Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2010-11-19 Station: 024013 Bécancour - à 5,1 km en aval du ruisseau Salaberry Bassin versant: 227 km² Régime: Naturel Coordonnées: (NAD83) 46° 2' 43" // -71° 26' 50" Date de création du fichier: 2012-07-01 06:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 024013 1979/05/12 2.510 J 024013 1979/05/13 024013 1979/05/14 024013 1979/05/15 024013 1979/05/16 024013 1979/05/17 024013 1979/05/18 024013 1979/05/19 024013 1979/05/20 024013 1979/05/21 024013 1979/05/22 024013 1979/05/23 024013 1979/05/24 024013 1979/05/25 024013 1979/05/26 024013 1979/05/27 024013 1979/05/28 024013 1979/05/29 024013 1979/05/30 024013 1979/05/31 024013 1979/06/01 024013 1979/06/02 024013 1979/06/03 024013 1979/06/04 4.080 MC 024013 1979/06/05 3.840 MC 024013 1979/06/06 3.300 J 024013 1979/06/07 2.890 MC 024013 1979/06/08 2.590 MC 024013 1979/06/09 7.320 MC 024013 1979/06/10 5.810 MC 024013 1979/06/11 7.100 MC 024013 1979/06/12 18.30 MC 024013 1979/06/13 9.260 MC 024013 1979/06/14 5.970 MC 024013 1979/06/15 4.830 MC 024013 1979/06/16 3.520 MC 024013 1979/06/17 3.060 MC 024013 1979/06/18 2.520 MC 024013 1979/06/19 2.300 MC 024013 1979/06/20 1.920 MC 024013 1979/06/21 1.770 MC 024013 1979/06/22 1.840 MC 024013 1979/06/23 1.740 MC 024013 1979/06/24 2.080 MC 024013 1979/06/25 1.980 MC 024013 1979/06/26 1.650 MC 024013 1979/06/27 1.690 MC 024013 1979/06/28 1.800 MC 024013 1979/06/29 1.610 MC 024013 1979/06/30 1.260 MC 024013 1979/07/01 1.400 MC 024013 1979/07/02 1.410 MC 024013 1979/07/03 2.200 MC 024013 1979/07/04 1.380 MC 024013 1979/07/05 1.240 MC 024013 1979/07/06 1.060 MC 024013 1979/07/07 1.000 J 024013 1979/07/08 0.964 MC 024013 1979/07/09 0.845 MC 024013 1979/07/10 0.905 MC 024013 1979/07/11 1.300 MC 024013 1979/07/12 0.915 MC 024013 1979/07/13 0.928 MC 024013 1979/07/14 0.861 MC 024013 1979/07/15 1.200 MC 024013 1979/07/16 1.740 MC 024013 1979/07/17 1.870 MC 024013 1979/07/18 0.917 MC 024013 1979/07/19 0.867 MC 024013 1979/07/20 0.685 MC 024013 1979/07/21 0.859 MC 024013 1979/07/22 0.727 MC 024013 1979/07/23 0.603 MC 024013 1979/07/24 0.660 MC 024013 1979/07/25 0.518 MC 024013 1979/07/26 0.702 MC 024013 1979/07/27 1.640 MC 024013 1979/07/28 0.948 MC 024013 1979/07/29 0.842 MC 024013 1979/07/30 0.559 MC 024013 1979/07/31 0.647 MC 024013 1979/08/01 0.596 MC 024013 1979/08/02 0.719 MC 024013 1979/08/03 3.080 MC 024013 1979/08/04 1.200 MC 024013 1979/08/05 0.828 MC 024013 1979/08/06 0.948 MC 024013 1979/08/07 0.967 MC 024013 1979/08/08 0.744 MC 024013 1979/08/09 0.808 MC 024013 1979/08/10 0.590 MC 024013 1979/08/11 0.766 MC 024013 1979/08/12 0.590 MC 024013 1979/08/13 0.579 MC 024013 1979/08/14 0.748 MC 024013 1979/08/15 1.190 MC 024013 1979/08/16 0.771 MC 024013 1979/08/17 0.522 MC 024013 1979/08/18 0.475 MC 024013 1979/08/19 1.460 MC 024013 1979/08/20 1.320 MC 024013 1979/08/21 0.939 MC 024013 1979/08/22 0.714 MC 024013 1979/08/23 0.714 MC 024013 1979/08/24 1.350 MC 024013 1979/08/25 12.00 MC 024013 1979/08/26 17.10 MC 024013 1979/08/27 5.340 MC 024013 1979/08/28 4.730 MC 024013 1979/08/29 2.960 MC 024013 1979/08/30 8.400 MC 024013 1979/08/31 4.320 MC 024013 1979/09/01 3.000 MC 024013 1979/09/02 2.530 MC 024013 1979/09/03 2.360 MC 024013 1979/09/04 2.090 MC 024013 1979/09/05 1.760 MC 024013 1979/09/06 4.620 MC 024013 1979/09/07 24.00 MC 024013 1979/09/08 7.930 MC 024013 1979/09/09 4.850 J 024013 1979/09/10 4.240 MC 024013 1979/09/11 7.700 MC 024013 1979/09/12 5.080 MC 024013 1979/09/13 4.230 MC 024013 1979/09/14 13.30 MC 024013 1979/09/15 24.30 MC 024013 1979/09/16 9.710 MC 024013 1979/09/17 7.370 MC 024013 1979/09/18 7.690 MC 024013 1979/09/19 6.890 MC 024013 1979/09/20 4.510 MC 024013 1979/09/21 4.370 MC 024013 1979/09/22 4.250 MC 024013 1979/09/23 3.010 MC 024013 1979/09/24 2.880 MC 024013 1979/09/25 2.760 MC 024013 1979/09/26 2.970 MC 024013 1979/09/27 2.550 MC 024013 1979/09/28 2.670 MC 024013 1979/09/29 2.770 MC 024013 1979/09/30 2.540 MC 024013 1979/10/01 3.020 MC 024013 1979/10/02 3.410 MC 024013 1979/10/03 2.710 MC 024013 1979/10/04 2.910 MC 024013 1979/10/05 3.080 MC 024013 1979/10/06 4.490 MC 024013 1979/10/07 2.860 MC 024013 1979/10/08 2.700 MC 024013 1979/10/09 2.460 MC 024013 1979/10/10 2.210 MC 024013 1979/10/11 2.160 MC 024013 1979/10/12 2.280 MC 024013 1979/10/13 2.790 MC 024013 1979/10/14 3.120 MC 024013 1979/10/15 2.770 MC 024013 1979/10/16 2.740 MC 024013 1979/10/17 2.390 MC 024013 1979/10/18 2.280 MC 024013 1979/10/19 2.000 MC 024013 1979/10/20 2.500 MC 024013 1979/10/21 3.260 MC 024013 1979/10/22 3.020 MC 024013 1979/10/23 2.670 MC 024013 1979/10/24 3.120 MC 024013 1979/10/25 5.620 MC 024013 1979/10/26 3.490 MC 024013 1979/10/27 2.900 MC 024013 1979/10/28 2.690 MC 024013 1979/10/29 3.020 MC 024013 1979/10/30 3.490 MC 024013 1979/10/31 3.200 MC 024013 1979/11/01 2.640 MC 024013 1979/11/02 2.650 MC 024013 1979/11/03 4.680 MC 024013 1979/11/04 3.800 MC 024013 1979/11/05 2.930 MC 024013 1979/11/06 2.400 MC 024013 1979/11/07 2.400 MC 024013 1979/11/08 2.410 MC 024013 1979/11/09 2.200 MC 024013 1979/11/10 12.00 MC 024013 1979/11/11 9.380 MC 024013 1979/11/12 5.370 MC 024013 1979/11/13 3.930 MC 024013 1979/11/14 3.720 MC 024013 1979/11/15 3.220 J 024013 1979/11/16 2.850 MC 024013 1979/11/17 2.870 MC 024013 1979/11/18 2.550 MC 024013 1979/11/19 2.070 MC 024013 1979/11/20 2.220 MC 024013 1979/11/21 6.270 MC 024013 1979/11/22 5.560 MC 024013 1979/11/23 7.560 MC 024013 1979/11/24 7.540 MC 024013 1979/11/25 6.600 MC 024013 1979/11/26 5.740 MC 024013 1979/11/27 36.60 MC 024013 1979/11/28 13.50 MC 024013 1979/11/29 9.020 MC 024013 1979/11/30 6.990 MC 024013 1979/12/01 5.500 MC 024013 1979/12/02 5.580 MC 024013 1979/12/03 5.400 MC 024013 1979/12/04 5.090 MC 024013 1979/12/05 6.390 MC 024013 1979/12/06 6.790 MC 024013 1979/12/07 6.650 MC 024013 1979/12/08 5.630 MC 024013 1979/12/09 3.200 MC 024013 1979/12/10 3.190 MC 024013 1979/12/11 3.050 MC 024013 1979/12/12 11.50 MC 024013 1979/12/13 13.60 MC 024013 1979/12/14 6.580 MC 024013 1979/12/15 4.260 MC 024013 1979/12/16 4.780 MC 024013 1979/12/17 3.580 MC 024013 1979/12/18 6.510 MC 024013 1979/12/19 4.540 MC 024013 1979/12/20 3.030 MC 024013 1979/12/21 3.340 MC 024013 1979/12/22 3.610 MC 024013 1979/12/23 5.320 MC 024013 1979/12/24 6.570 MC 024013 1979/12/25 18.80 MC 024013 1979/12/26 28.90 MC 024013 1979/12/27 11.20 MC 024013 1979/12/28 7.160 MC 024013 1979/12/29 6.240 MC 024013 1979/12/30 5.520 MC 024013 1979/12/31 4.540 MC 024013 1980/01/01 4.540 MC 024013 1980/01/02 4.770 MC 024013 1980/01/03 4.450 MC 024013 1980/01/04 4.400 MC 024013 1980/01/05 3.990 MC 024013 1980/01/06 3.680 R 024013 1980/01/07 3.500 R 024013 1980/01/08 3.400 R 024013 1980/01/09 3.320 R 024013 1980/01/10 3.300 R 024013 1980/01/11 4.400 R 024013 1980/01/12 4.300 R 024013 1980/01/13 4.000 R 024013 1980/01/14 3.750 R 024013 1980/01/15 5.000 R 024013 1980/01/16 3.000 R 024013 1980/01/17 1.630 J 024013 1980/01/18 1.470 R 024013 1980/01/19 1.330 R 024013 1980/01/20 1.240 R 024013 1980/01/21 1.150 R 024013 1980/01/22 1.070 R 024013 1980/01/23 1.020 R 024013 1980/01/24 0.955 R 024013 1980/01/25 0.900 R 024013 1980/01/26 0.860 R 024013 1980/01/27 0.820 R 024013 1980/01/28 0.780 R 024013 1980/01/29 0.745 R 024013 1980/01/30 0.720 R 024013 1980/01/31 0.700 R 024013 1980/02/01 0.670 R 024013 1980/02/02 0.650 R 024013 1980/02/03 0.635 R 024013 1980/02/04 0.615 R 024013 1980/02/05 0.600 R 024013 1980/02/06 0.590 R 024013 1980/02/07 0.580 R 024013 1980/02/08 0.570 R 024013 1980/02/09 0.565 R 024013 1980/02/10 0.550 R 024013 1980/02/11 0.545 R 024013 1980/02/12 0.538 R 024013 1980/02/13 0.530 R 024013 1980/02/14 0.525 R 024013 1980/02/15 0.520 R 024013 1980/02/16 0.515 R 024013 1980/02/17 0.510 R 024013 1980/02/18 0.505 R 024013 1980/02/19 0.500 R 024013 1980/02/20 0.505 R 024013 1980/02/21 0.570 R 024013 1980/02/22 0.650 R 024013 1980/02/23 0.630 R 024013 1980/02/24 0.620 R 024013 1980/02/25 0.600 R 024013 1980/02/26 0.590 R 024013 1980/02/27 0.580 R 024013 1980/02/28 0.565 R 024013 1980/02/29 0.550 R 024013 1980/03/01 0.540 R 024013 1980/03/02 0.535 R 024013 1980/03/03 0.525 R 024013 1980/03/04 0.522 R 024013 1980/03/05 0.520 R 024013 1980/03/06 0.518 J 024013 1980/03/07 0.517 R 024013 1980/03/08 0.520 R 024013 1980/03/09 0.525 R 024013 1980/03/10 0.764 MC 024013 1980/03/11 0.949 MC 024013 1980/03/12 0.742 MC 024013 1980/03/13 0.718 MC 024013 1980/03/14 0.835 MC 024013 1980/03/15 0.661 MC 024013 1980/03/16 0.634 MC 024013 1980/03/17 0.706 MC 024013 1980/03/18 8.660 MC 024013 1980/03/19 14.10 MC 024013 1980/03/20 16.00 MC 024013 1980/03/21 15.30 MC 024013 1980/03/22 13.80 MC 024013 1980/03/23 15.50 MC 024013 1980/03/24 15.10 MC 024013 1980/03/25 10.60 MC 024013 1980/03/26 8.340 MC 024013 1980/03/27 10.90 MC 024013 1980/03/28 21.80 MC 024013 1980/03/29 40.50 MC 024013 1980/03/30 66.40 MC 024013 1980/03/31 14.90 MC 024013 1980/04/01 13.30 J 024013 1980/04/02 12.80 MC 024013 1980/04/03 12.80 MC 024013 1980/04/04 11.10 MC 024013 1980/04/05 7.710 MC 024013 1980/04/06 5.520 MC 024013 1980/04/07 4.810 MC 024013 1980/04/08 8.210 MC 024013 1980/04/09 17.20 MC 024013 1980/04/10 51.30 MC 024013 1980/04/11 30.50 MC 024013 1980/04/12 17.60 MC 024013 1980/04/13 24.90 MC 024013 1980/04/14 14.30 MC 024013 1980/04/15 23.70 MC 024013 1980/04/16 15.00 MC 024013 1980/04/17 8.340 MC 024013 1980/04/18 6.790 MC 024013 1980/04/19 5.640 MC 024013 1980/04/20 6.020 MC 024013 1980/04/21 6.610 MC 024013 1980/04/22 5.410 MC 024013 1980/04/23 5.480 MC 024013 1980/04/24 6.140 MC 024013 1980/04/25 7.080 MC 024013 1980/04/26 9.840 MC 024013 1980/04/27 14.10 MC 024013 1980/04/28 9.200 MC 024013 1980/04/29 7.190 MC 024013 1980/04/30 11.60 MC 024013 1980/05/01 8.900 MC 024013 1980/05/02 6.880 MC 024013 1980/05/03 5.990 MC 024013 1980/05/04 4.780 MC 024013 1980/05/05 4.130 MC 024013 1980/05/06 3.640 MC 024013 1980/05/07 3.690 MC 024013 1980/05/08 3.360 MC 024013 1980/05/09 2.920 J 024013 1980/05/10 2.570 MC 024013 1980/05/11 2.420 MC 024013 1980/05/12 2.610 MC 024013 1980/05/13 2.400 MC 024013 1980/05/14 2.410 MC 024013 1980/05/15 3.330 MC 024013 1980/05/16 2.350 MC 024013 1980/05/17 1.940 MC 024013 1980/05/18 1.930 MC 024013 1980/05/19 18.30 MC 024013 1980/05/20 7.670 MC 024013 1980/05/21 4.350 MC 024013 1980/05/22 3.190 MC 024013 1980/05/23 2.470 MC 024013 1980/05/24 2.400 MC 024013 1980/05/25 2.220 MC 024013 1980/05/26 1.950 MC 024013 1980/05/27 1.810 MC 024013 1980/05/28 1.720 MC 024013 1980/05/29 1.610 MC 024013 1980/05/30 1.450 MC 024013 1980/05/31 1.460 MC 024013 1980/06/01 1.520 MC 024013 1980/06/02 1.270 MC 024013 1980/06/03 1.450 MC 024013 1980/06/04 1.290 MC 024013 1980/06/05 1.490 MC 024013 1980/06/06 1.100 MC 024013 1980/06/07 0.926 MC 024013 1980/06/08 1.150 MC 024013 1980/06/09 2.300 MC 024013 1980/06/10 1.790 MC 024013 1980/06/11 1.370 MC 024013 1980/06/12 1.100 MC 024013 1980/06/13 0.946 MC 024013 1980/06/14 0.827 MC 024013 1980/06/15 0.790 MC 024013 1980/06/16 1.030 MC 024013 1980/06/17 0.852 MC 024013 1980/06/18 0.769 MC 024013 1980/06/19 0.820 MC 024013 1980/06/20 0.782 MC 024013 1980/06/21 1.560 MC 024013 1980/06/22 1.640 MC 024013 1980/06/23 1.030 MC 024013 1980/06/24 1.160 MC 024013 1980/06/25 3.620 MC 024013 1980/06/26 1.850 MC 024013 1980/06/27 35.30 MC 024013 1980/06/28 9.460 MC 024013 1980/06/29 4.440 MC 024013 1980/06/30 2.830 MC 024013 1980/07/01 2.170 MC 024013 1980/07/02 2.050 MC 024013 1980/07/03 2.050 MC 024013 1980/07/04 1.610 MC 024013 1980/07/05 2.610 MC 024013 1980/07/06 11.40 J 024013 1980/07/07 5.230 MC 024013 1980/07/08 3.680 MC 024013 1980/07/09 4.250 MC 024013 1980/07/10 2.660 MC 024013 1980/07/11 2.160 MC 024013 1980/07/12 1.750 MC 024013 1980/07/13 2.170 MC 024013 1980/07/14 1.950 MC 024013 1980/07/15 2.670 MC 024013 1980/07/16 6.350 MC 024013 1980/07/17 7.250 MC 024013 1980/07/18 8.930 MC 024013 1980/07/19 4.600 MC 024013 1980/07/20 5.970 MC 024013 1980/07/21 4.980 MC 024013 1980/07/22 4.970 MC 024013 1980/07/23 23.00 MC 024013 1980/07/24 25.30 MC 024013 1980/07/25 9.880 MC 024013 1980/07/26 5.880 MC 024013 1980/07/27 4.260 MC 024013 1980/07/28 4.260 MC 024013 1980/07/29 3.270 MC 024013 1980/07/30 3.500 MC 024013 1980/07/31 2.800 MC 024013 1980/08/01 2.310 MC 024013 1980/08/02 2.580 MC 024013 1980/08/03 2.340 MC 024013 1980/08/04 2.540 MC 024013 1980/08/05 1.690 MC 024013 1980/08/06 1.470 MC 024013 1980/08/07 1.630 MC 024013 1980/08/08 1.630 MC 024013 1980/08/09 46.40 MC 024013 1980/08/10 10.00 MC 024013 1980/08/11 6.400 MC 024013 1980/08/12 6.560 MC 024013 1980/08/13 6.130 MC 024013 1980/08/14 4.290 MC 024013 1980/08/15 5.360 MC 024013 1980/08/16 4.060 MC 024013 1980/08/17 3.050 MC 024013 1980/08/18 2.560 MC 024013 1980/08/19 2.440 MC 024013 1980/08/20 2.140 MC 024013 1980/08/21 1.990 MC 024013 1980/08/22 1.770 MC 024013 1980/08/23 1.550 MC 024013 1980/08/24 1.580 MC 024013 1980/08/25 1.350 MC 024013 1980/08/26 1.450 MC 024013 1980/08/27 1.590 MC 024013 1980/08/28 2.130 MC 024013 1980/08/29 1.280 MC 024013 1980/08/30 1.130 MC 024013 1980/08/31 1.920 MC 024013 1980/09/01 3.360 MC 024013 1980/09/02 4.700 MC 024013 1980/09/03 3.570 MC 024013 1980/09/04 2.290 MC 024013 1980/09/05 1.610 MC 024013 1980/09/06 1.460 MC 024013 1980/09/07 1.330 MC 024013 1980/09/08 1.100 MC 024013 1980/09/09 0.891 MC 024013 1980/09/10 3.020 MC 024013 1980/09/11 9.030 MC 024013 1980/09/12 21.80 MC 024013 1980/09/13 6.340 MC 024013 1980/09/14 21.00 MC 024013 1980/09/15 15.20 MC 024013 1980/09/16 6.960 MC 024013 1980/09/17 4.680 MC 024013 1980/09/18 6.880 J 024013 1980/09/19 4.700 MC 024013 1980/09/20 4.240 MC 024013 1980/09/21 7.030 MC 024013 1980/09/22 6.350 MC 024013 1980/09/23 7.520 MC 024013 1980/09/24 5.460 MC 024013 1980/09/25 3.770 MC 024013 1980/09/26 6.180 MC 024013 1980/09/27 13.20 MC 024013 1980/09/28 9.810 MC 024013 1980/09/29 6.350 MC 024013 1980/09/30 6.050 MC 024013 1980/10/01 13.40 MC 024013 1980/10/02 7.940 MC 024013 1980/10/03 11.90 MC 024013 1980/10/04 20.20 MC 024013 1980/10/05 14.90 MC 024013 1980/10/06 9.120 MC 024013 1980/10/07 6.890 MC 024013 1980/10/08 5.770 MC 024013 1980/10/09 10.60 MC 024013 1980/10/10 6.450 MC 024013 1980/10/11 5.570 MC 024013 1980/10/12 10.10 MC 024013 1980/10/13 9.290 MC 024013 1980/10/14 6.480 MC 024013 1980/10/15 4.470 MC 024013 1980/10/16 3.840 MC 024013 1980/10/17 5.150 MC 024013 1980/10/18 5.100 MC 024013 1980/10/19 4.640 MC 024013 1980/10/20 3.730 MC 024013 1980/10/21 3.780 MC 024013 1980/10/22 4.080 MC 024013 1980/10/23 3.430 MC 024013 1980/10/24 2.920 MC 024013 1980/10/25 2.850 MC 024013 1980/10/26 8.440 MC 024013 1980/10/27 12.30 MC 024013 1980/10/28 6.870 MC 024013 1980/10/29 5.260 MC 024013 1980/10/30 4.480 MC 024013 1980/10/31 4.640 MC 024013 1980/11/01 11.30 MC 024013 1980/11/02 7.500 MC 024013 1980/11/03 5.040 MC 024013 1980/11/04 4.810 MC 024013 1980/11/05 12.10 MC 024013 1980/11/06 7.570 MC 024013 1980/11/07 5.880 MC 024013 1980/11/08 15.10 MC 024013 1980/11/09 8.580 MC 024013 1980/11/10 8.190 MC 024013 1980/11/11 6.940 MC 024013 1980/11/12 5.290 MC 024013 1980/11/13 4.380 MC 024013 1980/11/14 4.090 MC 024013 1980/11/15 3.720 MC 024013 1980/11/16 2.770 MC 024013 1980/11/17 2.750 MC 024013 1980/11/18 2.690 MC 024013 1980/11/19 2.350 MC 024013 1980/11/20 2.340 MC 024013 1980/11/21 2.110 MC 024013 1980/11/22 1.980 MC 024013 1980/11/23 1.820 MC 024013 1980/11/24 2.060 MC 024013 1980/11/25 13.40 MC 024013 1980/11/26 7.970 MC 024013 1980/11/27 4.270 MC 024013 1980/11/28 4.220 MC 024013 1980/11/29 5.860 MC 024013 1980/11/30 4.930 MC 024013 1980/12/01 3.820 MC 024013 1980/12/02 3.320 MC 024013 1980/12/03 9.560 MC 024013 1980/12/04 6.790 MC 024013 1980/12/05 5.750 MC 024013 1980/12/06 4.620 MC 024013 1980/12/07 3.780 MC 024013 1980/12/08 3.660 MC 024013 1980/12/09 18.90 MC 024013 1980/12/10 11.60 MC 024013 1980/12/11 5.950 MC 024013 1980/12/12 5.270 MC 024013 1980/12/13 4.980 MC 024013 1980/12/14 4.140 MC 024013 1980/12/15 4.000 R 024013 1980/12/16 4.150 R 024013 1980/12/17 4.220 R 024013 1980/12/18 4.050 R 024013 1980/12/19 3.900 R 024013 1980/12/20 3.680 R 024013 1980/12/21 3.400 R 024013 1980/12/22 3.200 R 024013 1980/12/23 3.020 R 024013 1980/12/24 2.880 R 024013 1980/12/25 2.730 R 024013 1980/12/26 2.600 R 024013 1980/12/27 2.500 R 024013 1980/12/28 2.400 R 024013 1980/12/29 2.300 R 024013 1980/12/30 2.200 R 024013 1980/12/31 2.100 R 024013 1981/01/01 1.950 R 024013 1981/01/02 1.870 R 024013 1981/01/03 1.780 R 024013 1981/01/04 1.670 R 024013 1981/01/05 1.600 R 024013 1981/01/06 1.530 R 024013 1981/01/07 1.460 R 024013 1981/01/08 1.400 R 024013 1981/01/09 1.350 R 024013 1981/01/10 1.280 R 024013 1981/01/11 1.240 R 024013 1981/01/12 1.180 R 024013 1981/01/13 1.150 R 024013 1981/01/14 1.110 R 024013 1981/01/15 1.060 R 024013 1981/01/16 1.030 R 024013 1981/01/17 0.990 R 024013 1981/01/18 0.970 R 024013 1981/01/19 0.940 R 024013 1981/01/20 0.910 R 024013 1981/01/21 0.885 R 024013 1981/01/22 0.860 R 024013 1981/01/23 0.840 R 024013 1981/01/24 0.820 J 024013 1981/01/25 0.800 R 024013 1981/01/26 0.790 R 024013 1981/01/27 0.765 R 024013 1981/01/28 0.750 R 024013 1981/01/29 0.735 R 024013 1981/01/30 0.720 R 024013 1981/01/31 0.700 R 024013 1981/02/01 0.720 R 024013 1981/02/02 1.200 R 024013 1981/02/03 6.600 R 024013 1981/02/04 6.550 R 024013 1981/02/05 6.100 R 024013 1981/02/06 5.600 R 024013 1981/02/07 5.000 R 024013 1981/02/08 4.600 R 024013 1981/02/09 4.200 R 024013 1981/02/10 4.000 R 024013 1981/02/11 6.000 R 024013 1981/02/12 15.00 R 024013 1981/02/13 14.50 R 024013 1981/02/14 13.00 R 024013 1981/02/15 11.00 R 024013 1981/02/16 9.500 R 024013 1981/02/17 9.000 R 024013 1981/02/18 12.00 R 024013 1981/02/19 20.00 R 024013 1981/02/20 28.00 R 024013 1981/02/21 40.00 E 024013 1981/02/22 58.00 E 024013 1981/02/23 40.10 MC 024013 1981/02/24 27.40 MC 024013 1981/02/25 21.90 MC 024013 1981/02/26 13.60 MC 024013 1981/02/27 9.380 MC 024013 1981/02/28 7.620 MC 024013 1981/03/01 6.380 MC 024013 1981/03/02 5.410 MC 024013 1981/03/03 4.550 MC 024013 1981/03/04 3.600 MC 024013 1981/03/05 3.630 MC 024013 1981/03/06 3.720 MC 024013 1981/03/07 3.210 MC 024013 1981/03/08 2.980 MC 024013 1981/03/09 2.770 MC 024013 1981/03/10 2.710 MC 024013 1981/03/11 2.590 MC 024013 1981/03/12 2.420 MC 024013 1981/03/13 2.520 MC 024013 1981/03/14 2.310 MC 024013 1981/03/15 2.130 MC 024013 1981/03/16 2.300 MC 024013 1981/03/17 2.100 MC 024013 1981/03/18 2.330 MC 024013 1981/03/19 3.380 MC 024013 1981/03/20 2.730 MC 024013 1981/03/21 2.110 J 024013 1981/03/22 1.810 MC 024013 1981/03/23 2.230 MC 024013 1981/03/24 2.520 MC 024013 1981/03/25 2.800 MC 024013 1981/03/26 3.110 MC 024013 1981/03/27 4.540 MC 024013 1981/03/28 5.560 MC 024013 1981/03/29 21.00 MC 024013 1981/03/30 50.90 MC 024013 1981/03/31 50.50 MC 024013 1981/04/01 21.60 MC 024013 1981/04/02 41.50 MC 024013 1981/04/03 21.90 MC 024013 1981/04/04 26.00 MC 024013 1981/04/05 27.40 MC 024013 1981/04/06 18.60 MC 024013 1981/04/07 9.850 MC 024013 1981/04/08 8.040 MC 024013 1981/04/09 8.400 MC 024013 1981/04/10 10.50 MC 024013 1981/04/11 7.400 MC 024013 1981/04/12 6.060 MC 024013 1981/04/13 4.940 MC 024013 1981/04/14 5.390 MC 024013 1981/04/15 9.160 MC 024013 1981/04/16 4.860 MC 024013 1981/04/17 4.770 MC 024013 1981/04/18 9.180 MC 024013 1981/04/19 8.150 MC 024013 1981/04/20 5.550 MC 024013 1981/04/21 4.320 MC 024013 1981/04/22 3.740 MC 024013 1981/04/23 3.480 MC 024013 1981/04/24 4.730 MC 024013 1981/04/25 5.480 MC 024013 1981/04/26 4.390 MC 024013 1981/04/27 3.780 MC 024013 1981/04/28 3.300 MC 024013 1981/04/29 10.90 MC 024013 1981/04/30 13.00 MC 024013 1981/05/01 6.590 MC 024013 1981/05/02 5.040 MC 024013 1981/05/03 4.250 MC 024013 1981/05/04 3.470 MC 024013 1981/05/05 3.110 MC 024013 1981/05/06 2.890 MC 024013 1981/05/07 3.510 MC 024013 1981/05/08 2.830 MC 024013 1981/05/09 2.420 MC 024013 1981/05/10 2.050 MC 024013 1981/05/11 2.520 MC 024013 1981/05/12 7.900 MC 024013 1981/05/13 5.580 MC 024013 1981/05/14 4.290 MC 024013 1981/05/15 3.580 MC 024013 1981/05/16 12.10 MC 024013 1981/05/17 18.10 MC 024013 1981/05/18 6.910 MC 024013 1981/05/19 5.240 MC 024013 1981/05/20 4.030 MC 024013 1981/05/21 3.450 MC 024013 1981/05/22 2.960 MC 024013 1981/05/23 2.600 MC 024013 1981/05/24 2.250 MC 024013 1981/05/25 1.980 MC 024013 1981/05/26 1.650 J 024013 1981/05/27 2.840 MC 024013 1981/05/28 6.510 MC 024013 1981/05/29 4.880 MC 024013 1981/05/30 4.560 MC 024013 1981/05/31 4.710 MC 024013 1981/06/01 3.580 MC 024013 1981/06/02 2.560 MC 024013 1981/06/03 1.890 MC 024013 1981/06/04 1.860 MC 024013 1981/06/05 2.480 MC 024013 1981/06/06 3.620 MC 024013 1981/06/07 3.860 MC 024013 1981/06/08 2.600 MC 024013 1981/06/09 7.420 MC 024013 1981/06/10 10.30 MC 024013 1981/06/11 4.300 MC 024013 1981/06/12 3.230 MC 024013 1981/06/13 2.290 MC 024013 1981/06/14 1.590 MC 024013 1981/06/15 1.310 MC 024013 1981/06/16 13.20 MC 024013 1981/06/17 10.80 MC 024013 1981/06/18 6.140 MC 024013 1981/06/19 4.060 MC 024013 1981/06/20 14.50 MC 024013 1981/06/21 10.00 MC 024013 1981/06/22 14.00 MC 024013 1981/06/23 25.30 MC 024013 1981/06/24 7.790 MC 024013 1981/06/25 5.340 MC 024013 1981/06/26 13.20 MC 024013 1981/06/27 9.930 MC 024013 1981/06/28 5.660 MC 024013 1981/06/29 4.060 MC 024013 1981/06/30 3.420 MC 024013 1981/07/01 3.060 MC 024013 1981/07/02 2.730 MC 024013 1981/07/03 2.360 MC 024013 1981/07/04 2.340 MC 024013 1981/07/05 2.440 MC 024013 1981/07/06 2.250 MC 024013 1981/07/07 2.100 MC 024013 1981/07/08 1.250 MC 024013 1981/07/09 1.450 MC 024013 1981/07/10 1.320 MC 024013 1981/07/11 1.120 MC 024013 1981/07/12 0.873 MC 024013 1981/07/13 7.680 MC 024013 1981/07/14 14.90 MC 024013 1981/07/15 6.170 MC 024013 1981/07/16 3.690 MC 024013 1981/07/17 2.700 J 024013 1981/07/18 2.040 MC 024013 1981/07/19 2.090 MC 024013 1981/07/20 1.920 MC 024013 1981/07/21 3.320 MC 024013 1981/07/22 2.690 MC 024013 1981/07/23 1.720 MC 024013 1981/07/24 1.380 MC 024013 1981/07/25 1.020 MC 024013 1981/07/26 0.798 MC 024013 1981/07/27 1.840 MC 024013 1981/07/28 0.933 MC 024013 1981/07/29 1.040 MC 024013 1981/07/30 2.560 MC 024013 1981/07/31 1.090 MC 024013 1981/08/01 0.747 MC 024013 1981/08/02 0.658 MC 024013 1981/08/03 0.633 MC 024013 1981/08/04 1.210 MC 024013 1981/08/05 21.20 MC 024013 1981/08/06 68.40 MC 024013 1981/08/07 23.10 MC 024013 1981/08/08 12.50 MC 024013 1981/08/09 11.90 MC 024013 1981/08/10 14.00 MC 024013 1981/08/11 8.670 MC 024013 1981/08/12 9.860 MC 024013 1981/08/13 5.870 MC 024013 1981/08/14 4.260 MC 024013 1981/08/15 3.740 MC 024013 1981/08/16 7.580 MC 024013 1981/08/17 39.90 MC 024013 1981/08/18 66.50 MC 024013 1981/08/19 17.90 MC 024013 1981/08/20 9.210 MC 024013 1981/08/21 6.630 MC 024013 1981/08/22 5.320 MC 024013 1981/08/23 4.890 MC 024013 1981/08/24 4.100 MC 024013 1981/08/25 3.570 MC 024013 1981/08/26 3.290 MC 024013 1981/08/27 3.180 MC 024013 1981/08/28 2.890 MC 024013 1981/08/29 2.610 MC 024013 1981/08/30 2.740 MC 024013 1981/08/31 2.740 MC 024013 1981/09/01 2.690 MC 024013 1981/09/02 2.430 MC 024013 1981/09/03 2.230 MC 024013 1981/09/04 1.800 MC 024013 1981/09/05 1.650 MC 024013 1981/09/06 1.340 MC 024013 1981/09/07 1.220 MC 024013 1981/09/08 1.350 MC 024013 1981/09/09 4.460 MC 024013 1981/09/10 3.100 MC 024013 1981/09/11 2.550 J 024013 1981/09/12 2.150 MC 024013 1981/09/13 1.950 MC 024013 1981/09/14 1.590 MC 024013 1981/09/15 1.670 MC 024013 1981/09/16 1.360 MC 024013 1981/09/17 1.100 MC 024013 1981/09/18 1.510 MC 024013 1981/09/19 1.560 MC 024013 1981/09/20 6.490 MC 024013 1981/09/21 4.540 MC 024013 1981/09/22 3.130 MC 024013 1981/09/23 6.730 MC 024013 1981/09/24 41.80 MC 024013 1981/09/25 17.10 MC 024013 1981/09/26 7.960 MC 024013 1981/09/27 7.440 MC 024013 1981/09/28 9.540 MC 024013 1981/09/29 6.950 MC 024013 1981/09/30 5.170 MC 024013 1981/10/01 4.110 MC 024013 1981/10/02 3.940 MC 024013 1981/10/03 3.920 MC 024013 1981/10/04 7.560 MC 024013 1981/10/05 5.250 MC 024013 1981/10/06 4.040 MC 024013 1981/10/07 8.210 MC 024013 1981/10/08 12.40 MC 024013 1981/10/09 8.080 MC 024013 1981/10/10 5.330 MC 024013 1981/10/11 4.250 MC 024013 1981/10/12 3.760 MC 024013 1981/10/13 3.380 MC 024013 1981/10/14 3.130 MC 024013 1981/10/15 3.020 MC 024013 1981/10/16 2.920 MC 024013 1981/10/17 2.800 MC 024013 1981/10/18 2.780 MC 024013 1981/10/19 9.960 MC 024013 1981/10/20 7.240 MC 024013 1981/10/21 5.080 MC 024013 1981/10/22 4.740 MC 024013 1981/10/23 7.880 MC 024013 1981/10/24 17.60 MC 024013 1981/10/25 8.100 MC 024013 1981/10/26 6.730 MC 024013 1981/10/27 12.20 MC 024013 1981/10/28 44.20 MC 024013 1981/10/29 17.10 MC 024013 1981/10/30 9.660 MC 024013 1981/10/31 6.530 MC 024013 1981/11/01 5.390 MC 024013 1981/11/02 4.870 MC 024013 1981/11/03 4.300 MC 024013 1981/11/04 3.810 MC 024013 1981/11/05 3.490 J 024013 1981/11/06 4.760 MC 024013 1981/11/07 9.250 MC 024013 1981/11/08 5.890 MC 024013 1981/11/09 4.610 MC 024013 1981/11/10 3.840 MC 024013 1981/11/11 3.640 MC 024013 1981/11/12 3.540 MC 024013 1981/11/13 3.190 MC 024013 1981/11/14 3.060 MC 024013 1981/11/15 3.290 MC 024013 1981/11/16 3.950 MC 024013 1981/11/17 4.300 MC 024013 1981/11/18 5.760 MC 024013 1981/11/19 5.860 MC 024013 1981/11/20 4.490 MC 024013 1981/11/21 4.470 MC 024013 1981/11/22 4.360 MC 024013 1981/11/23 3.940 MC 024013 1981/11/24 3.550 MC 024013 1981/11/25 3.280 MC 024013 1981/11/26 3.100 MC 024013 1981/11/27 2.990 MC 024013 1981/11/28 3.740 MC 024013 1981/11/29 3.380 MC 024013 1981/11/30 3.080 MC 024013 1981/12/01 2.760 MC 024013 1981/12/02 3.040 MC 024013 1981/12/03 3.260 MC 024013 1981/12/04 3.920 MC 024013 1981/12/05 3.680 MC 024013 1981/12/06 3.150 MC 024013 1981/12/07 3.150 MC 024013 1981/12/08 3.460 MC 024013 1981/12/09 3.270 MC 024013 1981/12/10 3.220 MC 024013 1981/12/11 3.200 MC 024013 1981/12/12 2.750 MC 024013 1981/12/13 2.520 MC 024013 1981/12/14 2.420 R 024013 1981/12/15 2.360 R 024013 1981/12/16 2.270 R 024013 1981/12/17 2.220 R 024013 1981/12/18 2.170 R 024013 1981/12/19 2.130 R 024013 1981/12/20 2.100 R 024013 1981/12/21 2.060 R 024013 1981/12/22 2.010 R 024013 1981/12/23 1.990 R 024013 1981/12/24 1.950 R 024013 1981/12/25 1.910 R 024013 1981/12/26 1.890 R 024013 1981/12/27 1.870 R 024013 1981/12/28 1.830 R 024013 1981/12/29 1.820 R 024013 1981/12/30 1.790 R 024013 1981/12/31 1.780 R 024013 1982/01/01 1.750 R 024013 1982/01/02 1.720 R 024013 1982/01/03 1.710 R 024013 1982/01/04 1.700 R 024013 1982/01/05 1.950 R 024013 1982/01/06 2.800 R 024013 1982/01/07 2.750 R 024013 1982/01/08 2.570 R 024013 1982/01/09 2.450 R 024013 1982/01/10 2.320 R 024013 1982/01/11 2.220 R 024013 1982/01/12 2.120 R 024013 1982/01/13 2.000 R 024013 1982/01/14 1.920 R 024013 1982/01/15 1.830 R 024013 1982/01/16 1.740 R 024013 1982/01/17 1.660 R 024013 1982/01/18 1.580 R 024013 1982/01/19 1.510 R 024013 1982/01/20 1.470 R 024013 1982/01/21 1.400 R 024013 1982/01/22 1.370 R 024013 1982/01/23 1.330 R 024013 1982/01/24 1.310 R 024013 1982/01/25 1.280 R 024013 1982/01/26 1.260 R 024013 1982/01/27 1.240 R 024013 1982/01/28 1.220 R 024013 1982/01/29 1.200 J 024013 1982/01/30 1.190 R 024013 1982/01/31 1.180 R 024013 1982/02/01 1.180 R 024013 1982/02/02 1.170 R 024013 1982/02/03 1.160 R 024013 1982/02/04 1.150 R 024013 1982/02/05 1.140 R 024013 1982/02/06 1.130 R 024013 1982/02/07 1.120 R 024013 1982/02/08 1.110 R 024013 1982/02/09 1.100 R 024013 1982/02/10 1.090 R 024013 1982/02/11 1.080 R 024013 1982/02/12 1.070 R 024013 1982/02/13 1.060 R 024013 1982/02/14 1.050 R 024013 1982/02/15 1.040 R 024013 1982/02/16 1.030 R 024013 1982/02/17 1.020 R 024013 1982/02/18 1.020 R 024013 1982/02/19 1.020 R 024013 1982/02/20 1.010 R 024013 1982/02/21 1.010 R 024013 1982/02/22 1.000 R 024013 1982/02/23 0.990 R 024013 1982/02/24 0.990 R 024013 1982/02/25 0.980 R 024013 1982/02/26 0.980 R 024013 1982/02/27 0.978 R 024013 1982/02/28 0.975 R 024013 1982/03/01 0.975 R 024013 1982/03/02 0.974 R 024013 1982/03/03 0.972 R 024013 1982/03/04 0.970 R 024013 1982/03/05 0.965 R 024013 1982/03/06 0.963 R 024013 1982/03/07 0.961 R 024013 1982/03/08 0.960 R 024013 1982/03/09 0.958 R 024013 1982/03/10 0.955 R 024013 1982/03/11 1.020 R 024013 1982/03/12 1.770 J 024013 1982/03/13 3.000 R 024013 1982/03/14 6.600 R 024013 1982/03/15 6.700 R 024013 1982/03/16 6.300 R 024013 1982/03/17 5.900 R 024013 1982/03/18 5.500 R 024013 1982/03/19 5.100 R 024013 1982/03/20 4.700 R 024013 1982/03/21 4.400 R 024013 1982/03/22 4.200 R 024013 1982/03/23 4.100 R 024013 1982/03/24 4.300 R 024013 1982/03/25 5.900 R 024013 1982/03/26 6.700 R 024013 1982/03/27 7.600 R 024013 1982/03/28 6.000 R 024013 1982/03/29 5.100 R 024013 1982/03/30 4.600 R 024013 1982/03/31 6.500 R 024013 1982/04/01 18.00 R 024013 1982/04/02 17.00 R 024013 1982/04/03 9.000 R 024013 1982/04/04 7.100 R 024013 1982/04/05 6.300 R 024013 1982/04/06 5.700 R 024013 1982/04/07 5.300 R 024013 1982/04/08 4.900 R 024013 1982/04/09 4.600 R 024013 1982/04/10 4.500 R 024013 1982/04/11 4.400 R 024013 1982/04/12 4.800 R 024013 1982/04/13 5.500 R 024013 1982/04/14 6.800 R 024013 1982/04/15 9.800 MC 024013 1982/04/16 14.40 MC 024013 1982/04/17 36.00 MC 024013 1982/04/18 95.50 MC 024013 1982/04/19 52.70 MC 024013 1982/04/20 27.50 MC 024013 1982/04/21 37.00 MC 024013 1982/04/22 29.70 MC 024013 1982/04/23 17.80 MC 024013 1982/04/24 30.20 MC 024013 1982/04/25 53.60 MC 024013 1982/04/26 73.00 MC 024013 1982/04/27 69.30 MC 024013 1982/04/28 47.00 MC 024013 1982/04/29 30.40 MC 024013 1982/04/30 25.40 MC 024013 1982/05/01 23.40 MC 024013 1982/05/02 19.10 MC 024013 1982/05/03 20.90 MC 024013 1982/05/04 17.50 MC 024013 1982/05/05 15.50 MC 024013 1982/05/06 15.00 MC 024013 1982/05/07 14.20 MC 024013 1982/05/08 12.40 MC 024013 1982/05/09 23.80 MC 024013 1982/05/10 28.10 J 024013 1982/05/11 12.00 MC 024013 1982/05/12 8.220 MC 024013 1982/05/13 6.480 MC 024013 1982/05/14 5.460 MC 024013 1982/05/15 4.820 MC 024013 1982/05/16 4.480 MC 024013 1982/05/17 4.050 MC 024013 1982/05/18 3.640 MC 024013 1982/05/19 3.540 MC 024013 1982/05/20 9.080 MC 024013 1982/05/21 7.900 MC 024013 1982/05/22 4.570 MC 024013 1982/05/23 3.770 MC 024013 1982/05/24 3.490 MC 024013 1982/05/25 3.600 MC 024013 1982/05/26 3.180 MC 024013 1982/05/27 2.800 MC 024013 1982/05/28 2.040 MC 024013 1982/05/29 1.760 MC 024013 1982/05/30 1.550 MC 024013 1982/05/31 1.600 MC 024013 1982/06/01 1.460 MC 024013 1982/06/02 2.900 MC 024013 1982/06/03 2.490 MC 024013 1982/06/04 1.610 MC 024013 1982/06/05 1.470 MC 024013 1982/06/06 1.380 MC 024013 1982/06/07 1.320 MC 024013 1982/06/08 1.170 MC 024013 1982/06/09 1.150 MC 024013 1982/06/10 1.280 MC 024013 1982/06/11 1.130 MC 024013 1982/06/12 1.100 MC 024013 1982/06/13 1.090 MC 024013 1982/06/14 1.050 MC 024013 1982/06/15 1.010 MC 024013 1982/06/16 0.938 MC 024013 1982/06/17 0.885 MC 024013 1982/06/18 1.160 MC 024013 1982/06/19 1.120 MC 024013 1982/06/20 1.900 MC 024013 1982/06/21 1.920 MC 024013 1982/06/22 3.360 MC 024013 1982/06/23 8.770 MC 024013 1982/06/24 8.110 MC 024013 1982/06/25 5.040 MC 024013 1982/06/26 5.180 MC 024013 1982/06/27 3.520 MC 024013 1982/06/28 2.760 MC 024013 1982/06/29 2.130 MC 024013 1982/06/30 1.940 MC 024013 1982/07/01 1.540 MC 024013 1982/07/02 1.400 MC 024013 1982/07/03 1.550 MC 024013 1982/07/04 1.190 MC 024013 1982/07/05 1.120 MC 024013 1982/07/06 1.100 MC 024013 1982/07/07 1.040 MC 024013 1982/07/08 0.897 MC 024013 1982/07/09 0.869 MC 024013 1982/07/10 1.190 MC 024013 1982/07/11 0.912 MC 024013 1982/07/12 1.380 MC 024013 1982/07/13 1.120 MC 024013 1982/07/14 0.962 MC 024013 1982/07/15 1.220 MC 024013 1982/07/16 1.100 MC 024013 1982/07/17 2.310 MC 024013 1982/07/18 1.660 MC 024013 1982/07/19 1.060 MC 024013 1982/07/20 0.834 MC 024013 1982/07/21 0.759 MC 024013 1982/07/22 0.702 MC 024013 1982/07/23 0.714 MC 024013 1982/07/24 0.667 MC 024013 1982/07/25 0.638 MC 024013 1982/07/26 0.629 MC 024013 1982/07/27 0.602 MC 024013 1982/07/28 0.588 MC 024013 1982/07/29 1.880 MC 024013 1982/07/30 1.110 MC 024013 1982/07/31 0.713 MC 024013 1982/08/01 0.632 MC 024013 1982/08/02 1.210 MC 024013 1982/08/03 0.642 MC 024013 1982/08/04 0.593 J 024013 1982/08/05 1.220 MC 024013 1982/08/06 0.771 MC 024013 1982/08/07 1.050 MC 024013 1982/08/08 0.738 MC 024013 1982/08/09 1.760 MC 024013 1982/08/10 2.450 MC 024013 1982/08/11 1.020 MC 024013 1982/08/12 0.773 MC 024013 1982/08/13 0.838 MC 024013 1982/08/14 2.400 MC 024013 1982/08/15 1.480 MC 024013 1982/08/16 1.070 MC 024013 1982/08/17 0.769 MC 024013 1982/08/18 7.350 MC 024013 1982/08/19 0.823 MC 024013 1982/08/20 1.250 MC 024013 1982/08/21 0.754 MC 024013 1982/08/22 0.690 MC 024013 1982/08/23 0.882 MC 024013 1982/08/24 2.530 MC 024013 1982/08/25 4.910 MC 024013 1982/08/26 28.70 MC 024013 1982/08/27 7.740 MC 024013 1982/08/28 6.600 MC 024013 1982/08/29 4.480 MC 024013 1982/08/30 3.510 MC 024013 1982/08/31 11.30 MC 024013 1982/09/01 18.50 MC 024013 1982/09/02 6.730 MC 024013 1982/09/03 4.920 MC 024013 1982/09/04 3.760 MC 024013 1982/09/05 3.280 MC 024013 1982/09/06 3.960 MC 024013 1982/09/07 7.160 MC 024013 1982/09/08 4.560 MC 024013 1982/09/09 3.550 MC 024013 1982/09/10 3.150 MC 024013 1982/09/11 2.690 MC 024013 1982/09/12 2.420 MC 024013 1982/09/13 2.220 MC 024013 1982/09/14 2.040 MC 024013 1982/09/15 2.060 MC 024013 1982/09/16 3.080 MC 024013 1982/09/17 3.880 MC 024013 1982/09/18 3.050 MC 024013 1982/09/19 2.720 MC 024013 1982/09/20 2.300 MC 024013 1982/09/21 1.970 MC 024013 1982/09/22 1.770 MC 024013 1982/09/23 1.720 MC 024013 1982/09/24 19.30 MC 024013 1982/09/25 6.110 MC 024013 1982/09/26 3.840 MC 024013 1982/09/27 3.920 MC 024013 1982/09/28 5.880 MC 024013 1982/09/29 4.260 MC 024013 1982/09/30 3.140 MC 024013 1982/10/01 2.880 MC 024013 1982/10/02 2.420 MC 024013 1982/10/03 22.20 MC 024013 1982/10/04 13.70 MC 024013 1982/10/05 8.270 MC 024013 1982/10/06 5.310 MC 024013 1982/10/07 4.120 MC 024013 1982/10/08 5.840 MC 024013 1982/10/09 7.060 MC 024013 1982/10/10 4.680 MC 024013 1982/10/11 3.810 MC 024013 1982/10/12 3.250 MC 024013 1982/10/13 3.230 MC 024013 1982/10/14 3.330 MC 024013 1982/10/15 3.710 MC 024013 1982/10/16 4.800 MC 024013 1982/10/17 4.190 MC 024013 1982/10/18 3.940 MC 024013 1982/10/19 3.110 MC 024013 1982/10/20 2.870 MC 024013 1982/10/21 3.470 MC 024013 1982/10/22 3.050 MC 024013 1982/10/23 2.510 MC 024013 1982/10/24 2.130 MC 024013 1982/10/25 1.970 MC 024013 1982/10/26 2.160 MC 024013 1982/10/27 2.000 MC 024013 1982/10/28 1.990 MC 024013 1982/10/29 1.860 MC 024013 1982/10/30 1.770 MC 024013 1982/10/31 1.510 MC 024013 1982/11/01 1.530 MC 024013 1982/11/02 1.970 MC 024013 1982/11/03 3.390 MC 024013 1982/11/04 4.240 MC 024013 1982/11/05 24.50 MC 024013 1982/11/06 12.00 MC 024013 1982/11/07 6.120 MC 024013 1982/11/08 4.710 MC 024013 1982/11/09 3.820 MC 024013 1982/11/10 3.160 MC 024013 1982/11/11 3.650 E 024013 1982/11/12 4.200 E 024013 1982/11/13 5.000 E 024013 1982/11/14 8.000 E 024013 1982/11/15 5.400 E 024013 1982/11/16 4.000 E 024013 1982/11/17 3.500 E 024013 1982/11/18 3.120 E 024013 1982/11/19 2.750 E 024013 1982/11/20 2.530 E 024013 1982/11/21 2.420 E 024013 1982/11/22 3.350 E 024013 1982/11/23 3.850 E 024013 1982/11/24 4.600 E 024013 1982/11/25 4.900 E 024013 1982/11/26 3.150 E 024013 1982/11/27 2.800 E 024013 1982/11/28 2.450 E 024013 1982/11/29 3.200 E 024013 1982/11/30 3.950 E 024013 1982/12/01 4.700 E 024013 1982/12/02 7.000 E 024013 1982/12/03 10.30 E 024013 1982/12/04 13.20 E 024013 1982/12/05 13.80 E 024013 1982/12/06 11.90 E 024013 1982/12/07 9.700 E 024013 1982/12/08 8.100 E 024013 1982/12/09 6.700 E 024013 1982/12/10 5.500 E 024013 1982/12/11 4.450 E 024013 1982/12/12 3.500 E 024013 1982/12/13 3.150 E 024013 1982/12/14 2.980 E 024013 1982/12/15 2.900 E 024013 1982/12/16 3.300 E 024013 1982/12/17 4.800 E 024013 1982/12/18 10.70 E 024013 1982/12/19 10.20 E 024013 1982/12/20 8.500 E 024013 1982/12/21 5.600 E 024013 1982/12/22 4.300 E 024013 1982/12/23 3.750 E 024013 1982/12/24 3.400 E 024013 1982/12/25 6.900 E 024013 1982/12/26 17.00 E 024013 1982/12/27 14.90 E 024013 1982/12/28 15.10 E 024013 1982/12/29 16.80 E 024013 1982/12/30 13.20 E 024013 1982/12/31 10.30 E 024013 1983/01/01 7.700 E 024013 1983/01/02 5.900 E 024013 1983/01/03 4.500 E 024013 1983/01/04 3.500 E 024013 1983/01/05 2.600 E 024013 1983/01/06 2.000 E 024013 1983/01/07 1.750 E 024013 1983/01/08 1.550 E 024013 1983/01/09 1.450 E 024013 1983/01/10 1.420 E 024013 1983/01/11 4.500 E 024013 1983/01/12 10.50 R 024013 1983/01/13 5.000 R 024013 1983/01/14 2.630 R 024013 1983/01/15 2.000 R 024013 1983/01/16 1.580 R 024013 1983/01/17 1.470 R 024013 1983/01/18 1.400 R 024013 1983/01/19 1.360 R 024013 1983/01/20 1.320 R 024013 1983/01/21 1.300 R 024013 1983/01/22 1.300 R 024013 1983/01/23 3.000 R 024013 1983/01/24 3.850 R 024013 1983/01/25 3.100 R 024013 1983/01/26 2.720 R 024013 1983/01/27 2.450 R 024013 1983/01/28 2.200 R 024013 1983/01/29 2.020 R 024013 1983/01/30 1.920 R 024013 1983/01/31 1.820 R 024013 1983/02/01 1.730 R 024013 1983/02/02 1.800 R 024013 1983/02/03 5.000 R 024013 1983/02/04 13.10 R 024013 1983/02/05 11.80 R 024013 1983/02/06 9.200 R 024013 1983/02/07 7.000 R 024013 1983/02/08 5.500 R 024013 1983/02/09 4.300 R 024013 1983/02/10 3.700 R 024013 1983/02/11 3.300 R 024013 1983/02/12 3.000 R 024013 1983/02/13 2.800 R 024013 1983/02/14 2.550 R 024013 1983/02/15 2.370 R 024013 1983/02/16 2.210 R 024013 1983/02/17 2.080 R 024013 1983/02/18 1.980 R 024013 1983/02/19 1.870 R 024013 1983/02/20 1.780 R 024013 1983/02/21 1.680 R 