2003/12/31 16.04 R 030101 2004/01/01 13.82 R 030101 2004/01/02 12.61 R 030101 2004/01/03 11.36 R 030101 2004/01/04 12.02 R 030101 2004/01/05 13.57 R 030101 2004/01/06 12.04 R 030101 2004/01/07 10.74 R 030101 2004/01/08 9.650 R 030101 2004/01/09 8.710 R 030101 2004/01/10 7.920 R 030101 2004/01/11 7.230 R 030101 2004/01/12 6.640 R 030101 2004/01/13 6.130 R 030101 2004/01/14 5.680 R 030101 2004/01/15 5.300 R 030101 2004/01/16 4.960 R 030101 2004/01/17 4.660 R 030101 2004/01/18 4.400 R 030101 2004/01/19 4.170 R 030101 2004/01/20 3.960 R 030101 2004/01/21 3.780 R 030101 2004/01/22 3.620 R 030101 2004/01/23 3.480 R 030101 2004/01/24 3.360 R 030101 2004/01/25 3.240 R 030101 2004/01/26 3.140 R 030101 2004/01/27 3.050 R 030101 2004/01/28 2.970 R 030101 2004/01/29 2.900 J 030101 2004/01/30 2.830 R 030101 2004/01/31 2.770 R 030101 2004/02/01 2.710 R 030101 2004/02/02 2.660 R 030101 2004/02/03 2.620 R 030101 2004/02/04 3.170 R 030101 2004/02/05 3.010 R 030101 2004/02/06 2.820 R 030101 2004/02/07 2.670 R 030101 2004/02/08 2.610 R 030101 2004/02/09 2.570 R 030101 2004/02/10 2.520 R 030101 2004/02/11 2.480 R 030101 2004/02/12 2.450 R 030101 2004/02/13 2.420 R 030101 2004/02/14 2.390 R 030101 2004/02/15 2.370 R 030101 2004/02/16 2.340 R 030101 2004/02/17 2.330 R 030101 2004/02/18 2.310 R 030101 2004/02/19 2.300 R 030101 2004/02/20 2.300 R 030101 2004/02/21 2.750 R 030101 2004/02/22 2.760 R 030101 2004/02/23 2.780 R 030101 2004/02/24 2.740 R 030101 2004/02/25 2.690 J 030101 2004/02/26 2.640 R 030101 2004/02/27 2.600 R 030101 2004/02/28 2.560 R 030101 2004/02/29 2.670 R 030101 2004/03/01 2.870 R 030101 2004/03/02 3.370 R 030101 2004/03/03 4.180 R 030101 2004/03/04 5.690 R 030101 2004/03/05 8.290 R 030101 2004/03/06 12.68 R 030101 2004/03/07 19.89 R 030101 2004/03/08 20.92 R 030101 2004/03/09 17.18 R 030101 2004/03/10 14.34 R 030101 2004/03/11 12.17 R 030101 2004/03/12 10.50 R 030101 2004/03/13 9.190 R 030101 2004/03/14 8.170 R 030101 2004/03/15 7.370 R 030101 2004/03/16 6.750 R 030101 2004/03/17 6.270 R 030101 2004/03/18 5.900 R 030101 2004/03/19 5.630 R 030101 2004/03/20 5.440 R 030101 2004/03/21 5.320 R 030101 2004/03/22 5.100 R 030101 2004/03/23 5.020 R 030101 2004/03/24 5.110 R 030101 2004/03/25 5.003 MJ 030101 2004/03/26 7.480 MJ 030101 2004/03/27 34.66 MJ 030101 2004/03/28 68.62 MJ 030101 2004/03/29 73.83 MJ 030101 2004/03/30 75.80 MJ 030101 2004/03/31 78.60 MJ 030101 2004/04/01 77.78 MJ 030101 2004/04/02 92.45 MJ 030101 2004/04/03 87.44 MJ 030101 2004/04/04 66.32 MJ 030101 2004/04/05 50.69 MJ 030101 2004/04/06 36.65 MJ 030101 2004/04/07 28.12 MJ 030101 2004/04/08 23.72 MJ 030101 2004/04/09 26.32 MJ 030101 2004/04/10 25.85 MJ 030101 2004/04/11 21.04 MJ 030101 2004/04/12 17.08 MJ 030101 2004/04/13 19.00 MJ 030101 2004/04/14 52.21 MJ 030101 2004/04/15 71.23 MJ 030101 2004/04/16 48.50 MJ 030101 2004/04/17 39.96 MJ 030101 2004/04/18 38.94 MJ 030101 2004/04/19 51.54 MJ 030101 2004/04/20 75.40 MJ 030101 2004/04/21 55.20 MJ 030101 2004/04/22 34.03 MJ 030101 2004/04/23 26.07 MJ 030101 2004/04/24 19.29 MJ 030101 2004/04/25 16.44 MJ 030101 2004/04/26 14.10 MJ 030101 2004/04/27 15.09 MJ 030101 2004/04/28 13.24 MJ 030101 2004/04/29 10.92 MJ 030101 2004/04/30 9.196 MJ 030101 2004/05/01 7.939 MJ 030101 2004/05/02 7.029 MJ 030101 2004/05/03 6.499 MJ 030101 2004/05/04 11.06 MJ 030101 2004/05/05 24.16 MJ 030101 2004/05/06 19.76 MJ 030101 2004/05/07 13.41 MJ 030101 2004/05/08 9.437 MJ 030101 2004/05/09 7.305 MJ 030101 2004/05/10 6.036 MJ 030101 2004/05/11 5.324 MJ 030101 2004/05/12 4.997 MJ 030101 2004/05/13 4.512 MJ 030101 2004/05/14 3.951 MJ 030101 2004/05/15 3.617 MJ 030101 2004/05/16 3.235 MJ 030101 2004/05/17 2.756 MJ 030101 2004/05/18 2.876 MJ 030101 2004/05/19 4.566 MJ 030101 2004/05/20 5.325 MJ 030101 2004/05/21 4.583 MJ 030101 2004/05/22 4.097 MJ 030101 2004/05/23 3.433 MJ 030101 2004/05/24 3.650 MJ 030101 2004/05/25 17.90 MJ 030101 2004/05/26 29.41 MJ 030101 2004/05/27 24.41 MJ 030101 2004/05/28 16.64 MJ 030101 2004/05/29 13.77 MJ 030101 2004/05/30 10.33 MJ 030101 2004/05/31 7.521 MJ 030101 2004/06/01 6.080 MJ 030101 2004/06/02 9.369 MJ 030101 2004/06/03 13.16 MJ 030101 2004/06/04 9.937 MJ 030101 2004/06/05 6.895 MJ 030101 2004/06/06 5.042 MJ 030101 2004/06/07 3.966 MJ 030101 2004/06/08 3.273 MJ 030101 2004/06/09 2.805 MJ 030101 2004/06/10 2.325 MJ 030101 2004/06/11 1.931 MJ 030101 2004/06/12 1.791 MJ 030101 2004/06/13 1.585 MJ 030101 2004/06/14 1.394 MJ 030101 2004/06/15 1.892 MJ 030101 2004/06/16 2.092 MJ 030101 2004/06/17 2.091 MJ 030101 2004/06/18 1.888 MJ 030101 2004/06/19 2.023 MJ 030101 2004/06/20 2.073 MJ 030101 2004/06/21 2.145 MJ 030101 2004/06/22 2.012 MJ 030101 2004/06/23 1.911 MJ 030101 2004/06/24 1.903 MJ 030101 2004/06/25 5.468 MJ 030101 2004/06/26 11.10 MJ 030101 2004/06/27 7.532 MJ 030101 2004/06/28 4.800 MJ 030101 2004/06/29 3.458 MJ 030101 2004/06/30 2.955 MJ 030101 2004/07/01 3.225 MJ 030101 2004/07/02 10.55 MJ 030101 2004/07/03 11.91 MJ 030101 2004/07/04 7.545 MJ 030101 2004/07/05 4.927 MJ 030101 2004/07/06 3.920 MJ 030101 2004/07/07 3.319 MJ 030101 2004/07/08 4.412 MJ 030101 2004/07/09 14.80 MJ 030101 2004/07/10 15.51 MJ 030101 2004/07/11 10.75 MJ 030101 2004/07/12 7.177 MJ 030101 2004/07/13 4.921 MJ 030101 2004/07/14 3.715 MJ 030101 2004/07/15 3.161 MJ 030101 2004/07/16 3.444 MJ 030101 2004/07/17 5.394 MJ 030101 2004/07/18 5.329 MJ 030101 2004/07/19 4.371 MJ 030101 2004/07/20 3.775 MJ 030101 2004/07/21 3.369 MJ 030101 2004/07/22 3.055 MJ 030101 2004/07/23 9.179 MJ 030101 2004/07/24 34.57 MJ 030101 2004/07/25 22.88 MJ 030101 2004/07/26 11.08 MJ 030101 2004/07/27 6.478 MJ 030101 2004/07/28 4.443 MJ 030101 2004/07/29 3.440 MJ 030101 2004/07/30 2.855 MJ 030101 2004/07/31 4.738 MJ 030101 2004/08/01 16.98 MJ 030101 2004/08/02 18.77 MJ 030101 2004/08/03 11.96 MJ 030101 2004/08/04 19.19 MJ 030101 2004/08/05 15.55 MJ 030101 2004/08/06 9.051 MJ 030101 2004/08/07 6.297 MJ 030101 2004/08/08 6.713 MJ 030101 2004/08/09 7.839 MJ 030101 2004/08/10 6.165 MJ 030101 2004/08/11 5.698 MJ 030101 2004/08/12 10.13 MJ 030101 2004/08/13 46.92 MJ 030101 2004/08/14 97.30 MJ 030101 2004/08/15 63.61 MJ 030101 2004/08/16 29.83 MJ 030101 2004/08/17 16.47 MJ 030101 2004/08/18 10.64 MJ 030101 2004/08/19 7.575 MJ 030101 2004/08/20 5.985 MJ 030101 2004/08/21 5.083 MJ 030101 2004/08/22 4.634 MJ 030101 2004/08/23 4.259 MJ 030101 2004/08/24 3.654 MJ 030101 2004/08/25 3.182 MJ 030101 2004/08/26 2.803 MJ 030101 2004/08/27 2.554 MJ 030101 2004/08/28 2.336 MJ 030101 2004/08/29 2.339 MJ 030101 2004/08/30 15.88 MJ 030101 2004/08/31 52.22 MJ 030101 2004/09/01 58.52 MJ 030101 2004/09/02 30.52 MJ 030101 2004/09/03 15.18 MJ 030101 2004/09/04 9.273 MJ 030101 2004/09/05 6.731 MJ 030101 2004/09/06 5.160 MJ 030101 2004/09/07 4.215 MJ 030101 2004/09/08 4.428 MJ 030101 2004/09/09 9.314 MJ 030101 2004/09/10 38.61 MJ 030101 2004/09/11 33.66 MJ 030101 2004/09/12 19.38 MJ 030101 2004/09/13 11.22 MJ 030101 2004/09/14 7.536 MJ 030101 2004/09/15 5.724 MJ 030101 2004/09/16 4.604 MJ 030101 2004/09/17 3.819 MJ 030101 2004/09/18 3.289 MJ 030101 2004/09/19 2.820 MJ 030101 2004/09/20 2.520 MJ 030101 2004/09/21 2.382 MJ 030101 2004/09/22 2.252 MJ 030101 2004/09/23 2.060 MJ 030101 2004/09/24 1.877 MJ 030101 2004/09/25 1.622 MJ 030101 2004/09/26 1.362 MJ 030101 2004/09/27 1.325 MJ 030101 2004/09/28 1.249 MJ 030101 2004/09/29 1.136 MJ 030101 2004/09/30 1.091 MJ 030101 2004/10/01 1.071 MJ 030101 2004/10/02 1.051 MJ 030101 2004/10/03 1.154 MJ 030101 2004/10/04 1.086 MJ 030101 2004/10/05 1.038 MJ 030101 2004/10/06 1.073 MJ 030101 2004/10/07 1.135 MJ 030101 2004/10/08 1.114 MJ 030101 2004/10/09 1.123 MJ 030101 2004/10/10 1.065 MJ 030101 2004/10/11 1.015 MJ 030101 2004/10/12 0.9812 MJ 030101 2004/10/13 0.933 MJ 030101 2004/10/14 0.8964 MJ 030101 2004/10/15 1.307 MJ 030101 2004/10/16 2.301 MJ 030101 2004/10/17 5.487 MJ 030101 2004/10/18 6.750 MJ 030101 2004/10/19 5.892 MJ 030101 2004/10/20 4.543 MJ 030101 2004/10/21 3.516 MJ 030101 2004/10/22 2.875 MJ 030101 2004/10/23 2.496 MJ 030101 2004/10/24 2.283 MJ 030101 2004/10/25 2.028 MJ 030101 2004/10/26 1.913 MJ 030101 2004/10/27 2.017 MJ 030101 2004/10/28 2.261 MJ 030101 2004/10/29 2.035 MJ 030101 2004/10/30 1.972 MJ 030101 2004/10/31 1.890 MJ 030101 2004/11/01 1.923 MJ 030101 2004/11/02 2.415 MJ 030101 2004/11/03 3.052 MJ 030101 2004/11/04 4.527 MJ 030101 2004/11/05 6.099 MJ 030101 2004/11/06 12.43 MJ 030101 2004/11/07 18.05 MJ 030101 2004/11/08 18.25 MJ 030101 2004/11/09 14.39 MJ 030101 2004/11/10 9.441 MJ 030101 2004/11/11 6.952 MJ 030101 2004/11/12 5.552 MJ 030101 2004/11/13 4.325 MJ 030101 2004/11/14 3.654 MJ 030101 2004/11/15 3.272 MJ 030101 2004/11/16 3.106 MJ 030101 2004/11/17 3.024 MJ 030101 2004/11/18 3.050 MJ 030101 2004/11/19 3.295 MJ 030101 2004/11/20 3.622 MJ 030101 2004/11/21 3.692 MJ 030101 2004/11/22 3.697 MJ 030101 2004/11/23 3.801 MJ 030101 2004/11/24 3.849 MJ 030101 2004/11/25 11.98 MJ 030101 2004/11/26 33.88 MJ 030101 2004/11/27 24.45 MJ 030101 2004/11/28 15.61 MJ 030101 2004/11/29 21.65 MJ 030101 2004/11/30 22.13 MJ 030101 2004/12/01 16.10 MJ 030101 2004/12/02 23.54 MJ 030101 2004/12/03 19.21 MJ 030101 2004/12/04 13.30 MJ 030101 2004/12/05 10.66 MJ 030101 2004/12/06 8.580 R 030101 2004/12/07 7.210 R 030101 2004/12/08 6.210 R 030101 2004/12/09 7.080 R 030101 2004/12/10 7.250 R 030101 2004/12/11 6.630 R 030101 2004/12/12 6.050 R 030101 2004/12/13 5.440 R 030101 2004/12/14 4.960 R 030101 2004/12/15 4.600 R 030101 2004/12/16 4.310 R 030101 2004/12/17 4.080 R 030101 2004/12/18 3.890 R 030101 2004/12/19 3.730 R 030101 2004/12/20 3.600 R 030101 2004/12/21 3.470 R 030101 2004/12/22 3.350 R 030101 2004/12/23 3.220 R 030101 2004/12/24 15.25 R 030101 2004/12/25 20.98 R 030101 2004/12/26 17.24 R 030101 2004/12/27 12.81 R 030101 2004/12/28 9.420 R 030101 2004/12/29 7.480 R 030101 2004/12/30 6.430 R 030101 2004/12/31 5.860 R 030101 2005/01/01 9.440 R 030101 2005/01/02 14.69 R 030101 2005/01/03 10.52 R 030101 2005/01/04 7.890 R 030101 2005/01/05 6.450 R 030101 2005/01/06 5.630 R 030101 2005/01/07 5.090 R 030101 2005/01/08 4.730 R 030101 2005/01/09 4.490 R 030101 2005/01/10 4.340 R 030101 2005/01/11 4.220 R 030101 2005/01/12 4.180 R 030101 2005/01/13 5.600 R 030101 2005/01/14 17.72 R 030101 2005/01/15 28.85 R 030101 2005/01/16 18.98 R 030101 2005/01/17 13.10 R 030101 2005/01/18 9.590 R 030101 2005/01/19 7.500 R 030101 2005/01/20 6.330 J 030101 2005/01/21 5.400 R 030101 2005/01/22 4.770 R 030101 2005/01/23 4.380 R 030101 2005/01/24 4.000 R 030101 2005/01/25 3.710 R 030101 2005/01/26 3.480 R 030101 2005/01/27 3.300 R 030101 2005/01/28 3.150 R 030101 2005/01/29 3.020 R 030101 2005/01/30 2.910 R 030101 2005/01/31 2.820 R 030101 2005/02/01 2.720 R 030101 2005/02/02 2.620 R 030101 2005/02/03 2.530 R 030101 2005/02/04 2.460 R 030101 2005/02/05 2.400 R 030101 2005/02/06 2.340 R 030101 2005/02/07 2.300 R 030101 2005/02/08 2.250 R 030101 2005/02/09 2.300 R 030101 2005/02/10 2.830 R 030101 2005/02/11 3.740 R 030101 2005/02/12 3.510 R 030101 2005/02/13 3.390 R 030101 2005/02/14 3.330 R 030101 2005/02/15 3.310 R 030101 2005/02/16 3.280 R 030101 2005/02/17 2.980 R 030101 2005/02/18 3.600 R 030101 2005/02/19 3.230 R 030101 2005/02/20 2.940 R 030101 2005/02/21 2.720 R 030101 2005/02/22 2.550 J 030101 2005/02/23 2.400 R 030101 2005/02/24 2.280 R 030101 2005/02/25 2.170 R 030101 2005/02/26 2.070 R 030101 2005/02/27 1.970 R 030101 2005/02/28 1.870 R 030101 2005/03/01 1.740 R 030101 2005/03/02 1.680 R 030101 2005/03/03 1.640 R 030101 2005/03/04 1.600 R 030101 2005/03/05 1.560 R 030101 2005/03/06 1.530 R 030101 2005/03/07 1.500 R 030101 2005/03/08 1.480 R 030101 2005/03/09 1.460 R 030101 2005/03/10 1.450 R 030101 2005/03/11 1.430 R 030101 2005/03/12 1.420 R 030101 2005/03/13 1.420 R 030101 2005/03/14 1.410 R 030101 2005/03/15 1.410 R 030101 2005/03/16 1.410 R 030101 2005/03/17 1.410 R 030101 2005/03/18 1.410 R 030101 2005/03/19 1.410 R 030101 2005/03/20 1.420 R 030101 2005/03/21 1.420 R 030101 2005/03/22 1.430 R 030101 2005/03/23 1.440 R 030101 2005/03/24 1.470 R 030101 2005/03/25 1.500 R 030101 2005/03/26 1.590 R 030101 2005/03/27 1.780 R 030101 2005/03/28 2.170 R 030101 2005/03/29 2.990 R 030101 2005/03/30 4.600 R 030101 2005/03/31 10.07 R 030101 2005/04/01 37.19 R 030101 2005/04/02 51.74 R 030101 2005/04/03 94.57 R 030101 2005/04/04 117.0 R 030101 2005/04/05 117.3 MJ 030101 2005/04/06 92.43 MJ 030101 2005/04/07 87.60 MJ 030101 2005/04/08 107.9 MJ 030101 2005/04/09 79.90 MJ 030101 2005/04/10 55.51 MJ 030101 2005/04/11 43.16 MJ 030101 2005/04/12 32.72 MJ 030101 2005/04/13 23.96 MJ 030101 2005/04/14 20.39 MJ 030101 2005/04/15 19.92 MJ 030101 2005/04/16 19.41 MJ 030101 2005/04/17 20.87 MJ 030101 2005/04/18 23.36 MJ 030101 2005/04/19 21.46 MJ 030101 2005/04/20 20.38 MJ 030101 2005/04/21 25.42 MJ 030101 2005/04/22 21.82 MJ 030101 2005/04/23 18.77 MJ 030101 2005/04/24 31.79 MJ 030101 2005/04/25 34.07 MJ 030101 2005/04/26 39.41 MJ 030101 2005/04/27 29.95 MJ 030101 2005/04/28 30.95 MJ 030101 2005/04/29 74.99 MJ 030101 2005/04/30 78.48 MJ 030101 2005/05/01 60.23 MJ 030101 2005/05/02 41.27 MJ 030101 2005/05/03 27.19 MJ 030101 2005/05/04 18.94 MJ 030101 2005/05/05 13.97 MJ 030101 2005/05/06 11.07 MJ 030101 2005/05/07 9.154 MJ 030101 2005/05/08 7.628 MJ 030101 2005/05/09 6.898 MJ 030101 2005/05/10 6.201 MJ 030101 2005/05/11 5.448 MJ 030101 2005/05/12 4.863 MJ 030101 2005/05/13 4.880 MJ 030101 2005/05/14 4.390 MJ 030101 2005/05/15 5.174 MJ 030101 2005/05/16 9.045 MJ 030101 2005/05/17 11.16 MJ 030101 2005/05/18 9.431 MJ 030101 2005/05/19 7.581 MJ 030101 2005/05/20 6.482 MJ 030101 2005/05/21 5.392 MJ 030101 2005/05/22 4.788 MJ 030101 2005/05/23 4.605 MJ 030101 2005/05/24 4.483 MJ 030101 2005/05/25 3.926 MJ 030101 2005/05/26 3.462 MJ 030101 2005/05/27 3.465 MJ 030101 2005/05/28 4.048 MJ 030101 2005/05/29 4.515 MJ 030101 2005/05/30 4.698 MJ 030101 2005/05/31 5.067 MJ 030101 2005/06/01 5.550 MJ 030101 2005/06/02 4.839 MJ 030101 2005/06/03 3.737 MJ 030101 2005/06/04 3.010 MJ 030101 2005/06/05 2.485 MJ 030101 2005/06/06 2.398 MJ 030101 2005/06/07 2.064 MJ 030101 2005/06/08 1.982 MJ 030101 2005/06/09 1.859 MJ 030101 2005/06/10 2.016 MJ 030101 2005/06/11 2.463 MJ 030101 2005/06/12 2.372 MJ 030101 2005/06/13 2.208 MJ 030101 2005/06/14 4.835 MJ 030101 2005/06/15 16.05 MJ 030101 2005/06/16 31.74 MJ 030101 2005/06/17 39.80 MJ 030101 2005/06/18 44.64 MJ 030101 2005/06/19 30.04 MJ 030101 2005/06/20 16.25 MJ 030101 2005/06/21 9.192 MJ 030101 2005/06/22 5.956 MJ 030101 2005/06/23 4.157 MJ 030101 2005/06/24 3.053 MJ 030101 2005/06/25 2.600 MJ 030101 2005/06/26 2.318 MJ 030101 2005/06/27 1.976 MJ 030101 2005/06/28 1.779 MJ 030101 2005/06/29 2.058 MJ 030101 2005/06/30 2.507 MJ 030101 2005/07/01 5.363 MJ 030101 2005/07/02 17.28 MJ 030101 2005/07/03 11.81 MJ 030101 2005/07/04 6.416 MJ 030101 2005/07/05 4.193 MJ 030101 2005/07/06 18.85 MJ 030101 2005/07/07 16.57 MJ 030101 2005/07/08 8.202 MJ 030101 2005/07/09 7.474 MJ 030101 2005/07/10 23.23 MJ 030101 2005/07/11 17.40 MJ 030101 2005/07/12 10.35 MJ 030101 2005/07/13 6.275 MJ 030101 2005/07/14 4.698 MJ 030101 2005/07/15 3.900 E 030101 2005/07/16 3.000 E 030101 2005/07/17 2.511 MJ 030101 2005/07/18 4.129 MJ 030101 2005/07/19 5.828 MJ 030101 2005/07/20 5.434 MJ 030101 2005/07/21 4.193 MJ 030101 2005/07/22 3.179 MJ 030101 2005/07/23 2.666 MJ 030101 2005/07/24 2.366 MJ 030101 2005/07/25 2.417 MJ 030101 2005/07/26 2.325 MJ 030101 2005/07/27 3.516 MJ 030101 2005/07/28 4.425 MJ 030101 2005/07/29 4.047 MJ 030101 2005/07/30 3.122 MJ 030101 2005/07/31 2.462 MJ 030101 2005/08/01 2.053 MJ 030101 2005/08/02 1.809 MJ 030101 2005/08/03 1.700 MJ 030101 2005/08/04 1.552 MJ 030101 2005/08/05 1.721 MJ 030101 2005/08/06 1.486 MJ 030101 2005/08/07 1.377 MJ 030101 2005/08/08 1.283 MJ 030101 2005/08/09 1.185 MJ 030101 2005/08/10 1.099 MJ 030101 2005/08/11 1.014 MJ 030101 2005/08/12 0.9576 MJ 030101 2005/08/13 0.940 MJ 030101 2005/08/14 0.9069 MJ 030101 2005/08/15 0.9073 MJ 030101 2005/08/16 0.8842 MJ 030101 2005/08/17 0.7873 MJ 030101 2005/08/18 0.7474 MJ 030101 2005/08/19 0.7491 MJ 030101 2005/08/20 0.7489 MJ 030101 2005/08/21 0.7496 MJ 030101 2005/08/22 0.8919 MJ 030101 2005/08/23 0.917 MJ 030101 2005/08/24 0.7366 MJ 030101 2005/08/25 0.7385 MJ 030101 2005/08/26 0.7129 MJ 030101 2005/08/27 0.6939 MJ 030101 2005/08/28 0.6986 MJ 030101 2005/08/29 0.703 MJ 030101 2005/08/30 0.6972 MJ 030101 2005/08/31 3.651 MJ 030101 2005/09/01 23.17 MJ 030101 2005/09/02 20.42 MJ 030101 2005/09/03 10.25 MJ 030101 2005/09/04 5.942 MJ 030101 2005/09/05 3.862 MJ 030101 2005/09/06 2.793 MJ 030101 2005/09/07 2.180 MJ 030101 2005/09/08 2.283 MJ 030101 2005/09/09 2.887 MJ 030101 2005/09/10 3.049 MJ 030101 2005/09/11 2.702 MJ 030101 2005/09/12 2.291 MJ 030101 2005/09/13 1.992 MJ 030101 2005/09/14 1.722 MJ 030101 2005/09/15 1.546 MJ 030101 2005/09/16 1.447 MJ 030101 2005/09/17 2.615 MJ 030101 2005/09/18 7.160 MJ 030101 2005/09/19 8.271 MJ 030101 2005/09/20 6.468 MJ 030101 2005/09/21 4.773 MJ 030101 2005/09/22 4.281 MJ 030101 2005/09/23 6.751 MJ 030101 2005/09/24 10.69 MJ 030101 2005/09/25 7.981 MJ 030101 2005/09/26 10.60 MJ 030101 2005/09/27 29.13 MJ 030101 2005/09/28 23.59 MJ 030101 2005/09/29 13.34 MJ 030101 2005/09/30 10.72 MJ 030101 2005/10/01 9.151 MJ 030101 2005/10/02 6.917 MJ 030101 2005/10/03 5.311 MJ 030101 2005/10/04 4.234 MJ 030101 2005/10/05 3.542 MJ 030101 2005/10/06 3.020 MJ 030101 2005/10/07 6.592 MJ 030101 2005/10/08 78.49 MJ 030101 2005/10/09 94.34 MJ 030101 2005/10/10 45.27 MJ 030101 2005/10/11 23.80 MJ 030101 2005/10/12 14.04 MJ 030101 2005/10/13 9.750 MJ 030101 2005/10/14 7.654 MJ 030101 2005/10/15 12.94 MJ 030101 2005/10/16 158.5 MJ 030101 2005/10/17 253.1 MJ 030101 2005/10/18 127.8 MJ 030101 2005/10/19 57.61 MJ 030101 2005/10/20 48.92 MJ 030101 2005/10/21 36.53 MJ 030101 2005/10/22 23.83 MJ 030101 2005/10/23 17.68 MJ 030101 2005/10/24 18.69 MJ 030101 2005/10/25 15.89 MJ 030101 2005/10/26 29.93 MJ 030101 2005/10/27 43.01 MJ 030101 2005/10/28 32.85 MJ 030101 2005/10/29 22.42 MJ 030101 2005/10/30 16.21 MJ 030101 2005/10/31 13.28 MJ 030101 2005/11/01 11.58 MJ 030101 2005/11/02 9.991 MJ 030101 2005/11/03 8.967 MJ 030101 2005/11/04 8.091 MJ 030101 2005/11/05 7.222 MJ 030101 2005/11/06 6.881 MJ 030101 2005/11/07 14.45 MJ 030101 2005/11/08 22.84 MJ 030101 2005/11/09 16.33 MJ 030101 2005/11/10 18.63 MJ 030101 2005/11/11 22.00 MJ 030101 2005/11/12 15.76 MJ 030101 2005/11/13 11.32 MJ 030101 2005/11/14 9.260 MJ 030101 2005/11/15 8.519 MJ 030101 2005/11/16 20.48 MJ 030101 2005/11/17 43.34 MJ 030101 2005/11/18 36.09 MJ 030101 2005/11/19 22.94 MJ 030101 2005/11/20 16.01 MJ 030101 2005/11/21 15.04 MJ 030101 2005/11/22 18.30 MJ 030101 2005/11/23 27.08 MJ 030101 2005/11/24 21.26 MJ 030101 2005/11/25 14.47 MJ 030101 2005/11/26 10.94 MJ 030101 2005/11/27 9.895 MJ 030101 2005/11/28 10.40 MJ 030101 2005/11/29 29.47 MJ 030101 2005/11/30 72.93 MJ 030101 2005/12/01 76.45 MJ 030101 2005/12/02 42.52 MJ 030101 2005/12/03 26.73 MJ 030101 2005/12/04 17.31 MJ 030101 2005/12/05 13.42 R 030101 2005/12/06 10.94 R 030101 2005/12/07 9.110 R 030101 2005/12/08 7.780 R 030101 2005/12/09 6.860 R 030101 2005/12/10 6.290 R 030101 2005/12/11 5.800 R 030101 2005/12/12 5.380 R 030101 2005/12/13 5.020 R 030101 2005/12/14 4.710 R 030101 2005/12/15 4.450 R 030101 2005/12/16 4.210 R 030101 2005/12/17 4.010 R 030101 2005/12/18 3.840 R 030101 2005/12/19 3.690 R 030101 2005/12/20 3.550 R 030101 2005/12/21 3.430 R 030101 2005/12/22 3.330 R 030101 2005/12/23 3.240 R 030101 2005/12/24 3.160 R 030101 2005/12/25 3.080 R 030101 2005/12/26 4.050 R 030101 2005/12/27 11.51 R 030101 2005/12/28 8.160 R 030101 2005/12/29 7.000 R 030101 2005/12/30 8.070 R 030101 2005/12/31 7.280 R 030101 2006/01/01 6.640 R 030101 2006/01/02 6.130 R 030101 2006/01/03 5.720 R 030101 2006/01/04 5.380 R 030101 2006/01/05 5.110 R 030101 2006/01/06 4.890 R 030101 2006/01/07 4.710 R 030101 2006/01/08 4.570 R 030101 2006/01/09 4.450 R 030101 2006/01/10 4.350 R 030101 2006/01/11 4.270 R 030101 2006/01/12 7.000 R 030101 2006/01/13 15.68 R 030101 2006/01/14 29.65 R 030101 2006/01/15 53.66 R 030101 2006/01/16 45.28 R 030101 2006/01/17 33.65 R 030101 2006/01/18 25.36 R 030101 2006/01/19 47.92 R 030101 2006/01/20 47.92 R 030101 2006/01/21 39.87 R 030101 2006/01/22 36.12 R 030101 2006/01/23 26.84 R 030101 2006/01/24 19.83 R 030101 2006/01/25 15.18 R 030101 2006/01/26 12.00 R 030101 2006/01/27 9.730 R 030101 2006/01/28 8.070 R 030101 2006/01/29 7.410 R 030101 2006/01/30 6.890 R 030101 2006/01/31 6.490 R 030101 2006/02/01 6.230 R 030101 2006/02/02 6.090 R 030101 2006/02/03 6.570 R 030101 2006/02/04 15.68 R 030101 2006/02/05 28.05 R 030101 2006/02/06 52.82 R 030101 2006/02/07 42.24 R 030101 2006/02/08 26.87 R 030101 2006/02/09 14.62 R 030101 2006/02/10 10.92 R 030101 2006/02/11 8.610 R 030101 2006/02/12 7.120 R 030101 2006/02/13 6.150 R 030101 2006/02/14 5.530 R 030101 2006/02/15 5.160 R 030101 2006/02/16 4.970 R 030101 2006/02/17 7.340 R 030101 2006/02/18 23.72 R 030101 2006/02/19 26.52 R 030101 2006/02/20 22.43 R 030101 2006/02/21 11.43 R 030101 2006/02/22 7.190 R 030101 2006/02/23 5.250 R 030101 2006/02/24 4.700 R 030101 2006/02/25 4.320 R 030101 2006/02/26 4.040 R 030101 2006/02/27 3.810 R 030101 2006/02/28 3.610 J 030101 2006/03/01 3.210 R 030101 2006/03/02 3.030 R 030101 2006/03/03 2.860 R 030101 2006/03/04 2.730 R 030101 2006/03/05 2.610 R 030101 2006/03/06 2.510 R 030101 2006/03/07 2.430 R 030101 2006/03/08 2.370 R 030101 2006/03/09 2.320 R 030101 2006/03/10 2.950 R 030101 2006/03/11 9.040 R 030101 2006/03/12 20.99 R 030101 2006/03/13 27.59 R 030101 2006/03/14 48.75 MJ 030101 2006/03/15 59.47 MJ 030101 2006/03/16 42.64 MJ 030101 2006/03/17 28.50 MJ 030101 2006/03/18 18.28 MJ 030101 2006/03/19 12.60 MJ 030101 2006/03/20 9.787 MJ 030101 2006/03/21 8.222 MJ 030101 2006/03/22 7.223 MJ 030101 2006/03/23 6.587 MJ 030101 2006/03/24 6.472 MJ 030101 2006/03/25 8.590 MJ 030101 2006/03/26 15.12 MJ 030101 2006/03/27 18.87 MJ 030101 2006/03/28 21.30 MJ 030101 2006/03/29 26.16 MJ 030101 2006/03/30 33.82 MJ 030101 2006/03/31 43.86 MJ 030101 2006/04/01 64.47 MJ 030101 2006/04/02 95.80 MJ 030101 2006/04/03 67.94 MJ 030101 2006/04/04 47.26 MJ 030101 2006/04/05 51.49 MJ 030101 2006/04/06 38.58 MJ 030101 2006/04/07 33.56 MJ 030101 2006/04/08 43.54 MJ 030101 2006/04/09 34.51 MJ 030101 2006/04/10 23.91 MJ 030101 2006/04/11 20.02 MJ 030101 2006/04/12 19.51 MJ 030101 2006/04/13 21.50 MJ 030101 2006/04/14 21.93 MJ 030101 2006/04/15 19.99 MJ 030101 2006/04/16 29.32 MJ 030101 2006/04/17 28.75 MJ 030101 2006/04/18 20.70 MJ 030101 2006/04/19 14.55 MJ 030101 2006/04/20 11.15 MJ 030101 2006/04/21 8.906 MJ 030101 2006/04/22 7.151 MJ 030101 2006/04/23 6.965 MJ 030101 2006/04/24 17.43 MJ 030101 2006/04/25 24.37 MJ 030101 2006/04/26 21.68 MJ 030101 2006/04/27 16.55 MJ 030101 2006/04/28 12.36 MJ 030101 2006/04/29 9.414 MJ 030101 2006/04/30 7.661 MJ 030101 2006/05/01 6.501 MJ 030101 2006/05/02 5.984 MJ 030101 2006/05/03 10.26 MJ 030101 2006/05/04 12.40 MJ 030101 2006/05/05 10.88 MJ 030101 2006/05/06 9.838 MJ 030101 2006/05/07 10.36 MJ 030101 2006/05/08 9.718 MJ 030101 2006/05/09 7.631 MJ 030101 2006/05/10 6.198 MJ 030101 2006/05/11 5.341 MJ 030101 2006/05/12 4.555 MJ 030101 2006/05/13 3.868 MJ 030101 2006/05/14 3.587 MJ 030101 2006/05/15 3.178 MJ 030101 2006/05/16 3.125 MJ 030101 2006/05/17 5.869 MJ 030101 2006/05/18 14.37 MJ 030101 2006/05/19 15.70 MJ 030101 2006/05/20 31.94 MJ 030101 2006/05/21 53.69 MJ 030101 2006/05/22 64.97 MJ 030101 2006/05/23 51.75 MJ 030101 2006/05/24 32.34 MJ 030101 2006/05/25 21.57 MJ 030101 2006/05/26 15.15 MJ 030101 2006/05/27 11.38 MJ 030101 2006/05/28 9.044 MJ 030101 2006/05/29 7.195 MJ 030101 2006/05/30 5.920 MJ 030101 2006/05/31 5.146 MJ 030101 2006/06/01 5.675 MJ 030101 2006/06/02 6.333 MJ 030101 2006/06/03 5.660 MJ 030101 2006/06/04 6.668 MJ 030101 2006/06/05 6.735 MJ 030101 2006/06/06 5.341 MJ 030101 2006/06/07 3.997 MJ 030101 2006/06/08 3.015 MJ 030101 2006/06/09 2.932 MJ 030101 2006/06/10 3.759 MJ 030101 2006/06/11 11.14 MJ 030101 2006/06/12 20.72 MJ 030101 2006/06/13 19.29 MJ 030101 2006/06/14 11.44 MJ 030101 2006/06/15 8.024 MJ 030101 2006/06/16 6.028 MJ 030101 2006/06/17 4.584 MJ 030101 2006/06/18 3.604 MJ 030101 2006/06/19 3.675 MJ 030101 2006/06/20 7.114 MJ 030101 2006/06/21 8.033 MJ 030101 2006/06/22 6.441 MJ 030101 2006/06/23 5.119 MJ 030101 2006/06/24 4.257 MJ 030101 2006/06/25 3.476 MJ 030101 2006/06/26 2.958 MJ 030101 2006/06/27 9.191 MJ 030101 2006/06/28 13.28 MJ 030101 2006/06/29 9.846 MJ 030101 2006/06/30 13.99 MJ 030101 2006/07/01 22.75 MJ 030101 2006/07/02 22.75 MJ 030101 2006/07/03 27.69 MJ 030101 2006/07/04 20.86 MJ 030101 2006/07/05 47.90 MJ 030101 2006/07/06 41.23 MJ 030101 2006/07/07 23.10 MJ 030101 2006/07/08 12.90 MJ 030101 2006/07/09 8.367 MJ 030101 2006/07/10 5.835 MJ 030101 2006/07/11 4.919 MJ 030101 2006/07/12 4.291 MJ 030101 2006/07/13 3.735 MJ 030101 2006/07/14 3.232 MJ 030101 2006/07/15 2.814 MJ 030101 2006/07/16 3.765 MJ 030101 2006/07/17 3.957 MJ 030101 2006/07/18 3.313 