024013 1983/02/22 1.620 R 024013 1983/02/23 1.550 R 024013 1983/02/24 1.490 R 024013 1983/02/25 1.430 R 024013 1983/02/26 1.380 R 024013 1983/02/27 1.330 R 024013 1983/02/28 1.290 R 024013 1983/03/01 1.200 R 024013 1983/03/02 1.170 R 024013 1983/03/03 1.140 R 024013 1983/03/04 1.100 R 024013 1983/03/05 1.080 R 024013 1983/03/06 1.060 R 024013 1983/03/07 1.050 R 024013 1983/03/08 1.050 R 024013 1983/03/09 1.050 R 024013 1983/03/10 1.180 R 024013 1983/03/11 1.280 J 024013 1983/03/12 1.550 R 024013 1983/03/13 1.800 R 024013 1983/03/14 2.200 R 024013 1983/03/15 2.150 R 024013 1983/03/16 2.150 R 024013 1983/03/17 2.500 R 024013 1983/03/18 2.950 R 024013 1983/03/19 3.500 R 024013 1983/03/20 26.00 R 024013 1983/03/21 17.00 R 024013 1983/03/22 11.00 R 024013 1983/03/23 10.10 MC 024013 1983/03/24 7.020 MC 024013 1983/03/25 5.640 MC 024013 1983/03/26 4.600 MC 024013 1983/03/27 4.000 MC 024013 1983/03/28 3.820 MC 024013 1983/03/29 3.750 MC 024013 1983/03/30 3.200 MC 024013 1983/03/31 3.100 MC 024013 1983/04/01 2.920 MC 024013 1983/04/02 2.960 MC 024013 1983/04/03 3.120 MC 024013 1983/04/04 5.810 MC 024013 1983/04/05 6.060 MC 024013 1983/04/06 7.750 MC 024013 1983/04/07 9.980 MC 024013 1983/04/08 17.40 MC 024013 1983/04/09 25.90 MC 024013 1983/04/10 24.40 MC 024013 1983/04/11 19.30 MC 024013 1983/04/12 13.80 MC 024013 1983/04/13 12.60 MC 024013 1983/04/14 17.50 MC 024013 1983/04/15 24.90 MC 024013 1983/04/16 27.80 MC 024013 1983/04/17 29.00 MC 024013 1983/04/18 18.20 MC 024013 1983/04/19 12.00 MC 024013 1983/04/20 15.30 MC 024013 1983/04/21 18.60 MC 024013 1983/04/22 14.10 MC 024013 1983/04/23 12.50 MC 024013 1983/04/24 19.50 MC 024013 1983/04/25 60.60 MC 024013 1983/04/26 45.90 MC 024013 1983/04/27 27.40 MC 024013 1983/04/28 22.20 MC 024013 1983/04/29 27.50 MC 024013 1983/04/30 21.10 MC 024013 1983/05/01 41.80 MC 024013 1983/05/02 28.00 MC 024013 1983/05/03 26.70 MC 024013 1983/05/04 21.10 MC 024013 1983/05/05 14.30 MC 024013 1983/05/06 10.60 MC 024013 1983/05/07 7.850 MC 024013 1983/05/08 6.680 MC 024013 1983/05/09 25.60 MC 024013 1983/05/10 21.10 MC 024013 1983/05/11 11.50 MC 024013 1983/05/12 8.080 MC 024013 1983/05/13 6.670 MC 024013 1983/05/14 5.650 MC 024013 1983/05/15 5.310 MC 024013 1983/05/16 6.390 MC 024013 1983/05/17 4.900 MC 024013 1983/05/18 4.120 MC 024013 1983/05/19 3.600 MC 024013 1983/05/20 3.410 MC 024013 1983/05/21 7.570 MC 024013 1983/05/22 4.770 MC 024013 1983/05/23 4.000 MC 024013 1983/05/24 4.930 MC 024013 1983/05/25 11.90 MC 024013 1983/05/26 6.220 J 024013 1983/05/27 7.000 MC 024013 1983/05/28 12.20 MC 024013 1983/05/29 8.800 MC 024013 1983/05/30 10.60 MC 024013 1983/05/31 16.00 MC 024013 1983/06/01 16.10 MC 024013 1983/06/02 9.090 MC 024013 1983/06/03 6.550 MC 024013 1983/06/04 5.270 MC 024013 1983/06/05 4.630 MC 024013 1983/06/06 4.230 MC 024013 1983/06/07 5.000 MC 024013 1983/06/08 4.360 MC 024013 1983/06/09 3.720 MC 024013 1983/06/10 3.290 MC 024013 1983/06/11 2.990 MC 024013 1983/06/12 2.480 MC 024013 1983/06/13 2.360 MC 024013 1983/06/14 2.120 MC 024013 1983/06/15 1.950 MC 024013 1983/06/16 1.790 MC 024013 1983/06/17 1.660 MC 024013 1983/06/18 1.590 MC 024013 1983/06/19 1.530 MC 024013 1983/06/20 1.700 MC 024013 1983/06/21 1.820 MC 024013 1983/06/22 1.340 MC 024013 1983/06/23 1.050 MC 024013 1983/06/24 1.050 MC 024013 1983/06/25 1.070 MC 024013 1983/06/26 0.885 MC 024013 1983/06/27 0.841 MC 024013 1983/06/28 0.847 MC 024013 1983/06/29 1.050 MC 024013 1983/06/30 0.842 MC 024013 1983/07/01 1.240 MC 024013 1983/07/02 1.240 MC 024013 1983/07/03 1.200 MC 024013 1983/07/04 0.931 MC 024013 1983/07/05 0.841 MC 024013 1983/07/06 1.070 MC 024013 1983/07/07 4.880 MC 024013 1983/07/08 2.860 MC 024013 1983/07/09 4.830 MC 024013 1983/07/10 2.630 MC 024013 1983/07/11 1.960 MC 024013 1983/07/12 1.730 MC 024013 1983/07/13 1.400 MC 024013 1983/07/14 1.220 MC 024013 1983/07/15 1.070 MC 024013 1983/07/16 1.030 MC 024013 1983/07/17 1.080 MC 024013 1983/07/18 1.250 MC 024013 1983/07/19 1.090 MC 024013 1983/07/20 0.978 MC 024013 1983/07/21 1.520 MC 024013 1983/07/22 2.700 MC 024013 1983/07/23 1.410 MC 024013 1983/07/24 1.410 MC 024013 1983/07/25 1.450 MC 024013 1983/07/26 1.340 MC 024013 1983/07/27 1.260 MC 024013 1983/07/28 1.650 MC 024013 1983/07/29 1.350 MC 024013 1983/07/30 1.220 MC 024013 1983/07/31 1.150 MC 024013 1983/08/01 1.160 MC 024013 1983/08/02 1.410 MC 024013 1983/08/03 1.170 MC 024013 1983/08/04 1.120 MC 024013 1983/08/05 1.090 MC 024013 1983/08/06 1.140 MC 024013 1983/08/07 1.140 MC 024013 1983/08/08 1.060 MC 024013 1983/08/09 1.380 MC 024013 1983/08/10 1.060 MC 024013 1983/08/11 0.962 MC 024013 1983/08/12 0.952 MC 024013 1983/08/13 1.630 MC 024013 1983/08/14 1.090 MC 024013 1983/08/15 1.040 MC 024013 1983/08/16 1.020 MC 024013 1983/08/17 0.946 MC 024013 1983/08/18 0.831 MC 024013 1983/08/19 0.841 MC 024013 1983/08/20 0.836 MC 024013 1983/08/21 0.678 MC 024013 1983/08/22 0.557 MC 024013 1983/08/23 0.654 MC 024013 1983/08/24 0.579 J 024013 1983/08/25 0.577 MC 024013 1983/08/26 0.709 MC 024013 1983/08/27 0.775 MC 024013 1983/08/28 0.883 MC 024013 1983/08/29 0.844 MC 024013 1983/08/30 0.669 MC 024013 1983/08/31 0.643 MC 024013 1983/09/01 0.613 MC 024013 1983/09/02 0.621 MC 024013 1983/09/03 0.573 MC 024013 1983/09/04 0.682 MC 024013 1983/09/05 0.657 MC 024013 1983/09/06 0.580 MC 024013 1983/09/07 1.180 MC 024013 1983/09/08 0.703 MC 024013 1983/09/09 0.787 MC 024013 1983/09/10 2.170 MC 024013 1983/09/11 1.260 MC 024013 1983/09/12 0.853 MC 024013 1983/09/13 0.834 MC 024013 1983/09/14 0.823 MC 024013 1983/09/15 0.974 MC 024013 1983/09/16 0.959 MC 024013 1983/09/17 1.350 MC 024013 1983/09/18 1.210 MC 024013 1983/09/19 1.450 MC 024013 1983/09/20 0.977 MC 024013 1983/09/21 0.864 MC 024013 1983/09/22 2.800 MC 024013 1983/09/23 1.490 MC 024013 1983/09/24 1.060 MC 024013 1983/09/25 0.916 MC 024013 1983/09/26 0.871 MC 024013 1983/09/27 0.903 MC 024013 1983/09/28 0.832 MC 024013 1983/09/29 0.780 MC 024013 1983/09/30 0.771 MC 024013 1983/10/01 0.764 MC 024013 1983/10/02 0.682 MC 024013 1983/10/03 0.660 MC 024013 1983/10/04 0.915 MC 024013 1983/10/05 8.190 MC 024013 1983/10/06 14.30 MC 024013 1983/10/07 7.760 MC 024013 1983/10/08 5.800 MC 024013 1983/10/09 6.310 MC 024013 1983/10/10 4.310 MC 024013 1983/10/11 3.490 MC 024013 1983/10/12 2.990 MC 024013 1983/10/13 3.470 MC 024013 1983/10/14 5.130 MC 024013 1983/10/15 4.480 MC 024013 1983/10/16 3.320 MC 024013 1983/10/17 2.860 MC 024013 1983/10/18 2.610 MC 024013 1983/10/19 2.190 MC 024013 1983/10/20 1.860 MC 024013 1983/10/21 1.730 MC 024013 1983/10/22 1.480 MC 024013 1983/10/23 1.240 MC 024013 1983/10/24 1.370 MC 024013 1983/10/25 1.320 MC 024013 1983/10/26 1.850 MC 024013 1983/10/27 0.950 MC 024013 1983/10/28 1.320 MC 024013 1983/10/29 1.890 MC 024013 1983/10/30 1.570 MC 024013 1983/10/31 1.270 MC 024013 1983/11/01 1.130 J 024013 1983/11/02 1.140 MC 024013 1983/11/03 3.400 MC 024013 1983/11/04 10.00 MC 024013 1983/11/05 5.210 MC 024013 1983/11/06 4.670 MC 024013 1983/11/07 4.430 MC 024013 1983/11/08 3.600 MC 024013 1983/11/09 3.080 MC 024013 1983/11/10 2.540 MC 024013 1983/11/11 9.600 MC 024013 1983/11/12 17.50 MC 024013 1983/11/13 8.540 MC 024013 1983/11/14 5.280 MC 024013 1983/11/15 4.040 MC 024013 1983/11/16 3.750 MC 024013 1983/11/17 5.960 MC 024013 1983/11/18 5.390 MC 024013 1983/11/19 4.280 MC 024013 1983/11/20 3.650 MC 024013 1983/11/21 11.90 MC 024013 1983/11/22 17.00 MC 024013 1983/11/23 9.590 MC 024013 1983/11/24 6.770 MC 024013 1983/11/25 24.00 MC 024013 1983/11/26 15.80 MC 024013 1983/11/27 9.370 MC 024013 1983/11/28 6.270 MC 024013 1983/11/29 6.510 MC 024013 1983/11/30 6.620 MC 024013 1983/12/01 5.410 MC 024013 1983/12/02 4.500 MC 024013 1983/12/03 4.090 MC 024013 1983/12/04 3.290 MC 024013 1983/12/05 4.180 MC 024013 1983/12/06 3.860 MC 024013 1983/12/07 3.600 R 024013 1983/12/08 3.350 R 024013 1983/12/09 3.180 R 024013 1983/12/10 3.020 R 024013 1983/12/11 2.930 R 024013 1983/12/12 3.050 R 024013 1983/12/13 8.100 R 024013 1983/12/14 12.00 R 024013 1983/12/15 18.80 R 024013 1983/12/16 12.00 R 024013 1983/12/17 8.300 R 024013 1983/12/18 6.000 R 024013 1983/12/19 4.200 R 024013 1983/12/20 3.800 R 024013 1983/12/21 3.620 R 024013 1983/12/22 3.540 R 024013 1983/12/23 3.430 R 024013 1983/12/24 3.330 R 024013 1983/12/25 3.270 R 024013 1983/12/26 3.200 R 024013 1983/12/27 3.130 R 024013 1983/12/28 3.070 R 024013 1983/12/29 3.010 R 024013 1983/12/30 2.980 R 024013 1983/12/31 2.940 R 024013 1984/01/01 2.880 R 024013 1984/01/02 2.850 R 024013 1984/01/03 2.800 R 024013 1984/01/04 2.770 R 024013 1984/01/05 2.720 R 024013 1984/01/06 2.670 R 024013 1984/01/07 2.620 R 024013 1984/01/08 2.600 R 024013 1984/01/09 2.570 R 024013 1984/01/10 2.510 J 024013 1984/01/11 2.480 R 024013 1984/01/12 2.430 R 024013 1984/01/13 2.390 R 024013 1984/01/14 2.350 R 024013 1984/01/15 2.310 R 024013 1984/01/16 2.280 R 024013 1984/01/17 2.230 R 024013 1984/01/18 2.200 R 024013 1984/01/19 2.170 R 024013 1984/01/20 2.130 R 024013 1984/01/21 2.100 R 024013 1984/01/22 2.060 R 024013 1984/01/23 2.020 R 024013 1984/01/24 2.040 R 024013 1984/01/25 2.200 R 024013 1984/01/26 2.370 R 024013 1984/01/27 2.320 R 024013 1984/01/28 2.230 R 024013 1984/01/29 2.180 R 024013 1984/01/30 2.130 R 024013 1984/01/31 2.100 R 024013 1984/02/01 2.080 R 024013 1984/02/02 2.030 R 024013 1984/02/03 2.010 R 024013 1984/02/04 2.100 R 024013 1984/02/05 2.280 R 024013 1984/02/06 2.280 R 024013 1984/02/07 2.210 R 024013 1984/02/08 2.150 R 024013 1984/02/09 2.090 R 024013 1984/02/10 2.030 R 024013 1984/02/11 2.000 R 024013 1984/02/12 1.980 R 024013 1984/02/13 1.940 R 024013 1984/02/14 1.930 R 024013 1984/02/15 2.030 R 024013 1984/02/16 12.00 R 024013 1984/02/17 11.00 R 024013 1984/02/18 9.000 R 024013 1984/02/19 7.700 R 024013 1984/02/20 6.600 R 024013 1984/02/21 5.800 R 024013 1984/02/22 5.200 R 024013 1984/02/23 4.620 R 024013 1984/02/24 4.350 R 024013 1984/02/25 4.050 R 024013 1984/02/26 3.800 R 024013 1984/02/27 3.650 R 024013 1984/02/28 3.450 R 024013 1984/02/29 3.280 R 024013 1984/03/01 3.150 R 024013 1984/03/02 3.050 R 024013 1984/03/03 2.980 R 024013 1984/03/04 2.900 R 024013 1984/03/05 2.830 R 024013 1984/03/06 2.780 R 024013 1984/03/07 2.710 R 024013 1984/03/08 2.660 R 024013 1984/03/09 2.610 R 024013 1984/03/10 2.580 R 024013 1984/03/11 2.520 R 024013 1984/03/12 2.490 R 024013 1984/03/13 2.450 R 024013 1984/03/14 2.400 R 024013 1984/03/15 2.380 R 024013 1984/03/16 2.340 R 024013 1984/03/17 2.320 R 024013 1984/03/18 2.310 R 024013 1984/03/19 2.300 R 024013 1984/03/20 2.350 R 024013 1984/03/21 4.600 R 024013 1984/03/22 9.000 R 024013 1984/03/23 7.600 R 024013 1984/03/24 6.000 R 024013 1984/03/25 5.100 R 024013 1984/03/26 4.600 R 024013 1984/03/27 4.200 R 024013 1984/03/28 3.920 R 024013 1984/03/29 3.770 R 024013 1984/03/30 3.670 R 024013 1984/03/31 3.620 R 024013 1984/04/01 3.700 R 024013 1984/04/02 4.000 R 024013 1984/04/03 4.600 R 024013 1984/04/04 6.300 R 024013 1984/04/05 7.400 R 024013 1984/04/06 20.00 R 024013 1984/04/07 33.80 R 024013 1984/04/08 16.00 R 024013 1984/04/09 10.50 R 024013 1984/04/10 8.200 R 024013 1984/04/11 7.950 R 024013 1984/04/12 8.800 R 024013 1984/04/13 12.50 R 024013 1984/04/14 18.50 R 024013 1984/04/15 27.00 MC 024013 1984/04/16 32.50 MC 024013 1984/04/17 44.50 MC 024013 1984/04/18 32.50 MC 024013 1984/04/19 26.40 MC 024013 1984/04/20 24.00 MC 024013 1984/04/21 21.50 MC 024013 1984/04/22 11.20 MC 024013 1984/04/23 10.90 MC 024013 1984/04/24 14.10 MC 024013 1984/04/25 23.20 MC 024013 1984/04/26 14.70 MC 024013 1984/04/27 12.60 MC 024013 1984/04/28 11.40 MC 024013 1984/04/29 10.80 MC 024013 1984/04/30 9.990 MC 024013 1984/05/01 10.30 MC 024013 1984/05/02 7.100 MC 024013 1984/05/03 5.610 MC 024013 1984/05/04 5.800 MC 024013 1984/05/05 8.340 MC 024013 1984/05/06 7.230 MC 024013 1984/05/07 5.700 MC 024013 1984/05/08 5.000 MC 024013 1984/05/09 14.50 MC 024013 1984/05/10 8.470 MC 024013 1984/05/11 5.970 MC 024013 1984/05/12 5.990 MC 024013 1984/05/13 10.30 MC 024013 1984/05/14 6.820 MC 024013 1984/05/15 6.100 MC 024013 1984/05/16 4.910 J 024013 1984/05/17 4.530 MC 024013 1984/05/18 3.830 MC 024013 1984/05/19 3.570 MC 024013 1984/05/20 3.790 MC 024013 1984/05/21 3.320 MC 024013 1984/05/22 2.830 MC 024013 1984/05/23 5.880 MC 024013 1984/05/24 9.280 MC 024013 1984/05/25 4.850 MC 024013 1984/05/26 4.340 MC 024013 1984/05/27 4.190 MC 024013 1984/05/28 3.320 MC 024013 1984/05/29 7.130 MC 024013 1984/05/30 14.10 MC 024013 1984/05/31 23.00 MC 024013 1984/06/01 12.00 MC 024013 1984/06/02 7.100 MC 024013 1984/06/03 5.090 MC 024013 1984/06/04 4.420 MC 024013 1984/06/05 3.970 MC 024013 1984/06/06 3.360 MC 024013 1984/06/07 3.130 MC 024013 1984/06/08 3.050 MC 024013 1984/06/09 2.630 MC 024013 1984/06/10 2.190 MC 024013 1984/06/11 2.190 MC 024013 1984/06/12 1.890 MC 024013 1984/06/13 1.760 MC 024013 1984/06/14 2.520 MC 024013 1984/06/15 2.220 MC 024013 1984/06/16 1.620 MC 024013 1984/06/17 1.410 MC 024013 1984/06/18 2.060 MC 024013 1984/06/19 27.00 MC 024013 1984/06/20 7.510 MC 024013 1984/06/21 5.060 MC 024013 1984/06/22 4.590 MC 024013 1984/06/23 3.260 MC 024013 1984/06/24 2.620 MC 024013 1984/06/25 8.310 MC 024013 1984/06/26 6.920 MC 024013 1984/06/27 6.340 MC 024013 1984/06/28 4.450 MC 024013 1984/06/29 3.420 MC 024013 1984/06/30 2.910 MC 024013 1984/07/01 2.390 MC 024013 1984/07/02 1.840 MC 024013 1984/07/03 1.430 MC 024013 1984/07/04 1.360 MC 024013 1984/07/05 1.560 MC 024013 1984/07/06 1.410 MC 024013 1984/07/07 29.10 MC 024013 1984/07/08 12.80 MC 024013 1984/07/09 6.970 MC 024013 1984/07/10 5.080 MC 024013 1984/07/11 4.110 MC 024013 1984/07/12 28.00 MC 024013 1984/07/13 13.00 MC 024013 1984/07/14 8.840 MC 024013 1984/07/15 17.60 MC 024013 1984/07/16 46.40 MC 024013 1984/07/17 15.80 MC 024013 1984/07/18 8.560 MC 024013 1984/07/19 7.880 MC 024013 1984/07/20 5.150 MC 024013 1984/07/21 4.300 MC 024013 1984/07/22 3.460 MC 024013 1984/07/23 2.970 MC 024013 1984/07/24 3.080 MC 024013 1984/07/25 2.480 MC 024013 1984/07/26 2.530 MC 024013 1984/07/27 3.220 MC 024013 1984/07/28 5.840 MC 024013 1984/07/29 3.300 MC 024013 1984/07/30 2.490 MC 024013 1984/07/31 2.280 MC 024013 1984/08/01 1.790 MC 024013 1984/08/02 1.550 MC 024013 1984/08/03 1.390 MC 024013 1984/08/04 1.330 MC 024013 1984/08/05 1.170 MC 024013 1984/08/06 1.190 MC 024013 1984/08/07 3.200 MC 024013 1984/08/08 2.640 MC 024013 1984/08/09 1.530 MC 024013 1984/08/10 2.150 J 024013 1984/08/11 3.050 MC 024013 1984/08/12 2.980 MC 024013 1984/08/13 1.930 MC 024013 1984/08/14 1.950 MC 024013 1984/08/15 2.790 MC 024013 1984/08/16 2.650 MC 024013 1984/08/17 2.170 MC 024013 1984/08/18 1.930 MC 024013 1984/08/19 1.210 MC 024013 1984/08/20 1.490 MC 024013 1984/08/21 1.410 MC 024013 1984/08/22 1.280 MC 024013 1984/08/23 1.050 MC 024013 1984/08/24 1.120 MC 024013 1984/08/25 1.020 MC 024013 1984/08/26 1.510 MC 024013 1984/08/27 1.270 MC 024013 1984/08/28 1.040 MC 024013 1984/08/29 1.020 MC 024013 1984/08/30 1.160 MC 024013 1984/08/31 3.000 MC 024013 1984/09/01 1.590 MC 024013 1984/09/02 1.300 MC 024013 1984/09/03 1.140 MC 024013 1984/09/04 1.150 MC 024013 1984/09/05 1.120 MC 024013 1984/09/06 1.130 MC 024013 1984/09/07 1.020 MC 024013 1984/09/08 1.010 MC 024013 1984/09/09 0.977 MC 024013 1984/09/10 0.983 MC 024013 1984/09/11 1.180 MC 024013 1984/09/12 1.140 MC 024013 1984/09/13 1.000 MC 024013 1984/09/14 1.070 MC 024013 1984/09/15 1.010 MC 024013 1984/09/16 0.935 MC 024013 1984/09/17 0.912 MC 024013 1984/09/18 0.876 MC 024013 1984/09/19 0.933 MC 024013 1984/09/20 1.480 MC 024013 1984/09/21 1.950 MC 024013 1984/09/22 1.260 MC 024013 1984/09/23 1.340 MC 024013 1984/09/24 2.470 MC 024013 1984/09/25 2.320 MC 024013 1984/09/26 1.420 MC 024013 1984/09/27 1.270 MC 024013 1984/09/28 1.190 MC 024013 1984/09/29 1.170 MC 024013 1984/09/30 0.981 MC 024013 1984/10/01 0.939 MC 024013 1984/10/02 1.030 MC 024013 1984/10/03 1.680 MC 024013 1984/10/04 4.100 MC 024013 1984/10/05 3.160 MC 024013 1984/10/06 2.160 MC 024013 1984/10/07 1.700 MC 024013 1984/10/08 1.620 MC 024013 1984/10/09 2.670 MC 024013 1984/10/10 2.110 MC 024013 1984/10/11 1.730 MC 024013 1984/10/12 1.620 MC 024013 1984/10/13 1.540 MC 024013 1984/10/14 1.440 MC 024013 1984/10/15 1.370 MC 024013 1984/10/16 1.320 MC 024013 1984/10/17 1.210 MC 024013 1984/10/18 1.170 MC 024013 1984/10/19 1.160 J 024013 1984/10/20 1.090 MC 024013 1984/10/21 1.470 MC 024013 1984/10/22 2.710 MC 024013 1984/10/23 1.800 MC 024013 1984/10/24 1.590 MC 024013 1984/10/25 1.380 MC 024013 1984/10/26 1.600 MC 024013 1984/10/27 1.700 MC 024013 1984/10/28 2.600 MC 024013 1984/10/29 2.200 MC 024013 1984/10/30 1.650 MC 024013 1984/10/31 1.510 MC 024013 1984/11/01 1.310 MC 024013 1984/11/02 1.540 MC 024013 1984/11/03 1.260 MC 024013 1984/11/04 1.130 MC 024013 1984/11/05 2.650 MC 024013 1984/11/06 5.000 MC 024013 1984/11/07 3.180 MC 024013 1984/11/08 2.250 MC 024013 1984/11/09 2.040 MC 024013 1984/11/10 2.580 MC 024013 1984/11/11 2.720 MC 024013 1984/11/12 3.570 MC 024013 1984/11/13 4.890 MC 024013 1984/11/14 3.760 MC 024013 1984/11/15 3.590 MC 024013 1984/11/16 6.490 MC 024013 1984/11/17 8.770 MC 024013 1984/11/18 4.980 MC 024013 1984/11/19 4.250 MC 024013 1984/11/20 3.220 MC 024013 1984/11/21 3.520 MC 024013 1984/11/22 3.710 MC 024013 1984/11/23 3.470 MC 024013 1984/11/24 2.910 MC 024013 1984/11/25 4.410 MC 024013 1984/11/26 7.170 MC 024013 1984/11/27 6.560 MC 024013 1984/11/28 9.020 MC 024013 1984/11/29 12.10 MC 024013 1984/11/30 7.260 MC 024013 1984/12/01 5.150 MC 024013 1984/12/02 5.260 MC 024013 1984/12/03 4.680 MC 024013 1984/12/04 4.500 MC 024013 1984/12/05 4.080 MC 024013 1984/12/06 3.140 MC 024013 1984/12/07 2.790 MC 024013 1984/12/08 2.900 MC 024013 1984/12/09 3.360 MC 024013 1984/12/10 3.220 MC 024013 1984/12/11 3.490 MC 024013 1984/12/12 6.210 MC 024013 1984/12/13 11.60 MC 024013 1984/12/14 10.90 MC 024013 1984/12/15 6.410 MC 024013 1984/12/16 4.760 MC 024013 1984/12/17 5.740 MC 024013 1984/12/18 6.170 MC 024013 1984/12/19 4.580 MC 024013 1984/12/20 3.740 MC 024013 1984/12/21 3.640 MC 024013 1984/12/22 3.230 MC 024013 1984/12/23 2.680 MC 024013 1984/12/24 2.640 MC 024013 1984/12/25 2.480 MC 024013 1984/12/26 2.320 MC 024013 1984/12/27 2.300 R 024013 1984/12/28 2.450 R 024013 1984/12/29 2.650 R 024013 1984/12/30 2.850 R 024013 1984/12/31 2.980 R 024013 1985/01/01 2.550 R 024013 1985/01/02 2.300 R 024013 1985/01/03 2.150 R 024013 1985/01/04 2.000 R 024013 1985/01/05 1.920 R 024013 1985/01/06 1.830 R 024013 1985/01/07 1.770 R 024013 1985/01/08 1.680 R 024013 1985/01/09 1.630 R 024013 1985/01/10 1.580 R 024013 1985/01/11 1.550 J 024013 1985/01/12 1.500 R 024013 1985/01/13 1.480 R 024013 1985/01/14 1.440 R 024013 1985/01/15 1.400 R 024013 1985/01/16 1.380 R 024013 1985/01/17 1.330 R 024013 1985/01/18 1.300 R 024013 1985/01/19 1.280 R 024013 1985/01/20 1.250 R 024013 1985/01/21 1.220 R 024013 1985/01/22 1.200 R 024013 1985/01/23 1.180 R 024013 1985/01/24 1.160 R 024013 1985/01/25 1.140 R 024013 1985/01/26 1.130 R 024013 1985/01/27 1.110 R 024013 1985/01/28 1.100 R 024013 1985/01/29 1.080 R 024013 1985/01/30 1.060 R 024013 1985/01/31 1.040 R 024013 1985/02/01 1.030 R 024013 1985/02/02 1.010 R 024013 1985/02/03 1.000 R 024013 1985/02/04 0.982 R 024013 1985/02/05 0.975 R 024013 1985/02/06 0.962 R 024013 1985/02/07 0.955 R 024013 1985/02/08 0.940 R 024013 1985/02/09 0.930 R 024013 1985/02/10 0.920 R 024013 1985/02/11 0.910 R 024013 1985/02/12 0.925 R 024013 1985/02/13 0.950 R 024013 1985/02/14 1.100 R 024013 1985/02/15 1.210 R 024013 1985/02/16 1.150 R 024013 1985/02/17 1.120 R 024013 1985/02/18 1.090 R 024013 1985/02/19 1.080 R 024013 1985/02/20 1.070 R 024013 1985/02/21 1.060 R 024013 1985/02/22 1.070 R 024013 1985/02/23 1.300 R 024013 1985/02/24 3.480 R 024013 1985/02/25 9.900 R 024013 1985/02/26 9.600 R 024013 1985/02/27 7.000 R 024013 1985/02/28 6.000 R 024013 1985/03/01 4.000 R 024013 1985/03/02 3.750 R 024013 1985/03/03 3.500 R 024013 1985/03/04 3.270 R 024013 1985/03/05 3.120 R 024013 1985/03/06 3.000 R 024013 1985/03/07 2.900 R 024013 1985/03/08 2.830 R 024013 1985/03/09 2.750 R 024013 1985/03/10 2.700 R 024013 1985/03/11 2.720 R 024013 1985/03/12 3.000 R 024013 1985/03/13 5.700 R 024013 1985/03/14 6.000 R 024013 1985/03/15 5.350 R 024013 1985/03/16 4.950 R 024013 1985/03/17 4.500 R 024013 1985/03/18 4.100 R 024013 1985/03/19 3.780 R 024013 1985/03/20 3.570 R 024013 1985/03/21 3.400 R 024013 1985/03/22 3.250 R 024013 1985/03/23 3.120 R 024013 1985/03/24 3.000 R 024013 1985/03/25 2.920 R 024013 1985/03/26 2.820 R 024013 1985/03/27 2.770 R 024013 1985/03/28 2.850 R 024013 1985/03/29 18.00 R 024013 1985/03/30 15.00 R 024013 1985/03/31 11.50 R 024013 1985/04/01 7.000 R 024013 1985/04/02 6.210 MC 024013 1985/04/03 5.050 MC 024013 1985/04/04 4.400 MC 024013 1985/04/05 3.880 MC 024013 1985/04/06 5.300 MC 024013 1985/04/07 9.420 MC 024013 1985/04/08 7.200 MC 024013 1985/04/09 6.410 MC 024013 1985/04/10 5.150 MC 024013 1985/04/11 4.690 MC 024013 1985/04/12 4.140 MC 024013 1985/04/13 3.720 MC 024013 1985/04/14 3.590 MC 024013 1985/04/15 4.480 MC 024013 1985/04/16 22.70 MC 024013 1985/04/17 37.10 MC 024013 1985/04/18 15.40 MC 024013 1985/04/19 11.90 MC 024013 1985/04/20 17.60 MC 024013 1985/04/21 25.70 MC 024013 1985/04/22 31.60 MC 024013 1985/04/23 30.70 MC 024013 1985/04/24 28.40 MC 024013 1985/04/25 27.10 MC 024013 1985/04/26 33.20 MC 024013 1985/04/27 28.30 MC 024013 1985/04/28 17.10 MC 024013 1985/04/29 12.50 MC 024013 1985/04/30 11.10 MC 024013 1985/05/01 9.800 MC 024013 1985/05/02 7.060 MC 024013 1985/05/03 5.470 MC 024013 1985/05/04 4.460 MC 024013 1985/05/05 3.780 MC 024013 1985/05/06 3.400 MC 024013 1985/05/07 3.250 MC 024013 1985/05/08 2.960 MC 024013 1985/05/09 2.400 MC 024013 1985/05/10 4.720 MC 024013 1985/05/11 5.400 MC 024013 1985/05/12 3.420 MC 024013 1985/05/13 3.040 MC 024013 1985/05/14 3.040 MC 024013 1985/05/15 2.490 MC 024013 1985/05/16 2.160 MC 024013 1985/05/17 2.600 J 024013 1985/05/18 4.820 MC 024013 1985/05/19 8.140 MC 024013 1985/05/20 4.800 MC 024013 1985/05/21 3.940 MC 024013 1985/05/22 3.160 MC 024013 1985/05/23 2.540 MC 024013 1985/05/24 2.330 MC 024013 1985/05/25 1.980 MC 024013 1985/05/26 1.820 MC 024013 1985/05/27 1.790 MC 024013 1985/05/28 1.900 MC 024013 1985/05/29 1.600 MC 024013 1985/05/30 1.480 MC 024013 1985/05/31 1.480 MC 024013 1985/06/01 1.760 MC 024013 1985/06/02 1.810 MC 024013 1985/06/03 1.550 MC 024013 1985/06/04 1.400 MC 024013 1985/06/05 1.320 MC 024013 1985/06/06 2.890 MC 024013 1985/06/07 2.420 MC 024013 1985/06/08 1.800 MC 024013 1985/06/09 1.620 MC 024013 1985/06/10 1.550 MC 024013 1985/06/11 1.490 MC 024013 1985/06/12 1.580 MC 024013 1985/06/13 2.660 MC 024013 1985/06/14 5.450 MC 024013 1985/06/15 6.390 MC 024013 1985/06/16 3.800 MC 024013 1985/06/17 2.760 MC 024013 1985/06/18 14.40 MC 024013 1985/06/19 31.10 MC 024013 1985/06/20 10.10 MC 024013 1985/06/21 6.200 MC 024013 1985/06/22 4.260 MC 024013 1985/06/23 3.190 MC 024013 1985/06/24 3.390 MC 024013 1985/06/25 2.810 MC 024013 1985/06/26 2.450 MC 024013 1985/06/27 2.040 MC 024013 1985/06/28 1.680 MC 024013 1985/06/29 1.760 MC 024013 1985/06/30 1.550 MC 024013 1985/07/01 1.370 MC 024013 1985/07/02 1.310 MC 024013 1985/07/03 1.470 MC 024013 1985/07/04 2.100 MC 024013 1985/07/05 1.420 MC 024013 1985/07/06 1.240 MC 024013 1985/07/07 1.440 MC 024013 1985/07/08 1.500 MC 024013 1985/07/09 1.830 MC 024013 1985/07/10 1.380 MC 024013 1985/07/11 1.340 MC 024013 1985/07/12 1.150 MC 024013 1985/07/13 1.050 MC 024013 1985/07/14 1.000 MC 024013 1985/07/15 1.180 MC 024013 1985/07/16 1.340 MC 024013 1985/07/17 1.230 MC 024013 1985/07/18 1.050 MC 024013 1985/07/19 0.990 MC 024013 1985/07/20 1.040 MC 024013 1985/07/21 0.940 MC 024013 1985/07/22 1.050 MC 024013 1985/07/23 0.872 MC 024013 1985/07/24 0.827 MC 024013 1985/07/25 0.792 MC 024013 1985/07/26 0.878 MC 024013 1985/07/27 1.450 MC 024013 1985/07/28 0.880 MC 024013 1985/07/29 0.862 MC 024013 1985/07/30 2.720 MC 024013 1985/07/31 1.130 MC 024013 1985/08/01 1.480 MC 024013 1985/08/02 1.080 MC 024013 1985/08/03 0.873 MC 024013 1985/08/04 0.783 MC 024013 1985/08/05 0.743 MC 024013 1985/08/06 0.771 J 024013 1985/08/07 0.689 MC 024013 1985/08/08 0.853 MC 024013 1985/08/09 0.818 MC 024013 1985/08/10 0.724 MC 024013 1985/08/11 0.681 MC 024013 1985/08/12 0.660 MC 024013 1985/08/13 0.633 MC 024013 1985/08/14 0.634 MC 024013 1985/08/15 0.844 MC 024013 1985/08/16 1.180 MC 024013 1985/08/17 0.746 MC 024013 1985/08/18 0.808 MC 024013 1985/08/19 0.840 MC 024013 1985/08/20 0.817 MC 024013 1985/08/21 0.782 MC 024013 1985/08/22 0.742 MC 024013 1985/08/23 0.756 MC 024013 1985/08/24 0.794 MC 024013 1985/08/25 1.420 MC 024013 1985/08/26 0.866 MC 024013 1985/08/27 1.440 MC 024013 1985/08/28 1.170 MC 024013 1985/08/29 0.709 MC 024013 1985/08/30 0.740 MC 024013 1985/08/31 0.888 MC 024013 1985/09/01 0.766 MC 024013 1985/09/02 0.739 MC 024013 1985/09/03 0.768 MC 024013 1985/09/04 10.40 MC 024013 1985/09/05 4.380 MC 024013 1985/09/06 2.500 MC 024013 1985/09/07 1.720 MC 024013 1985/09/08 1.420 MC 024013 1985/09/09 1.240 MC 024013 1985/09/10 1.180 MC 024013 1985/09/11 1.170 MC 024013 1985/09/12 1.010 MC 024013 1985/09/13 0.946 MC 024013 1985/09/14 0.923 MC 024013 1985/09/15 0.866 MC 024013 1985/09/16 0.895 MC 024013 1985/09/17 0.725 MC 024013 1985/09/18 0.624 MC 024013 1985/09/19 0.600 MC 024013 1985/09/20 0.618 MC 024013 1985/09/21 0.613 MC 024013 1985/09/22 0.529 MC 024013 1985/09/23 0.553 MC 024013 1985/09/24 0.644 MC 024013 1985/09/25 2.240 MC 024013 1985/09/26 1.300 MC 024013 1985/09/27 1.980 MC 024013 1985/09/28 8.700 MC 024013 1985/09/29 3.490 MC 024013 1985/09/30 2.300 MC 024013 1985/10/01 1.880 MC 024013 1985/10/02 4.460 MC 024013 1985/10/03 3.670 MC 024013 1985/10/04 2.510 MC 024013 1985/10/05 3.300 MC 024013 1985/10/06 9.240 MC 024013 1985/10/07 5.240 MC 024013 1985/10/08 3.590 MC 024013 1985/10/09 2.950 MC 024013 1985/10/10 3.710 MC 024013 1985/10/11 5.910 MC 024013 1985/10/12 3.680 MC 024013 1985/10/13 3.180 MC 024013 1985/10/14 4.100 MC 024013 1985/10/15 8.860 MC 024013 1985/10/16 11.30 MC 024013 1985/10/17 6.100 MC 024013 1985/10/18 4.460 MC 024013 1985/10/19 4.090 MC 024013 1985/10/20 3.330 MC 024013 1985/10/21 2.680 MC 024013 1985/10/22 2.320 MC 024013 1985/10/23 2.080 MC 024013 1985/10/24 1.960 MC 024013 1985/10/25 3.520 MC 024013 1985/10/26 3.000 MC 024013 1985/10/27 2.610 MC 024013 1985/10/28 2.330 MC 024013 1985/10/29 1.880 MC 024013 1985/10/30 1.800 MC 024013 1985/10/31 1.790 MC 024013 1985/11/01 1.620 MC 024013 1985/11/02 1.720 MC 024013 1985/11/03 1.530 MC 024013 1985/11/04 1.460 MC 024013 1985/11/05 1.440 MC 024013 1985/11/06 3.810 MC 024013 1985/11/07 6.340 MC 024013 1985/11/08 5.130 MC 024013 1985/11/09 4.120 MC 024013 1985/11/10 3.590 MC 024013 1985/11/11 3.270 MC 024013 1985/11/12 2.640 MC 024013 1985/11/13 12.30 MC 024013 1985/11/14 9.780 MC 024013 1985/11/15 5.890 MC 024013 1985/11/16 4.180 MC 024013 1985/11/17 4.950 MC 024013 1985/11/18 7.450 MC 024013 1985/11/19 6.510 MC 024013 1985/11/20 9.650 MC 024013 1985/11/21 9.540 MC 024013 1985/11/22 5.730 MC 024013 1985/11/23 4.710 MC 024013 1985/11/24 4.220 MC 024013 1985/11/25 3.420 MC 024013 1985/11/26 2.750 MC 024013 1985/11/27 3.190 MC 024013 1985/11/28 3.190 MC 024013 1985/11/29 3.380 MC 024013 1985/11/30 4.120 MC 024013 1985/12/01 5.100 MC 024013 1985/12/02 7.680 MC 024013 1985/12/03 6.020 MC 024013 1985/12/04 3.420 MC 024013 1985/12/05 2.810 MC 024013 1985/12/06 2.500 MC 024013 1985/12/07 2.240 MC 024013 1985/12/08 2.100 R 024013 1985/12/09 2.020 R 024013 1985/12/10 1.920 R 024013 1985/12/11 1.850 R 024013 1985/12/12 1.780 R 024013 1985/12/13 1.720 R 024013 1985/12/14 1.670 R 024013 1985/12/15 1.620 R 024013 1985/12/16 1.580 R 024013 1985/12/17 1.550 R 024013 1985/12/18 1.520 R 024013 1985/12/19 1.480 R 024013 1985/12/20 1.460 R 024013 1985/12/21 1.420 R 024013 1985/12/22 1.390 R 024013 1985/12/23 1.370 R 024013 1985/12/24 1.330 R 024013 1985/12/25 1.300 R 024013 1985/12/26 1.280 R 024013 1985/12/27 1.270 R 024013 1985/12/28 1.240 R 024013 1985/12/29 1.220 R 024013 1985/12/30 1.200 R 024013 1985/12/31 1.180 R 024013 1986/01/01 1.150 R 024013 1986/01/02 1.130 R 024013 1986/01/03 1.110 R 024013 1986/01/04 1.090 R 024013 1986/01/05 1.070 R 024013 1986/01/06 1.060 R 024013 1986/01/07 1.050 R 024013 1986/01/08 1.030 R 024013 1986/01/09 1.020 R 024013 1986/01/10 1.010 R 024013 1986/01/11 1.000 R 024013 1986/01/12 0.995 R 024013 1986/01/13 0.985 R 024013 1986/01/14 0.980 R 024013 1986/01/15 0.975 R 024013 1986/01/16 0.980 R 024013 1986/01/17 0.990 R 024013 1986/01/18 1.000 R 024013 1986/01/19 1.020 R 024013 1986/01/20 1.070 R 024013 1986/01/21 4.000 R 024013 1986/01/22 11.90 R 024013 1986/01/23 10.00 R 024013 1986/01/24 7.800 R 024013 1986/01/25 7.020 R 024013 1986/01/26 8.400 R 024013 1986/01/27 12.00 R 024013 1986/01/28 13.70 R 024013 1986/01/29 12.80 R 024013 1986/01/30 11.90 R 024013 1986/01/31 9.200 R 024013 1986/02/01 7.600 R 024013 1986/02/02 6.700 R 024013 1986/02/03 5.700 R 024013 1986/02/04 4.900 R 024013 1986/02/05 4.450 R 024013 1986/02/06 4.000 R 024013 1986/02/07 3.700 R 024013 1986/02/08 3.390 R 024013 1986/02/09 3.080 R 024013 1986/02/10 2.870 R 024013 1986/02/11 2.720 R 024013 1986/02/12 2.580 R 024013 1986/02/13 2.430 R 024013 1986/02/14 2.330 R 024013 1986/02/15 2.200 R 024013 1986/02/16 2.100 R 024013 1986/02/17 2.000 R 024013 1986/02/18 1.920 R 024013 1986/02/19 1.840 R 024013 1986/02/20 1.760 R 024013 1986/02/21 1.690 R 024013 1986/02/22 1.650 R 024013 1986/02/23 1.600 R 024013 1986/02/24 1.570 R 024013 1986/02/25 1.520 R 024013 1986/02/26 1.490 R 024013 1986/02/27 1.460 R 024013 1986/02/28 1.420 R 024013 1986/03/01 1.360 R 024013 1986/03/02 1.330 R 024013 1986/03/03 1.300 R 024013 1986/03/04 1.270 R 024013 1986/03/05 1.260 R 024013 1986/03/06 1.220 R 024013 1986/03/07 1.200 R 024013 1986/03/08 1.190 R 024013 1986/03/09 1.180 R 024013 1986/03/10 1.190 R 024013 1986/03/11 1.900 R 024013 1986/03/12 5.000 R 024013 1986/03/13 4.950 R 024013 1986/03/14 4.750 R 024013 1986/03/15 4.500 R 024013 1986/03/16 4.300 R 024013 1986/03/17 4.250 R 024013 1986/03/18 4.200 R 024013 1986/03/19 4.400 R 024013 1986/03/20 12.10 R 024013 1986/03/21 15.70 R 024013 1986/03/22 15.00 R 024013 1986/03/23 14.20 R 024013 1986/03/24 13.30 R 024013 1986/03/25 12.30 R 024013 1986/03/26 11.90 R 024013 1986/03/27 11.80 R 024013 1986/03/28 14.00 R 024013 1986/03/29 23.10 MC 024013 1986/03/30 44.50 MC 024013 1986/03/31 59.50 MC 024013 1986/04/01 46.50 MC 024013 1986/04/02 54.50 MC 024013 1986/04/03 31.00 MC 024013 1986/04/04 18.60 MC 024013 1986/04/05 14.00 MC 024013 1986/04/06 10.80 MC 024013 1986/04/07 13.00 MC 024013 1986/04/08 23.00 MC 024013 1986/04/09 22.60 MC 024013 1986/04/10 15.60 MC 024013 1986/04/11 10.80 MC 024013 1986/04/12 10.70 MC 024013 1986/04/13 9.490 MC 024013 1986/04/14 9.900 MC 024013 1986/04/15 10.10 MC 024013 1986/04/16 11.60 MC 024013 1986/04/17 11.70 MC 024013 1986/04/18 10.60 MC 024013 1986/04/19 9.060 MC 024013 1986/04/20 8.200 MC 024013 1986/04/21 8.590 MC 024013 1986/04/22 9.540 MC 024013 1986/04/23 6.450 MC 024013 1986/04/24 5.380 MC 024013 1986/04/25 5.140 MC 024013 1986/04/26 5.010 MC 024013 1986/04/27 4.470 MC 024013 1986/04/28 3.970 MC 024013 1986/04/29 3.440 MC 024013 1986/04/30 3.060 MC 024013 1986/05/01 2.790 MC 024013 1986/05/02 3.580 MC 024013 1986/05/03 2.980 MC 024013 1986/05/04 2.450 MC 024013 1986/05/05 2.660 MC 024013 1986/05/06 2.950 MC 024013 1986/05/07 12.20 MC 024013 1986/05/08 22.40 MC 024013 1986/05/09 8.800 MC 024013 1986/05/10 5.760 MC 024013 1986/05/11 4.580 MC 024013 1986/05/12 3.790 MC 024013 1986/05/13 3.190 MC 024013 1986/05/14 2.780 MC 024013 1986/05/15 2.450 MC 024013 1986/05/16 2.410 J 024013 1986/05/17 2.550 MC 024013 1986/05/18 2.700 MC 024013 1986/05/19 2.340 MC 024013 1986/05/20 5.710 MC 024013 1986/05/21 8.080 MC 024013 1986/05/22 16.90 MC 024013 1986/05/23 10.20 MC 024013 1986/05/24 14.00 MC 024013 1986/05/25 10.30 MC 024013 1986/05/26 6.410 MC 024013 1986/05/27 4.840 MC 024013 1986/05/28 3.970 MC 024013 1986/05/29 3.320 MC 024013 1986/05/30 2.940 MC 024013 1986/05/31 2.960 MC 024013 1986/06/01 2.740 MC 024013 1986/06/02 3.110 MC 024013 1986/06/03 2.600 MC 024013 1986/06/04 2.390 MC 024013 1986/06/05 2.630 MC 024013 1986/06/06 2.120 MC 024013 1986/06/07 1.920 MC 024013 1986/06/08 12.80 MC 024013 1986/06/09 7.520 MC 024013 1986/06/10 3.860 MC 024013 1986/06/11 2.790 MC 024013 1986/06/12 2.330 MC 024013 1986/06/13 2.900 MC 024013 1986/06/14 3.660 MC 024013 1986/06/15 2.400 MC 024013 1986/06/16 2.440 MC 024013 1986/06/17 4.550 MC 024013 1986/06/18 2.650 MC 024013 1986/06/19 2.040 MC 024013 1986/06/20 1.770 MC 024013 1986/06/21 1.600 MC 024013 1986/06/22 1.490 MC 024013 1986/06/23 2.080 MC 024013 1986/06/24 4.980 MC 024013 1986/06/25 8.420 MC 024013 1986/06/26 3.800 MC 024013 1986/06/27 20.20 MC 024013 1986/06/28 29.20 MC 024013 1986/06/29 9.800 MC 024013 1986/06/30 6.020 MC 024013 1986/07/01 4.150 MC 024013 1986/07/02 3.190 MC 024013 1986/07/03 2.630 MC 024013 1986/07/04 2.520 MC 024013 1986/07/05 2.540 MC 024013 1986/07/06 2.530 MC 024013 1986/07/07 5.080 MC 024013 1986/07/08 2.820 MC 024013 1986/07/09 2.110 MC 024013 1986/07/10 1.720 MC 024013 1986/07/11 1.580 MC 024013 1986/07/12 1.490 MC 024013 1986/07/13 1.410 MC 024013 1986/07/14 1.620 MC 024013 1986/07/15 2.080 MC 024013 1986/07/16 1.660 MC 024013 1986/07/17 1.410 MC 024013 1986/07/18 1.560 MC 024013 1986/07/19 1.280 MC 024013 1986/07/20 1.290 MC 024013 1986/07/21 3.940 MC 024013 1986/07/22 1.670 MC 024013 1986/07/23 1.330 MC 024013 1986/07/24 1.200 MC 024013 1986/07/25 1.170 MC 024013 1986/07/26 4.780 MC 024013 1986/07/27 4.930 MC 024013 1986/07/28 2.390 MC 024013 1986/07/29 1.880 J 024013 1986/07/30 6.100 MC 024013 1986/07/31 8.250 MC 024013 1986/08/01 6.350 MC 024013 1986/08/02 31.60 MC 024013 1986/08/03 15.60 MC 024013 1986/08/04 7.720 MC 024013 1986/08/05 5.200 MC 024013 1986/08/06 4.010 MC 024013 1986/08/07 5.190 MC 024013 1986/08/08 17.30 MC 024013 1986/08/09 53.90 MC 024013 1986/08/10 10.80 MC 024013 1986/08/11 17.60 MC 024013 1986/08/12 9.410 MC 024013 1986/08/13 5.510 MC 024013 1986/08/14 4.320 MC 024013 1986/08/15 3.650 MC 024013 1986/08/16 3.660 MC 024013 1986/08/17 3.420 MC 024013 1986/08/18 2.860 MC 024013 1986/08/19 2.380 MC 024013 1986/08/20 2.300 MC 024013 1986/08/21 2.160 MC 024013 1986/08/22 4.740 MC 024013 1986/08/23 4.450 MC 024013 1986/08/24 14.60 MC 024013 1986/08/25 10.70 MC 024013 1986/08/26 5.950 MC 024013 1986/08/27 8.290 MC 024013 1986/08/28 9.500 MC 024013 1986/08/29 5.020 MC 024013 1986/08/30 3.810 MC 024013 1986/08/31 3.420 MC 024013 1986/09/01 2.840 MC 024013 1986/09/02 2.510 MC 024013 1986/09/03 2.480 MC 024013 1986/09/04 2.430 MC 024013 1986/09/05 2.400 MC 024013 1986/09/06 5.980 MC 024013 1986/09/07 3.280 MC 024013 1986/09/08 2.860 MC 024013 1986/09/09 2.510 MC 024013 1986/09/10 2.220 MC 024013 1986/09/11 20.40 MC 024013 1986/09/12 36.20 MC 024013 1986/09/13 17.70 MC 024013 1986/09/14 7.700 MC 024013 1986/09/15 5.340 MC 024013 1986/09/16 4.260 MC 024013 1986/09/17 3.540 MC 024013 1986/09/18 3.050 MC 024013 1986/09/19 2.860 MC 024013 1986/09/20 2.610 MC 024013 1986/09/21 2.330 MC 024013 1986/09/22 2.140 MC 024013 1986/09/23 4.220 MC 024013 1986/09/24 7.230 MC 024013 1986/09/25 5.600 MC 024013 1986/09/26 4.280 MC 024013 1986/09/27 3.410 MC 024013 1986/09/28 2.860 MC 024013 1986/09/29 2.710 MC 024013 1986/09/30 12.20 MC 024013 1986/10/01 10.40 MC 024013 1986/10/02 6.360 MC 024013 1986/10/03 5.790 MC 024013 1986/10/04 5.820 MC 024013 1986/10/05 5.380 MC 024013 1986/10/06 5.300 MC 024013 1986/10/07 7.260 MC 024013 1986/10/08 5.300 MC 024013 1986/10/09 4.610 J 024013 1986/10/10 3.740 MC 024013 1986/10/11 3.360 MC 024013 1986/10/12 3.150 MC 024013 1986/10/13 3.090 MC 024013 1986/10/14 3.890 MC 024013 1986/10/15 8.950 MC 024013 1986/10/16 4.860 MC 024013 1986/10/17 3.690 MC 024013 1986/10/18 2.990 MC 024013 1986/10/19 2.740 MC 024013 1986/10/20 2.500 MC 024013 1986/10/21 2.400 MC 024013 1986/10/22 2.490 MC 024013 1986/10/23 2.480 E 024013 1986/10/24 2.460 E 024013 1986/10/25 2.390 E 024013 1986/10/26 2.300 E 024013 1986/10/27 2.310 E 024013 1986/10/28 2.550 E 024013 1986/10/29 3.500 E 024013 1986/10/30 5.400 E 024013 1986/10/31 5.900 E 024013 1986/11/01 6.400 E 024013 1986/11/02 11.60 E 024013 1986/11/03 8.500 E 024013 1986/11/04 7.000 E 024013 1986/11/05 6.100 E 024013 1986/11/06 5.550 E 024013 1986/11/07 4.900 E 024013 1986/11/08 5.550 E 024013 1986/11/09 6.150 E 024013 1986/11/10 7.450 E 024013 1986/11/11 8.400 E 024013 1986/11/12 6.350 E 024013 1986/11/13 5.700 E 024013 1986/11/14 5.150 E 024013 1986/11/15 4.550 E 024013 1986/11/16 4.100 E 024013 1986/11/17 3.650 E 024013 1986/11/18 3.120 E 024013 1986/11/19 2.800 E 024013 1986/11/20 2.500 E 024013 1986/11/21 2.300 E 024013 1986/11/22 2.100 E 024013 1986/11/23 2.170 E 024013 1986/11/24 2.200 E 024013 1986/11/25 2.380 E 024013 1986/11/26 2.690 E 024013 1986/11/27 3.480 E 024013 1986/11/28 5.000 E 024013 1986/11/29 8.000 E 024013 1986/11/30 9.800 E 024013 1986/12/01 7.550 E 024013 1986/12/02 6.250 E 024013 1986/12/03 7.550 E 024013 1986/12/04 16.90 E 024013 1986/12/05 22.50 E 024013 1986/12/06 19.00 E 024013 1986/12/07 12.90 E 024013 1986/12/08 9.500 E 024013 1986/12/09 7.600 E 024013 1986/12/10 6.000 E 024013 