MJ 030101 2006/07/19 2.744 MJ 030101 2006/07/20 2.322 MJ 030101 2006/07/21 1.939 MJ 030101 2006/07/22 1.794 MJ 030101 2006/07/23 2.355 MJ 030101 2006/07/24 2.743 MJ 030101 2006/07/25 3.175 MJ 030101 2006/07/26 7.617 MJ 030101 2006/07/27 8.071 MJ 030101 2006/07/28 5.887 MJ 030101 2006/07/29 4.681 MJ 030101 2006/07/30 3.602 MJ 030101 2006/07/31 2.886 MJ 030101 2006/08/01 3.546 MJ 030101 2006/08/02 13.35 MJ 030101 2006/08/03 71.83 MJ 030101 2006/08/04 63.49 MJ 030101 2006/08/05 29.61 MJ 030101 2006/08/06 14.32 MJ 030101 2006/08/07 8.185 MJ 030101 2006/08/08 5.541 MJ 030101 2006/08/09 4.225 MJ 030101 2006/08/10 3.565 MJ 030101 2006/08/11 3.298 MJ 030101 2006/08/12 3.073 MJ 030101 2006/08/13 2.647 MJ 030101 2006/08/14 2.306 MJ 030101 2006/08/15 2.076 MJ 030101 2006/08/16 1.917 MJ 030101 2006/08/17 1.707 MJ 030101 2006/08/18 1.383 MJ 030101 2006/08/19 1.453 MJ 030101 2006/08/20 3.143 MJ 030101 2006/08/21 55.72 MJ 030101 2006/08/22 65.25 MJ 030101 2006/08/23 32.74 MJ 030101 2006/08/24 16.68 MJ 030101 2006/08/25 9.389 MJ 030101 2006/08/26 6.352 MJ 030101 2006/08/27 4.658 MJ 030101 2006/08/28 4.283 MJ 030101 2006/08/29 4.979 MJ 030101 2006/08/30 4.637 MJ 030101 2006/08/31 3.839 MJ 030101 2006/09/01 3.311 MJ 030101 2006/09/02 2.855 MJ 030101 2006/09/03 2.641 MJ 030101 2006/09/04 2.657 MJ 030101 2006/09/05 2.915 MJ 030101 2006/09/06 2.990 MJ 030101 2006/09/07 2.844 MJ 030101 2006/09/08 2.643 MJ 030101 2006/09/09 2.359 MJ 030101 2006/09/10 2.251 MJ 030101 2006/09/11 2.216 MJ 030101 2006/09/12 2.083 MJ 030101 2006/09/13 1.913 MJ 030101 2006/09/14 1.883 MJ 030101 2006/09/15 1.858 MJ 030101 2006/09/16 1.801 MJ 030101 2006/09/17 1.723 MJ 030101 2006/09/18 1.679 MJ 030101 2006/09/19 1.648 MJ 030101 2006/09/20 1.622 MJ 030101 2006/09/21 1.687 MJ 030101 2006/09/22 1.712 MJ 030101 2006/09/23 1.735 MJ 030101 2006/09/24 1.824 MJ 030101 2006/09/25 2.056 MJ 030101 2006/09/26 2.395 MJ 030101 2006/09/27 2.421 MJ 030101 2006/09/28 2.331 MJ 030101 2006/09/29 2.916 MJ 030101 2006/09/30 12.66 MJ 030101 2006/10/01 13.13 MJ 030101 2006/10/02 9.675 MJ 030101 2006/10/03 8.180 MJ 030101 2006/10/04 6.912 MJ 030101 2006/10/05 14.83 MJ 030101 2006/10/06 16.38 MJ 030101 2006/10/07 10.67 MJ 030101 2006/10/08 7.549 MJ 030101 2006/10/09 5.892 MJ 030101 2006/10/10 4.688 MJ 030101 2006/10/11 4.077 MJ 030101 2006/10/12 5.060 MJ 030101 2006/10/13 14.42 MJ 030101 2006/10/14 14.90 MJ 030101 2006/10/15 10.30 MJ 030101 2006/10/16 7.628 MJ 030101 2006/10/17 6.049 MJ 030101 2006/10/18 11.60 MJ 030101 2006/10/19 23.21 MJ 030101 2006/10/20 39.26 MJ 030101 2006/10/21 156.4 MJ 030101 2006/10/22 117.3 MJ 030101 2006/10/23 52.28 MJ 030101 2006/10/24 32.83 MJ 030101 2006/10/25 26.36 MJ 030101 2006/10/26 22.84 MJ 030101 2006/10/27 17.37 MJ 030101 2006/10/28 22.88 MJ 030101 2006/10/29 74.92 MJ 030101 2006/10/30 70.73 MJ 030101 2006/10/31 39.46 MJ 030101 2006/11/01 28.98 MJ 030101 2006/11/02 23.75 MJ 030101 2006/11/03 16.88 MJ 030101 2006/11/04 12.82 MJ 030101 2006/11/05 10.52 MJ 030101 2006/11/06 9.907 MJ 030101 2006/11/07 11.26 MJ 030101 2006/11/08 10.80 MJ 030101 2006/11/09 11.73 MJ 030101 2006/11/10 13.56 MJ 030101 2006/11/11 13.36 MJ 030101 2006/11/12 28.69 MJ 030101 2006/11/13 33.31 MJ 030101 2006/11/14 26.47 MJ 030101 2006/11/15 28.85 MJ 030101 2006/11/16 25.24 MJ 030101 2006/11/17 19.83 MJ 030101 2006/11/18 16.57 MJ 030101 2006/11/19 13.02 MJ 030101 2006/11/20 10.94 MJ 030101 2006/11/21 9.581 MJ 030101 2006/11/22 8.465 MJ 030101 2006/11/23 7.693 MJ 030101 2006/11/24 7.387 MJ 030101 2006/11/25 6.737 MJ 030101 2006/11/26 6.310 MJ 030101 2006/11/27 7.879 MJ 030101 2006/11/28 13.23 MJ 030101 2006/11/29 11.76 MJ 030101 2006/11/30 10.14 MJ 030101 2006/12/01 22.02 MJ 030101 2006/12/02 68.19 MJ 030101 2006/12/03 52.83 MJ 030101 2006/12/04 29.84 MJ 030101 2006/12/05 18.53 MJ 030101 2006/12/06 11.55 MJ 030101 2006/12/07 10.98 MJ 030101 2006/12/08 10.48 MJ 030101 2006/12/09 8.366 MJ 030101 2006/12/10 7.759 MJ 030101 2006/12/11 7.795 MJ 030101 2006/12/12 7.200 MJ 030101 2006/12/13 6.849 MJ 030101 2006/12/14 12.90 MJ 030101 2006/12/15 19.04 MJ 030101 2006/12/16 19.94 MJ 030101 2006/12/17 19.61 MJ 030101 2006/12/18 15.55 MJ 030101 2006/12/19 12.31 MJ 030101 2006/12/20 8.747 MJ 030101 2006/12/21 7.311 MJ 030101 2006/12/22 6.453 MJ 030101 2006/12/23 19.26 MJ 030101 2006/12/24 74.46 MJ 030101 2006/12/25 53.56 MJ 030101 2006/12/26 31.35 MJ 030101 2006/12/27 21.98 MJ 030101 2006/12/28 13.69 MJ 030101 2006/12/29 10.59 MJ 030101 2006/12/30 9.792 MJ 030101 2006/12/31 6.303 MJ 030101 2007/01/01 6.522 MJ 030101 2007/01/02 11.06 MJ 030101 2007/01/03 12.78 MJ 030101 2007/01/04 10.87 MJ 030101 2007/01/05 11.73 MJ 030101 2007/01/06 36.85 MJ 030101 2007/01/07 68.32 MJ 030101 2007/01/08 47.70 MJ 030101 2007/01/09 51.23 MJ 030101 2007/01/10 34.71 MJ 030101 2007/01/11 19.44 MJ 030101 2007/01/12 12.74 MJ 030101 2007/01/13 14.90 MJ 030101 2007/01/14 16.35 MJ 030101 2007/01/15 11.59 MJ 030101 2007/01/16 8.960 R 030101 2007/01/17 8.040 R 030101 2007/01/18 7.010 R 030101 2007/01/19 6.120 R 030101 2007/01/20 5.520 R 030101 2007/01/21 5.170 R 030101 2007/01/22 4.850 R 030101 2007/01/23 4.560 R 030101 2007/01/24 4.290 R 030101 2007/01/25 4.060 R 030101 2007/01/26 3.850 R 030101 2007/01/27 3.660 R 030101 2007/01/28 3.490 R 030101 2007/01/29 3.340 R 030101 2007/01/30 3.200 R 030101 2007/01/31 3.080 R 030101 2007/02/01 2.980 R 030101 2007/02/02 2.890 R 030101 2007/02/03 2.810 R 030101 2007/02/04 2.730 R 030101 2007/02/05 2.650 R 030101 2007/02/06 2.570 R 030101 2007/02/07 2.500 J 030101 2007/02/08 2.430 R 030101 2007/02/09 2.370 R 030101 2007/02/10 2.320 R 030101 2007/02/11 2.270 R 030101 2007/02/12 2.230 R 030101 2007/02/13 2.200 R 030101 2007/02/14 2.170 R 030101 2007/02/15 2.140 R 030101 2007/02/16 2.120 R 030101 2007/02/17 2.100 R 030101 2007/02/18 2.080 R 030101 2007/02/19 2.070 R 030101 2007/02/20 2.050 R 030101 2007/02/21 2.040 R 030101 2007/02/22 2.030 R 030101 2007/02/23 2.020 R 030101 2007/02/24 2.010 R 030101 2007/02/25 2.010 R 030101 2007/02/26 2.000 R 030101 2007/02/27 2.000 R 030101 2007/02/28 1.990 R 030101 2007/03/01 1.990 R 030101 2007/03/02 1.990 R 030101 2007/03/03 1.990 R 030101 2007/03/04 1.990 R 030101 2007/03/05 1.990 R 030101 2007/03/06 1.990 R 030101 2007/03/07 1.990 R 030101 2007/03/08 2.000 J 030101 2007/03/09 2.000 R 030101 2007/03/10 2.000 R 030101 2007/03/11 2.000 R 030101 2007/03/12 2.000 R 030101 2007/03/13 2.270 R 030101 2007/03/14 3.760 R 030101 2007/03/15 20.35 MJ 030101 2007/03/16 37.07 MJ 030101 2007/03/17 32.45 MJ 030101 2007/03/18 24.34 MJ 030101 2007/03/19 19.62 MJ 030101 2007/03/20 15.97 MJ 030101 2007/03/21 13.96 MJ 030101 2007/03/22 13.30 MJ 030101 2007/03/23 28.97 MJ 030101 2007/03/24 41.39 MJ 030101 2007/03/25 37.47 MJ 030101 2007/03/26 33.92 MJ 030101 2007/03/27 39.66 MJ 030101 2007/03/28 50.08 MJ 030101 2007/03/29 47.54 MJ 030101 2007/03/30 39.21 MJ 030101 2007/03/31 32.94 MJ 030101 2007/04/01 29.14 MJ 030101 2007/04/02 33.75 MJ 030101 2007/04/03 48.59 MJ 030101 2007/04/04 52.04 MJ 030101 2007/04/05 37.61 MJ 030101 2007/04/06 26.30 MJ 030101 2007/04/07 19.34 MJ 030101 2007/04/08 14.67 MJ 030101 2007/04/09 12.71 MJ 030101 2007/04/10 11.05 MJ 030101 2007/04/11 9.683 MJ 030101 2007/04/12 10.03 MJ 030101 2007/04/13 10.07 MJ 030101 2007/04/14 11.21 MJ 030101 2007/04/15 14.04 MJ 030101 2007/04/16 26.24 MJ 030101 2007/04/17 45.38 MJ 030101 2007/04/18 63.66 MJ 030101 2007/04/19 84.54 MJ 030101 2007/04/20 85.44 MJ 030101 2007/04/21 86.43 MJ 030101 2007/04/22 82.90 MJ 030101 2007/04/23 79.81 MJ 030101 2007/04/24 97.80 MJ 030101 2007/04/25 79.88 MJ 030101 2007/04/26 44.77 MJ 030101 2007/04/27 30.18 MJ 030101 2007/04/28 28.11 MJ 030101 2007/04/29 32.04 MJ 030101 2007/04/30 33.15 MJ 030101 2007/05/01 41.03 MJ 030101 2007/05/02 32.33 MJ 030101 2007/05/03 21.53 MJ 030101 2007/05/04 14.82 MJ 030101 2007/05/05 11.24 MJ 030101 2007/05/06 9.311 MJ 030101 2007/05/07 7.808 MJ 030101 2007/05/08 6.713 MJ 030101 2007/05/09 6.024 MJ 030101 2007/05/10 5.327 MJ 030101 2007/05/11 4.646 MJ 030101 2007/05/12 4.303 MJ 030101 2007/05/13 3.988 MJ 030101 2007/05/14 3.547 MJ 030101 2007/05/15 3.626 MJ 030101 2007/05/16 12.07 MJ 030101 2007/05/17 48.54 MJ 030101 2007/05/18 44.54 MJ 030101 2007/05/19 26.08 MJ 030101 2007/05/20 15.54 MJ 030101 2007/05/21 22.75 MJ 030101 2007/05/22 19.32 MJ 030101 2007/05/23 12.09 MJ 030101 2007/05/24 8.408 MJ 030101 2007/05/25 6.483 MJ 030101 2007/05/26 5.085 MJ 030101 2007/05/27 4.140 MJ 030101 2007/05/28 5.129 MJ 030101 2007/05/29 6.990 MJ 030101 2007/05/30 5.718 MJ 030101 2007/05/31 5.491 MJ 030101 2007/06/01 5.724 MJ 030101 2007/06/02 6.246 MJ 030101 2007/06/03 5.383 MJ 030101 2007/06/04 4.202 MJ 030101 2007/06/05 16.93 MJ 030101 2007/06/06 65.98 MJ 030101 2007/06/07 47.54 MJ 030101 2007/06/08 24.31 MJ 030101 2007/06/09 12.64 MJ 030101 2007/06/10 7.739 MJ 030101 2007/06/11 5.586 MJ 030101 2007/06/12 4.296 MJ 030101 2007/06/13 3.334 MJ 030101 2007/06/14 2.614 MJ 030101 2007/06/15 2.057 MJ 030101 2007/06/16 1.520 MJ 030101 2007/06/17 1.420 MJ 030101 2007/06/18 1.368 MJ 030101 2007/06/19 1.366 MJ 030101 2007/06/20 1.521 MJ 030101 2007/06/21 1.491 MJ 030101 2007/06/22 1.461 MJ 030101 2007/06/23 1.287 MJ 030101 2007/06/24 1.206 MJ 030101 2007/06/25 1.091 MJ 030101 2007/06/26 1.072 MJ 030101 2007/06/27 1.053 MJ 030101 2007/06/28 8.936 MJ 030101 2007/06/29 12.18 MJ 030101 2007/06/30 7.114 MJ 030101 2007/07/01 4.363 MJ 030101 2007/07/02 3.207 MJ 030101 2007/07/03 2.715 MJ 030101 2007/07/04 2.453 MJ 030101 2007/07/05 2.139 MJ 030101 2007/07/06 2.041 MJ 030101 2007/07/07 1.851 MJ 030101 2007/07/08 1.697 MJ 030101 2007/07/09 1.741 MJ 030101 2007/07/10 1.936 MJ 030101 2007/07/11 2.331 MJ 030101 2007/07/12 3.904 MJ 030101 2007/07/13 5.585 MJ 030101 2007/07/14 4.293 MJ 030101 2007/07/15 4.288 MJ 030101 2007/07/16 4.314 MJ 030101 2007/07/17 3.570 MJ 030101 2007/07/18 2.675 MJ 030101 2007/07/19 2.253 MJ 030101 2007/07/20 2.391 MJ 030101 2007/07/21 2.956 MJ 030101 2007/07/22 3.225 MJ 030101 2007/07/23 2.649 MJ 030101 2007/07/24 2.096 MJ 030101 2007/07/25 1.628 MJ 030101 2007/07/26 1.348 MJ 030101 2007/07/27 1.201 MJ 030101 2007/07/28 1.801 MJ 030101 2007/07/29 22.50 MJ 030101 2007/07/30 19.89 MJ 030101 2007/07/31 9.370 MJ 030101 2007/08/01 5.030 MJ 030101 2007/08/02 3.203 MJ 030101 2007/08/03 2.449 MJ 030101 2007/08/04 2.206 MJ 030101 2007/08/05 2.059 MJ 030101 2007/08/06 2.525 MJ 030101 2007/08/07 6.442 MJ 030101 2007/08/08 6.964 MJ 030101 2007/08/09 5.624 MJ 030101 2007/08/10 4.381 MJ 030101 2007/08/11 3.242 MJ 030101 2007/08/12 2.523 MJ 030101 2007/08/13 3.027 MJ 030101 2007/08/14 3.944 MJ 030101 2007/08/15 3.508 MJ 030101 2007/08/16 2.965 MJ 030101 2007/08/17 2.817 MJ 030101 2007/08/18 3.151 MJ 030101 2007/08/19 3.085 MJ 030101 2007/08/20 2.671 MJ 030101 2007/08/21 2.235 MJ 030101 2007/08/22 1.895 MJ 030101 2007/08/23 1.631 MJ 030101 2007/08/24 1.825 MJ 030101 2007/08/25 3.153 MJ 030101 2007/08/26 7.348 MJ 030101 2007/08/27 8.329 MJ 030101 2007/08/28 5.667 MJ 030101 2007/08/29 3.851 MJ 030101 2007/08/30 3.038 MJ 030101 2007/08/31 3.533 MJ 030101 2007/09/01 3.426 MJ 030101 2007/09/02 2.799 MJ 030101 2007/09/03 2.298 MJ 030101 2007/09/04 1.897 MJ 030101 2007/09/05 1.624 MJ 030101 2007/09/06 1.532 MJ 030101 2007/09/07 1.450 MJ 030101 2007/09/08 1.294 MJ 030101 2007/09/09 1.164 MJ 030101 2007/09/10 1.092 MJ 030101 2007/09/11 1.281 MJ 030101 2007/09/12 2.247 MJ 030101 2007/09/13 3.744 MJ 030101 2007/09/14 3.459 MJ 030101 2007/09/15 3.385 MJ 030101 2007/09/16 5.909 MJ 030101 2007/09/17 6.060 MJ 030101 2007/09/18 4.520 MJ 030101 2007/09/19 3.385 MJ 030101 2007/09/20 2.677 MJ 030101 2007/09/21 2.244 MJ 030101 2007/09/22 1.934 MJ 030101 2007/09/23 1.597 MJ 030101 2007/09/24 1.440 MJ 030101 2007/09/25 1.354 MJ 030101 2007/09/26 1.306 MJ 030101 2007/09/27 1.333 MJ 030101 2007/09/28 5.298 MJ 030101 2007/09/29 11.43 MJ 030101 2007/09/30 10.28 MJ 030101 2007/10/01 6.731 MJ 030101 2007/10/02 4.590 MJ 030101 2007/10/03 3.516 MJ 030101 2007/10/04 2.765 MJ 030101 2007/10/05 2.273 MJ 030101 2007/10/06 2.072 MJ 030101 2007/10/07 1.894 MJ 030101 2007/10/08 1.878 MJ 030101 2007/10/09 1.887 MJ 030101 2007/10/10 1.908 MJ 030101 2007/10/11 1.964 MJ 030101 2007/10/12 2.495 MJ 030101 2007/10/13 8.414 MJ 030101 2007/10/14 12.11 MJ 030101 2007/10/15 10.22 MJ 030101 2007/10/16 7.797 MJ 030101 2007/10/17 5.849 MJ 030101 2007/10/18 4.570 MJ 030101 2007/10/19 4.105 MJ 030101 2007/10/20 22.08 MJ 030101 2007/10/21 30.81 MJ 030101 2007/10/22 17.56 MJ 030101 2007/10/23 12.32 MJ 030101 2007/10/24 31.50 MJ 030101 2007/10/25 26.66 MJ 030101 2007/10/26 15.75 MJ 030101 2007/10/27 24.92 MJ 030101 2007/10/28 87.53 MJ 030101 2007/10/29 59.06 MJ 030101 2007/10/30 30.12 MJ 030101 2007/10/31 18.49 MJ 030101 2007/11/01 12.44 MJ 030101 2007/11/02 9.754 MJ 030101 2007/11/03 7.932 MJ 030101 2007/11/04 6.901 MJ 030101 2007/11/05 6.213 MJ 030101 2007/11/06 8.618 MJ 030101 2007/11/07 24.70 MJ 030101 2007/11/08 21.10 MJ 030101 2007/11/09 14.07 MJ 030101 2007/11/10 10.10 MJ 030101 2007/11/11 7.919 MJ 030101 2007/11/12 6.577 MJ 030101 2007/11/13 6.122 MJ 030101 2007/11/14 6.598 MJ 030101 2007/11/15 12.51 MJ 030101 2007/11/16 39.64 MJ 030101 2007/11/17 36.08 MJ 030101 2007/11/18 23.43 MJ 030101 2007/11/19 13.86 MJ 030101 2007/11/20 10.32 MJ 030101 2007/11/21 9.730 MJ 030101 2007/11/22 13.03 MJ 030101 2007/11/23 30.87 MJ 030101 2007/11/24 25.78 MJ 030101 2007/11/25 16.92 MJ 030101 2007/11/26 13.22 MJ 030101 2007/11/27 20.20 MJ 030101 2007/11/28 24.32 MJ 030101 2007/11/29 16.26 MJ 030101 2007/11/30 12.90 MJ 030101 2007/12/01 10.05 R 030101 2007/12/02 9.310 R 030101 2007/12/03 8.650 R 030101 2007/12/04 8.070 R 030101 2007/12/05 7.550 R 030101 2007/12/06 7.100 R 030101 2007/12/07 6.690 R 030101 2007/12/08 6.330 R 030101 2007/12/09 6.010 R 030101 2007/12/10 5.720 R 030101 2007/12/11 5.460 R 030101 2007/12/12 5.240 R 030101 2007/12/13 5.030 R 030101 2007/12/14 4.850 R 030101 2007/12/15 4.690 R 030101 2007/12/16 4.550 R 030101 2007/12/17 4.420 R 030101 2007/12/18 4.310 R 030101 2007/12/19 4.220 R 030101 2007/12/20 4.130 R 030101 2007/12/21 4.060 R 030101 2007/12/22 4.000 R 030101 2007/12/23 3.950 R 030101 2007/12/24 6.970 R 030101 2007/12/25 20.28 R 030101 2007/12/26 16.08 R 030101 2007/12/27 13.14 R 030101 2007/12/28 11.04 R 030101 2007/12/29 9.520 R 030101 2007/12/30 8.390 R 030101 2007/12/31 7.550 R 030101 2008/01/01 6.920 R 030101 2008/01/02 6.440 R 030101 2008/01/03 6.070 R 030101 2008/01/04 5.780 R 030101 2008/01/05 5.550 R 030101 2008/01/06 5.360 R 030101 2008/01/07 7.960 R 030101 2008/01/08 29.70 MJ 030101 2008/01/09 93.16 MJ 030101 2008/01/10 121.1 MJ 030101 2008/01/11 78.08 MJ 030101 2008/01/12 58.62 MJ 030101 2008/01/13 41.37 MJ 030101 2008/01/14 24.89 R 030101 2008/01/15 16.79 R 030101 2008/01/16 12.80 R 030101 2008/01/17 10.56 R 030101 2008/01/18 9.040 R 030101 2008/01/19 7.690 R 030101 2008/01/20 7.130 R 030101 2008/01/21 6.660 R 030101 2008/01/22 6.270 R 030101 2008/01/23 5.950 R 030101 2008/01/24 5.680 R 030101 2008/01/25 5.460 R 030101 2008/01/26 5.280 R 030101 2008/01/27 5.130 R 030101 2008/01/28 5.010 R 030101 2008/01/29 4.920 R 030101 2008/01/30 4.840 R 030101 2008/01/31 6.770 J 030101 2008/02/01 8.640 R 030101 2008/02/02 7.480 R 030101 2008/02/03 6.580 R 030101 2008/02/04 5.900 R 030101 2008/02/05 5.430 R 030101 2008/02/06 5.190 R 030101 2008/02/07 4.990 R 030101 2008/02/08 4.820 R 030101 2008/02/09 4.680 R 030101 2008/02/10 4.550 R 030101 2008/02/11 4.450 R 030101 2008/02/12 4.360 R 030101 2008/02/13 4.280 R 030101 2008/02/14 4.210 R 030101 2008/02/15 4.150 R 030101 2008/02/16 4.100 R 030101 2008/02/17 4.040 R 030101 2008/02/18 6.900 R 030101 2008/02/19 22.95 R 030101 2008/02/20 26.70 R 030101 2008/02/21 19.68 R 030101 2008/02/22 15.13 R 030101 2008/02/23 12.07 R 030101 2008/02/24 9.970 R 030101 2008/02/25 8.480 R 030101 2008/02/26 7.410 R 030101 2008/02/27 6.620 R 030101 2008/02/28 6.020 R 030101 2008/02/29 5.550 R 030101 2008/03/01 5.180 R 030101 2008/03/02 4.860 R 030101 2008/03/03 4.580 R 030101 2008/03/04 4.310 R 030101 2008/03/05 5.930 R 030101 2008/03/06 7.850 J 030101 2008/03/07 7.280 R 030101 2008/03/08 6.790 R 030101 2008/03/09 6.350 R 030101 2008/03/10 5.980 R 030101 2008/03/11 5.650 R 030101 2008/03/12 5.360 R 030101 2008/03/13 5.120 R 030101 2008/03/14 4.920 R 030101 2008/03/15 4.750 R 030101 2008/03/16 4.620 R 030101 2008/03/17 4.520 R 030101 2008/03/18 4.470 R 030101 2008/03/19 4.410 R 030101 2008/03/20 4.360 R 030101 2008/03/21 4.310 R 030101 2008/03/22 4.260 R 030101 2008/03/23 4.210 R 030101 2008/03/24 4.160 R 030101 2008/03/25 4.120 R 030101 2008/03/26 4.080 R 030101 2008/03/27 4.040 R 030101 2008/03/28 4.000 R 030101 2008/03/29 3.970 R 030101 2008/03/30 3.940 R 030101 2008/03/31 3.900 R 030101 2008/04/01 4.300 R 030101 2008/04/02 10.31 R 030101 2008/04/03 25.35 R 030101 2008/04/04 28.40 R 030101 2008/04/05 30.23 R 030101 2008/04/06 33.53 R 030101 2008/04/07 43.01 MJ 030101 2008/04/08 58.46 MJ 030101 2008/04/09 76.61 MJ 030101 2008/04/10 111.1 MJ 030101 2008/04/11 107.4 MJ 030101 2008/04/12 87.46 MJ 030101 2008/04/13 82.72 MJ 030101 2008/04/14 61.29 MJ 030101 2008/04/15 53.58 MJ 030101 2008/04/16 57.23 MJ 030101 2008/04/17 76.96 MJ 030101 2008/04/18 99.91 MJ 030101 2008/04/19 111.1 MJ 030101 2008/04/20 112.3 MJ 030101 2008/04/21 99.60 MJ 030101 2008/04/22 85.73 MJ 030101 2008/04/23 71.96 MJ 030101 2008/04/24 86.32 MJ 030101 2008/04/25 72.28 MJ 030101 2008/04/26 40.54 MJ 030101 2008/04/27 26.91 MJ 030101 2008/04/28 20.81 MJ 030101 2008/04/29 43.52 MJ 030101 2008/04/30 80.74 MJ 030101 2008/05/01 48.02 MJ 030101 2008/05/02 27.67 MJ 030101 2008/05/03 17.75 MJ 030101 2008/05/04 14.12 MJ 030101 2008/05/05 15.15 MJ 030101 2008/05/06 12.79 MJ 030101 2008/05/07 10.17 MJ 030101 2008/05/08 10.11 MJ 030101 2008/05/09 12.39 MJ 030101 2008/05/10 10.29 MJ 030101 2008/05/11 7.986 MJ 030101 2008/05/12 6.618 MJ 030101 2008/05/13 5.521 MJ 030101 2008/05/14 4.447 MJ 030101 2008/05/15 3.372 MJ 030101 2008/05/16 3.513 MJ 030101 2008/05/17 3.628 MJ 030101 2008/05/18 3.345 MJ 030101 2008/05/19 2.982 MJ 030101 2008/05/20 2.951 MJ 030101 2008/05/21 3.261 MJ 030101 2008/05/22 3.338 MJ 030101 2008/05/23 3.620 MJ 030101 2008/05/24 3.864 MJ 030101 2008/05/25 3.602 MJ 030101 2008/05/26 3.193 MJ 030101 2008/05/27 3.002 MJ 030101 2008/05/28 2.752 MJ 030101 2008/05/29 2.533 MJ 030101 2008/05/30 2.302 MJ 030101 2008/05/31 2.808 MJ 030101 2008/06/01 10.72 MJ 030101 2008/06/02 16.04 MJ 030101 2008/06/03 14.19 MJ 030101 2008/06/04 10.43 MJ 030101 2008/06/05 9.198 MJ 030101 2008/06/06 7.408 MJ 030101 2008/06/07 6.583 MJ 030101 2008/06/08 6.205 MJ 030101 2008/06/09 5.555 MJ 030101 2008/06/10 5.114 J 030101 2008/06/11 14.70 MJ 030101 2008/06/12 16.09 MJ 030101 2008/06/13 9.449 MJ 030101 2008/06/14 6.089 MJ 030101 2008/06/15 33.80 MJ 030101 2008/06/16 60.00 MJ 030101 2008/06/17 64.74 MJ 030101 2008/06/18 55.42 MJ 030101 2008/06/19 38.57 MJ 030101 2008/06/20 29.66 MJ 030101 2008/06/21 19.83 MJ 030101 2008/06/22 13.11 MJ 030101 2008/06/23 13.86 MJ 030101 2008/06/24 28.19 MJ 030101 2008/06/25 23.28 MJ 030101 2008/06/26 13.90 MJ 030101 2008/06/27 13.54 MJ 030101 2008/06/28 11.73 MJ 030101 2008/06/29 16.59 MJ 030101 2008/06/30 42.52 MJ 030101 2008/07/01 35.04 MJ 030101 2008/07/02 19.02 MJ 030101 2008/07/03 11.20 MJ 030101 2008/07/04 11.84 MJ 030101 2008/07/05 9.955 MJ 030101 2008/07/06 7.156 MJ 030101 2008/07/07 5.187 MJ 030101 2008/07/08 3.727 MJ 030101 2008/07/09 3.543 MJ 030101 2008/07/10 4.364 MJ 030101 2008/07/11 4.777 MJ 030101 2008/07/12 4.003 MJ 030101 2008/07/13 3.758 MJ 030101 2008/07/14 5.552 MJ 030101 2008/07/15 6.457 MJ 030101 2008/07/16 5.111 MJ 030101 2008/07/17 3.869 MJ 030101 2008/07/18 3.314 MJ 030101 2008/07/19 6.021 MJ 030101 2008/07/20 9.973 MJ 030101 2008/07/21 8.133 MJ 030101 2008/07/22 8.372 MJ 030101 2008/07/23 8.901 MJ 030101 2008/07/24 13.92 MJ 030101 2008/07/25 28.98 MJ 030101 2008/07/26 28.77 MJ 030101 2008/07/27 21.62 MJ 030101 2008/07/28 17.15 MJ 030101 2008/07/29 11.30 MJ 030101 2008/07/30 8.460 MJ 030101 2008/07/31 6.895 MJ 030101 2008/08/01 8.307 MJ 030101 2008/08/02 15.53 MJ 030101 2008/08/03 50.38 MJ 030101 2008/08/04 88.72 MJ 030101 2008/08/05 49.86 MJ 030101 2008/08/06 43.64 MJ 030101 2008/08/07 111.4 MJ 030101 2008/08/08 104.5 MJ 030101 2008/08/09 72.63 MJ 030101 2008/08/10 46.47 MJ 030101 2008/08/11 27.31 MJ 030101 2008/08/12 18.52 MJ 030101 2008/08/13 30.54 MJ 030101 2008/08/14 22.58 MJ 030101 2008/08/15 12.86 MJ 030101 2008/08/16 8.626 MJ 030101 2008/08/17 6.682 MJ 030101 2008/08/18 5.762 MJ 030101 2008/08/19 7.538 MJ 030101 2008/08/20 8.743 MJ 030101 2008/08/21 6.766 MJ 030101 2008/08/22 5.183 MJ 030101 2008/08/23 4.182 MJ 030101 2008/08/24 3.476 MJ 030101 2008/08/25 4.311 MJ 030101 2008/08/26 5.753 MJ 030101 2008/08/27 4.799 MJ 030101 2008/08/28 3.821 MJ 030101 2008/08/29 3.112 MJ 030101 2008/08/30 2.849 MJ 030101 2008/08/31 3.057 MJ 030101 2008/09/01 3.181 MJ 030101 2008/09/02 2.973 MJ 030101 2008/09/03 2.667 MJ 030101 2008/09/04 2.306 MJ 030101 2008/09/05 2.141 MJ 030101 2008/09/06 2.047 MJ 030101 2008/09/07 2.304 MJ 030101 2008/09/08 2.249 MJ 030101 2008/09/09 3.443 MJ 030101 2008/09/10 12.49 MJ 030101 2008/09/11 10.77 MJ 030101 2008/09/12 7.200 MJ 030101 2008/09/13 10.47 MJ 030101 2008/09/14 12.05 MJ 030101 2008/09/15 12.04 MJ 030101 2008/09/16 14.91 MJ 030101 2008/09/17 10.66 MJ 030101 2008/09/18 7.774 MJ 030101 2008/09/19 6.280 MJ 030101 2008/09/20 4.965 MJ 030101 2008/09/21 4.038 MJ 030101 2008/09/22 3.384 MJ 030101 2008/09/23 2.883 MJ 030101 2008/09/24 2.697 MJ 030101 2008/09/25 2.538 MJ 030101 2008/09/26 2.228 MJ 030101 2008/09/27 2.783 MJ 030101 2008/09/28 3.520 MJ 030101 2008/09/29 3.568 MJ 030101 2008/09/30 3.390 MJ 030101 2008/10/01 4.183 MJ 030101 2008/10/02 9.961 MJ 030101 2008/10/03 12.20 MJ 030101 2008/10/04 8.971 MJ 030101 2008/10/05 6.598 MJ 030101 2008/10/06 5.004 MJ 030101 2008/10/07 4.100 MJ 030101 2008/10/08 3.600 MJ 030101 2008/10/09 3.597 MJ 030101 2008/10/10 6.668 MJ 030101 2008/10/11 8.374 MJ 030101 2008/10/12 6.503 MJ 030101 2008/10/13 5.253 MJ 030101 2008/10/14 4.606 MJ 030101 2008/10/15 4.157 MJ 030101 2008/10/16 3.951 MJ 030101 2008/10/17 3.892 MJ 030101 2008/10/18 3.846 MJ 030101 2008/10/19 3.533 MJ 030101 2008/10/20 3.091 MJ 030101 2008/10/21 3.209 MJ 030101 2008/10/22 6.025 MJ 030101 2008/10/23 8.153 MJ 030101 2008/10/24 6.685 MJ 030101 2008/10/25 5.632 MJ 030101 2008/10/26 20.23 MJ 030101 2008/10/27 25.61 MJ 030101 2008/10/28 15.55 MJ 030101 2008/10/29 13.83 MJ 030101 2008/10/30 12.55 MJ 030101 2008/10/31 10.38 MJ 030101 2008/11/01 10.03 MJ 030101 2008/11/02 9.091 MJ 030101 2008/11/03 7.511 MJ 030101 2008/11/04 7.202 MJ 030101 2008/11/05 6.705 MJ 030101 2008/11/06 5.921 MJ 030101 2008/11/07 5.658 MJ 030101 2008/11/08 6.807 MJ 030101 2008/11/09 9.634 MJ 030101 2008/11/10 12.12 MJ 030101 2008/11/11 13.38 MJ 030101 2008/11/12 11.29 MJ 030101 2008/11/13 9.101 MJ 030101 2008/11/14 9.643 MJ 030101 2008/11/15 11.06 MJ 030101 2008/11/16 23.58 MJ 030101 2008/11/17 33.97 MJ 030101 2008/11/18 23.41 MJ 030101 2008/11/19 14.36 MJ 030101 2008/11/20 9.553 MJ 030101 2008/11/21 7.250 MJ 030101 2008/11/22 5.850 R 030101 2008/11/23 5.110 R 030101 2008/11/24 4.570 R 030101 2008/11/25 4.270 R 030101 2008/11/26 5.482 MJ 030101 2008/11/27 9.597 MJ 030101 2008/11/28 9.716 MJ 030101 2008/11/29 8.521 MJ 030101 2008/11/30 7.589 MJ 030101 2008/12/01 8.086 MJ 030101 2008/12/02 13.95 MJ 030101 2008/12/03 13.12 MJ 030101 2008/12/04 10.33 MJ 030101 2008/12/05 9.234 MJ 030101 2008/12/06 7.084 MJ 030101 2008/12/07 6.060 R 030101 2008/12/08 5.660 R 030101 2008/12/09 5.460 R 030101 2008/12/10 9.880 R 030101 2008/12/11 22.09 R 030101 2008/12/12 16.16 R 030101 2008/12/13 12.64 R 030101 2008/12/14 10.86 R 030101 2008/12/15 10.53 R 030101 2008/12/16 30.84 R 030101 2008/12/17 29.58 R 030101 2008/12/18 18.89 R 030101 2008/12/19 13.67 R 030101 2008/12/20 11.21 R 030101 2008/12/21 9.120 R 030101 2008/12/22 7.810 R 030101 2008/12/23 6.910 R 030101 2008/12/24 6.240 R 030101 2008/12/25 5.630 R 030101 2008/12/26 9.580 R 030101 2008/12/27 16.67 R 030101 2008/12/28 50.71 MJ 030101 2008/12/29 92.66 MJ 030101 2008/12/30 59.75 MJ 030101 2008/12/31 36.49 MJ 030101 2009/01/01 22.84 MJ 030101 2009/01/02 15.45 R 030101 2009/01/03 12.50 R 030101 2009/01/04 10.44 R 030101 2009/01/05 8.960 R 030101 2009/01/06 7.890 R 030101 2009/01/07 7.100 R 030101 2009/01/08 6.500 R 030101 2009/01/09 6.050 R 030101 2009/01/10 5.690 R 030101 2009/01/11 5.400 R 030101 2009/01/12 5.050 R 030101 2009/01/13 4.740 R 030101 2009/01/14 4.470 R 030101 2009/01/15 4.240 R 030101 2009/01/16 4.030 R 030101 2009/01/17 3.840 R 030101 2009/01/18 3.680 R 030101 2009/01/19 3.530 R 030101 2009/01/20 3.400 J 030101 2009/01/21 3.290 R 030101 2009/01/22 3.190 R 030101 2009/01/23 3.100 R 030101 2009/01/24 3.020 R 030101 2009/01/25 2.950 R 030101 2009/01/26 2.890 R 030101 2009/01/27 2.840 R 030101 2009/01/28 2.790 R 030101 2009/01/29 2.740 R 030101 2009/01/30 2.700 R 030101 2009/01/31 2.670 R 030101 2009/02/01 