1986/12/11 5.000 R 024013 1986/12/12 4.500 R 024013 1986/12/13 4.050 R 024013 1986/12/14 3.680 R 024013 1986/12/15 3.400 R 024013 1986/12/16 3.130 R 024013 1986/12/17 2.900 R 024013 1986/12/18 2.770 R 024013 1986/12/19 2.600 R 024013 1986/12/20 2.450 R 024013 1986/12/21 2.360 R 024013 1986/12/22 2.260 R 024013 1986/12/23 2.180 R 024013 1986/12/24 2.140 R 024013 1986/12/25 2.110 R 024013 1986/12/26 2.100 R 024013 1986/12/27 2.300 R 024013 1986/12/28 3.000 R 024013 1986/12/29 3.100 R 024013 1986/12/30 2.980 R 024013 1986/12/31 2.880 R 024013 1987/01/01 2.750 R 024013 1987/01/02 2.630 R 024013 1987/01/03 2.500 R 024013 1987/01/04 2.400 R 024013 1987/01/05 2.320 R 024013 1987/01/06 2.250 R 024013 1987/01/07 2.200 R 024013 1987/01/08 2.170 J 024013 1987/01/09 2.110 R 024013 1987/01/10 2.070 R 024013 1987/01/11 2.020 R 024013 1987/01/12 1.980 R 024013 1987/01/13 1.970 R 024013 1987/01/14 1.920 R 024013 1987/01/15 1.880 R 024013 1987/01/16 1.870 R 024013 1987/01/17 1.830 R 024013 1987/01/18 1.810 R 024013 1987/01/19 1.790 R 024013 1987/01/20 1.770 R 024013 1987/01/21 1.730 R 024013 1987/01/22 1.700 R 024013 1987/01/23 1.690 R 024013 1987/01/24 1.670 R 024013 1987/01/25 1.650 R 024013 1987/01/26 1.630 R 024013 1987/01/27 1.610 R 024013 1987/01/28 1.590 R 024013 1987/01/29 1.570 R 024013 1987/01/30 1.560 R 024013 1987/01/31 1.540 R 024013 1987/02/01 1.520 R 024013 1987/02/02 1.500 R 024013 1987/02/03 1.480 R 024013 1987/02/04 1.470 R 024013 1987/02/05 1.450 R 024013 1987/02/06 1.430 R 024013 1987/02/07 1.420 R 024013 1987/02/08 1.400 R 024013 1987/02/09 1.390 R 024013 1987/02/10 1.370 R 024013 1987/02/11 1.350 R 024013 1987/02/12 1.340 R 024013 1987/02/13 1.330 R 024013 1987/02/14 1.320 R 024013 1987/02/15 1.310 R 024013 1987/02/16 1.300 R 024013 1987/02/17 1.290 R 024013 1987/02/18 1.280 R 024013 1987/02/19 1.280 R 024013 1987/02/20 1.270 R 024013 1987/02/21 1.260 R 024013 1987/02/22 1.250 R 024013 1987/02/23 1.240 R 024013 1987/02/24 1.240 R 024013 1987/02/25 1.230 R 024013 1987/02/26 1.210 R 024013 1987/02/27 1.200 R 024013 1987/02/28 1.190 R 024013 1987/03/01 1.180 R 024013 1987/03/02 1.170 R 024013 1987/03/03 1.160 R 024013 1987/03/04 1.150 R 024013 1987/03/05 1.150 R 024013 1987/03/06 1.140 R 024013 1987/03/07 1.140 R 024013 1987/03/08 1.220 R 024013 1987/03/09 1.320 R 024013 1987/03/10 1.320 R 024013 1987/03/11 1.300 R 024013 1987/03/12 1.280 J 024013 1987/03/13 1.260 R 024013 1987/03/14 1.230 R 024013 1987/03/15 1.210 R 024013 1987/03/16 1.180 R 024013 1987/03/17 1.150 R 024013 1987/03/18 1.130 R 024013 1987/03/19 1.120 R 024013 1987/03/20 1.130 R 024013 1987/03/21 1.360 R 024013 1987/03/22 2.580 R 024013 1987/03/23 5.800 R 024013 1987/03/24 6.070 R 024013 1987/03/25 5.700 R 024013 1987/03/26 7.350 R 024013 1987/03/27 11.30 R 024013 1987/03/28 11.10 R 024013 1987/03/29 18.00 R 024013 1987/03/30 34.60 MC 024013 1987/03/31 73.10 MC 024013 1987/04/01 78.40 MC 024013 1987/04/02 22.80 MC 024013 1987/04/03 14.20 MC 024013 1987/04/04 13.30 MC 024013 1987/04/05 17.40 MC 024013 1987/04/06 19.40 MC 024013 1987/04/07 16.00 MC 024013 1987/04/08 11.50 MC 024013 1987/04/09 8.880 MC 024013 1987/04/10 8.280 MC 024013 1987/04/11 8.040 MC 024013 1987/04/12 7.310 MC 024013 1987/04/13 6.170 MC 024013 1987/04/14 4.900 MC 024013 1987/04/15 4.760 MC 024013 1987/04/16 4.300 MC 024013 1987/04/17 4.150 MC 024013 1987/04/18 3.700 MC 024013 1987/04/19 3.140 MC 024013 1987/04/20 2.580 MC 024013 1987/04/21 2.270 MC 024013 1987/04/22 1.910 MC 024013 1987/04/23 1.770 MC 024013 1987/04/24 2.770 MC 024013 1987/04/25 2.100 MC 024013 1987/04/26 1.660 MC 024013 1987/04/27 1.570 MC 024013 1987/04/28 1.480 MC 024013 1987/04/29 1.720 MC 024013 1987/04/30 2.370 MC 024013 1987/05/01 2.880 MC 024013 1987/05/02 2.250 MC 024013 1987/05/03 1.880 MC 024013 1987/05/04 1.620 MC 024013 1987/05/05 1.560 MC 024013 1987/05/06 2.070 MC 024013 1987/05/07 2.150 MC 024013 1987/05/08 1.670 MC 024013 1987/05/09 1.590 MC 024013 1987/05/10 2.740 MC 024013 1987/05/11 2.050 MC 024013 1987/05/12 7.120 MC 024013 1987/05/13 4.830 J 024013 1987/05/14 3.320 MC 024013 1987/05/15 3.170 MC 024013 1987/05/16 2.780 MC 024013 1987/05/17 2.310 MC 024013 1987/05/18 1.870 MC 024013 1987/05/19 1.630 MC 024013 1987/05/20 1.560 MC 024013 1987/05/21 1.440 MC 024013 1987/05/22 2.460 MC 024013 1987/05/23 11.20 MC 024013 1987/05/24 11.80 MC 024013 1987/05/25 8.640 MC 024013 1987/05/26 4.750 MC 024013 1987/05/27 3.500 MC 024013 1987/05/28 4.050 MC 024013 1987/05/29 3.500 MC 024013 1987/05/30 7.130 MC 024013 1987/05/31 4.510 MC 024013 1987/06/01 2.640 MC 024013 1987/06/02 2.120 MC 024013 1987/06/03 1.450 MC 024013 1987/06/04 1.810 MC 024013 1987/06/05 1.070 MC 024013 1987/06/06 0.958 MC 024013 1987/06/07 3.340 MC 024013 1987/06/08 1.810 MC 024013 1987/06/09 6.010 MC 024013 1987/06/10 7.210 MC 024013 1987/06/11 7.170 MC 024013 1987/06/12 3.990 MC 024013 1987/06/13 4.710 MC 024013 1987/06/14 8.570 MC 024013 1987/06/15 4.080 MC 024013 1987/06/16 4.170 MC 024013 1987/06/17 2.420 MC 024013 1987/06/18 2.770 MC 024013 1987/06/19 2.440 MC 024013 1987/06/20 3.400 MC 024013 1987/06/21 2.290 MC 024013 1987/06/22 1.850 MC 024013 1987/06/23 1.630 MC 024013 1987/06/24 1.430 MC 024013 1987/06/25 1.400 MC 024013 1987/06/26 1.320 MC 024013 1987/06/27 3.730 MC 024013 1987/06/28 6.180 MC 024013 1987/06/29 3.790 MC 024013 1987/06/30 3.670 MC 024013 1987/07/01 4.540 MC 024013 1987/07/02 2.650 MC 024013 1987/07/03 2.150 MC 024013 1987/07/04 1.950 MC 024013 1987/07/05 1.820 MC 024013 1987/07/06 1.630 MC 024013 1987/07/07 1.580 MC 024013 1987/07/08 1.380 MC 024013 1987/07/09 1.500 MC 024013 1987/07/10 1.420 MC 024013 1987/07/11 1.400 MC 024013 1987/07/12 1.310 MC 024013 1987/07/13 1.130 MC 024013 1987/07/14 1.040 MC 024013 1987/07/15 1.130 MC 024013 1987/07/16 0.995 MC 024013 1987/07/17 1.310 MC 024013 1987/07/18 1.120 MC 024013 1987/07/19 1.050 MC 024013 1987/07/20 0.948 MC 024013 1987/07/21 1.660 MC 024013 1987/07/22 1.140 MC 024013 1987/07/23 1.040 MC 024013 1987/07/24 1.250 MC 024013 1987/07/25 1.440 MC 024013 1987/07/26 1.000 MC 024013 1987/07/27 1.050 MC 024013 1987/07/28 0.928 MC 024013 1987/07/29 0.862 MC 024013 1987/07/30 0.873 MC 024013 1987/07/31 0.849 MC 024013 1987/08/01 1.940 MC 024013 1987/08/02 5.180 MC 024013 1987/08/03 4.470 MC 024013 1987/08/04 2.870 MC 024013 1987/08/05 2.020 MC 024013 1987/08/06 1.620 MC 024013 1987/08/07 1.530 MC 024013 1987/08/08 1.380 MC 024013 1987/08/09 1.180 MC 024013 1987/08/10 0.989 MC 024013 1987/08/11 0.927 MC 024013 1987/08/12 0.897 MC 024013 1987/08/13 0.882 MC 024013 1987/08/14 0.798 J 024013 1987/08/15 0.790 MC 024013 1987/08/16 0.876 MC 024013 1987/08/17 0.851 MC 024013 1987/08/18 0.891 MC 024013 1987/08/19 0.785 MC 024013 1987/08/20 0.764 MC 024013 1987/08/21 0.710 MC 024013 1987/08/22 0.734 MC 024013 1987/08/23 1.010 MC 024013 1987/08/24 0.706 MC 024013 1987/08/25 0.690 MC 024013 1987/08/26 0.669 MC 024013 1987/08/27 0.694 MC 024013 1987/08/28 0.721 MC 024013 1987/08/29 0.683 MC 024013 1987/08/30 0.714 MC 024013 1987/08/31 0.661 MC 024013 1987/09/01 1.450 MC 024013 1987/09/02 0.844 MC 024013 1987/09/03 0.765 MC 024013 1987/09/04 0.683 MC 024013 1987/09/05 0.660 MC 024013 1987/09/06 0.739 MC 024013 1987/09/07 0.686 MC 024013 1987/09/08 0.702 MC 024013 1987/09/09 1.120 MC 024013 1987/09/10 1.110 MC 024013 1987/09/11 0.867 MC 024013 1987/09/12 0.787 MC 024013 1987/09/13 2.580 MC 024013 1987/09/14 8.700 MC 024013 1987/09/15 3.000 MC 024013 1987/09/16 1.650 MC 024013 1987/09/17 2.360 MC 024013 1987/09/18 1.610 MC 024013 1987/09/19 1.230 MC 024013 1987/09/20 1.070 MC 024013 1987/09/21 1.120 MC 024013 1987/09/22 1.180 MC 024013 1987/09/23 1.150 MC 024013 1987/09/24 1.560 MC 024013 1987/09/25 1.220 MC 024013 1987/09/26 1.390 MC 024013 1987/09/27 1.430 MC 024013 1987/09/28 1.250 MC 024013 1987/09/29 1.200 MC 024013 1987/09/30 1.150 MC 024013 1987/10/01 2.070 MC 024013 1987/10/02 1.670 MC 024013 1987/10/03 1.340 MC 024013 1987/10/04 5.660 MC 024013 1987/10/05 15.90 MC 024013 1987/10/06 6.780 J 024013 1987/10/07 4.680 MC 024013 1987/10/08 3.600 MC 024013 1987/10/09 3.220 MC 024013 1987/10/10 2.600 MC 024013 1987/10/11 2.050 MC 024013 1987/10/12 1.840 MC 024013 1987/10/13 1.660 MC 024013 1987/10/14 1.480 MC 024013 1987/10/15 1.410 MC 024013 1987/10/16 1.370 MC 024013 1987/10/17 1.290 MC 024013 1987/10/18 1.230 MC 024013 1987/10/19 1.210 MC 024013 1987/10/20 1.110 MC 024013 1987/10/21 1.750 MC 024013 1987/10/22 1.540 MC 024013 1987/10/23 1.360 MC 024013 1987/10/24 1.910 MC 024013 1987/10/25 8.580 MC 024013 1987/10/26 6.270 MC 024013 1987/10/27 4.070 MC 024013 1987/10/28 7.780 MC 024013 1987/10/29 8.790 MC 024013 1987/10/30 6.350 MC 024013 1987/10/31 6.010 MC 024013 1987/11/01 5.000 MC 024013 1987/11/02 4.080 MC 024013 1987/11/03 3.750 MC 024013 1987/11/04 4.320 MC 024013 1987/11/05 4.890 MC 024013 1987/11/06 4.110 MC 024013 1987/11/07 2.810 MC 024013 1987/11/08 2.800 MC 024013 1987/11/09 3.040 MC 024013 1987/11/10 2.890 MC 024013 1987/11/11 2.570 MC 024013 1987/11/12 2.310 MC 024013 1987/11/13 2.390 MC 024013 1987/11/14 2.520 MC 024013 1987/11/15 2.960 MC 024013 1987/11/16 3.170 MC 024013 1987/11/17 3.180 MC 024013 1987/11/18 4.260 MC 024013 1987/11/19 4.280 MC 024013 1987/11/20 4.120 MC 024013 1987/11/21 2.810 MC 024013 1987/11/22 2.330 MC 024013 1987/11/23 2.370 MC 024013 1987/11/24 2.400 MC 024013 1987/11/25 2.100 MC 024013 1987/11/26 1.920 R 024013 1987/11/27 1.810 R 024013 1987/11/28 1.800 R 024013 1987/11/29 3.260 MC 024013 1987/11/30 36.90 MC 024013 1987/12/01 21.20 MC 024013 1987/12/02 10.40 MC 024013 1987/12/03 7.420 MC 024013 1987/12/04 5.910 MC 024013 1987/12/05 4.580 MC 024013 1987/12/06 3.950 MC 024013 1987/12/07 3.190 MC 024013 1987/12/08 3.430 MC 024013 1987/12/09 9.590 MC 024013 1987/12/10 8.630 MC 024013 1987/12/11 6.790 MC 024013 1987/12/12 5.300 MC 024013 1987/12/13 4.210 MC 024013 1987/12/14 2.760 MC 024013 1987/12/15 2.960 MC 024013 1987/12/16 2.660 MC 024013 1987/12/17 1.960 MC 024013 1987/12/18 2.080 R 024013 1987/12/19 2.920 R 024013 1987/12/20 2.980 R 024013 1987/12/21 2.880 R 024013 1987/12/22 2.750 R 024013 1987/12/23 2.600 R 024013 1987/12/24 2.500 R 024013 1987/12/25 2.400 R 024013 1987/12/26 2.310 R 024013 1987/12/27 2.220 R 024013 1987/12/28 2.170 R 024013 1987/12/29 2.100 R 024013 1987/12/30 2.050 R 024013 1987/12/31 2.000 R 024013 1988/01/01 1.960 R 024013 1988/01/02 1.920 R 024013 1988/01/03 1.880 R 024013 1988/01/04 1.850 R 024013 1988/01/05 1.820 R 024013 1988/01/06 1.760 R 024013 1988/01/07 1.720 R 024013 1988/01/08 1.690 R 024013 1988/01/09 1.670 R 024013 1988/01/10 1.650 R 024013 1988/01/11 1.630 R 024013 1988/01/12 1.620 J 024013 1988/01/13 1.580 R 024013 1988/01/14 1.550 R 024013 1988/01/15 1.520 R 024013 1988/01/16 1.510 R 024013 1988/01/17 1.520 R 024013 1988/01/18 1.600 R 024013 1988/01/19 1.820 R 024013 1988/01/20 2.180 R 024013 1988/01/21 2.500 R 024013 1988/01/22 2.630 R 024013 1988/01/23 2.450 R 024013 1988/01/24 2.300 R 024013 1988/01/25 2.150 R 024013 1988/01/26 2.000 R 024013 1988/01/27 1.930 R 024013 1988/01/28 1.900 R 024013 1988/01/29 1.900 R 024013 1988/01/30 1.960 R 024013 1988/01/31 2.330 R 024013 1988/02/01 4.600 R 024013 1988/02/02 7.000 R 024013 1988/02/03 9.000 R 024013 1988/02/04 7.200 R 024013 1988/02/05 6.200 R 024013 1988/02/06 5.550 R 024013 1988/02/07 4.900 R 024013 1988/02/08 4.100 R 024013 1988/02/09 3.570 R 024013 1988/02/10 3.170 R 024013 1988/02/11 2.800 R 024013 1988/02/12 2.480 R 024013 1988/02/13 2.200 R 024013 1988/02/14 2.000 R 024013 1988/02/15 1.920 R 024013 1988/02/16 1.880 R 024013 1988/02/17 1.850 R 024013 1988/02/18 1.830 R 024013 1988/02/19 1.850 R 024013 1988/02/20 1.880 R 024013 1988/02/21 1.870 R 024013 1988/02/22 1.800 R 024013 1988/02/23 1.730 R 024013 1988/02/24 1.680 R 024013 1988/02/25 1.630 R 024013 1988/02/26 1.600 R 024013 1988/02/27 1.560 R 024013 1988/02/28 1.520 R 024013 1988/02/29 1.460 R 024013 1988/03/01 1.410 R 024013 1988/03/02 1.360 R 024013 1988/03/03 1.320 J 024013 1988/03/04 1.280 R 024013 1988/03/05 1.250 R 024013 1988/03/06 1.220 R 024013 1988/03/07 1.180 R 024013 1988/03/08 1.170 R 024013 1988/03/09 1.170 R 024013 1988/03/10 1.260 R 024013 1988/03/11 1.510 R 024013 1988/03/12 2.000 R 024013 1988/03/13 2.450 R 024013 1988/03/14 2.470 R 024013 1988/03/15 2.400 R 024013 1988/03/16 2.200 R 024013 1988/03/17 2.030 R 024013 1988/03/18 1.950 R 024013 1988/03/19 1.860 R 024013 1988/03/20 1.800 R 024013 1988/03/21 1.750 R 024013 1988/03/22 1.680 R 024013 1988/03/23 1.640 R 024013 1988/03/24 1.630 R 024013 1988/03/25 1.650 R 024013 1988/03/26 2.000 R 024013 1988/03/27 8.450 R 024013 1988/03/28 7.800 R 024013 1988/03/29 7.650 R 024013 1988/03/30 9.100 R 024013 1988/03/31 18.00 R 024013 1988/04/01 21.20 R 024013 1988/04/02 21.00 R 024013 1988/04/03 22.00 MC 024013 1988/04/04 36.20 MC 024013 1988/04/05 31.00 MC 024013 1988/04/06 28.60 MC 024013 1988/04/07 21.90 MC 024013 1988/04/08 17.60 MC 024013 1988/04/09 15.30 MC 024013 1988/04/10 15.00 MC 024013 1988/04/11 12.60 MC 024013 1988/04/12 9.930 MC 024013 1988/04/13 8.730 MC 024013 1988/04/14 8.280 MC 024013 1988/04/15 8.320 MC 024013 1988/04/16 8.530 MC 024013 1988/04/17 8.240 MC 024013 1988/04/18 12.60 MC 024013 1988/04/19 10.50 MC 024013 1988/04/20 7.550 MC 024013 1988/04/21 6.380 MC 024013 1988/04/22 5.950 MC 024013 1988/04/23 5.880 MC 024013 1988/04/24 9.320 MC 024013 1988/04/25 12.10 MC 024013 1988/04/26 8.850 MC 024013 1988/04/27 8.940 MC 024013 1988/04/28 7.070 MC 024013 1988/04/29 7.550 MC 024013 1988/04/30 6.730 MC 024013 1988/05/01 5.900 MC 024013 1988/05/02 5.040 MC 024013 1988/05/03 4.710 MC 024013 1988/05/04 4.400 MC 024013 1988/05/05 4.060 MC 024013 1988/05/06 3.400 MC 024013 1988/05/07 2.550 MC 024013 1988/05/08 2.230 MC 024013 1988/05/09 2.020 MC 024013 1988/05/10 1.880 MC 024013 1988/05/11 1.660 MC 024013 1988/05/12 1.650 MC 024013 1988/05/13 1.730 MC 024013 1988/05/14 2.160 MC 024013 1988/05/15 1.660 MC 024013 1988/05/16 1.680 MC 024013 1988/05/17 7.900 MC 024013 1988/05/18 5.750 MC 024013 1988/05/19 3.940 MC 024013 1988/05/20 2.960 MC 024013 1988/05/21 2.630 MC 024013 1988/05/22 2.320 MC 024013 1988/05/23 1.970 MC 024013 1988/05/24 1.850 MC 024013 1988/05/25 1.510 MC 024013 1988/05/26 2.110 MC 024013 1988/05/27 2.390 J 024013 1988/05/28 1.700 MC 024013 1988/05/29 1.570 MC 024013 1988/05/30 1.450 MC 024013 1988/05/31 1.400 MC 024013 1988/06/01 1.250 MC 024013 1988/06/02 1.210 MC 024013 1988/06/03 1.150 MC 024013 1988/06/04 1.260 MC 024013 1988/06/05 1.260 MC 024013 1988/06/06 1.860 MC 024013 1988/06/07 1.750 MC 024013 1988/06/08 1.560 MC 024013 1988/06/09 1.380 MC 024013 1988/06/10 1.470 MC 024013 1988/06/11 1.790 MC 024013 1988/06/12 1.380 MC 024013 1988/06/13 1.320 MC 024013 1988/06/14 1.380 MC 024013 1988/06/15 1.260 MC 024013 1988/06/16 1.180 MC 024013 1988/06/17 1.240 MC 024013 1988/06/18 1.570 MC 024013 1988/06/19 1.400 MC 024013 1988/06/20 1.180 MC 024013 1988/06/21 1.180 MC 024013 1988/06/22 1.070 MC 024013 1988/06/23 1.010 MC 024013 1988/06/24 0.990 MC 024013 1988/06/25 1.300 MC 024013 1988/06/26 1.820 MC 024013 1988/06/27 1.500 MC 024013 1988/06/28 1.480 MC 024013 1988/06/29 2.190 MC 024013 1988/06/30 1.500 MC 024013 1988/07/01 13.50 MC 024013 1988/07/02 9.960 MC 024013 1988/07/03 5.560 MC 024013 1988/07/04 3.660 MC 024013 1988/07/05 2.700 MC 024013 1988/07/06 4.220 MC 024013 1988/07/07 10.30 MC 024013 1988/07/08 6.340 MC 024013 1988/07/09 3.890 MC 024013 1988/07/10 2.870 MC 024013 1988/07/11 2.110 MC 024013 1988/07/12 1.820 MC 024013 1988/07/13 1.420 MC 024013 1988/07/14 3.070 MC 024013 1988/07/15 1.470 MC 024013 1988/07/16 1.300 MC 024013 1988/07/17 1.210 MC 024013 1988/07/18 1.090 MC 024013 1988/07/19 1.020 MC 024013 1988/07/20 1.010 MC 024013 1988/07/21 1.050 MC 024013 1988/07/22 1.120 MC 024013 1988/07/23 1.380 MC 024013 1988/07/24 1.720 MC 024013 1988/07/25 1.260 MC 024013 1988/07/26 1.020 MC 024013 1988/07/27 1.360 MC 024013 1988/07/28 1.050 MC 024013 1988/07/29 1.010 MC 024013 1988/07/30 1.010 MC 024013 1988/07/31 0.990 MC 024013 1988/08/01 1.000 MC 024013 1988/08/02 0.921 MC 024013 1988/08/03 1.520 MC 024013 1988/08/04 2.240 MC 024013 1988/08/05 1.450 MC 024013 1988/08/06 1.360 MC 024013 1988/08/07 1.880 MC 024013 1988/08/08 1.410 MC 024013 1988/08/09 1.320 MC 024013 1988/08/10 1.640 MC 024013 1988/08/11 1.760 MC 024013 1988/08/12 1.410 MC 024013 1988/08/13 9.750 MC 024013 1988/08/14 26.50 MC 024013 1988/08/15 71.80 MC 024013 1988/08/16 36.80 MC 024013 1988/08/17 16.50 MC 024013 1988/08/18 10.30 MC 024013 1988/08/19 7.100 MC 024013 1988/08/20 5.300 MC 024013 1988/08/21 4.530 MC 024013 1988/08/22 3.880 MC 024013 1988/08/23 3.330 MC 024013 1988/08/24 2.540 MC 024013 1988/08/25 3.010 MC 024013 1988/08/26 5.830 MC 024013 1988/08/27 4.200 MC 024013 1988/08/28 4.020 MC 024013 1988/08/29 5.970 MC 024013 1988/08/30 5.500 MC 024013 1988/08/31 4.170 MC 024013 1988/09/01 3.120 MC 024013 1988/09/02 2.520 MC 024013 1988/09/03 2.100 MC 024013 1988/09/04 1.880 MC 024013 1988/09/05 2.940 MC 024013 1988/09/06 3.440 MC 024013 1988/09/07 2.510 MC 024013 1988/09/08 2.060 MC 024013 1988/09/09 1.760 MC 024013 1988/09/10 1.660 MC 024013 1988/09/11 1.510 MC 024013 1988/09/12 1.470 MC 024013 1988/09/13 3.060 MC 024013 1988/09/14 3.630 MC 024013 1988/09/15 2.460 MC 024013 1988/09/16 1.870 MC 024013 1988/09/17 1.720 MC 024013 1988/09/18 2.780 MC 024013 1988/09/19 3.040 MC 024013 1988/09/20 2.700 MC 024013 1988/09/21 4.200 MC 024013 1988/09/22 3.190 MC 024013 1988/09/23 2.690 MC 024013 1988/09/24 3.170 MC 024013 1988/09/25 2.480 MC 024013 1988/09/26 2.230 MC 024013 1988/09/27 2.060 MC 024013 1988/09/28 2.180 MC 024013 1988/09/29 1.970 MC 024013 1988/09/30 2.100 MC 024013 1988/10/01 2.500 MC 024013 1988/10/02 2.370 MC 024013 1988/10/03 6.730 MC 024013 1988/10/04 3.860 MC 024013 1988/10/05 2.950 MC 024013 1988/10/06 4.270 MC 024013 1988/10/07 4.050 MC 024013 1988/10/08 3.130 MC 024013 1988/10/09 2.950 MC 024013 1988/10/10 3.470 J 024013 1988/10/11 5.050 MC 024013 1988/10/12 5.730 MC 024013 1988/10/13 4.480 MC 024013 1988/10/14 5.820 MC 024013 1988/10/15 12.90 MC 024013 1988/10/16 7.870 MC 024013 1988/10/17 5.870 MC 024013 1988/10/18 5.890 MC 024013 1988/10/19 6.170 MC 024013 1988/10/20 4.640 MC 024013 1988/10/21 3.760 MC 024013 1988/10/22 3.860 MC 024013 1988/10/23 7.800 MC 024013 1988/10/24 7.540 MC 024013 1988/10/25 6.140 MC 024013 1988/10/26 5.070 MC 024013 1988/10/27 4.110 MC 024013 1988/10/28 4.590 MC 024013 1988/10/29 6.400 MC 024013 1988/10/30 4.580 MC 024013 1988/10/31 3.870 MC 024013 1988/11/01 3.440 MC 024013 1988/11/02 14.80 MC 024013 1988/11/03 13.30 MC 024013 1988/11/04 7.960 MC 024013 1988/11/05 6.840 MC 024013 1988/11/06 11.50 MC 024013 1988/11/07 9.140 MC 024013 1988/11/08 8.850 MC 024013 1988/11/09 7.940 MC 024013 1988/11/10 8.260 MC 024013 1988/11/11 9.360 MC 024013 1988/11/12 6.260 MC 024013 1988/11/13 5.570 MC 024013 1988/11/14 12.00 MC 024013 1988/11/15 10.20 MC 024013 1988/11/16 7.160 MC 024013 1988/11/17 7.190 MC 024013 1988/11/18 5.980 MC 024013 1988/11/19 4.800 MC 024013 1988/11/20 4.430 MC 024013 1988/11/21 4.270 MC 024013 1988/11/22 3.790 MC 024013 1988/11/23 3.500 MC 024013 1988/11/24 3.170 MC 024013 1988/11/25 3.010 MC 024013 1988/11/26 2.870 R 024013 1988/11/27 3.410 MC 024013 1988/11/28 9.730 MC 024013 1988/11/29 8.800 MC 024013 1988/11/30 5.960 MC 024013 1988/12/01 5.110 MC 024013 1988/12/02 4.150 MC 024013 1988/12/03 4.160 MC 024013 1988/12/04 3.480 MC 024013 1988/12/05 2.970 MC 024013 1988/12/06 2.700 MC 024013 1988/12/07 3.350 MC 024013 1988/12/08 2.830 MC 024013 1988/12/09 2.580 R 024013 1988/12/10 2.420 R 024013 1988/12/11 2.230 R 024013 1988/12/12 2.080 R 024013 1988/12/13 1.930 R 024013 1988/12/14 1.760 R 024013 1988/12/15 1.670 R 024013 1988/12/16 1.580 R 024013 1988/12/17 1.520 R 024013 1988/12/18 1.470 R 024013 1988/12/19 1.440 R 024013 1988/12/20 1.440 R 024013 1988/12/21 2.500 R 024013 1988/12/22 3.870 R 024013 1988/12/23 3.000 R 024013 1988/12/24 2.590 R 024013 1988/12/25 2.370 R 024013 1988/12/26 2.170 R 024013 1988/12/27 2.030 R 024013 1988/12/28 2.090 R 024013 1988/12/29 2.310 R 024013 1988/12/30 2.180 R 024013 1988/12/31 2.000 R 024013 1989/01/01 1.800 R 024013 1989/01/02 1.640 R 024013 1989/01/03 1.510 R 024013 1989/01/04 1.380 R 024013 1989/01/05 1.260 R 024013 1989/01/06 1.260 J 024013 1989/01/07 1.230 R 024013 1989/01/08 1.440 R 024013 1989/01/09 2.110 R 024013 1989/01/10 2.270 R 024013 1989/01/11 2.140 R 024013 1989/01/12 1.810 R 024013 1989/01/13 1.640 R 024013 1989/01/14 1.510 R 024013 1989/01/15 1.440 R 024013 1989/01/16 1.360 R 024013 1989/01/17 1.300 R 024013 1989/01/18 1.270 R 024013 1989/01/19 1.240 R 024013 1989/01/20 1.230 R 024013 1989/01/21 1.260 R 024013 1989/01/22 1.300 R 024013 1989/01/23 1.290 R 024013 1989/01/24 1.270 R 024013 1989/01/25 1.210 R 024013 1989/01/26 1.180 R 024013 1989/01/27 1.210 R 024013 1989/01/28 1.170 R 024013 1989/01/29 1.140 R 024013 1989/01/30 1.110 R 024013 1989/01/31 1.410 R 024013 1989/02/01 2.720 R 024013 1989/02/02 4.970 R 024013 1989/02/03 6.450 R 024013 1989/02/04 7.000 R 024013 1989/02/05 5.810 R 024013 1989/02/06 4.470 R 024013 1989/02/07 3.360 R 024013 1989/02/08 2.660 R 024013 1989/02/09 2.190 R 024013 1989/02/10 1.910 R 024013 1989/02/11 1.730 R 024013 1989/02/12 1.590 R 024013 1989/02/13 1.490 R 024013 1989/02/14 1.400 R 024013 1989/02/15 1.330 R 024013 1989/02/16 1.300 R 024013 1989/02/17 1.260 R 024013 1989/02/18 1.220 R 024013 1989/02/19 1.210 R 024013 1989/02/20 1.220 R 024013 1989/02/21 1.300 R 024013 1989/02/22 2.430 R 024013 1989/02/23 5.290 R 024013 1989/02/24 5.810 R 024013 1989/02/25 5.460 R 024013 1989/02/26 4.520 R 024013 1989/02/27 3.200 R 024013 1989/02/28 2.430 R 024013 1989/03/01 1.590 R 024013 1989/03/02 1.340 R 024013 1989/03/03 1.210 R 024013 1989/03/04 1.100 R 024013 1989/03/05 0.983 R 024013 1989/03/06 0.950 R 024013 1989/03/07 0.895 J 024013 1989/03/08 0.886 R 024013 1989/03/09 0.879 R 024013 1989/03/10 0.870 R 024013 1989/03/11 0.864 R 024013 1989/03/12 0.860 R 024013 1989/03/13 0.862 R 024013 1989/03/14 2.000 R 024013 1989/03/15 7.100 R 024013 1989/03/16 14.30 R 024013 1989/03/17 13.80 R 024013 1989/03/18 11.60 R 024013 1989/03/19 9.960 R 024013 1989/03/20 8.480 R 024013 1989/03/21 7.430 R 024013 1989/03/22 6.570 R 024013 1989/03/23 6.240 R 024013 1989/03/24 6.520 R 024013 1989/03/25 7.300 R 024013 1989/03/26 8.320 R 024013 1989/03/27 11.90 R 024013 1989/03/28 29.90 R 024013 1989/03/29 94.30 MC 024013 1989/03/30 33.10 MC 024013 1989/03/31 15.80 MC 024013 1989/04/01 10.10 MC 024013 1989/04/02 8.250 MC 024013 1989/04/03 8.520 MC 024013 1989/04/04 12.50 MC 024013 1989/04/05 31.80 MC 024013 1989/04/06 35.80 MC 024013 1989/04/07 34.60 MC 024013 1989/04/08 17.00 MC 024013 1989/04/09 12.20 MC 024013 1989/04/10 10.60 MC 024013 1989/04/11 8.980 MC 024013 1989/04/12 7.620 MC 024013 1989/04/13 8.690 MC 024013 1989/04/14 10.20 MC 024013 1989/04/15 10.90 MC 024013 1989/04/16 14.40 MC 024013 1989/04/17 19.80 MC 024013 1989/04/18 22.50 MC 024013 1989/04/19 14.70 MC 024013 1989/04/20 11.70 MC 024013 1989/04/21 9.930 MC 024013 1989/04/22 8.660 MC 024013 1989/04/23 6.860 MC 024013 1989/04/24 6.000 MC 024013 1989/04/25 5.710 MC 024013 1989/04/26 6.390 MC 024013 1989/04/27 6.580 MC 024013 1989/04/28 6.260 MC 024013 1989/04/29 6.640 MC 024013 1989/04/30 8.000 MC 024013 1989/05/01 9.320 MC 024013 1989/05/02 16.60 MC 024013 1989/05/03 16.20 MC 024013 1989/05/04 10.90 MC 024013 1989/05/05 8.030 MC 024013 1989/05/06 29.70 MC 024013 1989/05/07 16.20 MC 024013 1989/05/08 9.870 J 024013 1989/05/09 7.300 MC 024013 1989/05/10 5.860 MC 024013 1989/05/11 5.720 MC 024013 1989/05/12 8.460 MC 024013 1989/05/13 9.010 MC 024013 1989/05/14 8.060 MC 024013 1989/05/15 6.950 MC 024013 1989/05/16 5.240 MC 024013 1989/05/17 4.150 MC 024013 1989/05/18 3.440 MC 024013 1989/05/19 2.820 MC 024013 1989/05/20 2.210 MC 024013 1989/05/21 2.450 MC 024013 1989/05/22 2.580 MC 024013 1989/05/23 2.330 MC 024013 1989/05/24 2.300 MC 024013 1989/05/25 2.760 MC 024013 1989/05/26 3.870 MC 024013 1989/05/27 7.080 MC 024013 1989/05/28 4.690 MC 024013 1989/05/29 2.990 MC 024013 1989/05/30 2.500 MC 024013 1989/05/31 2.560 MC 024013 1989/06/01 3.630 MC 024013 1989/06/02 5.590 MC 024013 1989/06/03 4.360 MC 024013 1989/06/04 3.230 MC 024013 1989/06/05 3.060 MC 024013 1989/06/06 2.460 MC 024013 1989/06/07 2.260 MC 024013 1989/06/08 2.030 MC 024013 1989/06/09 1.890 MC 024013 1989/06/10 8.790 MC 024013 1989/06/11 11.20 MC 024013 1989/06/12 6.220 MC 024013 1989/06/13 4.090 MC 024013 1989/06/14 3.190 MC 024013 1989/06/15 2.540 MC 024013 1989/06/16 2.940 MC 024013 1989/06/17 2.750 MC 024013 1989/06/18 3.450 MC 024013 1989/06/19 3.350 MC 024013 1989/06/20 2.800 MC 024013 1989/06/21 2.210 MC 024013 1989/06/22 1.860 MC 024013 1989/06/23 1.640 MC 024013 1989/06/24 1.510 MC 024013 1989/06/25 1.330 MC 024013 1989/06/26 1.460 MC 024013 1989/06/27 1.570 MC 024013 1989/06/28 2.170 MC 024013 1989/06/29 1.860 MC 024013 1989/06/30 1.480 MC 024013 1989/07/01 1.370 MC 024013 1989/07/02 1.680 MC 024013 1989/07/03 1.390 MC 024013 1989/07/04 1.290 MC 024013 1989/07/05 1.340 MC 024013 1989/07/06 1.250 MC 024013 1989/07/07 1.230 MC 024013 1989/07/08 1.100 MC 024013 1989/07/09 1.110 MC 024013 1989/07/10 4.850 MC 024013 1989/07/11 5.620 MC 024013 1989/07/12 3.110 MC 024013 1989/07/13 1.960 MC 024013 1989/07/14 1.630 MC 024013 1989/07/15 1.450 MC 024013 1989/07/16 1.300 MC 024013 1989/07/17 1.330 MC 024013 1989/07/18 1.300 MC 024013 1989/07/19 1.300 MC 024013 1989/07/20 1.270 MC 024013 1989/07/21 1.190 MC 024013 1989/07/22 1.140 MC 024013 1989/07/23 1.100 MC 024013 1989/07/24 1.080 MC 024013 1989/07/25 1.140 MC 024013 1989/07/26 1.110 MC 024013 1989/07/27 1.240 MC 024013 1989/07/28 2.280 MC 024013 1989/07/29 1.070 MC 024013 1989/07/30 0.806 MC 024013 1989/07/31 0.747 MC 024013 1989/08/01 0.673 MC 024013 1989/08/02 0.759 MC 024013 1989/08/03 0.776 MC 024013 1989/08/04 0.892 MC 024013 1989/08/05 0.851 MC 024013 1989/08/06 0.745 MC 024013 1989/08/07 0.858 MC 024013 1989/08/08 0.734 MC 024013 1989/08/09 0.697 MC 024013 1989/08/10 0.653 J 024013 1989/08/11 0.662 MC 024013 1989/08/12 0.706 MC 024013 1989/08/13 2.170 MC 024013 1989/08/14 1.260 MC 024013 1989/08/15 0.872 MC 024013 1989/08/16 0.913 MC 024013 1989/08/17 0.942 MC 024013 1989/08/18 0.694 MC 024013 1989/08/19 0.596 MC 024013 1989/08/20 0.649 MC 024013 1989/08/21 5.830 MC 024013 1989/08/22 4.360 MC 024013 1989/08/23 2.080 MC 024013 1989/08/24 1.580 MC 024013 1989/08/25 1.280 MC 024013 1989/08/26 1.200 MC 024013 1989/08/27 1.030 MC 024013 1989/08/28 1.000 MC 024013 1989/08/29 0.825 MC 024013 1989/08/30 1.310 MC 024013 1989/08/31 1.400 MC 024013 1989/09/01 8.440 MC 024013 1989/09/02 24.20 MC 024013 1989/09/03 6.680 MC 024013 1989/09/04 3.760 MC 024013 1989/09/05 2.860 MC 024013 1989/09/06 2.270 MC 024013 1989/09/07 1.820 MC 024013 1989/09/08 1.560 MC 024013 1989/09/09 1.440 MC 024013 1989/09/10 1.390 MC 024013 1989/09/11 1.570 MC 024013 1989/09/12 1.350 MC 024013 1989/09/13 1.210 MC 024013 1989/09/14 1.350 MC 024013 1989/09/15 4.140 MC 024013 1989/09/16 2.710 MC 024013 1989/09/17 1.990 MC 024013 1989/09/18 1.790 MC 024013 1989/09/19 1.540 MC 024013 1989/09/20 4.280 MC 024013 1989/09/21 3.960 MC 024013 1989/09/22 3.590 MC 024013 1989/09/23 4.010 MC 024013 1989/09/24 3.360 MC 024013 1989/09/25 2.330 MC 024013 1989/09/26 2.060 MC 024013 1989/09/27 1.890 MC 024013 1989/09/28 1.620 MC 024013 1989/09/29 1.610 MC 024013 1989/09/30 1.480 MC 024013 1989/10/01 1.390 MC 024013 1989/10/02 1.620 MC 024013 1989/10/03 3.860 MC 024013 1989/10/04 2.250 MC 024013 1989/10/05 1.960 MC 024013 1989/10/06 2.230 MC 024013 1989/10/07 4.890 MC 024013 1989/10/08 4.460 MC 024013 1989/10/09 2.890 MC 024013 1989/10/10 2.360 MC 024013 1989/10/11 1.980 MC 024013 1989/10/12 1.870 MC 024013 1989/10/13 1.870 MC 024013 1989/10/14 1.580 MC 024013 1989/10/15 1.470 MC 024013 1989/10/16 1.820 MC 024013 1989/10/17 2.920 MC 024013 1989/10/18 2.180 MC 024013 1989/10/19 1.970 J 024013 1989/10/20 2.310 MC 024013 1989/10/21 8.220 MC 024013 1989/10/22 5.950 MC 024013 1989/10/23 4.460 MC 024013 1989/10/24 3.380 MC 024013 1989/10/25 2.830 MC 024013 1989/10/26 2.490 MC 024013 1989/10/27 3.160 MC 024013 1989/10/28 2.800 MC 024013 1989/10/29 2.410 MC 024013 1989/10/30 2.200 MC 024013 1989/10/31 1.980 MC 024013 1989/11/01 3.840 MC 024013 1989/11/02 3.200 MC 024013 1989/11/03 2.600 MC 024013 1989/11/04 3.460 MC 024013 1989/11/05 2.410 MC 024013 1989/11/06 4.070 MC 024013 1989/11/07 6.990 MC 024013 1989/11/08 6.100 MC 024013 1989/11/09 7.580 MC 024013 1989/11/10 9.750 MC 024013 1989/11/11 7.170 MC 024013 1989/11/12 7.490 MC 024013 1989/11/13 5.030 MC 024013 1989/11/14 8.600 MC 024013 1989/11/15 29.20 MC 024013 1989/11/16 16.60 MC 024013 1989/11/17 17.60 MC 024013 1989/11/18 8.860 MC 024013 1989/11/19 6.810 MC 024013 1989/11/20 5.740 MC 024013 1989/11/21 4.980 MC 024013 1989/11/22 3.880 MC 024013 1989/11/23 3.560 MC 024013 1989/11/24 3.220 MC 024013 1989/11/25 3.060 R 024013 1989/11/26 2.830 R 024013 1989/11/27 2.670 R 024013 1989/11/28 2.570 R 024013 1989/11/29 2.450 R 024013 1989/11/30 2.380 R 024013 1989/12/01 2.300 R 024013 1989/12/02 2.210 R 024013 1989/12/03 2.140 R 024013 1989/12/04 2.060 R 024013 1989/12/05 2.000 R 024013 1989/12/06 1.950 R 024013 1989/12/07 1.900 R 024013 1989/12/08 1.850 R 024013 1989/12/09 1.810 R 024013 1989/12/10 1.770 R 024013 1989/12/11 1.710 R 024013 1989/12/12 1.680 R 024013 1989/12/13 1.640 R 024013 1989/12/14 1.600 R 024013 1989/12/15 1.550 R 024013 1989/12/16 1.510 R 024013 1989/12/17 1.480 R 024013 1989/12/18 1.450 R 024013 1989/12/19 1.420 R 024013 1989/12/20 1.400 R 024013 1989/12/21 1.370 R 024013 1989/12/22 1.350 R 024013 1989/12/23 1.330 R 024013 1989/12/24 1.300 R 024013 1989/12/25 1.280 R 024013 1989/12/26 1.250 R 024013 1989/12/27 1.240 R 024013 1989/12/28 1.220 R 024013 1989/12/29 1.210 R 024013 1989/12/30 1.200 R 024013 1989/12/31 1.210 R 024013 1990/01/01 1.530 R 024013 1990/01/02 2.810 R 024013 1990/01/03 4.210 R 024013 1990/01/04 4.160 R 024013 1990/01/05 4.540 R 024013 1990/01/06 5.740 R 024013 1990/01/07 5.200 R 024013 1990/01/08 4.440 R 024013 1990/01/09 3.980 R 024013 1990/01/10 3.630 R 024013 1990/01/11 3.270 R 024013 1990/01/12 2.970 R 024013 1990/01/13 2.660 R 024013 1990/01/14 2.450 R 024013 1990/01/15 2.250 R 024013 1990/01/16 2.050 J 024013 1990/01/17 024013 1990/01/18 024013 1990/01/19 024013 1990/01/20 024013 1990/01/21 024013 1990/01/22 024013 1990/01/23 024013 1990/01/24 024013 1990/01/25 024013 1990/01/26 024013 1990/01/27 024013 1990/01/28 024013 1990/01/29 024013 1990/01/30 024013 1990/01/31 024013 1990/02/01 024013 1990/02/02 024013 1990/02/03 024013 1990/02/04 024013 1990/02/05 024013 1990/02/06 024013 1990/02/07 024013 1990/02/08 024013 1990/02/09 024013 1990/02/10 024013 1990/02/11 024013 1990/02/12 024013 1990/02/13 024013 1990/02/14 024013 1990/02/15 024013 1990/02/16 024013 1990/02/17 024013 1990/02/18 024013 1990/02/19 024013 1990/02/20 024013 1990/02/21 024013 1990/02/22 024013 1990/02/23 024013 1990/02/24 024013 1990/02/25 024013 1990/02/26 024013 1990/02/27 024013 1990/02/28 024013 1990/03/01 024013 1990/03/02 024013 1990/03/03 024013 1990/03/04 024013 1990/03/05 024013 1990/03/06 024013 1990/03/07 024013 1990/03/08 024013 1990/03/09 024013 1990/03/10 024013 1990/03/11 024013 1990/03/12 024013 1990/03/13 024013 1990/03/14 024013 1990/03/15 024013 1990/03/16 024013 1990/03/17 024013 1990/03/18 024013 1990/03/19 024013 1990/03/20 024013 1990/03/21 024013 1990/03/22 024013 1990/03/23 024013 1990/03/24 024013 1990/03/25 024013 1990/03/26 024013 1990/03/27 024013 1990/03/28 024013 1990/03/29 024013 1990/03/30 024013 1990/03/31 024013 1990/04/01 024013 1990/04/02 024013 1990/04/03 024013 1990/04/04 024013 1990/04/05 024013 1990/04/06 024013 1990/04/07 024013 1990/04/08 024013 1990/04/09 024013 1990/04/10 024013 1990/04/11 024013 1990/04/12 024013 1990/04/13 024013 1990/04/14 024013 1990/04/15 024013 1990/04/16 024013 1990/04/17 024013 1990/04/18 024013 1990/04/19 024013 1990/04/20 024013 1990/04/21 024013 1990/04/22 024013 1990/04/23 024013 1990/04/24 024013 1990/04/25 024013 1990/04/26 024013 1990/04/27 024013 1990/04/28 024013 1990/04/29 024013 1990/04/30 024013 1990/05/01 024013 1990/05/02 024013 1990/05/03 024013 1990/05/04 024013 1990/05/05 024013 1990/05/06 024013 1990/05/07 024013 1990/05/08 024013 1990/05/09 024013 1990/05/10 024013 1990/05/11 024013 1990/05/12 024013 1990/05/13 024013 1990/05/14 024013 1990/05/15 024013 1990/05/16 024013 1990/05/17 2.630 J 024013 1990/05/18 6.100 MC 024013 1990/05/19 8.730 MC 024013 1990/05/20 5.860 MC 024013 1990/05/21 3.970 MC 024013 1990/05/22 5.020 MC 024013 1990/05/23 4.020 MC 024013 1990/05/24 3.180 MC 024013 1990/05/25 2.660 MC 024013 1990/05/26 2.290 MC 024013 1990/05/27 2.050 MC 024013 1990/05/28 2.010 MC 024013 1990/05/29 1.730 MC 024013 1990/05/30 1.660 MC 024013 1990/05/31 1.520 MC 024013 1990/06/01 1.490 MC 024013 1990/06/02 1.450 MC 024013 1990/06/03 2.360 MC 024013 1990/06/04 3.250 MC 024013 1990/06/05 2.630 MC 024013 1990/06/06 2.160 MC 024013 1990/06/07 2.490 MC 024013 1990/06/08 2.500 MC 024013 1990/06/09 2.660 MC 024013 1990/06/10 11.10 MC 024013 1990/06/11 11.70 MC 024013 1990/06/12 6.330 MC 024013 1990/06/13 4.200 MC 024013 1990/06/14 3.140 MC 024013 1990/06/15 2.880 MC 024013 1990/06/16 3.280 MC 024013 1990/06/17 2.920 MC 024013 1990/06/18 024013 1990/06/19 024013 1990/06/20 024013 1990/06/21 024013 1990/06/22 024013 1990/06/23 024013 1990/06/24 024013 1990/06/25 024013 1990/06/26 024013 1990/06/27 024013 1990/06/28 024013 1990/06/29 024013 1990/06/30 024013 1990/07/01 024013 1990/07/02 024013 1990/07/03 024013 1990/07/04 024013 1990/07/05 024013 1990/07/06 024013 1990/07/07 024013 1990/07/08 024013 1990/07/09 024013 1990/07/10 024013 1990/07/11 024013 1990/07/12 024013 1990/07/13 024013 1990/07/14 024013 1990/07/15 024013 1990/07/16 024013 1990/07/17 024013 1990/07/18 024013 1990/07/19 024013 1990/07/20 024013 1990/07/21 024013 1990/07/22 024013 1990/07/23 024013 1990/07/24 024013 1990/07/25 024013 1990/07/26 024013 1990/07/27 024013 1990/07/28 024013 1990/07/29 024013 1990/07/30 024013 1990/07/31 024013 1990/08/01 024013 1990/08/02 024013 1990/08/03 024013 1990/08/04 024013 1990/08/05 024013 1990/08/06 024013 1990/08/07 024013 1990/08/08 024013 1990/08/09 024013 1990/08/10 024013 1990/08/11 024013 1990/08/12 024013 1990/08/13 024013 1990/08/14 024013 1990/08/15 024013 1990/08/16 024013 1990/08/17 024013 1990/08/18 024013 1990/08/19 024013 1990/08/20 024013 1990/08/21 024013 1990/08/22 024013 1990/08/23 024013 1990/08/24 024013 1990/08/25 024013 1990/08/26 024013 1990/08/27 024013 1990/08/28 024013 1990/08/29 024013 1990/08/30 024013 1990/08/31 024013 1990/09/01 024013 1990/09/02 024013 1990/09/03 024013 1990/09/04 024013 1990/09/05 024013 1990/09/06 024013 1990/09/07 024013 1990/09/08 024013 1990/09/09 024013 1990/09/10 024013 1990/09/11 024013 1990/09/12 1.640 MC 024013 1990/09/13 1.650 MC 024013 1990/09/14 1.640 MC 024013 1990/09/15 1.690 MC 024013 1990/09/16 1.980 MC 024013 1990/09/17 1.770 MC 024013 1990/09/18 1.720 MC 024013 1990/09/19 1.710 MC 024013 1990/09/20 1.920 MC 024013 1990/09/21 1.870 MC 024013 1990/09/22 1.930 MC 024013 1990/09/23 2.990 MC 024013 1990/09/24 2.300 MC 024013 1990/09/25 2.050 MC 024013 1990/09/26 1.950 MC 024013 1990/09/27 1.800 MC 024013 1990/09/28 1.760 MC 024013 1990/09/29 1.840 MC 024013 1990/09/30 5.840 MC 024013 1990/10/01 13.90 MC 024013 1990/10/02 6.890 MC 024013 1990/10/03 5.560 MC 024013 1990/10/04 5.600 MC 024013 1990/10/05 14.50 MC 024013 1990/10/06 7.970 MC 024013 1990/10/07 5.390 MC 024013 1990/10/08 4.300 MC 024013 1990/10/09 5.350 MC 024013 1990/10/10 10.20 MC 024013 1990/10/11 7.530 MC 024013 1990/10/12 16.30 MC 024013 1990/10/13 12.90 MC 024013 1990/10/14 12.40 MC 024013 1990/10/15 8.440 MC 024013 1990/10/16 6.890 MC 024013 1990/10/17 5.460 MC 024013 1990/10/18 5.340 MC 024013 1990/10/19 21.50 MC 024013 1990/10/20 10.50 MC 024013 1990/10/21 6.960 MC 024013 1990/10/22 5.950 MC 024013 1990/10/23 6.270 J 024013 1990/10/24 27.40 MC 024013 1990/10/25 13.60 MC 024013 1990/10/26 8.620 MC 024013 1990/10/27 6.640 MC 024013 1990/10/28 5.450 MC 024013 1990/10/29 4.920 MC 024013 1990/10/30 4.150 MC 024013 1990/10/31 3.750 MC 024013 1990/11/01 3.430 MC 024013 1990/11/02 3.200 MC 024013 1990/11/03 4.310 MC 024013 1990/11/04 3.680 MC 024013 1990/11/05 5.260 MC 024013 1990/11/06 9.580 MC 024013 1990/11/07 8.560 MC 024013 1990/11/08 5.930 MC 024013 1990/11/09 4.650 MC 024013 1990/11/10 4.480 MC 024013 1990/11/11 5.060 MC 024013 1990/11/12 5.440 MC 024013 1990/11/13 4.880 MC 024013 1990/11/14 4.610 MC 024013 1990/11/15 4.280 MC 024013 1990/11/16 8.960 MC 024013 1990/11/17 23.60 MC 024013 1990/11/18 11.60 MC 024013 1990/11/19 7.870 MC 024013 1990/11/20 6.070 MC 024013 1990/11/21 4.950 MC 024013 1990/11/22 4.280 MC 024013 1990/11/23 4.820 MC 024013 1990/11/24 7.310 MC 024013 1990/11/25 6.610 MC 024013 1990/11/26 5.640 MC 024013 1990/11/27 5.320 MC 024013 1990/11/28 16.10 MC 024013 1990/11/29 16.40 MC 024013 1990/11/30 8.420 MC 024013 1990/12/01 5.980 MC 024013 1990/12/02 5.040 MC 024013 1990/12/03 3.940 MC 024013 1990/12/04 3.430 MC 024013 1990/12/05 4.230 