2.640 R 030101 2009/02/02 2.610 R 030101 2009/02/03 2.580 R 030101 2009/02/04 2.560 R 030101 2009/02/05 2.540 R 030101 2009/02/06 2.520 R 030101 2009/02/07 2.500 R 030101 2009/02/08 2.510 R 030101 2009/02/09 2.540 R 030101 2009/02/10 2.630 R 030101 2009/02/11 2.830 R 030101 2009/02/12 5.290 R 030101 2009/02/13 29.89 R 030101 2009/02/14 24.86 R 030101 2009/02/15 17.93 R 030101 2009/02/16 12.96 R 030101 2009/02/17 10.87 R 030101 2009/02/18 8.920 R 030101 2009/02/19 7.580 R 030101 2009/02/20 6.640 R 030101 2009/02/21 5.960 R 030101 2009/02/22 5.450 R 030101 2009/02/23 5.060 R 030101 2009/02/24 4.750 J 030101 2009/02/25 4.470 R 030101 2009/02/26 4.210 R 030101 2009/02/27 5.530 R 030101 2009/02/28 18.01 R 030101 2009/03/01 31.48 R 030101 2009/03/02 21.27 R 030101 2009/03/03 15.09 R 030101 2009/03/04 11.62 R 030101 2009/03/05 10.06 R 030101 2009/03/06 10.10 R 030101 2009/03/07 11.17 R 030101 2009/03/08 14.53 R 030101 2009/03/09 24.01 R 030101 2009/03/10 19.44 R 030101 2009/03/11 18.31 R 030101 2009/03/12 26.10 R 030101 2009/03/13 20.60 R 030101 2009/03/14 16.46 R 030101 2009/03/15 13.85 R 030101 2009/03/16 12.76 R 030101 2009/03/17 12.88 R 030101 2009/03/18 16.55 R 030101 2009/03/19 24.65 R 030101 2009/03/20 26.67 R 030101 2009/03/21 21.06 R 030101 2009/03/22 16.24 R 030101 2009/03/23 12.67 R 030101 2009/03/24 10.36 R 030101 2009/03/25 9.200 R 030101 2009/03/26 11.89 MJ 030101 2009/03/27 21.79 MJ 030101 2009/03/28 32.42 MJ 030101 2009/03/29 41.41 MJ 030101 2009/03/30 56.24 MJ 030101 2009/03/31 60.54 MJ 030101 2009/04/01 45.63 MJ 030101 2009/04/02 45.85 MJ 030101 2009/04/03 61.13 MJ 030101 2009/04/04 89.64 MJ 030101 2009/04/05 84.57 MJ 030101 2009/04/06 58.74 MJ 030101 2009/04/07 90.14 MJ 030101 2009/04/08 84.97 MJ 030101 2009/04/09 45.92 MJ 030101 2009/04/10 28.60 MJ 030101 2009/04/11 20.40 MJ 030101 2009/04/12 15.94 MJ 030101 2009/04/13 12.94 MJ 030101 2009/04/14 11.33 MJ 030101 2009/04/15 10.44 MJ 030101 2009/04/16 9.799 MJ 030101 2009/04/17 9.323 MJ 030101 2009/04/18 9.919 MJ 030101 2009/04/19 9.789 MJ 030101 2009/04/20 8.647 MJ 030101 2009/04/21 7.916 MJ 030101 2009/04/22 9.424 MJ 030101 2009/04/23 18.85 MJ 030101 2009/04/24 31.04 MJ 030101 2009/04/25 21.63 MJ 030101 2009/04/26 13.91 MJ 030101 2009/04/27 10.25 MJ 030101 2009/04/28 9.034 MJ 030101 2009/04/29 13.28 MJ 030101 2009/04/30 12.46 MJ 030101 2009/05/01 14.78 MJ 030101 2009/05/02 25.24 MJ 030101 2009/05/03 21.90 MJ 030101 2009/05/04 14.17 MJ 030101 2009/05/05 9.854 MJ 030101 2009/05/06 7.529 MJ 030101 2009/05/07 7.489 MJ 030101 2009/05/08 11.02 MJ 030101 2009/05/09 12.06 MJ 030101 2009/05/10 23.51 MJ 030101 2009/05/11 35.66 MJ 030101 2009/05/12 25.43 MJ 030101 2009/05/13 15.21 MJ 030101 2009/05/14 10.41 MJ 030101 2009/05/15 8.973 MJ 030101 2009/05/16 8.302 MJ 030101 2009/05/17 10.55 MJ 030101 2009/05/18 11.08 MJ 030101 2009/05/19 8.247 MJ 030101 2009/05/20 6.521 MJ 030101 2009/05/21 5.509 MJ 030101 2009/05/22 4.763 MJ 030101 2009/05/23 4.037 MJ 030101 2009/05/24 3.133 MJ 030101 2009/05/25 2.320 MJ 030101 2009/05/26 2.282 MJ 030101 2009/05/27 2.399 MJ 030101 2009/05/28 3.097 MJ 030101 2009/05/29 10.13 MJ 030101 2009/05/30 24.52 MJ 030101 2009/05/31 20.87 MJ 030101 2009/06/01 16.49 MJ 030101 2009/06/02 13.50 MJ 030101 2009/06/03 11.01 MJ 030101 2009/06/04 7.898 MJ 030101 2009/06/05 5.827 MJ 030101 2009/06/06 4.489 MJ 030101 2009/06/07 3.731 MJ 030101 2009/06/08 3.134 MJ 030101 2009/06/09 3.858 MJ 030101 2009/06/10 19.97 MJ 030101 2009/06/11 22.53 MJ 030101 2009/06/12 17.59 MJ 030101 2009/06/13 18.82 MJ 030101 2009/06/14 12.91 MJ 030101 2009/06/15 10.55 MJ 030101 2009/06/16 8.852 MJ 030101 2009/06/17 6.626 MJ 030101 2009/06/18 4.817 MJ 030101 2009/06/19 7.134 MJ 030101 2009/06/20 12.15 MJ 030101 2009/06/21 9.576 MJ 030101 2009/06/22 6.773 MJ 030101 2009/06/23 4.879 MJ 030101 2009/06/24 3.830 MJ 030101 2009/06/25 3.105 MJ 030101 2009/06/26 2.882 MJ 030101 2009/06/27 3.845 MJ 030101 2009/06/28 7.352 MJ 030101 2009/06/29 17.92 MJ 030101 2009/06/30 51.42 MJ 030101 2009/07/01 34.02 MJ 030101 2009/07/02 17.92 MJ 030101 2009/07/03 15.13 MJ 030101 2009/07/04 23.05 MJ 030101 2009/07/05 29.67 MJ 030101 2009/07/06 20.94 MJ 030101 2009/07/07 14.15 MJ 030101 2009/07/08 12.84 MJ 030101 2009/07/09 12.58 MJ 030101 2009/07/10 9.237 MJ 030101 2009/07/11 7.185 MJ 030101 2009/07/12 23.56 MJ 030101 2009/07/13 26.18 MJ 030101 2009/07/14 15.74 MJ 030101 2009/07/15 10.63 MJ 030101 2009/07/16 8.281 MJ 030101 2009/07/17 8.663 MJ 030101 2009/07/18 10.07 MJ 030101 2009/07/19 12.78 MJ 030101 2009/07/20 9.525 MJ 030101 2009/07/21 6.755 MJ 030101 2009/07/22 5.902 MJ 030101 2009/07/23 5.937 MJ 030101 2009/07/24 5.338 MJ 030101 2009/07/25 4.278 MJ 030101 2009/07/26 4.623 MJ 030101 2009/07/27 21.57 MJ 030101 2009/07/28 30.94 MJ 030101 2009/07/29 21.56 MJ 030101 2009/07/30 28.93 MJ 030101 2009/07/31 26.11 MJ 030101 2009/08/01 18.25 MJ 030101 2009/08/02 13.67 MJ 030101 2009/08/03 19.08 MJ 030101 2009/08/04 14.64 MJ 030101 2009/08/05 9.556 MJ 030101 2009/08/06 7.712 MJ 030101 2009/08/07 7.232 MJ 030101 2009/08/08 12.93 MJ 030101 2009/08/09 10.07 MJ 030101 2009/08/10 7.361 MJ 030101 2009/08/11 11.57 MJ 030101 2009/08/12 13.69 MJ 030101 2009/08/13 10.22 MJ 030101 2009/08/14 7.287 MJ 030101 2009/08/15 5.445 MJ 030101 2009/08/16 4.187 MJ 030101 2009/08/17 3.392 MJ 030101 2009/08/18 3.110 MJ 030101 2009/08/19 2.669 MJ 030101 2009/08/20 2.680 MJ 030101 2009/08/21 5.940 MJ 030101 2009/08/22 28.15 MJ 030101 2009/08/23 21.83 MJ 030101 2009/08/24 11.22 MJ 030101 2009/08/25 6.629 MJ 030101 2009/08/26 4.421 MJ 030101 2009/08/27 3.230 MJ 030101 2009/08/28 2.618 MJ 030101 2009/08/29 2.364 MJ 030101 2009/08/30 2.273 MJ 030101 2009/08/31 2.300 MJ 030101 2009/09/01 2.257 MJ 030101 2009/09/02 2.101 MJ 030101 2009/09/03 1.909 MJ 030101 2009/09/04 1.665 MJ 030101 2009/09/05 1.425 MJ 030101 2009/09/06 1.288 MJ 030101 2009/09/07 1.195 MJ 030101 2009/09/08 1.114 MJ 030101 2009/09/09 1.069 MJ 030101 2009/09/10 1.028 MJ 030101 2009/09/11 0.9853 MJ 030101 2009/09/12 1.032 MJ 030101 2009/09/13 0.9897 MJ 030101 2009/09/14 0.981 MJ 030101 2009/09/15 0.9126 MJ 030101 2009/09/16 0.8643 MJ 030101 2009/09/17 0.8344 MJ 030101 2009/09/18 0.8629 MJ 030101 2009/09/19 0.8358 MJ 030101 2009/09/20 0.8496 MJ 030101 2009/09/21 0.8864 MJ 030101 2009/09/22 0.8988 MJ 030101 2009/09/23 1.091 MJ 030101 2009/09/24 1.208 MJ 030101 2009/09/25 1.164 MJ 030101 2009/09/26 1.133 MJ 030101 2009/09/27 1.301 MJ 030101 2009/09/28 4.070 MJ 030101 2009/09/29 7.230 MJ 030101 2009/09/30 9.153 MJ 030101 2009/10/01 8.091 MJ 030101 2009/10/02 5.729 MJ 030101 2009/10/03 4.328 MJ 030101 2009/10/04 4.327 MJ 030101 2009/10/05 5.819 MJ 030101 2009/10/06 5.279 MJ 030101 2009/10/07 6.367 MJ 030101 2009/10/08 15.49 MJ 030101 2009/10/09 14.81 MJ 030101 2009/10/10 12.42 MJ 030101 2009/10/11 11.57 MJ 030101 2009/10/12 8.660 MJ 030101 2009/10/13 6.751 MJ 030101 2009/10/14 7.187 MJ 030101 2009/10/15 7.053 MJ 030101 2009/10/16 5.811 MJ 030101 2009/10/17 4.777 MJ 030101 2009/10/18 4.121 MJ 030101 2009/10/19 3.592 MJ 030101 2009/10/20 3.348 MJ 030101 2009/10/21 3.055 MJ 030101 2009/10/22 3.437 MJ 030101 2009/10/23 7.433 MJ 030101 2009/10/24 23.23 MJ 030101 2009/10/25 45.31 MJ 030101 2009/10/26 34.40 MJ 030101 2009/10/27 20.21 MJ 030101 2009/10/28 12.79 MJ 030101 2009/10/29 9.361 MJ 030101 2009/10/30 7.589 MJ 030101 2009/10/31 6.935 MJ 030101 2009/11/01 7.920 MJ 030101 2009/11/02 8.147 MJ 030101 2009/11/03 6.775 MJ 030101 2009/11/04 5.994 MJ 030101 2009/11/05 5.576 MJ 030101 2009/11/06 5.027 MJ 030101 2009/11/07 4.683 MJ 030101 2009/11/08 4.358 MJ 030101 2009/11/09 4.136 MJ 030101 2009/11/10 3.812 MJ 030101 2009/11/11 3.532 MJ 030101 2009/11/12 3.273 MJ 030101 2009/11/13 2.958 MJ 030101 2009/11/14 3.742 MJ 030101 2009/11/15 34.00 MJ 030101 2009/11/16 36.11 MJ 030101 2009/11/17 22.08 MJ 030101 2009/11/18 13.58 MJ 030101 2009/11/19 9.688 MJ 030101 2009/11/20 14.40 MJ 030101 2009/11/21 38.19 MJ 030101 2009/11/22 33.09 MJ 030101 2009/11/23 20.89 MJ 030101 2009/11/24 13.55 MJ 030101 2009/11/25 10.72 MJ 030101 2009/11/26 9.638 MJ 030101 2009/11/27 9.853 MJ 030101 2009/11/28 43.36 MJ 030101 2009/11/29 64.34 MJ 030101 2009/11/30 40.13 MJ 030101 2009/12/01 29.69 MJ 030101 2009/12/02 20.77 MJ 030101 2009/12/03 41.53 MJ 030101 2009/12/04 98.65 MJ 030101 2009/12/05 61.09 MJ 030101 2009/12/06 31.93 MJ 030101 2009/12/07 19.62 J 030101 2009/12/08 13.53 MJ 030101 2009/12/09 9.139 MJ 030101 2009/12/10 7.150 R 030101 2009/12/11 6.600 R 030101 2009/12/12 6.140 R 030101 2009/12/13 5.770 R 030101 2009/12/14 5.460 R 030101 2009/12/15 5.200 R 030101 2009/12/16 4.990 R 030101 2009/12/17 4.810 R 030101 2009/12/18 4.660 R 030101 2009/12/19 4.530 R 030101 2009/12/20 4.430 R 030101 2009/12/21 4.340 R 030101 2009/12/22 4.260 R 030101 2009/12/23 4.200 R 030101 2009/12/24 4.140 R 030101 2009/12/25 4.080 R 030101 2009/12/26 4.020 R 030101 2009/12/27 6.030 R 030101 2009/12/28 20.24 R 030101 2009/12/29 27.23 R 030101 2009/12/30 17.25 R 030101 2009/12/31 10.24 R 030101 2010/01/01 7.880 R 030101 2010/01/02 7.200 R 030101 2010/01/03 6.640 R 030101 2010/01/04 6.160 R 030101 2010/01/05 5.770 R 030101 2010/01/06 5.430 R 030101 2010/01/07 5.150 R 030101 2010/01/08 4.910 R 030101 2010/01/09 4.710 R 030101 2010/01/10 4.540 R 030101 2010/01/11 4.390 R 030101 2010/01/12 4.270 R 030101 2010/01/13 4.170 R 030101 2010/01/14 4.080 R 030101 2010/01/15 4.000 R 030101 2010/01/16 3.930 R 030101 2010/01/17 3.870 R 030101 2010/01/18 3.810 R 030101 2010/01/19 3.760 R 030101 2010/01/20 3.710 R 030101 2010/01/21 3.660 R 030101 2010/01/22 3.610 R 030101 2010/01/23 3.550 R 030101 2010/01/24 3.490 R 030101 2010/01/25 3.420 R 030101 2010/01/26 47.87 MJ 030101 2010/01/27 60.75 MJ 030101 2010/01/28 41.12 MJ 030101 2010/01/29 26.03 MJ 030101 2010/01/30 16.51 MJ 030101 2010/01/31 11.63 R 030101 2010/02/01 9.770 R 030101 2010/02/02 8.450 R 030101 2010/02/03 7.480 R 030101 2010/02/04 6.740 R 030101 2010/02/05 6.150 R 030101 2010/02/06 5.640 R 030101 2010/02/07 5.170 R 030101 2010/02/08 4.800 R 030101 2010/02/09 4.480 R 030101 2010/02/10 4.200 R 030101 2010/02/11 3.970 R 030101 2010/02/12 3.760 R 030101 2010/02/13 3.590 R 030101 2010/02/14 3.450 R 030101 2010/02/15 3.340 R 030101 2010/02/16 3.260 R 030101 2010/02/17 3.210 R 030101 2010/02/18 3.180 R 030101 2010/02/19 3.180 R 030101 2010/02/20 3.210 R 030101 2010/02/21 3.120 R 030101 2010/02/22 3.090 R 030101 2010/02/23 3.130 R 030101 2010/02/24 3.230 R 030101 2010/02/25 3.400 R 030101 2010/02/26 3.650 R 030101 2010/02/27 4.000 R 030101 2010/02/28 4.470 R 030101 2010/03/01 5.910 R 030101 2010/03/02 6.990 R 030101 2010/03/03 7.664 MJ 030101 2010/03/04 7.775 MJ 030101 2010/03/05 7.137 MJ 030101 2010/03/06 6.360 MJ 030101 2010/03/07 5.886 MJ 030101 2010/03/08 6.024 MJ 030101 2010/03/09 6.601 J 030101 2010/03/10 6.631 MJ 030101 2010/03/11 6.204 MJ 030101 2010/03/12 6.459 MJ 030101 2010/03/13 8.195 MJ 030101 2010/03/14 12.01 MJ 030101 2010/03/15 13.46 MJ 030101 2010/03/16 16.90 MJ 030101 2010/03/17 24.84 MJ 030101 2010/03/18 35.78 MJ 030101 2010/03/19 50.02 MJ 030101 2010/03/20 56.76 MJ 030101 2010/03/21 43.97 MJ 030101 2010/03/22 31.80 MJ 030101 2010/03/23 48.61 MJ 030101 2010/03/24 79.17 MJ 030101 2010/03/25 50.92 MJ 030101 2010/03/26 38.37 MJ 030101 2010/03/27 25.39 MJ 030101 2010/03/28 16.79 MJ 030101 2010/03/29 26.23 MJ 030101 2010/03/30 60.52 MJ 030101 2010/03/31 53.66 MJ 030101 2010/04/01 47.18 MJ 030101 2010/04/02 39.78 MJ 030101 2010/04/03 35.55 MJ 030101 2010/04/04 29.79 MJ 030101 2010/04/05 22.09 MJ 030101 2010/04/06 15.34 MJ 030101 2010/04/07 16.77 MJ 030101 2010/04/08 27.74 MJ 030101 2010/04/09 20.65 MJ 030101 2010/04/10 15.17 MJ 030101 2010/04/11 11.61 MJ 030101 2010/04/12 9.195 MJ 030101 2010/04/13 7.511 MJ 030101 2010/04/14 6.348 MJ 030101 2010/04/15 5.674 MJ 030101 2010/04/16 5.213 MJ 030101 2010/04/17 7.617 MJ 030101 2010/04/18 17.21 MJ 030101 2010/04/19 24.67 MJ 030101 2010/04/20 25.09 MJ 030101 2010/04/21 19.20 MJ 030101 2010/04/22 12.95 MJ 030101 2010/04/23 9.479 MJ 030101 2010/04/24 7.485 MJ 030101 2010/04/25 6.630 MJ 030101 2010/04/26 6.112 MJ 030101 2010/04/27 6.215 MJ 030101 2010/04/28 12.53 MJ 030101 2010/04/29 19.35 MJ 030101 2010/04/30 15.18 MJ 030101 2010/05/01 10.57 MJ 030101 2010/05/02 8.100 MJ 030101 2010/05/03 7.484 MJ 030101 2010/05/04 12.24 MJ 030101 2010/05/05 16.05 MJ 030101 2010/05/06 15.93 MJ 030101 2010/05/07 13.06 MJ 030101 2010/05/08 10.46 MJ 030101 2010/05/09 14.52 MJ 030101 2010/05/10 25.73 MJ 030101 2010/05/11 19.19 MJ 030101 2010/05/12 12.59 MJ 030101 2010/05/13 9.003 MJ 030101 2010/05/14 7.041 MJ 030101 2010/05/15 8.950 MJ 030101 2010/05/16 12.53 MJ 030101 2010/05/17 9.259 MJ 030101 2010/05/18 6.635 MJ 030101 2010/05/19 5.167 MJ 030101 2010/05/20 4.240 MJ 030101 2010/05/21 3.699 MJ 030101 2010/05/22 3.206 MJ 030101 2010/05/23 2.595 MJ 030101 2010/05/24 1.691 MJ 030101 2010/05/25 1.759 MJ 030101 2010/05/26 1.752 MJ 030101 2010/05/27 1.621 MJ 030101 2010/05/28 1.442 MJ 030101 2010/05/29 1.327 MJ 030101 2010/05/30 1.201 MJ 030101 2010/05/31 1.151 MJ 030101 2010/06/01 1.407 MJ 030101 2010/06/02 1.746 J 030101 2010/06/03 4.121 MJ 030101 2010/06/04 8.535 MJ 030101 2010/06/05 7.536 MJ 030101 2010/06/06 8.300 MJ 030101 2010/06/07 19.26 MJ 030101 2010/06/08 14.43 MJ 030101 2010/06/09 8.367 MJ 030101 2010/06/10 5.325 MJ 030101 2010/06/11 3.765 MJ 030101 2010/06/12 3.058 MJ 030101 2010/06/13 2.554 MJ 030101 2010/06/14 2.312 MJ 030101 2010/06/15 2.365 MJ 030101 2010/06/16 2.281 MJ 030101 2010/06/17 4.505 MJ 030101 2010/06/18 7.335 MJ 030101 2010/06/19 5.442 MJ 030101 2010/06/20 5.396 MJ 030101 2010/06/21 5.285 MJ 030101 2010/06/22 4.076 MJ 030101 2010/06/23 3.107 MJ 030101 2010/06/24 2.992 MJ 030101 2010/06/25 3.430 MJ 030101 2010/06/26 3.587 MJ 030101 2010/06/27 2.957 MJ 030101 2010/06/28 5.947 MJ 030101 2010/06/29 33.95 MJ 030101 2010/06/30 31.27 MJ 030101 2010/07/01 18.38 MJ 030101 2010/07/02 10.98 MJ 030101 2010/07/03 7.414 MJ 030101 2010/07/04 5.081 MJ 030101 2010/07/05 3.840 MJ 030101 2010/07/06 3.575 MJ 030101 2010/07/07 3.020 MJ 030101 2010/07/08 2.695 MJ 030101 2010/07/09 2.642 MJ 030101 2010/07/10 23.61 MJ 030101 2010/07/11 29.78 MJ 030101 2010/07/12 15.87 MJ 030101 2010/07/13 8.883 MJ 030101 2010/07/14 5.781 MJ 030101 2010/07/15 4.305 MJ 030101 2010/07/16 3.348 MJ 030101 2010/07/17 3.009 MJ 030101 2010/07/18 3.305 MJ 030101 2010/07/19 6.074 MJ 030101 2010/07/20 11.65 MJ 030101 2010/07/21 9.755 MJ 030101 2010/07/22 10.81 MJ 030101 2010/07/23 8.634 MJ 030101 2010/07/24 5.860 MJ 030101 2010/07/25 6.734 MJ 030101 2010/07/26 8.602 MJ 030101 2010/07/27 5.914 MJ 030101 2010/07/28 4.149 MJ 030101 2010/07/29 3.039 MJ 030101 2010/07/30 2.473 MJ 030101 2010/07/31 2.016 MJ 030101 2010/08/01 1.680 MJ 030101 2010/08/02 1.498 MJ 030101 2010/08/03 1.455 MJ 030101 2010/08/04 2.642 MJ 030101 2010/08/05 4.190 MJ 030101 2010/08/06 3.838 MJ 030101 2010/08/07 2.969 MJ 030101 2010/08/08 2.385 MJ 030101 2010/08/09 8.670 MJ 030101 2010/08/10 13.36 MJ 030101 2010/08/11 9.592 MJ 030101 2010/08/12 6.544 MJ 030101 2010/08/13 4.406 MJ 030101 2010/08/14 3.273 MJ 030101 2010/08/15 2.435 MJ 030101 2010/08/16 5.011 MJ 030101 2010/08/17 7.355 MJ 030101 2010/08/18 5.354 MJ 030101 2010/08/19 3.689 MJ 030101 2010/08/20 2.647 MJ 030101 2010/08/21 2.399 MJ 030101 2010/08/22 2.095 MJ 030101 2010/08/23 1.893 MJ 030101 2010/08/24 1.662 MJ 030101 2010/08/25 1.567 MJ 030101 2010/08/26 1.689 MJ 030101 2010/08/27 1.879 MJ 030101 2010/08/28 1.654 MJ 030101 2010/08/29 1.584 MJ 030101 2010/08/30 1.485 MJ 030101 2010/08/31 1.399 MJ 030101 2010/09/01 1.211 MJ 030101 2010/09/02 1.096 MJ 030101 2010/09/03 1.087 MJ 030101 2010/09/04 1.030 MJ 030101 2010/09/05 1.040 MJ 030101 2010/09/06 1.073 MJ 030101 2010/09/07 1.096 MJ 030101 2010/09/08 2.208 MJ 030101 2010/09/09 6.086 MJ 030101 2010/09/10 6.606 MJ 030101 2010/09/11 5.253 MJ 030101 2010/09/12 3.782 MJ 030101 2010/09/13 3.044 MJ 030101 2010/09/14 3.375 MJ 030101 2010/09/15 4.601 MJ 030101 2010/09/16 4.898 MJ 030101 2010/09/17 7.263 MJ 030101 2010/09/18 9.361 MJ 030101 2010/09/19 6.645 MJ 030101 2010/09/20 4.713 MJ 030101 2010/09/21 3.516 MJ 030101 2010/09/22 2.818 MJ 030101 2010/09/23 2.434 MJ 030101 2010/09/24 4.236 MJ 030101 2010/09/25 18.37 MJ 030101 2010/09/26 18.48 MJ 030101 2010/09/27 13.04 MJ 030101 2010/09/28 21.96 MJ 030101 2010/09/29 34.23 MJ 030101 2010/09/30 29.27 MJ 030101 2010/10/01 94.84 MJ 030101 2010/10/02 130.4 MJ 030101 2010/10/03 66.09 MJ 030101 2010/10/04 30.56 MJ 030101 2010/10/05 16.98 MJ 030101 2010/10/06 11.75 MJ 030101 2010/10/07 19.25 MJ 030101 2010/10/08 30.66 MJ 030101 2010/10/09 23.68 MJ 030101 2010/10/10 15.28 MJ 030101 2010/10/11 10.82 MJ 030101 2010/10/12 8.393 J 030101 2010/10/13 6.966 MJ 030101 2010/10/14 6.140 MJ 030101 2010/10/15 10.68 MJ 030101 2010/10/16 36.54 MJ 030101 2010/10/17 32.34 MJ 030101 2010/10/18 20.54 MJ 030101 2010/10/19 13.42 MJ 030101 2010/10/20 9.934 MJ 030101 2010/10/21 9.926 MJ 030101 2010/10/22 24.05 MJ 030101 2010/10/23 21.47 MJ 030101 2010/10/24 13.87 MJ 030101 2010/10/25 11.00 MJ 030101 2010/10/26 15.32 MJ 030101 2010/10/27 17.40 MJ 030101 2010/10/28 15.83 MJ 030101 2010/10/29 12.28 MJ 030101 2010/10/30 10.56 MJ 030101 2010/10/31 10.97 MJ 030101 2010/11/01 10.65 MJ 030101 2010/11/02 10.11 MJ 030101 2010/11/03 9.166 MJ 030101 2010/11/04 8.175 MJ 030101 2010/11/05 21.95 MJ 030101 2010/11/06 43.27 MJ 030101 2010/11/07 30.30 MJ 030101 2010/11/08 21.10 MJ 030101 2010/11/09 34.78 MJ 030101 2010/11/10 32.40 MJ 030101 2010/11/11 21.21 MJ 030101 2010/11/12 14.17 MJ 030101 2010/11/13 10.93 MJ 030101 2010/11/14 9.417 MJ 030101 2010/11/15 8.277 MJ 030101 2010/11/16 7.800 MJ 030101 2010/11/17 11.70 MJ 030101 2010/11/18 32.32 MJ 030101 2010/11/19 28.41 MJ 030101 2010/11/20 17.89 MJ 030101 2010/11/21 12.37 MJ 030101 2010/11/22 10.36 MJ 030101 2010/11/23 21.51 MJ 030101 2010/11/24 33.17 MJ 030101 2010/11/25 24.06 MJ 030101 2010/11/26 14.11 MJ 030101 2010/11/27 11.24 MJ 030101 2010/11/28 8.973 MJ 030101 2010/11/29 8.335 MJ 030101 2010/11/30 7.454 MJ 030101 2010/12/01 13.97 MJ 030101 2010/12/02 44.35 MJ 030101 2010/12/03 43.29 MJ 030101 2010/12/04 27.49 MJ 030101 2010/12/05 18.45 MJ 030101 2010/12/06 13.08 MJ 030101 2010/12/07 9.765 MJ 030101 2010/12/08 8.340 R 030101 2010/12/09 7.450 R 030101 2010/12/10 6.880 R 030101 2010/12/11 6.420 R 030101 2010/12/12 5.910 R 030101 2010/12/13 20.29 MJ 030101 2010/12/14 41.22 MJ 030101 2010/12/15 30.65 MJ 030101 2010/12/16 18.89 MJ 030101 2010/12/17 13.10 R 030101 2010/12/18 10.54 R 030101 2010/12/19 8.840 R 030101 2010/12/20 7.680 R 030101 2010/12/21 6.880 R 030101 2010/12/22 6.310 R 030101 2010/12/23 5.880 R 030101 2010/12/24 5.550 R 030101 2010/12/25 5.230 R 030101 2010/12/26 4.970 R 030101 2010/12/27 4.760 R 030101 2010/12/28 4.580 R 030101 2010/12/29 4.440 R 030101 2010/12/30 4.320 R 030101 2010/12/31 4.220 R 030101 2011/01/01 4.120 R 030101 2011/01/02 12.95 R 030101 2011/01/03 23.75 R 030101 2011/01/04 18.38 R 030101 2011/01/05 13.36 R 030101 2011/01/06 10.03 R 030101 2011/01/07 8.570 R 030101 2011/01/08 7.610 R 030101 2011/01/09 6.860 R 030101 2011/01/10 6.270 R 030101 2011/01/11 5.800 R 030101 2011/01/12 5.400 R 030101 2011/01/13 5.050 R 030101 2011/01/14 4.730 R 030101 2011/01/15 4.420 R 030101 2011/01/16 4.180 R 030101 2011/01/17 3.960 R 030101 2011/01/18 3.760 R 030101 2011/01/19 3.580 R 030101 2011/01/20 3.420 J 030101 2011/01/21 3.270 R 030101 2011/01/22 3.130 R 030101 2011/01/23 3.000 R 030101 2011/01/24 2.890 R 030101 2011/01/25 2.780 R 030101 2011/01/26 2.690 R 030101 2011/01/27 2.600 R 030101 2011/01/28 2.520 R 030101 2011/01/29 2.440 R 030101 2011/01/30 2.370 R 030101 2011/01/31 2.310 R 030101 2011/02/01 2.250 R 030101 2011/02/02 2.190 R 030101 2011/02/03 2.140 R 030101 2011/02/04 2.100 R 030101 2011/02/05 2.050 R 030101 2011/02/06 2.010 R 030101 2011/02/07 1.970 R 030101 2011/02/08 1.930 R 030101 2011/02/09 1.900 R 030101 2011/02/10 1.860 R 030101 2011/02/11 1.830 R 030101 2011/02/12 1.800 R 030101 2011/02/13 1.770 R 030101 2011/02/14 1.750 R 030101 2011/02/15 1.720 R 030101 2011/02/16 1.690 R 030101 2011/02/17 1.900 R 030101 2011/02/18 2.150 R 030101 2011/02/19 3.240 R 030101 2011/02/20 11.17 R 030101 2011/02/21 9.000 R 030101 2011/02/22 7.440 R 030101 2011/02/23 6.330 R 030101 2011/02/24 5.550 R 030101 2011/02/25 5.000 R 030101 2011/02/26 4.630 R 030101 2011/02/27 4.420 R 030101 2011/02/28 4.350 R 030101 2011/03/01 4.870 J 030101 2011/03/02 5.300 R 030101 2011/03/03 4.870 R 030101 2011/03/04 4.160 R 030101 2011/03/05 3.550 R 030101 2011/03/06 13.73 R 030101 2011/03/07 39.02 R 030101 2011/03/08 39.73 MJ 030101 2011/03/09 28.69 MJ 030101 2011/03/10 24.58 MJ 030101 2011/03/11 28.25 MJ 030101 2011/03/12 37.62 MJ 030101 2011/03/13 40.85 MJ 030101 2011/03/14 35.37 MJ 030101 2011/03/15 29.31 MJ 030101 2011/03/16 23.77 MJ 030101 2011/03/17 19.96 MJ 030101 2011/03/18 28.38 MJ 030101 2011/03/19 54.60 MJ 030101 2011/03/20 53.29 MJ 030101 2011/03/21 41.28 MJ 030101 2011/03/22 30.73 MJ 030101 2011/03/23 22.54 MJ 030101 2011/03/24 17.08 MJ 030101 2011/03/25 13.87 MJ 030101 2011/03/26 12.01 MJ 030101 2011/03/27 10.23 MJ 030101 2011/03/28 9.891 MJ 030101 2011/03/29 8.907 MJ 030101 2011/03/30 8.347 MJ 030101 2011/03/31 8.423 MJ 030101 2011/04/01 9.811 MJ 030101 2011/04/02 10.80 MJ 030101 2011/04/03 14.22 MJ 030101 2011/04/04 18.34 MJ 030101 2011/04/05 26.02 MJ 030101 2011/04/06 41.92 MJ 030101 2011/04/07 37.05 MJ 030101 2011/04/08 31.36 MJ 030101 2011/04/09 34.91 MJ 030101 2011/04/10 49.55 MJ 030101 2011/04/11 89.01 MJ 030101 2011/04/12 146.6 MJ 030101 2011/04/13 124.5 MJ 030101 2011/04/14 86.43 MJ 030101 2011/04/15 61.45 MJ 030101 2011/04/16 39.81 MJ 030101 2011/04/17 32.38 MJ 030101 2011/04/18 40.67 MJ 030101 2011/04/19 32.83 MJ 030101 2011/04/20 28.18 MJ 030101 2011/04/21 41.23 MJ 030101 2011/04/22 41.48 MJ 030101 2011/04/23 34.05 MJ 030101 2011/04/24 32.63 MJ 030101 2011/04/25 37.50 MJ 030101 2011/04/26 40.40 MJ 030101 2011/04/27 62.83 MJ 030101 2011/04/28 107.4 J 030101 2011/04/29 133.4 MJ 030101 2011/04/30 68.67 MJ 030101 2011/05/01 34.97 MJ 030101 2011/05/02 21.08 MJ 030101 2011/05/03 17.33 MJ 030101 2011/05/04 51.34 MJ 030101 2011/05/05 63.65 MJ 030101 2011/05/06 48.54 MJ 030101 2011/05/07 34.05 MJ 030101 2011/05/08 23.02 MJ 030101 2011/05/09 15.54 MJ 030101 2011/05/10 11.23 MJ 030101 2011/05/11 8.860 MJ 030101 2011/05/12 7.385 MJ 030101 2011/05/13 6.510 MJ 030101 2011/05/14 6.467 MJ 030101 2011/05/15 21.37 MJ 030101 2011/05/16 38.50 MJ 030101 2011/05/17 52.44 MJ 030101 2011/05/18 37.63 MJ 030101 2011/05/19 23.34 MJ 030101 2011/05/20 15.71 MJ 030101 2011/05/21 29.99 MJ 030101 2011/05/22 24.21 MJ 030101 2011/05/23 16.41 MJ 030101 2011/05/24 12.90 MJ 030101 2011/05/25 10.73 MJ 030101 2011/05/26 8.645 MJ 030101 2011/05/27 23.90 MJ 030101 2011/05/28 46.31 MJ 030101 2011/05/29 53.96 MJ 030101 2011/05/30 67.09 MJ 030101 2011/05/31 39.05 MJ 030101 2011/06/01 21.36 MJ 030101 2011/06/02 13.07 MJ 030101 2011/06/03 9.170 MJ 030101 2011/06/04 7.130 MJ 030101 2011/06/05 5.684 MJ 030101 2011/06/06 4.491 MJ 030101 2011/06/07 3.599 MJ 030101 2011/06/08 3.229 MJ 030101 2011/06/09 3.207 MJ 030101 2011/06/10 3.114 MJ 030101 2011/06/11 3.014 MJ 030101 2011/06/12 3.223 MJ 030101 2011/06/13 8.425 MJ 030101 2011/06/14 13.06 MJ 030101 2011/06/15 8.664 MJ 030101 2011/06/16 5.589 MJ 030101 2011/06/17 3.934 MJ 030101 2011/06/18 3.703 MJ 030101 2011/06/19 15.20 MJ 030101 2011/06/20 12.16 MJ 030101 2011/06/21 7.092 MJ 030101 2011/06/22 4.733 MJ 030101 2011/06/23 3.757 MJ 030101 2011/06/24 6.920 MJ 030101 2011/06/25 16.81 MJ 030101 2011/06/26 14.03 MJ 030101 2011/06/27 12.55 MJ 030101 2011/06/28 9.238 MJ 030101 2011/06/29 6.162 MJ 030101 2011/06/30 4.914 MJ 030101 2011/07/01 4.143 MJ 030101 2011/07/02 3.559 MJ 030101 2011/07/03 3.110 MJ 030101 2011/07/04 2.740 MJ 030101 2011/07/05 2.497 MJ 030101 2011/07/06 2.362 MJ 030101 2011/07/07 2.434 MJ 030101 2011/07/08 2.681 MJ 030101 2011/07/09 2.993 MJ 030101 2011/07/10 2.851 MJ 030101 2011/07/11 2.602 MJ 030101 2011/07/12 2.697 MJ 030101 2011/07/13 3.452 MJ 030101 2011/07/14 3.624 MJ 030101 2011/07/15 3.063 MJ 030101 2011/07/16 2.486 MJ 030101 2011/07/17 2.056 MJ 030101 2011/07/18 1.935 MJ 030101 2011/07/19 1.777 MJ 030101 2011/07/20 1.664 MJ 030101 2011/07/21 1.536 MJ 030101 2011/07/22 1.447 MJ 030101 2011/07/23 1.302 MJ 030101 2011/07/24 1.190 MJ 030101 2011/07/25 1.110 MJ 030101 2011/07/26 1.215 MJ 030101 2011/07/27 1.289 MJ 030101 2011/07/28 1.339 MJ 030101 2011/07/29 1.364 MJ 030101 2011/07/30 1.569 MJ 030101 2011/07/31 1.962 MJ 030101 2011/08/01 1.931 MJ 030101 2011/08/02 2.097 MJ 030101 2011/08/03 1.939 J 030101 2011/08/04 2.124 MJ 030101 2011/08/05 1.931 MJ 030101 2011/08/06 1.536 MJ 030101 2011/08/07 1.327 MJ 030101 2011/08/08 1.655 MJ 030101 2011/08/09 2.208 MJ 030101 2011/08/10 2.348 MJ 030101 2011/08/11 2.901 MJ 030101 2011/08/12 3.466 MJ 030101 2011/08/13 2.912 MJ 030101 2011/08/14 3.553 MJ 030101 2011/08/15 15.12 MJ 030101 2011/08/16 18.49 MJ 030101 2011/08/17 22.90 MJ 030101 2011/08/18 13.18 MJ 030101 2011/08/19 7.280 MJ 030101 2011/08/20 4.562 MJ 030101 2011/08/21 3.967 MJ 030101 2011/08/22 12.36 MJ 030101 2011/08/23 12.21 MJ 030101 2011/08/24 7.988 MJ 030101 2011/08/25 5.365 MJ 030101 2011/08/26 4.493 MJ 030101 2011/08/27 4.321 MJ 030101 2011/08/28 11.80 MJ 030101 2011/08/29 141.3 MJ 030101 2011/08/30 118.8 MJ 030101 2011/08/31 48.25 MJ 030101 2011/09/01 23.76 MJ 030101 2011/09/02 12.73 MJ 030101 2011/09/03 8.558 MJ 030101 2011/09/04 7.246 MJ 030101 2011/09/05 31.85 MJ 030101 2011/09/06 107.9 MJ 030101 2011/09/07 85.71 MJ 030101 2011/09/08 41.04 MJ 030101 2011/09/09 22.19 MJ 030101 2011/09/10 12.80 MJ 030101 2011/09/11 8.631 MJ 030101 2011/09/12 6.666 MJ 030101 2011/09/13 8.058 MJ 030101 2011/09/14 42.06 MJ 030101 2011/09/15 42.06 MJ 030101 2011/09/16 40.83 MJ 030101 2011/09/17 27.32 MJ 030101 2011/09/18 15.81 MJ 030101 2011/09/19 10.28 MJ 030101 2011/09/20 8.399 MJ 030101 2011/09/21 8.925 MJ 030101 2011/09/22 8.369 MJ 030101 2011/09/23 7.515 MJ 030101 2011/09/24 6.603 MJ 030101 2011/09/25 6.123 MJ 030101 2011/09/26 5.617 MJ 030101 2011/09/27 4.739 MJ 030101 2011/09/28 3.872 MJ 030101 2011/09/29 3.710 MJ 030101 2011/09/30 5.384 MJ 030101 2011/10/01 8.335 MJ 030101 2011/10/02 20.15 MJ 030101 2011/10/03 26.45 MJ 030101 2011/10/04 21.89 MJ 030101 2011/10/05 14.28 MJ 030101 2011/10/06 10.11 MJ 030101 2011/10/07 7.647 MJ 030101 2011/10/08 6.258 MJ 030101 2011/10/09 5.377 MJ 030101 2011/10/10 4.720 MJ 030101 2011/10/11 4.165 MJ 030101 2011/10/12 3.716 MJ 030101 2011/10/13 3.387 MJ 030101 2011/10/14 3.449 MJ 030101 2011/10/15 18.74 MJ 030101 2011/10/16 38.78 MJ 030101 2011/10/17 31.78 MJ 030101 2011/10/18 25.89 MJ 030101 2011/10/19 20.78 MJ 030101 2011/10/20 14.69 MJ 030101 2011/10/21 21.85 MJ 030101 2011/10/22 24.15 MJ 030101 2011/10/23 17.53 MJ 030101 2011/10/24 12.82 MJ 030101 2011/10/25 10.91 MJ 030101 2011/10/26 12.39 MJ 030101 2011/10/27 11.17 MJ 030101 2011/10/28 8.968 MJ 030101 2011/10/29 7.503 MJ 030101 2011/10/30 6.486 MJ 030101 2011/10/31 6.036 MJ 030101 2011/11/01 5.519 MJ 030101 2011/11/02 5.103 MJ 030101 2011/11/03 4.713 MJ 030101 2011/11/04 4.462 MJ 030101 2011/11/05 4.153 MJ 030101 2011/11/06 3.857 MJ 030101 2011/11/07 3.643 MJ 030101 2011/11/08 3.551 MJ 030101 2011/11/09 3.525 MJ 030101 2011/11/10 3.343 MJ 030101 2011/11/11 3.409 MJ 030101 2011/11/12 3.836 MJ 030101 2011/11/13 3.882 MJ 030101 2011/11/14 3.655 MJ 030101 2011/11/15 3.656 MJ 030101 2011/11/16 3.961 MJ 030101 2011/11/17 3.752 MJ 030101 2011/11/18 3.589 MJ 030101 2011/11/19 3.435 MJ 030101 2011/11/20 3.235 MJ 030101 2011/11/21 3.295 MJ 030101 2011/11/22 2.973 MJ 030101 2011/11/23 2.934 MJ 030101 2011/11/24 2.802 MJ 030101 2011/11/25 3.088 MJ 030101 2011/11/26 4.084 MJ 030101 2011/11/27 6.847 MJ 030101 2011/11/28 8.828 MJ 030101 2011/11/29 11.52 MJ 030101 2011/11/30 11.92 MJ 030101 2011/12/01 15.97 MJ 030101 2011/12/02 11.76 MJ 030101 2011/12/03 8.763 MJ 030101 2011/12/04 6.858 MJ 030101 2011/12/05 6.875 MJ 030101 2011/12/06 16.38 MJ 030101 2011/12/07 24.92 MJ 030101 2011/12/08 18.33 MJ 030101 2011/12/09 12.99 MJ 030101 2011/12/10 10.16 MJ 030101 2011/12/11 7.764 MJ 030101 2011/12/12 6.625 MJ 030101 2011/12/13 6.104 MJ 030101 2011/12/14 6.222 MJ 030101 2011/12/15 9.737 MJ 030101 2011/12/16 47.48 MJ 030101 2011/12/17 48.77 MJ 030101 2011/12/18 23.71 MJ 030101 2011/12/19 9.510 R 030101 2011/12/20 7.120 R 030101 2011/12/21 5.720 R 030101 2011/12/22 4.880 R 030101 2011/12/23 4.370 R 030101 2011/12/24 4.050 R 030101 2011/12/25 3.850 R 030101 2011/12/26 3.700 R 030101 2011/12/27 3.560 R 030101 2011/12/28 11.94 MJ 030101 2011/12/29 21.46 MJ 030101 2011/12/30 17.68 MJ 030101 2011/12/31 10.18 MJ 030101 2012/01/01 8.280 R 030101 2012/01/02 7.380 R 030101 2012/01/03 6.650 R 030101 2012/01/04 6.030 R 030101 2012/01/05 5.520 R 030101 2012/01/06 5.100 R 030101 2012/01/07 4.740 R 030101 2012/01/08 4.430 R 030101 2012/01/09 4.170 R 030101 2012/01/10 3.950 R 030101 2012/01/11 3.760 R 030101 2012/01/12 3.600 R 030101 2012/01/13 3.460 R 030101 2012/01/14 3.340 R 030101 2012/01/15 3.230 R 030101 2012/01/16 3.140 R 030101 2012/01/17 3.060 R 030101 2012/01/18 2.990 J 030101 2012/01/19 2.920 R 030101 2012/01/20 2.860 R 030101 2012/01/21 2.800 R 030101 2012/01/22 2.750 R 030101 2012/01/23 2.690 R 030101 2012/01/24 5.120 R 030101 2012/01/25 10.19 R 030101 2012/01/26 8.990 R 030101 2012/01/27 8.000 R 030101 2012/01/28 7.160 R 030101 2012/01/29 6.460 R 030101 2012/01/30 5.870 R 030101 2012/01/31 5.370 R 030101 2012/02/01 4.950 R 030101 2012/02/02 4.580 R 030101 2012/02/03 4.270 R 030101 2012/02/04 4.010 R 030101 2012/02/05 3.780 R 030101 2012/02/06 3.580 R 030101 2012/02/07 3.410 R 030101 2012/02/08 3.260 R 030101 2012/02/09 3.140 R 030101 2012/02/10 3.030 R 030101 2012/02/11 2.940 R 030101 2012/02/12 2.860 R 030101 2012/02/13 2.790 R 030101 2012/02/14 2.740 R 030101 2012/02/15 2.690 R 030101 2012/02/16 2.650 R 030101 2012/02/17 2.620 R 030101 2012/02/18 2.590 R 030101 2012/02/19 2.580 R 030101 2012/02/20 2.560 R 030101 2012/02/21 2.550 R 030101 2012/02/22 2.540 R 030101 2012/02/23 2.540 R 030101 2012/02/24 2.540 R 030101 2012/02/25 2.540 R 030101 2012/02/26 2.540 R 030101 2012/02/27 2.540 J 030101 2012/02/28 2.540 R 030101 2012/02/29 2.540 R 030101 2012/03/01 2.540 R 030101 2012/03/02 2.530 R 030101 2012/03/03 2.520 R 030101 2012/03/04 2.510 R 030101 2012/03/05 2.500 R 030101 2012/03/06 2.480 R 030101 2012/03/07 2.890 R 030101 2012/03/08 4.600 R 030101 2012/03/09 15.83 R 030101 2012/03/10 35.44 R 030101 2012/03/11 31.84 R 030101 2012/03/12 28.40 R 030101 2012/03/13 31.48 MJ 030101 2012/03/14 50.67 MJ 030101 2012/03/15 58.56 MJ 030101 2012/03/16 58.22 MJ 030101 2012/03/17 64.52 MJ 030101 2012/03/18 84.22 MJ 030101 2012/03/19 115.5 MJ 030101 2012/03/20 106.6 MJ 030101 2012/03/21 88.79 MJ 030101 2012/03/22 67.21 MJ 030101 2012/03/23 46.44 MJ 030101 2012/03/24 30.75 MJ 030101 2012/03/25 22.14 MJ 030101 2012/03/26 24.50 MJ 030101 2012/03/27 19.88 MJ 030101 2012/03/28 14.54 MJ 030101 2012/03/29 11.63 MJ 030101 2012/03/30 10.54 MJ 030101 2012/03/31 9.913 MJ 030101 2012/04/01 9.746 MJ 030101 2012/04/02 9.243 MJ 030101 2012/04/03 8.178 MJ 030101 2012/04/04 7.283 MJ 030101 2012/04/05 6.806 MJ 030101 2012/04/06 6.194 MJ 030101 2012/04/07 5.644 MJ 030101 2012/04/08 5.221 MJ 030101 2012/04/09 5.735 MJ 030101 2012/04/10 10.61 MJ 030101 2012/04/11 15.86 MJ 030101 2012/04/12 14.67 MJ 030101 2012/04/13 11.60 MJ 030101 2012/04/14 8.872 MJ 030101 2012/04/15 7.392 MJ 030101 2012/04/16 6.660 MJ 030101 2012/04/17 6.077 MJ 030101 2012/04/18 5.669 MJ 030101 2012/04/19 4.817 MJ 030101 2012/04/20 4.288 MJ 030101 2012/04/21 4.366 MJ 030101 2012/04/22 11.14 MJ 030101 2012/04/23 39.36 MJ 030101 2012/04/24 57.05 MJ 030101 2012/04/25 35.85 MJ 030101 2012/04/26 21.56 MJ 030101 2012/04/27 21.23 MJ 030101 2012/04/28 26.02 MJ 030101 2012/04/29 18.87 MJ 030101 2012/04/30 12.73 MJ 030101 2012/05/01 10.17 MJ 030101 2012/05/02 11.27 MJ 030101 2012/05/03 10.31 MJ 030101 2012/05/04 9.441 MJ 030101 2012/05/05 11.80 MJ 030101 2012/05/06 10.68 MJ 030101 2012/05/07 8.079 MJ 030101 2012/05/08 6.829 MJ 030101 2012/05/09 10.70 MJ 030101 2012/05/10 25.81 MJ 030101 2012/05/11 41.19 MJ 030101 2012/05/12 33.78 MJ 030101 2012/05/13 20.81 MJ 030101 2012/05/14 14.90 MJ 030101 2012/05/15 11.85 MJ 030101 2012/05/16 23.77 MJ 030101 2012/05/17 28.52 MJ 030101 2012/05/18 20.26 MJ 030101 2012/05/19 12.35 MJ 030101 2012/05/20 8.623 MJ 030101 2012/05/21 6.524 MJ 030101 2012/05/22 5.600 MJ 030101 2012/05/23 12.19 MJ 030101 2012/05/24 11.87 MJ 030101 2012/05/25 7.277 MJ 030101 2012/05/26 4.957 MJ 030101 2012/05/27 4.396 MJ 030101 2012/05/28 3.826 MJ 030101 2012/05/29 4.967 MJ 030101 2012/05/30 17.63 MJ 030101 2012/05/31 15.09 MJ 030101 2012/06/01 8.414 MJ 030101 2012/06/02 6.139 MJ 030101 2012/06/03 15.43 MJ 030101 2012/06/04 18.42 MJ 030101 2012/06/05 12.39 MJ 030101 2012/06/06 8.163 MJ 030101 2012/06/07 5.747 MJ 030101 2012/06/08 4.408 MJ 030101 2012/06/09 3.736 MJ 030101 2012/06/10 3.223 MJ 030101 2012/06/11 2.615 MJ 030101 2012/06/12 2.233 MJ 030101 2012/06/13 2.870 MJ 030101 2012/06/14 3.535 MJ 030101 2012/06/15 3.087 MJ 030101 2012/06/16 2.380 MJ 030101 2012/06/17 1.942 MJ 030101 2012/06/18 1.658 MJ 030101 2012/06/19 1.484 MJ 030101 2012/06/20 1.383 MJ 030101 2012/06/21 1.325 MJ 030101 2012/06/22 1.101 MJ 030101 2012/06/23 1.014 MJ 030101 2012/06/24 0.943 MJ 030101 2012/06/25 0.9329 MJ 030101 2012/06/26 1.742 MJ 030101 2012/06/27 8.037 MJ 030101 2012/06/28 13.49 MJ 030101 2012/06/29 8.548 MJ 030101 2012/06/30 5.085 MJ 030101 2012/07/01 3.491 MJ 030101 2012/07/02 2.745 MJ 030101 2012/07/03 2.272 MJ 030101 2012/07/04 2.192 MJ 030101 2012/07/05 4.678 MJ 030101 2012/07/06 6.252 MJ 030101 2012/07/07 4.161 MJ 030101 2012/07/08 2.832 MJ 030101 2012/07/09 2.076 MJ 030101 2012/07/10 1.698 MJ 030101 2012/07/11 1.350 MJ 030101 2012/07/12 1.087 MJ 030101 2012/07/13 0.9749 MJ 030101 2012/07/14 0.843 MJ 030101 2012/07/15 0.7843 MJ 030101 2012/07/16 0.7496 MJ 030101 2012/07/17 1.162 MJ 030101 2012/07/18 1.217 MJ 030101 2012/07/19 1.412 MJ 030101 2012/07/20 1.309 MJ 030101 2012/07/21 1.161 MJ 030101 2012/07/22 1.009 MJ 030101 2012/07/23 0.9752 MJ 030101 2012/07/24 1.368 MJ 030101 2012/07/25 1.341 MJ 030101 2012/07/26 1.399 MJ 030101 2012/07/27 1.283 MJ 030101 2012/07/28 1.138 MJ 030101 2012/07/29 1.021 MJ 030101 2012/07/30 0.9475 MJ 030101 2012/07/31 0.8137 MJ 030101 2012/08/01 0.7532 MJ 030101 2012/08/02 0.643 MJ 030101 2012/08/03 0.6134 MJ 030101 2012/08/04 0.5514 MJ 030101 2012/08/05 0.5943 MJ 030101 2012/08/06 0.7113 MJ 030101 2012/08/07 0.5636 MJ 030101 2012/08/08 0.5259 MJ 030101 2012/08/09 0.5148 MJ 030101 2012/08/10 1.663 MJ 030101 2012/08/11 6.794 MJ 030101 2012/08/12 6.971 MJ 030101 2012/08/13 4.234 MJ 030101 2012/08/14 2.825 MJ 030101 2012/08/15 2.641 MJ 030101 2012/08/16 2.564 MJ 030101 2012/08/17 2.272 MJ 030101 2012/08/18 1.890 MJ 030101 2012/08/19 1.590 MJ 030101 2012/08/20 1.342 MJ 030101 2012/08/21 1.133 MJ 030101 2012/08/22 1.038 MJ 030101 2012/08/23 0.9254 MJ 030101 2012/08/24 0.8562 MJ 030101 2012/08/25 0.7892 MJ 030101 2012/08/26 0.7103 MJ 030101 2012/08/27 0.6566 MJ 030101 2012/08/28 0.648 MJ 030101 2012/08/29 0.5565 MJ 030101 2012/08/30 0.5854 MJ 030101 2012/08/31 0.5882 MJ 030101 2012/09/01 0.5448 MJ 030101 2012/09/02 0.539 MJ 030101 2012/09/03 0.5304 MJ 030101 2012/09/04 0.5138 MJ 030101 2012/09/05 0.8357 MJ 030101 2012/09/06 0.6369 MJ 030101 2012/09/07 0.6285 MJ 030101 2012/09/08 0.6447 MJ 030101 2012/09/09 0.6582 MJ 030101 2012/09/10 0.6253 MJ 030101 2012/09/11 0.6123 MJ 030101 2012/09/12 0.5993 MJ 030101 2012/09/13 0.5929 MJ 030101 2012/09/14 0.572 MJ 030101 2012/09/15 0.551 MJ 030101 2012/09/16 0.5277 MJ 030101 2012/09/17 0.5275 MJ 030101 2012/09/18 0.7732 MJ 030101 2012/09/19 1.804 MJ 030101 2012/09/20 2.437 MJ 030101 2012/09/21 2.242 MJ 030101 2012/09/22 1.792 MJ 030101 2012/09/23 1.629 MJ 030101 2012/09/24 1.413 MJ 030101 2012/09/25 1.220 MJ 030101 2012/09/26 1.357 MJ 030101 2012/09/27 1.951 MJ 030101 2012/09/28 2.388 MJ 030101 2012/09/29 2.380 MJ 030101 2012/09/30 2.770 MJ 030101 2012/10/01 25.47 MJ 030101 2012/10/02 39.07 MJ 030101 2012/10/03 21.71 MJ 030101 2012/10/04 10.81 MJ 030101 2012/10/05 7.621 MJ 030101 2012/10/06 11.65 MJ 030101 2012/10/07 25.81 MJ 030101 2012/10/08 19.29 MJ 030101 2012/10/09 10.99 MJ 030101 2012/10/10 7.886 MJ 030101 2012/10/11 12.50 MJ 030101 2012/10/12 14.06 MJ 030101 2012/10/13 10.56 MJ 030101 2012/10/14 8.392 MJ 030101 2012/10/15 9.886 MJ 030101 2012/10/16 10.54 MJ 030101 2012/10/17 8.592 MJ 030101 2012/10/18 6.517 MJ 030101 2012/10/19 6.620 MJ 030101 2012/10/20 29.42 MJ 030101 2012/10/21 34.78 MJ 030101 2012/10/22 25.53 MJ 030101 2012/10/23 17.43 MJ 030101 2012/10/24 11.71 MJ 030101 2012/10/25 8.558 MJ 030101 2012/10/26 6.818 MJ 030101 2012/10/27 5.747 MJ 030101 2012/10/28 5.065 MJ 030101 2012/10/29 4.581 J 030101 2012/10/30 4.109 MJ 030101 2012/10/31 3.977 MJ 030101 2012/11/01 5.119 MJ 030101 2012/11/02 5.392 MJ 030101 2012/11/03 5.206 MJ 030101 2012/11/04 6.636 MJ 030101 2012/11/05 6.980 MJ 030101 2012/11/06 5.833 MJ 030101 2012/11/07 4.774 MJ 030101 2012/11/08 3.989 MJ 030101 2012/11/09 3.595 MJ 030101 2012/11/10 3.442 MJ 030101 2012/11/11 3.249 MJ 030101 2012/11/12 3.033 MJ 030101 2012/11/13 3.691 MJ 030101 2012/11/14 7.353 MJ 030101 2012/11/15 7.672 MJ 030101 2012/11/16 5.711 MJ 030101 2012/11/17 4.640 MJ 030101 2012/11/18 3.589 MJ 030101 2012/11/19 3.110 MJ 030101 2012/11/20 2.914 MJ 030101 2012/11/21 2.896 MJ 030101 2012/11/22 2.755 MJ 030101 2012/11/23 2.767 MJ 030101 2012/11/24 3.323 MJ 030101 2012/11/25 3.860 R 030101 2012/11/26 2.780 R 030101 2012/11/27 2.630 R 030101 2012/11/28 2.520 R 030101 2012/11/29 2.460 R 030101 2012/11/30 2.430 R 030101 2012/12/01 2.410 R 030101 2012/12/02 2.400 R 030101 2012/12/03 6.574 MJ 030101 2012/12/04 16.14 MJ 030101 2012/12/05 22.93 MJ 030101 2012/12/06 28.30 MJ 030101 2012/12/07 16.62 MJ 030101 2012/12/08 11.91 MJ 030101 2012/12/09 9.950 MJ 030101 2012/12/10 9.600 MJ 030101 2012/12/11 19.81 MJ 030101 2012/12/12 17.14 MJ 030101 2012/12/13 12.03 MJ 030101 2012/12/14 9.198 MJ 030101 2012/12/15 7.721 MJ 030101 2012/12/16 6.200 R 030101 2012/12/17 5.050 R 030101 2012/12/18 4.910 R 030101 2012/12/19 6.560 R 030101 2012/12/20 8.420 R 030101 2012/12/21 7.820 R 030101 2012/12/22 13.66 R 030101 2012/12/23 12.68 R 030101 2012/12/24 9.430 R 030101 2012/12/25 8.110 R 030101 2012/12/26 7.520 R 030101 2012/12/27 7.000 R 030101 2012/12/28 6.550 R 030101 2012/12/29 6.150 R 030101 2012/12/30 5.810 R 030101 2012/12/31 5.510 R 030101 2013/01/01 5.250 R 030101 2013/01/02 5.020 R 030101 2013/01/03 4.830 R 030101 2013/01/04 4.650 R 030101 2013/01/05 4.500 R 030101 2013/01/06 4.370 R 030101 2013/01/07 4.260 R 030101 2013/01/08 4.170 J 030101 2013/01/09 4.090 R 030101 2013/01/10 4.020 R 030101 2013/01/11 3.970 R 030101 2013/01/12 3.930 R 030101 2013/01/13 6.736 MJ 030101 2013/01/14 17.30 MJ 030101 2013/01/15 36.30 MJ 030101 2013/01/16 30.28 MJ 030101 2013/01/17 20.60 MJ 030101 2013/01/18 13.66 R 030101 2013/01/19 10.21 R 030101 2013/01/20 8.040 R 030101 2013/01/21 6.630 R 030101 2013/01/22 5.690 R 030101 2013/01/23 5.070 R 030101 2013/01/24 4.640 R 030101 2013/01/25 4.350 R 030101 2013/01/26 4.150 R 030101 2013/01/27 4.010 R 030101 2013/01/28 3.900 R 030101 2013/01/29 3.790 R 030101 2013/01/30 5.160 R 030101 2013/01/31 33.05 R 030101 2013/02/01 49.84 R 030101 2013/02/02 27.15 R 030101 2013/02/03 16.52 R 030101 2013/02/04 11.19 R 030101 2013/02/05 8.400 R 030101 2013/02/06 6.970 R 030101 2013/02/07 5.990 R 030101 2013/02/08 5.290 R 030101 2013/02/09 4.770 R 030101 2013/02/10 4.390 R 030101 2013/02/11 4.080 R 030101 2013/02/12 3.840 R 030101 2013/02/13 3.620 R 030101 2013/02/14 3.420 R 030101 2013/02/15 3.260 R 030101 2013/02/16 3.120 R 030101 2013/02/17 3.000 R 030101 2013/02/18 2.890 R 030101 2013/02/19 2.800 R 030101 2013/02/20 2.720 R 030101 2013/02/21 2.650 R 030101 2013/02/22 2.590 R 030101 2013/02/23 2.530 R 030101 2013/02/24 2.490 R 030101 2013/02/25 2.460 R 030101 2013/02/26 2.430 R 030101 2013/02/27 2.400 R 030101 2013/02/28 2.390 R 030101 2013/03/01 2.340 R 030101 2013/03/02 2.320 R 030101 2013/03/03 2.300 R 030101 2013/03/04 2.290 R 030101 2013/03/05 2.280 R 030101 2013/03/06 2.290 R 030101 2013/03/07 2.310 R 030101 2013/03/08 2.350 R 030101 2013/03/09 2.410 R 030101 2013/03/10 2.490 R 030101 2013/03/11 2.920 J 030101 2013/03/12 11.38 R 030101 2013/03/13 74.12 MJ 030101 2013/03/14 80.74 MJ 030101 2013/03/15 50.59 MJ 030101 2013/03/16 32.10 MJ 030101 2013/03/17 20.54 MJ 030101 2013/03/18 13.53 MJ 030101 2013/03/19 10.24 MJ 030101 2013/03/20 7.935 MJ 030101 2013/03/21 6.757 MJ 030101 2013/03/22 5.994 MJ 030101 2013/03/23 5.441 MJ 030101 2013/03/24 5.110 MJ 030101 2013/03/25 5.043 MJ 030101 2013/03/26 5.313 MJ 030101 2013/03/27 6.413 MJ 030101 2013/03/28 8.469 MJ 030101 2013/03/29 15.70 MJ 030101 2013/03/30 20.83 MJ 030101 2013/03/31 23.37 MJ 030101 2013/04/01 29.12 MJ 030101 2013/04/02 35.11 MJ 030101 2013/04/03 27.99 MJ 030101 2013/04/04 18.45 MJ 030101 2013/04/05 15.66 MJ 030101 2013/04/06 13.21 MJ 030101 2013/04/07 11.35 MJ 030101 2013/04/08 15.22 MJ 030101 2013/04/09 31.22 MJ 030101 2013/04/10 51.12 MJ 030101 2013/04/11 53.29 MJ 030101 2013/04/12 39.50 MJ 030101 2013/04/13 26.21 MJ 030101 2013/04/14 24.92 MJ 030101 2013/04/15 33.03 MJ 030101 2013/04/16 39.81 MJ 030101 2013/04/17 69.84 MJ 030101 2013/04/18 65.93 J 030101 2013/04/19 47.23 MJ 030101 2013/04/20 75.03 MJ 030101 2013/04/21 64.22 MJ 030101 2013/04/22 34.48 MJ 030101 2013/04/23 21.29 MJ 030101 2013/04/24 15.45 MJ 030101 2013/04/25 14.19 MJ 030101 2013/04/26 12.96 MJ 030101 2013/04/27 10.26 MJ 030101 2013/04/28 8.472 MJ 030101 2013/04/29 7.170 MJ 030101 2013/04/30 6.286 MJ 030101 2013/05/01 5.618 MJ 030101 2013/05/02 5.035 MJ 030101 2013/05/03 4.376 MJ 030101 2013/05/04 3.835 MJ 030101 2013/05/05 3.389 MJ 030101 2013/05/06 2.880 MJ 030101 2013/05/07 2.424 MJ 030101 2013/05/08 2.236 MJ 030101 2013/05/09 1.941 MJ 030101 2013/05/10 3.087 MJ 030101 2013/05/11 5.179 MJ 030101 2013/05/12 6.903 MJ 030101 2013/05/13 6.449 MJ 030101 2013/05/14 4.853 MJ 030101 2013/05/15 3.896 MJ 030101 2013/05/16 3.680 MJ 030101 2013/05/17 4.278 MJ 030101 2013/05/18 4.082 MJ 030101 2013/05/19 3.342 MJ 030101 2013/05/20 5.131 MJ 030101 2013/05/21 11.90 MJ 030101 2013/05/22 10.98 MJ 030101 2013/05/23 26.49 MJ 030101 2013/05/24 94.94 MJ 030101 2013/05/25 120.8 MJ 030101 2013/05/26 143.6 MJ 030101 2013/05/27 85.15 MJ 030101 2013/05/28 39.94 MJ 030101 2013/05/29 22.05 MJ 030101 2013/05/30 33.40 MJ 030101 2013/05/31 33.25 MJ 030101 2013/06/01 20.13 MJ 030101 2013/06/02 23.09 MJ 030101 2013/06/03 24.31 MJ 030101 2013/06/04 15.15 MJ 030101 2013/06/05 9.547 MJ 030101 2013/06/06 6.811 MJ 030101 2013/06/07 5.709 MJ 030101 2013/06/08 6.369 MJ 030101 2013/06/09 7.768 MJ 030101 2013/06/10 9.104 MJ 030101 2013/06/11 10.02 MJ 030101 2013/06/12 31.04 MJ 030101 2013/06/13 29.40 MJ 030101 2013/06/14 17.02 MJ 030101 2013/06/15 9.578 MJ 030101 2013/06/16 6.830 MJ 030101 2013/06/17 9.244 MJ 030101 2013/06/18 10.46 MJ 030101 2013/06/19 7.496 MJ 030101 2013/06/20 5.297 MJ 030101 2013/06/21 3.946 MJ 030101 2013/06/22 3.242 MJ 030101 2013/06/23 2.986 MJ 030101 2013/06/24 12.63 MJ 030101 2013/06/25 20.03 MJ 030101 2013/06/26 13.64 MJ 030101 2013/06/27 31.43 MJ 030101 2013/06/28 45.73 MJ 030101 2013/06/29 49.39 MJ 030101 2013/06/30 56.60 MJ 030101 2013/07/01 34.47 MJ 030101 2013/07/02 18.75 MJ 030101 2013/07/03 11.32 MJ 030101 2013/07/04 8.460 MJ 030101 2013/07/05 6.543 MJ 030101 2013/07/06 8.939 MJ 030101 2013/07/07 12.81 MJ 030101 2013/07/08 8.511 MJ 030101 2013/07/09 6.103 MJ 030101 2013/07/10 4.487 MJ 030101 2013/07/11 3.498 MJ 030101 2013/07/12 2.902 MJ 030101 2013/07/13 2.397 MJ 030101 2013/07/14 1.992 MJ 030101 2013/07/15 1.584 MJ 030101 2013/07/16 0.9821 MJ 030101 2013/07/17 0.9893 MJ 030101 2013/07/18 1.072 MJ 030101 2013/07/19 3.050 MJ 030101 2013/07/20 6.706 MJ 030101 2013/07/21 9.950 MJ 030101 2013/07/22 6.996 MJ 030101 2013/07/23 4.319 MJ 030101 2013/07/24 4.157 MJ 030101 2013/07/25 8.328 MJ 030101 2013/07/26 6.219 MJ 030101 2013/07/27 4.047 MJ 030101 2013/07/28 2.918 MJ 030101 2013/07/29 3.295 MJ 030101 2013/07/30 6.536 MJ 030101 2013/07/31 5.201 MJ 030101 2013/08/01 3.713 MJ 030101 2013/08/02 3.138 MJ 030101 2013/08/03 4.912 MJ 030101 2013/08/04 11.55 MJ 030101 2013/08/05 11.12 MJ 030101 2013/08/06 7.835 MJ 030101 2013/08/07 5.036 MJ 030101 2013/08/08 4.478 MJ 030101 2013/08/09 28.67 MJ 030101 2013/08/10 42.89 MJ 030101 2013/08/11 23.32 MJ 030101 2013/08/12 11.15 MJ 030101 2013/08/13 8.098 MJ 030101 2013/08/14 22.86 MJ 030101 2013/08/15 27.32 MJ 030101 2013/08/16 16.58 MJ 030101 2013/08/17 9.446 MJ 030101 2013/08/18 6.529 MJ 030101 2013/08/19 4.733 MJ 030101 2013/08/20 3.652 MJ 030101 2013/08/21 2.938 MJ 030101 2013/08/22 2.860 MJ 030101 2013/08/23 4.646 MJ 030101 2013/08/24 5.486 MJ 030101 2013/08/25 4.080 MJ 030101 2013/08/26 3.278 MJ 030101 2013/08/27 3.165 MJ 030101 2013/08/28 3.081 MJ 030101 2013/08/29 2.720 MJ 030101 2013/08/30 2.426 MJ 030101 2013/08/31 12.14 MJ 030101 2013/09/01 15.65 MJ 030101 2013/09/02 15.54 MJ 030101 2013/09/03 69.93 MJ 030101 2013/09/04 58.23 MJ 030101 2013/09/05 28.41 MJ 030101 2013/09/06 14.12 MJ 030101 2013/09/07 8.442 MJ 030101 2013/09/08 7.034 MJ 030101 2013/09/09 7.655 MJ 030101 2013/09/10 6.090 MJ 030101 2013/09/11 5.428 MJ 030101 2013/09/12 26.58 MJ 030101 2013/09/13 52.94 MJ 030101 2013/09/14 50.48 MJ 030101 2013/09/15 50.16 MJ 030101 2013/09/16 32.96 MJ 030101 2013/09/17 24.56 MJ 030101 2013/09/18 15.59 MJ 030101 2013/09/19 10.47 MJ 030101 2013/09/20 7.790 MJ 030101 2013/09/21 6.104 MJ 030101 2013/09/22 16.44 MJ 030101 2013/09/23 35.99 MJ 030101 2013/09/24 25.05 MJ 030101 2013/09/25 14.36 MJ 030101 2013/09/26 9.753 MJ 030101 2013/09/27 7.579 MJ 030101 2013/09/28 6.252 MJ 030101 2013/09/29 5.231 MJ 030101 2013/09/30 4.465 MJ 030101 2013/10/01 3.885 MJ 030101 2013/10/02 3.381 MJ 030101 2013/10/03 3.085 MJ 030101 2013/10/04 2.774 MJ 030101 2013/10/05 2.537 MJ 030101 2013/10/06 2.410 MJ 030101 2013/10/07 2.984 MJ 030101 2013/10/08 13.29 MJ 030101 2013/10/09 12.92 MJ 030101 2013/10/10 8.169 MJ 030101 2013/10/11 5.839 MJ 030101 2013/10/12 4.648 MJ 030101 2013/10/13 3.872 MJ 030101 2013/10/14 3.595 MJ 030101 2013/10/15 4.301 MJ 030101 2013/10/16 4.697 MJ 030101 2013/10/17 5.107 MJ 030101 2013/10/18 7.356 MJ 030101 2013/10/19 9.704 MJ 030101 2013/10/20 8.481 MJ 030101 2013/10/21 7.302 MJ 030101 2013/10/22 5.917 MJ 030101 2013/10/23 5.198 MJ 030101 2013/10/24 4.653 MJ 030101 2013/10/25 4.221 MJ 030101 2013/10/26 4.091 MJ 030101 2013/10/27 4.718 MJ 030101 2013/10/28 6.507 MJ 030101 2013/10/29 7.827 MJ 030101 2013/10/30 6.824 MJ 030101 2013/10/31 5.881 MJ 030101 2013/11/01 16.25 MJ 030101 2013/11/02 30.22 MJ 030101 2013/11/03 20.24 MJ 030101 2013/11/04 12.20 MJ 030101 2013/11/05 8.556 MJ 030101 2013/11/06 7.082 MJ 030101 2013/11/07 9.203 MJ 030101 2013/11/08 17.20 MJ 030101 2013/11/09 13.32 MJ 030101 2013/11/10 9.962 MJ 030101 2013/11/11 12.05 MJ 030101 2013/11/12 12.78 MJ 030101 2013/11/13 10.09 MJ 030101 2013/11/14 8.041 MJ 030101 2013/11/15 7.311 MJ 030101 2013/11/16 7.860 MJ 030101 2013/11/17 7.936 MJ 030101 2013/11/18 20.62 MJ 030101 2013/11/19 36.50 MJ 030101 2013/11/20 24.09 MJ 030101 2013/11/21 13.06 MJ 030101 2013/11/22 9.684 MJ 030101 2013/11/23 9.586 MJ 030101 2013/11/24 8.663 MJ 030101 2013/11/25 8.756 MJ 030101 2013/11/26 7.821 MJ 030101 2013/11/27 12.84 MJ 030101 2013/11/28 33.37 MJ 030101 2013/11/29 25.06 MJ 030101 2013/11/30 15.12 MJ 030101 2013/12/01 9.430 R 030101 2013/12/02 8.580 R 030101 2013/12/03 7.990 R 030101 2013/12/04 7.590 R 030101 2013/12/05 7.350 R 030101 2013/12/06 20.54 MJ 030101 2013/12/07 23.63 MJ 030101 2013/12/08 10.29 R 030101 2013/12/09 6.970 R 030101 2013/12/10 6.140 R 030101 2013/12/11 5.790 R 030101 2013/12/12 5.480 R 030101 2013/12/13 5.210 R 030101 2013/12/14 4.970 R 030101 2013/12/15 4.750 R 030101 2013/12/16 4.560 R 030101 2013/12/17 4.390 R 030101 2013/12/18 4.240 R 030101 2013/12/19 4.110 R 030101 2013/12/20 3.990 R 030101 2013/12/21 3.880 R 030101 2013/12/22 3.780 R 030101 2013/12/23 3.700 R 030101 2013/12/24 3.620 R 030101 2013/12/25 3.550 R 030101 2013/12/26 3.480 R 030101 2013/12/27 3.430 R 030101 2013/12/28 3.370 R 030101 2013/12/29 3.320 R 030101 2013/12/30 3.280 R 030101 2013/12/31 3.230 R 030101 2014/01/01 3.190 R 030101 2014/01/02 3.150 R 030101 2014/01/03 3.110 R 030101 2014/01/04 3.070 R 030101 2014/01/05 3.030 R 030101 2014/01/06 5.210 R 030101 2014/01/07 10.02 R 030101 2014/01/08 19.27 R 030101 2014/01/09 15.54 R 030101 2014/01/10 12.66 R 030101 2014/01/11 13.80 R 030101 2014/01/12 24.23 R 030101 2014/01/13 37.58 R 030101 2014/01/14 32.77 R 030101 2014/01/15 26.34 R 030101 2014/01/16 20.12 R 030101 2014/01/17 15.07 R 030101 2014/01/18 11.42 R 030101 2014/01/19 9.030 R 030101 2014/01/20 7.680 R 030101 2014/01/21 7.260 R 030101 2014/01/22 6.620 R 030101 2014/01/23 6.070 R 030101 2014/01/24 5.600 R 030101 2014/01/25 5.190 R 030101 2014/01/26 4.830 R 030101 2014/01/27 4.530 R 030101 2014/01/28 4.260 R 030101 2014/01/29 4.020 R 030101 2014/01/30 3.820 R 030101 2014/01/31 3.640 R 030101 2014/02/01 3.480 R 030101 2014/02/02 3.350 R 030101 2014/02/03 3.230 R 030101 2014/02/04 3.120 J 030101 2014/02/05 3.030 R 030101 2014/02/06 2.920 R 030101 2014/02/07 2.820 R 030101 2014/02/08 2.730 R 030101 2014/02/09 2.650 R 030101 2014/02/10 2.580 R 030101 2014/02/11 2.520 R 030101 2014/02/12 2.470 R 030101 2014/02/13 2.430 R 030101 2014/02/14 2.390 R 030101 2014/02/15 2.350 R 030101 2014/02/16 2.330 R 030101 2014/02/17 2.310 R 030101 2014/02/18 2.290 R 030101 2014/02/19 2.280 R 030101 2014/02/20 2.490 R 030101 2014/02/21 2.850 R 030101 2014/02/22 3.430 R 030101 2014/02/23 4.340 R 030101 2014/02/24 5.760 R 030101 2014/02/25 5.410 R 030101 2014/02/26 4.560 R 030101 2014/02/27 3.820 J 030101 2014/02/28 3.510 R 030101 2014/03/01 3.020 R 030101 2014/03/02 2.840 R 030101 2014/03/03 