MC 024013 1990/12/06 3.830 MC 024013 1990/12/07 3.420 MC 024013 1990/12/08 3.220 MC 024013 1990/12/09 3.050 MC 024013 1990/12/10 2.860 MC 024013 1990/12/11 2.350 MC 024013 1990/12/12 2.750 MC 024013 1990/12/13 3.240 MC 024013 1990/12/14 3.460 MC 024013 1990/12/15 3.100 MC 024013 1990/12/16 3.350 MC 024013 1990/12/17 3.100 MC 024013 1990/12/18 3.010 MC 024013 1990/12/19 6.540 MC 024013 1990/12/20 4.600 MC 024013 1990/12/21 4.030 MC 024013 1990/12/22 9.350 MC 024013 1990/12/23 43.10 MC 024013 1990/12/24 25.50 MC 024013 1990/12/25 11.50 MC 024013 1990/12/26 9.370 MC 024013 1990/12/27 6.330 MC 024013 1990/12/28 5.970 MC 024013 1990/12/29 7.460 MC 024013 1990/12/30 35.20 MC 024013 1990/12/31 19.40 MC 024013 1991/01/01 9.520 MC 024013 1991/01/02 8.280 MC 024013 1991/01/03 6.450 R 024013 1991/01/04 5.500 R 024013 1991/01/05 4.690 R 024013 1991/01/06 4.010 R 024013 1991/01/07 3.600 R 024013 1991/01/08 3.250 R 024013 1991/01/09 3.020 R 024013 1991/01/10 2.830 R 024013 1991/01/11 2.650 R 024013 1991/01/12 2.520 R 024013 1991/01/13 2.380 R 024013 1991/01/14 2.250 R 024013 1991/01/15 2.170 R 024013 1991/01/16 2.070 R 024013 1991/01/17 2.630 R 024013 1991/01/18 2.510 R 024013 1991/01/19 2.440 R 024013 1991/01/20 2.350 R 024013 1991/01/21 2.240 J 024013 1991/01/22 2.170 R 024013 1991/01/23 2.090 R 024013 1991/01/24 2.010 R 024013 1991/01/25 1.940 R 024013 1991/01/26 1.860 R 024013 1991/01/27 1.780 R 024013 1991/01/28 1.730 R 024013 1991/01/29 1.680 R 024013 1991/01/30 1.630 R 024013 1991/01/31 1.580 R 024013 1991/02/01 1.510 R 024013 1991/02/02 1.470 R 024013 1991/02/03 1.420 R 024013 1991/02/04 1.390 R 024013 1991/02/05 1.360 R 024013 1991/02/06 1.330 R 024013 1991/02/07 1.340 R 024013 1991/02/08 1.370 R 024013 1991/02/09 1.400 R 024013 1991/02/10 1.380 R 024013 1991/02/11 1.320 R 024013 1991/02/12 1.280 R 024013 1991/02/13 1.240 R 024013 1991/02/14 1.210 R 024013 1991/02/15 1.190 R 024013 1991/02/16 1.170 R 024013 1991/02/17 1.150 R 024013 1991/02/18 1.140 R 024013 1991/02/19 1.120 R 024013 1991/02/20 4.410 R 024013 1991/02/21 12.00 R 024013 1991/02/22 9.760 R 024013 1991/02/23 9.560 R 024013 1991/02/24 11.00 R 024013 1991/02/25 6.280 R 024013 1991/02/26 3.870 R 024013 1991/02/27 2.010 J 024013 1991/02/28 1.690 R 024013 1991/03/01 1.390 R 024013 1991/03/02 2.960 R 024013 1991/03/03 7.010 R 024013 1991/03/04 14.70 R 024013 1991/03/05 9.600 R 024013 1991/03/06 6.940 R 024013 1991/03/07 6.250 R 024013 1991/03/08 5.380 R 024013 1991/03/09 4.540 R 024013 1991/03/10 3.390 R 024013 1991/03/11 2.440 R 024013 1991/03/12 1.970 R 024013 1991/03/13 1.880 R 024013 1991/03/14 1.810 R 024013 1991/03/15 1.800 R 024013 1991/03/16 1.800 R 024013 1991/03/17 1.810 R 024013 1991/03/18 1.880 R 024013 1991/03/19 2.130 R 024013 1991/03/20 2.670 R 024013 1991/03/21 2.310 R 024013 1991/03/22 2.120 R 024013 1991/03/23 1.900 R 024013 1991/03/24 1.770 R 024013 1991/03/25 1.730 R 024013 1991/03/26 1.740 R 024013 1991/03/27 2.530 R 024013 1991/03/28 21.30 MC 024013 1991/03/29 26.90 MC 024013 1991/03/30 14.00 MC 024013 1991/03/31 9.070 MC 024013 1991/04/01 7.180 MC 024013 1991/04/02 7.200 MC 024013 1991/04/03 7.680 MC 024013 1991/04/04 10.10 MC 024013 1991/04/05 16.10 MC 024013 1991/04/06 38.30 E 024013 1991/04/07 47.00 E 024013 1991/04/08 62.20 E 024013 1991/04/09 78.00 E 024013 1991/04/10 57.20 E 024013 1991/04/11 44.40 J 024013 1991/04/12 32.00 E 024013 1991/04/13 22.80 E 024013 1991/04/14 15.10 E 024013 1991/04/15 17.10 E 024013 1991/04/16 21.20 E 024013 1991/04/17 23.80 E 024013 1991/04/18 17.30 E 024013 1991/04/19 14.60 MC 024013 1991/04/20 13.00 MC 024013 1991/04/21 13.60 MC 024013 1991/04/22 21.40 MC 024013 1991/04/23 22.30 MC 024013 1991/04/24 13.00 MC 024013 1991/04/25 11.40 MC 024013 1991/04/26 9.400 MC 024013 1991/04/27 8.230 MC 024013 1991/04/28 6.580 MC 024013 1991/04/29 024013 1991/04/30 024013 1991/05/01 024013 1991/05/02 024013 1991/05/03 024013 1991/05/04 024013 1991/05/05 024013 1991/05/06 024013 1991/05/07 024013 1991/05/08 024013 1991/05/09 024013 1991/05/10 024013 1991/05/11 024013 1991/05/12 024013 1991/05/13 024013 1991/05/14 024013 1991/05/15 024013 1991/05/16 2.280 J 024013 1991/05/17 2.440 MC 024013 1991/05/18 2.760 MC 024013 1991/05/19 1.980 MC 024013 1991/05/20 1.780 MC 024013 1991/05/21 1.680 MC 024013 1991/05/22 1.660 MC 024013 1991/05/23 1.670 MC 024013 1991/05/24 1.700 MC 024013 1991/05/25 1.960 MC 024013 1991/05/26 1.450 MC 024013 1991/05/27 12.10 MC 024013 1991/05/28 6.390 MC 024013 1991/05/29 4.280 MC 024013 1991/05/30 2.980 MC 024013 1991/05/31 3.980 MC 024013 1991/06/01 3.490 MC 024013 1991/06/02 2.470 MC 024013 1991/06/03 2.030 MC 024013 1991/06/04 1.700 MC 024013 1991/06/05 1.520 MC 024013 1991/06/06 1.520 MC 024013 1991/06/07 1.600 MC 024013 1991/06/08 1.660 MC 024013 1991/06/09 1.490 MC 024013 1991/06/10 1.640 MC 024013 1991/06/11 1.690 MC 024013 1991/06/12 1.760 MC 024013 1991/06/13 1.960 MC 024013 1991/06/14 1.740 MC 024013 1991/06/15 1.980 MC 024013 1991/06/16 2.220 MC 024013 1991/06/17 2.680 MC 024013 1991/06/18 2.150 MC 024013 1991/06/19 2.070 MC 024013 1991/06/20 1.900 MC 024013 1991/06/21 1.680 MC 024013 1991/06/22 1.570 MC 024013 1991/06/23 1.390 MC 024013 1991/06/24 1.480 MC 024013 1991/06/25 1.600 MC 024013 1991/06/26 1.720 MC 024013 1991/06/27 1.790 MC 024013 1991/06/28 2.860 MC 024013 1991/06/29 5.030 MC 024013 1991/06/30 1.670 MC 024013 1991/07/01 1.280 MC 024013 1991/07/02 1.210 MC 024013 1991/07/03 1.160 MC 024013 1991/07/04 1.210 MC 024013 1991/07/05 1.150 MC 024013 1991/07/06 1.380 MC 024013 1991/07/07 1.490 MC 024013 1991/07/08 1.890 MC 024013 1991/07/09 3.140 MC 024013 1991/07/10 1.400 MC 024013 1991/07/11 1.180 MC 024013 1991/07/12 1.140 MC 024013 1991/07/13 1.070 MC 024013 1991/07/14 1.230 MC 024013 1991/07/15 1.080 MC 024013 1991/07/16 0.992 MC 024013 1991/07/17 0.992 MC 024013 1991/07/18 1.180 MC 024013 1991/07/19 1.210 MC 024013 1991/07/20 1.250 MC 024013 1991/07/21 1.030 MC 024013 1991/07/22 1.080 MC 024013 1991/07/23 1.120 MC 024013 1991/07/24 1.080 MC 024013 1991/07/25 0.985 MC 024013 1991/07/26 0.916 MC 024013 1991/07/27 1.030 MC 024013 1991/07/28 0.877 MC 024013 1991/07/29 0.904 MC 024013 1991/07/30 0.928 MC 024013 1991/07/31 0.885 MC 024013 1991/08/01 0.946 MC 024013 1991/08/02 0.973 MC 024013 1991/08/03 0.950 MC 024013 1991/08/04 0.869 MC 024013 1991/08/05 1.780 MC 024013 1991/08/06 1.130 MC 024013 1991/08/07 0.960 MC 024013 1991/08/08 0.960 MC 024013 1991/08/09 0.943 MC 024013 1991/08/10 1.390 MC 024013 1991/08/11 1.540 MC 024013 1991/08/12 2.080 MC 024013 1991/08/13 1.280 MC 024013 1991/08/14 1.130 MC 024013 1991/08/15 1.050 MC 024013 1991/08/16 1.050 MC 024013 1991/08/17 0.999 MC 024013 1991/08/18 1.080 MC 024013 1991/08/19 0.957 MC 024013 1991/08/20 1.310 MC 024013 1991/08/21 1.950 MC 024013 1991/08/22 2.120 MC 024013 1991/08/23 1.440 MC 024013 1991/08/24 1.070 MC 024013 1991/08/25 0.932 MC 024013 1991/08/26 0.955 MC 024013 1991/08/27 3.890 MC 024013 1991/08/28 5.730 MC 024013 1991/08/29 3.380 MC 024013 1991/08/30 2.000 MC 024013 1991/08/31 5.490 MC 024013 1991/09/01 3.040 MC 024013 1991/09/02 2.040 MC 024013 1991/09/03 1.690 MC 024013 1991/09/04 1.480 MC 024013 1991/09/05 1.320 MC 024013 1991/09/06 1.190 MC 024013 1991/09/07 1.110 MC 024013 1991/09/08 0.995 MC 024013 1991/09/09 1.100 MC 024013 1991/09/10 1.290 MC 024013 1991/09/11 1.370 MC 024013 1991/09/12 1.270 MC 024013 1991/09/13 1.200 MC 024013 1991/09/14 1.190 MC 024013 1991/09/15 1.220 MC 024013 1991/09/16 1.900 MC 024013 1991/09/17 1.550 MC 024013 1991/09/18 1.280 MC 024013 1991/09/19 3.420 MC 024013 1991/09/20 2.400 MC 024013 1991/09/21 1.530 MC 024013 1991/09/22 1.280 MC 024013 1991/09/23 1.220 MC 024013 1991/09/24 1.220 MC 024013 1991/09/25 2.820 MC 024013 1991/09/26 5.300 MC 024013 1991/09/27 3.350 MC 024013 1991/09/28 2.370 MC 024013 1991/09/29 2.040 MC 024013 1991/09/30 3.300 MC 024013 1991/10/01 3.610 MC 024013 1991/10/02 4.580 MC 024013 1991/10/03 3.400 MC 024013 1991/10/04 3.490 MC 024013 1991/10/05 2.910 MC 024013 1991/10/06 8.230 MC 024013 1991/10/07 13.70 MC 024013 1991/10/08 6.430 MC 024013 1991/10/09 4.340 MC 024013 1991/10/10 3.710 MC 024013 1991/10/11 7.590 MC 024013 1991/10/12 12.50 MC 024013 1991/10/13 10.20 MC 024013 1991/10/14 6.560 MC 024013 1991/10/15 4.840 MC 024013 1991/10/16 7.640 MC 024013 1991/10/17 6.590 MC 024013 1991/10/18 4.950 MC 024013 1991/10/19 4.625 MC 024013 1991/10/20 5.538 MC 024013 1991/10/21 3.964 MC 024013 1991/10/22 3.502 MC 024013 1991/10/23 3.045 MC 024013 1991/10/24 2.841 MC 024013 1991/10/25 2.804 MC 024013 1991/10/26 3.072 MC 024013 1991/10/27 3.063 MC 024013 1991/10/28 3.064 MC 024013 1991/10/29 2.480 MC 024013 1991/10/30 2.213 MC 024013 1991/10/31 2.177 MC 024013 1991/11/01 2.263 MC 024013 1991/11/02 2.326 MC 024013 1991/11/03 2.120 MC 024013 1991/11/04 1.973 MC 024013 1991/11/05 1.726 MC 024013 1991/11/06 1.497 MC 024013 1991/11/07 1.614 MC 024013 1991/11/08 1.498 MC 024013 1991/11/09 1.376 MC 024013 1991/11/10 1.426 MC 024013 1991/11/11 1.430 MC 024013 1991/11/12 1.393 MC 024013 1991/11/13 1.495 MC 024013 1991/11/14 1.460 MC 024013 1991/11/15 1.760 MC 024013 1991/11/16 7.251 MC 024013 1991/11/17 3.883 MC 024013 1991/11/18 2.672 MC 024013 1991/11/19 2.309 MC 024013 1991/11/20 8.170 MC 024013 1991/11/21 11.27 MC 024013 1991/11/22 5.482 MC 024013 1991/11/23 4.159 MC 024013 1991/11/24 3.706 MC 024013 1991/11/25 3.925 MC 024013 1991/11/26 3.129 MC 024013 1991/11/27 2.480 MC 024013 1991/11/28 2.291 MC 024013 1991/11/29 2.226 MC 024013 1991/11/30 2.025 MC 024013 1991/12/01 3.208 MC 024013 1991/12/02 2.554 MC 024013 1991/12/03 1.829 MC 024013 1991/12/04 1.643 R 024013 1991/12/05 1.557 R 024013 1991/12/06 1.483 R 024013 1991/12/07 3.388 R 024013 1991/12/08 8.680 MC 024013 1991/12/09 16.78 MC 024013 1991/12/10 6.460 MC 024013 1991/12/11 5.312 MC 024013 1991/12/12 3.829 MC 024013 1991/12/13 10.66 MC 024013 1991/12/14 12.33 MC 024013 1991/12/15 6.543 MC 024013 1991/12/16 4.095 MC 024013 1991/12/17 2.946 R 024013 1991/12/18 2.580 R 024013 1991/12/19 2.359 R 024013 1991/12/20 2.181 R 024013 1991/12/21 2.047 R 024013 1991/12/22 2.031 R 024013 1991/12/23 2.050 R 024013 1991/12/24 1.977 R 024013 1991/12/25 1.876 R 024013 1991/12/26 1.797 R 024013 1991/12/27 1.720 R 024013 1991/12/28 1.666 R 024013 1991/12/29 1.634 R 024013 1991/12/30 1.601 R 024013 1991/12/31 1.555 R 024013 1992/01/01 1.546 R 024013 1992/01/02 1.525 R 024013 1992/01/03 1.493 R 024013 1992/01/04 1.477 R 024013 1992/01/05 2.315 R 024013 1992/01/06 3.671 R 024013 1992/01/07 2.984 R 024013 1992/01/08 2.529 R 024013 1992/01/09 2.147 R 024013 1992/01/10 1.779 R 024013 1992/01/11 1.474 R 024013 1992/01/12 1.283 R 024013 1992/01/13 1.288 R 024013 1992/01/14 3.257 R 024013 1992/01/15 8.635 R 024013 1992/01/16 6.717 R 024013 1992/01/17 5.275 R 024013 1992/01/18 4.014 R 024013 1992/01/19 3.063 R 024013 1992/01/20 2.417 R 024013 1992/01/21 1.819 R 024013 1992/01/22 1.422 R 024013 1992/01/23 1.533 R 024013 1992/01/24 3.193 R 024013 1992/01/25 6.313 R 024013 1992/01/26 5.177 R 024013 1992/01/27 2.433 R 024013 1992/01/28 2.120 R 024013 1992/01/29 1.903 R 024013 1992/01/30 1.703 R 024013 1992/01/31 1.499 R 024013 1992/02/01 1.373 R 024013 1992/02/02 1.253 R 024013 1992/02/03 1.165 R 024013 1992/02/04 1.102 R 024013 1992/02/05 1.037 R 024013 1992/02/06 0.980 R 024013 1992/02/07 0.940 R 024013 1992/02/08 0.897 R 024013 1992/02/09 0.859 R 024013 1992/02/10 0.824 R 024013 1992/02/11 0.784 R 024013 1992/02/12 0.746 R 024013 1992/02/13 0.718 R 024013 1992/02/14 0.677 R 024013 1992/02/15 0.662 R 024013 1992/02/16 0.659 R 024013 1992/02/17 0.660 R 024013 1992/02/18 1.289 R 024013 1992/02/19 1.162 R 024013 1992/02/20 1.118 R 024013 1992/02/21 1.070 R 024013 1992/02/22 1.040 R 024013 1992/02/23 1.015 R 024013 1992/02/24 1.003 R 024013 1992/02/25 0.972 R 024013 1992/02/26 0.941 R 024013 1992/02/27 0.921 R 024013 1992/02/28 0.900 R 024013 1992/02/29 024013 1992/03/01 024013 1992/03/02 024013 1992/03/03 024013 1992/03/04 024013 1992/03/05 024013 1992/03/06 024013 1992/03/07 024013 1992/03/08 024013 1992/03/09 024013 1992/03/10 024013 1992/03/11 024013 1992/03/12 024013 1992/03/13 024013 1992/03/14 024013 1992/03/15 024013 1992/03/16 024013 1992/03/17 024013 1992/03/18 024013 1992/03/19 024013 1992/03/20 024013 1992/03/21 024013 1992/03/22 024013 1992/03/23 024013 1992/03/24 024013 1992/03/25 024013 1992/03/26 024013 1992/03/27 024013 1992/03/28 024013 1992/03/29 024013 1992/03/30 024013 1992/03/31 024013 1992/04/01 024013 1992/04/02 024013 1992/04/03 024013 1992/04/04 024013 1992/04/05 024013 1992/04/06 024013 1992/04/07 024013 1992/04/08 024013 1992/04/09 024013 1992/04/10 024013 1992/04/11 024013 1992/04/12 024013 1992/04/13 024013 1992/04/14 024013 1992/04/15 024013 1992/04/16 024013 1992/04/17 024013 1992/04/18 024013 1992/04/19 024013 1992/04/20 024013 1992/04/21 024013 1992/04/22 024013 1992/04/23 024013 1992/04/24 024013 1992/04/25 024013 1992/04/26 024013 1992/04/27 024013 1992/04/28 024013 1992/04/29 024013 1992/04/30 024013 1992/05/01 024013 1992/05/02 024013 1992/05/03 024013 1992/05/04 024013 1992/05/05 024013 1992/05/06 024013 1992/05/07 024013 1992/05/08 024013 1992/05/09 024013 1992/05/10 024013 1992/05/11 024013 1992/05/12 024013 1992/05/13 024013 1992/05/14 024013 1992/05/15 024013 1992/05/16 024013 1992/05/17 024013 1992/05/18 024013 1992/05/19 024013 1992/05/20 024013 1992/05/21 024013 1992/05/22 024013 1992/05/23 024013 1992/05/24 024013 1992/05/25 024013 1992/05/26 024013 1992/05/27 024013 1992/05/28 024013 1992/05/29 024013 1992/05/30 024013 1992/05/31 024013 1992/06/01 024013 1992/06/02 024013 1992/06/03 024013 1992/06/04 024013 1992/06/05 024013 1992/06/06 024013 1992/06/07 024013 1992/06/08 024013 1992/06/09 024013 1992/06/10 024013 1992/06/11 0.715 S 024013 1992/06/12 024013 1992/06/13 024013 1992/06/14 024013 1992/06/15 024013 1992/06/16 0.826 MC 024013 1992/06/17 0.770 MC 024013 1992/06/18 0.856 MC 024013 1992/06/19 0.856 MC 024013 1992/06/20 0.919 MC 024013 1992/06/21 1.431 MC 024013 1992/06/22 1.100 MC 024013 1992/06/23 0.890 MC 024013 1992/06/24 0.854 MC 024013 1992/06/25 1.073 MC 024013 1992/06/26 1.084 MC 024013 1992/06/27 0.964 MC 024013 1992/06/28 0.815 MC 024013 1992/06/29 0.812 MC 024013 1992/06/30 1.323 MC 024013 1992/07/01 1.010 MC 024013 1992/07/02 0.799 MC 024013 1992/07/03 0.754 MC 024013 1992/07/04 1.041 MC 024013 1992/07/05 1.437 MC 024013 1992/07/06 1.537 MC 024013 1992/07/07 1.078 MC 024013 1992/07/08 0.866 MC 024013 1992/07/09 3.953 MC 024013 1992/07/10 2.849 MC 024013 1992/07/11 1.505 MC 024013 1992/07/12 1.152 MC 024013 1992/07/13 6.875 MC 024013 1992/07/14 3.088 MC 024013 1992/07/15 2.431 MC 024013 1992/07/16 1.781 MC 024013 1992/07/17 1.390 MC 024013 1992/07/18 3.333 MC 024013 1992/07/19 4.062 MC 024013 1992/07/20 2.601 MC 024013 1992/07/21 4.584 MC 024013 1992/07/22 2.522 MC 024013 1992/07/23 1.827 MC 024013 1992/07/24 1.463 MC 024013 1992/07/25 1.323 MC 024013 1992/07/26 1.102 MC 024013 1992/07/27 3.207 MC 024013 1992/07/28 1.699 MC 024013 1992/07/29 1.431 MC 024013 1992/07/30 1.243 MC 024013 1992/07/31 1.155 MC 024013 1992/08/01 22.31 MC 024013 1992/08/02 9.723 MC 024013 1992/08/03 6.287 MC 024013 1992/08/04 10.28 MC 024013 1992/08/05 33.71 MC 024013 1992/08/06 11.00 MC 024013 1992/08/07 6.190 MC 024013 1992/08/08 3.919 MC 024013 1992/08/09 2.839 MC 024013 1992/08/10 2.435 MC 024013 1992/08/11 2.435 MC 024013 1992/08/12 1.845 MC 024013 1992/08/13 1.587 MC 024013 1992/08/14 1.425 MC 024013 1992/08/15 1.326 MC 024013 1992/08/16 1.214 MC 024013 1992/08/17 1.217 MC 024013 1992/08/18 1.214 MC 024013 1992/08/19 1.375 MC 024013 1992/08/20 1.194 MC 024013 1992/08/21 1.160 MC 024013 1992/08/22 1.105 MC 024013 1992/08/23 0.989 MC 024013 1992/08/24 1.014 S 024013 1992/08/25 1.013 MC 024013 1992/08/26 1.022 MC 024013 1992/08/27 1.037 MC 024013 1992/08/28 1.214 MC 024013 1992/08/29 2.453 MC 024013 1992/08/30 1.749 MC 024013 1992/08/31 1.859 MC 024013 1992/09/01 1.861 MC 024013 1992/09/02 1.424 MC 024013 1992/09/03 1.312 MC 024013 1992/09/04 4.816 MC 024013 1992/09/05 2.462 MC 024013 1992/09/06 1.805 MC 024013 1992/09/07 1.522 MC 024013 1992/09/08 1.459 MC 024013 1992/09/09 8.240 MC 024013 1992/09/10 3.423 MC 024013 1992/09/11 5.994 MC 024013 1992/09/12 3.258 MC 024013 1992/09/13 2.438 MC 024013 1992/09/14 2.072 MC 024013 1992/09/15 1.862 MC 024013 1992/09/16 1.700 MC 024013 1992/09/17 1.640 MC 024013 1992/09/18 1.756 MC 024013 1992/09/19 1.616 MC 024013 1992/09/20 1.416 MC 024013 1992/09/21 1.341 MC 024013 1992/09/22 2.520 MC 024013 1992/09/23 6.361 MC 024013 1992/09/24 2.859 MC 024013 1992/09/25 2.194 MC 024013 1992/09/26 1.855 MC 024013 1992/09/27 1.727 MC 024013 1992/09/28 1.786 MC 024013 1992/09/29 1.611 MC 024013 1992/09/30 1.446 MC 024013 1992/10/01 1.354 MC 024013 1992/10/02 1.322 MC 024013 1992/10/03 1.369 MC 024013 1992/10/04 1.254 MC 024013 1992/10/05 1.291 MC 024013 1992/10/06 1.228 MC 024013 1992/10/07 1.198 MC 024013 1992/10/08 1.191 MC 024013 1992/10/09 1.190 MC 024013 1992/10/10 11.66 MC 024013 1992/10/11 4.675 MC 024013 1992/10/12 3.192 MC 024013 1992/10/13 2.965 MC 024013 1992/10/14 2.531 MC 024013 1992/10/15 2.189 MC 024013 1992/10/16 2.207 MC 024013 1992/10/17 2.805 MC 024013 1992/10/18 2.273 MC 024013 1992/10/19 1.967 MC 024013 1992/10/20 1.836 MC 024013 1992/10/21 1.889 MC 024013 1992/10/22 2.161 MC 024013 1992/10/23 2.067 MC 024013 1992/10/24 5.435 MC 024013 1992/10/25 6.558 MC 024013 1992/10/26 5.940 MC 024013 1992/10/27 6.382 MC 024013 1992/10/28 4.479 MC 024013 1992/10/29 3.715 MC 024013 1992/10/30 3.263 MC 024013 1992/10/31 2.638 MC 024013 1992/11/01 2.409 MC 024013 1992/11/02 2.104 MC 024013 1992/11/03 2.299 MC 024013 1992/11/04 3.289 MC 024013 1992/11/05 4.265 MC 024013 1992/11/06 4.315 MC 024013 1992/11/07 3.639 MC 024013 1992/11/08 2.440 MC 024013 1992/11/09 2.160 MC 024013 1992/11/10 1.975 MC 024013 1992/11/11 2.352 MC 024013 1992/11/12 7.802 MC 024013 1992/11/13 16.20 MC 024013 1992/11/14 10.79 MC 024013 1992/11/15 5.717 MC 024013 1992/11/16 4.188 MC 024013 1992/11/17 3.335 MC 024013 1992/11/18 2.969 MC 024013 1992/11/19 2.350 MC 024013 1992/11/20 2.599 MC 024013 1992/11/21 2.350 MC 024013 1992/11/22 6.345 MC 024013 1992/11/23 5.050 MC 024013 1992/11/24 4.051 MC 024013 1992/11/25 3.527 MC 024013 1992/11/26 3.965 MC 024013 1992/11/27 10.23 MC 024013 1992/11/28 7.981 MC 024013 1992/11/29 4.783 MC 024013 1992/11/30 3.706 MC 024013 1992/12/01 3.280 MC 024013 1992/12/02 2.971 MC 024013 1992/12/03 2.793 MC 024013 1992/12/04 2.464 MC 024013 1992/12/05 2.018 MC 024013 1992/12/06 1.843 R 024013 1992/12/07 1.690 R 024013 1992/12/08 1.571 R 024013 1992/12/09 1.483 R 024013 1992/12/10 1.427 R 024013 1992/12/11 1.340 R 024013 1992/12/12 1.304 R 024013 1992/12/13 1.263 R 024013 1992/12/14 1.230 R 024013 1992/12/15 1.200 R 024013 1992/12/16 1.202 R 024013 1992/12/17 1.334 R 024013 1992/12/18 1.690 R 024013 1992/12/19 1.530 R 024013 1992/12/20 1.413 R 024013 1992/12/21 1.558 R 024013 1992/12/22 1.412 R 024013 1992/12/23 1.347 R 024013 1992/12/24 1.321 R 024013 1992/12/25 1.275 R 024013 1992/12/26 1.215 R 024013 1992/12/27 1.174 R 024013 1992/12/28 1.139 R 024013 1992/12/29 1.117 R 024013 1992/12/30 1.089 R 024013 1992/12/31 1.044 R 024013 1993/01/01 1.018 R 024013 1993/01/02 0.992 R 024013 1993/01/03 0.962 R 024013 1993/01/04 4.160 R 024013 1993/01/05 20.00 R 024013 1993/01/06 14.90 R 024013 1993/01/07 7.278 R 024013 1993/01/08 5.105 R 024013 1993/01/09 3.344 R 024013 1993/01/10 2.754 R 024013 1993/01/11 2.457 R 024013 1993/01/12 2.186 R 024013 1993/01/13 2.048 R 024013 1993/01/14 1.906 R 024013 1993/01/15 1.793 R 024013 1993/01/16 1.687 R 024013 1993/01/17 1.615 R 024013 1993/01/18 1.566 R 024013 1993/01/19 1.489 R 024013 1993/01/20 1.486 R 024013 1993/01/21 1.457 R 024013 1993/01/22 1.540 R 024013 1993/01/23 2.089 R 024013 1993/01/24 1.863 R 024013 1993/01/25 1.745 R 024013 1993/01/26 1.975 R 024013 1993/01/27 1.819 R 024013 1993/01/28 1.729 R 024013 1993/01/29 1.656 R 024013 1993/01/30 1.580 R 024013 1993/01/31 1.523 R 024013 1993/02/01 1.480 R 024013 1993/02/02 1.434 R 024013 1993/02/03 1.401 R 024013 1993/02/04 1.368 R 024013 1993/02/05 1.341 R 024013 1993/02/06 1.311 R 024013 1993/02/07 1.292 R 024013 1993/02/08 1.275 R 024013 1993/02/09 1.255 R 024013 1993/02/10 1.224 R 024013 1993/02/11 1.203 R 024013 1993/02/12 1.182 R 024013 1993/02/13 1.163 R 024013 1993/02/14 1.144 R 024013 1993/02/15 1.118 R 024013 1993/02/16 1.093 R 024013 1993/02/17 1.084 R 024013 1993/02/18 1.063 R 024013 1993/02/19 1.047 R 024013 1993/02/20 1.023 R 024013 1993/02/21 1.010 R 024013 1993/02/22 0.995 R 024013 1993/02/23 0.988 R 024013 1993/02/24 0.983 R 024013 1993/02/25 0.975 R 024013 1993/02/26 0.971 R 024013 1993/02/27 0.966 R 024013 1993/02/28 0.960 R 024013 1993/03/01 0.933 R 024013 1993/03/02 0.922 R 024013 1993/03/03 0.916 R 024013 1993/03/04 0.909 R 024013 1993/03/05 0.904 R 024013 1993/03/06 0.906 R 024013 1993/03/07 0.904 R 024013 1993/03/08 0.900 R 024013 1993/03/09 0.897 R 024013 1993/03/10 0.897 R 024013 1993/03/11 0.892 R 024013 1993/03/12 0.888 R 024013 1993/03/13 0.889 R 024013 1993/03/14 0.887 R 024013 1993/03/15 0.887 R 024013 1993/03/16 0.886 R 024013 1993/03/17 0.885 R 024013 1993/03/18 0.883 R 024013 1993/03/19 0.879 R 024013 1993/03/20 0.879 R 024013 1993/03/21 0.883 R 024013 1993/03/22 0.903 R 024013 1993/03/23 0.933 R 024013 1993/03/24 3.780 MC 024013 1993/03/25 10.61 MC 024013 1993/03/26 16.25 MC 024013 1993/03/27 024013 1993/03/28 024013 1993/03/29 024013 1993/03/30 024013 1993/03/31 024013 1993/04/01 024013 1993/04/02 024013 1993/04/03 024013 1993/04/04 024013 1993/04/05 024013 1993/04/06 024013 1993/04/07 024013 1993/04/08 024013 1993/04/09 024013 1993/04/10 024013 1993/04/11 024013 1993/04/12 024013 1993/04/13 024013 1993/04/14 024013 1993/04/15 024013 1993/04/16 024013 1993/04/17 024013 1993/04/18 024013 1993/04/19 024013 1993/04/20 024013 1993/04/21 024013 1993/04/22 024013 1993/04/23 024013 1993/04/24 024013 1993/04/25 024013 1993/04/26 024013 1993/04/27 024013 1993/04/28 024013 1993/04/29 024013 1993/04/30 024013 1993/05/01 024013 1993/05/02 024013 1993/05/03 024013 1993/05/04 024013 1993/05/05 024013 1993/05/06 024013 1993/05/07 024013 1993/05/08 024013 1993/05/09 024013 1993/05/10 2.490 S 024013 1993/05/11 024013 1993/05/12 024013 1993/05/13 024013 1993/05/14 024013 1993/05/15 024013 1993/05/16 024013 1993/05/17 024013 1993/05/18 024013 1993/05/19 024013 1993/05/20 024013 1993/05/21 8.000 S 024013 1993/05/22 024013 1993/05/23 024013 1993/05/24 024013 1993/05/25 9.433 MC 024013 1993/05/26 6.138 MC 024013 1993/05/27 4.542 MC 024013 1993/05/28 4.054 MC 024013 1993/05/29 3.791 MC 024013 1993/05/30 4.067 MC 024013 1993/05/31 3.111 MC 024013 1993/06/01 7.299 MC 024013 1993/06/02 11.41 MC 024013 1993/06/03 5.744 MC 024013 1993/06/04 4.390 MC 024013 1993/06/05 3.490 MC 024013 1993/06/06 2.957 MC 024013 1993/06/07 2.922 MC 024013 1993/06/08 2.611 MC 024013 1993/06/09 2.084 MC 024013 1993/06/10 2.630 MC 024013 1993/06/11 3.459 MC 024013 1993/06/12 024013 1993/06/13 024013 1993/06/14 024013 1993/06/15 024013 1993/06/16 024013 1993/06/17 024013 1993/06/18 024013 1993/06/19 024013 1993/06/20 024013 1993/06/21 024013 1993/06/22 024013 1993/06/23 024013 1993/06/24 024013 1993/06/25 024013 1993/06/26 024013 1993/06/27 024013 1993/06/28 024013 1993/06/29 024013 1993/06/30 024013 1993/07/01 024013 1993/07/02 024013 1993/07/03 024013 1993/07/04 024013 1993/07/05 024013 1993/07/06 024013 1993/07/07 024013 1993/07/08 024013 1993/07/09 024013 1993/07/10 024013 1993/07/11 024013 1993/07/12 024013 1993/07/13 024013 1993/07/14 024013 1993/07/15 024013 1993/07/16 024013 1993/07/17 024013 1993/07/18 024013 1993/07/19 024013 1993/07/20 024013 1993/07/21 024013 1993/07/22 024013 1993/07/23 024013 1993/07/24 024013 1993/07/25 024013 1993/07/26 024013 1993/07/27 024013 1993/07/28 024013 1993/07/29 024013 1993/07/30 024013 1993/07/31 024013 1993/08/01 024013 1993/08/02 024013 1993/08/03 024013 1993/08/04 024013 1993/08/05 024013 1993/08/06 024013 1993/08/07 024013 1993/08/08 024013 1993/08/09 024013 1993/08/10 024013 1993/08/11 024013 1993/08/12 024013 1993/08/13 024013 1993/08/14 024013 1993/08/15 024013 1993/08/16 024013 1993/08/17 024013 1993/08/18 1.104 S 024013 1993/08/19 0.973 MC 024013 1993/08/20 0.935 MC 024013 1993/08/21 1.108 MC 024013 1993/08/22 0.905 MC 024013 1993/08/23 0.878 MC 024013 1993/08/24 2.366 MC 024013 1993/08/25 7.215 MC 024013 1993/08/26 2.513 MC 024013 1993/08/27 1.797 MC 024013 1993/08/28 1.535 MC 024013 1993/08/29 1.316 MC 024013 1993/08/30 1.174 MC 024013 1993/08/31 1.607 MC 024013 1993/09/01 2.379 MC 024013 1993/09/02 1.546 MC 024013 1993/09/03 3.237 MC 024013 1993/09/04 13.53 MC 024013 1993/09/05 3.555 MC 024013 1993/09/06 2.424 MC 024013 1993/09/07 3.590 MC 024013 1993/09/08 2.584 MC 024013 1993/09/09 2.116 MC 024013 1993/09/10 4.271 MC 024013 1993/09/11 5.756 MC 024013 1993/09/12 3.815 MC 024013 1993/09/13 2.739 MC 024013 1993/09/14 2.361 MC 024013 1993/09/15 2.037 MC 024013 1993/09/16 1.893 MC 024013 1993/09/17 1.733 MC 024013 1993/09/18 1.758 MC 024013 1993/09/19 1.564 MC 024013 1993/09/20 1.493 MC 024013 1993/09/21 1.477 MC 024013 1993/09/22 1.240 MC 024013 1993/09/23 1.510 MC 024013 1993/09/24 2.002 MC 024013 1993/09/25 1.411 MC 024013 1993/09/26 1.509 MC 024013 1993/09/27 3.398 MC 024013 1993/09/28 7.640 MC 024013 1993/09/29 5.136 MC 024013 1993/09/30 4.359 MC 024013 1993/10/01 3.164 MC 024013 1993/10/02 4.124 MC 024013 1993/10/03 9.194 MC 024013 1993/10/04 11.77 MC 024013 1993/10/05 8.412 MC 024013 1993/10/06 4.161 MC 024013 1993/10/07 3.138 MC 024013 1993/10/08 3.551 MC 024013 1993/10/09 5.518 MC 024013 1993/10/10 9.246 MC 024013 1993/10/11 4.277 MC 024013 1993/10/12 3.391 MC 024013 1993/10/13 4.564 MC 024013 1993/10/14 3.270 MC 024013 1993/10/15 2.673 MC 024013 1993/10/16 2.552 MC 024013 1993/10/17 2.444 MC 024013 1993/10/18 7.342 MC 024013 1993/10/19 5.805 MC 024013 1993/10/20 4.423 MC 024013 1993/10/21 27.88 MC 024013 1993/10/22 20.45 MC 024013 1993/10/23 8.551 MC 024013 1993/10/24 6.241 MC 024013 1993/10/25 5.036 MC 024013 1993/10/26 3.965 MC 024013 1993/10/27 3.656 MC 024013 1993/10/28 4.061 MC 024013 1993/10/29 3.586 MC 024013 1993/10/30 2.988 MC 024013 1993/10/31 2.670 MC 024013 1993/11/01 2.518 MC 024013 1993/11/02 024013 1993/11/03 024013 1993/11/04 024013 1993/11/05 024013 1993/11/06 024013 1993/11/07 024013 1993/11/08 024013 1993/11/09 024013 1993/11/10 024013 1993/11/11 024013 1993/11/12 024013 1993/11/13 024013 1993/11/14 024013 1993/11/15 024013 1993/11/16 024013 1993/11/17 024013 1993/11/18 024013 1993/11/19 024013 1993/11/20 024013 1993/11/21 024013 1993/11/22 024013 1993/11/23 024013 1993/11/24 024013 1993/11/25 024013 1993/11/26 024013 1993/11/27 024013 1993/11/28 024013 1993/11/29 024013 1993/11/30 024013 1993/12/01 024013 1993/12/02 024013 1993/12/03 024013 1993/12/04 024013 1993/12/05 024013 1993/12/06 024013 1993/12/07 024013 1993/12/08 024013 1993/12/09 024013 1993/12/10 024013 1993/12/11 024013 1993/12/12 024013 1993/12/13 024013 1993/12/14 024013 1993/12/15 024013 1993/12/16 024013 1993/12/17 024013 1993/12/18 024013 1993/12/19 024013 1993/12/20 024013 1993/12/21 024013 1993/12/22 024013 1993/12/23 024013 1993/12/24 024013 1993/12/25 024013 1993/12/26 024013 1993/12/27 024013 1993/12/28 024013 1993/12/29 024013 1993/12/30 024013 1993/12/31 024013 1994/01/01 024013 1994/01/02 024013 1994/01/03 024013 1994/01/04 024013 1994/01/05 024013 1994/01/06 024013 1994/01/07 024013 1994/01/08 024013 1994/01/09 024013 1994/01/10 024013 1994/01/11 024013 1994/01/12 1.732 MC 024013 1994/01/13 1.691 MC 024013 1994/01/14 1.703 MC 024013 1994/01/15 1.663 MC 024013 1994/01/16 1.495 MC 024013 1994/01/17 1.584 MC 024013 1994/01/18 1.646 MC 024013 1994/01/19 1.521 MC 024013 1994/01/20 1.481 MC 024013 1994/01/21 1.570 MC 024013 1994/01/22 1.526 MC 024013 1994/01/23 1.477 MC 024013 1994/01/24 1.470 MC 024013 1994/01/25 1.454 MC 024013 1994/01/26 1.399 MC 024013 1994/01/27 1.466 MC 024013 1994/01/28 4.430 MC 024013 1994/01/29 21.43 MC 024013 1994/01/30 18.96 MC 024013 1994/01/31 18.74 MC 024013 1994/02/01 17.32 MC 024013 1994/02/02 14.66 MC 024013 1994/02/03 11.72 MC 024013 1994/02/04 9.978 MC 024013 1994/02/05 7.694 MC 024013 1994/02/06 6.539 MC 024013 1994/02/07 6.220 MC 024013 1994/02/08 4.740 MC 024013 1994/02/09 3.900 MC 024013 1994/02/10 3.696 MC 024013 1994/02/11 2.657 MC 024013 1994/02/12 2.528 MC 024013 1994/02/13 2.653 MC 024013 1994/02/14 2.851 MC 024013 1994/02/15 2.608 MC 024013 1994/02/16 2.652 MC 024013 1994/02/17 2.255 MC 024013 1994/02/18 2.399 MC 024013 1994/02/19 3.454 MC 024013 1994/02/20 17.58 MC 024013 1994/02/21 44.65 MC 024013 1994/02/22 37.41 MC 024013 1994/02/23 26.94 MC 024013 1994/02/24 32.91 MC 024013 1994/02/25 35.70 MC 024013 1994/02/26 28.46 MC 024013 1994/02/27 25.01 MC 024013 1994/02/28 22.31 MC 024013 1994/03/01 19.98 MC 024013 1994/03/02 18.84 MC 024013 1994/03/03 17.93 MC 024013 1994/03/04 17.47 MC 024013 1994/03/05 16.07 MC 024013 1994/03/06 13.98 MC 024013 1994/03/07 13.19 MC 024013 1994/03/08 14.26 MC 024013 1994/03/09 12.39 MC 024013 1994/03/10 10.80 MC 024013 1994/03/11 11.92 MC 024013 1994/03/12 9.586 MC 024013 1994/03/13 11.45 MC 024013 1994/03/14 12.97 MC 024013 1994/03/15 12.87 MC 024013 1994/03/16 18.56 MC 024013 1994/03/17 15.90 MC 024013 1994/03/18 12.56 MC 024013 1994/03/19 11.69 MC 024013 1994/03/20 10.42 MC 024013 1994/03/21 12.42 MC 024013 1994/03/22 14.98 MC 024013 1994/03/23 10.72 MC 024013 1994/03/24 3.297 MC 024013 1994/03/25 2.728 MC 024013 1994/03/26 2.628 MC 024013 1994/03/27 2.639 MC 024013 1994/03/28 2.510 MC 024013 1994/03/29 2.447 MC 024013 1994/03/30 2.453 MC 024013 1994/03/31 2.412 MC 024013 1994/04/01 2.304 MC 024013 1994/04/02 2.209 MC 024013 1994/04/03 3.219 MC 024013 1994/04/04 5.343 MC 024013 1994/04/05 6.012 MC 024013 1994/04/06 6.449 MC 024013 1994/04/07 6.989 MC 024013 1994/04/08 5.296 MC 024013 1994/04/09 4.439 MC 024013 1994/04/10 7.978 MC 024013 1994/04/11 15.90 MC 024013 1994/04/12 15.60 MC 024013 1994/04/13 19.24 MC 024013 1994/04/14 42.44 MC 024013 1994/04/15 54.58 MC 024013 1994/04/16 62.09 MC 024013 1994/04/17 39.42 MC 024013 1994/04/18 15.89 MC 024013 1994/04/19 10.39 MC 024013 1994/04/20 12.81 MC 024013 1994/04/21 10.15 MC 024013 1994/04/22 7.497 MC 024013 1994/04/23 6.459 MC 024013 1994/04/24 12.26 MC 024013 1994/04/25 13.22 MC 024013 1994/04/26 11.17 MC 024013 1994/04/27 35.30 MC 024013 1994/04/28 36.15 MC 024013 1994/04/29 12.51 MC 024013 1994/04/30 9.947 MC 024013 1994/05/01 25.75 MC 024013 1994/05/02 24.64 MC 024013 1994/05/03 12.91 MC 024013 1994/05/04 10.35 MC 024013 1994/05/05 9.318 MC 024013 1994/05/06 7.701 MC 024013 1994/05/07 6.825 MC 024013 1994/05/08 6.197 MC 024013 1994/05/09 6.733 MC 024013 1994/05/10 5.834 MC 024013 1994/05/11 6.116 MC 024013 1994/05/12 5.023 MC 024013 1994/05/13 5.162 MC 024013 1994/05/14 4.111 MC 024013 1994/05/15 3.423 MC 024013 1994/05/16 3.094 MC 024013 1994/05/17 5.795 MC 024013 1994/05/18 4.110 MC 024013 1994/05/19 3.339 MC 024013 1994/05/20 2.912 S 024013 1994/05/21 024013 1994/05/22 024013 1994/05/23 024013 1994/05/24 024013 1994/05/25 024013 1994/05/26 024013 1994/05/27 024013 1994/05/28 024013 1994/05/29 024013 1994/05/30 024013 1994/05/31 024013 1994/06/01 024013 1994/06/02 024013 1994/06/03 024013 1994/06/04 024013 1994/06/05 024013 1994/06/06 024013 1994/06/07 024013 1994/06/08 024013 1994/06/09 024013 1994/06/10 024013 1994/06/11 024013 1994/06/12 024013 1994/06/13 024013 1994/06/14 024013 1994/06/15 024013 1994/06/16 024013 1994/06/17 024013 1994/06/18 024013 1994/06/19 024013 1994/06/20 024013 1994/06/21 024013 1994/06/22 024013 1994/06/23 024013 1994/06/24 024013 1994/06/25 024013 1994/06/26 024013 1994/06/27 024013 1994/06/28 024013 1994/06/29 024013 1994/06/30 024013 1994/07/01 024013 1994/07/02 024013 1994/07/03 024013 1994/07/04 024013 1994/07/05 024013 1994/07/06 024013 1994/07/07 024013 1994/07/08 024013 1994/07/09 024013 1994/07/10 024013 1994/07/11 024013 1994/07/12 024013 1994/07/13 024013 1994/07/14 024013 1994/07/15 024013 1994/07/16 024013 1994/07/17 024013 1994/07/18 024013 1994/07/19 024013 1994/07/20 024013 1994/07/21 024013 1994/07/22 024013 1994/07/23 024013 1994/07/24 024013 1994/07/25 024013 1994/07/26 024013 1994/07/27 024013 1994/07/28 024013 1994/07/29 024013 1994/07/30 024013 1994/07/31 024013 1994/08/01 024013 1994/08/02 024013 1994/08/03 024013 1994/08/04 024013 1994/08/05 024013 1994/08/06 024013 1994/08/07 024013 1994/08/08 024013 1994/08/09 024013 1994/08/10 024013 1994/08/11 024013 1994/08/12 024013 1994/08/13 024013 1994/08/14 024013 1994/08/15 024013 1994/08/16 024013 1994/08/17 024013 1994/08/18 024013 1994/08/19 024013 1994/08/20 024013 1994/08/21 024013 1994/08/22 024013 1994/08/23 024013 1994/08/24 024013 1994/08/25 024013 1994/08/26 024013 1994/08/27 024013 1994/08/28 024013 1994/08/29 024013 1994/08/30 024013 1994/08/31 024013 1994/09/01 024013 1994/09/02 024013 1994/09/03 024013 1994/09/04 024013 1994/09/05 024013 1994/09/06 024013 1994/09/07 024013 1994/09/08 024013 1994/09/09 024013 1994/09/10 024013 1994/09/11 024013 1994/09/12 024013 1994/09/13 024013 1994/09/14 024013 1994/09/15 024013 1994/09/16 024013 1994/09/17 024013 1994/09/18 024013 1994/09/19 024013 1994/09/20 024013 1994/09/21 024013 1994/09/22 024013 1994/09/23 024013 1994/09/24 024013 1994/09/25 024013 1994/09/26 024013 1994/09/27 024013 1994/09/28 024013 1994/09/29 024013 1994/09/30 024013 1994/10/01 3.926 MC 024013 1994/10/02 2.460 MC 024013 1994/10/03 2.182 MC 024013 1994/10/04 2.074 MC 024013 1994/10/05 1.909 MC 024013 1994/10/06 1.835 MC 024013 1994/10/07 1.714 MC 024013 1994/10/08 1.556 MC 024013 1994/10/09 1.511 MC 024013 1994/10/10 1.706 MC 024013 1994/10/11 1.668 MC 024013 1994/10/12 1.380 MC 024013 1994/10/13 1.336 MC 024013 1994/10/14 1.320 MC 024013 1994/10/15 1.318 MC 024013 1994/10/16 1.291 MC 024013 1994/10/17 1.308 MC 024013 1994/10/18 1.330 MC 024013 1994/10/19 1.397 MC 024013 1994/10/20 1.437 MC 024013 1994/10/21 2.552 MC 024013 1994/10/22 2.177 MC 024013 1994/10/23 1.828 MC 024013 1994/10/24 1.757 MC 024013 1994/10/25 1.626 MC 024013 1994/10/26 1.518 MC 024013 1994/10/27 1.447 MC 024013 1994/10/28 1.407 MC 024013 1994/10/29 1.328 MC 024013 1994/10/30 1.317 MC 024013 1994/10/31 1.264 MC 024013 1994/11/01 9.267 MC 024013 1994/11/02 9.173 MC 024013 1994/11/03 7.560 MC 024013 1994/11/04 4.176 MC 024013 1994/11/05 7.073 MC 024013 1994/11/06 6.109 MC 024013 1994/11/07 6.024 MC 024013 1994/11/08 4.374 MC 024013 1994/11/09 3.819 MC 024013 1994/11/10 3.077 MC 024013 1994/11/11 2.590 MC 024013 1994/11/12 2.396 MC 024013 1994/11/13 2.218 MC 024013 1994/11/14 2.238 MC 024013 1994/11/15 2.324 MC 024013 1994/11/16 2.177 MC 024013 1994/11/17 2.016 MC 024013 1994/11/18 1.979 MC 024013 1994/11/19 2.261 MC 024013 1994/11/20 1.974 MC 024013 1994/11/21 1.856 MC 024013 1994/11/22 3.163 MC 024013 1994/11/23 2.372 MC 024013 1994/11/24 2.022 MC 024013 1994/11/25 2.545 MC 024013 1994/11/26 2.505 MC 024013 1994/11/27 3.133 MC 024013 1994/11/28 4.190 MC 024013 1994/11/29 3.617 MC 024013 1994/11/30 2.620 MC 024013 1994/12/01 2.511 MC 024013 1994/12/02 2.207 MC 024013 1994/12/03 2.148 MC 024013 1994/12/04 3.333 MC 024013 1994/12/05 8.152 MC 024013 1994/12/06 17.66 MC 024013 1994/12/07 9.277 MC 024013 1994/12/08 4.919 MC 024013 1994/12/09 4.560 MC 024013 1994/12/10 3.145 MC 024013 1994/12/11 2.763 MC 024013 1994/12/12 2.439 MC 024013 1994/12/13 2.456 MC 024013 1994/12/14 3.132 MC 024013 1994/12/15 3.706 MC 024013 1994/12/16 4.817 MC 024013 1994/12/17 7.097 MC 024013 1994/12/18 6.607 MC 024013 1994/12/19 5.072 MC 024013 1994/12/20 6.480 MC 024013 1994/12/21 5.131 MC 024013 1994/12/22 3.018 MC 024013 1994/12/23 1.853 MC 024013 1994/12/24 1.737 MC 024013 1994/12/25 1.740 MC 024013 1994/12/26 1.863 MC 024013 1994/12/27 2.711 MC 024013 1994/12/28 1.926 MC 024013 1994/12/29 1.470 MC 024013 1994/12/30 2.262 MC 024013 1994/12/31 4.724 MC 024013 1995/01/01 4.941 MC 024013 1995/01/02 4.546 MC 024013 1995/01/03 4.044 MC 024013 1995/01/04 3.691 MC 024013 1995/01/05 3.289 MC 024013 1995/01/06 3.738 MC 024013 1995/01/07 3.565 MC 024013 1995/01/08 3.174 MC 024013 1995/01/09 3.068 MC 024013 1995/01/10 2.432 MC 024013 1995/01/11 3.226 MC 024013 1995/01/12 3.466 MC 024013 1995/01/13 5.033 MC 024013 1995/01/14 8.523 MC 024013 1995/01/15 19.14 MC 024013 1995/01/16 78.74 MC 024013 1995/01/17 47.70 MC 024013 1995/01/18 15.50 MC 024013 1995/01/19 8.650 MC 024013 1995/01/20 6.712 MC 024013 1995/01/21 7.160 MC 024013 1995/01/22 5.798 MC 024013 1995/01/23 4.731 MC 024013 1995/01/24 4.061 MC 024013 1995/01/25 3.733 MC 024013 1995/01/26 3.286 MC 024013 1995/01/27 3.127 MC 024013 1995/01/28 3.060 MC 024013 1995/01/29 3.782 MC 024013 1995/01/30 4.781 MC 024013 1995/01/31 5.696 MC 024013 1995/02/01 5.466 MC 024013 1995/02/02 5.104 MC 024013 1995/02/03 5.510 MC 024013 1995/02/04 5.401 MC 024013 1995/02/05 7.031 MC 024013 1995/02/06 9.400 MC 024013 1995/02/07 9.864 MC 024013 1995/02/08 8.464 MC 024013 1995/02/09 6.528 MC 024013 1995/02/10 5.159 MC 024013 1995/02/11 4.317 MC 024013 1995/02/12 3.674 MC 024013 1995/02/13 3.221 MC 024013 1995/02/14 3.090 MC 024013 1995/02/15 2.288 MC 024013 1995/02/16 2.436 