2.680 R 030101 2014/03/04 2.550 R 030101 2014/03/05 2.440 R 030101 2014/03/06 2.350 R 030101 2014/03/07 2.280 R 030101 2014/03/08 2.220 R 030101 2014/03/09 2.170 R 030101 2014/03/10 2.140 R 030101 2014/03/11 2.110 R 030101 2014/03/12 2.080 R 030101 2014/03/13 2.060 R 030101 2014/03/14 2.030 R 030101 2014/03/15 2.010 R 030101 2014/03/16 2.000 R 030101 2014/03/17 1.980 R 030101 2014/03/18 1.970 R 030101 2014/03/19 1.960 R 030101 2014/03/20 1.950 R 030101 2014/03/21 1.950 R 030101 2014/03/22 1.940 R 030101 2014/03/23 1.930 R 030101 2014/03/24 1.920 R 030101 2014/03/25 1.910 R 030101 2014/03/26 1.910 R 030101 2014/03/27 1.900 R 030101 2014/03/28 1.880 R 030101 2014/03/29 2.290 R 030101 2014/03/30 3.970 R 030101 2014/03/31 6.890 R 030101 2014/04/01 7.150 R 030101 2014/04/02 7.250 R 030101 2014/04/03 7.580 R 030101 2014/04/04 8.580 R 030101 2014/04/05 11.53 R 030101 2014/04/06 16.98 R 030101 2014/04/07 21.35 R 030101 2014/04/08 35.93 MJ 030101 2014/04/09 79.21 MJ 030101 2014/04/10 93.64 MJ 030101 2014/04/11 112.0 MJ 030101 2014/04/12 139.2 MJ 030101 2014/04/13 119.4 MJ 030101 2014/04/14 115.4 MJ 030101 2014/04/15 203.5 MJ 030101 2014/04/16 229.7 J 030101 2014/04/17 111.6 MJ 030101 2014/04/18 56.79 MJ 030101 2014/04/19 41.29 MJ 030101 2014/04/20 38.47 MJ 030101 2014/04/21 35.61 MJ 030101 2014/04/22 39.01 MJ 030101 2014/04/23 49.98 MJ 030101 2014/04/24 45.60 MJ 030101 2014/04/25 32.14 MJ 030101 2014/04/26 24.52 MJ 030101 2014/04/27 27.02 MJ 030101 2014/04/28 28.12 MJ 030101 2014/04/29 22.33 MJ 030101 2014/04/30 17.70 MJ 030101 2014/05/01 38.59 MJ 030101 2014/05/02 61.10 MJ 030101 2014/05/03 38.21 MJ 030101 2014/05/04 29.75 MJ 030101 2014/05/05 37.35 MJ 030101 2014/05/06 29.37 MJ 030101 2014/05/07 19.41 MJ 030101 2014/05/08 13.22 MJ 030101 2014/05/09 9.966 MJ 030101 2014/05/10 9.145 MJ 030101 2014/05/11 11.42 MJ 030101 2014/05/12 9.156 MJ 030101 2014/05/13 6.998 MJ 030101 2014/05/14 5.667 MJ 030101 2014/05/15 5.046 MJ 030101 2014/05/16 4.517 MJ 030101 2014/05/17 7.250 MJ 030101 2014/05/18 14.19 MJ 030101 2014/05/19 10.33 MJ 030101 2014/05/20 7.420 MJ 030101 2014/05/21 5.818 MJ 030101 2014/05/22 4.797 MJ 030101 2014/05/23 4.575 MJ 030101 2014/05/24 4.245 MJ 030101 2014/05/25 3.927 MJ 030101 2014/05/26 3.808 MJ 030101 2014/05/27 4.380 MJ 030101 2014/05/28 4.651 MJ 030101 2014/05/29 4.597 MJ 030101 2014/05/30 4.016 MJ 030101 2014/05/31 3.742 MJ 030101 2014/06/01 3.554 MJ 030101 2014/06/02 2.965 MJ 030101 2014/06/03 2.498 MJ 030101 2014/06/04 2.063 MJ 030101 2014/06/05 1.825 MJ 030101 2014/06/06 1.626 MJ 030101 2014/06/07 1.480 MJ 030101 2014/06/08 1.340 MJ 030101 2014/06/09 1.186 MJ 030101 2014/06/10 1.236 MJ 030101 2014/06/11 1.302 MJ 030101 2014/06/12 2.538 MJ 030101 2014/06/13 16.81 MJ 030101 2014/06/14 28.09 MJ 030101 2014/06/15 27.00 MJ 030101 2014/06/16 15.69 MJ 030101 2014/06/17 8.336 MJ 030101 2014/06/18 8.812 MJ 030101 2014/06/19 13.38 MJ 030101 2014/06/20 9.205 MJ 030101 2014/06/21 5.751 MJ 030101 2014/06/22 3.977 MJ 030101 2014/06/23 3.020 MJ 030101 2014/06/24 2.960 MJ 030101 2014/06/25 50.65 MJ 030101 2014/06/26 59.85 MJ 030101 2014/06/27 28.54 MJ 030101 2014/06/28 12.81 MJ 030101 2014/06/29 7.016 MJ 030101 2014/06/30 5.183 MJ 030101 2014/07/01 4.620 MJ 030101 2014/07/02 3.878 MJ 030101 2014/07/03 3.290 MJ 030101 2014/07/04 3.926 MJ 030101 2014/07/05 4.587 MJ 030101 2014/07/06 3.706 MJ 030101 2014/07/07 3.165 MJ 030101 2014/07/08 3.541 MJ 030101 2014/07/09 3.860 MJ 030101 2014/07/10 3.489 MJ 030101 2014/07/11 2.710 MJ 030101 2014/07/12 1.838 MJ 030101 2014/07/13 1.662 MJ 030101 2014/07/14 1.601 MJ 030101 2014/07/15 1.740 MJ 030101 2014/07/16 2.377 MJ 030101 2014/07/17 2.577 MJ 030101 2014/07/18 2.266 MJ 030101 2014/07/19 1.868 MJ 030101 2014/07/20 1.540 MJ 030101 2014/07/21 1.279 MJ 030101 2014/07/22 1.095 MJ 030101 2014/07/23 1.077 MJ 030101 2014/07/24 1.002 MJ 030101 2014/07/25 0.9245 MJ 030101 2014/07/26 0.8387 MJ 030101 2014/07/27 0.8526 MJ 030101 2014/07/28 1.331 MJ 030101 2014/07/29 5.466 MJ 030101 2014/07/30 9.566 MJ 030101 2014/07/31 5.983 MJ 030101 2014/08/01 4.489 MJ 030101 2014/08/02 3.644 MJ 030101 2014/08/03 4.135 MJ 030101 2014/08/04 4.815 MJ 030101 2014/08/05 3.491 MJ 030101 2014/08/06 2.541 MJ 030101 2014/08/07 2.018 MJ 030101 2014/08/08 1.706 MJ 030101 2014/08/09 1.454 MJ 030101 2014/08/10 1.372 MJ 030101 2014/08/11 1.287 MJ 030101 2014/08/12 1.153 MJ 030101 2014/08/13 1.602 MJ 030101 2014/08/14 7.090 MJ 030101 2014/08/15 14.35 MJ 030101 2014/08/16 9.054 MJ 030101 2014/08/17 10.84 MJ 030101 2014/08/18 17.03 MJ 030101 2014/08/19 11.41 MJ 030101 2014/08/20 7.019 MJ 030101 2014/08/21 4.546 MJ 030101 2014/08/22 3.235 MJ 030101 2014/08/23 2.480 MJ 030101 2014/08/24 2.024 MJ 030101 2014/08/25 1.720 MJ 030101 2014/08/26 1.498 MJ 030101 2014/08/27 1.514 MJ 030101 2014/08/28 1.310 MJ 030101 2014/08/29 1.179 MJ 030101 2014/08/30 1.044 MJ 030101 2014/08/31 1.220 MJ 030101 2014/09/01 1.248 MJ 030101 2014/09/02 1.456 MJ 030101 2014/09/03 1.894 MJ 030101 2014/09/04 2.431 MJ 030101 2014/09/05 2.176 MJ 030101 2014/09/06 1.942 MJ 030101 2014/09/07 1.759 MJ 030101 2014/09/08 1.687 MJ 030101 2014/09/09 1.553 MJ 030101 2014/09/10 1.492 MJ 030101 2014/09/11 1.514 MJ 030101 2014/09/12 1.402 MJ 030101 2014/09/13 1.578 MJ 030101 2014/09/14 1.708 MJ 030101 2014/09/15 1.866 MJ 030101 2014/09/16 1.876 MJ 030101 2014/09/17 1.764 MJ 030101 2014/09/18 1.649 MJ 030101 2014/09/19 1.493 MJ 030101 2014/09/20 1.351 MJ 030101 2014/09/21 1.250 MJ 030101 2014/09/22 1.661 MJ 030101 2014/09/23 2.850 MJ 030101 2014/09/24 3.030 MJ 030101 2014/09/25 2.515 MJ 030101 2014/09/26 2.056 MJ 030101 2014/09/27 1.730 MJ 030101 2014/09/28 1.534 MJ 030101 2014/09/29 1.376 MJ 030101 2014/09/30 1.159 J 030101 2014/10/01 1.025 MJ 030101 2014/10/02 0.9812 MJ 030101 2014/10/03 0.9353 MJ 030101 2014/10/04 1.104 MJ 030101 2014/10/05 9.234 MJ 030101 2014/10/06 14.85 MJ 030101 2014/10/07 8.759 MJ 030101 2014/10/08 7.170 MJ 030101 2014/10/09 12.91 MJ 030101 2014/10/10 11.39 MJ 030101 2014/10/11 7.765 MJ 030101 2014/10/12 5.499 MJ 030101 2014/10/13 4.214 MJ 030101 2014/10/14 3.463 MJ 030101 2014/10/15 3.136 MJ 030101 2014/10/16 3.119 MJ 030101 2014/10/17 5.426 MJ 030101 2014/10/18 18.49 MJ 030101 2014/10/19 25.95 MJ 030101 2014/10/20 20.64 MJ 030101 2014/10/21 12.21 MJ 030101 2014/10/22 9.004 MJ 030101 2014/10/23 8.685 MJ 030101 2014/10/24 20.01 MJ 030101 2014/10/25 22.07 MJ 030101 2014/10/26 19.07 MJ 030101 2014/10/27 19.25 MJ 030101 2014/10/28 14.02 MJ 030101 2014/10/29 11.92 MJ 030101 2014/10/30 14.34 MJ 030101 2014/10/31 11.16 MJ 030101 2014/11/01 8.466 MJ 030101 2014/11/02 6.665 MJ 030101 2014/11/03 5.811 MJ 030101 2014/11/04 5.235 MJ 030101 2014/11/05 4.887 MJ 030101 2014/11/06 5.945 MJ 030101 2014/11/07 7.917 MJ 030101 2014/11/08 12.36 MJ 030101 2014/11/09 10.30 MJ 030101 2014/11/10 7.930 MJ 030101 2014/11/11 6.468 MJ 030101 2014/11/12 5.599 MJ 030101 2014/11/13 5.865 MJ 030101 2014/11/14 6.041 MJ 030101 2014/11/15 5.319 MJ 030101 2014/11/16 4.420 MJ 030101 2014/11/17 4.369 MJ 030101 2014/11/18 4.534 MJ 030101 2014/11/19 4.502 MJ 030101 2014/11/20 4.411 MJ 030101 2014/11/21 4.142 MJ 030101 2014/11/22 4.545 MJ 030101 2014/11/23 3.806 MJ 030101 2014/11/24 10.28 MJ 030101 2014/11/25 33.57 MJ 030101 2014/11/26 28.52 MJ 030101 2014/11/27 17.23 MJ 030101 2014/11/28 10.99 MJ 030101 2014/11/29 8.001 MJ 030101 2014/11/30 6.739 MJ 030101 2014/12/01 11.11 MJ 030101 2014/12/02 14.95 MJ 030101 2014/12/03 10.12 MJ 030101 2014/12/04 8.530 R 030101 2014/12/05 6.960 R 030101 2014/12/06 5.950 R 030101 2014/12/07 5.280 R 030101 2014/12/08 4.820 R 030101 2014/12/09 4.480 R 030101 2014/12/10 4.210 R 030101 2014/12/11 4.350 R 030101 2014/12/12 4.480 R 030101 2014/12/13 4.550 R 030101 2014/12/14 4.530 R 030101 2014/12/15 4.400 R 030101 2014/12/16 4.140 R 030101 2014/12/17 5.080 R 030101 2014/12/18 7.100 R 030101 2014/12/19 11.41 R 030101 2014/12/20 8.270 R 030101 2014/12/21 6.580 R 030101 2014/12/22 5.620 R 030101 2014/12/23 5.060 R 030101 2014/12/24 7.760 R 030101 2014/12/25 34.71 R 030101 2014/12/26 93.56 MJ 030101 2014/12/27 61.07 MJ 030101 2014/12/28 41.28 MJ 030101 2014/12/29 38.48 MJ 030101 2014/12/30 21.99 MJ 030101 2014/12/31 12.73 MJ 030101 2015/01/01 11.14 MJ 030101 2015/01/02 9.930 R 030101 2015/01/03 9.160 R 030101 2015/01/04 8.410 R 030101 2015/01/05 19.85 R 030101 2015/01/06 15.49 R 030101 2015/01/07 12.47 R 030101 2015/01/08 10.32 R 030101 2015/01/09 8.760 R 030101 2015/01/10 7.590 R 030101 2015/01/11 6.710 R 030101 2015/01/12 6.030 R 030101 2015/01/13 5.490 R 030101 2015/01/14 5.050 R 030101 2015/01/15 4.680 R 030101 2015/01/16 4.350 R 030101 2015/01/17 4.060 R 030101 2015/01/18 3.780 R 030101 2015/01/19 5.280 R 030101 2015/01/20 6.990 R 030101 2015/01/21 6.190 R 030101 2015/01/22 5.530 R 030101 2015/01/23 4.980 R 030101 2015/01/24 4.520 R 030101 2015/01/25 4.130 R 030101 2015/01/26 3.790 J 030101 2015/01/27 3.510 R 030101 2015/01/28 3.270 R 030101 2015/01/29 3.060 R 030101 2015/01/30 2.880 R 030101 2015/01/31 2.730 R 030101 2015/02/01 2.590 R 030101 2015/02/02 2.470 R 030101 2015/02/03 2.370 R 030101 2015/02/04 2.270 R 030101 2015/02/05 2.190 R 030101 2015/02/06 2.110 R 030101 2015/02/07 2.040 R 030101 2015/02/08 2.000 R 030101 2015/02/09 1.960 R 030101 2015/02/10 1.910 R 030101 2015/02/11 1.870 R 030101 2015/02/12 1.830 R 030101 2015/02/13 1.800 R 030101 2015/02/14 1.760 R 030101 2015/02/15 1.720 R 030101 2015/02/16 1.690 R 030101 2015/02/17 1.650 R 030101 2015/02/18 1.620 R 030101 2015/02/19 1.590 R 030101 2015/02/20 1.560 R 030101 2015/02/21 1.530 R 030101 2015/02/22 1.500 R 030101 2015/02/23 1.480 R 030101 2015/02/24 1.450 R 030101 2015/02/25 1.430 R 030101 2015/02/26 1.410 R 030101 2015/02/27 1.390 R 030101 2015/02/28 1.370 R 030101 2015/03/01 1.330 R 030101 2015/03/02 1.320 R 030101 2015/03/03 1.300 R 030101 2015/03/04 1.290 R 030101 2015/03/05 1.280 R 030101 2015/03/06 1.270 R 030101 2015/03/07 1.260 R 030101 2015/03/08 1.250 R 030101 2015/03/09 1.240 R 030101 2015/03/10 1.240 R 030101 2015/03/11 1.470 J 030101 2015/03/12 1.920 R 030101 2015/03/13 2.790 R 030101 2015/03/14 4.570 R 030101 2015/03/15 4.010 R 030101 2015/03/16 3.570 R 030101 2015/03/17 3.210 R 030101 2015/03/18 2.920 R 030101 2015/03/19 2.680 R 030101 2015/03/20 2.480 R 030101 2015/03/21 2.310 R 030101 2015/03/22 2.170 R 030101 2015/03/23 2.050 R 030101 2015/03/24 1.940 R 030101 2015/03/25 1.850 R 030101 2015/03/26 1.900 R 030101 2015/03/27 1.920 R 030101 2015/03/28 1.930 R 030101 2015/03/29 1.950 R 030101 2015/03/30 1.990 R 030101 2015/03/31 2.060 R 030101 2015/04/01 2.180 R 030101 2015/04/02 2.380 R 030101 2015/04/03 2.690 R 030101 2015/04/04 3.180 R 030101 2015/04/05 23.43 MJ 030101 2015/04/06 20.39 MJ 030101 2015/04/07 16.68 MJ 030101 2015/04/08 13.51 MJ 030101 2015/04/09 11.62 MJ 030101 2015/04/10 23.82 MJ 030101 2015/04/11 67.79 MJ 030101 2015/04/12 76.88 MJ 030101 2015/04/13 91.63 MJ 030101 2015/04/14 134.0 MJ 030101 2015/04/15 134.0 MJ 030101 2015/04/16 82.12 MJ 030101 2015/04/17 54.18 MJ 030101 2015/04/18 51.72 MJ 030101 2015/04/19 40.99 MJ 030101 2015/04/20 31.06 MJ 030101 2015/04/21 33.56 MJ 030101 2015/04/22 43.87 MJ 030101 2015/04/23 70.12 MJ 030101 2015/04/24 63.73 MJ 030101 2015/04/25 38.41 MJ 030101 2015/04/26 30.77 MJ 030101 2015/04/27 29.53 MJ 030101 2015/04/28 27.15 MJ 030101 2015/04/29 21.39 MJ 030101 2015/04/30 16.19 MJ 030101 2015/05/01 12.75 MJ 030101 2015/05/02 10.51 MJ 030101 2015/05/03 8.942 MJ 030101 2015/05/04 7.529 MJ 030101 2015/05/05 7.235 MJ 030101 2015/05/06 7.176 MJ 030101 2015/05/07 6.057 MJ 030101 2015/05/08 5.116 MJ 030101 2015/05/09 4.557 MJ 030101 2015/05/10 7.958 MJ 030101 2015/05/11 12.99 MJ 030101 2015/05/12 27.12 MJ 030101 2015/05/13 37.92 MJ 030101 2015/05/14 27.61 MJ 030101 2015/05/15 15.74 MJ 030101 2015/05/16 9.988 MJ 030101 2015/05/17 7.611 MJ 030101 2015/05/18 6.235 MJ 030101 2015/05/19 16.79 MJ 030101 2015/05/20 28.31 MJ 030101 2015/05/21 18.36 MJ 030101 2015/05/22 10.59 MJ 030101 2015/05/23 7.276 MJ 030101 2015/05/24 5.747 MJ 030101 2015/05/25 4.965 MJ 030101 2015/05/26 13.37 MJ 030101 2015/05/27 20.66 MJ 030101 2015/05/28 17.79 MJ 030101 2015/05/29 25.96 MJ 030101 2015/05/30 20.03 MJ 030101 2015/05/31 48.71 MJ 030101 2015/06/01 47.52 MJ 030101 2015/06/02 27.00 MJ 030101 2015/06/03 17.03 MJ 030101 2015/06/04 12.43 MJ 030101 2015/06/05 9.008 MJ 030101 2015/06/06 8.144 MJ 030101 2015/06/07 7.148 MJ 030101 2015/06/08 9.008 MJ 030101 2015/06/09 28.23 MJ 030101 2015/06/10 84.24 MJ 030101 2015/06/11 81.74 MJ 030101 2015/06/12 40.24 MJ 030101 2015/06/13 25.85 MJ 030101 2015/06/14 19.28 MJ 030101 2015/06/15 11.48 MJ 030101 2015/06/16 16.46 MJ 030101 2015/06/17 36.21 MJ 030101 2015/06/18 23.95 MJ 030101 2015/06/19 16.19 MJ 030101 2015/06/20 13.51 MJ 030101 2015/06/21 8.827 MJ 030101 2015/06/22 7.139 MJ 030101 2015/06/23 8.341 MJ 030101 2015/06/24 11.91 MJ 030101 2015/06/25 9.837 MJ 030101 2015/06/26 6.330 MJ 030101 2015/06/27 4.434 MJ 030101 2015/06/28 3.500 MJ 030101 2015/06/29 3.192 MJ 030101 2015/06/30 3.566 MJ 030101 2015/07/01 3.606 MJ 030101 2015/07/02 7.162 MJ 030101 2015/07/03 8.630 MJ 030101 2015/07/04 5.725 MJ 030101 2015/07/05 3.867 MJ 030101 2015/07/06 2.940 MJ 030101 2015/07/07 2.384 MJ 030101 2015/07/08 2.704 MJ 030101 2015/07/09 3.983 MJ 030101 2015/07/10 3.650 MJ 030101 2015/07/11 2.144 MJ 030101 2015/07/12 1.210 MJ 030101 2015/07/13 1.121 MJ 030101 2015/07/14 1.332 MJ 030101 2015/07/15 1.648 MJ 030101 2015/07/16 1.583 MJ 030101 2015/07/17 1.499 MJ 030101 2015/07/18 1.401 MJ 030101 2015/07/19 1.512 MJ 030101 2015/07/20 33.08 MJ 030101 2015/07/21 37.99 MJ 030101 2015/07/22 18.15 MJ 030101 2015/07/23 10.34 MJ 030101 2015/07/24 8.013 MJ 030101 2015/07/25 8.663 MJ 030101 2015/07/26 7.243 MJ 030101 2015/07/27 7.129 MJ 030101 2015/07/28 7.085 MJ 030101 2015/07/29 8.535 MJ 030101 2015/07/30 8.042 MJ 030101 2015/07/31 9.293 MJ 030101 2015/08/01 9.204 MJ 030101 2015/08/02 9.813 MJ 030101 2015/08/03 7.688 MJ 030101 2015/08/04 5.796 MJ 030101 2015/08/05 4.974 MJ 030101 2015/08/06 5.155 MJ 030101 2015/08/07 5.034 MJ 030101 2015/08/08 4.226 MJ 030101 2015/08/09 3.480 MJ 030101 2015/08/10 2.864 MJ 030101 2015/08/11 4.544 MJ 030101 2015/08/12 15.82 MJ 030101 2015/08/13 25.38 MJ 030101 2015/08/14 18.34 MJ 030101 2015/08/15 10.48 MJ 030101 2015/08/16 7.127 MJ 030101 2015/08/17 5.103 MJ 030101 2015/08/18 3.630 MJ 030101 2015/08/19 3.027 MJ 030101 2015/08/20 2.516 MJ 030101 2015/08/21 2.649 MJ 030101 2015/08/22 3.871 MJ 030101 2015/08/23 3.930 MJ 030101 2015/08/24 3.154 MJ 030101 2015/08/25 2.660 MJ 030101 2015/08/26 4.509 MJ 030101 2015/08/27 6.093 MJ 030101 2015/08/28 7.205 MJ 030101 2015/08/29 6.841 MJ 030101 2015/08/30 4.892 MJ 030101 2015/08/31 3.678 MJ 030101 2015/09/01 3.017 MJ 030101 2015/09/02 2.494 MJ 030101 2015/09/03 2.164 MJ 030101 2015/09/04 1.860 MJ 030101 2015/09/05 1.571 MJ 030101 2015/09/06 1.358 MJ 030101 2015/09/07 1.341 MJ 030101 2015/09/08 1.919 MJ 030101 2015/09/09 4.461 MJ 030101 2015/09/10 7.310 MJ 030101 2015/09/11 6.046 MJ 030101 2015/09/12 4.137 MJ 030101 2015/09/13 3.273 MJ 030101 2015/09/14 8.762 MJ 030101 2015/09/15 24.89 MJ 030101 2015/09/16 16.10 MJ 030101 2015/09/17 8.587 MJ 030101 2015/09/18 5.504 MJ 030101 2015/09/19 3.931 MJ 030101 2015/09/20 3.253 MJ 030101 2015/09/21 3.533 MJ 030101 2015/09/22 3.066 MJ 030101 2015/09/23 2.582 MJ 030101 2015/09/24 2.225 MJ 030101 2015/09/25 1.936 MJ 030101 2015/09/26 1.699 MJ 030101 2015/09/27 1.530 MJ 030101 2015/09/28 1.441 MJ 030101 2015/09/29 1.441 MJ 030101 2015/09/30 8.116 MJ 030101 2015/10/01 31.72 MJ 030101 2015/10/02 19.59 MJ 030101 2015/10/03 9.943 MJ 030101 2015/10/04 6.353 MJ 030101 2015/10/05 4.719 MJ 030101 2015/10/06 3.805 MJ 030101 2015/10/07 3.272 MJ 030101 2015/10/08 2.874 MJ 030101 2015/10/09 2.859 MJ 030101 2015/10/10 3.778 MJ 030101 2015/10/11 4.630 MJ 030101 2015/10/12 4.215 MJ 030101 2015/10/13 3.657 MJ 030101 2015/10/14 3.090 MJ 030101 2015/10/15 2.933 MJ 030101 2015/10/16 3.554 MJ 030101 2015/10/17 6.403 MJ 030101 2015/10/18 9.318 MJ 030101 2015/10/19 7.991 MJ 030101 2015/10/20 6.208 MJ 030101 2015/10/21 5.212 MJ 030101 2015/10/22 4.563 MJ 030101 2015/10/23 4.470 MJ 030101 2015/10/24 4.274 MJ 030101 2015/10/25 6.106 MJ 030101 2015/10/26 14.24 MJ 030101 2015/10/27 11.32 MJ 030101 2015/10/28 8.740 MJ 030101 2015/10/29 49.94 MJ 030101 2015/10/30 67.45 MJ 030101 2015/10/31 37.07 MJ 030101 2015/11/01 20.22 MJ 030101 2015/11/02 16.20 MJ 030101 2015/11/03 13.58 MJ 030101 2015/11/04 11.34 MJ 030101 2015/11/05 9.341 MJ 030101 2015/11/06 7.942 MJ 030101 2015/11/07 7.100 MJ 030101 2015/11/08 6.279 MJ 030101 2015/11/09 5.535 MJ 030101 2015/11/10 4.926 MJ 030101 2015/11/11 4.492 MJ 030101 2015/11/12 4.515 MJ 030101 2015/11/13 11.91 MJ 030101 2015/11/14 31.46 MJ 030101 2015/11/15 26.23 MJ 030101 2015/11/16 15.76 MJ 030101 2015/11/17 10.80 MJ 030101 2015/11/18 8.882 MJ 030101 2015/11/19 8.089 MJ 030101 2015/11/20 23.83 MJ 030101 2015/11/21 31.62 MJ 030101 2015/11/22 19.63 MJ 030101 2015/11/23 12.81 MJ 030101 2015/11/24 8.735 MJ 030101 2015/11/25 6.089 MJ 030101 2015/11/26 5.421 MJ 030101 2015/11/27 6.170 MJ 030101 2015/11/28 10.53 MJ 030101 2015/11/29 11.25 MJ 030101 2015/11/30 7.473 MJ 030101 2015/12/01 5.919 MJ 030101 2015/12/02 9.870 MJ 030101 2015/12/03 34.97 MJ 030101 2015/12/04 35.37 MJ 030101 2015/12/05 24.23 MJ 030101 2015/12/06 19.28 MJ 030101 2015/12/07 15.20 MJ 030101 2015/12/08 11.95 MJ 030101 2015/12/09 9.999 MJ 030101 2015/12/10 8.905 MJ 030101 2015/12/11 9.253 MJ 030101 2015/12/12 9.301 MJ 030101 2015/12/13 8.551 MJ 030101 2015/12/14 10.55 MJ 030101 2015/12/15 35.69 MJ 030101 2015/12/16 56.55 MJ 030101 2015/12/17 34.41 MJ 030101 2015/12/18 34.01 MJ 030101 2015/12/19 32.24 MJ 030101 2015/12/20 19.85 MJ 030101 2015/12/21 12.66 MJ 030101 2015/12/22 13.61 MJ 030101 2015/12/23 30.68 MJ 030101 2015/12/24 40.98 MJ 030101 2015/12/25 38.11 MJ 030101 2015/12/26 23.80 MJ 030101 2015/12/27 15.96 MJ 030101 2015/12/28 11.21 MJ 030101 2015/12/29 8.221 MJ 030101 2015/12/30 7.190 R 030101 2015/12/31 6.660 R 030101 2016/01/01 6.240 R 030101 2016/01/02 5.910 R 030101 2016/01/03 5.650 R 030101 2016/01/04 5.440 R 030101 2016/01/05 5.270 R 030101 2016/01/06 5.130 R 030101 2016/01/07 5.010 R 030101 2016/01/08 4.900 R 030101 2016/01/09 4.800 R 030101 2016/01/10 5.520 R 030101 2016/01/11 24.89 R 030101 2016/01/12 16.94 R 030101 2016/01/13 12.43 R 030101 2016/01/14 9.730 R 030101 2016/01/15 8.040 R 030101 2016/01/16 6.930 R 030101 2016/01/17 6.180 R 030101 2016/01/18 5.830 R 030101 2016/01/19 5.540 R 030101 2016/01/20 5.290 R 030101 2016/01/21 5.080 R 030101 2016/01/22 4.910 R 030101 2016/01/23 4.750 R 030101 2016/01/24 4.630 R 030101 2016/01/25 4.510 R 030101 2016/01/26 4.420 R 030101 2016/01/27 4.330 R 030101 2016/01/28 4.250 R 030101 2016/01/29 4.180 R 030101 2016/01/30 4.110 R 030101 2016/01/31 4.040 R 030101 2016/02/01 4.820 R 030101 2016/02/02 9.930 J 030101 2016/02/03 11.66 R 030101 2016/02/04 20.08 R 030101 2016/02/05 29.64 R 030101 2016/02/06 18.75 R 030101 2016/02/07 11.08 R 030101 2016/02/08 9.150 R 030101 2016/02/09 7.730 R 030101 2016/02/10 6.670 R 030101 2016/02/11 5.880 R 030101 2016/02/12 5.280 R 030101 2016/02/13 4.830 R 030101 2016/02/14 4.500 R 030101 2016/02/15 4.260 R 030101 2016/02/16 4.100 R 030101 2016/02/17 4.000 R 030101 2016/02/18 5.650 R 030101 2016/02/19 5.210 R 030101 2016/02/20 5.030 R 030101 2016/02/21 7.090 R 030101 2016/02/22 6.290 R 030101 2016/02/23 5.820 R 030101 2016/02/24 5.710 R 030101 2016/02/25 21.74 R 030101 2016/02/26 72.78 R 030101 2016/02/27 45.76 R 030101 2016/02/28 31.05 R 030101 2016/02/29 22.63 R 030101 2016/03/01 17.86 R 030101 2016/03/02 16.51 R 030101 2016/03/03 11.87 R 030101 2016/03/04 9.440 R 030101 2016/03/05 8.050 R 030101 2016/03/06 7.120 R 030101 2016/03/07 6.320 R 030101 2016/03/08 5.460 R 030101 2016/03/09 7.411 MJ 030101 2016/03/10 34.93 MJ 030101 2016/03/11 50.14 MJ 030101 2016/03/12 46.00 MJ 030101 2016/03/13 40.93 MJ 030101 2016/03/14 34.51 MJ 030101 2016/03/15 27.15 MJ 030101 2016/03/16 32.07 MJ 030101 2016/03/17 52.57 MJ 030101 2016/03/18 72.07 MJ 030101 2016/03/19 49.03 MJ 030101 2016/03/20 27.30 MJ 030101 2016/03/21 17.47 MJ 030101 2016/03/22 13.01 MJ 030101 2016/03/23 11.18 MJ 030101 2016/03/24 9.237 MJ 030101 2016/03/25 10.82 MJ 030101 2016/03/26 22.71 MJ 030101 2016/03/27 21.23 MJ 030101 2016/03/28 29.61 MJ 030101 2016/03/29 58.84 MJ 030101 2016/03/30 43.02 MJ 030101 2016/03/31 35.42 J 030101 2016/04/01 75.35 MJ 030101 2016/04/02 96.19 MJ 030101 2016/04/03 56.21 MJ 030101 2016/04/04 27.77 MJ 030101 2016/04/05 15.09 MJ 030101 2016/04/06 10.36 MJ 030101 2016/04/07 9.611 MJ 030101 2016/04/08 18.06 MJ 030101 2016/04/09 19.50 MJ 030101 2016/04/10 13.36 MJ 030101 2016/04/11 11.42 MJ 030101 2016/04/12 30.00 MJ 030101 2016/04/13 39.20 MJ 030101 2016/04/14 25.61 MJ 030101 2016/04/15 17.21 MJ 030101 2016/04/16 13.45 MJ 030101 2016/04/17 11.71 MJ 030101 2016/04/18 11.12 MJ 030101 2016/04/19 11.70 MJ 030101 2016/04/20 11.15 MJ 030101 2016/04/21 9.002 MJ 030101 2016/04/22 7.904 MJ 030101 2016/04/23 8.840 MJ 030101 2016/04/24 8.291 MJ 030101 2016/04/25 6.694 MJ 030101 2016/04/26 5.614 MJ 030101 2016/04/27 4.778 MJ 030101 2016/04/28 4.255 MJ 030101 2016/04/29 3.873 MJ 030101 2016/04/30 3.594 MJ 030101 2016/05/01 3.382 MJ 030101 2016/05/02 4.055 MJ 030101 2016/05/03 6.383 MJ 030101 2016/05/04 7.134 MJ 030101 2016/05/05 6.061 MJ 030101 2016/05/06 4.967 MJ 030101 2016/05/07 4.186 MJ 030101 2016/05/08 4.108 MJ 030101 2016/05/09 6.297 MJ 030101 2016/05/10 6.449 MJ 030101 2016/05/11 5.063 MJ 030101 2016/05/12 4.043 MJ 030101 2016/05/13 3.490 MJ 030101 2016/05/14 3.470 MJ 030101 2016/05/15 9.218 MJ 030101 2016/05/16 20.97 MJ 030101 2016/05/17 16.97 MJ 030101 2016/05/18 12.28 MJ 030101 2016/05/19 8.747 MJ 030101 2016/05/20 6.624 MJ 030101 2016/05/21 5.318 MJ 030101 2016/05/22 4.339 MJ 030101 2016/05/23 3.651 MJ 030101 2016/05/24 3.134 MJ 030101 2016/05/25 2.648 MJ 030101 2016/05/26 2.396 MJ 030101 2016/05/27 2.266 MJ 030101 2016/05/28 2.130 MJ 030101 2016/05/29 2.035 MJ 030101 2016/05/30 2.074 MJ 030101 2016/05/31 2.178 MJ 030101 2016/06/01 2.094 MJ 030101 2016/06/02 1.861 MJ 030101 2016/06/03 1.669 MJ 030101 2016/06/04 1.527 MJ 030101 2016/06/05 1.653 MJ 030101 2016/06/06 2.519 MJ 030101 2016/06/07 4.940 MJ 030101 2016/06/08 4.600 MJ 030101 2016/06/09 4.813 MJ 030101 2016/06/10 4.929 MJ 030101 2016/06/11 4.305 MJ 030101 2016/06/12 3.857 MJ 030101 2016/06/13 5.181 MJ 030101 2016/06/14 20.09 MJ 030101 2016/06/15 18.00 MJ 030101 2016/06/16 9.090 MJ 030101 2016/06/17 5.226 MJ 030101 2016/06/18 3.312 MJ 030101 2016/06/19 2.279 MJ 030101 2016/06/20 1.874 MJ 030101 2016/06/21 1.684 MJ 030101 2016/06/22 1.650 J 030101 2016/06/23 1.598 MJ 030101 2016/06/24 1.514 MJ 030101 2016/06/25 1.333 MJ 030101 2016/06/26 1.128 MJ 030101 2016/06/27 1.003 MJ 030101 2016/06/28 0.9354 MJ 030101 2016/06/29 1.099 MJ 030101 2016/06/30 2.324 MJ 030101 2016/07/01 2.276 MJ 030101 2016/07/02 1.869 MJ 030101 2016/07/03 1.641 MJ 030101 2016/07/04 1.578 MJ 030101 2016/07/05 1.419 MJ 030101 2016/07/06 1.254 MJ 030101 2016/07/07 1.790 MJ 030101 2016/07/08 3.082 MJ 030101 2016/07/09 3.242 MJ 030101 2016/07/10 3.560 MJ 030101 2016/07/11 6.624 MJ 030101 2016/07/12 5.312 MJ 030101 2016/07/13 3.478 MJ 030101 2016/07/14 2.818 MJ 030101 2016/07/15 4.786 MJ 030101 2016/07/16 6.147 MJ 030101 2016/07/17 4.759 MJ 030101 2016/07/18 4.005 MJ 030101 2016/07/19 4.009 MJ 030101 2016/07/20 3.409 MJ 030101 2016/07/21 2.563 MJ 030101 2016/07/22 2.022 MJ 030101 2016/07/23 2.465 MJ 030101 2016/07/24 3.666 MJ 030101 2016/07/25 3.496 MJ 030101 2016/07/26 3.493 MJ 030101 2016/07/27 3.987 MJ 030101 2016/07/28 3.483 MJ 030101 2016/07/29 3.057 MJ 030101 2016/07/30 2.337 MJ 030101 2016/07/31 1.799 MJ 030101 2016/08/01 1.505 MJ 030101 2016/08/02 1.326 MJ 030101 2016/08/03 1.106 MJ 030101 2016/08/04 0.9318 MJ 030101 2016/08/05 0.8399 MJ 030101 2016/08/06 0.8604 MJ 030101 2016/08/07 0.7305 MJ 030101 2016/08/08 0.7066 MJ 030101 2016/08/09 0.697 MJ 030101 2016/08/10 0.6579 MJ 030101 2016/08/11 0.6276 MJ 030101 2016/08/12 0.6825 J 030101 2016/08/13 1.223 MJ 030101 2016/08/14 67.01 MJ 030101 2016/08/15 92.32 MJ 030101 2016/08/16 40.05 MJ 030101 2016/08/17 100.0 MJ 030101 2016/08/18 98.25 MJ 030101 2016/08/19 44.41 MJ 030101 2016/08/20 19.89 MJ 030101 2016/08/21 10.18 MJ 030101 2016/08/22 11.34 MJ 030101 2016/08/23 12.30 MJ 030101 2016/08/24 8.400 MJ 030101 2016/08/25 5.782 MJ 030101 2016/08/26 4.472 MJ 030101 2016/08/27 3.628 MJ 030101 2016/08/28 2.761 MJ 030101 2016/08/29 2.875 MJ 030101 2016/08/30 3.094 MJ 030101 2016/08/31 2.953 MJ 030101 2016/09/01 2.762 MJ 030101 2016/09/02 2.544 MJ 030101 2016/09/03 2.253 MJ 030101 2016/09/04 1.934 MJ 030101 2016/09/05 1.696 MJ 030101 2016/09/06 1.467 MJ 030101 2016/09/07 1.316 MJ 030101 2016/09/08 1.235 MJ 030101 2016/09/09 1.243 MJ 030101 2016/09/10 1.251 MJ 030101 2016/09/11 1.459 MJ 030101 2016/09/12 1.925 MJ 030101 2016/09/13 2.097 MJ 030101 2016/09/14 1.779 MJ 030101 2016/09/15 1.511 MJ 030101 2016/09/16 