MC 024013 1995/02/17 2.306 MC 024013 1995/02/18 2.096 MC 024013 1995/02/19 2.070 MC 024013 1995/02/20 2.049 MC 024013 1995/02/21 2.046 MC 024013 1995/02/22 1.947 MC 024013 1995/02/23 1.905 MC 024013 1995/02/24 2.038 MC 024013 1995/02/25 2.102 MC 024013 1995/02/26 1.865 MC 024013 1995/02/27 1.952 MC 024013 1995/02/28 1.961 MC 024013 1995/03/01 2.062 MC 024013 1995/03/02 2.033 MC 024013 1995/03/03 2.057 MC 024013 1995/03/04 1.799 MC 024013 1995/03/05 1.839 MC 024013 1995/03/06 1.926 MC 024013 1995/03/07 1.895 MC 024013 1995/03/08 11.52 MC 024013 1995/03/09 17.15 MC 024013 1995/03/10 16.03 MC 024013 1995/03/11 13.56 MC 024013 1995/03/12 11.01 MC 024013 1995/03/13 9.368 MC 024013 1995/03/14 11.84 MC 024013 1995/03/15 20.72 MC 024013 1995/03/16 37.58 MC 024013 1995/03/17 17.20 MC 024013 1995/03/18 17.19 MC 024013 1995/03/19 12.21 MC 024013 1995/03/20 9.580 MC 024013 1995/03/21 10.94 MC 024013 1995/03/22 29.91 MC 024013 1995/03/23 16.62 MC 024013 1995/03/24 9.196 MC 024013 1995/03/25 6.434 MC 024013 1995/03/26 5.287 MC 024013 1995/03/27 5.138 MC 024013 1995/03/28 5.420 MC 024013 1995/03/29 6.053 MC 024013 1995/03/30 7.069 MC 024013 1995/03/31 7.496 MC 024013 1995/04/01 6.920 MC 024013 1995/04/02 5.063 MC 024013 1995/04/03 4.382 MC 024013 1995/04/04 4.426 MC 024013 1995/04/05 3.110 MC 024013 1995/04/06 2.753 MC 024013 1995/04/07 2.689 MC 024013 1995/04/08 2.518 MC 024013 1995/04/09 2.926 MC 024013 1995/04/10 2.457 MC 024013 1995/04/11 2.548 MC 024013 1995/04/12 3.328 MC 024013 1995/04/13 8.909 MC 024013 1995/04/14 7.947 MC 024013 1995/04/15 5.565 MC 024013 1995/04/16 4.346 MC 024013 1995/04/17 3.871 MC 024013 1995/04/18 5.065 MC 024013 1995/04/19 11.23 MC 024013 1995/04/20 14.84 MC 024013 1995/04/21 8.956 MC 024013 1995/04/22 12.73 MC 024013 1995/04/23 9.144 MC 024013 1995/04/24 5.708 MC 024013 1995/04/25 4.783 MC 024013 1995/04/26 4.511 S 024013 1995/04/27 4.364 MC 024013 1995/04/28 5.171 MC 024013 1995/04/29 9.295 MC 024013 1995/04/30 5.778 MC 024013 1995/05/01 4.659 MC 024013 1995/05/02 4.127 MC 024013 1995/05/03 3.671 MC 024013 1995/05/04 3.162 MC 024013 1995/05/05 2.743 MC 024013 1995/05/06 2.634 MC 024013 1995/05/07 2.285 MC 024013 1995/05/08 2.002 MC 024013 1995/05/09 1.847 MC 024013 1995/05/10 1.720 MC 024013 1995/05/11 1.657 MC 024013 1995/05/12 1.715 MC 024013 1995/05/13 1.853 MC 024013 1995/05/14 1.749 MC 024013 1995/05/15 1.689 MC 024013 1995/05/16 10.21 MC 024013 1995/05/17 4.749 MC 024013 1995/05/18 18.11 MC 024013 1995/05/19 6.957 MC 024013 1995/05/20 4.565 MC 024013 1995/05/21 3.513 MC 024013 1995/05/22 3.443 MC 024013 1995/05/23 4.018 MC 024013 1995/05/24 3.383 MC 024013 1995/05/25 3.681 MC 024013 1995/05/26 2.591 MC 024013 1995/05/27 5.004 MC 024013 1995/05/28 3.760 MC 024013 1995/05/29 4.086 MC 024013 1995/05/30 22.27 MC 024013 1995/05/31 8.805 MC 024013 1995/06/01 4.909 MC 024013 1995/06/02 4.048 MC 024013 1995/06/03 4.021 MC 024013 1995/06/04 4.517 MC 024013 1995/06/05 3.181 MC 024013 1995/06/06 2.871 MC 024013 1995/06/07 2.605 MC 024013 1995/06/08 2.267 MC 024013 1995/06/09 1.832 MC 024013 1995/06/10 1.680 MC 024013 1995/06/11 1.692 MC 024013 1995/06/12 2.053 MC 024013 1995/06/13 1.756 MC 024013 1995/06/14 1.591 MC 024013 1995/06/15 1.434 MC 024013 1995/06/16 1.436 MC 024013 1995/06/17 1.375 MC 024013 1995/06/18 1.574 MC 024013 1995/06/19 1.497 MC 024013 1995/06/20 1.444 MC 024013 1995/06/21 1.336 MC 024013 1995/06/22 1.312 MC 024013 1995/06/23 1.425 MC 024013 1995/06/24 1.434 MC 024013 1995/06/25 1.393 MC 024013 1995/06/26 1.425 MC 024013 1995/06/27 1.342 MC 024013 1995/06/28 1.416 MC 024013 1995/06/29 1.341 MC 024013 1995/06/30 1.381 MC 024013 1995/07/01 1.804 MC 024013 1995/07/02 2.550 MC 024013 1995/07/03 1.356 MC 024013 1995/07/04 1.183 MC 024013 1995/07/05 1.176 MC 024013 1995/07/06 1.135 MC 024013 1995/07/07 1.308 MC 024013 1995/07/08 1.364 MC 024013 1995/07/09 1.459 MC 024013 1995/07/10 1.178 MC 024013 1995/07/11 1.058 MC 024013 1995/07/12 1.059 MC 024013 1995/07/13 1.039 MC 024013 1995/07/14 1.601 MC 024013 1995/07/15 1.325 MC 024013 1995/07/16 1.132 MC 024013 1995/07/17 3.374 MC 024013 1995/07/18 10.69 MC 024013 1995/07/19 7.828 MC 024013 1995/07/20 3.895 MC 024013 1995/07/21 5.503 MC 024013 1995/07/22 2.925 MC 024013 1995/07/23 19.15 MC 024013 1995/07/24 32.48 MC 024013 1995/07/25 6.325 MC 024013 1995/07/26 8.212 MC 024013 1995/07/27 8.200 MC 024013 1995/07/28 4.596 MC 024013 1995/07/29 8.183 MC 024013 1995/07/30 5.435 MC 024013 1995/07/31 3.803 MC 024013 1995/08/01 3.235 MC 024013 1995/08/02 2.774 MC 024013 1995/08/03 2.430 MC 024013 1995/08/04 7.956 MC 024013 1995/08/05 4.492 MC 024013 1995/08/06 2.829 MC 024013 1995/08/07 2.195 MC 024013 1995/08/08 1.874 MC 024013 1995/08/09 1.693 MC 024013 1995/08/10 1.564 MC 024013 1995/08/11 1.514 MC 024013 1995/08/12 11.62 MC 024013 1995/08/13 6.439 MC 024013 1995/08/14 3.531 MC 024013 1995/08/15 7.953 MC 024013 1995/08/16 5.518 MC 024013 1995/08/17 3.257 MC 024013 1995/08/18 2.476 MC 024013 1995/08/19 2.009 MC 024013 1995/08/20 1.834 MC 024013 1995/08/21 1.681 MC 024013 1995/08/22 1.659 MC 024013 1995/08/23 2.848 MC 024013 1995/08/24 2.414 MC 024013 1995/08/25 1.963 MC 024013 1995/08/26 1.800 MC 024013 1995/08/27 1.675 MC 024013 1995/08/28 1.547 MC 024013 1995/08/29 1.538 MC 024013 1995/08/30 1.407 MC 024013 1995/08/31 1.736 MC 024013 1995/09/01 1.618 MC 024013 1995/09/02 1.332 MC 024013 1995/09/03 1.283 MC 024013 1995/09/04 1.156 MC 024013 1995/09/05 1.233 MC 024013 1995/09/06 1.038 MC 024013 1995/09/07 1.672 MC 024013 1995/09/08 1.209 MC 024013 1995/09/09 1.107 MC 024013 1995/09/10 0.973 MC 024013 1995/09/11 0.999 MC 024013 1995/09/12 1.192 MC 024013 1995/09/13 3.070 MC 024013 1995/09/14 2.550 MC 024013 1995/09/15 1.669 MC 024013 1995/09/16 1.275 MC 024013 1995/09/17 4.640 MC 024013 1995/09/18 2.612 MC 024013 1995/09/19 1.746 MC 024013 1995/09/20 1.430 MC 024013 1995/09/21 1.331 MC 024013 1995/09/22 8.409 MC 024013 1995/09/23 4.106 MC 024013 1995/09/24 2.697 MC 024013 1995/09/25 2.352 MC 024013 1995/09/26 3.009 MC 024013 1995/09/27 7.011 MC 024013 1995/09/28 3.855 MC 024013 1995/09/29 2.746 MC 024013 1995/09/30 2.443 MC 024013 1995/10/01 2.276 MC 024013 1995/10/02 2.157 MC 024013 1995/10/03 2.066 MC 024013 1995/10/04 2.090 MC 024013 1995/10/05 2.153 MC 024013 1995/10/06 3.503 MC 024013 1995/10/07 3.684 MC 024013 1995/10/08 3.209 MC 024013 1995/10/09 2.752 MC 024013 1995/10/10 2.914 MC 024013 1995/10/11 3.581 MC 024013 1995/10/12 2.857 MC 024013 1995/10/13 2.526 MC 024013 1995/10/14 25.52 MC 024013 1995/10/15 14.36 MC 024013 1995/10/16 7.976 MC 024013 1995/10/17 5.500 MC 024013 1995/10/18 4.532 MC 024013 1995/10/19 3.705 MC 024013 1995/10/20 3.228 MC 024013 1995/10/21 19.72 MC 024013 1995/10/22 10.88 MC 024013 1995/10/23 6.294 MC 024013 1995/10/24 5.508 MC 024013 1995/10/25 5.206 MC 024013 1995/10/26 4.364 MC 024013 1995/10/27 3.852 MC 024013 1995/10/28 38.30 MC 024013 1995/10/29 24.87 MC 024013 1995/10/30 11.39 MC 024013 1995/10/31 7.722 MC 024013 1995/11/01 6.442 MC 024013 1995/11/02 11.60 MC 024013 1995/11/03 26.77 MC 024013 1995/11/04 15.80 MC 024013 1995/11/05 8.541 MC 024013 1995/11/06 6.849 MC 024013 1995/11/07 5.783 MC 024013 1995/11/08 9.054 MC 024013 1995/11/09 6.316 MC 024013 1995/11/10 4.396 MC 024013 1995/11/11 4.323 MC 024013 1995/11/12 21.83 MC 024013 1995/11/13 15.23 MC 024013 1995/11/14 7.913 MC 024013 1995/11/15 9.738 MC 024013 1995/11/16 15.68 MC 024013 1995/11/17 8.629 MC 024013 1995/11/18 6.239 MC 024013 1995/11/19 5.237 MC 024013 1995/11/20 4.794 MC 024013 1995/11/21 4.659 MC 024013 1995/11/22 4.828 MC 024013 1995/11/23 4.141 MC 024013 1995/11/24 3.668 MC 024013 1995/11/25 3.114 MC 024013 1995/11/26 3.026 R 024013 1995/11/27 2.879 R 024013 1995/11/28 2.816 R 024013 1995/11/29 2.661 R 024013 1995/11/30 2.660 R 024013 1995/12/01 2.597 R 024013 1995/12/02 2.525 R 024013 1995/12/03 2.471 R 024013 1995/12/04 2.419 R 024013 1995/12/05 2.356 R 024013 1995/12/06 2.296 R 024013 1995/12/07 2.241 R 024013 1995/12/08 2.208 R 024013 1995/12/09 2.176 R 024013 1995/12/10 2.137 R 024013 1995/12/11 2.103 R 024013 1995/12/12 2.070 R 024013 1995/12/13 2.039 R 024013 1995/12/14 2.022 R 024013 1995/12/15 1.958 R 024013 1995/12/16 1.949 R 024013 1995/12/17 1.922 R 024013 1995/12/18 1.898 R 024013 1995/12/19 1.855 R 024013 1995/12/20 1.833 R 024013 1995/12/21 1.807 R 024013 1995/12/22 1.799 R 024013 1995/12/23 1.762 R 024013 1995/12/24 1.750 R 024013 1995/12/25 1.730 R 024013 1995/12/26 1.717 R 024013 1995/12/27 1.701 R 024013 1995/12/28 1.680 R 024013 1995/12/29 1.663 R 024013 1995/12/30 1.651 R 024013 1995/12/31 1.610 R 024013 1996/01/01 1.603 R 024013 1996/01/02 1.592 R 024013 1996/01/03 1.581 R 024013 1996/01/04 1.564 R 024013 1996/01/05 1.545 R 024013 1996/01/06 1.547 R 024013 1996/01/07 1.536 R 024013 1996/01/08 1.530 R 024013 1996/01/09 1.521 R 024013 1996/01/10 1.510 R 024013 1996/01/11 024013 1996/01/12 024013 1996/01/13 024013 1996/01/14 024013 1996/01/15 024013 1996/01/16 024013 1996/01/17 024013 1996/01/18 024013 1996/01/19 024013 1996/01/20 024013 1996/01/21 024013 1996/01/22 024013 1996/01/23 024013 1996/01/24 024013 1996/01/25 024013 1996/01/26 024013 1996/01/27 024013 1996/01/28 024013 1996/01/29 024013 1996/01/30 024013 1996/01/31 024013 1996/02/01 024013 1996/02/02 024013 1996/02/03 024013 1996/02/04 024013 1996/02/05 024013 1996/02/06 024013 1996/02/07 024013 1996/02/08 024013 1996/02/09 024013 1996/02/10 024013 1996/02/11 024013 1996/02/12 024013 1996/02/13 024013 1996/02/14 024013 1996/02/15 024013 1996/02/16 024013 1996/02/17 024013 1996/02/18 024013 1996/02/19 024013 1996/02/20 024013 1996/02/21 024013 1996/02/22 024013 1996/02/23 024013 1996/02/24 024013 1996/02/25 024013 1996/02/26 024013 1996/02/27 024013 1996/02/28 024013 1996/02/29 024013 1996/03/01 024013 1996/03/02 024013 1996/03/03 024013 1996/03/04 024013 1996/03/05 024013 1996/03/06 024013 1996/03/07 024013 1996/03/08 024013 1996/03/09 024013 1996/03/10 024013 1996/03/11 024013 1996/03/12 024013 1996/03/13 024013 1996/03/14 024013 1996/03/15 024013 1996/03/16 024013 1996/03/17 024013 1996/03/18 024013 1996/03/19 024013 1996/03/20 024013 1996/03/21 024013 1996/03/22 024013 1996/03/23 024013 1996/03/24 024013 1996/03/25 024013 1996/03/26 024013 1996/03/27 024013 1996/03/28 024013 1996/03/29 024013 1996/03/30 024013 1996/03/31 024013 1996/04/01 024013 1996/04/02 024013 1996/04/03 024013 1996/04/04 024013 1996/04/05 024013 1996/04/06 024013 1996/04/07 024013 1996/04/08 024013 1996/04/09 024013 1996/04/10 024013 1996/04/11 024013 1996/04/12 024013 1996/04/13 024013 1996/04/14 024013 1996/04/15 024013 1996/04/16 44.07 S 024013 1996/04/17 024013 1996/04/18 024013 1996/04/19 15.63 S 024013 1996/04/20 024013 1996/04/21 024013 1996/04/22 024013 1996/04/23 024013 1996/04/24 024013 1996/04/25 024013 1996/04/26 024013 1996/04/27 024013 1996/04/28 024013 1996/04/29 16.61 MC 024013 1996/04/30 16.72 MC 024013 1996/05/01 46.30 MC 024013 1996/05/02 24.63 MC 024013 1996/05/03 18.37 MC 024013 1996/05/04 15.55 MC 024013 1996/05/05 12.07 MC 024013 1996/05/06 9.218 MC 024013 1996/05/07 7.468 MC 024013 1996/05/08 6.560 MC 024013 1996/05/09 5.612 MC 024013 1996/05/10 5.094 MC 024013 1996/05/11 9.312 MC 024013 1996/05/12 27.69 MC 024013 1996/05/13 16.06 MC 024013 1996/05/14 11.63 MC 024013 1996/05/15 9.063 MC 024013 1996/05/16 7.232 MC 024013 1996/05/17 6.246 MC 024013 1996/05/18 5.633 MC 024013 1996/05/19 7.553 MC 024013 1996/05/20 33.95 MC 024013 1996/05/21 14.37 MC 024013 1996/05/22 11.27 MC 024013 1996/05/23 7.511 MC 024013 1996/05/24 5.912 MC 024013 1996/05/25 4.641 MC 024013 1996/05/26 4.117 MC 024013 1996/05/27 3.746 MC 024013 1996/05/28 3.420 MC 024013 1996/05/29 3.652 MC 024013 1996/05/30 3.761 MC 024013 1996/05/31 3.482 MC 024013 1996/06/01 2.910 MC 024013 1996/06/02 2.769 MC 024013 1996/06/03 2.709 MC 024013 1996/06/04 2.830 MC 024013 1996/06/05 2.769 MC 024013 1996/06/06 2.667 MC 024013 1996/06/07 5.655 MC 024013 1996/06/08 6.217 MC 024013 1996/06/09 4.140 MC 024013 1996/06/10 4.101 MC 024013 1996/06/11 3.805 MC 024013 1996/06/12 3.257 MC 024013 1996/06/13 3.413 MC 024013 1996/06/14 4.443 MC 024013 1996/06/15 3.993 MC 024013 1996/06/16 3.310 MC 024013 1996/06/17 3.392 MC 024013 1996/06/18 2.973 MC 024013 1996/06/19 2.775 MC 024013 1996/06/20 2.818 MC 024013 1996/06/21 12.82 MC 024013 1996/06/22 7.616 MC 024013 1996/06/23 12.34 MC 024013 1996/06/24 7.553 MC 024013 1996/06/25 7.191 MC 024013 1996/06/26 5.856 MC 024013 1996/06/27 4.250 MC 024013 1996/06/28 4.741 MC 024013 1996/06/29 4.078 MC 024013 1996/06/30 4.211 MC 024013 1996/07/01 6.968 MC 024013 1996/07/02 4.218 MC 024013 1996/07/03 4.508 MC 024013 1996/07/04 21.71 MC 024013 1996/07/05 23.10 MC 024013 1996/07/06 16.76 MC 024013 1996/07/07 9.767 MC 024013 1996/07/08 16.08 MC 024013 1996/07/09 7.900 MC 024013 1996/07/10 5.208 MC 024013 1996/07/11 5.173 MC 024013 1996/07/12 4.242 MC 024013 1996/07/13 3.746 MC 024013 1996/07/14 4.140 MC 024013 1996/07/15 4.723 MC 024013 1996/07/16 10.00 MC 024013 1996/07/17 6.777 MC 024013 1996/07/18 5.253 MC 024013 1996/07/19 9.271 MC 024013 1996/07/20 93.30 MC 024013 1996/07/21 39.82 MC 024013 1996/07/22 14.83 MC 024013 1996/07/23 8.782 MC 024013 1996/07/24 6.578 MC 024013 1996/07/25 7.100 MC 024013 1996/07/26 11.08 MC 024013 1996/07/27 6.978 MC 024013 1996/07/28 5.875 MC 024013 1996/07/29 4.451 MC 024013 1996/07/30 3.955 MC 024013 1996/07/31 3.573 MC 024013 1996/08/01 3.392 MC 024013 1996/08/02 7.084 MC 024013 1996/08/03 4.346 MC 024013 1996/08/04 3.385 MC 024013 1996/08/05 3.074 MC 024013 1996/08/06 3.468 MC 024013 1996/08/07 3.139 MC 024013 1996/08/08 7.142 MC 024013 1996/08/09 42.37 MC 024013 1996/08/10 13.57 MC 024013 1996/08/11 7.932 MC 024013 1996/08/12 5.818 MC 024013 1996/08/13 4.877 MC 024013 1996/08/14 4.314 MC 024013 1996/08/15 3.652 MC 024013 1996/08/16 3.324 MC 024013 1996/08/17 2.799 R 024013 1996/08/18 2.222 R 024013 1996/08/19 1.943 R 024013 1996/08/20 1.784 R 024013 1996/08/21 1.652 R 024013 1996/08/22 1.533 R 024013 1996/08/23 1.436 R 024013 1996/08/24 1.362 R 024013 1996/08/25 1.280 R 024013 1996/08/26 1.810 R 024013 1996/08/27 1.653 R 024013 1996/08/28 1.474 R 024013 1996/08/29 1.349 R 024013 1996/08/30 1.279 R 024013 1996/08/31 1.220 R 024013 1996/09/01 1.161 R 024013 1996/09/02 1.114 R 024013 1996/09/03 1.075 R 024013 1996/09/04 1.025 R 024013 1996/09/05 0.988 R 024013 1996/09/06 0.971 R 024013 1996/09/07 0.950 R 024013 1996/09/08 0.910 R 024013 1996/09/09 1.313 R 024013 1996/09/10 1.317 R 024013 1996/09/11 1.229 R 024013 1996/09/12 1.118 R 024013 1996/09/13 1.096 R 024013 1996/09/14 1.501 R 024013 1996/09/15 2.610 R 024013 1996/09/16 2.373 R 024013 1996/09/17 1.900 R 024013 1996/09/18 1.607 R 024013 1996/09/19 1.488 R 024013 1996/09/20 1.393 R 024013 1996/09/21 1.305 R 024013 1996/09/22 1.243 R 024013 1996/09/23 1.203 R 024013 1996/09/24 1.139 R 024013 1996/09/25 1.106 R 024013 1996/09/26 1.074 R 024013 1996/09/27 1.049 R 024013 1996/09/28 1.325 R 024013 1996/09/29 2.295 R 024013 1996/09/30 1.969 R 024013 1996/10/01 1.508 R 024013 1996/10/02 1.429 R 024013 1996/10/03 1.351 R 024013 1996/10/04 1.297 R 024013 1996/10/05 1.247 R 024013 1996/10/06 1.212 R 024013 1996/10/07 1.237 R 024013 1996/10/08 1.282 R 024013 1996/10/09 1.514 R 024013 1996/10/10 2.324 R 024013 1996/10/11 2.868 R 024013 1996/10/12 1.921 R 024013 1996/10/13 1.716 R 024013 1996/10/14 2.204 R 024013 1996/10/15 1.958 R 024013 1996/10/16 1.824 R 024013 1996/10/17 1.721 R 024013 1996/10/18 1.630 R 024013 1996/10/19 1.574 R 024013 1996/10/20 1.542 R 024013 1996/10/21 1.529 R 024013 1996/10/22 2.419 R 024013 1996/10/23 3.550 R 024013 1996/10/24 2.814 R 024013 1996/10/25 2.390 R 024013 1996/10/26 2.171 R 024013 1996/10/27 2.030 R 024013 1996/10/28 1.980 R 024013 1996/10/29 1.949 R 024013 1996/10/30 1.947 R 024013 1996/10/31 5.571 R 024013 1996/11/01 2.889 R 024013 1996/11/02 2.362 R 024013 1996/11/03 2.149 R 024013 1996/11/04 2.054 R 024013 1996/11/05 1.984 R 024013 1996/11/06 1.968 R 024013 1996/11/07 1.929 R 024013 1996/11/08 2.103 R 024013 1996/11/09 2.902 MC 024013 1996/11/10 4.981 MC 024013 1996/11/11 4.280 MC 024013 1996/11/12 3.245 MC 024013 1996/11/13 2.591 MC 024013 1996/11/14 2.250 MC 024013 1996/11/15 2.608 MC 024013 1996/11/16 3.209 MC 024013 1996/11/17 3.276 MC 024013 1996/11/18 2.191 MC 024013 1996/11/19 2.282 MC 024013 1996/11/20 2.278 MC 024013 1996/11/21 2.230 MC 024013 1996/11/22 2.151 MC 024013 1996/11/23 2.018 MC 024013 1996/11/24 1.915 MC 024013 1996/11/25 1.784 R 024013 1996/11/26 1.643 R 024013 1996/11/27 1.538 R 024013 1996/11/28 1.437 R 024013 1996/11/29 1.357 R 024013 1996/11/30 1.313 R 024013 1996/12/01 1.279 R 024013 1996/12/02 56.78 MC 024013 1996/12/03 19.04 MC 024013 1996/12/04 9.240 MC 024013 1996/12/05 6.562 MC 024013 1996/12/06 5.111 MC 024013 1996/12/07 3.756 MC 024013 1996/12/08 3.420 MC 024013 1996/12/09 3.567 MC 024013 1996/12/10 3.156 MC 024013 1996/12/11 2.867 MC 024013 1996/12/12 2.605 MC 024013 1996/12/13 2.552 MC 024013 1996/12/14 2.440 MC 024013 1996/12/15 2.461 MC 024013 1996/12/16 2.581 MC 024013 1996/12/17 3.003 MC 024013 1996/12/18 7.659 MC 024013 1996/12/19 6.744 MC 024013 1996/12/20 4.818 MC 024013 1996/12/21 3.907 MC 024013 1996/12/22 4.441 MC 024013 1996/12/23 3.160 MC 024013 1996/12/24 4.984 MC 024013 1996/12/25 8.044 R 024013 1996/12/26 5.776 R 024013 1996/12/27 4.890 R 024013 1996/12/28 4.710 R 024013 1996/12/29 4.503 MC 024013 1996/12/30 6.209 MC 024013 1996/12/31 3.655 MC 024013 1997/01/01 3.220 MC 024013 1997/01/02 3.103 R 024013 1997/01/03 2.937 R 024013 1997/01/04 2.831 R 024013 1997/01/05 4.817 R 024013 1997/01/06 8.087 R 024013 1997/01/07 6.366 R 024013 1997/01/08 5.054 R 024013 1997/01/09 4.479 R 024013 1997/01/10 4.107 R 024013 1997/01/11 3.613 R 024013 1997/01/12 3.276 R 024013 1997/01/13 3.017 R 024013 1997/01/14 2.736 R 024013 1997/01/15 2.587 R 024013 1997/01/16 2.435 R 024013 1997/01/17 2.301 R 024013 1997/01/18 2.187 R 024013 1997/01/19 2.084 R 024013 1997/01/20 2.038 R 024013 1997/01/21 1.979 R 024013 1997/01/22 1.916 R 024013 1997/01/23 2.616 R 024013 1997/01/24 5.039 R 024013 1997/01/25 4.685 R 024013 1997/01/26 4.154 R 024013 1997/01/27 3.886 R 024013 1997/01/28 3.553 R 024013 1997/01/29 3.321 R 024013 1997/01/30 3.066 R 024013 1997/01/31 2.876 R 024013 1997/02/01 2.647 R 024013 1997/02/02 2.528 R 024013 1997/02/03 2.391 R 024013 1997/02/04 2.275 R 024013 1997/02/05 2.180 R 024013 1997/02/06 2.067 R 024013 1997/02/07 1.995 R 024013 1997/02/08 1.935 R 024013 1997/02/09 1.867 R 024013 1997/02/10 1.813 R 024013 1997/02/11 1.762 R 024013 1997/02/12 1.715 R 024013 1997/02/13 1.668 R 024013 1997/02/14 1.631 R 024013 1997/02/15 1.595 R 024013 1997/02/16 1.560 R 024013 1997/02/17 1.531 R 024013 1997/02/18 1.520 R 024013 1997/02/19 1.904 R 024013 1997/02/20 2.914 R 024013 1997/02/21 5.022 R 024013 1997/02/22 9.094 R 024013 1997/02/23 7.806 R 024013 1997/02/24 6.065 R 024013 1997/02/25 5.221 R 024013 1997/02/26 4.447 R 024013 1997/02/27 3.905 R 024013 1997/02/28 3.640 R 024013 1997/03/01 3.506 R 024013 1997/03/02 6.873 R 024013 1997/03/03 15.00 R 024013 1997/03/04 9.068 R 024013 1997/03/05 5.183 R 024013 1997/03/06 4.333 R 024013 1997/03/07 3.798 R 024013 1997/03/08 3.374 R 024013 1997/03/09 3.118 R 024013 1997/03/10 2.977 R 024013 1997/03/11 2.864 R 024013 1997/03/12 2.700 R 024013 1997/03/13 2.592 R 024013 1997/03/14 2.492 R 024013 1997/03/15 2.408 R 024013 1997/03/16 2.311 R 024013 1997/03/17 2.262 R 024013 1997/03/18 2.175 R 024013 1997/03/19 2.126 R 024013 1997/03/20 2.088 R 024013 1997/03/21 2.043 R 024013 1997/03/22 1.993 R 024013 1997/03/23 1.943 R 024013 1997/03/24 1.916 R 024013 1997/03/25 1.912 R 024013 1997/03/26 2.021 R 024013 1997/03/27 2.416 MC 024013 1997/03/28 2.687 MC 024013 1997/03/29 5.276 MC 024013 1997/03/30 10.91 MC 024013 1997/03/31 11.71 MC 024013 1997/04/01 8.429 MC 024013 1997/04/02 6.797 MC 024013 1997/04/03 6.275 MC 024013 1997/04/04 6.261 MC 024013 1997/04/05 7.883 MC 024013 1997/04/06 16.80 MC 024013 1997/04/07 33.85 MC 024013 1997/04/08 29.88 MC 024013 1997/04/09 15.31 MC 024013 1997/04/10 11.72 MC 024013 1997/04/11 10.83 MC 024013 1997/04/12 11.43 MC 024013 1997/04/13 8.975 MC 024013 1997/04/14 7.606 MC 024013 1997/04/15 9.073 MC 024013 1997/04/16 13.24 MC 024013 1997/04/17 18.49 MC 024013 1997/04/18 17.58 MC 024013 1997/04/19 15.55 MC 024013 1997/04/20 20.53 MC 024013 1997/04/21 28.00 MC 024013 1997/04/22 35.89 MC 024013 1997/04/23 36.61 MC 024013 1997/04/24 26.72 MC 024013 1997/04/25 24.25 MC 024013 1997/04/26 25.15 MC 024013 1997/04/27 22.55 MC 024013 1997/04/28 35.40 MC 024013 1997/04/29 28.24 MC 024013 1997/04/30 22.86 MC 024013 1997/05/01 28.81 MC 024013 1997/05/02 36.47 MC 024013 1997/05/03 17.71 MC 024013 1997/05/04 18.79 MC 024013 1997/05/05 13.31 MC 024013 1997/05/06 12.33 MC 024013 1997/05/07 18.01 MC 024013 1997/05/08 15.31 MC 024013 1997/05/09 15.17 MC 024013 1997/05/10 14.04 MC 024013 1997/05/11 10.01 MC 024013 1997/05/12 8.014 MC 024013 1997/05/13 8.810 MC 024013 1997/05/14 10.69 MC 024013 1997/05/15 8.390 MC 024013 1997/05/16 7.989 MC 024013 1997/05/17 8.508 MC 024013 1997/05/18 6.277 MC 024013 1997/05/19 5.219 MC 024013 1997/05/20 5.226 MC 024013 1997/05/21 4.959 MC 024013 1997/05/22 11.01 MC 024013 1997/05/23 8.980 S 024013 1997/05/24 5.442 MC 024013 1997/05/25 5.105 MC 024013 1997/05/26 5.058 MC 024013 1997/05/27 4.183 MC 024013 1997/05/28 3.348 MC 024013 1997/05/29 2.887 MC 024013 1997/05/30 2.807 MC 024013 1997/05/31 3.345 MC 024013 1997/06/01 2.879 MC 024013 1997/06/02 2.660 MC 024013 1997/06/03 2.253 R 024013 1997/06/04 2.012 R 024013 1997/06/05 1.827 R 024013 1997/06/06 1.651 R 024013 1997/06/07 1.553 R 024013 1997/06/08 1.508 R 024013 1997/06/09 1.475 R 024013 1997/06/10 1.465 R 024013 1997/06/11 1.456 R 024013 1997/06/12 1.815 R 024013 1997/06/13 2.197 R 024013 1997/06/14 1.956 R 024013 1997/06/15 1.799 R 024013 1997/06/16 1.696 R 024013 1997/06/17 1.613 R 024013 1997/06/18 1.801 R 024013 1997/06/19 2.118 R 024013 1997/06/20 1.890 R 024013 1997/06/21 1.807 R 024013 1997/06/22 5.033 R 024013 1997/06/23 9.738 R 024013 1997/06/24 5.151 R 024013 1997/06/25 2.801 R 024013 1997/06/26 3.013 R 024013 1997/06/27 3.196 R 024013 1997/06/28 1.820 R 024013 1997/06/29 1.708 R 024013 1997/06/30 1.664 R 024013 1997/07/01 1.564 R 024013 1997/07/02 1.524 R 024013 1997/07/03 4.832 R 024013 1997/07/04 9.537 R 024013 1997/07/05 5.102 R 024013 1997/07/06 2.412 R 024013 1997/07/07 2.008 R 024013 1997/07/08 1.808 R 024013 1997/07/09 3.188 R 024013 1997/07/10 2.517 R 024013 1997/07/11 2.010 R 024013 1997/07/12 1.721 R 024013 1997/07/13 2.203 R 024013 1997/07/14 2.688 R 024013 1997/07/15 2.102 R 024013 1997/07/16 1.809 R 024013 1997/07/17 1.513 R 024013 1997/07/18 1.447 R 024013 1997/07/19 1.342 R 024013 1997/07/20 1.261 R 024013 1997/07/21 1.192 R 024013 1997/07/22 1.151 R 024013 1997/07/23 1.103 R 024013 1997/07/24 1.052 R 024013 1997/07/25 1.021 R 024013 1997/07/26 0.992 R 024013 1997/07/27 0.970 R 024013 1997/07/28 1.116 R 024013 1997/07/29 0.971 R 024013 1997/07/30 0.888 R 024013 1997/07/31 0.861 R 024013 1997/08/01 0.815 R 024013 1997/08/02 0.859 R 024013 1997/08/03 0.898 R 024013 1997/08/04 0.778 R 024013 1997/08/05 0.697 R 024013 1997/08/06 0.599 R 024013 1997/08/07 0.561 R 024013 1997/08/08 0.592 R 024013 1997/08/09 0.633 R 024013 1997/08/10 0.613 R 024013 1997/08/11 0.592 R 024013 1997/08/12 0.703 R 024013 1997/08/13 0.801 R 024013 1997/08/14 1.494 R 024013 1997/08/15 0.915 R 024013 1997/08/16 3.532 R 024013 1997/08/17 2.104 R 024013 1997/08/18 1.186 R 024013 1997/08/19 0.986 R 024013 1997/08/20 0.748 R 024013 1997/08/21 0.905 R 024013 1997/08/22 49.30 R 024013 1997/08/23 16.00 R 024013 1997/08/24 7.952 R 024013 1997/08/25 4.597 R 024013 1997/08/26 3.595 R 024013 1997/08/27 3.029 R 024013 1997/08/28 5.479 R 024013 1997/08/29 4.482 R 024013 1997/08/30 3.822 R 024013 1997/08/31 6.622 R 024013 1997/09/01 2.616 R 024013 1997/09/02 2.230 R 024013 1997/09/03 1.910 R 024013 1997/09/04 1.702 R 024013 1997/09/05 1.518 R 024013 1997/09/06 1.400 R 024013 1997/09/07 1.295 R 024013 1997/09/08 1.200 R 024013 1997/09/09 1.099 R 024013 1997/09/10 1.038 R 024013 1997/09/11 1.012 R 024013 1997/09/12 1.295 R 024013 1997/09/13 1.238 R 024013 1997/09/14 1.158 R 024013 1997/09/15 1.122 R 024013 1997/09/16 1.059 R 024013 1997/09/17 1.032 R 024013 1997/09/18 1.714 R 024013 1997/09/19 2.726 R 024013 1997/09/20 3.756 R 024013 1997/09/21 2.388 R 024013 1997/09/22 1.717 R 024013 1997/09/23 3.437 R 024013 1997/09/24 2.424 R 024013 1997/09/25 2.017 R 024013 1997/09/26 1.737 R 024013 1997/09/27 1.572 R 024013 1997/09/28 1.425 R 024013 1997/09/29 2.447 R 024013 1997/09/30 6.013 R 024013 1997/10/01 4.591 R 024013 1997/10/02 2.912 R 024013 1997/10/03 2.528 R 024013 1997/10/04 2.210 R 024013 1997/10/05 4.328 R 024013 1997/10/06 3.090 R 024013 1997/10/07 2.442 R 024013 1997/10/08 2.218 R 024013 1997/10/09 2.041 R 024013 1997/10/10 1.896 R 024013 1997/10/11 1.762 R 024013 1997/10/12 1.700 R 024013 1997/10/13 1.733 R 024013 1997/10/14 1.546 R 024013 1997/10/15 1.428 R 024013 1997/10/16 1.516 R 024013 1997/10/17 1.410 R 024013 1997/10/18 1.308 R 024013 1997/10/19 1.337 R 024013 1997/10/20 1.375 R 024013 1997/10/21 1.460 R 024013 1997/10/22 1.593 R 024013 1997/10/23 1.536 R 024013 1997/10/24 1.472 R 024013 1997/10/25 1.418 R 024013 1997/10/26 1.422 R 024013 1997/10/27 1.468 R 024013 1997/10/28 1.698 R 024013 1997/10/29 2.381 MJ 024013 1997/10/30 3.224 MJ 024013 1997/10/31 4.145 MJ 024013 1997/11/01 5.730 MJ 024013 1997/11/02 9.916 MJ 024013 1997/11/03 13.59 MJ 024013 1997/11/04 5.995 MJ 024013 1997/11/05 23.59 MJ 024013 1997/11/06 8.880 S 024013 1997/11/07 5.856 MJ 024013 1997/11/08 4.409 MJ 024013 1997/11/09 3.964 MJ 024013 1997/11/10 13.29 MJ 024013 1997/11/11 9.924 MJ 024013 1997/11/12 7.103 MJ 024013 1997/11/13 4.154 MJ 024013 1997/11/14 3.742 R 024013 1997/11/15 3.356 R 024013 1997/11/16 3.088 R 024013 1997/11/17 2.793 R 024013 1997/11/18 2.621 MJ 024013 1997/11/19 2.632 MJ 024013 1997/11/20 2.686 MJ 024013 1997/11/21 2.670 MJ 024013 1997/11/22 2.485 MJ 024013 1997/11/23 2.190 MJ 024013 1997/11/24 2.467 MJ 024013 1997/11/25 2.472 MJ 024013 1997/11/26 2.505 MJ 024013 1997/11/27 2.340 R 024013 1997/11/28 1.958 R 024013 1997/11/29 1.742 R 024013 1997/11/30 1.610 R 024013 1997/12/01 1.456 R 024013 1997/12/02 1.388 R 024013 1997/12/03 1.329 R 024013 1997/12/04 1.282 R 024013 1997/12/05 1.253 R 024013 1997/12/06 1.213 R 024013 1997/12/07 1.186 R 024013 1997/12/08 1.155 R 024013 1997/12/09 1.127 R 024013 1997/12/10 1.100 R 024013 1997/12/11 1.076 R 024013 1997/12/12 1.044 R 024013 1997/12/13 1.034 R 024013 1997/12/14 1.020 R 024013 1997/12/15 0.991 R 024013 1997/12/16 0.978 R 024013 1997/12/17 0.956 R 024013 1997/12/18 0.945 R 024013 1997/12/19 0.929 R 024013 1997/12/20 0.919 R 024013 1997/12/21 0.903 R 024013 1997/12/22 0.890 R 024013 1997/12/23 0.880 R 024013 1997/12/24 0.870 R 024013 1997/12/25 0.858 R 024013 1997/12/26 0.840 R 024013 1997/12/27 0.826 R 024013 1997/12/28 0.812 R 024013 1997/12/29 0.805 R 024013 1997/12/30 0.794 R 024013 1997/12/31 0.782 R 024013 1998/01/01 0.828 R 024013 1998/01/02 0.914 R 024013 1998/01/03 1.042 R 024013 1998/01/04 1.291 R 024013 1998/01/05 3.994 R 024013 1998/01/06 4.908 R 024013 1998/01/07 5.091 R 024013 1998/01/08 5.043 R 024013 1998/01/09 4.850 R 024013 1998/01/10 4.496 R 024013 1998/01/11 4.163 R 024013 1998/01/12 3.855 R 024013 1998/01/13 3.555 R 024013 1998/01/14 3.364 R 024013 1998/01/15 3.134 R 024013 1998/01/16 2.930 R 024013 1998/01/17 2.733 R 024013 1998/01/18 2.549 R 024013 1998/01/19 2.370 R 024013 1998/01/20 2.237 R 024013 1998/01/21 2.112 R 024013 1998/01/22 1.978 R 024013 1998/01/23 1.856 R 024013 1998/01/24 1.754 R 024013 1998/01/25 1.692 R 024013 1998/01/26 1.602 R 024013 1998/01/27 1.533 R 024013 1998/01/28 1.465 R 024013 1998/01/29 1.423 R 024013 1998/01/30 1.361 R 024013 1998/01/31 1.336 R 024013 1998/02/01 1.288 R 024013 1998/02/02 1.257 R 024013 1998/02/03 1.232 R 024013 1998/02/04 1.199 R 024013 1998/02/05 1.180 R 024013 1998/02/06 1.153 R 024013 1998/02/07 1.126 R 024013 1998/02/08 1.099 R 024013 1998/02/09 1.073 R 024013 1998/02/10 1.049 R 024013 1998/02/11 1.039 R 024013 1998/02/12 1.691 R 024013 1998/02/13 2.986 R 024013 1998/02/14 2.720 R 024013 1998/02/15 2.537 R 024013 1998/02/16 2.404 R 024013 1998/02/17 2.239 R 024013 1998/02/18 2.138 R 024013 1998/02/19 2.016 R 024013 1998/02/20 1.920 R 024013 1998/02/21 1.831 R 024013 1998/02/22 1.742 R 024013 1998/02/23 1.687 R 024013 1998/02/24 1.639 R 024013 1998/02/25 1.586 R 024013 1998/02/26 1.547 R 024013 1998/02/27 1.501 R 024013 1998/02/28 1.691 R 024013 1998/03/01 2.488 R 024013 1998/03/02 3.353 R 024013 1998/03/03 3.977 R 024013 1998/03/04 3.408 R 024013 1998/03/05 3.141 R 024013 1998/03/06 2.917 R 024013 1998/03/07 2.764 R 024013 1998/03/08 2.711 R 024013 1998/03/09 4.368 MJ 024013 1998/03/10 27.59 MJ 024013 1998/03/11 20.25 MJ 024013 1998/03/12 11.96 MJ 024013 1998/03/13 8.768 MJ 024013 1998/03/14 6.820 MJ 024013 1998/03/15 5.008 MJ 024013 1998/03/16 4.058 MJ 024013 1998/03/17 3.395 MJ 024013 1998/03/18 3.296 MJ 024013 1998/03/19 3.132 MJ 024013 1998/03/20 2.840 S 024013 1998/03/21 2.731 MJ 024013 1998/03/22 2.521 MJ 024013 1998/03/23 2.620 MJ 024013 1998/03/24 2.402 MJ 024013 1998/03/25 2.288 MJ 024013 1998/03/26 2.716 MJ 024013 1998/03/27 13.89 MJ 024013 1998/03/28 56.63 MJ 024013 1998/03/29 88.88 MJ 024013 1998/03/30 73.01 MJ 024013 1998/03/31 93.92 MJ 024013 1998/04/01 44.05 MJ 024013 1998/04/02 34.24 MJ 024013 1998/04/03 23.56 MJ 024013 1998/04/04 15.16 MJ 024013 1998/04/05 12.15 MJ 024013 1998/04/06 12.52 MJ 024013 1998/04/07 16.14 MJ 024013 1998/04/08 18.88 MJ 024013 1998/04/09 18.97 MJ 024013 1998/04/10 15.40 MJ 024013 1998/04/11 12.98 MJ 024013 1998/04/12 13.23 MJ 024013 1998/04/13 15.32 MJ 024013 1998/04/14 15.95 MJ 024013 1998/04/15 14.40 MJ 024013 1998/04/16 13.00 MJ 024013 1998/04/17 26.12 MJ 024013 1998/04/18 18.69 MJ 024013 1998/04/19 10.39 MJ 024013 1998/04/20 13.27 MJ 024013 1998/04/21 11.61 MJ 024013 1998/04/22 7.899 MJ 024013 1998/04/23 6.396 MJ 024013 1998/04/24 5.574 MJ 024013 1998/04/25 5.371 MJ 024013 1998/04/26 4.917 MJ 024013 1998/04/27 3.958 MJ 024013 1998/04/28 3.658 MJ 024013 1998/04/29 3.180 MJ 024013 1998/04/30 3.065 MJ 024013 1998/05/01 2.935 MJ 024013 1998/05/02 2.705 MJ 024013 1998/05/03 4.648 MJ 024013 1998/05/04 4.297 MJ 024013 1998/05/05 3.260 MJ 024013 1998/05/06 3.371 MJ 024013 1998/05/07 4.720 MJ 024013 1998/05/08 8.832 MJ 024013 1998/05/09 13.39 MJ 024013 1998/05/10 5.684 MJ 024013 1998/05/11 4.063 MJ 024013 1998/05/12 3.181 MJ 024013 1998/05/13 2.744 MJ 024013 1998/05/14 2.388 R 024013 1998/05/15 2.190 R 024013 1998/05/16 1.992 R 024013 1998/05/17 1.871 R 024013 1998/05/18 1.811 R 024013 1998/05/19 1.733 R 024013 1998/05/20 1.506 R 024013 1998/05/21 1.525 R 024013 1998/05/22 1.354 R 024013 1998/05/23 1.239 R 024013 1998/05/24 1.150 R 024013 1998/05/25 1.057 R 024013 1998/05/26 0.986 R 024013 1998/05/27 1.041 R 024013 1998/05/28 1.164 R 024013 1998/05/29 1.268 R 024013 1998/05/30 1.427 R 024013 1998/05/31 1.541 R 024013 1998/06/01 1.692 R 024013 1998/06/02 1.297 R 024013 1998/06/03 1.776 R 024013 1998/06/04 1.483 R 024013 1998/06/05 2.970 R 024013 1998/06/06 2.180 R 024013 1998/06/07 1.691 R 024013 1998/06/08 1.434 R 024013 1998/06/09 1.253 R 024013 1998/06/10 1.133 R 024013 1998/06/11 1.350 R 024013 1998/06/12 1.243 R 024013 1998/06/13 1.397 R 024013 1998/06/14 4.285 R 024013 1998/06/15 2.987 R 024013 1998/06/16 1.965 R 024013 1998/06/17 2.990 R 024013 1998/06/18 10.80 R 024013 1998/06/19 4.977 R 024013 1998/06/20 3.566 R 024013 1998/06/21 2.584 R 024013 1998/06/22 2.124 R 024013 1998/06/23 1.857 R 024013 1998/06/24 1.708 R 024013 1998/06/25 1.845 R 024013 1998/06/26 2.501 R 024013 1998/06/27 4.494 R 024013 1998/06/28 2.594 R 024013 1998/06/29 1.891 R 024013 1998/06/30 2.067 R 024013 1998/07/01 2.199 R 024013 1998/07/02 2.075 R 024013 1998/07/03 1.618 R 024013 1998/07/04 1.834 R 024013 1998/07/05 5.833 R 024013 1998/07/06 2.495 R 024013 1998/07/07 1.905 R 024013 1998/07/08 1.592 R 024013 1998/07/09 8.384 R 024013 1998/07/10 4.810 R 024013 1998/07/11 12.40 R 024013 1998/07/12 5.363 R 024013 1998/07/13 3.169 R 024013 1998/07/14 2.464 R 024013 1998/07/15 2.220 R 024013 1998/07/16 2.045 R 024013 1998/07/17 1.899 R 024013 1998/07/18 1.790 R 024013 1998/07/19 1.680 R 024013 1998/07/20 1.588 R 024013 1998/07/21 1.524 R 024013 1998/07/22 1.444 R 024013 1998/07/23 1.365 R 024013 1998/07/24 1.319 R 024013 1998/07/25 1.266 R 024013 1998/07/26 1.231 R 024013 1998/07/27 1.222 R 024013 1998/07/28 1.594 R 024013 1998/07/29 3.175 R 024013 1998/07/30 1.689 R 024013 1998/07/31 1.346 R 024013 1998/08/01 1.207 R 024013 1998/08/02 1.098 R 024013 1998/08/03 1.033 R 024013 1998/08/04 0.986 R 024013 1998/08/05 0.946 R 024013 1998/08/06 0.918 R 024013 1998/08/07 0.882 R 024013 1998/08/08 0.859 R 024013 1998/08/09 0.866 R 024013 1998/08/10 0.893 R 024013 1998/08/11 1.389 R 024013 1998/08/12 1.096 R 024013 1998/08/13 0.823 R 024013 1998/08/14 0.919 R 024013 1998/08/15 1.002 R 024013 1998/08/16 1.160 R 024013 1998/08/17 1.001 R 024013 1998/08/18 1.297 R 024013 1998/08/19 1.056 R 024013 1998/08/20 0.964 R 024013 1998/08/21 0.874 R 024013 1998/08/22 0.820 R 024013 1998/08/23 0.765 R 024013 1998/08/24 0.903 R 024013 1998/08/25 1.099 R 024013 1998/08/26 3.008 R 024013 1998/08/27 1.735 R 024013 1998/08/28 1.493 R 024013 1998/08/29 1.196 R 024013 1998/08/30 1.030 R 024013 1998/08/31 0.881 R 024013 1998/09/01 0.978 R 024013 1998/09/02 1.073 R 024013 1998/09/03 10.80 R 024013 1998/09/04 2.390 R 024013 1998/09/05 1.858 R 024013 1998/09/06 1.641 R 024013 1998/09/07 1.399 R 024013 1998/09/08 1.588 R 024013 1998/09/09 5.295 R 024013 1998/09/10 3.199 R 024013 1998/09/11 2.285 R 024013 1998/09/12 2.691 R 024013 1998/09/13 3.174 R 024013 1998/09/14 2.194 R 024013 1998/09/15 2.398 R 024013 1998/09/16 2.586 R 024013 1998/09/17 2.280 R 024013 1998/09/18 2.072 R 024013 1998/09/19 1.931 R 024013 1998/09/20 1.812 R 024013 1998/09/21 1.728 R 024013 1998/09/22 1.614 R 024013 1998/09/23 1.492 R 024013 1998/09/24 1.394 R 024013 1998/09/25 1.330 R 024013 1998/09/26 1.285 R 024013 1998/09/27 1.408 R 024013 1998/09/28 1.493 R 024013 1998/09/29 1.329 R 024013 1998/09/30 1.422 R 024013 1998/10/01 3.325 MJ 024013 1998/10/02 3.836 MJ 024013 1998/10/03 2.398 MJ 024013 1998/10/04 2.111 MJ 024013 1998/10/05 2.065 MJ 024013 1998/10/06 1.880 MJ 024013 1998/10/07 1.836 MJ 024013 1998/10/08 4.388 MJ 024013 1998/10/09 3.840 MJ 024013 1998/10/10 3.048 MJ 024013 1998/10/11 2.927 MJ 024013 1998/10/12 2.526 MJ 024013 1998/10/13 2.298 MJ 024013 1998/10/14 2.260 MJ 024013 1998/10/15 7.160 MJ 024013 1998/10/16 4.704 MJ 024013 1998/10/17 3.451 MJ 024013 1998/10/18 3.109 MJ 024013 1998/10/19 2.790 MJ 024013 1998/10/20 2.487 MJ 024013 1998/10/21 2.464 MJ 024013 1998/10/22 2.446 MJ 024013 1998/10/23 2.314 MJ 024013 1998/10/24 2.201 MJ 024013 1998/10/25 2.127 MJ 024013 1998/10/26 1.912 MJ 024013 1998/10/27 1.777 MJ 024013 1998/10/28 3.617 MJ 024013 1998/10/29 5.447 MJ 024013 1998/10/30 3.062 MJ 024013 1998/10/31 4.500 MJ 024013 1998/11/01 3.196 MJ 024013 1998/11/02 4.191 MJ 024013 1998/11/03 5.761 MJ 024013 1998/11/04 4.199 MJ 024013 1998/11/05 3.360 MJ 024013 1998/11/06 2.952 MJ 024013 1998/11/07 2.819 MJ 024013 1998/11/08 2.634 MJ 024013 1998/11/09 2.457 MJ 024013 1998/11/10 2.236 MJ 024013 1998/11/11 11.58 MJ 024013 1998/11/12 9.195 MJ 024013 1998/11/13 5.231 MJ 024013 1998/11/14 3.818 MJ 024013 1998/11/15 6.947 MJ 024013 1998/11/16 6.998 MJ 024013 1998/11/17 4.287 MJ 024013 1998/11/18 3.175 MJ 024013 1998/11/19 2.780 MJ 024013 1998/11/20 2.726 MJ 024013 1998/11/21 3.050 MJ 024013 1998/11/22 2.940 MJ 024013 1998/11/23 2.727 MJ 024013 1998/11/24 4.108 MJ 024013 1998/11/25 3.281 MJ 024013 1998/11/26 2.896 MJ 024013 1998/11/27 4.290 MJ 024013 1998/11/28 3.818 MJ 024013 1998/11/29 3.518 MJ 024013 1998/11/30 3.794 MJ 024013 1998/12/01 18.63 MJ 024013 1998/12/02 13.19 MJ 024013 1998/12/03 11.69 MJ 024013 1998/12/04 8.395 MJ 024013 1998/12/05 6.987 MJ 024013 1998/12/06 7.552 MJ 024013 1998/12/07 31.83 MJ 024013 1998/12/08 13.43 MJ 024013 1998/12/09 7.716 MJ 024013 1998/12/10 5.413 MJ 024013 1998/12/11 4.584 MJ 024013 1998/12/12 3.749 MJ 024013 1998/12/13 3.483 MJ 024013 1998/12/14 2.929 MJ 024013 1998/12/15 2.790 MJ 024013 1998/12/16 2.505 R 024013 1998/12/17 2.310 R 024013 1998/12/18 2.141 R 024013 1998/12/19 1.953 R 024013 1998/12/20 1.856 R 024013 1998/12/21 3.354 MJ 024013 1998/12/22 13.57 MJ 024013 1998/12/23 6.052 MJ 024013 1998/12/24 4.262 MJ 024013 1998/12/25 3.728 MJ 024013 1998/12/26 3.294 R 024013 1998/12/27 2.906 R 024013 1998/12/28 2.698 R 024013 1998/12/29 2.484 R 024013 1998/12/30 2.377 R 024013 1998/12/31 2.322 R 024013 1999/01/01 2.235 R 024013 1999/01/02 2.173 R 024013 1999/01/03 2.119 R 024013 1999/01/04 2.055 R 024013 1999/01/05 1.982 R 024013 1999/01/06 1.928 R 024013 1999/01/07 1.877 R 024013 1999/01/08 1.829 R 024013 1999/01/09 1.786 R 024013 1999/01/10 1.744 R 024013 1999/01/11 1.718 R 024013 1999/01/12 1.702 R 024013 1999/01/13 1.666 R 024013 1999/01/14 1.610 R 024013 1999/01/15 1.584 R 024013 1999/01/16 1.550 R 024013 1999/01/17 1.530 R 024013 1999/01/18 1.515 R 024013 1999/01/19 2.787 R 024013 1999/01/20 3.057 R 024013 1999/01/21 2.526 R 024013 1999/01/22 2.258 R 024013 1999/01/23 2.119 R 024013 1999/01/24 3.188 R 024013 1999/01/25 6.023 R 024013 1999/01/26 5.291 R 024013 1999/01/27 4.709 R 024013 1999/01/28 4.346 R 024013 1999/01/29 4.160 R 024013 1999/01/30 3.915 R 024013 1999/01/31 3.727 R 024013 1999/02/01 3.538 R 024013 1999/02/02 3.425 R 024013 1999/02/03 3.261 R 024013 1999/02/04 3.125 R 024013 1999/02/05 2.990 R 024013 1999/02/06 2.858 R 024013 1999/02/07 2.744 R 024013 1999/02/08 2.665 R 024013 1999/02/09 2.531 R 024013 1999/02/10 2.465 R 024013 1999/02/11 2.410 R 024013 1999/02/12 3.032 R 024013 1999/02/13 3.949 R 024013 1999/02/14 2.484 R 024013 1999/02/15 2.199 R 024013 1999/02/16 1.982 R 024013 1999/02/17 1.779 R 024013 1999/02/18 1.634 R 024013 1999/02/19 1.518 R 024013 1999/02/20 1.421 R 024013 1999/02/21 1.317 R 024013 1999/02/22 1.242 R 024013 1999/02/23 1.172 R 024013 1999/02/24 1.110 R 024013 1999/02/25 1.063 R 024013 1999/02/26 1.026 R 024013 1999/02/27 0.997 R 024013 1999/02/28 1.225 R 024013 1999/03/01 2.046 R 024013 1999/03/02 2.660 R 024013 1999/03/03 2.017 R 024013 1999/03/04 2.504 R 024013 1999/03/05 3.703 R 024013 1999/03/06 3.060 R 024013 1999/03/07 2.725 R 024013 1999/03/08 2.518 R 024013 1999/03/09 2.340 R 024013 1999/03/10 2.222 R 024013 1999/03/11 2.084 R 024013 1999/03/12 1.999 R 024013 1999/03/13 1.899 R 024013 1999/03/14 1.822 R 024013 1999/03/15 1.759 R 024013 1999/03/16 1.713 R 024013 1999/03/17 1.671 R 024013 1999/03/18 1.980 R 024013 1999/03/19 2.272 R 024013 1999/03/20 1.966 R 024013 1999/03/21 1.779 R 024013 1999/03/22 2.146 R 024013 1999/03/23 2.788 R 024013 1999/03/24 2.411 R 024013 1999/03/25 2.197 R 024013 1999/03/26 1.975 R 024013 1999/03/27 2.111 R 024013 1999/03/28 2.465 R 024013 1999/03/29 2.899 R 024013 1999/03/30 3.426 R 024013 1999/03/31 4.042 R 024013 1999/04/01 5.122 R 024013 1999/04/02 6.031 R 024013 1999/04/03 6.976 R 024013 1999/04/04 7.863 R 024013 1999/04/05 8.830 R 024013 1999/04/06 15.68 MJ 024013 1999/04/07 32.84 MJ 024013 1999/04/08 32.22 MJ 024013 1999/04/09 36.05 MJ 024013 1999/04/10 18.86 MJ 024013 1999/04/11 12.73 MJ 024013 1999/04/12 14.21 MJ 024013 1999/04/13 12.86 MJ 024013 1999/04/14 10.28 MJ 024013 1999/04/15 7.768 MJ 024013 1999/04/16 9.053 MJ 024013 1999/04/17 12.96 MJ 024013 1999/04/18 13.35 MJ 024013 1999/04/19 14.15 MJ 024013 1999/04/20 13.44 MJ 024013 1999/04/21 11.66 MJ 024013 1999/04/22 11.61 MJ 024013 1999/04/23 10.31 MJ 024013 1999/04/24 7.141 MJ 024013 1999/04/25 6.163 MJ 024013 1999/04/26 7.456 MJ 024013 1999/04/27 10.03 MJ 024013 1999/04/28 6.954 MJ 024013 1999/04/29 6.095 MJ 024013 1999/04/30 5.554 MJ 024013 1999/05/01 4.820 MJ 024013 1999/05/02 4.363 MJ 024013 1999/05/03 3.728 MJ 024013 1999/05/04 3.249 MJ 024013 1999/05/05 2.817 MJ 024013 1999/05/06 2.806 MJ 024013 1999/05/07 2.541 MJ 024013 1999/05/08 2.383 MJ 024013 1999/05/09 2.207 MJ 024013 1999/05/10 2.066 MJ 024013 1999/05/11 1.891 MJ 024013 1999/05/12 1.747 MJ 024013 1999/05/13 1.643 MJ 024013 1999/05/14 1.648 MJ 024013 1999/05/15 1.534 MJ 024013 1999/05/16 1.555 MJ 024013 1999/05/17 1.606 MJ 024013 1999/05/18 1.492 MJ 024013 1999/05/19 1.483 MJ 024013 1999/05/20 3.127 MJ 024013 1999/05/21 2.029 MJ 024013 1999/05/22 1.834 MJ 024013 1999/05/23 1.628 MJ 024013 1999/05/24 1.501 MJ 024013 1999/05/25 1.540 MJ 024013 1999/05/26 1.565 MJ 024013 1999/05/27 1.388 MJ 024013 1999/05/28 1.376 MJ 024013 1999/05/29 1.667 MJ 024013 1999/05/30 1.957 MJ 024013 1999/05/31 1.924 MJ 024013 1999/06/01 1.840 MJ 024013 1999/06/02 6.842 MJ 024013 1999/06/03 19.55 MJ 024013 1999/06/04 8.214 MJ 024013 1999/06/05 4.108 MJ 024013 1999/06/06 4.634 MJ 024013 1999/06/07 9.807 MJ 024013 1999/06/08 44.34 MJ 024013 1999/06/09 19.39 MJ 024013 1999/06/10 9.872 MJ 024013 1999/06/11 7.144 MJ 024013 1999/06/12 5.303 MJ 024013 1999/06/13 3.651 MJ 024013 1999/06/14 2.983 MJ 024013 1999/06/15 2.732 MJ 024013 1999/06/16 2.374 MJ 024013 1999/06/17 2.054 MJ 024013 1999/06/18 1.733 MJ 024013 1999/06/19 1.570 MJ 024013 1999/06/20 1.751 MJ 024013 1999/06/21 1.777 MJ 024013 1999/06/22 1.678 MJ 024013 1999/06/23 1.502 MJ 024013 1999/06/24 1.557 MJ 024013 1999/06/25 3.402 MJ 024013 1999/06/26 4.162 MJ 024013 1999/06/27 2.804 MJ 024013 1999/06/28 31.18 MJ 024013 1999/06/29 12.70 MJ 024013 1999/06/30 6.183 MJ 024013 1999/07/01 3.914 MJ 024013 1999/07/02 14.58 MJ 024013 1999/07/03 7.830 MJ 024013 1999/07/04 4.643 MJ 024013 1999/07/05 4.712 MJ 024013 1999/07/06 3.527 MJ 024013 1999/07/07 2.992 MJ 024013 1999/07/08 8.698 MJ 024013 1999/07/09 4.709 MJ 024013 1999/07/10 3.603 MJ 024013 1999/07/11 3.429 MJ 024013 1999/07/12 3.231 MJ 024013 1999/07/13 4.227 MJ 024013 1999/07/14 13.82 MJ 024013 1999/07/15 4.477 MJ 024013 1999/07/16 3.539 MJ 024013 1999/07/17 3.548 MJ 024013 1999/07/18 4.517 MJ 024013 1999/07/19 2.810 MJ 024013 1999/07/20 2.271 MJ 024013 1999/07/21 2.046 MJ 024013 1999/07/22 1.863 MJ 024013 1999/07/23 1.730 MJ 024013 1999/07/24 1.642 MJ 024013 1999/07/25 7.056 MJ 024013 1999/07/26 12.89 MJ 024013 1999/07/27 4.698 MJ 024013 1999/07/28 3.879 MJ 024013 1999/07/29 2.651 MJ 024013 1999/07/30 2.168 MJ 024013 1999/07/31 2.011 MJ 024013 1999/08/01 1.769 MJ 024013 1999/08/02 1.618 MJ 024013 1999/08/03 1.588 MJ 024013 1999/08/04 1.537 MJ 024013 1999/08/05 2.000 R 024013 1999/08/06 1.740 R 024013 1999/08/07 1.750 R 024013 1999/08/08 2.490 R 024013 1999/08/09 2.710 R 024013 1999/08/10 1.760 R 024013 1999/08/11 1.460 R 024013 1999/08/12 1.350 R 024013 1999/08/13 1.330 R 024013 1999/08/14 65.31 MJ 024013 1999/08/15 15.23 MJ 024013 1999/08/16 7.035 MJ 024013 1999/08/17 4.495 MJ 024013 1999/08/18 4.180 R 024013 1999/08/19 3.020 R 024013 1999/08/20 2.210 R 024013 1999/08/21 1.940 R 024013 1999/08/22 1.750 R 024013 1999/08/23 1.710 R 024013 1999/08/24 1.660 R 024013 1999/08/25 1.470 R 024013 1999/08/26 1.510 R 024013 1999/08/27 1.440 R 024013 1999/08/28 1.380 R 024013 1999/08/29 1.230 R 024013 1999/08/30 1.280 R 024013 1999/08/31 1.200 R 024013 1999/09/01 1.160 R 024013 1999/09/02 1.210 R 024013 1999/09/03 1.180 R 024013 1999/09/04 1.160 R 024013 1999/09/05 1.140 R 024013 1999/09/06 1.130 R 024013 1999/09/07 1.200 R 024013 1999/09/08 2.869 MJ 024013 1999/09/09 2.303 MJ 024013 1999/09/10 2.148 MJ 024013 1999/09/11 3.113 MJ 024013 1999/09/12 1.823 MJ 024013 1999/09/13 1.518 MJ 024013 1999/09/14 1.380 MJ 024013 1999/09/15 1.751 MJ 024013 1999/09/16 1.405 MJ 024013 1999/09/17 54.51 MJ 024013 1999/09/18 30.45 MJ 024013 1999/09/19 10.03 MJ 024013 1999/09/20 5.884 MJ 024013 1999/09/21 8.167 MJ 024013 1999/09/22 8.206 MJ 024013 1999/09/23 9.482 MJ 024013 1999/09/24 6.589 MJ 024013 1999/09/25 5.036 MJ 024013 1999/09/26 3.658 MJ 024013 1999/09/27 3.128 MJ 024013 1999/09/28 2.753 MJ 024013 1999/09/29 2.421 MJ 024013 1999/09/30 5.738 MJ 024013 1999/10/01 6.930 MJ 024013 1999/10/02 3.949 MJ 024013 1999/10/03 3.136 MJ 024013 1999/10/04 3.154 MJ 024013 1999/10/05 3.382 MJ 024013 1999/10/06 3.018 MJ 024013 1999/10/07 3.110 MJ 024013 1999/10/08 2.618 MJ 024013 1999/10/09 3.291 MJ 024013 1999/10/10 3.398 MJ 024013 1999/10/11 7.298 MJ 024013 1999/10/12 4.690 MJ 024013 1999/10/13 3.579 MJ 024013 1999/10/14 7.921 MJ 024013 1999/10/15 6.644 MJ 024013 1999/10/16 4.729 MJ 024013 1999/10/17 4.808 MJ 024013 1999/10/18 6.805 MJ 024013 1999/10/19 5.455 MJ 024013 1999/10/20 3.998 MJ 024013 1999/10/21 4.007 MJ 024013 1999/10/22 3.414 MJ 024013 1999/10/23 37.94 MJ 024013 1999/10/24 33.56 MJ 024013 1999/10/25 14.34 MJ 024013 1999/10/26 9.178 MJ 024013 1999/10/27 7.771 MJ 024013 1999/10/28 5.727 MJ 024013 1999/10/29 4.699 MJ 024013 1999/10/30 3.902 MJ 024013 1999/10/31 3.604 MJ 024013 1999/11/01 3.553 MJ 024013 1999/11/02 3.263 MJ 024013 1999/11/03 3.112 MJ 024013 1999/11/04 2.672 MJ 024013 1999/11/05 2.501 MJ 024013 1999/11/06 2.455 MJ 024013 1999/11/07 2.351 MJ 024013 1999/11/08 2.213 MJ 024013 1999/11/09 2.152 MJ 024013 1999/11/10 2.166 MJ 024013 1999/11/11 2.046 MJ 024013 1999/11/12 1.808 MJ 024013 1999/11/13 1.613 R 024013 1999/11/14 5.717 MJ 024013 1999/11/15 8.569 MJ 024013 1999/11/16 4.630 MJ 024013 1999/11/17 3.661 MJ 024013 1999/11/18 3.364 MJ 024013 1999/11/19 3.078 MJ 024013 1999/11/20 3.232 MJ 024013 1999/11/21 9.170 MJ 024013 1999/11/22 9.931 MJ 024013 1999/11/23 12.06 MJ 024013 1999/11/24 8.539 MJ 024013 1999/11/25 6.244 MJ 024013 1999/11/26 14.01 MJ 024013 1999/11/27 37.59 MJ 024013 1999/11/28 14.24 MJ 024013 1999/11/29 8.486 MJ 024013 1999/11/30 5.731 MJ 024013 1999/12/01 3.766 MJ 024013 1999/12/02 3.110 MJ 024013 1999/12/03 3.002 MJ 024013 1999/12/04 3.233 MJ 024013 1999/12/05 3.706 MJ 024013 1999/12/06 5.855 MJ 024013 1999/12/07 6.269 MJ 024013 1999/12/08 4.123 MJ 024013 1999/12/09 3.290 MJ 024013 1999/12/10 3.154 MJ 024013 1999/12/11 5.057 MJ 024013 1999/12/12 3.750 MJ 024013 1999/12/13 3.359 MJ 024013 1999/12/14 3.123 MJ 024013 1999/12/15 2.836 MJ 024013 1999/12/16 2.632 R 024013 1999/12/17 2.412 R 024013 1999/12/18 2.196 R 024013 1999/12/19 2.000 R 024013 1999/12/20 1.807 R 024013 1999/12/21 4.950 R 024013 1999/12/22 4.140 R 024013 1999/12/23 3.486 R 024013 1999/12/24 2.816 R 024013 1999/12/25 2.493 R 024013 1999/12/26 2.148 R 024013 1999/12/27 1.989 R 024013 1999/12/28 1.840 R 024013 1999/12/29 1.658 R 024013 1999/12/30 1.507 R 024013 1999/12/31 1.355 R 024013 2000/01/01 1.275 R 024013 2000/01/02 1.215 R 024013 2000/01/03 1.892 R 024013 2000/01/04 2.693 R 024013 2000/01/05 4.375 R 024013 2000/01/06 3.888 R 024013 2000/01/07 3.569 R 024013 2000/01/08 3.277 R 024013 2000/01/09 2.990 R 024013 2000/01/10 2.716 R 024013 2000/01/11 2.492 R 024013 2000/01/12 2.247 R 024013 2000/01/13 2.012 R 024013 2000/01/14 1.853 R 024013 2000/01/15 1.723 R 024013 2000/01/16 1.587 R 024013 2000/01/17 1.445 R 024013 2000/01/18 1.355 R 024013 2000/01/19 1.251 R 024013 2000/01/20 1.180 R 024013 2000/01/21 1.123 R 024013 2000/01/22 1.056 R 024013 2000/01/23 1.013 R 024013 2000/01/24 0.966 R 024013 2000/01/25 0.916 R 024013 2000/01/26 0.867 R 024013 2000/01/27 0.829 R 024013 2000/01/28 0.778 R 024013 2000/01/29 0.751 R 024013 2000/01/30 0.720 R 024013 2000/01/31 0.697 R 024013 2000/02/01 0.676 R 024013 2000/02/02 0.654 R 024013 2000/02/03 0.639 R 024013 2000/02/04 0.623 R 024013 2000/02/05 0.608 R 024013 2000/02/06 0.594 R 024013 2000/02/07 0.579 R 024013 2000/02/08 0.567 R 024013 2000/02/09 0.555 R 024013 2000/02/10 0.548 R 024013 2000/02/11 0.538 R 024013 2000/02/12 0.530 R 024013 2000/02/13 0.523 R 024013 2000/02/14 0.514 R 024013 2000/02/15 0.506 R 024013 2000/02/16 0.501 R 024013 2000/02/17 0.494 R 024013 2000/02/18 0.489 R 024013 2000/02/19 0.483 R 024013 2000/02/20 0.475 R 024013 2000/02/21 0.470 R 024013 2000/02/22 0.466 R 024013 2000/02/23 0.461 R 024013 2000/02/24 0.456 R 024013 2000/02/25 0.802 R 024013 2000/02/26 1.341 R 024013 2000/02/27 2.298 R 024013 2000/02/28 3.971 R 024013 2000/02/29 7.984 R 024013 2000/03/01 11.40 R 024013 2000/03/02 5.999 R 024013 2000/03/03 4.786 R 024013 2000/03/04 3.993 R 024013 2000/03/05 3.267 R 024013 2000/03/06 2.802 R 024013 2000/03/07 2.258 R 024013 2000/03/08 1.909 R 024013 2000/03/09 2.693 R 024013 2000/03/10 4.444 R 024013 2000/03/11 3.700 R 024013 2000/03/12 2.994 R 024013 2000/03/13 2.494 R 024013 2000/03/14 2.145 R 024013 2000/03/15 1.815 R 024013 2000/03/16 2.900 R 024013 2000/03/17 5.607 R 024013 2000/03/18 3.971 R 024013 2000/03/19 2.972 R 024013 2000/03/20 2.357 R 024013 2000/03/21 2.503 R 024013 2000/03/22 2.777 R 024013 2000/03/23 3.794 R 024013 2000/03/24 4.936 R 024013 2000/03/25 7.183 R 024013 2000/03/26 11.90 R 024013 2000/03/27 20.22 MJ 024013 2000/03/28 28.60 MJ 024013 2000/03/29 44.76 MJ 024013 2000/03/30 21.19 MJ 024013 2000/03/31 12.78 MJ 024013 2000/04/01 12.75 MJ 024013 2000/04/02 15.61 MJ 024013 2000/04/03 18.38 MJ 024013 2000/04/04 42.19 MJ 024013 2000/04/05 30.26 MJ 024013 2000/04/06 13.50 MJ 024013 2000/04/07 10.19 MJ 024013 2000/04/08 17.25 MJ 024013 2000/04/09 34.52 MJ 024013 2000/04/10 18.88 MJ 024013 2000/04/11 10.45 MJ 024013 2000/04/12 8.250 MJ 024013 2000/04/13 6.678 MJ 024013 2000/04/14 6.212 MJ 024013 2000/04/15 10.47 MJ 024013 2000/04/16 12.56 MJ 024013 2000/04/17 8.900 MJ 024013 2000/04/18 7.126 MJ 024013 2000/04/19 6.877 MJ 024013 2000/04/20 7.589 MJ 024013 2000/04/21 7.999 MJ 024013 2000/04/22 7.384 MJ 024013 2000/04/23 15.16 MJ 024013 2000/04/24 26.65 MJ 024013 2000/04/25 15.10 MJ 024013 2000/04/26 10.40 MJ 024013 2000/04/27 8.145 MJ 024013 2000/04/28 6.733 MJ 024013 2000/04/29 6.536 MJ 024013 2000/04/30 6.719 MJ 024013 2000/05/01 5.196 MJ 024013 2000/05/02 6.090 MJ 024013 2000/05/03 4.888 MJ 024013 2000/05/04 4.073 MJ 024013 2000/05/05 4.199 MJ 024013 2000/05/06 3.458 MJ 024013 2000/05/07 4.101 MJ 024013 2000/05/08 7.646 MJ 024013 2000/05/09 30.10 MJ 024013 2000/05/10 38.80 MJ 024013 2000/05/11 67.47 MJ 024013 2000/05/12 18.56 MJ 024013 2000/05/13 10.53 MJ 024013 2000/05/14 8.431 MJ 024013 2000/05/15 5.945 MJ 024013 2000/05/16 4.830 MJ 024013 2000/05/17 4.199 MJ 024013 2000/05/18 14.33 MJ 024013 2000/05/19 15.91 MJ 024013 2000/05/20 7.645 MJ 024013 2000/05/21 5.420 MJ 024013 2000/05/22 4.389 MJ 024013 2000/05/23 3.689 MJ 024013 2000/05/24 3.395 MJ 024013 2000/05/25 4.057 MJ 024013 2000/05/26 6.198 MJ 024013 2000/05/27 5.289 MJ 024013 2000/05/28 3.816 MJ 024013 2000/05/29 2.768 MJ 024013 2000/05/30 3.394 MJ 024013 2000/05/31 4.071 MJ 024013 2000/06/01 3.103 MJ 024013 2000/06/02 3.104 MJ 024013 2000/06/03 4.188 MJ 024013 2000/06/04 2.757 MJ 024013 2000/06/05 2.460 MJ 024013 2000/06/06 2.181 MJ 024013 2000/06/07 2.238 MJ 024013 2000/06/08 2.025 MJ 024013 2000/06/09 4.935 MJ 024013 2000/06/10 3.102 MJ 024013 2000/06/11 3.838 MJ 024013 2000/06/12 3.627 MJ 024013 2000/06/13 2.873 MJ 024013 2000/06/14 2.581 MJ 024013 2000/06/15 2.338 MJ 024013 2000/06/16 2.300 MJ 024013 2000/06/17 2.259 MJ 024013 2000/06/18 2.094 MJ 024013 2000/06/19 1.940 MJ 024013 2000/06/20 1.922 MJ 024013 2000/06/21 2.152 MJ 024013 2000/06/22 4.476 MJ 024013 2000/06/23 2.693 MJ 024013 2000/06/24 2.235 MJ 024013 2000/06/25 2.651 MJ 024013 2000/06/26 4.418 MJ 024013 2000/06/27 4.412 MJ 024013 2000/06/28 4.086 MJ 024013 2000/06/29 3.200 MJ 024013 2000/06/30 2.927 MJ 024013 2000/07/01 2.587 MJ 024013 2000/07/02 2.402 MJ 024013 2000/07/03 2.217 MJ 024013 2000/07/04 3.497 MJ 024013 2000/07/05 2.438 MJ 024013 2000/07/06 2.119 MJ 024013 2000/07/07 1.886 MJ 024013 2000/07/08 1.886 MJ 024013 2000/07/09 1.787 MJ 024013 2000/07/10 2.065 MJ 024013 2000/07/11 2.004 MJ 024013 2000/07/12 1.801 MJ 024013 2000/07/13 1.641 MJ 024013 2000/07/14 1.605 MJ 024013 2000/07/15 1.736 MJ 024013 2000/07/16 1.487 MJ 024013 2000/07/17 1.509 MJ 024013 2000/07/18 11.57 MJ 024013 2000/07/19 9.390 MJ 024013 2000/07/20 3.885 MJ 024013 2000/07/21 2.524 MJ 024013 2000/07/22 2.058 MJ 024013 2000/07/23 1.853 MJ 024013 2000/07/24 1.725 MJ 024013 2000/07/25 1.589 MJ 024013 2000/07/26 1.345 R 024013 2000/07/27 1.342 R 024013 2000/07/28 1.259 R 024013 2000/07/29 1.192 R 024013 2000/07/30 1.084 R 024013 2000/07/31 1.031 R 024013 2000/08/01 1.025 R 024013 2000/08/02 0.980 R 024013 2000/08/03 0.917 R 024013 2000/08/04 0.881 R 024013 2000/08/05 0.879 R 024013 2000/08/06 0.861 R 024013 2000/08/07 0.848 R 024013 2000/08/08 0.872 R 024013 2000/08/09 0.966 R 024013 2000/08/10 0.953 R 024013 2000/08/11 0.888 R 024013 2000/08/12 0.814 R 024013 2000/08/13 0.745 R 024013 2000/08/14 0.697 R 024013 2000/08/15 0.767 R 024013 2000/08/16 1.790 R 024013 2000/08/17 4.969 R 024013 2000/08/18 1.548 R 024013 2000/08/19 1.160 R 024013 2000/08/20 0.923 R 024013 2000/08/21 0.980 R 024013 2000/08/22 0.881 R 024013 2000/08/23 0.880 R 024013 2000/08/24 7.458 R 024013 2000/08/25 3.086 R 024013 2000/08/26 1.887 R 024013 2000/08/27 3.293 R 024013 2000/08/28 2.878 R 024013 2000/08/29 1.779 R 024013 2000/08/30 1.518 R 024013 2000/08/31 1.348 R 024013 2000/09/01 1.274 R 024013 2000/09/02 3.208 R 024013 2000/09/03 2.650 R 024013 2000/09/04 1.935 R 024013 2000/09/05 1.553 R 024013 2000/09/06 1.381 R 024013 2000/09/07 1.260 R 024013 2000/09/08 1.221 R 024013 2000/09/09 1.753 R 024013 2000/09/10 1.749 R 024013 2000/09/11 2.150 R 024013 2000/09/12 2.894 R 024013 2000/09/13 2.823 R 024013 2000/09/14 1.918 R 024013 2000/09/15 9.226 MJ 024013 2000/09/16 17.33 MJ 024013 2000/09/17 7.256 MJ 024013 2000/09/18 8.401 MJ 024013 2000/09/19 4.834 MJ 024013 2000/09/20 3.471 MJ 024013 2000/09/21 2.978 MJ 024013 2000/09/22 2.831 MJ 024013 2000/09/23 2.435 MJ 024013 2000/09/24 10.62 MJ 024013 2000/09/25 5.535 MJ 024013 2000/09/26 3.309 MJ 024013 2000/09/27 2.645 MJ 024013 2000/09/28 2.577 MJ 024013 2000/09/29 2.237 MJ 024013 2000/09/30 2.014 MJ 024013 2000/10/01 1.918 MJ 024013 2000/10/02 1.850 MJ 024013 2000/10/03 1.885 MJ 024013 2000/10/04 1.724 MJ 024013 2000/10/05 1.702 MJ 024013 2000/10/06 1.745 MJ 024013 2000/10/07 2.270 MJ 024013 2000/10/08 1.998 MJ 024013 2000/10/09 1.955 MJ 024013 2000/10/10 2.082 MJ 024013 2000/10/11 3.960 MJ 024013 2000/10/12 5.839 MJ 024013 2000/10/13 5.188 MJ 024013 2000/10/14 4.145 MJ 024013 2000/10/15 5.419 MJ 024013 2000/10/16 3.281 MJ 024013 2000/10/17 2.682 MJ 024013 2000/10/18 4.153 MJ 024013 2000/10/19 6.652 MJ 024013 2000/10/20 3.936 MJ 024013 2000/10/21 3.152 MJ 024013 2000/10/22 2.570 MJ 024013 2000/10/23 2.265 MJ 024013 2000/10/24 2.185 MJ 024013 2000/10/25 2.129 MJ 024013 2000/10/26 1.958 MJ 024013 2000/10/27 1.929 MJ 024013 2000/10/28 1.824 MJ 024013 2000/10/29 1.728 MJ 024013 2000/10/30 1.962 MJ 024013 2000/10/31 2.454 MJ 024013 2000/11/01 2.604 MJ 024013 2000/11/02 2.683 MJ 024013 2000/11/03 2.825 MJ 024013 2000/11/04 2.788 MJ 024013 2000/11/05 2.605 MJ 024013 2000/11/06 2.454 MJ 024013 2000/11/07 2.592 MJ 024013 2000/11/08 2.298 MJ 024013 2000/11/09 2.182 MJ 024013 2000/11/10 2.746 MJ 024013 2000/11/11 10.21 MJ 024013 2000/11/12 6.170 MJ 024013 2000/11/13 4.119 MJ 024013 2000/11/14 3.387 MJ 024013 2000/11/15 10.69 MJ 024013 2000/11/16 6.837 MJ 024013 2000/11/17 4.881 MJ 024013 2000/11/18 4.272 MJ 024013 2000/11/19 3.277 MJ 024013 2000/11/20 2.920 MJ 024013 2000/11/21 2.652 MJ 024013 2000/11/22 2.552 MJ 024013 2000/11/23 2.320 MJ 024013 2000/11/24 2.083 MJ 024013 2000/11/25 2.131 MJ 024013 2000/11/26 1.920 MJ 024013 2000/11/27 4.580 MJ 024013 2000/11/28 4.461 MJ 024013 2000/11/29 3.440 MJ 024013 2000/11/30 3.275 MJ 024013 2000/12/01 2.897 MJ 024013 2000/12/02 2.327 MJ 024013 2000/12/03 2.019 R 024013 2000/12/04 1.824 R 024013 2000/12/05 1.665 R 024013 2000/12/06 1.541 R 024013 2000/12/07 1.442 R 024013 2000/12/08 1.365 R 024013 2000/12/09 1.302 R 024013 2000/12/10 1.243 R 024013 2000/12/11 1.188 R 024013 2000/12/12 1.136 R 024013 2000/12/13 1.099 R 024013 2000/12/14 1.062 R 024013 2000/12/15 1.037 R 024013 2000/12/16 1.014 R 024013 2000/12/17 4.617 R 024013 2000/12/18 32.05 MJ 024013 2000/12/19 12.16 MJ 024013 2000/12/20 9.404 MJ 024013 2000/12/21 6.843 MJ 024013 2000/12/22 5.841 R 024013 2000/12/23 5.082 R 024013 2000/12/24 4.537 R 024013 2000/12/25 4.249 R 024013 2000/12/26 3.964 R 024013 2000/12/27 3.731 R 024013 2000/12/28 3.554 R 024013 2000/12/29 3.393 R 024013 2000/12/30 3.223 R 024013 2000/12/31 3.135 R 024013 2001/01/01 2.976 R 024013 2001/01/02 2.848 R 024013 2001/01/03 2.744 R 024013 2001/01/04 2.643 R 024013 2001/01/05 2.562 R 024013 2001/01/06 2.455 R 024013 2001/01/07 2.353 R 024013 2001/01/08 2.279 R 024013 2001/01/09 2.185 R 024013 2001/01/10 2.113 R 024013 2001/01/11 2.037 R 024013 2001/01/12 1.983 R 024013 2001/01/13 1.906 R 024013 2001/01/14 1.852 R 024013 2001/01/15 1.780 R 024013 2001/01/16 1.700 R 024013 2001/01/17 1.650 R 024013 2001/01/18 1.591 R 024013 2001/01/19 1.545 R 024013 2001/01/20 1.499 R 024013 2001/01/21 1.446 R 024013 2001/01/22 1.398 R 024013 2001/01/23 1.349 R 024013 2001/01/24 1.302 R 024013 2001/01/25 1.257 R 024013 2001/01/26 1.212 R 024013 2001/01/27 1.158 R 024013 2001/01/28 1.119 R 024013 2001/01/29 1.046 R 024013 2001/01/30 1.056 R 024013 2001/01/31 1.020 R 024013 2001/02/01 0.992 R 024013 2001/02/02 0.964 R 024013 2001/02/03 0.940 R 024013 2001/02/04 0.922 R 024013 2001/02/05 0.910 R 024013 2001/02/06 0.891 R 024013 2001/02/07 0.876 R 024013 2001/02/08 0.858 R 024013 2001/02/09 0.846 R 024013 2001/02/10 3.954 R 024013 2001/02/11 3.821 R 024013 2001/02/12 3.616 R 024013 2001/02/13 3.430 R 024013 2001/02/14 3.219 R 024013 2001/02/15 3.004 R 024013 2001/02/16 2.862 R 024013 2001/02/17 2.724 R 024013 2001/02/18 2.623 R 024013 2001/02/19 2.517 R 024013 2001/02/20 2.421 R 024013 2001/02/21 2.312 R 024013 2001/02/22 2.226 R 024013 2001/02/23 2.145 R 024013 2001/02/24 2.065 R 024013 2001/02/25 1.992 R 024013 2001/02/26 1.913 R 024013 2001/02/27 1.779 R 024013 2001/02/28 1.762 R 024013 2001/03/01 1.628 R 024013 2001/03/02 1.543 R 024013 2001/03/03 1.492 R 024013 2001/03/04 1.454 R 024013 2001/03/05 1.408 R 024013 2001/03/06 1.361 R 024013 2001/03/07 1.320 R 024013 2001/03/08 1.285 R 024013 2001/03/09 1.211 R 024013 2001/03/10 1.173 R 024013 2001/03/11 1.172 R 024013 2001/03/12 1.140 R 024013 2001/03/13 1.113 R 024013 2001/03/14 1.090 R 024013 2001/03/15 1.064 R 024013 2001/03/16 1.043 R 024013 2001/03/17 1.022 R 024013 2001/03/18 1.012 R 024013 2001/03/19 0.995 R 024013 2001/03/20 1.094 R 024013 2001/03/21 1.102 R 024013 2001/03/22 1.170 R 024013 2001/03/23 1.130 R 024013 2001/03/24 1.099 R 024013 2001/03/25 1.076 R 024013 2001/03/26 1.058 R 024013 2001/03/27 1.039 R 024013 2001/03/28 1.016 R 024013 2001/03/29 1.003 R 024013 2001/03/30 0.993 R 024013 2001/03/31 0.984 R 024013 2001/04/01 0.973 R 024013 2001/04/02 0.965 R 024013 2001/04/03 0.980 R 024013 2001/04/04 1.076 R 024013 2001/04/05 1.191 R 024013 2001/04/06 1.356 R 024013 2001/04/07 1.518 R 024013 2001/04/08 1.730 R 024013 2001/04/09 2.106 R 024013 2001/04/10 2.651 R 024013 2001/04/11 3.281 R 024013 2001/04/12 5.605 R 024013 2001/04/13 11.40 R 024013 2001/04/14 23.20 R 024013 2001/04/15 16.60 R 024013 2001/04/16 15.30 R 024013 2001/04/17 13.30 R 024013 2001/04/18 13.20 R 024013 2001/04/19 13.00 R 024013 2001/04/20 17.65 MJ 024013 2001/04/21 29.12 MJ 024013 2001/04/22 58.36 MJ 024013 2001/04/23 55.49 MJ 024013 2001/04/24 66.02 MJ 024013 2001/04/25 46.49 MJ 024013 2001/04/26 23.35 MJ 024013 2001/04/27 19.59 MJ 024013 2001/04/28 15.64 MJ 024013 2001/04/29 11.61 MJ 024013 2001/04/30 12.19 MJ 024013 2001/05/01 13.62 MJ 024013 2001/05/02 14.77 MJ 024013 2001/05/03 12.77 MJ 024013 2001/05/04 9.840 MJ 024013 2001/05/05 7.234 MJ 024013 2001/05/06 5.209 MJ 024013 2001/05/07 4.312 MJ 024013 2001/05/08 3.376 MJ 024013 2001/05/09 3.067 MJ 024013 2001/05/10 2.817 MJ 024013 2001/05/11 2.530 MJ 024013 2001/05/12 3.404 MJ 024013 2001/05/13 5.964 MJ 024013 2001/05/14 3.236 MJ 024013 2001/05/15 2.581 MJ 024013 2001/05/16 2.361 MJ 024013 2001/05/17 2.241 MJ 024013 2001/05/18 2.248 MJ 024013 2001/05/19 3.205 MJ 024013 2001/05/20 2.454 MJ 024013 2001/05/21 2.177 MJ 024013 2001/05/22 1.973 MJ 024013 2001/05/23 1.896 MJ 024013 2001/05/24 2.098 MJ 024013 2001/05/25 1.595 MJ 024013 2001/05/26 1.427 MJ 024013 2001/05/27 1.588 MJ 024013 2001/05/28 2.316 MJ 024013 2001/05/29 10.84 MJ 024013 2001/05/30 8.439 MJ 024013 2001/05/31 5.047 MJ 024013 2001/06/01 3.369 MJ 024013 2001/06/02 4.340 MJ 024013 2001/06/03 7.592 MJ 024013 2001/06/04 25.34 MJ 024013 2001/06/05 17.69 MJ 024013 2001/06/06 10.96 MJ 024013 2001/06/07 6.941 MJ 024013 2001/06/08 4.720 MJ 024013 2001/06/09 3.524 MJ 024013 2001/06/10 2.810 MJ 024013 2001/06/11 3.031 MJ 024013 2001/06/12 4.382 MJ 024013 2001/06/13 2.765 MJ 024013 2001/06/14 2.299 MJ 024013 2001/06/15 2.059 MJ 024013 2001/06/16 1.903 MJ 024013 2001/06/17 2.025 MJ 024013 2001/06/18 1.944 MJ 024013 2001/06/19 1.816 MJ 024013 2001/06/20 1.672 MJ 024013 2001/06/21 1.651 MJ 024013 2001/06/22 1.647 MJ 024013 2001/06/23 1.802 MJ 024013 2001/06/24 2.919 MJ 024013 2001/06/25 2.063 MJ 024013 2001/06/26 1.746 MJ 024013 2001/06/27 1.558 MJ 024013 2001/06/28 2.988 MJ 024013 2001/06/29 1.617 MJ 024013 2001/06/30 1.668 MJ 024013 2001/07/01 4.920 MJ 024013 2001/07/02 5.717 MJ 024013 2001/07/03 2.246 MJ 024013 2001/07/04 1.863 MJ 024013 2001/07/05 15.83 MJ 024013 2001/07/06 3.702 MJ 024013 2001/07/07 2.900 MJ 024013 2001/07/08 1.836 R 024013 2001/07/09 1.793 R 024013 2001/07/10 1.988 R 024013 2001/07/11 3.273 R 024013 2001/07/12 3.945 R 024013 2001/07/13 7.361 R 024013 2001/07/14 4.937 R 024013 2001/07/15 4.178 R 024013 2001/07/16 4.173 R 024013 2001/07/17 3.487 R 024013 2001/07/18 2.412 R 024013 2001/07/19 2.177 R 024013 2001/07/20 1.989 R 024013 2001/07/21 1.824 R 024013 2001/07/22 1.728 R 024013 2001/07/23 1.518 R 024013 2001/07/24 1.409 R 024013 2001/07/25 1.336 R 024013 2001/07/26 1.142 R 024013 2001/07/27 1.027 R 024013 2001/07/28 0.990 R 024013 2001/07/29 0.977 R 024013 2001/07/30 0.975 R 024013 2001/07/31 0.953 R 024013 2001/08/01 0.923 R 024013 2001/08/02 0.892 R 024013 2001/08/03 0.855 R 024013 2001/08/04 0.789 R 024013 2001/08/05 0.758 R 024013 2001/08/06 0.845 R 024013 2001/08/07 0.962 R 024013 2001/08/08 0.707 R 024013 2001/08/09 0.735 R 024013 2001/08/10 1.009 R 024013 2001/08/11 0.940 R 024013 2001/08/12 0.860 R 024013 2001/08/13 0.758 R 024013 2001/08/14 0.702 R 024013 2001/08/15 0.644 R 024013 2001/08/16 0.602 R 024013 2001/08/17 0.562 R 024013 2001/08/18 0.696 R 024013 2001/08/19 0.648 R 024013 2001/08/20 0.588 R 024013 2001/08/21 1.268 R 024013 2001/08/22 0.900 R 024013 2001/08/23 0.707 R 024013 2001/08/24 0.813 R 024013 2001/08/25 0.766 R 024013 2001/08/26 0.728 R 024013 2001/08/27 0.841 R 024013 2001/08/28 1.381 R 024013 2001/08/29 2.302 R 024013 2001/08/30 1.094 R 024013 2001/08/31 2.319 MJ 024013 2001/09/01 8.596 MJ 024013 2001/09/02 2.826 MJ 024013 2001/09/03 1.774 MJ 024013 2001/09/04 1.490 MJ 024013 2001/09/05 1.350 MJ 024013 2001/09/06 1.149 MJ 024013 2001/09/07 1.070 MJ 024013 2001/09/08 1.101 MJ 024013 2001/09/09 0.9674 MJ 024013 2001/09/10 0.9068 MJ 024013 2001/09/11 1.085 MJ 024013 2001/09/12 0.8524 MJ 024013 2001/09/13 0.992 MJ 024013 2001/09/14 0.937 MJ 024013 2001/09/15 0.8593 MJ 024013 2001/09/16 0.8042 MJ 024013 2001/09/17 0.8118 MJ 024013 2001/09/18 0.7104 MJ 024013 2001/09/19 0.6838 MJ 024013 2001/09/20 0.7567 MJ 024013 2001/09/21 0.9523 MJ 024013 2001/09/22 1.919 MJ 024013 2001/09/23 2.022 MJ 024013 2001/09/24 1.254 MJ 024013 2001/09/25 3.424 MJ 024013 2001/09/26 5.596 MJ 024013 2001/09/27 2.365 MJ 024013 2001/09/28 1.699 MJ 024013 2001/09/29 1.367 MJ 024013 2001/09/30 1.186 MJ 024013 2001/10/01 1.149 MJ 024013 2001/10/02 1.055 MJ 024013 2001/10/03 0.9903 MJ 024013 2001/10/04 1.066 MJ 024013 2001/10/05 0.9784 MJ 024013 2001/10/06 1.640 MJ 024013 2001/10/07 2.499 MJ 024013 2001/10/08 2.256 MJ 024013 2001/10/09 2.158 MJ 024013 2001/10/10 1.793 MJ 024013 2001/10/11 1.621 MJ 024013 2001/10/12 1.540 MJ 024013 2001/10/13 1.435 MJ 024013 2001/10/14 1.291 MJ 024013 2001/10/15 1.957 MJ 024013 2001/10/16 2.178 MJ 024013 2001/10/17 2.270 MJ 024013 2001/10/18 2.740 MJ 024013 2001/10/19 2.683 MJ 024013 2001/10/20 2.759 MJ 024013 2001/10/21 2.505 MJ 024013 2001/10/22 2.242 MJ 024013 2001/10/23 2.331 MJ 024013 2001/10/24 7.204 MJ 024013 2001/10/25 6.183 MJ 024013 2001/10/26 6.877 MJ 024013 2001/10/27 4.819 MJ 024013 2001/10/28 3.637 MJ 024013 2001/10/29 2.797 MJ 024013 2001/10/30 2.502 MJ 024013 2001/10/31 2.153 MJ 024013 2001/11/01 2.130 MJ 024013 2001/11/02 2.385 MJ 024013 2001/11/03 4.078 MJ 024013 2001/11/04 2.967 MJ 024013 2001/11/05 3.718 MJ 024013 2001/11/06 3.443 MJ 024013 2001/11/07 2.793 MJ 024013 2001/11/08 2.373 MJ 024013 2001/11/09 2.567 MJ 024013 2001/11/10 2.465 MJ 024013 2001/11/11 2.376 MJ 024013 2001/11/12 2.093 MJ 024013 2001/11/13 1.913 MJ 024013 2001/11/14 1.960 MJ 024013 2001/11/15 2.897 MJ 024013 2001/11/16 4.870 MJ 024013 2001/11/17 3.871 MJ 024013 2001/11/18 2.916 MJ 024013 2001/11/19 2.313 MJ 024013 2001/11/20 2.087 MJ 024013 2001/11/21 1.824 MJ 024013 2001/11/22 3.019 MJ 024013 2001/11/23 2.259 MJ 024013 2001/11/24 1.996 MJ 024013 2001/11/25 2.018 MJ 024013 2001/11/26 5.434 MJ 024013 2001/11/27 3.669 MJ 024013 2001/11/28 3.118 MJ 024013 2001/11/29 2.521 MJ 024013 2001/11/30 2.597 MJ 024013 2001/12/01 15.33 MJ 024013 2001/12/02 16.97 MJ 024013 2001/12/03 9.055 MJ 024013 2001/12/04 6.287 MJ 024013 2001/12/05 5.877 MJ 024013 2001/12/06 6.026 MJ 024013 2001/12/07 4.425 MJ 024013 2001/12/08 3.269 MJ 024013 2001/12/09 2.912 MJ 024013 2001/12/10 2.285 MJ 024013 2001/12/11 2.306 MJ 024013 2001/12/12 1.864 MJ 024013 2001/12/13 2.037 MJ 024013 2001/12/14 3.328 MJ 024013 2001/12/15 2.810 MJ 024013 2001/12/16 2.603 MJ 024013 2001/12/17 2.219 R 024013 2001/12/18 1.984 R 024013 2001/12/19 1.866 MJ 024013 2001/12/20 1.837 MJ 024013 2001/12/21 1.768 MJ 024013 2001/12/22 1.672 MJ 024013 2001/12/23 1.567 R 024013 2001/12/24 1.509 R 024013 2001/12/25 1.471 R 024013 2001/12/26 1.439 R 024013 2001/12/27 1.426 R 024013 2001/12/28 1.415 R 024013 2001/12/29 1.406 R 024013 2001/12/30 1.392 R 024013 2001/12/31 1.381 R 024013 2002/01/01 1.374 R 024013 2002/01/02 1.366 R 024013 2002/01/03 1.364 R 024013 2002/01/04 1.363 R 024013 2002/01/05 1.361 R 024013 2002/01/06 1.364 R 024013 2002/01/07 1.491 R 024013 2002/01/08 1.450 R 024013 2002/01/09 1.409 R 024013 2002/01/10 1.447 R 024013 2002/01/11 1.461 R 024013 2002/01/12 1.458 R 024013 2002/01/13 1.380 R 024013 2002/01/14 1.314 R 024013 2002/01/15 1.263 R 024013 2002/01/16 1.209 R 024013 2002/01/17 1.162 R 024013 2002/01/18 1.117 R 024013 2002/01/19 1.074 R 024013 2002/01/20 1.044 R 024013 2002/01/21 1.010 R 024013 2002/01/22 0.973 R 024013 2002/01/23 0.939 R 024013 2002/01/24 1.098 R 024013 2002/01/25 1.066 R 024013 2002/01/26 1.134 R 024013 2002/01/27 1.226 R 024013 2002/01/28 1.356 R 024013 2002/01/29 1.421 R 024013 2002/01/30 1.267 R 024013 2002/01/31 1.161 R 024013 2002/02/01 1.107 R 024013 2002/02/02 1.270 R 024013 2002/02/03 1.168 R 024013 2002/02/04 1.111 R 024013 2002/02/05 1.063 R 024013 2002/02/06 1.018 R 024013 2002/02/07 0.996 R 024013 2002/02/08 0.971 R 024013 2002/02/09 0.953 R 024013 2002/02/10 0.939 R 024013 2002/02/11 1.078 R 024013 2002/02/12 1.047 R 024013 2002/02/13 1.014 R 024013 2002/02/14 0.982 R 024013 2002/02/15 0.958 R 024013 2002/02/16 1.098 R 024013 2002/02/17 1.268 R 024013 2002/02/18 1.137 R 024013 2002/02/19 0.998 R 024013 2002/02/20 0.923 R 024013 2002/02/21 1.141 R 024013 2002/02/22 1.436 R 024013 2002/02/23 1.708 R 024013 2002/02/24 1.500 R 024013 2002/02/25 1.436 R 024013 2002/02/26 1.530 R 024013 2002/02/27 1.689 R 024013 2002/02/28 2.031 R 024013 2002/03/01 1.932 R 024013 2002/03/02 1.864 R 024013 2002/03/03 1.822 R 024013 2002/03/04 4.339 R 024013 2002/03/05 3.644 R 024013 2002/03/06 2.779 R 024013 2002/03/07 2.160 R 024013 2002/03/08 1.903 R 024013 2002/03/09 2.071 R 024013 2002/03/10 2.488 R 024013 2002/03/11 7.995 R 024013 2002/03/12 4.182 R 024013 2002/03/13 3.550 R 024013 2002/03/14 4.191 R 024013 2002/03/15 3.473 R 024013 2002/03/16 2.704 R 024013 2002/03/17 2.429 R 024013 2002/03/18 2.197 R 024013 2002/03/19 2.065 R 024013 2002/03/20 1.971 R 024013 2002/03/21 1.838 R 024013 2002/03/22 1.762 R 024013 2002/03/23 1.700 R 024013 2002/03/24 1.646 R 024013 2002/03/25 1.607 R 024013 2002/03/26 1.565 R 024013 2002/03/27 1.526 R 024013 2002/03/28 1.510 R 024013 2002/03/29 1.503 R 024013 2002/03/30 5.752 MJ 024013 2002/03/31 11.42 MJ 024013 2002/04/01 12.63 MJ 024013 2002/04/02 10.30 MJ 024013 2002/04/03 10.52 MJ 024013 2002/04/04 11.14 MJ 024013 2002/04/05 7.480 MJ 024013 2002/04/06 6.117 MJ 024013 2002/04/07 4.828 MJ 024013 2002/04/08 4.337 MJ 024013 2002/04/09 15.45 MJ 024013 2002/04/10 33.17 MJ 024013 2002/04/11 17.73 MJ 024013 2002/04/12 26.88 MJ 024013 2002/04/13 45.68 MJ 024013 2002/04/14 36.06 MJ 024013 2002/04/15 26.40 MJ 024013 2002/04/16 21.97 MJ 024013 2002/04/17 24.72 MJ 024013 2002/04/18 25.47 MJ 024013 2002/04/19 13.21 MJ 024013 2002/04/20 9.502 MJ 024013 2002/04/21 6.252 MJ 024013 2002/04/22 4.986 MJ 024013 2002/04/23 4.391 MJ 024013 2002/04/24 3.704 MJ 024013 2002/04/25 3.292 MJ 024013 2002/04/26 5.975 MJ 024013 2002/04/27 6.016 MJ 024013 2002/04/28 3.916 MJ 024013 2002/04/29 3.945 MJ 024013 2002/04/30 4.414 MJ 024013 2002/05/01 5.390 MJ 024013 2002/05/02 5.860 MJ 024013 2002/05/03 13.72 MJ 024013 2002/05/04 10.58 MJ 024013 2002/05/05 5.994 MJ 024013 2002/05/06 4.378 MJ 024013 2002/05/07 3.821 MJ 024013 2002/05/08 8.239 MJ 024013 2002/05/09 4.248 MJ 024013 2002/05/10 4.370 MJ 024013 2002/05/11 3.355 MJ 024013 2002/05/12 3.016 MJ 024013 2002/05/13 2.481 MJ 024013 2002/05/14 6.280 MJ 024013 2002/05/15 8.794 MJ 024013 2002/05/16 7.363 MJ 024013 2002/05/17 13.03 MJ 024013 2002/05/18 6.366 MJ 024013 2002/05/19 4.722 MJ 024013 2002/05/20 3.943 MJ 024013 2002/05/21 3.710 MJ 024013 2002/05/22 3.110 MJ 024013 2002/05/23 2.807 MJ 024013 2002/05/24 2.402 MJ 024013 2002/05/25 2.098 MJ 024013 2002/05/26 2.225 MJ 024013 2002/05/27 2.064 MJ 024013 2002/05/28 1.941 MJ 024013 2002/05/29 1.806 MJ 024013 2002/05/30 4.086 MJ 024013 2002/05/31 10.30 MJ 024013 2002/06/01 15.40 MJ 024013 2002/06/02 10.89 MJ 024013 2002/06/03 5.715 MJ 024013 2002/06/04 3.995 MJ 024013 2002/06/05 3.444 MJ 024013 2002/06/06 6.765 MJ 024013 2002/06/07 6.497 MJ 024013 2002/06/08 4.174 MJ 024013 2002/06/09 3.531 MJ 024013 2002/06/10 3.446 MJ 024013 2002/06/11 2.778 MJ 024013 2002/06/12 2.704 MJ 024013 2002/06/13 2.419 MJ 024013 2002/06/14 2.093 MJ 024013 2002/06/15 1.841 MJ 024013 2002/06/16 3.447 MJ 024013 2002/06/17 3.309 MJ 024013 2002/06/18 4.260 MJ 024013 2002/06/19 2.898 MJ 024013 2002/06/20 2.355 MJ 024013 2002/06/21 2.007 MJ 024013 2002/06/22 1.951 MJ 024013 2002/06/23 1.634 MJ 024013 2002/06/24 8.181 MJ 024013 2002/06/25 2.538 MJ 024013 2002/06/26 2.052 MJ 024013 2002/06/27 27.49 MJ 024013 2002/06/28 22.90 MJ 024013 2002/06/29 7.525 MJ 024013 2002/06/30 4.357 MJ 024013 2002/07/01 3.848 MJ 024013 2002/07/02 7.698 MJ 024013 2002/07/03 4.423 MJ 024013 2002/07/04 3.116 MJ 024013 2002/07/05 2.468 MJ 024013 2002/07/06 2.464 MJ 024013 2002/07/07 2.200 MJ 024013 2002/07/08 2.016 MJ 024013 2002/07/09 10.52 MJ 024013 2002/07/10 4.687 MJ 024013 2002/07/11 2.631 MJ 024013 2002/07/12 2.124 MJ 024013 2002/07/13 2.030 MJ 024013 2002/07/14 1.936 MJ 024013 2002/07/15 4.935 MJ 024013 2002/07/16 2.919 MJ 024013 2002/07/17 1.940 R 024013 2002/07/18 1.670 R 024013 2002/07/19 1.580 R 024013 2002/07/20 1.450 R 024013 2002/07/21 1.210 R 024013 2002/07/22 1.160 R 024013 2002/07/23 1.690 R 024013 2002/07/24 1.280 R 024013 2002/07/25 1.050 R 024013 2002/07/26 0.950 R 024013 2002/07/27 0.950 R 024013 2002/07/28 0.920 R 024013 2002/07/29 9.988 MJ 024013 2002/07/30 3.778 MJ 024013 2002/07/31 2.464 MJ 024013 2002/08/01 1.620 R 024013 2002/08/02 1.580 R 024013 2002/08/03 2.030 R 024013 2002/08/04 1.440 R 024013 2002/08/05 1.320 R 024013 2002/08/06 1.298 MJ 024013 2002/08/07 1.930 R 024013 2002/08/08 1.280 R 024013 2002/08/09 1.070 R 024013 2002/08/10 0.910 R 024013 2002/08/11 0.860 R 024013 2002/08/12 0.850 R 024013 2002/08/13 0.860 R 024013 2002/08/14 0.790 R 024013 2002/08/15 0.810 R 024013 2002/08/16 0.760 R 024013 2002/08/17 0.710 R 024013 2002/08/18 0.660 R 024013 2002/08/19 0.660 R 024013 2002/08/20 0.660 R 024013 2002/08/21 0.640 R 024013 2002/08/22 0.670 R 024013 2002/08/23 0.740 R 024013 2002/08/24 0.580 R 024013 2002/08/25 0.620 R 024013 2002/08/26 0.610 R 024013 2002/08/27 0.560 R 024013 2002/08/28 0.570 R 024013 2002/08/29 0.540 R 024013 2002/08/30 0.550 R 024013 2002/08/31 0.520 R 024013 2002/09/01 0.500 R 024013 2002/09/02 0.500 R 024013 2002/09/03 0.510 R 024013 2002/09/04 0.580 R 024013 2002/09/05 0.550 R 024013 2002/09/06 0.500 R 024013 2002/09/07 0.490 R 024013 2002/09/08 0.490 R 024013 2002/09/09 0.520 R 024013 2002/09/10 0.510 R 024013 2002/09/11 4.382 MJ 024013 2002/09/12 3.367 MJ 024013 2002/09/13 2.269 MJ 024013 2002/09/14 1.771 MJ 024013 2002/09/15 3.376 MJ 024013 2002/09/16 2.767 MJ 024013 2002/09/17 1.370 R 024013 2002/09/18 1.060 R 024013 2002/09/19 0.930 R 024013 2002/09/20 0.870 R 024013 2002/09/21 0.810 R 024013 2002/09/22 1.020 R 024013 2002/09/23 1.390 R 024013 2002/09/24 1.040 R 024013 2002/09/25 0.880 R 024013 2002/09/26 0.750 R 024013 2002/09/27 0.760 R 024013 2002/09/28 4.949 MJ 024013 2002/09/29 1.840 R 024013 2002/09/30 1.390 R 024013 2002/10/01 1.220 R 024013 2002/10/02 1.130 R 024013 2002/10/03 1.130 R 024013 2002/10/04 1.130 R 024013 2002/10/05 1.130 R 024013 2002/10/06 1.080 R 024013 2002/10/07 1.030 R 024013 2002/10/08 0.982 R 024013 2002/10/09 0.941 R 024013 2002/10/10 0.935 R 024013 2002/10/11 0.927 R 024013 2002/10/12 0.920 R 024013 2002/10/13 0.914 R 024013 2002/10/14 1.040 R 024013 2002/10/15 1.020 R 024013 2002/10/16 0.905 R 024013 2002/10/17 3.710 R 024013 2002/10/18 2.920 R 024013 2002/10/19 4.660 R 024013 2002/10/20 11.10 MJ 024013 2002/10/21 4.839 MJ 024013 2002/10/22 3.357 MJ 024013 2002/10/23 2.761 MJ 024013 2002/10/24 2.413 MJ 024013 2002/10/25 2.150 MJ 024013 2002/10/26 2.343 MJ 024013 2002/10/27 4.890 MJ 024013 2002/10/28 3.931 MJ 024013 2002/10/29 2.942 MJ 024013 2002/10/30 2.542 MJ 024013 2002/10/31 2.185 MJ 024013 2002/11/01 2.134 MJ 024013 2002/11/02 1.860 MJ 024013 2002/11/03 1.846 MJ 024013 2002/11/04 1.693 MJ 024013 2002/11/05 1.604 MJ 024013 2002/11/06 1.655 MJ 024013 2002/11/07 1.794 MJ 024013 2002/11/08 1.829 MJ 024013 2002/11/09 2.017 MJ 024013 2002/11/10 4.040 MJ 024013 2002/11/11 8.400 MJ 024013 2002/11/12 5.408 MJ 024013 2002/11/13 4.180 MJ 024013 2002/11/14 