1.320 MJ 030101 2016/09/17 1.174 MJ 030101 2016/09/18 1.141 MJ 030101 2016/09/19 1.171 MJ 030101 2016/09/20 1.164 MJ 030101 2016/09/21 1.134 MJ 030101 2016/09/22 1.088 MJ 030101 2016/09/23 1.035 MJ 030101 2016/09/24 0.9551 MJ 030101 2016/09/25 0.8865 MJ 030101 2016/09/26 0.8534 MJ 030101 2016/09/27 0.844 MJ 030101 2016/09/28 0.8172 MJ 030101 2016/09/29 0.7668 MJ 030101 2016/09/30 0.7071 MJ 030101 2016/10/01 0.6801 MJ 030101 2016/10/02 0.6656 MJ 030101 2016/10/03 0.6945 MJ 030101 2016/10/04 0.6547 MJ 030101 2016/10/05 0.650 MJ 030101 2016/10/06 0.634 MJ 030101 2016/10/07 0.6092 MJ 030101 2016/10/08 0.5952 MJ 030101 2016/10/09 0.5686 MJ 030101 2016/10/10 0.5229 MJ 030101 2016/10/11 0.5058 MJ 030101 2016/10/12 0.509 MJ 030101 2016/10/13 0.5526 MJ 030101 2016/10/14 0.5664 MJ 030101 2016/10/15 0.5658 MJ 030101 2016/10/16 0.7335 MJ 030101 2016/10/17 0.9511 MJ 030101 2016/10/18 1.392 MJ 030101 2016/10/19 1.586 MJ 030101 2016/10/20 1.753 MJ 030101 2016/10/21 33.83 MJ 030101 2016/10/22 70.13 MJ 030101 2016/10/23 95.70 MJ 030101 2016/10/24 84.81 MJ 030101 2016/10/25 48.20 MJ 030101 2016/10/26 29.47 MJ 030101 2016/10/27 18.96 MJ 030101 2016/10/28 19.03 MJ 030101 2016/10/29 29.69 MJ 030101 2016/10/30 33.60 MJ 030101 2016/10/31 26.39 MJ 030101 2016/11/01 17.17 MJ 030101 2016/11/02 12.40 MJ 030101 2016/11/03 10.77 MJ 030101 2016/11/04 13.75 MJ 030101 2016/11/05 13.38 MJ 030101 2016/11/06 11.07 MJ 030101 2016/11/07 9.285 MJ 030101 2016/11/08 7.780 MJ 030101 2016/11/09 6.779 MJ 030101 2016/11/10 6.104 MJ 030101 2016/11/11 6.301 MJ 030101 2016/11/12 8.613 MJ 030101 2016/11/13 7.784 MJ 030101 2016/11/14 6.547 MJ 030101 2016/11/15 5.612 MJ 030101 2016/11/16 7.381 MJ 030101 2016/11/17 20.93 MJ 030101 2016/11/18 18.37 MJ 030101 2016/11/19 12.53 MJ 030101 2016/11/20 9.787 MJ 030101 2016/11/21 12.99 MJ 030101 2016/11/22 14.28 MJ 030101 2016/11/23 11.97 MJ 030101 2016/11/24 10.36 MJ 030101 2016/11/25 9.721 MJ 030101 2016/11/26 11.58 MJ 030101 2016/11/27 19.36 MJ 030101 2016/11/28 18.35 MJ 030101 2016/11/29 15.05 MJ 030101 2016/11/30 27.74 MJ 030101 2016/12/01 56.68 MJ 030101 2016/12/02 90.00 MJ 030101 2016/12/03 65.72 MJ 030101 2016/12/04 38.32 MJ 030101 2016/12/05 22.00 MJ 030101 2016/12/06 14.87 MJ 030101 2016/12/07 12.02 MJ 030101 2016/12/08 10.40 MJ 030101 2016/12/09 9.157 MJ 030101 2016/12/10 7.290 R 030101 2016/12/11 6.670 R 030101 2016/12/12 7.370 R 030101 2016/12/13 7.110 R 030101 2016/12/14 5.600 R 030101 2016/12/15 4.800 R 030101 2016/12/16 4.300 R 030101 2016/12/17 3.980 R 030101 2016/12/18 3.800 R 030101 2016/12/19 6.620 R 030101 2016/12/20 7.500 R 030101 2016/12/21 5.360 R 030101 2016/12/22 4.640 R 030101 2016/12/23 4.170 R 030101 2016/12/24 3.870 R 030101 2016/12/25 3.680 R 030101 2016/12/26 5.340 R 030101 2016/12/27 7.260 R 030101 2016/12/28 18.44 R 030101 2016/12/29 15.67 R 030101 2016/12/30 11.90 R 030101 2016/12/31 10.21 R 030101 2017/01/01 8.300 R 030101 2017/01/02 8.470 R 030101 2017/01/03 8.780 R 030101 2017/01/04 7.030 R 030101 2017/01/05 6.330 R 030101 2017/01/06 5.850 R 030101 2017/01/07 5.520 R 030101 2017/01/08 5.270 R 030101 2017/01/09 5.040 R 030101 2017/01/10 12.13 R 030101 2017/01/11 9.760 R 030101 2017/01/12 9.320 R 030101 2017/01/13 36.63 R 030101 2017/01/14 36.63 R 030101 2017/01/15 26.80 R 030101 2017/01/16 19.72 R 030101 2017/01/17 12.35 R 030101 2017/01/18 9.520 R 030101 2017/01/19 8.030 J 030101 2017/01/20 7.200 R 030101 2017/01/21 6.670 R 030101 2017/01/22 6.200 R 030101 2017/01/23 6.020 R 030101 2017/01/24 5.770 R 030101 2017/01/25 5.550 R 030101 2017/01/26 5.730 R 030101 2017/01/27 5.310 R 030101 2017/01/28 4.960 R 030101 2017/01/29 4.680 R 030101 2017/01/30 4.460 R 030101 2017/01/31 4.270 R 030101 2017/02/01 4.120 R 030101 2017/02/02 4.000 R 030101 2017/02/03 3.900 R 030101 2017/02/04 3.820 R 030101 2017/02/05 3.760 R 030101 2017/02/06 3.710 R 030101 2017/02/07 4.340 R 030101 2017/02/08 4.080 R 030101 2017/02/09 3.870 R 030101 2017/02/10 3.700 R 030101 2017/02/11 3.560 R 030101 2017/02/12 3.450 R 030101 2017/02/13 3.360 R 030101 2017/02/14 3.300 R 030101 2017/02/15 3.250 R 030101 2017/02/16 3.250 R 030101 2017/02/17 3.150 R 030101 2017/02/18 3.050 R 030101 2017/02/19 3.130 R 030101 2017/02/20 4.160 R 030101 2017/02/21 6.000 R 030101 2017/02/22 6.320 R 030101 2017/02/23 5.960 R 030101 2017/02/24 19.38 R 030101 2017/02/25 47.35 MJ 030101 2017/02/26 103.7 MJ 030101 2017/02/27 93.91 MJ 030101 2017/02/28 57.37 MJ 030101 2017/03/01 39.90 MJ 030101 2017/03/02 73.73 MJ 030101 2017/03/03 66.83 MJ 030101 2017/03/04 39.63 MJ 030101 2017/03/05 21.92 MJ 030101 2017/03/06 13.59 MJ 030101 2017/03/07 10.75 MJ 030101 2017/03/08 13.62 MJ 030101 2017/03/09 26.56 MJ 030101 2017/03/10 23.30 MJ 030101 2017/03/11 15.37 R 030101 2017/03/12 9.440 R 030101 2017/03/13 7.380 R 030101 2017/03/14 5.770 R 030101 2017/03/15 5.420 R 030101 2017/03/16 5.380 R 030101 2017/03/17 5.460 R 030101 2017/03/18 5.780 R 030101 2017/03/19 4.640 R 030101 2017/03/20 3.990 R 030101 2017/03/21 3.750 R 030101 2017/03/22 4.490 R 030101 2017/03/23 5.910 R 030101 2017/03/24 4.960 R 030101 2017/03/25 4.320 R 030101 2017/03/26 4.120 R 030101 2017/03/27 4.280 R 030101 2017/03/28 6.180 MJ 030101 2017/03/29 12.98 MJ 030101 2017/03/30 19.53 MJ 030101 2017/03/31 19.47 MJ 030101 2017/04/01 18.52 MJ 030101 2017/04/02 15.18 MJ 030101 2017/04/03 12.71 MJ 030101 2017/04/04 18.10 MJ 030101 2017/04/05 33.78 MJ 030101 2017/04/06 45.66 MJ 030101 2017/04/07 111.4 MJ 030101 2017/04/08 114.2 MJ 030101 2017/04/09 71.77 MJ 030101 2017/04/10 70.29 MJ 030101 2017/04/11 111.7 MJ 030101 2017/04/12 115.5 MJ 030101 2017/04/13 92.44 MJ 030101 2017/04/14 65.15 MJ 030101 2017/04/15 47.79 MJ 030101 2017/04/16 59.22 MJ 030101 2017/04/17 113.1 MJ 030101 2017/04/18 79.24 MJ 030101 2017/04/19 41.80 MJ 030101 2017/04/20 35.96 MJ 030101 2017/04/21 34.28 MJ 030101 2017/04/22 36.00 MJ 030101 2017/04/23 34.18 MJ 030101 2017/04/24 25.71 MJ 030101 2017/04/25 17.74 MJ 030101 2017/04/26 19.13 MJ 030101 2017/04/27 25.67 MJ 030101 2017/04/28 19.30 MJ 030101 2017/04/29 13.22 MJ 030101 2017/04/30 9.790 MJ 030101 2017/05/01 23.04 MJ 030101 2017/05/02 53.29 MJ 030101 2017/05/03 40.65 MJ 030101 2017/05/04 27.92 MJ 030101 2017/05/05 18.59 MJ 030101 2017/05/06 17.65 MJ 030101 2017/05/07 17.10 MJ 030101 2017/05/08 20.54 MJ 030101 2017/05/09 23.06 MJ 030101 2017/05/10 17.24 MJ 030101 2017/05/11 13.22 MJ 030101 2017/05/12 10.52 MJ 030101 2017/05/13 8.734 MJ 030101 2017/05/14 7.790 MJ 030101 2017/05/15 9.993 MJ 030101 2017/05/16 11.52 MJ 030101 2017/05/17 8.679 MJ 030101 2017/05/18 6.611 MJ 030101 2017/05/19 5.419 MJ 030101 2017/05/20 4.886 MJ 030101 2017/05/21 4.221 MJ 030101 2017/05/22 3.680 MJ 030101 2017/05/23 3.491 MJ 030101 2017/05/24 3.492 MJ 030101 2017/05/25 3.170 MJ 030101 2017/05/26 3.057 MJ 030101 2017/05/27 3.012 MJ 030101 2017/05/28 3.000 MJ 030101 2017/05/29 2.691 MJ 030101 2017/05/30 2.348 MJ 030101 2017/05/31 2.056 MJ 030101 2017/06/01 1.885 MJ 030101 2017/06/02 2.092 MJ 030101 2017/06/03 2.150 MJ 030101 2017/06/04 2.136 MJ 030101 2017/06/05 2.478 MJ 030101 2017/06/06 5.559 MJ 030101 2017/06/07 7.757 MJ 030101 2017/06/08 5.396 MJ 030101 2017/06/09 3.734 MJ 030101 2017/06/10 2.991 MJ 030101 2017/06/11 2.392 MJ 030101 2017/06/12 2.092 MJ 030101 2017/06/13 1.745 MJ 030101 2017/06/14 1.486 MJ 030101 2017/06/15 1.326 MJ 030101 2017/06/16 2.045 MJ 030101 2017/06/17 8.796 MJ 030101 2017/06/18 8.908 MJ 030101 2017/06/19 6.545 MJ 030101 2017/06/20 23.35 MJ 030101 2017/06/21 17.55 MJ 030101 2017/06/22 9.820 MJ 030101 2017/06/23 6.257 MJ 030101 2017/06/24 6.078 MJ 030101 2017/06/25 9.144 MJ 030101 2017/06/26 11.52 MJ 030101 2017/06/27 9.989 MJ 030101 2017/06/28 6.496 J 030101 2017/06/29 5.024 MJ 030101 2017/06/30 4.698 MJ 030101 2017/07/01 5.625 MJ 030101 2017/07/02 8.852 MJ 030101 2017/07/03 9.986 MJ 030101 2017/07/04 7.045 MJ 030101 2017/07/05 4.735 MJ 030101 2017/07/06 3.393 MJ 030101 2017/07/07 2.901 MJ 030101 2017/07/08 39.62 MJ 030101 2017/07/09 51.46 MJ 030101 2017/07/10 28.47 MJ 030101 2017/07/11 14.78 MJ 030101 2017/07/12 8.922 MJ 030101 2017/07/13 6.269 MJ 030101 2017/07/14 4.922 MJ 030101 2017/07/15 3.993 MJ 030101 2017/07/16 3.480 MJ 030101 2017/07/17 3.143 MJ 030101 2017/07/18 2.774 MJ 030101 2017/07/19 2.518 MJ 030101 2017/07/20 2.245 MJ 030101 2017/07/21 2.412 MJ 030101 2017/07/22 4.247 MJ 030101 2017/07/23 4.246 MJ 030101 2017/07/24 3.129 MJ 030101 2017/07/25 2.625 MJ 030101 2017/07/26 2.296 MJ 030101 2017/07/27 2.008 MJ 030101 2017/07/28 1.840 MJ 030101 2017/07/29 1.571 MJ 030101 2017/07/30 1.061 MJ 030101 2017/07/31 1.229 MJ 030101 2017/08/01 1.074 MJ 030101 2017/08/02 1.033 MJ 030101 2017/08/03 1.020 MJ 030101 2017/08/04 0.6813 MJ 030101 2017/08/05 1.017 MJ 030101 2017/08/06 1.655 MJ 030101 2017/08/07 2.748 MJ 030101 2017/08/08 2.504 MJ 030101 2017/08/09 2.011 MJ 030101 2017/08/10 1.693 MJ 030101 2017/08/11 1.440 MJ 030101 2017/08/12 3.554 MJ 030101 2017/08/13 11.45 MJ 030101 2017/08/14 9.344 MJ 030101 2017/08/15 5.410 MJ 030101 2017/08/16 5.888 MJ 030101 2017/08/17 5.543 MJ 030101 2017/08/18 4.050 MJ 030101 2017/08/19 4.051 MJ 030101 2017/08/20 5.088 MJ 030101 2017/08/21 8.461 MJ 030101 2017/08/22 6.885 MJ 030101 2017/08/23 12.98 MJ 030101 2017/08/24 12.72 MJ 030101 2017/08/25 7.155 MJ 030101 2017/08/26 4.521 MJ 030101 2017/08/27 3.242 MJ 030101 2017/08/28 2.564 MJ 030101 2017/08/29 2.128 MJ 030101 2017/08/30 1.805 MJ 030101 2017/08/31 1.614 MJ 030101 2017/09/01 1.441 MJ 030101 2017/09/02 1.342 MJ 030101 2017/09/03 1.399 MJ 030101 2017/09/04 2.169 MJ 030101 2017/09/05 3.840 MJ 030101 2017/09/06 3.972 MJ 030101 2017/09/07 5.515 MJ 030101 2017/09/08 9.721 MJ 030101 2017/09/09 7.871 MJ 030101 2017/09/10 7.465 MJ 030101 2017/09/11 6.870 MJ 030101 2017/09/12 4.925 MJ 030101 2017/09/13 3.673 MJ 030101 2017/09/14 2.939 MJ 030101 2017/09/15 2.443 MJ 030101 2017/09/16 2.058 MJ 030101 2017/09/17 1.763 MJ 030101 2017/09/18 1.904 MJ 030101 2017/09/19 2.399 MJ 030101 2017/09/20 2.051 MJ 030101 2017/09/21 1.821 MJ 030101 2017/09/22 1.647 MJ 030101 2017/09/23 1.521 MJ 030101 2017/09/24 1.420 MJ 030101 2017/09/25 1.411 MJ 030101 2017/09/26 1.435 MJ 030101 2017/09/27 1.388 MJ 030101 2017/09/28 1.307 MJ 030101 2017/09/29 1.238 MJ 030101 2017/09/30 1.207 MJ 030101 2017/10/01 1.160 MJ 030101 2017/10/02 1.133 MJ 030101 2017/10/03 1.080 MJ 030101 2017/10/04 1.254 MJ 030101 2017/10/05 1.562 MJ 030101 2017/10/06 1.443 MJ 030101 2017/10/07 1.525 MJ 030101 2017/10/08 1.620 MJ 030101 2017/10/09 2.433 MJ 030101 2017/10/10 14.94 J 030101 2017/10/11 15.09 MJ 030101 2017/10/12 8.776 MJ 030101 2017/10/13 5.660 MJ 030101 2017/10/14 4.101 MJ 030101 2017/10/15 3.609 MJ 030101 2017/10/16 7.684 MJ 030101 2017/10/17 11.29 MJ 030101 2017/10/18 7.765 MJ 030101 2017/10/19 5.513 MJ 030101 2017/10/20 4.231 MJ 030101 2017/10/21 3.520 MJ 030101 2017/10/22 2.971 MJ 030101 2017/10/23 2.600 MJ 030101 2017/10/24 3.143 MJ 030101 2017/10/25 7.792 MJ 030101 2017/10/26 16.95 MJ 030101 2017/10/27 42.90 MJ 030101 2017/10/28 40.66 MJ 030101 2017/10/29 22.55 MJ 030101 2017/10/30 39.19 MJ 030101 2017/10/31 77.91 MJ 030101 2017/11/01 43.89 MJ 030101 2017/11/02 29.80 MJ 030101 2017/11/03 51.28 MJ 030101 2017/11/04 59.25 MJ 030101 2017/11/05 33.42 MJ 030101 2017/11/06 34.29 MJ 030101 2017/11/07 45.29 MJ 030101 2017/11/08 28.27 MJ 030101 2017/11/09 17.39 MJ 030101 2017/11/10 12.53 MJ 030101 2017/11/11 9.742 MJ 030101 2017/11/12 7.756 MJ 030101 2017/11/13 6.694 MJ 030101 2017/11/14 6.272 MJ 030101 2017/11/15 5.988 MJ 030101 2017/11/16 5.862 MJ 030101 2017/11/17 6.555 MJ 030101 2017/11/18 6.795 MJ 030101 2017/11/19 8.926 MJ 030101 2017/11/20 17.35 MJ 030101 2017/11/21 11.82 MJ 030101 2017/11/22 10.84 MJ 030101 2017/11/23 11.01 MJ 030101 2017/11/24 9.308 MJ 030101 2017/11/25 8.295 MJ 030101 2017/11/26 10.11 MJ 030101 2017/11/27 10.17 MJ 030101 2017/11/28 7.009 MJ 030101 2017/11/29 6.941 MJ 030101 2017/11/30 7.378 MJ 030101 2017/12/01 7.578 MJ 030101 2017/12/02 7.949 MJ 030101 2017/12/03 7.352 MJ 030101 2017/12/04 6.475 MJ 030101 2017/12/05 6.031 MJ 030101 2017/12/06 15.80 MJ 030101 2017/12/07 19.20 MJ 030101 2017/12/08 12.59 MJ 030101 2017/12/09 8.714 MJ 030101 2017/12/10 7.160 MJ 030101 2017/12/11 5.750 R 030101 2017/12/12 5.310 R 030101 2017/12/13 4.960 R 030101 2017/12/14 4.690 R 030101 2017/12/15 4.480 R 030101 2017/12/16 4.310 R 030101 2017/12/17 4.180 R 030101 2017/12/18 4.060 R 030101 2017/12/19 3.960 R 030101 2017/12/20 3.870 R 030101 2017/12/21 4.300 R 030101 2017/12/22 4.200 R 030101 2017/12/23 4.040 R 030101 2017/12/24 3.900 R 030101 2017/12/25 3.770 R 030101 2017/12/26 3.660 R 030101 2017/12/27 3.550 R 030101 2017/12/28 3.460 R 030101 2017/12/29 3.380 R 030101 2017/12/30 3.310 R 030101 2017/12/31 3.240 R 030101 2018/01/01 3.180 R 030101 2018/01/02 3.130 R 030101 2018/01/03 3.080 R 030101 2018/01/04 3.040 R 030101 2018/01/05 3.000 R 030101 2018/01/06 2.970 R 030101 2018/01/07 2.940 R 030101 2018/01/08 2.910 R 030101 2018/01/09 2.890 R 030101 2018/01/10 2.860 R 030101 2018/01/11 3.100 R 030101 2018/01/12 21.75 R 030101 2018/01/13 97.54 R 030101 2018/01/14 66.52 R 030101 2018/01/15 38.20 R 030101 2018/01/16 26.14 R 030101 2018/01/17 21.15 R 030101 2018/01/18 16.83 R 030101 2018/01/19 13.35 R 030101 2018/01/20 10.69 R 030101 2018/01/21 8.750 R 030101 2018/01/22 7.420 R 030101 2018/01/23 7.340 R 030101 2018/01/24 15.32 R 030101 2018/01/25 23.90 J 030101 2018/01/26 20.11 R 030101 2018/01/27 17.40 R 030101 2018/01/28 11.26 R 030101 2018/01/29 10.12 R 030101 2018/01/30 9.170 R 030101 2018/01/31 8.370 R 030101 2018/02/01 7.700 R 030101 2018/02/02 7.130 R 030101 2018/02/03 6.650 R 030101 2018/02/04 6.240 R 030101 2018/02/05 5.890 R 030101 2018/02/06 5.590 R 030101 2018/02/07 5.330 R 030101 2018/02/08 5.110 R 030101 2018/02/09 4.920 R 030101 2018/02/10 4.760 R 030101 2018/02/11 4.620 R 030101 2018/02/12 4.490 R 030101 2018/02/13 4.390 R 030101 2018/02/14 4.300 R 030101 2018/02/15 4.210 R 030101 2018/02/16 4.140 R 030101 2018/02/17 4.970 R 030101 2018/02/18 4.990 R 030101 2018/02/19 5.010 R 030101 2018/02/20 5.820 R 030101 2018/02/21 18.49 R 030101 2018/02/22 49.15 R 030101 2018/02/23 39.37 R 030101 2018/02/24 29.67 R 030101 2018/02/25 21.53 R 030101 2018/02/26 15.42 R 030101 2018/02/27 11.15 R 030101 2018/02/28 10.94 R 030101 2018/03/01 12.24 R 030101 2018/03/02 13.30 R 030101 2018/03/03 11.99 R 030101 2018/03/04 10.88 R 030101 2018/03/05 9.930 R 030101 2018/03/06 9.120 R 030101 2018/03/07 8.420 R 030101 2018/03/08 7.820 R 030101 2018/03/09 7.300 R 030101 2018/03/10 6.850 R 030101 2018/03/11 6.450 R 030101 2018/03/12 6.100 R 030101 2018/03/13 5.790 R 030101 2018/03/14 5.520 R 030101 2018/03/15 5.270 R 030101 2018/03/16 5.060 R 030101 2018/03/17 4.860 R 030101 2018/03/18 4.690 R 030101 2018/03/19 4.530 R 030101 2018/03/20 4.380 R 030101 2018/03/21 4.240 R 030101 2018/03/22 4.120 R 030101 2018/03/23 4.000 R 030101 2018/03/24 3.880 R 030101 2018/03/25 3.780 R 030101 2018/03/26 3.670 R 030101 2018/03/27 4.960 R 030101 2018/03/28 6.700 R 030101 2018/03/29 8.340 R 030101 2018/03/30 28.65 MJ 030101 2018/03/31 47.90 MJ 030101 2018/04/01 44.31 MJ 030101 2018/04/02 33.30 MJ 030101 2018/04/03 23.44 MJ 030101 2018/04/04 31.93 MJ 030101 2018/04/05 63.87 MJ 030101 2018/04/06 44.99 MJ 030101 2018/04/07 27.83 MJ 030101 2018/04/08 17.41 MJ 030101 2018/04/09 12.96 MJ 030101 2018/04/10 10.45 MJ 030101 2018/04/11 9.619 MJ 030101 2018/04/12 10.22 MJ 030101 2018/04/13 25.59 MJ 030101 2018/04/14 34.90 MJ 030101 2018/04/15 25.24 MJ 030101 2018/04/16 18.79 MJ 030101 2018/04/17 21.73 MJ 030101 2018/04/18 27.91 MJ 030101 2018/04/19 29.61 MJ 030101 2018/04/20 30.36 MJ 030101 2018/04/21 32.48 MJ 030101 2018/04/22 38.59 MJ 030101 2018/04/23 42.32 MJ 030101 2018/04/24 48.50 MJ 030101 2018/04/25 61.09 MJ 030101 2018/04/26 88.05 MJ 030101 2018/04/27 126.8 MJ 030101 2018/04/28 88.15 MJ 030101 2018/04/29 61.19 MJ 030101 2018/04/30 86.92 MJ 030101 2018/05/01 71.64 MJ 030101 2018/05/02 39.93 MJ 030101 2018/05/03 30.04 MJ 030101 2018/05/04 55.74 MJ 030101 2018/05/05 67.14 MJ 030101 2018/05/06 45.44 MJ 030101 2018/05/07 25.72 MJ 030101 2018/05/08 15.79 MJ 030101 2018/05/09 11.28 MJ 030101 2018/05/10 8.772 MJ 030101 2018/05/11 7.598 MJ 030101 2018/05/12 6.894 MJ 030101 2018/05/13 5.923 MJ 030101 2018/05/14 4.998 MJ 030101 2018/05/15 4.491 MJ 030101 2018/05/16 4.222 MJ 030101 2018/05/17 3.564 MJ 030101 2018/05/18 3.053 MJ 030101 2018/05/19 2.809 MJ 030101 2018/05/20 3.637 MJ 030101 2018/05/21 6.489 MJ 030101 2018/05/22 5.722 MJ 030101 2018/05/23 4.394 MJ 030101 2018/05/24 3.655 MJ 030101 2018/05/25 3.054 MJ 030101 2018/05/26 2.727 MJ 030101 2018/05/27 2.429 MJ 030101 2018/05/28 2.128 MJ 030101 2018/05/29 1.929 MJ 030101 2018/05/30 1.775 MJ 030101 2018/05/31 1.588 MJ 030101 2018/06/01 1.513 MJ 030101 2018/06/02 1.417 MJ 030101 2018/06/03 1.442 MJ 030101 2018/06/04 1.767 MJ 030101 2018/06/05 3.886 MJ 030101 2018/06/06 9.826 MJ 030101 2018/06/07 8.167 MJ 030101 2018/06/08 5.572 MJ 030101 2018/06/09 3.924 MJ 030101 2018/06/10 2.921 MJ 030101 2018/06/11 2.301 MJ 030101 2018/06/12 1.843 MJ 030101 2018/06/13 1.689 MJ 030101 2018/06/14 4.489 MJ 030101 2018/06/15 12.49 MJ 030101 2018/06/16 8.499 MJ 030101 2018/06/17 5.170 MJ 030101 2018/06/18 5.343 MJ 030101 2018/06/19 31.65 MJ 030101 2018/06/20 26.05 MJ 030101 2018/06/21 11.87 MJ 030101 2018/06/22 6.548 MJ 030101 2018/06/23 4.340 MJ 030101 2018/06/24 3.394 MJ 030101 2018/06/25 3.452 MJ 030101 2018/06/26 3.466 MJ 030101 2018/06/27 2.905 MJ 030101 2018/06/28 2.534 MJ 030101 2018/06/29 2.349 MJ 030101 2018/06/30 2.436 MJ 030101 2018/07/01 2.268 MJ 030101 2018/07/02 2.392 MJ 030101 2018/07/03 2.962 MJ 030101 2018/07/04 4.132 MJ 030101 2018/07/05 3.054 MJ 030101 2018/07/06 5.569 MJ 030101 2018/07/07 7.771 MJ 030101 2018/07/08 5.072 MJ 030101 2018/07/09 3.293 MJ 030101 2018/07/10 2.627 MJ 030101 2018/07/11 2.304 MJ 030101 2018/07/12 1.885 MJ 030101 2018/07/13 1.580 MJ 030101 2018/07/14 1.374 MJ 030101 2018/07/15 1.611 MJ 030101 2018/07/16 2.431 MJ 030101 2018/07/17 3.701 MJ 030101 2018/07/18 11.58 MJ 030101 2018/07/19 8.486 MJ 030101 2018/07/20 4.766 MJ 030101 2018/07/21 3.066 MJ 030101 2018/07/22 2.222 MJ 030101 2018/07/23 1.780 MJ 030101 2018/07/24 1.536 MJ 030101 2018/07/25 1.445 MJ 030101 2018/07/26 2.974 MJ 030101 2018/07/27 6.806 MJ 030101 2018/07/28 13.21 MJ 030101 2018/07/29 12.04 MJ 030101 2018/07/30 6.644 MJ 030101 2018/07/31 4.088 MJ 030101 2018/08/01 2.897 MJ 030101 2018/08/02 2.391 MJ 030101 2018/08/03 1.997 MJ 030101 2018/08/04 1.700 MJ 030101 2018/08/05 1.451 MJ 030101 2018/08/06 1.292 MJ 030101 2018/08/07 1.189 MJ 030101 2018/08/08 1.121 MJ 030101 2018/08/09 1.826 MJ 030101 2018/08/10 3.205 MJ 030101 2018/08/11 3.136 MJ 030101 2018/08/12 2.376 MJ 030101 2018/08/13 1.827 MJ 030101 2018/08/14 1.477 MJ 030101 2018/08/15 1.240 MJ 030101 2018/08/16 1.062 MJ 030101 2018/08/17 0.9773 MJ 030101 2018/08/18 0.977 MJ 030101 2018/08/19 0.9009 MJ 030101 2018/08/20 0.8547 MJ 030101 2018/08/21 0.8295 MJ 030101 2018/08/22 0.9267 MJ 030101 2018/08/23 0.7524 MJ 030101 2018/08/24 0.6808 MJ 030101 2018/08/25 0.6814 MJ 030101 2018/08/26 0.653 MJ 030101 2018/08/27 0.6251 MJ 030101 2018/08/28 0.8745 MJ 030101 2018/08/29 0.7463 MJ 030101 2018/08/30 0.7999 MJ 030101 2018/08/31 0.8054 MJ 030101 2018/09/01 0.7934 MJ 030101 2018/09/02 0.7753 MJ 030101 2018/09/03 1.049 MJ 030101 2018/09/04 0.9062 MJ 030101 2018/09/05 0.8686 MJ 030101 2018/09/06 0.9345 MJ 030101 2018/09/07 0.8485 MJ 030101 2018/09/08 0.7488 MJ 030101 2018/09/09 0.6493 MJ 030101 2018/09/10 0.6478 MJ 030101 2018/09/11 0.7099 MJ 030101 2018/09/12 0.6582 MJ 030101 2018/09/13 0.6538 MJ 030101 2018/09/14 0.6288 MJ 030101 2018/09/15 0.5862 MJ 030101 2018/09/16 0.5593 MJ 030101 2018/09/17 0.5283 MJ 030101 2018/09/18 0.536 MJ 030101 2018/09/19 0.5259 MJ 030101 2018/09/20 0.5235 MJ 030101 2018/09/21 0.6484 J 030101 2018/09/22 0.721 MJ 030101 2018/09/23 0.7258 MJ 030101 2018/09/24 0.7877 MJ 030101 2018/09/25 0.8162 MJ 030101 2018/09/26 2.154 MJ 030101 2018/09/27 10.97 MJ 030101 2018/09/28 10.67 MJ 030101 2018/09/29 6.272 MJ 030101 2018/09/30 4.216 MJ 030101 2018/10/01 3.144 MJ 030101 2018/10/02 2.654 MJ 030101 2018/10/03 2.550 MJ 030101 2018/10/04 2.847 MJ 030101 2018/10/05 2.677 MJ 030101 2018/10/06 2.464 MJ 030101 2018/10/07 2.244 MJ 030101 2018/10/08 2.152 MJ 030101 2018/10/09 2.379 MJ 030101 2018/10/10 3.801 MJ 030101 2018/10/11 12.77 MJ 030101 2018/10/12 45.04 MJ 030101 2018/10/13 31.88 MJ 030101 2018/10/14 15.40 MJ 030101 2018/10/15 8.985 MJ 030101 2018/10/16 7.933 MJ 030101 2018/10/17 8.762 MJ 030101 2018/10/18 7.592 MJ 030101 2018/10/19 6.560 MJ 030101 2018/10/20 5.428 MJ 030101 2018/10/21 4.611 MJ 030101 2018/10/22 3.909 MJ 030101 2018/10/23 3.586 MJ 030101 2018/10/24 4.688 MJ 030101 2018/10/25 6.158 MJ 030101 2018/10/26 5.642 MJ 030101 2018/10/27 4.922 MJ 030101 2018/10/28 5.318 MJ 030101 2018/10/29 9.973 MJ 030101 2018/10/30 11.72 MJ 030101 2018/10/31 10.59 MJ 030101 2018/11/01 14.43 MJ 030101 2018/11/02 27.28 MJ 030101 2018/11/03 50.00 MJ 030101 2018/11/04 70.18 MJ 030101 2018/11/05 45.82 MJ 030101 2018/11/06 27.50 MJ 030101 2018/11/07 31.45 MJ 030101 2018/11/08 25.80 MJ 030101 2018/11/09 16.86 MJ 030101 2018/11/10 19.02 MJ 030101 2018/11/11 27.25 MJ 030101 2018/11/12 17.79 MJ 030101 2018/11/13 12.18 MJ 030101 2018/11/14 9.309 MJ 030101 2018/11/15 7.436 MJ 030101 2018/11/16 6.610 R 030101 2018/11/17 6.690 R 030101 2018/11/18 6.610 R 030101 2018/11/19 6.050 R 030101 2018/11/20 6.090 R 030101 2018/11/21 6.150 R 030101 2018/11/22 7.460 R 030101 2018/11/23 10.79 R 030101 2018/11/24 9.180 R 030101 2018/11/25 5.600 R 030101 2018/11/26 11.23 R 030101 2018/11/27 20.31 MJ 030101 2018/11/28 19.14 MJ 030101 2018/11/29 15.71 MJ 030101 2018/11/30 13.00 MJ 030101 2018/12/01 11.15 MJ 030101 2018/12/02 10.68 MJ 030101 2018/12/03 28.84 MJ 030101 2018/12/04 38.00 MJ 030101 2018/12/05 23.55 MJ 030101 2018/12/06 14.54 MJ 030101 2018/12/07 10.62 R 030101 2018/12/08 8.700 R 030101 2018/12/09 8.020 R 030101 2018/12/10 6.910 R 030101 2018/12/11 6.180 R 030101 2018/12/12 5.660 R 030101 2018/12/13 5.270 R 030101 2018/12/14 4.930 R 030101 2018/12/15 5.590 R 030101 2018/12/16 6.270 R 030101 2018/12/17 6.500 R 030101 2018/12/18 6.150 R 030101 2018/12/19 6.040 R 030101 2018/12/20 6.020 R 030101 2018/12/21 15.22 R 030101 2018/12/22 103.7 R 030101 2018/12/23 84.82 R 030101 2018/12/24 40.98 R 030101 2018/12/25 20.56 R 030101 2018/12/26 12.56 R 030101 2018/12/27 10.99 R 030101 2018/12/28 10.39 R 030101 2018/12/29 16.68 R 030101 2018/12/30 28.73 R 030101 2018/12/31 20.65 R 030101 2019/01/01 12.69 R 030101 2019/01/02 10.63 R 030101 2019/01/03 9.050 R 030101 2019/01/04 7.830 R 030101 2019/01/05 6.870 R 030101 2019/01/06 6.100 R 030101 2019/01/07 5.490 R 030101 2019/01/08 5.000 R 030101 2019/01/09 4.600 R 030101 2019/01/10 4.280 R 030101 2019/01/11 4.010 R 030101 2019/01/12 3.790 R 030101 2019/01/13 3.610 R 030101 2019/01/14 3.460 R 030101 2019/01/15 3.330 R 030101 2019/01/16 3.220 R 030101 2019/01/17 3.120 R 030101 2019/01/18 3.030 J 030101 2019/01/19 2.950 R 030101 2019/01/20 2.880 R 030101 2019/01/21 2.800 R 030101 2019/01/22 2.730 R 030101 2019/01/23 2.650 R 030101 2019/01/24 4.400 R 030101 2019/01/25 9.640 R 030101 2019/01/26 17.75 R 030101 2019/01/27 19.20 R 030101 2019/01/28 15.10 R 030101 2019/01/29 12.29 R 030101 2019/01/30 10.33 R 030101 2019/01/31 8.950 R 030101 2019/02/01 7.960 R 030101 2019/02/02 7.250 R 030101 2019/02/03 6.750 R 030101 2019/02/04 6.410 R 030101 2019/02/05 6.180 R 030101 2019/02/06 9.690 R 030101 2019/02/07 16.84 R 030101 2019/02/08 13.54 R 030101 2019/02/09 14.62 R 030101 2019/02/10 11.78 R 030101 2019/02/11 9.890 R 030101 2019/02/12 8.580 R 030101 2019/02/13 7.630 J 030101 2019/02/14 6.910 R 030101 2019/02/15 6.320 R 030101 2019/02/16 5.790 R 030101 2019/02/17 7.060 R 030101 2019/02/18 8.520 R 030101 2019/02/19 7.910 R 030101 2019/02/20 7.190 R 030101 2019/02/21 6.450 R 030101 2019/02/22 5.750 R 030101 2019/02/23 5.140 R 030101 2019/02/24 4.640 R 030101 2019/02/25 4.680 R 030101 2019/02/26 4.720 R 030101 2019/02/27 4.380 R 030101 2019/02/28 4.090 R 030101 2019/03/01 3.590 R 030101 2019/03/02 3.380 R 030101 2019/03/03 3.200 R 030101 2019/03/04 3.040 R 030101 2019/03/05 2.890 R 030101 2019/03/06 2.760 R 030101 2019/03/07 2.640 R 030101 2019/03/08 2.540 R 030101 2019/03/09 2.450 R 030101 2019/03/10 2.370 R 030101 2019/03/11 2.490 R 030101 2019/03/12 2.280 R 030101 2019/03/13 2.220 R 030101 2019/03/14 2.550 R 030101 2019/03/15 6.830 R 030101 2019/03/16 14.43 R 030101 2019/03/17 22.27 R 030101 2019/03/18 19.41 R 030101 2019/03/19 16.81 R 030101 2019/03/20 14.75 R 030101 2019/03/21 13.39 R 030101 2019/03/22 13.80 R 030101 2019/03/23 15.34 R 030101 2019/03/24 12.33 R 030101 2019/03/25 10.47 R 030101 2019/03/26 9.140 R 030101 2019/03/27 8.000 R 030101 2019/03/28 6.830 R 030101 2019/03/29 7.440 R 030101 2019/03/30 11.60 R 030101 2019/03/31 20.02 R 030101 2019/04/01 40.88 R 030101 2019/04/02 46.28 MJ 030101 2019/04/03 40.78 MJ 030101 2019/04/04 40.78 