3.709 MJ 024013 2002/11/15 4.299 MJ 024013 2002/11/16 3.947 MJ 024013 2002/11/17 2.745 MJ 024013 2002/11/18 2.700 MJ 024013 2002/11/19 2.489 MJ 024013 2002/11/20 2.434 MJ 024013 2002/11/21 2.597 MJ 024013 2002/11/22 3.235 MJ 024013 2002/11/23 13.58 MJ 024013 2002/11/24 6.900 MJ 024013 2002/11/25 4.473 MJ 024013 2002/11/26 3.333 MJ 024013 2002/11/27 2.729 MJ 024013 2002/11/28 2.542 MJ 024013 2002/11/29 2.370 R 024013 2002/11/30 2.240 R 024013 2002/12/01 2.130 R 024013 2002/12/02 2.040 R 024013 2002/12/03 1.950 R 024013 2002/12/04 1.880 R 024013 2002/12/05 1.810 R 024013 2002/12/06 1.750 R 024013 2002/12/07 1.700 R 024013 2002/12/08 1.650 R 024013 2002/12/09 1.610 R 024013 2002/12/10 1.570 R 024013 2002/12/11 1.530 R 024013 2002/12/12 1.500 R 024013 2002/12/13 1.470 R 024013 2002/12/14 1.450 R 024013 2002/12/15 1.420 R 024013 2002/12/16 1.400 R 024013 2002/12/17 1.380 R 024013 2002/12/18 1.360 R 024013 2002/12/19 1.340 R 024013 2002/12/20 2.100 R 024013 2002/12/21 3.520 R 024013 2002/12/22 2.890 R 024013 2002/12/23 2.460 R 024013 2002/12/24 2.180 R 024013 2002/12/25 1.990 R 024013 2002/12/26 1.870 R 024013 2002/12/27 1.790 R 024013 2002/12/28 1.740 R 024013 2002/12/29 1.700 R 024013 2002/12/30 1.680 R 024013 2002/12/31 1.650 R 024013 2003/01/01 3.630 R 024013 2003/01/02 4.020 R 024013 2003/01/03 3.450 R 024013 2003/01/04 3.080 R 024013 2003/01/05 2.840 R 024013 2003/01/06 2.680 R 024013 2003/01/07 2.560 R 024013 2003/01/08 2.450 R 024013 2003/01/09 2.370 R 024013 2003/01/10 2.290 R 024013 2003/01/11 2.210 R 024013 2003/01/12 2.140 R 024013 2003/01/13 2.070 R 024013 2003/01/14 2.010 R 024013 2003/01/15 1.950 R 024013 2003/01/16 1.890 R 024013 2003/01/17 1.830 R 024013 2003/01/18 1.780 R 024013 2003/01/19 1.730 R 024013 2003/01/20 1.680 R 024013 2003/01/21 1.640 R 024013 2003/01/22 1.590 R 024013 2003/01/23 1.550 R 024013 2003/01/24 1.510 R 024013 2003/01/25 1.480 R 024013 2003/01/26 1.440 R 024013 2003/01/27 1.410 R 024013 2003/01/28 1.370 R 024013 2003/01/29 1.340 R 024013 2003/01/30 1.310 R 024013 2003/01/31 1.290 R 024013 2003/02/01 1.260 R 024013 2003/02/02 1.240 R 024013 2003/02/03 1.210 R 024013 2003/02/04 1.190 R 024013 2003/02/05 1.170 R 024013 2003/02/06 1.150 R 024013 2003/02/07 1.130 R 024013 2003/02/08 1.110 R 024013 2003/02/09 1.090 R 024013 2003/02/10 1.080 R 024013 2003/02/11 1.060 R 024013 2003/02/12 1.050 R 024013 2003/02/13 1.030 R 024013 2003/02/14 1.020 R 024013 2003/02/15 1.010 R 024013 2003/02/16 0.996 R 024013 2003/02/17 0.986 R 024013 2003/02/18 0.976 R 024013 2003/02/19 0.967 R 024013 2003/02/20 0.959 R 024013 2003/02/21 0.951 R 024013 2003/02/22 0.944 R 024013 2003/02/23 0.938 R 024013 2003/02/24 0.932 R 024013 2003/02/25 0.927 R 024013 2003/02/26 0.922 R 024013 2003/02/27 0.912 R 024013 2003/02/28 0.899 R 024013 2003/03/01 0.882 R 024013 2003/03/02 0.875 R 024013 2003/03/03 0.870 R 024013 2003/03/04 0.864 R 024013 2003/03/05 0.859 R 024013 2003/03/06 0.855 R 024013 2003/03/07 0.851 R 024013 2003/03/08 0.848 R 024013 2003/03/09 0.845 R 024013 2003/03/10 0.844 R 024013 2003/03/11 0.843 R 024013 2003/03/12 0.843 R 024013 2003/03/13 0.845 R 024013 2003/03/14 0.847 R 024013 2003/03/15 0.889 R 024013 2003/03/16 1.060 R 024013 2003/03/17 2.540 R 024013 2003/03/18 5.500 R 024013 2003/03/19 6.940 R 024013 2003/03/20 8.530 R 024013 2003/03/21 21.97 R 024013 2003/03/22 21.50 R 024013 2003/03/23 20.94 R 024013 2003/03/24 20.48 R 024013 2003/03/25 13.50 R 024013 2003/03/26 12.23 R 024013 2003/03/27 11.58 R 024013 2003/03/28 11.06 R 024013 2003/03/29 26.87 R 024013 2003/03/30 47.77 MJ 024013 2003/03/31 17.65 MJ 024013 2003/04/01 11.09 MJ 024013 2003/04/02 8.025 MJ 024013 2003/04/03 6.110 MJ 024013 2003/04/04 4.728 MJ 024013 2003/04/05 3.622 MJ 024013 2003/04/06 3.503 MJ 024013 2003/04/07 3.089 MJ 024013 2003/04/08 2.762 MJ 024013 2003/04/09 2.827 MJ 024013 2003/04/10 3.910 MJ 024013 2003/04/11 7.739 MJ 024013 2003/04/12 14.74 MJ 024013 2003/04/13 16.36 MJ 024013 2003/04/14 11.79 MJ 024013 2003/04/15 28.06 MJ 024013 2003/04/16 50.74 MJ 024013 2003/04/17 16.04 MJ 024013 2003/04/18 10.73 MJ 024013 2003/04/19 10.64 MJ 024013 2003/04/20 16.48 MJ 024013 2003/04/21 20.28 MJ 024013 2003/04/22 18.59 MJ 024013 2003/04/23 16.53 MJ 024013 2003/04/24 17.41 MJ 024013 2003/04/25 12.28 MJ 024013 2003/04/26 13.47 MJ 024013 2003/04/27 20.87 MJ 024013 2003/04/28 14.31 MJ 024013 2003/04/29 12.97 MJ 024013 2003/04/30 9.372 MJ 024013 2003/05/01 10.80 MJ 024013 2003/05/02 16.72 MJ 024013 2003/05/03 11.97 MJ 024013 2003/05/04 8.036 MJ 024013 2003/05/05 6.344 MJ 024013 2003/05/06 5.322 MJ 024013 2003/05/07 7.806 MJ 024013 2003/05/08 5.790 MJ 024013 2003/05/09 4.853 MJ 024013 2003/05/10 4.389 MJ 024013 2003/05/11 3.454 MJ 024013 2003/05/12 10.57 MJ 024013 2003/05/13 9.714 MJ 024013 2003/05/14 8.297 MJ 024013 2003/05/15 5.888 MJ 024013 2003/05/16 4.311 MJ 024013 2003/05/17 3.397 MJ 024013 2003/05/18 2.991 MJ 024013 2003/05/19 2.782 MJ 024013 2003/05/20 2.598 MJ 024013 2003/05/21 2.141 MJ 024013 2003/05/22 1.916 MJ 024013 2003/05/23 1.798 MJ 024013 2003/05/24 1.659 MJ 024013 2003/05/25 2.081 MJ 024013 2003/05/26 2.143 MJ 024013 2003/05/27 2.464 MJ 024013 2003/05/28 2.205 MJ 024013 2003/05/29 3.422 MJ 024013 2003/05/30 4.470 MJ 024013 2003/05/31 4.089 MJ 024013 2003/06/01 3.340 MJ 024013 2003/06/02 4.619 MJ 024013 2003/06/03 3.222 MJ 024013 2003/06/04 2.593 MJ 024013 2003/06/05 2.571 MJ 024013 2003/06/06 9.312 MJ 024013 2003/06/07 4.689 MJ 024013 2003/06/08 3.621 MJ 024013 2003/06/09 3.121 MJ 024013 2003/06/10 3.079 MJ 024013 2003/06/11 5.768 MJ 024013 2003/06/12 12.39 MJ 024013 2003/06/13 4.629 MJ 024013 2003/06/14 10.53 MJ 024013 2003/06/15 10.50 MJ 024013 2003/06/16 6.603 MJ 024013 2003/06/17 4.376 MJ 024013 2003/06/18 3.438 MJ 024013 2003/06/19 2.800 MJ 024013 2003/06/20 2.369 MJ 024013 2003/06/21 2.161 MJ 024013 2003/06/22 1.921 MJ 024013 2003/06/23 1.767 MJ 024013 2003/06/24 1.672 MJ 024013 2003/06/25 1.580 MJ 024013 2003/06/26 1.531 MJ 024013 2003/06/27 1.376 MJ 024013 2003/06/28 1.325 MJ 024013 2003/06/29 1.224 MJ 024013 2003/06/30 2.548 MJ 024013 2003/07/01 1.862 MJ 024013 2003/07/02 2.444 MJ 024013 2003/07/03 1.840 MJ 024013 2003/07/04 2.214 MJ 024013 2003/07/05 2.967 MJ 024013 2003/07/06 3.045 MJ 024013 2003/07/07 1.789 MJ 024013 2003/07/08 1.420 MJ 024013 2003/07/09 1.302 MJ 024013 2003/07/10 1.133 MJ 024013 2003/07/11 1.327 MJ 024013 2003/07/12 1.264 MJ 024013 2003/07/13 1.137 MJ 024013 2003/07/14 1.228 MJ 024013 2003/07/15 1.071 MJ 024013 2003/07/16 1.071 MJ 024013 2003/07/17 1.666 MJ 024013 2003/07/18 1.193 MJ 024013 2003/07/19 0.9593 MJ 024013 2003/07/20 1.021 MJ 024013 2003/07/21 5.702 MJ 024013 2003/07/22 36.32 MJ 024013 2003/07/23 28.24 MJ 024013 2003/07/24 14.02 MJ 024013 2003/07/25 9.222 MJ 024013 2003/07/26 5.505 MJ 024013 2003/07/27 15.52 MJ 024013 2003/07/28 9.650 MJ 024013 2003/07/29 4.763 MJ 024013 2003/07/30 3.294 MJ 024013 2003/07/31 2.877 MJ 024013 2003/08/01 2.248 MJ 024013 2003/08/02 2.023 MJ 024013 2003/08/03 1.863 MJ 024013 2003/08/04 2.162 MJ 024013 2003/08/05 62.15 MJ 024013 2003/08/06 35.00 MJ 024013 2003/08/07 21.25 MJ 024013 2003/08/08 12.90 MJ 024013 2003/08/09 10.13 MJ 024013 2003/08/10 5.638 MJ 024013 2003/08/11 6.327 MJ 024013 2003/08/12 3.950 MJ 024013 2003/08/13 3.031 MJ 024013 2003/08/14 2.363 MJ 024013 2003/08/15 2.055 MJ 024013 2003/08/16 1.984 MJ 024013 2003/08/17 2.154 MJ 024013 2003/08/18 2.066 MJ 024013 2003/08/19 1.785 MJ 024013 2003/08/20 1.575 MJ 024013 2003/08/21 1.602 MJ 024013 2003/08/22 1.440 MJ 024013 2003/08/23 1.338 MJ 024013 2003/08/24 1.440 MJ 024013 2003/08/25 1.298 MJ 024013 2003/08/26 1.297 MJ 024013 2003/08/27 3.772 MJ 024013 2003/08/28 1.747 MJ 024013 2003/08/29 1.564 MJ 024013 2003/08/30 1.828 MJ 024013 2003/08/31 1.363 MJ 024013 2003/09/01 1.287 MJ 024013 2003/09/02 1.383 MJ 024013 2003/09/03 1.208 MJ 024013 2003/09/04 1.268 MJ 024013 2003/09/05 1.192 MJ 024013 2003/09/06 1.153 MJ 024013 2003/09/07 1.009 MJ 024013 2003/09/08 1.013 MJ 024013 2003/09/09 0.9348 MJ 024013 2003/09/10 0.9354 MJ 024013 2003/09/11 0.7641 MJ 024013 2003/09/12 0.753 R 024013 2003/09/13 0.731 R 024013 2003/09/14 0.790 R 024013 2003/09/15 0.775 R 024013 2003/09/16 0.806 R 024013 2003/09/17 0.760 R 024013 2003/09/18 0.656 R 024013 2003/09/19 0.703 R 024013 2003/09/20 0.637 R 024013 2003/09/21 0.589 R 024013 2003/09/22 0.644 R 024013 2003/09/23 1.680 R 024013 2003/09/24 1.800 R 024013 2003/09/25 1.160 R 024013 2003/09/26 1.120 R 024013 2003/09/27 0.907 R 024013 2003/09/28 0.880 R 024013 2003/09/29 1.090 R 024013 2003/09/30 0.855 R 024013 2003/10/01 0.7956 MJ 024013 2003/10/02 0.8303 MJ 024013 2003/10/03 0.8237 MJ 024013 2003/10/04 1.019 MJ 024013 2003/10/05 2.246 MJ 024013 2003/10/06 1.218 MJ 024013 2003/10/07 0.8776 MJ 024013 2003/10/08 0.9171 MJ 024013 2003/10/09 0.6743 MJ 024013 2003/10/10 0.6862 MJ 024013 2003/10/11 0.6135 MJ 024013 2003/10/12 0.6003 MJ 024013 2003/10/13 0.5264 MJ 024013 2003/10/14 0.5288 MJ 024013 2003/10/15 1.378 MJ 024013 2003/10/16 2.246 MJ 024013 2003/10/17 1.308 MJ 024013 2003/10/18 0.9975 MJ 024013 2003/10/19 0.7013 MJ 024013 2003/10/20 0.6069 MJ 024013 2003/10/21 1.088 MJ 024013 2003/10/22 1.221 MJ 024013 2003/10/23 1.105 MJ 024013 2003/10/24 0.9894 MJ 024013 2003/10/25 0.8152 MJ 024013 2003/10/26 2.376 MJ 024013 2003/10/27 17.82 MJ 024013 2003/10/28 30.87 MJ 024013 2003/10/29 31.66 MJ 024013 2003/10/30 19.16 MJ 024013 2003/10/31 9.544 MJ 024013 2003/11/01 7.249 MJ 024013 2003/11/02 4.581 MJ 024013 2003/11/03 3.697 MJ 024013 2003/11/04 2.795 MJ 024013 2003/11/05 4.013 MJ 024013 2003/11/06 7.738 MJ 024013 2003/11/07 4.272 MJ 024013 2003/11/08 2.754 MJ 024013 2003/11/09 2.031 MJ 024013 2003/11/10 1.914 MJ 024013 2003/11/11 1.992 MJ 024013 2003/11/12 2.872 MJ 024013 2003/11/13 16.58 MJ 024013 2003/11/14 8.809 MJ 024013 2003/11/15 5.109 MJ 024013 2003/11/16 3.519 MJ 024013 2003/11/17 2.818 MJ 024013 2003/11/18 2.615 MJ 024013 2003/11/19 10.54 MJ 024013 2003/11/20 34.58 MJ 024013 2003/11/21 13.86 MJ 024013 2003/11/22 7.413 MJ 024013 2003/11/23 4.931 MJ 024013 2003/11/24 4.160 MJ 024013 2003/11/25 3.322 MJ 024013 2003/11/26 2.693 MJ 024013 2003/11/27 2.348 MJ 024013 2003/11/28 4.573 MJ 024013 2003/11/29 26.98 MJ 024013 2003/11/30 9.998 MJ 024013 2003/12/01 6.878 MJ 024013 2003/12/02 4.318 MJ 024013 2003/12/03 3.070 R 024013 2003/12/04 2.640 R 024013 2003/12/05 2.320 R 024013 2003/12/06 2.090 R 024013 2003/12/07 1.910 R 024013 2003/12/08 1.770 R 024013 2003/12/09 1.660 R 024013 2003/12/10 1.570 R 024013 2003/12/11 1.490 R 024013 2003/12/12 5.620 R 024013 2003/12/13 3.560 R 024013 2003/12/14 2.640 R 024013 2003/12/15 2.180 R 024013 2003/12/16 1.930 R 024013 2003/12/17 1.740 R 024013 2003/12/18 13.82 R 024013 2003/12/19 7.370 R 024013 2003/12/20 4.580 R 024013 2003/12/21 3.240 R 024013 2003/12/22 2.550 R 024013 2003/12/23 2.180 R 024013 2003/12/24 1.980 R 024013 2003/12/25 16.74 R 024013 2003/12/26 10.72 R 024013 2003/12/27 7.240 R 024013 2003/12/28 5.250 R 024013 2003/12/29 4.160 R 024013 2003/12/30 3.670 R 024013 2003/12/31 4.800 R 024013 2004/01/01 3.790 R 024013 2004/01/02 3.380 R 024013 2004/01/03 3.140 R 024013 2004/01/04 3.770 R 024013 2004/01/05 3.200 R 024013 2004/01/06 2.940 R 024013 2004/01/07 2.710 R 024013 2004/01/08 2.580 R 024013 2004/01/09 2.470 R 024013 2004/01/10 2.360 R 024013 2004/01/11 2.270 R 024013 2004/01/12 2.190 R 024013 2004/01/13 2.120 R 024013 2004/01/14 2.050 R 024013 2004/01/15 2.000 R 024013 2004/01/16 1.940 R 024013 2004/01/17 1.890 R 024013 2004/01/18 1.850 R 024013 2004/01/19 1.800 R 024013 2004/01/20 1.760 R 024013 2004/01/21 1.720 R 024013 2004/01/22 1.680 R 024013 2004/01/23 1.640 R 024013 2004/01/24 1.570 R 024013 2004/01/25 1.510 R 024013 2004/01/26 1.450 R 024013 2004/01/27 1.400 R 024013 2004/01/28 1.350 R 024013 2004/01/29 1.300 R 024013 2004/01/30 1.260 R 024013 2004/01/31 1.220 R 024013 2004/02/01 1.180 R 024013 2004/02/02 1.150 R 024013 2004/02/03 1.120 R 024013 2004/02/04 1.090 R 024013 2004/02/05 1.070 R 024013 2004/02/06 1.040 R 024013 2004/02/07 1.020 R 024013 2004/02/08 0.999 R 024013 2004/02/09 0.981 R 024013 2004/02/10 0.963 R 024013 2004/02/11 0.947 R 024013 2004/02/12 0.933 R 024013 2004/02/13 0.919 R 024013 2004/02/14 0.907 R 024013 2004/02/15 0.896 R 024013 2004/02/16 0.886 R 024013 2004/02/17 0.877 R 024013 2004/02/18 0.869 R 024013 2004/02/19 0.861 R 024013 2004/02/20 0.855 R 024013 2004/02/21 0.849 R 024013 2004/02/22 0.844 R 024013 2004/02/23 0.840 R 024013 2004/02/24 0.836 R 024013 2004/02/25 0.833 R 024013 2004/02/26 0.830 R 024013 2004/02/27 0.828 R 024013 2004/02/28 0.827 R 024013 2004/02/29 0.868 R 024013 2004/03/01 0.910 R 024013 2004/03/02 1.140 R 024013 2004/03/03 3.680 R 024013 2004/03/04 024013 2004/03/05 024013 2004/03/06 024013 2004/03/07 024013 2004/03/08 024013 2004/03/09 024013 2004/03/10 024013 2004/03/11 024013 2004/03/12 024013 2004/03/13 024013 2004/03/14 024013 2004/03/15 024013 2004/03/16 024013 2004/03/17 024013 2004/03/18 024013 2004/03/19 024013 2004/03/20 024013 2004/03/21 024013 2004/03/22 024013 2004/03/23 024013 2004/03/24 024013 2004/03/25 024013 2004/03/26 024013 2004/03/27 024013 2004/03/28 024013 2004/03/29 024013 2004/03/30 024013 2004/03/31 024013 2004/04/01 024013 2004/04/02 024013 2004/04/03 024013 2004/04/04 024013 2004/04/05 024013 2004/04/06 024013 2004/04/07 024013 2004/04/08 024013 2004/04/09 024013 2004/04/10 024013 2004/04/11 024013 2004/04/12 024013 2004/04/13 024013 2004/04/14 024013 2004/04/15 024013 2004/04/16 024013 2004/04/17 024013 2004/04/18 024013 2004/04/19 024013 2004/04/20 024013 2004/04/21 024013 2004/04/22 024013 2004/04/23 024013 2004/04/24 024013 2004/04/25 024013 2004/04/26 024013 2004/04/27 024013 2004/04/28 024013 2004/04/29 024013 2004/04/30 024013 2004/05/01 024013 2004/05/02 024013 2004/05/03 024013 2004/05/04 024013 2004/05/05 024013 2004/05/06 024013 2004/05/07 024013 2004/05/08 024013 2004/05/09 024013 2004/05/10 024013 2004/05/11 024013 2004/05/12 024013 2004/05/13 024013 2004/05/14 024013 2004/05/15 024013 2004/05/16 024013 2004/05/17 024013 2004/05/18 024013 2004/05/19 024013 2004/05/20 024013 2004/05/21 024013 2004/05/22 024013 2004/05/23 024013 2004/05/24 024013 2004/05/25 024013 2004/05/26 024013 2004/05/27 024013 2004/05/28 024013 2004/05/29 024013 2004/05/30 024013 2004/05/31 024013 2004/06/01 024013 2004/06/02 024013 2004/06/03 024013 2004/06/04 024013 2004/06/05 024013 2004/06/06 024013 2004/06/07 024013 2004/06/08 024013 2004/06/09 024013 2004/06/10 024013 2004/06/11 024013 2004/06/12 024013 2004/06/13 024013 2004/06/14 024013 2004/06/15 024013 2004/06/16 024013 2004/06/17 024013 2004/06/18 024013 2004/06/19 024013 2004/06/20 024013 2004/06/21 024013 2004/06/22 024013 2004/06/23 024013 2004/06/24 024013 2004/06/25 024013 2004/06/26 024013 2004/06/27 024013 2004/06/28 024013 2004/06/29 024013 2004/06/30 024013 2004/07/01 024013 2004/07/02 024013 2004/07/03 024013 2004/07/04 024013 2004/07/05 024013 2004/07/06 024013 2004/07/07 024013 2004/07/08 024013 2004/07/09 024013 2004/07/10 024013 2004/07/11 024013 2004/07/12 024013 2004/07/13 024013 2004/07/14 024013 2004/07/15 024013 2004/07/16 024013 2004/07/17 024013 2004/07/18 024013 2004/07/19 024013 2004/07/20 024013 2004/07/21 024013 2004/07/22 024013 2004/07/23 024013 2004/07/24 024013 2004/07/25 024013 2004/07/26 024013 2004/07/27 024013 2004/07/28 024013 2004/07/29 024013 2004/07/30 024013 2004/07/31 024013 2004/08/01 024013 2004/08/02 024013 2004/08/03 024013 2004/08/04 024013 2004/08/05 024013 2004/08/06 024013 2004/08/07 024013 2004/08/08 024013 2004/08/09 024013 2004/08/10 024013 2004/08/11 024013 2004/08/12 10.55 MJ 024013 2004/08/13 44.41 MJ 024013 2004/08/14 41.95 MJ 024013 2004/08/15 12.10 MJ 024013 2004/08/16 8.781 MJ 024013 2004/08/17 6.880 MJ 024013 2004/08/18 5.338 MJ 024013 2004/08/19 5.675 MJ 024013 2004/08/20 4.832 MJ 024013 2004/08/21 3.566 MJ 024013 2004/08/22 3.142 MJ 024013 2004/08/23 2.788 MJ 024013 2004/08/24 2.569 MJ 024013 2004/08/25 2.405 MJ 024013 2004/08/26 2.327 MJ 024013 2004/08/27 2.179 MJ 024013 2004/08/28 2.209 MJ 024013 2004/08/29 2.549 MJ 024013 2004/08/30 7.568 MJ 024013 2004/08/31 17.38 MJ 024013 2004/09/01 7.947 MJ 024013 2004/09/02 4.772 MJ 024013 2004/09/03 3.665 MJ 024013 2004/09/04 3.659 MJ 024013 2004/09/05 2.961 MJ 024013 2004/09/06 2.657 MJ 024013 2004/09/07 2.642 MJ 024013 2004/09/08 3.723 MJ 024013 2004/09/09 10.99 MJ 024013 2004/09/10 13.82 MJ 024013 2004/09/11 6.570 MJ 024013 2004/09/12 4.203 MJ 024013 2004/09/13 4.038 MJ 024013 2004/09/14 3.075 MJ 024013 2004/09/15 2.661 MJ 024013 2004/09/16 2.390 MJ 024013 2004/09/17 2.312 MJ 024013 2004/09/18 2.111 MJ 024013 2004/09/19 1.995 MJ 024013 2004/09/20 1.963 MJ 024013 2004/09/21 1.939 MJ 024013 2004/09/22 1.835 MJ 024013 2004/09/23 1.847 MJ 024013 2004/09/24 1.722 MJ 024013 2004/09/25 1.722 MJ 024013 2004/09/26 1.663 MJ 024013 2004/09/27 1.651 MJ 024013 2004/09/28 1.565 MJ 024013 2004/09/29 1.661 MJ 024013 2004/09/30 1.529 MJ 024013 2004/10/01 1.503 MJ 024013 2004/10/02 1.453 MJ 024013 2004/10/03 1.595 MJ 024013 2004/10/04 1.481 MJ 024013 2004/10/05 1.488 MJ 024013 2004/10/06 1.400 MJ 024013 2004/10/07 1.434 MJ 024013 2004/10/08 1.361 MJ 024013 2004/10/09 1.377 MJ 024013 2004/10/10 1.314 MJ 024013 2004/10/11 1.317 MJ 024013 2004/10/12 1.281 MJ 024013 2004/10/13 1.380 MJ 024013 2004/10/14 1.279 MJ 024013 2004/10/15 1.681 MJ 024013 2004/10/16 6.638 MJ 024013 2004/10/17 5.851 MJ 024013 2004/10/18 4.401 MJ 024013 2004/10/19 3.127 MJ 024013 2004/10/20 2.319 MJ 024013 2004/10/21 2.082 MJ 024013 2004/10/22 1.885 MJ 024013 2004/10/23 1.807 MJ 024013 2004/10/24 1.592 MJ 024013 2004/10/25 1.673 MJ 024013 2004/10/26 1.586 MJ 024013 2004/10/27 1.531 MJ 024013 2004/10/28 1.531 MJ 024013 2004/10/29 1.464 MJ 024013 2004/10/30 1.463 MJ 024013 2004/10/31 1.928 MJ 024013 2004/11/01 2.074 MJ 024013 2004/11/02 2.022 MJ 024013 2004/11/03 3.755 MJ 024013 2004/11/04 2.643 MJ 024013 2004/11/05 5.940 MJ 024013 2004/11/06 6.857 MJ 024013 2004/11/07 8.991 MJ 024013 2004/11/08 7.125 MJ 024013 2004/11/09 4.449 MJ 024013 2004/11/10 3.279 MJ 024013 2004/11/11 3.030 MJ 024013 2004/11/12 2.500 MJ 024013 2004/11/13 2.333 MJ 024013 2004/11/14 2.188 MJ 024013 2004/11/15 2.033 MJ 024013 2004/11/16 1.917 MJ 024013 2004/11/17 1.864 MJ 024013 2004/11/18 1.875 MJ 024013 2004/11/19 2.274 MJ 024013 2004/11/20 2.369 MJ 024013 2004/11/21 2.150 MJ 024013 2004/11/22 2.373 MJ 024013 2004/11/23 2.277 MJ 024013 2004/11/24 2.730 MJ 024013 2004/11/25 28.01 MJ 024013 2004/11/26 15.22 MJ 024013 2004/11/27 7.140 MJ 024013 2004/11/28 6.086 MJ 024013 2004/11/29 11.20 MJ 024013 2004/11/30 6.112 MJ 024013 2004/12/01 5.356 MJ 024013 2004/12/02 5.749 MJ 024013 2004/12/03 4.416 MJ 024013 2004/12/04 3.410 R 024013 2004/12/05 3.090 R 024013 2004/12/06 2.810 R 024013 2004/12/07 2.590 R 024013 2004/12/08 2.390 R 024013 2004/12/09 2.230 R 024013 2004/12/10 2.090 R 024013 2004/12/11 1.980 R 024013 2004/12/12 1.880 R 024013 2004/12/13 1.790 R 024013 2004/12/14 1.720 R 024013 2004/12/15 1.660 R 024013 2004/12/16 1.610 R 024013 2004/12/17 1.560 R 024013 2004/12/18 1.520 R 024013 2004/12/19 1.490 R 024013 2004/12/20 1.460 R 024013 2004/12/21 1.430 R 024013 2004/12/22 1.410 R 024013 2004/12/23 1.390 R 024013 2004/12/24 2.500 R 024013 2004/12/25 4.930 R 024013 2004/12/26 4.100 R 024013 2004/12/27 3.540 R 024013 2004/12/28 3.140 R 024013 2004/12/29 2.840 R 024013 2004/12/30 2.580 R 024013 2004/12/31 3.070 R 024013 2005/01/01 4.380 R 024013 2005/01/02 3.810 R 024013 2005/01/03 3.370 R 024013 2005/01/04 3.020 R 024013 2005/01/05 2.740 R 024013 2005/01/06 2.520 R 024013 2005/01/07 2.340 R 024013 2005/01/08 2.200 R 024013 2005/01/09 2.080 R 024013 2005/01/10 1.990 R 024013 2005/01/11 1.920 R 024013 2005/01/12 1.870 R 024013 2005/01/13 1.900 R 024013 2005/01/14 8.300 R 024013 2005/01/15 6.430 R 024013 2005/01/16 5.170 R 024013 2005/01/17 4.300 R 024013 2005/01/18 3.680 R 024013 2005/01/19 3.230 R 024013 2005/01/20 2.890 R 024013 2005/01/21 2.620 R 024013 2005/01/22 2.410 R 024013 2005/01/23 2.230 R 024013 2005/01/24 2.070 R 024013 2005/01/25 1.990 R 024013 2005/01/26 1.920 R 024013 2005/01/27 1.860 R 024013 2005/01/28 1.810 R 024013 2005/01/29 1.770 R 024013 2005/01/30 1.730 R 024013 2005/01/31 1.690 R 024013 2005/02/01 1.650 R 024013 2005/02/02 1.620 R 024013 2005/02/03 1.580 R 024013 2005/02/04 1.540 R 024013 2005/02/05 1.500 R 024013 2005/02/06 1.530 R 024013 2005/02/07 1.650 R 024013 2005/02/08 1.900 R 024013 2005/02/09 1.700 R 024013 2005/02/10 1.580 R 024013 2005/02/11 1.500 R 024013 2005/02/12 1.460 R 024013 2005/02/13 1.440 R 024013 2005/02/14 1.430 R 024013 2005/02/15 1.420 R 024013 2005/02/16 1.470 R 024013 2005/02/17 1.960 R 024013 2005/02/18 1.690 R 024013 2005/02/19 1.500 R 024013 2005/02/20 1.380 R 024013 2005/02/21 1.350 R 024013 2005/02/22 1.330 R 024013 2005/02/23 1.300 R 024013 2005/02/24 1.280 R 024013 2005/02/25 1.250 R 024013 2005/02/26 1.230 R 024013 2005/02/27 1.210 R 024013 2005/02/28 1.200 R 024013 2005/03/01 1.160 R 024013 2005/03/02 1.150 R 024013 2005/03/03 1.130 R 024013 2005/03/04 1.120 R 024013 2005/03/05 1.110 R 024013 2005/03/06 1.090 R 024013 2005/03/07 1.080 R 024013 2005/03/08 1.070 R 024013 2005/03/09 1.050 R 024013 2005/03/10 1.040 R 024013 2005/03/11 1.020 R 024013 2005/03/12 1.010 R 024013 2005/03/13 1.000 R 024013 2005/03/14 0.996 R 024013 2005/03/15 0.990 R 024013 2005/03/16 0.986 R 024013 2005/03/17 0.982 R 024013 2005/03/18 0.979 R 024013 2005/03/19 1.050 R 024013 2005/03/20 1.120 R 024013 2005/03/21 1.210 R 024013 2005/03/22 1.320 R 024013 2005/03/23 1.190 R 024013 2005/03/24 1.110 R 024013 2005/03/25 1.070 R 024013 2005/03/26 1.060 R 024013 2005/03/27 1.110 R 024013 2005/03/28 1.160 R 024013 2005/03/29 1.500 R 024013 2005/03/30 2.090 R 024013 2005/03/31 3.940 R 024013 2005/04/01 6.420 R 024013 2005/04/02 10.81 R 024013 2005/04/03 33.86 R 024013 2005/04/04 45.80 R 024013 2005/04/05 49.26 MJ 024013 2005/04/06 33.82 MJ 024013 2005/04/07 35.23 MJ 024013 2005/04/08 41.38 MJ 024013 2005/04/09 25.60 MJ 024013 2005/04/10 22.35 MJ 024013 2005/04/11 17.86 MJ 024013 2005/04/12 12.97 MJ 024013 2005/04/13 9.966 MJ 024013 2005/04/14 10.34 MJ 024013 2005/04/15 11.07 MJ 024013 2005/04/16 13.83 MJ 024013 2005/04/17 19.50 MJ 024013 2005/04/18 19.90 MJ 024013 2005/04/19 17.75 MJ 024013 2005/04/20 21.15 MJ 024013 2005/04/21 13.00 MJ 024013 2005/04/22 9.279 MJ 024013 2005/04/23 13.42 MJ 024013 2005/04/24 20.85 MJ 024013 2005/04/25 37.14 MJ 024013 2005/04/26 19.43 MJ 024013 2005/04/27 12.65 MJ 024013 2005/04/28 22.82 MJ 024013 2005/04/29 22.44 MJ 024013 2005/04/30 15.06 MJ 024013 2005/05/01 19.83 MJ 024013 2005/05/02 12.43 MJ 024013 2005/05/03 9.158 MJ 024013 2005/05/04 6.870 MJ 024013 2005/05/05 5.405 MJ 024013 2005/05/06 4.465 MJ 024013 2005/05/07 3.821 MJ 024013 2005/05/08 3.361 MJ 024013 2005/05/09 3.134 MJ 024013 2005/05/10 2.896 MJ 024013 2005/05/11 2.734 MJ 024013 2005/05/12 2.473 MJ 024013 2005/05/13 2.149 MJ 024013 2005/05/14 2.053 MJ 024013 2005/05/15 4.010 MJ 024013 2005/05/16 4.653 MJ 024013 2005/05/17 4.014 MJ 024013 2005/05/18 3.115 MJ 024013 2005/05/19 2.920 MJ 024013 2005/05/20 2.550 MJ 024013 2005/05/21 2.249 MJ 024013 2005/05/22 2.304 MJ 024013 2005/05/23 2.578 MJ 024013 2005/05/24 2.371 MJ 024013 2005/05/25 2.089 MJ 024013 2005/05/26 1.994 MJ 024013 2005/05/27 2.296 MJ 024013 2005/05/28 2.159 MJ 024013 2005/05/29 3.195 MJ 024013 2005/05/30 3.381 MJ 024013 2005/05/31 3.371 MJ 024013 2005/06/01 2.419 MJ 024013 2005/06/02 1.956 MJ 024013 2005/06/03 1.766 MJ 024013 2005/06/04 1.637 MJ 024013 2005/06/05 1.496 MJ 024013 2005/06/06 2.507 MJ 024013 2005/06/07 2.998 MJ 024013 2005/06/08 2.316 MJ 024013 2005/06/09 2.038 MJ 024013 2005/06/10 1.807 MJ 024013 2005/06/11 1.734 MJ 024013 2005/06/12 3.486 MJ 024013 2005/06/13 5.339 MJ 024013 2005/06/14 19.64 MJ 024013 2005/06/15 27.57 MJ 024013 2005/06/16 21.72 MJ 024013 2005/06/17 25.62 MJ 024013 2005/06/18 15.92 MJ 024013 2005/06/19 9.495 MJ 024013 2005/06/20 6.022 MJ 024013 2005/06/21 4.266 MJ 024013 2005/06/22 3.585 MJ 024013 2005/06/23 2.756 MJ 024013 2005/06/24 2.408 MJ 024013 2005/06/25 5.501 MJ 024013 2005/06/26 6.881 MJ 024013 2005/06/27 3.256 MJ 024013 2005/06/28 2.460 MJ 024013 2005/06/29 2.144 MJ 024013 2005/06/30 1.900 MJ 024013 2005/07/01 2.293 MJ 024013 2005/07/02 11.56 MJ 024013 2005/07/03 4.840 MJ 024013 2005/07/04 3.511 MJ 024013 2005/07/05 3.159 MJ 024013 2005/07/06 3.556 MJ 024013 2005/07/07 2.573 MJ 024013 2005/07/08 2.065 MJ 024013 2005/07/09 8.321 MJ 024013 2005/07/10 8.595 MJ 024013 2005/07/11 7.061 MJ 024013 2005/07/12 3.879 MJ 024013 2005/07/13 3.057 MJ 024013 2005/07/14 2.914 MJ 024013 2005/07/15 2.772 MJ 024013 2005/07/16 2.326 MJ 024013 2005/07/17 2.038 MJ 024013 2005/07/18 2.254 MJ 024013 2005/07/19 2.128 MJ 024013 2005/07/20 1.746 MJ 024013 2005/07/21 1.595 MJ 024013 2005/07/22 1.614 MJ 024013 2005/07/23 2.030 MJ 024013 2005/07/24 1.649 MJ 024013 2005/07/25 5.319 MJ 024013 2005/07/26 2.979 MJ 024013 2005/07/27 6.573 MJ 024013 2005/07/28 4.284 MJ 024013 2005/07/29 2.659 MJ 024013 2005/07/30 2.180 MJ 024013 2005/07/31 1.791 MJ 024013 2005/08/01 1.821 MJ 024013 2005/08/02 1.766 MJ 024013 2005/08/03 1.799 MJ 024013 2005/08/04 1.515 MJ 024013 2005/08/05 1.795 MJ 024013 2005/08/06 1.454 MJ 024013 2005/08/07 1.344 MJ 024013 2005/08/08 1.219 MJ 024013 2005/08/09 1.235 MJ 024013 2005/08/10 1.166 MJ 024013 2005/08/11 1.840 MJ 024013 2005/08/12 1.285 MJ 024013 2005/08/13 1.341 MJ 024013 2005/08/14 1.231 MJ 024013 2005/08/15 1.141 MJ 024013 2005/08/16 1.176 MJ 024013 2005/08/17 1.169 MJ 024013 2005/08/18 1.091 MJ 024013 2005/08/19 1.090 MJ 024013 2005/08/20 1.280 MJ 024013 2005/08/21 1.192 MJ 024013 2005/08/22 1.060 MJ 024013 2005/08/23 1.136 MJ 024013 2005/08/24 1.061 MJ 024013 2005/08/25 0.913 MJ 024013 2005/08/26 0.8613 MJ 024013 2005/08/27 0.8138 MJ 024013 2005/08/28 0.915 MJ 024013 2005/08/29 0.9418 MJ 024013 2005/08/30 0.8891 MJ 024013 2005/08/31 15.98 MJ 024013 2005/09/01 13.46 MJ 024013 2005/09/02 4.725 MJ 024013 2005/09/03 3.117 MJ 024013 2005/09/04 2.312 MJ 024013 2005/09/05 1.831 MJ 024013 2005/09/06 1.666 MJ 024013 2005/09/07 1.389 MJ 024013 2005/09/08 3.255 MJ 024013 2005/09/09 4.158 MJ 024013 2005/09/10 2.353 MJ 024013 2005/09/11 1.902 MJ 024013 2005/09/12 1.728 MJ 024013 2005/09/13 1.498 MJ 024013 2005/09/14 1.410 MJ 024013 2005/09/15 1.364 MJ 024013 2005/09/16 1.243 MJ 024013 2005/09/17 4.156 MJ 024013 2005/09/18 3.512 MJ 024013 2005/09/19 2.671 MJ 024013 2005/09/20 2.221 MJ 024013 2005/09/21 1.964 MJ 024013 2005/09/22 2.050 MJ 024013 2005/09/23 3.295 MJ 024013 2005/09/24 2.332 MJ 024013 2005/09/25 1.895 MJ 024013 2005/09/26 19.31 MJ 024013 2005/09/27 19.69 MJ 024013 2005/09/28 6.698 MJ 024013 2005/09/29 4.708 MJ 024013 2005/09/30 4.291 MJ 024013 2005/10/01 3.181 MJ 024013 2005/10/02 2.554 MJ 024013 2005/10/03 2.441 MJ 024013 2005/10/04 2.259 MJ 024013 2005/10/05 2.137 MJ 024013 2005/10/06 2.021 MJ 024013 2005/10/07 15.61 MJ 024013 2005/10/08 77.49 MJ 024013 2005/10/09 18.13 MJ 024013 2005/10/10 10.66 MJ 024013 2005/10/11 7.876 MJ 024013 2005/10/12 5.602 MJ 024013 2005/10/13 4.291 MJ 024013 2005/10/14 3.574 MJ 024013 2005/10/15 13.99 MJ 024013 2005/10/16 95.22 MJ 024013 2005/10/17 50.42 MJ 024013 2005/10/18 22.18 MJ 024013 2005/10/19 15.64 MJ 024013 2005/10/20 19.77 MJ 024013 2005/10/21 10.11 MJ 024013 2005/10/22 7.320 MJ 024013 2005/10/23 6.915 MJ 024013 2005/10/24 6.438 MJ 024013 2005/10/25 6.122 MJ 024013 2005/10/26 13.02 MJ 024013 2005/10/27 11.89 MJ 024013 2005/10/28 8.303 MJ 024013 2005/10/29 6.462 MJ 024013 2005/10/30 6.536 MJ 024013 2005/10/31 10.36 MJ 024013 2005/11/01 7.441 MJ 024013 2005/11/02 5.715 MJ 024013 2005/11/03 4.411 MJ 024013 2005/11/04 4.053 MJ 024013 2005/11/05 3.585 MJ 024013 2005/11/06 3.338 MJ 024013 2005/11/07 13.43 MJ 024013 2005/11/08 7.076 MJ 024013 2005/11/09 4.933 MJ 024013 2005/11/10 12.81 MJ 024013 2005/11/11 8.687 MJ 024013 2005/11/12 5.733 MJ 024013 2005/11/13 4.761 MJ 024013 2005/11/14 4.449 MJ 024013 2005/11/15 3.715 MJ 024013 2005/11/16 18.62 MJ 024013 2005/11/17 24.32 MJ 024013 2005/11/18 10.54 MJ 024013 2005/11/19 6.937 MJ 024013 2005/11/20 5.816 MJ 024013 2005/11/21 6.498 MJ 024013 2005/11/22 9.398 MJ 024013 2005/11/23 9.252 MJ 024013 2005/11/24 6.762 MJ 024013 2005/11/25 6.257 MJ 024013 2005/11/26 5.403 MJ 024013 2005/11/27 4.285 MJ 024013 2005/11/28 4.190 MJ 024013 2005/11/29 14.12 MJ 024013 2005/11/30 39.78 MJ 024013 2005/12/01 16.87 MJ 024013 2005/12/02 10.64 MJ 024013 2005/12/03 7.786 MJ 024013 2005/12/04 5.936 MJ 024013 2005/12/05 4.915 MJ 024013 2005/12/06 3.980 R 024013 2005/12/07 3.470 R 024013 2005/12/08 3.220 R 024013 2005/12/09 3.020 R 024013 2005/12/10 2.840 R 024013 2005/12/11 2.690 R 024013 2005/12/12 2.550 R 024013 2005/12/13 2.440 R 024013 2005/12/14 2.350 R 024013 2005/12/15 2.270 R 024013 2005/12/16 2.200 R 024013 2005/12/17 2.140 R 024013 2005/12/18 2.090 R 024013 2005/12/19 2.050 R 024013 2005/12/20 2.010 R 024013 2005/12/21 1.970 R 024013 2005/12/22 1.940 R 024013 2005/12/23 1.910 R 024013 2005/12/24 1.880 R 024013 2005/12/25 1.860 R 024013 2005/12/26 3.020 R 024013 2005/12/27 2.620 R 024013 2005/12/28 2.380 R 024013 2005/12/29 2.590 R 024013 2005/12/30 3.270 R 024013 2005/12/31 3.110 R 024013 2006/01/01 2.990 R 024013 2006/01/02 2.900 R 024013 2006/01/03 2.820 R 024013 2006/01/04 2.760 R 024013 2006/01/05 2.720 R 024013 2006/01/06 2.680 R 024013 2006/01/07 2.650 R 024013 2006/01/08 2.620 R 024013 2006/01/09 2.590 R 024013 2006/01/10 2.890 R 024013 2006/01/11 3.080 R 024013 2006/01/12 6.440 R 024013 2006/01/13 9.070 R 024013 2006/01/14 12.75 R 024013 2006/01/15 22.52 R 024013 2006/01/16 13.26 R 024013 2006/01/17 9.650 R 024013 2006/01/18 15.96 R 024013 2006/01/19 28.40 R 024013 2006/01/20 13.88 R 024013 2006/01/21 11.61 R 024013 2006/01/22 11.89 R 024013 2006/01/23 8.380 R 024013 2006/01/24 6.420 R 024013 2006/01/25 5.180 R 024013 2006/01/26 4.300 R 024013 2006/01/27 3.550 R 024013 2006/01/28 3.270 R 024013 2006/01/29 3.060 R 024013 2006/01/30 2.890 R 024013 2006/01/31 2.770 R 024013 2006/02/01 2.670 R 024013 2006/02/02 2.600 R 024013 2006/02/03 2.550 R 024013 2006/02/04 3.020 R 024013 2006/02/05 21.43 R 024013 2006/02/06 20.69 R 024013 2006/02/07 11.03 R 024013 2006/02/08 8.590 R 024013 2006/02/09 6.530 R 024013 2006/02/10 5.230 R 024013 2006/02/11 4.360 R 024013 2006/02/12 3.770 R 024013 2006/02/13 3.340 R 024013 2006/02/14 3.020 R 024013 2006/02/15 2.760 R 024013 2006/02/16 2.540 R 024013 2006/02/17 3.680 R 024013 2006/02/18 6.360 R 024013 2006/02/19 5.570 R 024013 2006/02/20 4.350 R 024013 2006/02/21 3.640 R 024013 2006/02/22 3.200 R 024013 2006/02/23 2.880 R 024013 2006/02/24 2.600 R 024013 2006/02/25 2.450 R 024013 2006/02/26 2.320 R 024013 2006/02/27 2.210 R 024013 2006/02/28 2.140 R 024013 2006/03/01 2.030 R 024013 2006/03/02 1.980 R 024013 2006/03/03 1.930 R 024013 2006/03/04 1.880 R 024013 2006/03/05 1.840 R 024013 2006/03/06 1.810 R 024013 2006/03/07 1.780 R 024013 2006/03/08 1.760 R 024013 2006/03/09 1.740 R 024013 2006/03/10 2.160 R 024013 2006/03/11 3.320 R 024013 2006/03/12 4.740 R 024013 2006/03/13 5.980 R 024013 2006/03/14 11.97 R 024013 2006/03/15 12.33 R 024013 2006/03/16 9.080 R 024013 2006/03/17 6.890 R 024013 2006/03/18 5.410 R 024013 2006/03/19 4.410 R 024013 2006/03/20 3.730 R 024013 2006/03/21 3.280 R 024013 2006/03/22 3.020 R 024013 2006/03/23 2.900 R 024013 2006/03/24 3.420 R 024013 2006/03/25 4.770 R 024013 2006/03/26 6.420 R 024013 2006/03/27 7.160 R 024013 2006/03/28 8.250 R 024013 2006/03/29 11.73 R 024013 2006/03/30 18.11 R 024013 2006/03/31 24.50 R 024013 2006/04/01 52.61 R 024013 2006/04/02 58.19 MJ 024013 2006/04/03 26.74 MJ 024013 2006/04/04 28.30 MJ 024013 2006/04/05 21.17 MJ 024013 2006/04/06 15.31 MJ 024013 2006/04/07 15.45 MJ 024013 2006/04/08 18.39 MJ 024013 2006/04/09 12.18 MJ 024013 2006/04/10 13.63 MJ 024013 2006/04/11 19.01 MJ 024013 2006/04/12 26.67 MJ 024013 2006/04/13 35.12 MJ 024013 2006/04/14 25.54 MJ 024013 2006/04/15 26.11 MJ 024013 2006/04/16 21.81 MJ 024013 2006/04/17 15.22 MJ 024013 2006/04/18 14.26 MJ 024013 2006/04/19 13.86 MJ 024013 2006/04/20 11.12 MJ 024013 2006/04/21 8.410 MJ 024013 2006/04/22 6.181 MJ 024013 2006/04/23 5.670 MJ 024013 2006/04/24 12.50 MJ 024013 2006/04/25 9.154 MJ 024013 2006/04/26 7.520 MJ 024013 2006/04/27 6.048 MJ 024013 2006/04/28 4.621 MJ 024013 2006/04/29 3.828 MJ 024013 2006/04/30 3.382 MJ 024013 2006/05/01 3.088 MJ 024013 2006/05/02 3.487 MJ 024013 2006/05/03 4.403 MJ 024013 2006/05/04 3.644 MJ 024013 2006/05/05 5.804 MJ 024013 2006/05/06 4.213 MJ 024013 2006/05/07 5.577 MJ 024013 2006/05/08 3.766 MJ 024013 2006/05/09 4.114 MJ 024013 2006/05/10 4.610 MJ 024013 2006/05/11 4.478 MJ 024013 2006/05/12 3.535 MJ 024013 2006/05/13 3.064 MJ 024013 2006/05/14 2.411 MJ 024013 2006/05/15 2.203 MJ 024013 2006/05/16 2.845 MJ 024013 2006/05/17 4.442 MJ 024013 2006/05/18 5.744 MJ 024013 2006/05/19 6.109 MJ 024013 2006/05/20 15.15 MJ 024013 2006/05/21 13.07 MJ 024013 2006/05/22 17.15 MJ 024013 2006/05/23 9.818 MJ 024013 2006/05/24 7.170 MJ 024013 2006/05/25 6.289 MJ 024013 2006/05/26 5.486 MJ 024013 2006/05/27 4.828 MJ 024013 2006/05/28 3.058 MJ 024013 2006/05/29 2.930 MJ 024013 2006/05/30 5.155 MJ 024013 2006/05/31 3.666 MJ 024013 2006/06/01 9.444 MJ 024013 2006/06/02 5.300 MJ 024013 2006/06/03 5.057 MJ 024013 2006/06/04 5.604 MJ 024013 2006/06/05 3.780 MJ 024013 2006/06/06 2.748 MJ 024013 2006/06/07 2.462 MJ 024013 2006/06/08 2.229 MJ 024013 2006/06/09 2.495 MJ 024013 2006/06/10 7.213 MJ 024013 2006/06/11 11.66 MJ 024013 2006/06/12 15.45 MJ 024013 2006/06/13 8.162 MJ 024013 2006/06/14 5.471 MJ 024013 2006/06/15 3.665 MJ 024013 2006/06/16 3.017 MJ 024013 2006/06/17 2.749 MJ 024013 2006/06/18 2.272 MJ 024013 2006/06/19 12.19 MJ 024013 2006/06/20 28.94 MJ 024013 2006/06/21 14.32 MJ 024013 2006/06/22 7.231 MJ 024013 2006/06/23 4.977 MJ 024013 2006/06/24 3.226 MJ 024013 2006/06/25 2.711 MJ 024013 2006/06/26 2.598 MJ 024013 2006/06/27 7.584 MJ 024013 2006/06/28 4.737 MJ 024013 2006/06/29 5.128 MJ 024013 2006/06/30 11.40 MJ 024013 2006/07/01 8.167 MJ 024013 2006/07/02 11.02 MJ 024013 2006/07/03 7.063 MJ 024013 2006/07/04 25.47 MJ 024013 2006/07/05 27.77 MJ 024013 2006/07/06 9.256 MJ 024013 2006/07/07 6.038 MJ 024013 2006/07/08 4.012 MJ 024013 2006/07/09 3.062 MJ 024013 2006/07/10 2.596 MJ 024013 2006/07/11 11.73 MJ 024013 2006/07/12 7.772 MJ 024013 2006/07/13 10.97 MJ 024013 2006/07/14 3.756 MJ 024013 2006/07/15 3.655 MJ 024013 2006/07/16 4.482 MJ 024013 2006/07/17 2.500 MJ 024013 2006/07/18 2.808 MJ 024013 2006/07/19 1.958 MJ 024013 2006/07/20 1.595 MJ 024013 2006/07/21 1.561 MJ 024013 2006/07/22 1.613 MJ 024013 2006/07/23 5.505 MJ 024013 2006/07/24 3.040 MJ 024013 2006/07/25 3.489 MJ 024013 2006/07/26 3.753 MJ 024013 2006/07/27 3.328 MJ 024013 2006/07/28 3.714 MJ 024013 2006/07/29 2.507 MJ 024013 2006/07/30 1.782 MJ 024013 2006/07/31 1.532 MJ 024013 2006/08/01 2.658 MJ 024013 2006/08/02 4.492 MJ 024013 2006/08/03 4.625 MJ 024013 2006/08/04 4.568 MJ 024013 2006/08/05 6.688 MJ 024013 2006/08/06 2.512 MJ 024013 2006/08/07 2.097 MJ 024013 2006/08/08 1.659 MJ 024013 2006/08/09 1.361 MJ 024013 2006/08/10 1.479 MJ 024013 2006/08/11 1.438 MJ 024013 2006/08/12 1.164 MJ 024013 2006/08/13 1.139 MJ 024013 2006/08/14 1.049 MJ 024013 2006/08/15 1.468 MJ 024013 2006/08/16 1.172 MJ 024013 2006/08/17 0.9824 MJ 024013 2006/08/18 0.959 MJ 024013 2006/08/19 0.8934 MJ 024013 2006/08/20 1.688 MJ 024013 2006/08/21 4.139 MJ 024013 2006/08/22 2.281 MJ 024013 2006/08/23 2.260 MJ 024013 2006/08/24 1.585 MJ 024013 2006/08/25 1.266 MJ 024013 2006/08/26 1.191 MJ 024013 2006/08/27 1.721 MJ 024013 2006/08/28 5.434 MJ 024013 2006/08/29 2.845 MJ 024013 2006/08/30 1.968 MJ 024013 2006/08/31 1.454 MJ 024013 2006/09/01 1.294 MJ 024013 2006/09/02 1.124 MJ 024013 2006/09/03 1.813 MJ 024013 2006/09/04 3.663 MJ 024013 2006/09/05 2.607 MJ 024013 2006/09/06 2.254 MJ 024013 2006/09/07 1.544 MJ 024013 2006/09/08 1.442 MJ 024013 2006/09/09 1.737 MJ 024013 2006/09/10 1.415 MJ 024013 2006/09/11 1.149 MJ 024013 2006/09/12 0.9615 MJ 024013 2006/09/13 1.058 MJ 024013 2006/09/14 1.571 MJ 024013 2006/09/15 1.568 MJ 024013 2006/09/16 1.283 MJ 024013 2006/09/17 1.286 MJ 024013 2006/09/18 1.121 MJ 024013 2006/09/19 1.360 MJ 024013 2006/09/20 1.448 MJ 024013 2006/09/21 1.160 MJ 024013 2006/09/22 1.011 MJ 024013 2006/09/23 1.357 MJ 024013 2006/09/24 1.756 MJ 024013 2006/09/25 1.505 MJ 024013 2006/09/26 1.507 MJ 024013 2006/09/27 1.099 MJ 024013 2006/09/28 1.095 MJ 024013 2006/09/29 4.915 MJ 024013 2006/09/30 6.154 MJ 024013 2006/10/01 3.679 MJ 024013 2006/10/02 5.098 MJ 024013 2006/10/03 3.367 MJ 024013 2006/10/04 3.356 MJ 024013 2006/10/05 6.121 MJ 024013 2006/10/06 3.189 MJ 024013 2006/10/07 2.635 MJ 024013 2006/10/08 2.548 MJ 024013 2006/10/09 2.347 MJ 024013 2006/10/10 2.104 MJ 024013 2006/10/11 2.276 MJ 024013 2006/10/12 14.94 MJ 024013 2006/10/13 10.67 MJ 024013 2006/10/14 6.059 MJ 024013 2006/10/15 4.679 MJ 024013 2006/10/16 3.910 MJ 024013 2006/10/17 3.239 MJ 024013 2006/10/18 17.47 MJ 024013 2006/10/19 12.14 MJ 024013 2006/10/20 31.49 MJ 024013 2006/10/21 178.9 MJ 024013 2006/10/22 26.31 MJ 024013 2006/10/23 17.49 MJ 024013 2006/10/24 16.73 MJ 024013 2006/10/25 13.66 MJ 024013 2006/10/26 024013 2006/10/27 024013 2006/10/28 024013 2006/10/29 024013 2006/10/30 024013 2006/10/31 024013 2006/11/01 024013 2006/11/02 024013 2006/11/03 024013 2006/11/04 024013 2006/11/05 024013 2006/11/06 024013 2006/11/07 024013 2006/11/08 024013 2006/11/09 024013 2006/11/10 024013 2006/11/11 024013 2006/11/12 024013 2006/11/13 024013 2006/11/14 024013 2006/11/15 024013 2006/11/16 024013 2006/11/17 024013 2006/11/18 024013 2006/11/19 024013 2006/11/20 024013 2006/11/21 024013 2006/11/22 024013 2006/11/23 024013 2006/11/24 024013 2006/11/25 024013 2006/11/26 024013 2006/11/27 024013 2006/11/28 024013 2006/11/29 024013 2006/11/30 024013 2006/12/01 024013 2006/12/02 024013 2006/12/03 024013 2006/12/04 024013 2006/12/05 024013 2006/12/06 024013 2006/12/07 024013 2006/12/08 024013 2006/12/09 024013 2006/12/10 024013 2006/12/11 024013 2006/12/12 024013 2006/12/13 024013 2006/12/14 024013 2006/12/15 024013 2006/12/16 024013 2006/12/17 024013 2006/12/18 024013 2006/12/19 024013 2006/12/20 024013 2006/12/21 024013 2006/12/22 024013 2006/12/23 024013 2006/12/24 024013 2006/12/25 024013 2006/12/26 024013 2006/12/27 024013 2006/12/28 024013 2006/12/29 024013 2006/12/30 024013 2006/12/31 024013 2007/01/01 024013 2007/01/02 024013 2007/01/03 024013 2007/01/04 024013 2007/01/05 024013 2007/01/06 024013 2007/01/07 024013 2007/01/08 024013 2007/01/09 024013 2007/01/10 024013 2007/01/11 024013 2007/01/12 024013 2007/01/13 024013 2007/01/14 024013 2007/01/15 024013 2007/01/16 024013 2007/01/17 024013 2007/01/18 024013 2007/01/19 024013 2007/01/20 024013 2007/01/21 024013 2007/01/22 024013 2007/01/23 024013 2007/01/24 024013 2007/01/25 024013 2007/01/26 024013 2007/01/27 024013 2007/01/28 024013 2007/01/29 024013 2007/01/30 024013 2007/01/31 024013 2007/02/01 024013 2007/02/02 024013 2007/02/03 024013 2007/02/04 024013 2007/02/05 024013 2007/02/06 4.222 MJ 024013 2007/02/07 1.280 R 024013 2007/02/08 1.210 R 024013 2007/02/09 1.150 R 024013 2007/02/10 1.090 R 024013 2007/02/11 1.040 R 024013 2007/02/12 0.995 R 024013 2007/02/13 0.952 R 024013 2007/02/14 0.912 R 024013 2007/02/15 0.876 R 024013 2007/02/16 0.842 R 024013 2007/02/17 0.812 R 024013 2007/02/18 0.783 R 024013 2007/02/19 0.757 R 024013 2007/02/20 0.733 R 024013 2007/02/21 0.711 R 024013 2007/02/22 0.690 R 024013 2007/02/23 0.671 R 024013 2007/02/24 0.653 R 024013 2007/02/25 0.636 R 024013 2007/02/26 0.620 R 024013 2007/02/27 0.605 R 024013 2007/02/28 0.591 R 024013 2007/03/01 0.566 R 024013 2007/03/02 0.554 R 024013 2007/03/03 0.542 R 024013 2007/03/04 0.532 R 024013 2007/03/05 0.521 R 024013 2007/03/06 0.511 R 024013 2007/03/07 0.501 R 024013 2007/03/08 0.492 R 024013 2007/03/09 0.483 R 024013 2007/03/10 0.590 R 024013 2007/03/11 1.090 R 024013 2007/03/12 2.600 R 024013 2007/03/13 6.780 R 024013 2007/03/14 16.54 R 024013 2007/03/15 32.09 R 024013 2007/03/16 22.07 R 024013 2007/03/17 16.06 R 024013 2007/03/18 12.36 R 024013 2007/03/19 10.08 R 024013 2007/03/20 8.710 R 024013 2007/03/21 7.970 R 024013 2007/03/22 15.93 R 024013 2007/03/23 32.09 R 024013 2007/03/24 28.90 R 024013 2007/03/25 8.660 R 024013 2007/03/26 6.550 R 024013 2007/03/27 8.140 R 024013 2007/03/28 10.91 R 024013 2007/03/29 9.380 R 024013 2007/03/30 8.530 R 024013 2007/03/31 8.060 R 024013 2007/04/01 7.820 R 024013 2007/04/02 12.04 R 024013 2007/04/03 13.93 MJ 024013 2007/04/04 11.15 MJ 024013 2007/04/05 9.284 MJ 024013 2007/04/06 7.947 MJ 024013 2007/04/07 6.488 MJ 024013 2007/04/08 5.680 MJ 024013 2007/04/09 5.307 MJ 024013 2007/04/10 4.769 MJ 024013 2007/04/11 4.488 MJ 024013 2007/04/12 4.514 MJ 024013 2007/04/13 4.730 MJ 024013 2007/04/14 5.212 MJ 024013 2007/04/15 6.256 MJ 024013 2007/04/16 8.122 MJ 024013 2007/04/17 10.64 MJ 024013 2007/04/18 16.59 MJ 024013 2007/04/19 23.27 MJ 024013 2007/04/20 30.53 MJ 024013 2007/04/21 31.74 MJ 024013 2007/04/22 27.72 MJ 024013 2007/04/23 55.58 MJ 024013 2007/04/24 58.24 MJ 024013 2007/04/25 31.95 MJ 024013 2007/04/26 26.82 MJ 024013 2007/04/27 22.24 MJ 024013 2007/04/28 31.13 MJ 024013 2007/04/29 32.06 MJ 024013 2007/04/30 33.48 MJ 024013 2007/05/01 32.05 MJ 024013 2007/05/02 19.40 MJ 024013 2007/05/03 15.76 MJ 024013 2007/05/04 10.48 MJ 024013 2007/05/05 14.18 MJ 024013 2007/05/06 11.52 MJ 024013 2007/05/07 9.095 MJ 024013 2007/05/08 7.225 MJ 024013 2007/05/09 5.858 MJ 024013 2007/05/10 8.100 MJ 024013 2007/05/11 6.713 MJ 024013 2007/05/12 4.945 MJ 024013 2007/05/13 3.861 MJ 024013 2007/05/14 3.464 MJ 024013 2007/05/15 4.293 MJ 024013 2007/05/16 17.77 MJ 024013 2007/05/17 23.88 MJ 024013 2007/05/18 12.93 MJ 024013 2007/05/19 8.066 MJ 024013 2007/05/20 15.76 MJ 024013 2007/05/21 17.16 MJ 024013 2007/05/22 8.139 MJ 024013 2007/05/23 5.371 MJ 024013 2007/05/24 5.727 MJ 024013 2007/05/25 3.773 MJ 024013 2007/05/26 3.996 MJ 024013 2007/05/27 2.346 MJ 024013 2007/05/28 6.615 MJ 024013 2007/05/29 4.352 MJ 024013 2007/05/30 2.276 MJ 024013 2007/05/31 4.133 MJ 024013 2007/06/01 4.064 MJ 024013 2007/06/02 3.740 MJ 024013 2007/06/03 4.366 MJ 024013 2007/06/04 3.495 MJ 024013 2007/06/05 33.83 MJ 024013 2007/06/06 49.78 MJ 024013 2007/06/07 14.27 MJ 024013 2007/06/08 8.891 MJ 024013 2007/06/09 6.622 MJ 024013 2007/06/10 5.265 MJ 024013 2007/06/11 4.346 MJ 024013 2007/06/12 3.307 MJ 024013 2007/06/13 2.754 MJ 024013 2007/06/14 2.541 MJ 024013 2007/06/15 2.304 MJ 024013 2007/06/16 2.061 MJ 024013 2007/06/17 2.364 MJ 024013 2007/06/18 2.162 MJ 024013 2007/06/19 1.975 MJ 024013 2007/06/20 3.106 MJ 024013 2007/06/21 2.396 MJ 024013 2007/06/22 2.147 MJ 024013 2007/06/23 1.966 MJ 024013 2007/06/24 1.911 MJ 024013 2007/06/25 1.884 MJ 024013 2007/06/26 2.865 MJ 024013 2007/06/27 3.116 MJ 024013 2007/06/28 9.249 MJ 024013 2007/06/29 3.453 MJ 024013 2007/06/30 2.444 MJ 024013 2007/07/01 2.247 MJ 024013 2007/07/02 2.278 MJ 024013 2007/07/03 2.139 MJ 024013 2007/07/04 1.992 MJ 024013 2007/07/05 2.055 MJ 024013 2007/07/06 1.880 MJ 024013 2007/07/07 1.974 MJ 024013 2007/07/08 2.727 MJ 024013 2007/07/09 2.908 MJ 024013 2007/07/10 3.520 MJ 024013 2007/07/11 6.458 MJ 024013 2007/07/12 10.31 MJ 024013 2007/07/13 3.959 MJ 024013 2007/07/14 2.947 MJ 024013 2007/07/15 5.025 MJ 024013 2007/07/16 4.041 MJ 024013 2007/07/17 2.668 MJ 024013 2007/07/18 2.198 MJ 024013 2007/07/19 2.205 MJ 024013 2007/07/20 10.60 MJ 024013 2007/07/21 11.31 MJ 024013 2007/07/22 4.832 MJ 024013 2007/07/23 3.037 MJ 024013 2007/07/24 2.484 MJ 024013 2007/07/25 2.258 MJ 024013 2007/07/26 1.976 MJ 024013 2007/07/27 1.894 MJ 024013 2007/07/28 4.557 MJ 024013 2007/07/29 12.17 MJ 024013 2007/07/30 5.118 MJ 024013 2007/07/31 3.439 MJ 024013 2007/08/01 2.777 MJ 024013 2007/08/02 2.332 MJ 024013 2007/08/03 3.677 MJ 024013 2007/08/04 3.115 MJ 024013 2007/08/05 2.193 MJ 024013 2007/08/06 9.210 MJ 024013 2007/08/07 7.831 MJ 024013 2007/08/08 13.56 MJ 024013 2007/08/09 13.00 MJ 024013 2007/08/10 6.347 MJ 024013 2007/08/11 4.298 MJ 024013 2007/08/12 3.323 MJ 024013 2007/08/13 4.171 MJ 024013 2007/08/14 2.727 MJ 024013 2007/08/15 2.579 MJ 024013 2007/08/16 2.487 MJ 024013 2007/08/17 2.451 MJ 024013 2007/08/18 3.324 MJ 024013 2007/08/19 2.648 MJ 024013 2007/08/20 2.281 MJ 024013 2007/08/21 1.987 MJ 024013 2007/08/22 1.926 MJ 024013 2007/08/23 1.829 MJ 024013 2007/08/24 3.076 MJ 024013 2007/08/25 4.358 MJ 024013 2007/08/26 9.721 MJ 024013 2007/08/27 4.793 MJ 024013 2007/08/28 3.025 MJ 024013 2007/08/29 2.542 MJ 024013 2007/08/30 3.017 MJ 024013 2007/08/31 2.479 MJ 024013 2007/09/01 2.208 MJ 024013 2007/09/02 1.917 MJ 024013 2007/09/03 2.044 MJ 024013 2007/09/04 2.041 MJ 024013 2007/09/05 1.907 MJ 024013 2007/09/06 1.993 MJ 024013 2007/09/07 1.942 MJ 024013 2007/09/08 1.680 MJ 024013 2007/09/09 1.561 MJ 024013 2007/09/10 1.615 MJ 024013 2007/09/11 1.832 MJ 024013 2007/09/12 6.873 MJ 024013 2007/09/13 2.697 MJ 024013 2007/09/14 2.110 MJ 024013 2007/09/15 6.001 MJ 024013 2007/09/16 4.976 MJ 024013 2007/09/17 2.829 MJ 024013 2007/09/18 2.359 MJ 024013 2007/09/19 2.082 MJ 024013 2007/09/20 1.925 MJ 024013 2007/09/21 1.846 MJ 024013 2007/09/22 1.755 MJ 024013 2007/09/23 1.663 MJ 024013 2007/09/24 1.615 MJ 024013 2007/09/25 1.549 MJ 024013 2007/09/26 1.860 MJ 024013 2007/09/27 8.633 MJ 024013 2007/09/28 17.90 MJ 024013 2007/09/29 9.182 MJ 024013 2007/09/30 5.478 MJ 024013 2007/10/01 3.993 MJ 024013 2007/10/02 3.309 MJ 024013 2007/10/03 2.880 MJ 024013 2007/10/04 2.554 MJ 024013 2007/10/05 2.481 MJ 024013 2007/10/06 2.163 MJ 024013 2007/10/07 2.780 MJ 024013 2007/10/08 2.533 MJ 024013 2007/10/09 2.358 MJ 024013 2007/10/10 2.346 MJ 024013 2007/10/11 2.277 MJ 024013 2007/10/12 6.058 MJ 024013 2007/10/13 11.33 MJ 024013 2007/10/14 7.837 MJ 024013 2007/10/15 6.272 MJ 024013 2007/10/16 4.613 MJ 024013 2007/10/17 3.790 MJ 024013 2007/10/18 3.198 MJ 024013 2007/10/19 3.038 MJ 024013 2007/10/20 13.13 MJ 024013 2007/10/21 7.554 MJ 024013 2007/10/22 5.257 MJ 024013 2007/10/23 7.721 MJ 024013 2007/10/24 12.59 MJ 024013 2007/10/25 7.306 MJ 024013 2007/10/26 5.699 MJ 024013 2007/10/27 20.34 MJ 024013 2007/10/28 28.12 MJ 024013 2007/10/29 12.92 MJ 024013 2007/10/30 8.301 MJ 024013 2007/10/31 6.558 MJ 024013 2007/11/01 4.987 MJ 024013 2007/11/02 4.664 MJ 024013 2007/11/03 3.833 MJ 024013 2007/11/04 3.661 MJ 024013 2007/11/05 3.242 MJ 024013 2007/11/06 17.33 MJ 024013 2007/11/07 14.87 MJ 024013 2007/11/08 9.170 MJ 024013 2007/11/09 6.666 MJ 024013 2007/11/10 5.529 MJ 024013 2007/11/11 4.632 MJ 024013 2007/11/12 4.004 MJ 024013 2007/11/13 3.965 MJ 024013 2007/11/14 3.969 MJ 024013 2007/11/15 14.86 MJ 024013 2007/11/16 18.02 MJ 024013 2007/11/17 11.19 MJ 024013 2007/11/18 8.212 MJ 024013 2007/11/19 6.194 MJ 024013 2007/11/20 5.432 MJ 024013 2007/11/21 5.388 MJ 024013 2007/11/22 7.294 MJ 024013 2007/11/23 9.966 MJ 024013 2007/11/24 6.816 MJ 024013 2007/11/25 5.988 MJ 024013 2007/11/26 5.544 MJ 024013 2007/11/27 6.385 MJ 024013 2007/11/28 5.335 MJ 024013 2007/11/29 4.540 R 024013 2007/11/30 4.130 R 024013 2007/12/01 3.790 R 024013 2007/12/02 3.500 R 024013 2007/12/03 3.260 R 024013 2007/12/04 3.050 R 024013 2007/12/05 2.880 R 024013 2007/12/06 2.730 R 024013 2007/12/07 2.600 R 024013 2007/12/08 2.500 R 024013 2007/12/09 2.400 R 024013 2007/12/10 2.330 R 024013 2007/12/11 2.260 R 024013 2007/12/12 2.200 R 024013 2007/12/13 2.150 R 024013 2007/12/14 2.110 R 024013 2007/12/15 2.070 R 024013 2007/12/16 2.040 R 024013 2007/12/17 2.010 R 024013 2007/12/18 1.980 R 024013 2007/12/19 1.960 R 024013 2007/12/20 1.940 R 024013 2007/12/21 1.910 R 024013 2007/12/22 1.890 R 024013 2007/12/23 1.870 R 024013 2007/12/24 4.780 R 024013 2007/12/25 4.020 R 024013 2007/12/26 3.450 R 024013 2007/12/27 3.030 R 024013 2007/12/28 2.720 R 024013 2007/12/29 2.480 R 024013 2007/12/30 2.300 R 024013 2007/12/31 2.160 R 024013 2008/01/01 2.060 R 024013 2008/01/02 1.970 R 024013 2008/01/03 1.910 R 024013 2008/01/04 1.860 R 024013 2008/01/05 1.830 R 024013 2008/01/06 1.790 R 024013 2008/01/07 1.760 R 024013 2008/01/08 22.69 MJ 024013 2008/01/09 42.93 MJ 024013 2008/01/10 28.12 MJ 024013 2008/01/11 19.20 MJ 024013 2008/01/12 16.05 MJ 024013 2008/01/13 12.03 MJ 024013 2008/01/14 9.130 R 024013 2008/01/15 7.450 R 024013 2008/01/16 6.350 R 024013 2008/01/17 5.550 R 024013 2008/01/18 4.910 R 024013 2008/01/19 4.310 R 024013 2008/01/20 3.700 R 024013 2008/01/21 3.340 R 024013 2008/01/22 3.060 R 024013 2008/01/23 2.830 R 024013 2008/01/24 2.640 R 024013 2008/01/25 2.490 R 024013 2008/01/26 2.360 R 024013 2008/01/27 2.250 R 024013 2008/01/28 2.170 R 024013 2008/01/29 2.100 R 024013 2008/01/30 2.040 R 024013 2008/01/31 1.990 R 024013 2008/02/01 1.950 R 024013 2008/02/02 1.910 R 024013 2008/02/03 1.880 R 024013 2008/02/04 1.850 R 024013 2008/02/05 1.820 R 024013 2008/02/06 1.790 R 024013 2008/02/07 024013 2008/02/08 024013 2008/02/09 024013 2008/02/10 024013 2008/02/11 024013 2008/02/12 024013 2008/02/13 024013 2008/02/14 024013 2008/02/15 024013 2008/02/16 024013 2008/02/17 024013 2008/02/18 024013 2008/02/19 024013 2008/02/20 024013 2008/02/21 024013 2008/02/22 024013 2008/02/23 024013 2008/02/24 024013 2008/02/25 024013 2008/02/26 024013 2008/02/27 024013 2008/02/28 024013 2008/02/29 024013 2008/03/01 024013 2008/03/02 024013 2008/03/03 024013 2008/03/04 024013 2008/03/05 024013 2008/03/06 024013 2008/03/07 3.110 R 024013 2008/03/08 2.780 R 024013 2008/03/09 2.520 R 024013 2008/03/10 2.310 R 024013 2008/03/11 2.140 R 024013 2008/03/12 2.010 R 024013 2008/03/13 1.910 R 024013 2008/03/14 1.840 R 024013 2008/03/15 1.790 R 024013 2008/03/16 1.760 R 024013 2008/03/17 1.710 R 024013 2008/03/18 1.670 R 024013 2008/03/19 1.630 R 024013 2008/03/20 1.610 R 024013 2008/03/21 1.580 R 024013 2008/03/22 1.560 R 024013 2008/03/23 1.550 R 024013 2008/03/24 1.530 R 024013 2008/03/25 1.520 R 024013 2008/03/26 1.510 R 024013 2008/03/27 1.500 R 024013 2008/03/28 1.490 R 024013 2008/03/29 1.470 R 024013 2008/03/30 1.460 R 024013 2008/03/31 1.470 R 024013 2008/04/01 1.720 R 024013 2008/04/02 3.110 R 024013 2008/04/03 9.666 MJ 024013 2008/04/04 7.879 MJ 024013 2008/04/05 7.099 MJ 024013 2008/04/06 7.659 MJ 024013 2008/04/07 11.65 MJ 024013 2008/04/08 16.08 MJ 024013 2008/04/09 18.90 MJ 024013 2008/04/10 16.05 MJ 024013 2008/04/11 16.34 MJ 024013 2008/04/12 16.78 MJ 024013 2008/04/13 14.77 MJ 024013 2008/04/14 10.43 MJ 024013 2008/04/15 8.004 MJ 024013 2008/04/16 10.65 MJ 024013 2008/04/17 25.18 MJ 024013 2008/04/18 49.69 MJ 024013 2008/04/19 54.51 MJ 024013 2008/04/20 55.94 MJ 024013 2008/04/21 55.07 MJ 024013 2008/04/22 55.94 MJ 024013 2008/04/23 57.35 MJ 024013 2008/04/24 52.66 MJ 024013 2008/04/25 31.66 MJ 024013 2008/04/26 23.91 MJ 024013 2008/04/27 22.74 MJ 024013 2008/04/28 21.21 MJ 024013 2008/04/29 61.07 MJ 024013 2008/04/30 30.85 MJ 024013 2008/05/01 14.56 MJ 024013 2008/05/02 11.01 MJ 024013 2008/05/03 8.984 MJ 024013 2008/05/04 10.07 MJ 024013 2008/05/05 10.97 MJ 024013 2008/05/06 9.553 MJ 024013 2008/05/07 7.915 MJ 024013 2008/05/08 10.37 MJ 024013 2008/05/09 8.023 MJ 024013 2008/05/10 6.077 MJ 024013 2008/05/11 4.916 MJ 024013 2008/05/12 4.220 MJ 024013 2008/05/13 3.394 MJ 024013 2008/05/14 3.073 MJ 024013 2008/05/15 2.795 MJ 024013 2008/05/16 2.664 MJ 024013 2008/05/17 2.354 MJ 024013 2008/05/18 2.209 MJ 024013 2008/05/19 2.377 MJ 024013 2008/05/20 2.385 MJ 024013 2008/05/21 2.379 MJ 024013 2008/05/22 3.519 MJ 024013 2008/05/23 2.940 MJ 024013 2008/05/24 2.541 MJ 024013 2008/05/25 2.133 MJ 024013 2008/05/26 2.036 MJ 024013 2008/05/27 2.344 MJ 024013 2008/05/28 1.988 MJ 024013 2008/05/29 1.785 MJ 024013 2008/05/30 1.768 MJ 024013 2008/05/31 2.032 MJ 024013 2008/06/01 2.787 MJ 024013 2008/06/02 2.649 MJ 024013 2008/06/03 3.262 MJ 024013 2008/06/04 2.450 MJ 024013 2008/06/05 2.090 MJ 024013 2008/06/06 1.925 MJ 024013 2008/06/07 1.923 MJ 024013 2008/06/08 2.104 MJ 024013 2008/06/09 3.390 MJ 024013 2008/06/10 2.286 MJ 024013 2008/06/11 8.467 MJ 024013 2008/06/12 4.048 MJ 024013 2008/06/13 2.396 MJ 024013 2008/06/14 1.960 MJ 024013 2008/06/15 33.88 MJ 024013 2008/06/16 12.57 MJ 024013 2008/06/17 26.81 MJ 024013 2008/06/18 35.40 MJ 024013 2008/06/19 28.11 MJ 024013 2008/06/20 17.03 MJ 024013 2008/06/21 8.013 MJ 024013 2008/06/22 5.791 MJ 024013 2008/06/23 5.406 MJ 024013 2008/06/24 5.043 MJ 024013 2008/06/25 3.380 MJ 024013 2008/06/26 2.862 MJ 024013 2008/06/27 2.651 MJ 024013 2008/06/28 2.745 MJ 024013 2008/06/29 8.429 MJ 024013 2008/06/30 11.27 MJ 024013 2008/07/01 4.647 MJ 024013 2008/07/02 2.956 MJ 024013 2008/07/03 2.854 MJ 024013 2008/07/04 3.014 MJ 024013 2008/07/05 2.235 MJ 024013 2008/07/06 1.873 MJ 024013 2008/07/07 1.658 MJ 024013 2008/07/08 1.468 MJ 024013 2008/07/09 1.893 MJ 024013 2008/07/10 1.825 MJ 024013 2008/07/11 1.514 MJ 024013 2008/07/12 1.322 MJ 024013 2008/07/13 1.769 MJ 024013 2008/07/14 4.175 MJ 024013 2008/07/15 2.276 MJ 024013 2008/07/16 1.674 MJ 024013 2008/07/17 1.407 MJ 024013 2008/07/18 1.669 MJ 024013 2008/07/19 3.443 MJ 024013 2008/07/20 3.830 MJ 024013 2008/07/21 2.491 MJ 024013 2008/07/22 2.528 MJ 024013 2008/07/23 2.518 MJ 024013 2008/07/24 10.32 MJ 024013 2008/07/25 14.33 MJ 024013 2008/07/26 4.959 MJ 024013 2008/07/27 7.946 MJ 024013 2008/07/28 4.467 MJ 024013 2008/07/29 3.931 MJ 024013 2008/07/30 2.872 MJ 024013 2008/07/31 2.845 MJ 024013 2008/08/01 4.863 MJ 024013 2008/08/02 9.144 MJ 024013 2008/08/03 11.89 MJ 024013 2008/08/04 7.166 MJ 024013 2008/08/05 4.847 MJ 024013 2008/08/06 19.45 MJ 024013 2008/08/07 36.75 MJ 024013 2008/08/08 19.21 MJ 024013 2008/08/09 11.66 MJ 024013 2008/08/10 7.839 MJ 024013 2008/08/11 5.884 MJ 024013 2008/08/12 10.97 MJ 024013 2008/08/13 8.890 MJ 024013 2008/08/14 4.796 MJ 024013 2008/08/15 3.397 MJ 024013 2008/08/16 2.786 MJ 024013 2008/08/17 2.795 MJ 024013 2008/08/18 3.092 MJ 024013 2008/08/19 6.421 MJ 024013 2008/08/20 2.807 MJ 024013 2008/08/21 2.306 MJ 024013 2008/08/22 1.973 MJ 024013 2008/08/23 1.804 MJ 024013 2008/08/24 1.690 MJ 024013 2008/08/25 2.756 MJ 024013 2008/08/26 1.901 MJ 024013 2008/08/27 1.663 MJ 024013 2008/08/28 1.445 MJ 024013 2008/08/29 1.427 MJ 024013 2008/08/30 1.425 MJ 024013 2008/08/31 1.403 MJ 024013 2008/09/01 1.311 MJ 024013 2008/09/02 1.270 MJ 024013 2008/09/03 1.224 MJ 024013 2008/09/04 1.176 MJ 024013 2008/09/05 1.183 MJ 024013 2008/09/06 1.159 MJ 024013 2008/09/07 1.190 MJ 024013 2008/09/08 1.269 MJ 024013 2008/09/09 4.485 MJ 024013 2008/09/10 3.049 MJ 024013 2008/09/11 1.717 MJ 024013 2008/09/12 1.808 MJ 024013 2008/09/13 2.778 MJ 024013 2008/09/14 2.264 MJ 024013 2008/09/15 5.450 MJ 024013 2008/09/16 3.149 MJ 024013 2008/09/17 2.088 MJ 024013 2008/09/18 2.225 MJ 024013 2008/09/19 1.769 MJ 024013 2008/09/20 1.534 MJ 024013 2008/09/21 1.488 MJ 024013 2008/09/22 1.338 MJ 024013 2008/09/23 1.313 MJ 024013 2008/09/24 1.313 MJ 024013 2008/09/25 1.188 MJ 024013 2008/09/26 1.248 MJ 024013 2008/09/27 4.501 MJ 024013 2008/09/28 2.690 MJ 024013 2008/09/29 1.983 MJ 024013 2008/09/30 1.834 MJ 024013 2008/10/01 1.919 MJ 024013 2008/10/02 6.451 MJ 024013 2008/10/03 4.257 MJ 024013 2008/10/04 3.169 MJ 024013 2008/10/05 2.453 MJ 024013 2008/10/06 2.094 MJ 024013 2008/10/07 1.932 MJ 024013 2008/10/08 1.678 MJ 024013 2008/10/09 2.338 MJ 024013 2008/10/10 4.318 MJ 024013 2008/10/11 2.560 MJ 024013 2008/10/12 2.136 MJ 024013 2008/10/13 5.284 MJ 024013 2008/10/14 4.138 MJ 024013 2008/10/15 2.975 MJ 024013 2008/10/16 2.746 MJ 024013 2008/10/17 2.494 MJ 024013 2008/10/18 2.119 MJ 024013 2008/10/19 1.978 MJ 024013 2008/10/20 1.822 MJ 024013 2008/10/21 2.605 MJ 024013 2008/10/22 4.655 MJ 024013 2008/10/23 2.932 MJ 024013 2008/10/24 2.686 MJ 024013 2008/10/25 2.656 MJ 024013 2008/10/26 23.35 MJ 024013 2008/10/27 8.812 MJ 024013 2008/10/28 6.735 MJ 024013 2008/10/29 7.354 MJ 024013 2008/10/30 5.821 MJ 024013 2008/10/31 5.171 MJ 024013 2008/11/01 5.855 MJ 024013 2008/11/02 3.954 MJ 024013 2008/11/03 3.309 MJ 024013 2008/11/04 3.371 MJ 024013 2008/11/05 3.288 MJ 024013 2008/11/06 2.838 MJ 024013 2008/11/07 3.082 MJ 024013 2008/11/08 3.933 MJ 024013 2008/11/09 4.864 MJ 024013 2008/11/10 4.667 MJ 024013 2008/11/11 4.711 MJ 024013 2008/11/12 3.757 MJ 024013 2008/11/13 3.303 MJ 024013 2008/11/14 4.773 MJ 024013 2008/11/15 6.059 MJ 024013 2008/11/16 21.45 MJ 024013 2008/11/17 11.72 MJ 024013 2008/11/18 6.941 MJ 024013 2008/11/19 5.105 MJ 024013 2008/11/20 3.794 MJ 024013 2008/11/21 2.904 MJ 024013 2008/11/22 2.480 R 024013 2008/11/23 2.330 R 024013 2008/11/24 2.160 R 024013 2008/11/25 2.070 R 024013 2008/11/26 3.190 R 024013 2008/11/27 2.820 R 024013 2008/11/28 2.620 R 024013 2008/11/29 2.520 R 024013 2008/11/30 2.450 R 024013 2008/12/01 2.790 R 024013 2008/12/02 3.460 R 024013 2008/12/03 3.090 R 024013 2008/12/04 2.820 R 024013 2008/12/05 2.610 R 024013 2008/12/06 2.460 R 024013 2008/12/07 2.350 R 024013 2008/12/08 2.250 R 024013 2008/12/09 2.180 R 024013 2008/12/10 7.780 R 024013 2008/12/11 5.990 R 024013 2008/12/12 4.950 R 024013 2008/12/13 4.370 R 024013 2008/12/14 4.080 R 024013 2008/12/15 7.320 R 024013 2008/12/16 9.960 R 024013 2008/12/17 7.430 R 024013 2008/12/18 5.900 R 024013 2008/12/19 4.940 R 024013 2008/12/20 4.320 R 024013 2008/12/21 3.890 R 024013 2008/12/22 3.590 R 024013 2008/12/23 3.350 R 024013 2008/12/24 3.130 R 024013 2008/12/25 6.940 R 024013 2008/12/26 6.120 R 024013 2008/12/27 5.020 R 024013 2008/12/28 18.28 R 024013 2008/12/29 13.02 R 024013 2008/12/30 9.660 R 024013 2008/12/31 7.450 R 024013 2009/01/01 5.950 R 024013 2009/01/02 4.900 R 024013 2009/01/03 4.160 R 024013 2009/01/04 3.630 R 024013 2009/01/05 3.240 R 024013 2009/01/06 2.950 R 024013 2009/01/07 2.730 R 024013 2009/01/08 2.560 R 024013 2009/01/09 2.440 R 024013 2009/01/10 2.340 R 024013 2009/01/11 2.250 R 024013 2009/01/12 2.170 R 024013 2009/01/13 2.100 R 024013 2009/01/14 2.020 R 024013 2009/01/15 1.930 R 024013 2009/01/16 1.890 R 024013 2009/01/17 1.840 R 024013 2009/01/18 1.800 R 024013 2009/01/19 1.760 R 024013 2009/01/20 1.730 R 024013 2009/01/21 1.690 R 024013 2009/01/22 1.660 R 024013 2009/01/23 1.630 R 024013 2009/01/24 1.600 R 024013 2009/01/25 1.580 R 024013 2009/01/26 1.560 R 024013 2009/01/27 1.540 R 024013 2009/01/28 1.520 R 024013 2009/01/29 1.500 R 024013 2009/01/30 1.480 R 024013 2009/01/31 1.470 R 024013 2009/02/01 1.460 R 024013 2009/02/02 1.450 R 024013 2009/02/03 1.440 R 024013 2009/02/04 1.430 R 024013 2009/02/05 1.430 R 024013 2009/02/06 1.430 R 024013 2009/02/07 1.430 R 024013 2009/02/08 2.240 R 024013 2009/02/09 4.630 R 024013 2009/02/10 3.630 R 024013 2009/02/11 3.230 R 024013 2009/02/12 7.440 R 024013 2009/02/13 11.74 R 024013 2009/02/14 7.530 R 024013 2009/02/15 5.430 R 024013 2009/02/16 4.540 R 024013 2009/02/17 3.740 R 024013 2009/02/18 3.190 R 024013 2009/02/19 2.800 R 024013 2009/02/20 2.530 R 024013 2009/02/21 2.330 R 024013 2009/02/22 2.180 R 024013 2009/02/23 2.060 R 024013 2009/02/24 1.960 R 024013 2009/02/25 1.860 R 024013 2009/02/26 2.180 R 024013 2009/02/27 3.190 R 024013 2009/02/28 5.270 R 024013 2009/03/01 6.650 R 024013 2009/03/02 5.490 R 024013 2009/03/03 4.790 R 024013 2009/03/04 4.240 R 024013 2009/03/05 3.640 R 024013 2009/03/06 4.730 R 024013 2009/03/07 10.88 R 024013 2009/03/08 8.370 R 024013 2009/03/09 6.170 R 024013 2009/03/10 6.520 R 024013 2009/03/11 7.130 R 024013 2009/03/12 9.170 R 024013 2009/03/13 7.880 R 024013 2009/03/14 6.780 R 024013 2009/03/15 5.940 R 024013 2009/03/16 5.380 R 024013 2009/03/17 5.120 R 024013 2009/03/18 6.180 R 024013 2009/03/19 9.770 R 024013 2009/03/20 8.510 R 024013 2009/03/21 7.330 R 024013 2009/03/22 6.500 R 024013 2009/03/23 6.190 R 024013 2009/03/24 7.293 MJ 024013 2009/03/25 024013 2009/03/26 024013 2009/03/27 024013 2009/03/28 024013 2009/03/29 024013 2009/03/30 024013 2009/03/31 024013 2009/04/01 024013 2009/04/02 024013 2009/04/03 024013 2009/04/04 024013 2009/04/05 024013 2009/04/06 024013 2009/04/07 024013 2009/04/08 024013 2009/04/09 024013 2009/04/10 024013 2009/04/11 024013 2009/04/12 024013 2009/04/13 024013 2009/04/14 024013 2009/04/15 024013 2009/04/16 024013 2009/04/17 024013 2009/04/18 024013 2009/04/19 024013 2009/04/20 024013 2009/04/21 024013 2009/04/22 024013 2009/04/23 024013 2009/04/24 024013 2009/04/25 024013 2009/04/26 024013 2009/04/27 024013 2009/04/28 024013 2009/04/29 024013 2009/04/30 024013 2009/05/01 024013 2009/05/02 024013 2009/05/03 024013 2009/05/04 024013 2009/05/05 024013 2009/05/06 024013 2009/05/07 024013 2009/05/08 024013 2009/05/09 024013 2009/05/10 024013 2009/05/11 024013 2009/05/12 024013 2009/05/13 024013 2009/05/14 024013 2009/05/15 024013 2009/05/16 024013 2009/05/17 024013 2009/05/18 024013 2009/05/19 024013 2009/05/20 024013 2009/05/21 024013 2009/05/22 024013 2009/05/23 024013 2009/05/24 024013 2009/05/25 024013 2009/05/26 024013 2009/05/27 024013 2009/05/28 024013 2009/05/29 024013 2009/05/30 024013 2009/05/31 024013 2009/06/01 024013 2009/06/02 024013 2009/06/03 024013 2009/06/04 024013 2009/06/05 024013 2009/06/06 024013 2009/06/07 024013 2009/06/08 024013 2009/06/09 024013 2009/06/10 024013 2009/06/11 024013 2009/06/12 024013 2009/06/13 024013 2009/06/14 024013 2009/06/15 024013 2009/06/16 024013 2009/06/17 024013 2009/06/18 024013 2009/06/19 024013 2009/06/20 024013 2009/06/21 024013 2009/06/22 024013 2009/06/23 024013 2009/06/24 024013 2009/06/25 024013 2009/06/26 024013 2009/06/27 024013 2009/06/28 024013 2009/06/29 024013 2009/06/30 024013 2009/07/01 024013 2009/07/02 024013 2009/07/03 024013 2009/07/04 024013 2009/07/05 024013 2009/07/06 024013 2009/07/07 024013 2009/07/08 024013 2009/07/09 024013 2009/07/10 024013 2009/07/11 024013 2009/07/12 024013 2009/07/13 024013 2009/07/14 024013 2009/07/15 024013 2009/07/16 024013 2009/07/17 024013 2009/07/18 024013 2009/07/19 024013 2009/07/20 024013 2009/07/21 024013 2009/07/22 024013 2009/07/23 024013 2009/07/24 024013 2009/07/25 024013 2009/07/26 024013 2009/07/27 024013 2009/07/28 024013 2009/07/29 024013 2009/07/30 024013 2009/07/31 024013 2009/08/01 024013 2009/08/02 024013 2009/08/03 024013 2009/08/04 024013 2009/08/05 024013 2009/08/06 024013 2009/08/07 024013 2009/08/08 024013 2009/08/09 024013 2009/08/10 024013 2009/08/11 024013 2009/08/12 024013 2009/08/13 024013 2009/08/14 024013 2009/08/15 024013 2009/08/16 024013 2009/08/17 024013 2009/08/18 024013 2009/08/19 024013 2009/08/20 024013 2009/08/21 024013 2009/08/22 024013 2009/08/23 024013 2009/08/24 024013 2009/08/25 024013 2009/08/26 024013 2009/08/27 024013 2009/08/28 024013 2009/08/29 024013 2009/08/30 024013 2009/08/31 024013 2009/09/01 024013 2009/09/02 024013 2009/09/03 024013 2009/09/04 024013 2009/09/05 024013 2009/09/06 024013 2009/09/07 1.437 MJ 024013 2009/09/08 1.433 MJ 024013 2009/09/09 1.439 MJ 024013 2009/09/10 1.387 MJ 024013 2009/09/11 1.408 MJ 024013 2009/09/12 1.457 MJ 024013 2009/09/13 1.432 MJ 024013 2009/09/14 1.497 MJ 024013 2009/09/15 1.481 MJ 024013 2009/09/16 1.365 MJ 024013 2009/09/17 1.407 MJ 024013 2009/09/18 1.661 MJ 024013 2009/09/19 1.470 MJ 024013 2009/09/20 1.277 MJ 024013 2009/09/21 1.459 MJ 024013 2009/09/22 1.381 MJ 024013 2009/09/23 1.706 MJ 024013 2009/09/24 2.743 MJ 024013 2009/09/25 1.701 MJ 024013 2009/09/26 1.488 MJ 024013 2009/09/27 1.644 MJ 024013 2009/09/28 10.27 MJ 024013 2009/09/29 5.560 MJ 024013 2009/09/30 4.921 MJ 024013 2009/10/01 3.161 MJ 024013 2009/10/02 2.448 MJ 024013 2009/10/03 2.674 MJ 024013 2009/10/04 10.51 MJ 024013 2009/10/05 6.552 MJ 024013 2009/10/06 5.641 MJ 024013 2009/10/07 11.45 MJ 024013 2009/10/08 10.55 MJ 024013 2009/10/09 6.741 MJ 024013 2009/10/10 10.64 MJ 024013 2009/10/11 6.783 MJ 024013 2009/10/12 5.810 MJ 024013 2009/10/13 5.680 MJ 024013 2009/10/14 5.360 MJ 024013 2009/10/15 3.667 MJ 024013 2009/10/16 3.590 MJ 024013 2009/10/17 4.915 MJ 024013 2009/10/18 4.566 MJ 024013 2009/10/19 4.322 MJ 024013 2009/10/20 8.575 MJ 024013 2009/10/21 7.331 MJ 024013 2009/10/22 10.94 MJ 024013 2009/10/23 12.97 MJ 024013 2009/10/24 36.66 MJ 024013 2009/10/25 34.42 MJ 024013 2009/10/26 19.10 MJ 024013 2009/10/27 18.45 MJ 024013 2009/10/28 17.54 MJ 024013 2009/10/29 15.41 MJ 024013 2009/10/30 14.21 MJ 024013 2009/10/31 13.39 MJ 024013 2009/11/01 10.91 MJ 024013 2009/11/02 9.549 MJ 024013 2009/11/03 11.25 MJ 024013 2009/11/04 12.00 MJ 024013 2009/11/05 11.19 MJ 024013 2009/11/06 12.00 MJ 024013 2009/11/07 11.97 MJ 024013 2009/11/08 15.41 MJ 024013 2009/11/09 15.08 MJ 024013 2009/11/10 14.17 MJ 024013 2009/11/11 12.95 MJ 024013 2009/11/12 9.646 MJ 024013 2009/11/13 10.86 MJ 024013 2009/11/14 20.40 MJ 024013 2009/11/15 82.87 MJ 024013 2009/11/16 30.55 MJ 024013 2009/11/17 25.86 MJ 024013 2009/11/18 16.77 MJ 024013 2009/11/19 16.01 MJ 024013 2009/11/20 68.58 MJ 024013 2009/11/21 76.34 MJ 024013 2009/11/22 42.77 MJ 024013 2009/11/23 28.58 MJ 024013 2009/11/24 38.86 MJ 024013 2009/11/25 58.76 MJ 024013 2009/11/26 59.04 MJ 024013 2009/11/27 56.92 MJ 024013 2009/11/28 106.5 MJ 024013 2009/11/29 80.78 MJ 024013 2009/11/30 71.08 MJ 024013 2009/12/01 57.17 MJ 024013 2009/12/02 58.37 MJ 024013 2009/12/03 173.5 MJ 024013 2009/12/04 137.0 MJ 024013 2009/12/05 77.25 MJ 024013 2009/12/06 56.08 MJ 024013 2009/12/07 38.95 MJ 024013 2009/12/08 16.34 MJ 024013 2009/12/09 8.462 MJ 024013 2009/12/10 5.300 R 024013 2009/12/11 4.640 R 024013 2009/12/12 4.130 R 024013 2009/12/13 3.730 R 024013 2009/12/14 3.430 R 024013 2009/12/15 3.190 R 024013 2009/12/16 3.000 R 024013 2009/12/17 2.850 R 024013 2009/12/18 2.730 R 024013 2009/12/19 2.640 R 024013 2009/12/20 2.560 R 024013 2009/12/21 2.490 R 024013 2009/12/22 2.430 R 024013 2009/12/23 2.370 R 024013 2009/12/24 2.310 R 024013 2009/12/25 2.250 R 024013 2009/12/26 2.180 R 024013 2009/12/27 8.730 R 024013 2009/12/28 6.600 R 024013 2009/12/29 5.200 R 024013 2009/12/30 4.250 R 024013 2009/12/31 3.600 R 024013 2010/01/01 3.140 R 024013 2010/01/02 2.810 R 024013 2010/01/03 2.570 R 024013 2010/01/04 2.400 R 024013 2010/01/05 2.260 R 024013 2010/01/06 2.150 R 024013 2010/01/07 2.060 R 024013 2010/01/08 2.020 R 024013 2010/01/09 1.980 R 024013 2010/01/10 1.940 R 024013 2010/01/11 1.910 R 024013 2010/01/12 1.880 R 024013 2010/01/13 1.850 R 024013 2010/01/14 1.820 R 024013 2010/01/15 1.800 R 024013 2010/01/16 1.780 R 024013 2010/01/17 1.760 R 024013 2010/01/18 1.750 R 024013 2010/01/19 1.730 R 024013 2010/01/20 1.720 R 024013 2010/01/21 1.700 R 024013 2010/01/22 1.690 R 024013 2010/01/23 1.680 R 024013 2010/01/24 2.160 R 024013 2010/01/25 2.940 R 024013 2010/01/26 8.490 R 024013 2010/01/27 5.930 R 024013 2010/01/28 4.390 R 024013 2010/01/29 3.420 R 024013 2010/01/30 2.800 R 024013 2010/01/31 2.380 R 024013 2010/02/01 2.090 R 024013 2010/02/02 1.890 R 024013 2010/02/03 1.750 R 024013 2010/02/04 1.650 R 024013 2010/02/05 1.560 R 024013 2010/02/06 1.540 R 024013 2010/02/07 1.520 R 024013 2010/02/08 1.500 R 024013 2010/02/09 1.480 R 024013 2010/02/10 1.470 R 024013 2010/02/11 1.460 R 024013 2010/02/12 1.440 R 024013 2010/02/13 1.430 R 024013 2010/02/14 1.430 R 024013 2010/02/15 1.420 R 024013 2010/02/16 1.410 R 024013 2010/02/17 1.410 R 024013 2010/02/18 1.400 R 024013 2010/02/19 1.400 R 024013 2010/02/20 1.400 R 024013 2010/02/21 1.390 R 024013 2010/02/22 1.390 R 024013 2010/02/23 1.390 R 024013 2010/02/24 1.390 R 024013 2010/02/25 1.390 R 024013 2010/02/26 1.400 R 024013 2010/02/27 1.400 R 024013 2010/02/28 1.470 R 024013 2010/03/01 1.600 R 024013 2010/03/02 1.670 R 024013 2010/03/03 1.750 R 024013 2010/03/04 1.860 R 024013 2010/03/05 1.820 R 024013 2010/03/06 1.800 R 024013 2010/03/07 1.930 R 024013 2010/03/08 2.110 R 024013 2010/03/09 2.050 R 024013 2010/03/10 2.000 R 024013 2010/03/11 1.980 R 024013 2010/03/12 2.140 R 024013 2010/03/13 2.400 R 024013 2010/03/14 2.730 R 024013 2010/03/15 3.050 R 024013 2010/03/16 4.741 MJ 024013 2010/03/17 6.992 MJ 024013 2010/03/18 10.88 MJ 024013 2010/03/19 14.68 MJ 024013 2010/03/20 17.14 MJ 024013 2010/03/21 10.99 MJ 024013 2010/03/22 8.827 MJ 024013 2010/03/23 8.349 MJ 024013 2010/03/24 7.734 MJ 024013 2010/03/25 8.120 MJ 024013 2010/03/26 9.412 MJ 024013 2010/03/27 6.207 MJ 024013 2010/03/28 4.805 MJ 024013 2010/03/29 15.64 MJ 024013 2010/03/30 20.56 MJ 024013 2010/03/31 24.88 MJ 024013 2010/04/01 23.94 MJ 024013 2010/04/02 29.26 MJ 024013 2010/04/03 36.84 MJ 024013 2010/04/04 35.98 MJ 024013 2010/04/05 21.01 MJ 024013 2010/04/06 17.25 MJ 024013 2010/04/07 17.73 MJ 024013 2010/04/08 12.85 MJ 024013 2010/04/09 10.05 MJ 024013 2010/04/10 7.966 MJ 024013 2010/04/11 6.180 MJ 024013 2010/04/12 5.279 MJ 024013 2010/04/13 4.294 MJ 024013 2010/04/14 3.715 MJ 024013 2010/04/15 3.256 MJ 024013 2010/04/16 2.987 MJ 024013 2010/04/17 4.614 MJ 024013 2010/04/18 6.474 MJ 024013 2010/04/19 8.524 MJ 024013 2010/04/20 8.041 MJ 024013 2010/04/21 5.920 MJ 024013 2010/04/22 4.469 MJ 024013 2010/04/23 3.730 MJ 024013 2010/04/24 3.213 MJ 024013 2010/04/25 4.151 MJ 024013 2010/04/26 3.136 MJ 024013 2010/04/27 4.017 MJ 024013 2010/04/28 7.805 MJ 024013 2010/04/29 7.962 MJ 024013 2010/04/30 6.239 MJ 024013 2010/05/01 4.685 MJ 024013 2010/05/02 3.815 MJ 024013 2010/05/03 6.857 MJ 024013 2010/05/04 7.755 MJ 024013 2010/05/05 14.16 MJ 024013 2010/05/06 7.312 MJ 024013 2010/05/07 5.475 MJ 024013 2010/05/08 4.786 MJ 024013 2010/05/09 10.43 MJ 024013 2010/05/10 8.583 MJ 024013 2010/05/11 5.546 MJ 024013 2010/05/12 4.309 MJ 024013 2010/05/13 3.442 MJ 024013 2010/05/14 3.127 MJ 024013 2010/05/15 2.976 MJ 024013 2010/05/16 2.830 MJ 024013 2010/05/17 2.447 MJ 024013 2010/05/18 2.212 MJ 024013 2010/05/19 2.109 MJ 024013 2010/05/20 1.997 MJ 024013 2010/05/21 1.816 MJ 024013 2010/05/22 1.839 MJ 024013 2010/05/23 1.735 MJ 024013 2010/05/24 1.674 MJ 024013 2010/05/25 1.664 MJ 024013 2010/05/26 3.047 MJ 024013 2010/05/27 1.805 MJ 024013 2010/05/28 1.557 MJ 024013 2010/05/29 1.557 MJ 024013 2010/05/30 1.462 MJ 024013 2010/05/31 1.324 MJ 024013 2010/06/01 2.036 MJ 024013 2010/06/02 1.828 MJ 024013 2010/06/03 2.841 MJ 024013 2010/06/04 2.274 MJ 024013 2010/06/05 1.818 MJ 024013 2010/06/06 3.856 MJ 024013 2010/06/07 4.788 MJ 024013 2010/06/08 2.573 MJ 024013 2010/06/09 2.056 MJ 024013 2010/06/10 1.727 MJ 024013 2010/06/11 1.619 MJ 024013 2010/06/12 1.582 MJ 024013 2010/06/13 1.365 MJ 024013 2010/06/14 1.391 MJ 024013 2010/06/15 1.390 MJ 024013 2010/06/16 1.239 MJ 024013 2010/06/17 1.686 MJ 024013 2010/06/18 1.356 MJ 024013 2010/06/19 1.235 MJ 024013 2010/06/20 7.311 MJ 024013 2010/06/21 3.244 MJ 024013 2010/06/22 1.832 MJ 024013 2010/06/23 1.614 MJ 024013 2010/06/24 2.604 MJ 024013 2010/06/25 2.187 MJ 024013 2010/06/26 1.685 MJ 024013 2010/06/27 1.831 MJ 024013 2010/06/28 8.694 MJ 024013 2010/06/29 9.465 MJ 024013 2010/06/30 4.291 MJ 024013 2010/07/01 3.102 MJ 024013 2010/07/02 2.595 MJ 024013 2010/07/03 1.948 MJ 024013 2010/07/04 1.780 MJ 024013 2010/07/05 1.570 MJ 024013 2010/07/06 3.636 MJ 024013 2010/07/07 2.045 MJ 024013 2010/07/08 1.646 MJ 024013 2010/07/09 3.684 MJ 024013 2010/07/10 24.70 MJ 024013 2010/07/11 5.717 MJ 024013 2010/07/12 3.355 MJ 024013 2010/07/13 2.457 MJ 024013 2010/07/14 2.169 MJ 024013 2010/07/15 1.901 MJ 024013 2010/07/16 1.726 MJ 024013 2010/07/17 1.663 MJ 024013 2010/07/18 1.800 MJ 024013 2010/07/19 4.381 MJ 024013 2010/07/20 3.382 MJ 024013 2010/07/21 2.458 MJ 024013 2010/07/22 2.814 MJ 024013 2010/07/23 2.234 MJ 024013 2010/07/24 2.325 MJ 024013 2010/07/25 4.722 MJ 024013 2010/07/26 2.511 MJ 024013 2010/07/27 1.975 MJ 024013 2010/07/28 1.683 MJ 024013 2010/07/29 1.740 MJ 024013 2010/07/30 1.312 MJ 024013 2010/07/31 1.225 MJ 024013 2010/08/01 1.072 MJ 024013 2010/08/02 1.057 MJ 024013 2010/08/03 1.435 MJ 024013 2010/08/04 1.793 MJ 024013 2010/08/05 1.251 MJ 024013 2010/08/06 1.081 MJ 024013 2010/08/07 1.005 MJ 024013 2010/08/08 0.9568 MJ 024013 2010/08/09 2.485 MJ 024013 2010/08/10 1.552 MJ 024013 2010/08/11 1.216 MJ 024013 2010/08/12 1.057 MJ 024013 2010/08/13 1.030 MJ 024013 2010/08/14 0.8534 MJ 024013 2010/08/15 0.7746 MJ 024013 2010/08/16 3.852 MJ 024013 2010/08/17 2.713 MJ 024013 2010/08/18 1.466 MJ 024013 2010/08/19 1.141 MJ 024013 2010/08/20 0.9819 MJ 024013 2010/08/21 0.9455 MJ 024013 2010/08/22 0.9681 MJ 024013 2010/08/23 1.246 MJ 024013 2010/08/24 1.149 MJ 024013 2010/08/25 1.195 MJ 024013 2010/08/26 1.330 MJ 024013 2010/08/27 1.089 MJ 024013 2010/08/28 1.285 MJ 024013 2010/08/29 1.005 MJ 024013 2010/08/30 0.9325 MJ 024013 2010/08/31 0.8791 MJ 024013 2010/09/01 0.7967 MJ 024013 2010/09/02 0.7274 MJ 024013 2010/09/03 0.9538 MJ 024013 2010/09/04 0.7793 MJ 024013 2010/09/05 0.7292 MJ 024013 2010/09/06 0.854 MJ 024013 2010/09/07 1.240 MJ 024013 2010/09/08 7.677 MJ 024013 2010/09/09 4.385 MJ 024013 2010/09/10 2.641 MJ 024013 2010/09/11 2.069 MJ 024013 2010/09/12 1.765 MJ 024013 2010/09/13 2.009 MJ 024013 2010/09/14 3.325 MJ 024013 2010/09/15 3.831 MJ 024013 2010/09/16 2.499 MJ 024013 2010/09/17 5.873 MJ 024013 2010/09/18 3.471 MJ 024013 2010/09/19 2.546 MJ 024013 2010/09/20 1.926 MJ 024013 2010/09/21 1.529 MJ 024013 2010/09/22 1.446 MJ 024013 2010/09/23 1.308 MJ 024013 2010/09/24 4.772 MJ 024013 2010/09/25 6.278 MJ 024013 2010/09/26 3.459 MJ 024013 2010/09/27 2.610 MJ 024013 2010/09/28 13.47 MJ 024013 2010/09/29 7.315 MJ 024013 2010/09/30 17.96 MJ 024013 2010/10/01 57.50 MJ 024013 2010/10/02 20.36 MJ 024013 2010/10/03 9.369 MJ 024013 2010/10/04 6.326 MJ 024013 2010/10/05 5.731 MJ 024013 2010/10/06 6.288 MJ 024013 2010/10/07 25.00 MJ 024013 2010/10/08 13.67 MJ 024013 2010/10/09 8.003 MJ 024013 2010/10/10 5.406 MJ 024013 2010/10/11 4.117 MJ 024013 2010/10/12 2.966 MJ 024013 2010/10/13 2.417 MJ 024013 2010/10/14 2.245 MJ 024013 2010/10/15 38.10 MJ 024013 2010/10/16 21.03 MJ 024013 2010/10/17 8.940 MJ 024013 2010/10/18 7.769 MJ 024013 2010/10/19 6.217 MJ 024013 2010/10/20 4.601 MJ 024013 2010/10/21 4.708 MJ 024013 2010/10/22 6.108 MJ 024013 2010/10/23 4.182 MJ 024013 2010/10/24 3.371 MJ 024013 2010/10/25 3.634 MJ 024013 2010/10/26 5.991 MJ 024013 2010/10/27 4.978 MJ 024013 2010/10/28 4.033 MJ 024013 2010/10/29 3.377 MJ 024013 2010/10/30 3.181 MJ 024013 2010/10/31 3.029 MJ 024013 2010/11/01 2.861 MJ 024013 2010/11/02 2.583 MJ 024013 2010/11/03 2.491 MJ 024013 2010/11/04 2.772 MJ 024013 2010/11/05 20.66 MJ 024013 2010/11/06 12.40 MJ 024013 2010/11/07 7.032 MJ 024013 2010/11/08 7.603 MJ 024013 2010/11/09 14.91 MJ 024013 2010/11/10 7.482 MJ 024013 2010/11/11 4.952 MJ 024013 2010/11/12 3.884 MJ 024013 2010/11/13 3.413 MJ 024013 2010/11/14 3.075 MJ 024013 2010/11/15 3.065 MJ 024013 2010/11/16 3.219 MJ 024013 2010/11/17 25.58 MJ 024013 2010/11/18 20.36 MJ 024013 2010/11/19 10.34 MJ