MJ 030101 2019/04/05 34.76 MJ 030101 2019/04/06 28.54 MJ 030101 2019/04/07 26.18 MJ 030101 2019/04/08 33.38 MJ 030101 2019/04/09 30.26 MJ 030101 2019/04/10 22.91 MJ 030101 2019/04/11 17.85 MJ 030101 2019/04/12 16.76 MJ 030101 2019/04/13 37.24 MJ 030101 2019/04/14 96.95 MJ 030101 2019/04/15 114.5 MJ 030101 2019/04/16 108.7 MJ 030101 2019/04/17 77.11 MJ 030101 2019/04/18 64.76 MJ 030101 2019/04/19 76.41 MJ 030101 2019/04/20 192.6 MJ 030101 2019/04/21 218.7 MJ 030101 2019/04/22 150.0 MJ 030101 2019/04/23 106.1 MJ 030101 2019/04/24 81.09 MJ 030101 2019/04/25 72.64 MJ 030101 2019/04/26 49.73 MJ 030101 2019/04/27 80.33 MJ 030101 2019/04/28 105.1 MJ 030101 2019/04/29 54.72 MJ 030101 2019/04/30 30.25 MJ 030101 2019/05/01 20.49 MJ 030101 2019/05/02 20.08 MJ 030101 2019/05/03 21.58 MJ 030101 2019/05/04 23.17 MJ 030101 2019/05/05 20.41 MJ 030101 2019/05/06 15.16 MJ 030101 2019/05/07 12.29 MJ 030101 2019/05/08 11.05 MJ 030101 2019/05/09 9.015 MJ 030101 2019/05/10 23.00 MJ 030101 2019/05/11 70.46 MJ 030101 2019/05/12 43.27 MJ 030101 2019/05/13 23.14 MJ 030101 2019/05/14 15.02 MJ 030101 2019/05/15 14.80 MJ 030101 2019/05/16 12.01 MJ 030101 2019/05/17 9.447 MJ 030101 2019/05/18 8.075 MJ 030101 2019/05/19 8.237 MJ 030101 2019/05/20 12.69 MJ 030101 2019/05/21 24.82 MJ 030101 2019/05/22 23.09 MJ 030101 2019/05/23 15.58 MJ 030101 2019/05/24 20.29 MJ 030101 2019/05/25 21.40 MJ 030101 2019/05/26 17.72 MJ 030101 2019/05/27 17.13 MJ 030101 2019/05/28 12.08 MJ 030101 2019/05/29 9.387 MJ 030101 2019/05/30 7.948 MJ 030101 2019/05/31 7.765 MJ 030101 2019/06/01 7.817 MJ 030101 2019/06/02 8.085 MJ 030101 2019/06/03 31.94 MJ 030101 2019/06/04 28.58 MJ 030101 2019/06/05 16.29 MJ 030101 2019/06/06 10.24 MJ 030101 2019/06/07 7.204 MJ 030101 2019/06/08 5.588 MJ 030101 2019/06/09 4.500 MJ 030101 2019/06/10 3.591 MJ 030101 2019/06/11 3.577 MJ 030101 2019/06/12 6.445 MJ 030101 2019/06/13 5.854 MJ 030101 2019/06/14 4.626 MJ 030101 2019/06/15 4.650 MJ 030101 2019/06/16 10.38 MJ 030101 2019/06/17 12.52 MJ 030101 2019/06/18 7.673 MJ 030101 2019/06/19 5.153 MJ 030101 2019/06/20 5.257 MJ 030101 2019/06/21 18.10 MJ 030101 2019/06/22 14.94 MJ 030101 2019/06/23 8.256 MJ 030101 2019/06/24 5.170 MJ 030101 2019/06/25 3.861 MJ 030101 2019/06/26 6.765 MJ 030101 2019/06/27 7.807 MJ 030101 2019/06/28 7.695 MJ 030101 2019/06/29 7.708 MJ 030101 2019/06/30 11.54 MJ 030101 2019/07/01 9.394 MJ 030101 2019/07/02 6.317 MJ 030101 2019/07/03 4.330 MJ 030101 2019/07/04 3.153 MJ 030101 2019/07/05 2.478 MJ 030101 2019/07/06 11.55 MJ 030101 2019/07/07 32.63 MJ 030101 2019/07/08 17.74 MJ 030101 2019/07/09 8.185 MJ 030101 2019/07/10 4.921 MJ 030101 2019/07/11 3.584 MJ 030101 2019/07/12 5.647 MJ 030101 2019/07/13 8.103 MJ 030101 2019/07/14 5.574 MJ 030101 2019/07/15 3.797 MJ 030101 2019/07/16 2.870 MJ 030101 2019/07/17 2.403 MJ 030101 2019/07/18 2.392 MJ 030101 2019/07/19 2.569 MJ 030101 2019/07/20 2.930 MJ 030101 2019/07/21 3.413 MJ 030101 2019/07/22 4.184 MJ 030101 2019/07/23 3.560 MJ 030101 2019/07/24 2.672 MJ 030101 2019/07/25 2.087 MJ 030101 2019/07/26 1.679 MJ 030101 2019/07/27 1.402 MJ 030101 2019/07/28 1.181 MJ 030101 2019/07/29 1.062 MJ 030101 2019/07/30 1.110 MJ 030101 2019/07/31 1.598 MJ 030101 2019/08/01 1.529 MJ 030101 2019/08/02 1.412 MJ 030101 2019/08/03 1.210 MJ 030101 2019/08/04 1.024 MJ 030101 2019/08/05 0.9081 MJ 030101 2019/08/06 0.818 MJ 030101 2019/08/07 0.8334 MJ 030101 2019/08/08 1.632 MJ 030101 2019/08/09 4.067 MJ 030101 2019/08/10 4.716 MJ 030101 2019/08/11 4.749 MJ 030101 2019/08/12 3.835 MJ 030101 2019/08/13 2.904 MJ 030101 2019/08/14 2.246 MJ 030101 2019/08/15 1.770 MJ 030101 2019/08/16 1.534 MJ 030101 2019/08/17 1.622 MJ 030101 2019/08/18 3.076 MJ 030101 2019/08/19 5.067 MJ 030101 2019/08/20 4.116 MJ 030101 2019/08/21 3.232 MJ 030101 2019/08/22 2.807 MJ 030101 2019/08/23 2.499 MJ 030101 2019/08/24 2.083 MJ 030101 2019/08/25 1.708 MJ 030101 2019/08/26 1.422 MJ 030101 2019/08/27 1.191 MJ 030101 2019/08/28 1.085 MJ 030101 2019/08/29 1.179 MJ 030101 2019/08/30 1.137 MJ 030101 2019/08/31 1.077 MJ 030101 2019/09/01 1.015 MJ 030101 2019/09/02 1.785 MJ 030101 2019/09/03 13.14 MJ 030101 2019/09/04 13.32 MJ 030101 2019/09/05 22.89 MJ 030101 2019/09/06 14.45 MJ 030101 2019/09/07 7.841 MJ 030101 2019/09/08 4.895 MJ 030101 2019/09/09 3.466 MJ 030101 2019/09/10 2.715 MJ 030101 2019/09/11 2.300 MJ 030101 2019/09/12 2.267 MJ 030101 2019/09/13 2.272 MJ 030101 2019/09/14 2.097 MJ 030101 2019/09/15 1.913 MJ 030101 2019/09/16 1.864 MJ 030101 2019/09/17 1.761 MJ 030101 2019/09/18 1.603 MJ 030101 2019/09/19 1.409 MJ 030101 2019/09/20 1.259 MJ 030101 2019/09/21 1.172 MJ 030101 2019/09/22 1.089 MJ 030101 2019/09/23 1.127 J 030101 2019/09/24 1.628 MJ 030101 2019/09/25 2.039 MJ 030101 2019/09/26 2.402 MJ 030101 2019/09/27 4.807 MJ 030101 2019/09/28 6.296 MJ 030101 2019/09/29 7.841 MJ 030101 2019/09/30 7.710 MJ 030101 2019/10/01 5.646 MJ 030101 2019/10/02 9.159 MJ 030101 2019/10/03 10.70 MJ 030101 2019/10/04 7.785 MJ 030101 2019/10/05 6.972 MJ 030101 2019/10/06 5.587 MJ 030101 2019/10/07 5.048 MJ 030101 2019/10/08 7.780 MJ 030101 2019/10/09 8.048 MJ 030101 2019/10/10 6.059 MJ 030101 2019/10/11 4.558 MJ 030101 2019/10/12 3.656 MJ 030101 2019/10/13 3.089 MJ 030101 2019/10/14 2.746 MJ 030101 2019/10/15 2.446 MJ 030101 2019/10/16 2.278 MJ 030101 2019/10/17 2.692 MJ 030101 2019/10/18 5.333 MJ 030101 2019/10/19 6.816 MJ 030101 2019/10/20 5.815 MJ 030101 2019/10/21 4.626 MJ 030101 2019/10/22 3.874 MJ 030101 2019/10/23 3.649 MJ 030101 2019/10/24 4.918 MJ 030101 2019/10/25 5.152 MJ 030101 2019/10/26 4.479 MJ 030101 2019/10/27 4.605 MJ 030101 2019/10/28 16.56 MJ 030101 2019/10/29 20.21 MJ 030101 2019/10/30 13.50 MJ 030101 2019/10/31 12.64 MJ 030101 2019/11/01 136.5 MJ 030101 2019/11/02 142.4 MJ 030101 2019/11/03 57.67 MJ 030101 2019/11/04 27.75 MJ 030101 2019/11/05 16.99 MJ 030101 2019/11/06 17.17 MJ 030101 2019/11/07 16.82 MJ 030101 2019/11/08 13.98 MJ 030101 2019/11/09 11.09 MJ 030101 2019/11/10 9.209 MJ 030101 2019/11/11 8.559 MJ 030101 2019/11/12 7.463 MJ 030101 2019/11/13 6.430 R 030101 2019/11/14 6.940 R 030101 2019/11/15 6.340 R 030101 2019/11/16 5.880 R 030101 2019/11/17 5.530 R 030101 2019/11/18 5.260 R 030101 2019/11/19 5.050 R 030101 2019/11/20 5.190 R 030101 2019/11/21 5.510 R 030101 2019/11/22 6.430 R 030101 2019/11/23 11.90 R 030101 2019/11/24 10.35 R 030101 2019/11/25 8.020 R 030101 2019/11/26 6.880 R 030101 2019/11/27 8.540 R 030101 2019/11/28 21.15 R 030101 2019/11/29 20.31 R 030101 2019/11/30 11.33 R 030101 2019/12/01 8.700 R 030101 2019/12/02 7.070 R 030101 2019/12/03 6.040 R 030101 2019/12/04 5.360 R 030101 2019/12/05 4.900 R 030101 2019/12/06 4.570 R 030101 2019/12/07 4.300 R 030101 2019/12/08 4.050 R 030101 2019/12/09 3.790 R 030101 2019/12/10 12.27 R 030101 2019/12/11 24.47 R 030101 2019/12/12 15.97 R 030101 2019/12/13 9.110 R 030101 2019/12/14 7.170 R 030101 2019/12/15 16.25 R 030101 2019/12/16 15.89 R 030101 2019/12/17 9.360 R 030101 2019/12/18 7.770 R 030101 2019/12/19 6.660 R 030101 2019/12/20 5.870 R 030101 2019/12/21 5.300 R 030101 2019/12/22 4.890 R 030101 2019/12/23 4.580 R 030101 2019/12/24 4.350 R 030101 2019/12/25 4.170 R 030101 2019/12/26 4.020 R 030101 2019/12/27 3.880 R 030101 2019/12/28 5.730 R 030101 2019/12/29 7.940 R 030101 2019/12/30 6.080 R 030101 2019/12/31 4.750 R 030101 2020/01/01 4.130 R 030101 2020/01/02 3.840 R 030101 2020/01/03 3.700 R 030101 2020/01/04 3.530 R 030101 2020/01/05 3.910 R 030101 2020/01/06 5.410 R 030101 2020/01/07 5.170 R 030101 2020/01/08 4.950 J 030101 2020/01/09 4.750 R 030101 2020/01/10 4.590 R 030101 2020/01/11 4.480 R 030101 2020/01/12 39.03 R 030101 2020/01/13 42.08 R 030101 2020/01/14 26.28 R 030101 2020/01/15 18.81 R 030101 2020/01/16 14.14 R 030101 2020/01/17 11.11 R 030101 2020/01/18 9.090 R 030101 2020/01/19 7.710 R 030101 2020/01/20 6.740 R 030101 2020/01/21 6.050 R 030101 2020/01/22 5.560 R 030101 2020/01/23 5.200 R 030101 2020/01/24 4.930 R 030101 2020/01/25 4.720 R 030101 2020/01/26 4.530 R 030101 2020/01/27 4.830 R 030101 2020/01/28 5.270 R 030101 2020/01/29 4.530 R 030101 2020/01/30 4.370 R 030101 2020/01/31 4.210 R 030101 2020/02/01 4.070 R 030101 2020/02/02 3.930 R 030101 2020/02/03 3.810 R 030101 2020/02/04 3.700 R 030101 2020/02/05 3.590 R 030101 2020/02/06 3.500 R 030101 2020/02/07 3.410 R 030101 2020/02/08 3.330 R 030101 2020/02/09 3.250 R 030101 2020/02/10 3.180 R 030101 2020/02/11 3.120 R 030101 2020/02/12 3.060 R 030101 2020/02/13 3.000 R 030101 2020/02/14 2.950 R 030101 2020/02/15 2.910 R 030101 2020/02/16 2.870 R 030101 2020/02/17 2.830 R 030101 2020/02/18 2.790 R 030101 2020/02/19 2.760 J 030101 2020/02/20 2.730 R 030101 2020/02/21 2.710 R 030101 2020/02/22 2.690 R 030101 2020/02/23 2.660 R 030101 2020/02/24 2.710 R 030101 2020/02/25 2.840 R 030101 2020/02/26 2.930 R 030101 2020/02/27 3.980 R 030101 2020/02/28 5.480 R 030101 2020/02/29 5.810 R 030101 2020/03/01 5.860 R 030101 2020/03/02 5.360 R 030101 2020/03/03 5.660 R 030101 2020/03/04 8.300 R 030101 2020/03/05 14.99 R 030101 2020/03/06 15.68 R 030101 2020/03/07 12.96 R 030101 2020/03/08 10.73 R 030101 2020/03/09 9.250 R 030101 2020/03/10 11.84 R 030101 2020/03/11 34.66 R 030101 2020/03/12 42.25 R 030101 2020/03/13 37.78 R 030101 2020/03/14 49.69 R 030101 2020/03/15 44.43 R 030101 2020/03/16 30.95 MJ 030101 2020/03/17 21.34 MJ 030101 2020/03/18 15.34 MJ 030101 2020/03/19 12.22 MJ 030101 2020/03/20 17.72 MJ 030101 2020/03/21 70.18 MJ 030101 2020/03/22 57.78 MJ 030101 2020/03/23 34.66 MJ 030101 2020/03/24 21.57 MJ 030101 2020/03/25 15.02 MJ 030101 2020/03/26 17.42 MJ 030101 2020/03/27 33.39 MJ 030101 2020/03/28 39.57 MJ 030101 2020/03/29 39.39 MJ 030101 2020/03/30 107.1 MJ 030101 2020/03/31 94.42 MJ 030101 2020/04/01 59.36 MJ 030101 2020/04/02 39.72 MJ 030101 2020/04/03 54.86 MJ 030101 2020/04/04 82.15 MJ 030101 2020/04/05 70.70 MJ 030101 2020/04/06 55.53 MJ 030101 2020/04/07 44.76 MJ 030101 2020/04/08 33.83 MJ 030101 2020/04/09 28.26 MJ 030101 2020/04/10 37.58 MJ 030101 2020/04/11 34.76 MJ 030101 2020/04/12 26.37 MJ 030101 2020/04/13 31.15 MJ 030101 2020/04/14 50.53 MJ 030101 2020/04/15 42.65 MJ 030101 2020/04/16 26.07 MJ 030101 2020/04/17 16.85 MJ 030101 2020/04/18 12.59 MJ 030101 2020/04/19 10.61 MJ 030101 2020/04/20 10.64 MJ 030101 2020/04/21 10.70 MJ 030101 2020/04/22 14.70 MJ 030101 2020/04/23 13.42 MJ 030101 2020/04/24 11.44 MJ 030101 2020/04/25 9.951 MJ 030101 2020/04/26 8.752 MJ 030101 2020/04/27 7.871 MJ 030101 2020/04/28 7.195 MJ 030101 2020/04/29 6.667 MJ 030101 2020/04/30 6.306 MJ 030101 2020/05/01 7.268 MJ 030101 2020/05/02 11.04 MJ 030101 2020/05/03 10.33 MJ 030101 2020/05/04 9.898 MJ 030101 2020/05/05 9.380 MJ 030101 2020/05/06 7.862 MJ 030101 2020/05/07 6.345 MJ 030101 2020/05/08 5.360 MJ 030101 2020/05/09 4.696 MJ 030101 2020/05/10 4.116 MJ 030101 2020/05/11 3.857 MJ 030101 2020/05/12 4.943 MJ 030101 2020/05/13 7.548 MJ 030101 2020/05/14 5.933 MJ 030101 2020/05/15 4.884 MJ 030101 2020/05/16 6.549 MJ 030101 2020/05/17 8.507 MJ 030101 2020/05/18 6.579 MJ 030101 2020/05/19 4.820 MJ 030101 2020/05/20 3.636 MJ 030101 2020/05/21 2.989 MJ 030101 2020/05/22 2.652 MJ 030101 2020/05/23 2.393 MJ 030101 2020/05/24 2.019 MJ 030101 2020/05/25 1.806 MJ 030101 2020/05/26 1.664 MJ 030101 2020/05/27 1.545 MJ 030101 2020/05/28 1.412 MJ 030101 2020/05/29 1.267 MJ 030101 2020/05/30 1.079 MJ 030101 2020/05/31 1.442 MJ 030101 2020/06/01 1.794 MJ 030101 2020/06/02 1.930 MJ 030101 2020/06/03 1.843 MJ 030101 2020/06/04 1.693 MJ 030101 2020/06/05 1.599 MJ 030101 2020/06/06 1.874 MJ 030101 2020/06/07 2.569 MJ 030101 2020/06/08 2.926 MJ 030101 2020/06/09 2.397 MJ 030101 2020/06/10 1.952 MJ 030101 2020/06/11 1.736 MJ 030101 2020/06/12 1.481 MJ 030101 2020/06/13 1.344 MJ 030101 2020/06/14 1.248 MJ 030101 2020/06/15 1.084 MJ 030101 2020/06/16 0.9647 MJ 030101 2020/06/17 0.873 MJ 030101 2020/06/18 0.7929 MJ 030101 2020/06/19 0.7233 MJ 030101 2020/06/20 0.6694 MJ 030101 2020/06/21 0.627 MJ 030101 2020/06/22 0.582 MJ 030101 2020/06/23 0.5373 MJ 030101 2020/06/24 0.7107 MJ 030101 2020/06/25 0.5836 MJ 030101 2020/06/26 0.5523 J 030101 2020/06/27 0.4609 MJ 030101 2020/06/28 0.7064 MJ 030101 2020/06/29 0.5913 MJ 030101 2020/06/30 0.5894 MJ 030101 2020/07/01 0.573 MJ 030101 2020/07/02 0.6004 MJ 030101 2020/07/03 0.5907 MJ 030101 2020/07/04 0.5717 MJ 030101 2020/07/05 0.5448 MJ 030101 2020/07/06 0.5269 MJ 030101 2020/07/07 0.5086 MJ 030101 2020/07/08 1.310 MJ 030101 2020/07/09 8.146 MJ 030101 2020/07/10 5.994 MJ 030101 2020/07/11 3.655 MJ 030101 2020/07/12 3.871 MJ 030101 2020/07/13 4.408 MJ 030101 2020/07/14 3.498 MJ 030101 2020/07/15 2.396 MJ 030101 2020/07/16 1.699 MJ 030101 2020/07/17 1.488 MJ 030101 2020/07/18 1.391 MJ 030101 2020/07/19 1.289 MJ 030101 2020/07/20 1.618 MJ 030101 2020/07/21 3.389 MJ 030101 2020/07/22 2.912 MJ 030101 2020/07/23 2.103 MJ 030101 2020/07/24 1.583 MJ 030101 2020/07/25 1.213 MJ 030101 2020/07/26 1.378 MJ 030101 2020/07/27 2.143 MJ 030101 2020/07/28 5.003 MJ 030101 2020/07/29 5.463 MJ 030101 2020/07/30 3.940 MJ 030101 2020/07/31 3.322 MJ 030101 2020/08/01 2.648 MJ 030101 2020/08/02 2.134 MJ 030101 2020/08/03 2.600 MJ 030101 2020/08/04 6.092 MJ 030101 2020/08/05 27.58 MJ 030101 2020/08/06 27.21 MJ 030101 2020/08/07 12.57 MJ 030101 2020/08/08 6.256 MJ 030101 2020/08/09 3.738 MJ 030101 2020/08/10 2.686 MJ 030101 2020/08/11 2.306 MJ 030101 2020/08/12 1.976 MJ 030101 2020/08/13 1.679 MJ 030101 2020/08/14 1.427 MJ 030101 2020/08/15 1.190 MJ 030101 2020/08/16 0.9882 MJ 030101 2020/08/17 0.9176 MJ 030101 2020/08/18 0.8968 MJ 030101 2020/08/19 0.8741 MJ 030101 2020/08/20 0.7967 MJ 030101 2020/08/21 0.9782 MJ 030101 2020/08/22 1.090 MJ 030101 2020/08/23 1.262 MJ 030101 2020/08/24 1.791 MJ 030101 2020/08/25 12.57 MJ 030101 2020/08/26 23.22 MJ 030101 2020/08/27 11.82 MJ 030101 2020/08/28 5.946 MJ 030101 2020/08/29 5.399 MJ 030101 2020/08/30 19.07 MJ 030101 2020/08/31 18.03 MJ 030101 2020/09/01 9.628 MJ 030101 2020/09/02 5.980 MJ 030101 2020/09/03 6.182 MJ 030101 2020/09/04 5.904 MJ 030101 2020/09/05 4.237 MJ 030101 2020/09/06 3.107 MJ 030101 2020/09/07 2.437 MJ 030101 2020/09/08 1.962 MJ 030101 2020/09/09 1.690 MJ 030101 2020/09/10 1.524 MJ 030101 2020/09/11 1.402 MJ 030101 2020/09/12 1.296 MJ 030101 2020/09/13 1.306 MJ 030101 2020/09/14 1.412 MJ 030101 2020/09/15 1.645 MJ 030101 2020/09/16 1.622 MJ 030101 2020/09/17 1.468 MJ 030101 2020/09/18 1.291 MJ 030101 2020/09/19 1.131 MJ 030101 2020/09/20 1.048 MJ 030101 2020/09/21 0.9544 J 030101 2020/09/22 1.022 MJ 030101 2020/09/23 1.432 MJ 030101 2020/09/24 1.319 MJ 030101 2020/09/25 1.224 MJ 030101 2020/09/26 1.153 MJ 030101 2020/09/27 1.083 MJ 030101 2020/09/28 1.041 MJ 030101 2020/09/29 0.9996 MJ 030101 2020/09/30 5.821 MJ 030101 2020/10/01 16.01 MJ 030101 2020/10/02 10.51 MJ 030101 2020/10/03 7.632 MJ 030101 2020/10/04 6.249 MJ 030101 2020/10/05 4.614 MJ 030101 2020/10/06 3.552 MJ 030101 2020/10/07 3.164 MJ 030101 2020/10/08 3.705 MJ 030101 2020/10/09 4.515 MJ 030101 2020/10/10 4.354 MJ 030101 2020/10/11 6.458 MJ 030101 2020/10/12 6.840 MJ 030101 2020/10/13 6.150 MJ 030101 2020/10/14 19.38 MJ 030101 2020/10/15 18.81 MJ 030101 2020/10/16 14.14 MJ 030101 2020/10/17 49.13 MJ 030101 2020/10/18 66.82 MJ 030101 2020/10/19 35.34 MJ 030101 2020/10/20 29.48 MJ 030101 2020/10/21 34.43 MJ 030101 2020/10/22 33.07 MJ 030101 2020/10/23 23.81 MJ 030101 2020/10/24 17.07 MJ 030101 2020/10/25 16.00 MJ 030101 2020/10/26 12.43 MJ 030101 2020/10/27 16.87 MJ 030101 2020/10/28 18.06 MJ 030101 2020/10/29 13.47 MJ 030101 2020/10/30 10.43 MJ 030101 2020/10/31 8.203 MJ 030101 2020/11/01 6.786 MJ 030101 2020/11/02 7.387 MJ 030101 2020/11/03 10.08 MJ 030101 2020/11/04 8.690 MJ 030101 2020/11/05 8.101 MJ 030101 2020/11/06 11.55 MJ 030101 2020/11/07 11.20 MJ 030101 2020/11/08 8.818 MJ 030101 2020/11/09 7.131 MJ 030101 2020/11/10 6.057 MJ 030101 2020/11/11 5.386 MJ 030101 2020/11/12 4.937 MJ 030101 2020/11/13 4.739 MJ 030101 2020/11/14 4.533 MJ 030101 2020/11/15 5.287 MJ 030101 2020/11/16 16.50 MJ 030101 2020/11/17 22.66 MJ 030101 2020/11/18 14.75 MJ 030101 2020/11/19 9.260 MJ 030101 2020/11/20 7.333 MJ 030101 2020/11/21 6.679 MJ 030101 2020/11/22 6.140 MJ 030101 2020/11/23 8.994 MJ 030101 2020/11/24 19.57 MJ 030101 2020/11/25 12.83 MJ 030101 2020/11/26 9.924 MJ 030101 2020/11/27 13.21 MJ 030101 2020/11/28 18.70 MJ 030101 2020/11/29 16.54 MJ 030101 2020/11/30 13.24 MJ 030101 2020/12/01 20.88 MJ 030101 2020/12/02 25.37 MJ 030101 2020/12/03 19.25 MJ 030101 2020/12/04 13.39 MJ 030101 2020/12/05 11.56 MJ 030101 2020/12/06 10.99 MJ 030101 2020/12/07 9.439 MJ 030101 2020/12/08 8.164 MJ 030101 2020/12/09 7.234 MJ 030101 2020/12/10 6.988 MJ 030101 2020/12/11 6.619 MJ 030101 2020/12/12 6.568 MJ 030101 2020/12/13 10.05 MJ 030101 2020/12/14 19.80 MJ 030101 2020/12/15 13.46 R 030101 2020/12/16 8.920 R 030101 2020/12/17 8.450 R 030101 2020/12/18 7.210 R 030101 2020/12/19 5.800 R 030101 2020/12/20 4.570 R 030101 2020/12/21 3.660 R 030101 2020/12/22 3.167 MJ 030101 2020/12/23 3.358 MJ 030101 2020/12/24 3.525 MJ 030101 2020/12/25 8.358 MJ 030101 2020/12/26 27.59 MJ 030101 2020/12/27 21.46 MJ 030101 2020/12/28 12.19 MJ 030101 2020/12/29 9.410 R 030101 2020/12/30 8.430 R 030101 2020/12/31 5.680 R 030101 2021/01/01 5.140 R 030101 2021/01/02 4.690 R 030101 2021/01/03 4.320 R 030101 2021/01/04 4.000 R 030101 2021/01/05 3.730 R 030101 2021/01/06 3.510 R 030101 2021/01/07 3.310 R 030101 2021/01/08 3.140 R 030101 2021/01/09 2.990 R 030101 2021/01/10 2.860 R 030101 2021/01/11 2.740 R 030101 2021/01/12 2.630 R 030101 2021/01/13 2.530 R 030101 2021/01/14 2.430 R 030101 2021/01/15 2.340 R 030101 2021/01/16 2.240 R 030101 2021/01/17 2.310 R 030101 2021/01/18 2.210 R 030101 2021/01/19 2.120 J 030101 2021/01/20 2.050 R 030101 2021/01/21 1.990 R 030101 2021/01/22 1.940 R 030101 2021/01/23 1.890 R 030101 2021/01/24 1.850 R 030101 2021/01/25 1.820 R 030101 2021/01/26 1.790 R 030101 2021/01/27 1.760 R 030101 2021/01/28 1.730 R 030101 2021/01/29 1.710 R 030101 2021/01/30 1.690 R 030101 2021/01/31 1.670 R 030101 2021/02/01 1.660 R 030101 2021/02/02 1.640 R 030101 2021/02/03 1.620 R 030101 2021/02/04 1.600 R 030101 2021/02/05 1.700 R 030101 2021/02/06 1.830 R 030101 2021/02/07 1.810 R 030101 2021/02/08 1.790 R 030101 2021/02/09 1.770 R 030101 2021/02/10 1.750 R 030101 2021/02/11 1.740 R 030101 2021/02/12 1.720 R 030101 2021/02/13 1.700 R 030101 2021/02/14 1.690 R 030101 2021/02/15 1.680 R 030101 2021/02/16 1.670 R 030101 2021/02/17 1.660 J 030101 2021/02/18 1.660 R 030101 2021/02/19 1.660 R 030101 2021/02/20 1.670 R 030101 2021/02/21 1.670 R 030101 2021/02/22 1.690 R 030101 2021/02/23 1.720 R 030101 2021/02/24 1.740 R 030101 2021/02/25 1.750 R 030101 2021/02/26 1.750 R 030101 2021/02/27 1.750 R 030101 2021/02/28 1.730 R 030101 2021/03/01 2.070 R 030101 2021/03/02 2.530 R 030101 2021/03/03 3.050 R 030101 2021/03/04 3.520 R 030101 2021/03/05 3.230 R 030101 2021/03/06 2.950 R 030101 2021/03/07 2.690 R 030101 2021/03/08 2.500 R 030101 2021/03/09 2.390 R 030101 2021/03/10 2.370 R 030101 2021/03/11 2.500 R 030101 2021/03/12 6.570 R 030101 2021/03/13 26.11 R 030101 2021/03/14 26.30 R 030101 2021/03/15 20.30 R 030101 2021/03/16 15.12 R 030101 2021/03/17 11.80 R 030101 2021/03/18 10.41 R 030101 2021/03/19 9.650 R 030101 2021/03/20 8.910 R 030101 2021/03/21 8.340 R 030101 2021/03/22 13.29 MJ 030101 2021/03/23 26.32 MJ 030101 2021/03/24 41.35 MJ 030101 2021/03/25 65.45 MJ 030101 2021/03/26 102.3 MJ 030101 2021/03/27 118.3 MJ 030101 2021/03/28 73.63 MJ 030101 2021/03/29 61.32 MJ 030101 2021/03/30 44.19 MJ 030101 2021/03/31 31.97 MJ 030101 2021/04/01 32.05 MJ 030101 2021/04/02 28.69 MJ 030101 2021/04/03 19.78 MJ 030101 2021/04/04 17.40 MJ 030101 2021/04/05 16.25 MJ 030101 2021/04/06 14.10 MJ 030101 2021/04/07 12.87 MJ 030101 2021/04/08 12.15 MJ 030101 2021/04/09 10.67 MJ 030101 2021/04/10 9.166 MJ 030101 2021/04/11 8.027 MJ 030101 2021/04/12 6.751 MJ 030101 2021/04/13 5.578 MJ 030101 2021/04/14 4.806 MJ 030101 2021/04/15 4.207 MJ 030101 2021/04/16 3.743 MJ 030101 2021/04/17 3.301 MJ 030101 2021/04/18 3.073 MJ 030101 2021/04/19 3.082 MJ 030101 2021/04/20 3.138 MJ 030101 2021/04/21 3.582 MJ 030101 2021/04/22 4.137 MJ 030101 2021/04/23 4.796 MJ 030101 2021/04/24 9.367 MJ 030101 2021/04/25 9.977 MJ 030101 2021/04/26 8.489 MJ 030101 2021/04/27 8.201 MJ 030101 2021/04/28 6.534 MJ 030101 2021/04/29 5.076 MJ 030101 2021/04/30 11.88 MJ 030101 2021/05/01 41.13 MJ 030101 2021/05/02 30.00 MJ 030101 2021/05/03 16.26 MJ 030101 2021/05/04 10.21 MJ 030101 2021/05/05 9.289 MJ 030101 2021/05/06 28.02 MJ 030101 2021/05/07 27.72 MJ 030101 2021/05/08 16.36 MJ 030101 2021/05/09 10.56 MJ 030101 2021/05/10 8.146 MJ 030101 2021/05/11 6.926 MJ 030101 2021/05/12 7.162 MJ 030101 2021/05/13 6.782 MJ 030101 2021/05/14 5.659 MJ 030101 2021/05/15 4.644 MJ 030101 2021/05/16 3.932 MJ 030101 2021/05/17 3.342 MJ 030101 2021/05/18 2.913 MJ 030101 2021/05/19 2.635 MJ 030101 2021/05/20 2.337 MJ 030101 2021/05/21 2.069 MJ 030101 2021/05/22 1.855 MJ 030101 2021/05/23 1.686 MJ 030101 2021/05/24 1.560 MJ 030101 2021/05/25 1.440 MJ 030101 2021/05/26 1.201 MJ 030101 2021/05/27 0.9055 MJ 030101 2021/05/28 0.9943 MJ 030101 2021/05/29 1.055 MJ 030101 2021/05/30 1.014 MJ 030101 2021/05/31 1.044 MJ 030101 2021/06/01 1.052 MJ 030101 2021/06/02 1.113 MJ 030101 2021/06/03 1.177 MJ 030101 2021/06/04 1.200 MJ 030101 2021/06/05 1.323 MJ 030101 2021/06/06 1.332 MJ 030101 2021/06/07 1.177 MJ 030101 2021/06/08 1.040 MJ 030101 2021/06/09 0.9207 MJ 030101 2021/06/10 0.7854 MJ 030101 2021/06/11 0.6977 MJ 030101 2021/06/12 0.620 MJ 030101 2021/06/13 0.5566 MJ 030101 2021/06/14 0.5943 MJ 030101 2021/06/15 0.6626 MJ 030101 2021/06/16 0.6848 MJ 030101 2021/06/17 0.7035 MJ 030101 2021/06/18 0.6968 MJ 030101 2021/06/19 0.8932 MJ 030101 2021/06/20 0.8908 MJ 030101 2021/06/21 1.107 MJ 030101 2021/06/22 1.192 MJ 030101 2021/06/23 1.262 MJ 030101 2021/06/24 1.169 MJ 030101 2021/06/25 1.013 MJ 030101 2021/06/26 1.095 MJ 030101 2021/06/27 1.201 MJ 030101 2021/06/28 1.657 MJ 030101 2021/06/29 1.968 MJ 030101 2021/06/30 4.979 MJ 030101 2021/07/01 10.41 MJ 030101 2021/07/02 6.699 MJ 030101 2021/07/03 3.557 MJ 030101 2021/07/04 2.315 MJ 030101 2021/07/05 1.775 MJ 030101 2021/07/06 1.400 MJ 030101 2021/07/07 1.175 MJ 030101 2021/07/08 1.082 MJ 030101 2021/07/09 1.164 MJ 030101 2021/07/10 1.081 MJ 030101 2021/07/11 1.034 MJ 030101 2021/07/12 0.9395 MJ 030101 2021/07/13 0.8257 MJ 030101 2021/07/14 0.7668 MJ 030101 2021/07/15 0.715 MJ 030101 2021/07/16 0.7137 MJ 030101 2021/07/17 0.6564 MJ 030101 2021/07/18 0.6127 MJ 030101 2021/07/19 0.5758 MJ 030101 2021/07/20 0.7699 MJ 030101 2021/07/21 0.5561 MJ 030101 2021/07/22 0.5448 MJ 030101 2021/07/23 0.5407 MJ 030101 2021/07/24 0.5356 MJ 030101 2021/07/25 0.6488 MJ 030101 2021/07/26 0.6245 MJ 030101 2021/07/27 0.5941 MJ 030101 2021/07/28 0.5688 MJ 030101 2021/07/29 0.5401 MJ 030101 2021/07/30 0.5143 MJ 030101 2021/07/31 0.457 MJ 030101 2021/08/01 0.4403 MJ 030101 2021/08/02 0.5139 MJ 030101 2021/08/03 0.4567 MJ 030101 2021/08/04 0.4514 MJ 030101 2021/08/05 0.4365 MJ 030101 2021/08/06 0.4007 MJ 030101 2021/08/07 0.409 MJ 030101 2021/08/08 0.4271 MJ 030101 2021/08/09 0.5652 MJ 030101 2021/08/10 0.4662 MJ 030101 2021/08/11 0.6188 MJ 030101 2021/08/12 0.5934 MJ 030101 2021/08/13 0.6189 MJ 030101 2021/08/14 0.6388 MJ 030101 2021/08/15 0.5785 MJ 030101 2021/08/16 0.6061 MJ 030101 2021/08/17 0.5963 MJ 030101 2021/08/18 0.5983 MJ 030101 2021/08/19 0.5566 MJ 030101 2021/08/20 0.5269 MJ 030101 2021/08/21 0.5039 MJ 030101 2021/08/22 0.4516 MJ 030101 2021/08/23 0.4434 MJ 030101 2021/08/24 0.4118 MJ 030101 2021/08/25 0.3902 MJ 030101 2021/08/26 0.3804 MJ 030101 2021/08/27 0.3653 MJ 030101 2021/08/28 0.3275 MJ 030101 2021/08/29 0.3489 MJ 030101 2021/08/30 0.5005 MJ 030101 2021/08/31 0.3684 MJ 030101 2021/09/01 0.368 MJ 030101 2021/09/02 0.3636 MJ 030101 2021/09/03 0.3845 MJ 030101 2021/09/04 0.3733 MJ 030101 2021/09/05 0.3823 MJ 030101 2021/09/06 0.4949 MJ 030101 2021/09/07 0.4418 MJ 030101 2021/09/08 0.8902 MJ 030101 2021/09/09 1.655 MJ 030101 2021/09/10 3.052 MJ 030101 2021/09/11 2.587 MJ 030101 2021/09/12 1.919 MJ 030101 2021/09/13 1.477 MJ 030101 2021/09/14 1.179 MJ 030101 2021/09/15 1.309 MJ 030101 2021/09/16 1.064 MJ 030101 2021/09/17 0.9366 MJ 030101 2021/09/18 0.8459 MJ 030101 2021/09/19 0.7419 MJ 030101 2021/09/20 0.6953 MJ 030101 2021/09/21 0.6445 MJ 030101 2021/09/22 0.5975 MJ 030101 2021/09/23 0.5785 MJ 030101 2021/09/24 0.8897 MJ 030101 2021/09/25 0.7138 MJ 030101 2021/09/26 0.6739 MJ 030101 2021/09/27 0.653 MJ 030101 2021/09/28 0.6337 MJ 030101 2021/09/29 0.6211 MJ 030101 2021/09/30 0.6236 MJ 030101 2021/10/01 0.5989 MJ 030101 2021/10/02 0.5944 MJ 030101 2021/10/03 0.5883 MJ 030101 2021/10/04 0.5805 MJ 030101 2021/10/05 0.5693 MJ 030101 2021/10/06 0.5599 MJ 030101 2021/10/07 0.5201 MJ 030101 2021/10/08 0.4958 MJ 030101 2021/10/09 0.4546 MJ 030101 2021/10/10 0.4393 MJ 030101 2021/10/11 0.4246 MJ 030101 2021/10/12 0.4193 MJ 030101 2021/10/13 0.484 MJ 030101 2021/10/14 0.9818 MJ 030101 2021/10/15 0.9186 MJ 030101 2021/10/16 0.9568 MJ 030101 2021/10/17 0.9941 MJ 030101 2021/10/18 0.9433 MJ 030101 2021/10/19 1.023 MJ 030101 2021/10/20 1.070 MJ 030101 2021/10/21 1.161 MJ 030101 2021/10/22 1.696 MJ 030101 2021/10/23 4.487 MJ 030101 2021/10/24 5.127 MJ 030101 2021/10/25 3.867 MJ 030101 2021/10/26 2.974 MJ 030101 2021/10/27 2.281 MJ 030101 2021/10/28 1.864 MJ 030101 2021/10/29 1.628 MJ 030101 2021/10/30 1.478 MJ 030101 2021/10/31 4.555 MJ 030101 2021/11/01 21.31 MJ 030101 2021/11/02 17.75 MJ 030101 2021/11/03 10.12 MJ 030101 2021/11/04 6.772 MJ 030101 2021/11/05 4.899 MJ 030101 2021/11/06 3.806 MJ 030101 2021/11/07 3.185 MJ 030101 2021/11/08 2.769 MJ 030101 2021/11/09 2.471 MJ 030101 2021/11/10 2.211 MJ 030101 2021/11/11 2.016 MJ 030101 2021/11/12 1.989 MJ 030101 2021/11/13 1.976 MJ 030101 2021/11/14 4.323 MJ 030101 2021/11/15 8.373 MJ 030101 2021/11/16 8.474 MJ 030101 2021/11/17 7.515 MJ 030101 2021/11/18 8.484 MJ 030101 2021/11/19 25.43 MJ 030101 2021/11/20 22.60 MJ 030101 2021/11/21 13.24 MJ 030101 2021/11/22 9.431 MJ 030101 2021/11/23 8.321 MJ 030101 2021/11/24 6.749 MJ 030101 2021/11/25 4.995 MJ 030101 2021/11/26 4.802 MJ 030101 2021/11/27 4.670 MJ 030101 2021/11/28 4.175 MJ 030101 2021/11/29 3.653 MJ 030101 2021/11/30 3.260 MJ 030101 2021/12/01 2.913 MJ 030101 2021/12/02 2.823 MJ 030101 2021/12/03 3.476 MJ 030101 2021/12/04 6.264 MJ 030101 2021/12/05 4.048 MJ 030101 2021/12/06 5.196 MJ 030101 2021/12/07 24.43 MJ 030101 2021/12/08 26.39 MJ 030101 2021/12/09 16.50 MJ 030101 2021/12/10 10.73 MJ 030101 2021/12/11 9.040 MJ 030101 2021/12/12 26.20 MJ 030101 2021/12/13 31.07 MJ 030101 2021/12/14 22.40 MJ 030101 2021/12/15 13.89 MJ 030101 2021/12/16 11.70 MJ 030101 2021/12/17 24.92 MJ 030101 2021/12/18 29.05 MJ 030101 2021/12/19 18.50 MJ 030101 2021/12/20 10.85 R 030101 2021/12/21 6.660 R 030101 2021/12/22 5.480 R 030101 2021/12/23 4.810 R 030101 2021/12/24 4.350 R 030101 2021/12/25 3.980 R 030101 2021/12/26 3.680 R 030101 2021/12/27 3.440 R 030101 2021/12/28 3.230 R 030101 2021/12/29 3.060 R 030101 2021/12/30 2.910 R 030101 2021/12/31 2.770 R 030101 2022/01/01 2.890 R 030101 2022/01/02 2.990 R 030101 2022/01/03 2.860 R 030101 2022/01/04 2.740 R 030101 2022/01/05 2.630 R 030101 2022/01/06 2.530 R 030101 2022/01/07 2.430 R 030101 2022/01/08 2.340 R 030101 2022/01/09 2.250 R 030101 2022/01/10 2.170 R 030101 2022/01/11 2.090 R 030101 2022/01/12 2.020 R 030101 2022/01/13 1.950 R 030101 2022/01/14 1.890 R 030101 2022/01/15 1.830 R 030101 2022/01/16 1.770 R 030101 2022/01/17 1.720 R 030101 2022/01/18 1.670 R 030101 2022/01/19 1.620 R 030101 2022/01/20 1.580 R 030101 2022/01/21 1.540 R 030101 2022/01/22 1.500 R 030101 2022/01/23 1.460 R 030101 2022/01/24 1.430 R 030101 2022/01/25 1.400 R 030101 2022/01/26 1.370 R 030101 2022/01/27 1.340 R 030101 2022/01/28 1.320 R 030101 2022/01/29 1.290 R 030101 2022/01/30 1.270 R 030101 2022/01/31 1.250 R 030101 2022/02/01 1.230 R 030101 2022/02/02 1.210 R 030101 2022/02/03 1.260 J 030101 2022/02/04 1.310 R 030101 2022/02/05 1.360 R 030101 2022/02/06 1.350 R 030101 2022/02/07 1.360 R 030101 2022/02/08 1.360 R 030101 2022/02/09 1.340 R 030101 2022/02/10 1.420 R 030101 2022/02/11 1.570 R 030101 2022/02/12 1.840 R 030101 2022/02/13 2.470 R 030101 2022/02/14 3.390 R 030101 2022/02/15 3.070 J 030101 2022/02/16 2.950 R 030101 2022/02/17 5.680 R 030101 2022/02/18 23.29 R 030101 2022/02/19 31.54 R 030101 2022/02/20 27.62 R 030101 2022/02/21 20.81 R 030101 2022/02/22 17.17 R 030101 2022/02/23 24.43 R 030101 2022/02/24 37.06 R 030101 2022/02/25 32.15 R 030101 2022/02/26 22.78 R 030101 2022/02/27 16.40 R 030101 2022/02/28 13.45 R 030101 2022/03/01 9.310 R 030101 2022/03/02 7.890 R 030101 2022/03/03 6.780 R 030101 2022/03/04 5.920 R 030101 2022/03/05 5.270 R 030101 2022/03/06 4.790 R 030101 2022/03/07 12.35 R 030101 2022/03/08 23.62 R 030101 2022/03/09 26.32 R 030101 2022/03/10 22.26 R 030101 2022/03/11 17.61 R 030101 2022/03/12 13.98 R 030101 2022/03/13 11.25 R 030101 2022/03/14 9.260 R 030101 2022/03/15 8.300 R 030101 2022/03/16 7.530 R 030101 2022/03/17 8.760 R 030101 2022/03/18 26.11 R 030101 2022/03/19 47.29 R 030101 2022/03/20 75.91 R 030101 2022/03/21 92.82 MJ 030101 2022/03/22 65.30 MJ 030101 2022/03/23 38.89 MJ 030101 2022/03/24 29.53 MJ 030101 2022/03/25 36.16 MJ 030101 2022/03/26 44.90 MJ 030101 2022/03/27 46.02 MJ 030101 2022/03/28 36.17 MJ 030101 2022/03/29 23.89 MJ 030101 2022/03/30 17.70 MJ 030101 2022/03/31 17.58 MJ 030101 2022/04/01 39.79 MJ 030101 2022/04/02 51.18 MJ 030101 2022/04/03 38.56 MJ 030101 2022/04/04 27.55 MJ 030101 2022/04/05 26.35 MJ 030101 2022/04/06 27.52 MJ 030101 2022/04/07 32.07 MJ 030101 2022/04/08 77.52 MJ 030101 2022/04/09 93.28 MJ 030101 2022/04/10 86.27 MJ 030101 2022/04/11 59.70 MJ 030101 2022/04/12 42.81 MJ 030101 2022/04/13 42.04 MJ 030101 2022/04/14 67.91 MJ 030101 2022/04/15 79.63 MJ 030101 2022/04/16 70.65 MJ 030101 2022/04/17 59.10 MJ 030101 2022/04/18 34.43 MJ 030101 2022/04/19 22.51 MJ 030101 2022/04/20 21.76 MJ 030101 2022/04/21 19.60 MJ 030101 2022/04/22 17.78 MJ 030101 2022/04/23 18.15 MJ 030101 2022/04/24 13.77 MJ 030101 2022/04/25 10.76 MJ 030101 2022/04/26 9.217 MJ 030101 2022/04/27 10.61 MJ 030101 2022/04/28 22.17 MJ 030101 2022/04/29 18.95 MJ 030101 2022/04/30 12.52 MJ 030101 2022/05/01 9.434 MJ 030101 2022/05/02 7.631 MJ 030101 2022/05/03 6.425 MJ 030101 2022/05/04 6.068 MJ 030101 2022/05/05 6.414 MJ 030101 2022/05/06 5.987 MJ 030101 2022/05/07 5.012 MJ 030101 2022/05/08 4.141 MJ 030101 2022/05/09 3.556 MJ 030101 2022/05/10 3.097 MJ 030101 2022/05/11 2.754 MJ 030101 2022/05/12 2.510 MJ 030101 2022/05/13 2.227 MJ 030101 2022/05/14 2.094 MJ 030101 2022/05/15 2.026 MJ 030101 2022/05/16 2.757 MJ 030101 2022/05/17 5.824 MJ 030101 2022/05/18 13.98 MJ 030101 2022/05/19 13.84 MJ 030101 2022/05/20 10.68 MJ 030101 2022/05/21 8.861 MJ 030101 2022/05/22 15.29 MJ 030101 2022/05/23 20.77 MJ 030101 2022/05/24 14.38 MJ 030101 2022/05/25 8.787 MJ 030101 2022/05/26 6.059 MJ 030101 2022/05/27 6.975 MJ 030101 2022/05/28 95.03 MJ 030101 2022/05/29 117.7 MJ 030101 2022/05/30 50.15 MJ 030101 2022/05/31 22.66 MJ 030101 2022/06/01 12.38 MJ 030101 2022/06/02 15.19 MJ 030101 2022/06/03 22.35 MJ 030101 2022/06/04 29.99 MJ 030101 2022/06/05 19.98 MJ 030101 2022/06/06 11.66 MJ 030101 2022/06/07 7.919 MJ 030101 2022/06/08 10.19 MJ 030101 2022/06/09 15.31 MJ 030101 2022/06/10 26.05 MJ 030101 2022/06/11 25.60 MJ 030101 2022/06/12 15.76 MJ 030101 2022/06/13 16.95 MJ 030101 2022/06/14 20.11 MJ 030101 2022/06/15 12.06 MJ 030101 2022/06/16 7.824 MJ 030101 2022/06/17 7.768 MJ 030101 2022/06/18 14.23 MJ 030101 2022/06/19 28.60 MJ 030101 2022/06/20 19.63 MJ 030101 2022/06/21 10.73 MJ 030101 2022/06/22 6.893 MJ 030101 2022/06/23 5.143 MJ 030101 2022/06/24 4.693 MJ 030101 2022/06/25 4.029 MJ 030101 2022/06/26 3.272 MJ 030101 2022/06/27 18.76 MJ 030101 2022/06/28 31.94 MJ 030101 2022/06/29 16.80 MJ 030101 2022/06/30 9.555 MJ 030101 2022/07/01 6.668 MJ 030101 2022/07/02 4.696 MJ 030101 2022/07/03 3.599 MJ 030101 2022/07/04 2.833 MJ 030101 2022/07/05 2.362 MJ 030101 2022/07/06 2.219 MJ 030101 2022/07/07 2.177 MJ 030101 2022/07/08 1.994 MJ 030101 2022/07/09 1.679 MJ 030101 2022/07/10 1.491 MJ 030101 2022/07/11 1.372 MJ 030101 2022/07/12 1.501 MJ 030101 2022/07/13 1.742 MJ 030101 2022/07/14 2.067 MJ 030101 2022/07/15 1.917 MJ 030101 2022/07/16 1.690 MJ 030101 2022/07/17 1.473 MJ 030101 2022/07/18 1.506 MJ 030101 2022/07/19 2.045 MJ 030101 2022/07/20 3.316 MJ 030101 2022/07/21 3.416 MJ 030101 2022/07/22 6.883 MJ 030101 2022/07/23 7.096 MJ 030101 2022/07/24 4.231 MJ 030101 2022/07/25 12.71 MJ 030101 2022/07/26 23.66 MJ 030101 2022/07/27 11.89 MJ 030101 2022/07/28 6.271 MJ 030101 2022/07/29 3.947 MJ 030101 2022/07/30 3.023 MJ 030101 2022/07/31 2.425 MJ 030101 2022/08/01 1.984 MJ 030101 2022/08/02 1.908 MJ 030101 2022/08/03 2.162 MJ 030101 2022/08/04 2.495 MJ 030101 2022/08/05 2.890 MJ 030101 2022/08/06 3.298 MJ 030101 2022/08/07 3.169 MJ 030101 2022/08/08 15.97 MJ 030101 2022/08/09 81.81 MJ 030101 2022/08/10 86.01 MJ 030101 2022/08/11 39.81 MJ 030101 2022/08/12 22.51 MJ 030101 2022/08/13 13.72 MJ 030101 2022/08/14 8.909 MJ 030101 2022/08/15 6.214 MJ 030101 2022/08/16 4.527 MJ 030101 2022/08/17 3.466 MJ 030101 2022/08/18 3.846 MJ 030101 2022/08/19 12.01 MJ 030101 2022/08/20 9.980 MJ 030101 2022/08/21 6.398 MJ 030101 2022/08/22 4.854 MJ 030101 2022/08/23 4.011 MJ 030101 2022/08/24 9.252 MJ 030101 2022/08/25 10.40 MJ 030101 2022/08/26 7.194 MJ 030101 2022/08/27 5.164 MJ 030101 2022/08/28 4.122 MJ 030101 2022/08/29 3.283 MJ 030101 2022/08/30 2.767 MJ 030101 2022/08/31 3.887 MJ 030101 2022/09/01 4.737 MJ 030101 2022/09/02 3.770 MJ 030101 2022/09/03 2.879 MJ 030101 2022/09/04 2.283 MJ 030101 2022/09/05 2.030 MJ 030101 2022/09/06 1.776 MJ 030101 2022/09/07 1.601 MJ 030101 2022/09/08 1.473 MJ 030101 2022/09/09 1.342 MJ 030101 2022/09/10 1.220 MJ 030101 2022/09/11 1.126 MJ 030101 2022/09/12 1.047 MJ 030101 2022/09/13 1.011 MJ 030101 2022/09/14 1.287 MJ 030101 2022/09/15 1.642 MJ 030101 2022/09/16 1.961 MJ 030101 2022/09/17 1.767 MJ 030101 2022/09/18 2.244 MJ 030101 2022/09/19 8.594 MJ 030101 2022/09/20 37.59 MJ 030101 2022/09/21 46.31 MJ 030101 2022/09/22 39.32 MJ 030101 2022/09/23 47.48 MJ 030101 2022/09/24 27.28 MJ 030101 2022/09/25 14.66 MJ 030101 2022/09/26 10.08 MJ 030101 2022/09/27 11.15 MJ 030101 2022/09/28 12.22 MJ 030101 2022/09/29 11.32 MJ 030101 2022/09/30 8.855 MJ 030101 2022/10/01 6.813 MJ 030101 2022/10/02 5.438 MJ 030101 2022/10/03 4.417 MJ 030101 2022/10/04 3.744 MJ 030101 2022/10/05 3.328 MJ 030101 2022/10/06 2.992 MJ 030101 2022/10/07 3.329 MJ 030101 2022/10/08 4.442 MJ 030101 2022/10/09 4.825 MJ 030101 2022/10/10 4.676 MJ 030101 2022/10/11 4.336 MJ 030101 2022/10/12 3.899 MJ 030101 2022/10/13 3.501 MJ 030101 2022/10/14 22.70 MJ 030101 2022/10/15 57.04 MJ 030101 2022/10/16 35.55 MJ 030101 2022/10/17 18.90 MJ 030101 2022/10/18 12.88 MJ 030101 2022/10/19 15.40 MJ 030101 2022/10/20 13.18 MJ 030101 2022/10/21 9.831 MJ 030101 2022/10/22 7.729 MJ 030101 2022/10/23 6.332 MJ 030101 2022/10/24 5.470 MJ 030101 2022/10/25 5.035 MJ 030101 2022/10/26 4.738 MJ 030101 2022/10/27 5.351 MJ 030101 2022/10/28 7.072 MJ 030101 2022/10/29 6.161 MJ 030101 2022/10/30 5.198 MJ 030101 2022/10/31 4.576 MJ 030101 2022/11/01 4.162 MJ 030101 2022/11/02 3.967 MJ 030101 2022/11/03 3.806 MJ 030101 2022/11/04 3.548 MJ 030101 2022/11/05 3.345 MJ 030101 2022/11/06 3.303 MJ 030101 2022/11/07 5.187 MJ 030101 2022/11/08 7.914 MJ 030101 2022/11/09 6.264 MJ 030101 2022/11/10 5.117 MJ 030101 2022/11/11 5.615 MJ 030101 2022/11/12 27.55 MJ 030101 2022/11/13 41.60 MJ 030101 2022/11/14 28.99 MJ 030101 2022/11/15 18.65 MJ 030101 2022/11/16 12.94 MJ 030101 2022/11/17 10.90 MJ 030101 2022/11/18 9.809 MJ 030101 2022/11/19 8.824 MJ 030101 2022/11/20 8.176 MJ 030101 2022/11/21 6.900 MJ 030101 2022/11/22 6.746 MJ 030101 2022/11/23 6.513 MJ 030101 2022/11/24 5.643 MJ 030101 2022/11/25 5.696 MJ 030101 2022/11/26 8.543 MJ 030101 2022/11/27 9.954 MJ 030101 2022/11/28 10.94 MJ 030101 2022/11/29 12.55 MJ 030101 2022/11/30 11.35 MJ 030101 2022/12/01 38.64 MJ 030101 2022/12/02 33.09 MJ 030101 2022/12/03 21.15 MJ 030101 2022/12/04 29.65 MJ 030101 2022/12/05 22.97 MJ 030101 2022/12/06 15.53 MJ 030101 2022/12/07 20.86 MJ 030101 2022/12/08 37.02 MJ 030101 2022/12/09 30.20 MJ 030101 2022/12/10 15.50 MJ 030101 2022/12/11 8.080 R 030101 2022/12/12 5.890 R 030101 2022/12/13 4.520 R 030101 2022/12/14 3.760 R 030101 2022/12/15 3.490 R 030101 2022/12/16 3.760 R 030101 2022/12/17 3.830 R 030101 2022/12/18 3.910 R 030101 2022/12/19 3.980 R 030101 2022/12/20 3.880 R 030101 2022/12/21 3.760 R 030101 2022/12/22 3.660 R 030101 2022/12/23 4.560 R 030101 2022/12/24 17.61 R 030101 2022/12/25 22.03 MJ 030101 2022/12/26 17.28 MJ 030101 2022/12/27 12.97 MJ 030101 2022/12/28 10.23 MJ 030101 2022/12/29 8.594 MJ 030101 2022/12/30 8.744 MJ 030101 2022/12/31 26.79 MJ 030101 2023/01/01 53.95 MJ 030101 2023/01/02 58.77 MJ 030101 2023/01/03 37.89 MJ 030101 2023/01/04 24.52 MJ 030101 2023/01/05 18.42 MJ 030101 2023/01/06 14.84 MJ 030101 2023/01/07 13.16 R 030101 2023/01/08 10.98 R 030101 2023/01/09 9.410 R 030101 2023/01/10 8.260 R 030101 2023/01/11 7.410 R 030101 2023/01/12 6.760 R 030101 2023/01/13 6.260 R 030101 2023/01/14 5.860 R 030101 2023/01/15 5.540 R 030101 2023/01/16 5.260 R 030101 2023/01/17 5.000 R 030101 2023/01/18 4.740 R 030101 2023/01/19 4.490 R 030101 2023/01/20 4.640 R 030101 2023/01/21 4.800 R 030101 2023/01/22 4.720 R 030101 2023/01/23 4.640 R 030101 2023/01/24 4.580 R 030101 2023/01/25 4.520 R 030101 2023/01/26 4.470 R 030101 2023/01/27 4.420 J 030101 2023/01/28 4.380 R 030101 2023/01/29 4.340 R 030101 2023/01/30 4.300 R 030101 2023/01/31 4.180 R 030101 2023/02/01 4.080 R 030101 2023/02/02 3.990 R 030101 2023/02/03 3.910 R 030101 2023/02/04 3.830 R 030101 2023/02/05 3.760 R 030101 2023/02/06 3.700 R 030101 2023/02/07 3.630 R 030101 2023/02/08 3.570 R 030101 2023/02/09 3.510 R 030101 2023/02/10 5.140 R 030101 2023/02/11 13.93 R 030101 2023/02/12 13.00 R 030101 2023/02/13 10.05 R 030101 2023/02/14 8.500 R 030101 2023/02/15 7.250 R 030101 2023/02/16 8.490 R 030101 2023/02/17 16.66 R 030101 2023/02/18 13.07 R 030101 2023/02/19 9.870 R 030101 2023/02/20 8.470 R 030101 2023/02/21 7.390 R 030101 2023/02/22 6.550 R 030101 2023/02/23 5.890 J 030101 2023/02/24 5.360 R 030101 2023/02/25 4.940 R 030101 2023/02/26 4.610 R 030101 2023/02/27 4.340 R 030101 2023/02/28 4.120 R 030101 2023/03/01 3.810 R 030101 2023/03/02 3.700 R 030101 2023/03/03 3.600 R 030101 2023/03/04 3.520 R 030101 2023/03/05 3.460 R 030101 2023/03/06 3.390 R 030101 2023/03/07 3.340 R 030101 2023/03/08 3.280 R 030101 2023/03/09 3.210 R 030101 2023/03/10 3.140 R 030101 2023/03/11 3.060 R 030101 2023/03/12 3.010 R 030101 2023/03/13 2.990 R 030101 2023/03/14 2.980 R 030101 2023/03/15 2.980 R 030101 2023/03/16 2.990 R 030101 2023/03/17 2.980 R 030101 2023/03/18 5.060 R 030101 2023/03/19 8.960 R 030101 2023/03/20 7.460 R 030101 2023/03/21 6.410 R 030101 2023/03/22 5.850 R 030101 2023/03/23 5.770 R 030101 2023/03/24 11.33 R 030101 2023/03/25 15.13 R 030101 2023/03/26 12.94 R 030101 2023/03/27 11.51 R 030101 2023/03/28 10.61 R 030101 2023/03/29 10.15 R 030101 2023/03/30 10.99 R 030101 2023/03/31 10.43 R 030101 2023/04/01 10.01 R 030101 2023/04/02 23.84 R 030101 2023/04/03 20.19 R 030101 2023/04/04 18.10 R 030101 2023/04/05 22.19 R 030101 2023/04/06 38.46 R 030101 2023/04/07 71.77 R 030101 2023/04/08 52.57 MJ 030101 2023/04/09 35.67 MJ 030101 2023/04/10 37.48 MJ 030101 2023/04/11 69.93 MJ 030101 2023/04/12 100.9 MJ 030101 2023/04/13 92.42 MJ 030101 2023/04/14 91.69 MJ 030101 2023/04/15 71.66 MJ 030101 2023/04/16 50.39 MJ 030101 2023/04/17 37.13 MJ 030101 2023/04/18 37.09 MJ 030101 2023/04/19 31.65 MJ 030101 2023/04/20 21.06 MJ 030101 2023/04/21 14.76 MJ 030101 2023/04/22 11.47 MJ 030101 2023/04/23 11.85 MJ 030101 2023/04/24 48.03 MJ 030101 2023/04/25 46.19 MJ 030101 2023/04/26 38.19 MJ 030101 2023/04/27 30.82 MJ 030101 2023/04/28 20.48 MJ 030101 2023/04/29 14.18 MJ 030101 2023/04/30 11.84 MJ 030101 2023/05/01 13.63 MJ 030101 2023/05/02 24.94 MJ 030101 2023/05/03 20.87 MJ 030101 2023/05/04 15.09 MJ 030101 2023/05/05 11.26 MJ 030101 2023/05/06 8.792 MJ 030101 2023/05/07 7.068 MJ 030101 2023/05/08 5.825 MJ 030101 2023/05/09 4.818 MJ 030101 2023/05/10 4.030 MJ 030101 2023/05/11 3.579 MJ 030101 2023/05/12 3.329 MJ 030101 2023/05/13 3.123 MJ 030101 2023/05/14 2.850 MJ 030101 2023/05/15 2.528 MJ 030101 2023/05/16 3.210 MJ 030101 2023/05/17 6.546 MJ 030101 2023/05/18 6.871 MJ 030101 2023/05/19 5.203 MJ 030101 2023/05/20 3.938 MJ 030101 2023/05/21 3.407 MJ 030101 2023/05/22 3.165 MJ 030101 2023/05/23 2.788 MJ 030101 2023/05/24 2.525 MJ 030101 2023/05/25 2.554 MJ 030101 2023/05/26 2.656 MJ 030101 2023/05/27 2.351 MJ 030101 2023/05/28 2.010 MJ 030101 2023/05/29 1.768 MJ 030101 2023/05/30 1.468 MJ 030101 2023/05/31 1.115 MJ 030101 2023/06/01 1.041 MJ 030101 2023/06/02 0.9766 MJ 030101 2023/06/03 0.9276 MJ 030101 2023/06/04 0.8042 MJ 030101 2023/06/05 0.7933 MJ 030101 2023/06/06 0.7675 MJ 030101 2023/06/07 0.8258 MJ 030101 2023/06/08 0.9539 MJ 030101 2023/06/09 1.088 MJ 030101 2023/06/10 1.121 MJ 030101 2023/06/11 1.145 MJ 030101 2023/06/12 1.128 MJ 030101 2023/06/13 1.590 MJ 030101 2023/06/14 2.951 MJ 030101 2023/06/15 5.064 MJ 030101 2023/06/16 5.564 MJ 030101 2023/06/17 8.773 MJ 030101 2023/06/18 11.63 MJ 030101 2023/06/19 8.370 MJ 030101 2023/06/20 5.315 MJ 030101 2023/06/21 3.611 MJ 030101 2023/06/22 2.604 MJ 030101 2023/06/23 2.044 MJ 030101 2023/06/24 2.245 MJ 030101 2023/06/25 15.14 MJ 030101 2023/06/26 13.84 MJ 030101 2023/06/27 7.630 MJ 030101 2023/06/28 12.41 MJ 030101 2023/06/29 34.84 MJ 030101 2023/06/30 26.23 MJ 030101 2023/07/01 13.71 MJ 030101 2023/07/02 9.153 MJ 030101 2023/07/03 9.178 MJ 030101 2023/07/04 14.57 MJ 030101 2023/07/05 13.93 MJ 030101 2023/07/06 8.969 MJ 030101 2023/07/07 5.703 MJ 030101 2023/07/08 4.136 MJ 030101 2023/07/09 3.190 MJ 030101 2023/07/10 15.22 MJ 030101 2023/07/11 179.8 MJ 030101 2023/07/12 147.8 MJ 030101 2023/07/13 55.65 MJ 030101 2023/07/14 25.05 MJ 030101 2023/07/15 17.05 MJ 030101 2023/07/16 19.42 MJ 030101 2023/07/17 111.4 MJ 030101 2023/07/18 83.48 MJ 030101 2023/07/19 57.68 MJ 030101 2023/07/20 34.74 MJ 030101 2023/07/21 20.73 MJ 030101 2023/07/22 34.93 MJ 030101 2023/07/23 31.08 MJ 030101 2023/07/24 18.01 MJ 030101 2023/07/25 11.49 MJ 030101 2023/07/26 8.946 MJ 030101 2023/07/27 8.584 MJ 030101 2023/07/28 8.944 MJ 030101 2023/07/29 11.03 MJ 030101 2023/07/30 10.53 MJ 030101 2023/07/31 10.82 MJ 030101 2023/08/01 10.84 MJ 030101 2023/08/02 7.901 MJ 030101 2023/08/03 5.974 MJ 030101 2023/08/04 17.03 MJ 030101 2023/08/05 33.04 MJ 030101 2023/08/06 20.45 MJ 030101 2023/08/07 10.92 MJ 030101 2023/08/08 17.27 MJ 030101 2023/08/09 39.57 MJ 030101 2023/08/10 29.91 MJ 030101 2023/08/11 32.81 MJ 030101 2023/08/12 38.94 MJ 030101 2023/08/13 29.84 MJ 030101 2023/08/14 23.38 MJ 030101 2023/08/15 14.89 MJ 030101 2023/08/16 10.65 MJ 030101 2023/08/17 9.505 MJ 030101 2023/08/18 8.226 MJ 030101 2023/08/19 7.566 MJ 030101 2023/08/20 20.88 MJ 030101 2023/08/21 21.17 MJ 030101 2023/08/22 11.75 MJ 030101 2023/08/23 7.467 MJ 030101 2023/08/24 5.514 MJ 030101 2023/08/25 4.473 MJ 030101 2023/08/26 4.298 MJ 030101 2023/08/27 4.678 MJ 030101 2023/08/28 4.223 MJ 030101 2023/08/29 3.929 MJ 030101 2023/08/30 49.38 MJ 030101 2023/08/31 116.5 MJ 030101 2023/09/01 51.47 MJ 030101 2023/09/02 21.94 MJ 030101 2023/09/03 11.31 MJ 030101 2023/09/04 7.685 MJ 030101 2023/09/05 5.917 MJ 030101 2023/09/06 4.752 MJ 030101 2023/09/07 3.944 MJ 030101 2023/09/08 8.940 MJ 030101 2023/09/09 13.10 MJ 030101 2023/09/10 13.07 MJ 030101 2023/09/11 36.19 MJ 030101 2023/09/12 27.44 MJ 030101 2023/09/13 15.59 MJ 030101 2023/09/14 12.74 MJ 030101 2023/09/15 11.58 MJ 030101 2023/09/16 8.527 MJ 030101 2023/09/17 6.637 MJ 030101 2023/09/18 5.542 MJ 030101 2023/09/19 18.55 MJ 030101 2023/09/20 53.26 MJ 030101 2023/09/21 33.76 MJ 030101 2023/09/22 17.59 MJ 030101 2023/09/23 10.65 MJ 030101 2023/09/24 7.842 MJ 030101 2023/09/25 6.273 MJ 030101 2023/09/26 4.923 MJ 030101 2023/09/27 4.163 MJ 030101 2023/09/28 3.683 MJ 030101 2023/09/29 3.307 MJ 030101 2023/09/30 3.001 MJ 030101 2023/10/01 2.739 MJ 030101 2023/10/02 2.536 MJ 030101 2023/10/03 2.353 MJ 030101 2023/10/04 2.213 MJ 030101 2023/10/05 2.061 MJ 030101 2023/10/06 1.886 MJ 030101 2023/10/07 1.871 MJ 030101 2023/10/08 4.000 MJ 030101 2023/10/09 9.763 MJ 030101 2023/10/10 7.437 MJ 030101 2023/10/11 5.218 MJ 030101 2023/10/12 4.082 MJ 030101 2023/10/13 3.803 MJ 030101 2023/10/14 3.821 MJ 030101 2023/10/15 3.527 MJ 030101 2023/10/16 3.292 MJ 030101 2023/10/17 3.265 MJ 030101 2023/10/18 3.180 MJ 030101 2023/10/19 2.949 MJ 030101 2023/10/20 2.742 MJ 030101 2023/10/21 5.198 MJ 030101 2023/10/22 50.33 MJ 030101 2023/10/23 74.13 MJ 030101 2023/10/24 42.31 MJ 030101 2023/10/25 22.83 MJ 030101 2023/10/26 14.61 MJ 030101 2023/10/27 12.54 MJ 030101 2023/10/28 15.63 MJ 030101 2023/10/29 17.29 MJ 030101 2023/10/30 13.58 MJ 030101 2023/10/31 17.94 MJ 030101 2023/11/01 16.31 MJ 030101 2023/11/02 12.03 MJ 030101 2023/11/03 9.681 MJ 030101 2023/11/04 9.037 MJ 030101 2023/11/05 9.732 MJ 030101 2023/11/06 8.691 MJ 030101 2023/11/07 9.117 MJ 030101 2023/11/08 17.41 MJ 030101 2023/11/09 14.39 MJ 030101 2023/11/10 11.03 MJ 030101 2023/11/11 10.97 MJ 030101 2023/11/12 9.465 MJ 030101 2023/11/13 7.851 MJ 030101 2023/11/14 6.851 MJ 030101 2023/11/15 6.297 MJ 030101 2023/11/16 5.965 MJ 030101 2023/11/17 5.764 MJ 030101 2023/11/18 9.290 MJ 030101 2023/11/19 12.41 MJ 030101 2023/11/20 10.14 MJ 030101 2023/11/21 7.388 MJ 030101 2023/11/22 6.769 MJ 030101 2023/11/23 9.200 MJ 030101 2023/11/24 11.01 MJ 030101 2023/11/25 8.490 P 030101 2023/11/26 7.234 P 030101 2023/11/27 8.946 P 030101 2023/11/28 18.15 P 030101 2023/11/29 15.37 P 030101 2023/11/30 11.38 P 030101 2023/12/01 9.775 P 030101 2023/12/02 15.35 P 030101 2023/12/03 24.92 P 030101 2023/12/04 23.27 P 030101 2023/12/05 18.43 P 030101 2023/12/06 12.11 P 030101 2023/12/07 9.654 P 030101 2023/12/08 9.086 P 030101 2023/12/09 7.942 P 030101 2023/12/10 10.84 P 030101 2023/12/11 37.13 P 030101 2023/12/12 39.35 P 030101 2023/12/13 27.99 P 030101 2023/12/14 17.86 P 030101 2023/12/15 13.14 P 030101 2023/12/16 13.66 P 030101 2023/12/17 12.39 P 030101 2023/12/18 13.01 P 030101 2023/12/19 152.7 MJ 030101 2023/12/20 97.64 MJ 030101 2023/12/21 41.84 MJ 030101 2023/12/22 18.26 MJ 030101 2023/12/23 10.52 MJ 030101 2023/12/24 9.112 MJ 030101 2023/12/25 9.161 MJ 030101 2023/12/26 9.550 MJ 030101 2023/12/27 11.36 MJ 030101 2023/12/28 15.39 MJ 030101 2023/12/29 18.91 MJ 030101 2023/12/30 21.47 MJ 030101 2023/12/31 17.70 MJ 030101 2024/01/01 10.97 MJ 030101 2024/01/02 7.920 MJ 030101 2024/01/03 7.004 MJ 030101 2024/01/04 6.899 P 030101 2024/01/05 6.438 P 030101 2024/01/06 7.795 P 030101 2024/01/07 8.535 P 030101 2024/01/08 6.133 P 030101 2024/01/09 2.886 P 030101 2024/01/10 3.343 P 030101 2024/01/11 7.577 P 030101 2024/01/12 7.763 P 030101 2024/01/13 5.780 P 030101 2024/01/14 4.838 P 030101 2024/01/15 4.561 P 030101 2024/01/16 4.563 P 030101 2024/01/17 4.424 P 030101 2024/01/18 4.781 P 030101 2024/01/19 5.604 P 030101 2024/01/20 5.776 P 030101 2024/01/21 5.001 P 030101 2024/01/22 3.980 P 030101 2024/01/23 3.528 P 030101 2024/01/24 3.963 P 030101 2024/01/25 2.362 P 030101 2024/01/26 1.701 P 030101 2024/01/27 1.944 P 030101 2024/01/28 2.088 P 030101 2024/01/29 2.133 P 030101 2024/01/30 2.781 P 030101 2024/01/31 2.308 P 030101 2024/02/01 2.437 P 030101 2024/02/02 2.612 P 030101 2024/02/03 2.811 P 030101 2024/02/04 5.827 P 030101 2024/02/05 8.228 P 030101 2024/02/06 6.152 P 030101 2024/02/07 4.561 P 030101 2024/02/08 2.590 J 030101 2024/02/09 2.656 P 030101 2024/02/10 3.354 P 030101 2024/02/11 8.175 P 030101 2024/02/12 13.32 P 030101 2024/02/13 11.37 P 030101 2024/02/14 9.344 P 030101 2024/02/15 7.737 P 030101 2024/02/16 5.533 P 030101 2024/02/17 4.619 P 030101 2024/02/18 4.818 P 030101 2024/02/19 3.378 P 030101 2024/02/20 4.321 J 030101 2024/02/21 5.389 P 030101 2024/02/22 2.778 P 030101 2024/02/23 2.671 MJ 030101 2024/02/24 4.645 MJ 030101 2024/02/25 8.486 MJ 030101 2024/02/26 2.520 MJ 030101 2024/02/27 2.564 MJ 030101 2024/02/28 8.047 MJ 030101 2024/02/29 34.16 MJ 030101 2024/03/01 26.59 MJ 030101 2024/03/02 16.81 MJ 030101 2024/03/03 14.76 MJ 030101 2024/03/04 24.17 MJ 030101 2024/03/05 31.86 MJ 030101 2024/03/06 37.22 MJ 030101 2024/03/07 63.26 MJ 030101 2024/03/08 48.74 MJ 030101 2024/03/09 27.59 MJ 030101 2024/03/10 25.09 MJ 030101 2024/03/11 30.60 MJ 030101 2024/03/12 23.87 MJ 030101 2024/03/13 17.72 MJ 030101 2024/03/14 18.51 MJ 030101 2024/03/15 26.50 MJ 030101 2024/03/16 28.85 MJ 030101 2024/03/17 26.17 MJ 030101 2024/03/18 31.61 MJ 030101 2024/03/19 24.54 P 030101 2024/03/20 17.48 MJ 030101 2024/03/21 13.83 MJ 030101 2024/03/22 10.24 MJ 030101 2024/03/23 8.863 MJ 030101 2024/03/24 7.569 MJ 030101 2024/03/25 7.890 MJ 030101 2024/03/26 8.788 MJ 030101 2024/03/27 25.18 MJ 030101 2024/03/28 38.07 MJ 030101 2024/03/29 31.17 MJ 030101 2024/03/30 23.51 MJ 030101 2024/03/31 16.39 MJ 030101 2024/04/01 12.48 MJ 030101 2024/04/02 10.98 MJ 030101 2024/04/03 10.49 MJ 030101 2024/04/04 10.20 MJ 030101 2024/04/05 9.780 MJ 030101 2024/04/06 11.16 MJ 030101 2024/04/07 13.44 MJ 030101 2024/04/08 17.87 MJ 030101 2024/04/09 17.13 MJ 030101 2024/04/10 14.42 MJ 030101 2024/04/11 15.60 MJ 030101 2024/04/12 16.88 MJ 030101 2024/04/13 20.39 MJ 030101 2024/04/14 22.57 MJ 030101 2024/04/15 17.93 MJ 030101 2024/04/16 13.01 MJ 030101 2024/04/17 10.05 MJ 030101 2024/04/18 8.056 MJ 030101 2024/04/19 6.677 MJ 030101 2024/04/20 5.691 MJ 030101 2024/04/21 5.137 MJ 030101 2024/04/22 4.683 MJ 030101 2024/04/23 4.376 MJ 030101 2024/04/24 4.415 MJ 030101 2024/04/25 4.848 MJ 030101 2024/04/26 4.564 MJ 030101 2024/04/27 3.963 MJ 030101 2024/04/28 3.798 MJ 030101 2024/04/29 4.660 MJ 030101 2024/04/30 5.268 MJ