Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2001-10-01 Station: 024007 Bécancour - au pont-route près de Saint-Sylvère Bassin versant: 2330 km² Régime: Naturel Coordonnées: (NAD83) 46° 11' 41" // -72° 17' 0" Date de création du fichier: 2012-06-29 05:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 024007 1970/01/01 22.80 R 024007 1970/01/02 21.00 R 024007 1970/01/03 19.80 R 024007 1970/01/04 18.30 R 024007 1970/01/05 17.20 R 024007 1970/01/06 16.00 R 024007 1970/01/07 15.20 R 024007 1970/01/08 14.20 R 024007 1970/01/09 13.50 R 024007 1970/01/10 13.00 R 024007 1970/01/11 12.30 R 024007 1970/01/12 11.60 R 024007 1970/01/13 11.10 R 024007 1970/01/14 10.60 R 024007 1970/01/15 10.10 R 024007 1970/01/16 9.830 R 024007 1970/01/17 9.540 R 024007 1970/01/18 9.200 R 024007 1970/01/19 8.810 R 024007 1970/01/20 8.580 R 024007 1970/01/21 8.350 R 024007 1970/01/22 8.160 R 024007 1970/01/23 7.990 R 024007 1970/01/24 7.870 R 024007 1970/01/25 7.700 R 024007 1970/01/26 7.650 R 024007 1970/01/27 7.590 R 024007 1970/01/28 7.590 R 024007 1970/01/29 9.680 R 024007 1970/01/30 11.30 R 024007 1970/01/31 10.10 R 024007 1970/02/01 8.890 R 024007 1970/02/02 11.80 R 024007 1970/02/03 15.20 R 024007 1970/02/04 25.50 R 024007 1970/02/05 30.60 R 024007 1970/02/06 28.20 R 024007 1970/02/07 25.50 R 024007 1970/02/08 24.30 R 024007 1970/02/09 22.80 R 024007 1970/02/10 22.60 R 024007 1970/02/11 23.20 R 024007 1970/02/12 23.80 R 024007 1970/02/13 23.70 R 024007 1970/02/14 23.20 R 024007 1970/02/15 22.60 R 024007 1970/02/16 21.70 R 024007 1970/02/17 20.90 R 024007 1970/02/18 20.00 R 024007 1970/02/19 19.50 R 024007 1970/02/20 18.60 R 024007 1970/02/21 18.10 R 024007 1970/02/22 17.30 R 024007 1970/02/23 16.70 R 024007 1970/02/24 16.10 R 024007 1970/02/25 15.60 R 024007 1970/02/26 15.20 R 024007 1970/02/27 14.70 R 024007 1970/02/28 14.20 R 024007 1970/03/01 13.60 R 024007 1970/03/02 13.30 R 024007 1970/03/03 13.00 R 024007 1970/03/04 13.00 R 024007 1970/03/05 13.00 R 024007 1970/03/06 12.70 R 024007 1970/03/07 12.50 R 024007 1970/03/08 12.50 R 024007 1970/03/09 12.40 R 024007 1970/03/10 12.30 R 024007 1970/03/11 12.20 R 024007 1970/03/12 11.90 R 024007 1970/03/13 11.90 R 024007 1970/03/14 11.80 R 024007 1970/03/15 11.60 R 024007 1970/03/16 11.60 R 024007 1970/03/17 11.60 R 024007 1970/03/18 11.60 R 024007 1970/03/19 11.60 R 024007 1970/03/20 11.80 R 024007 1970/03/21 12.50 R 024007 1970/03/22 13.10 R 024007 1970/03/23 15.60 R 024007 1970/03/24 18.40 R 024007 1970/03/25 24.60 R 024007 1970/03/26 27.80 R 024007 1970/03/27 28.30 R 024007 1970/03/28 27.80 R 024007 1970/03/29 27.30 R 024007 1970/03/30 26.60 R 024007 1970/03/31 26.10 R 024007 1970/04/01 25.80 R 024007 1970/04/02 25.50 R 024007 1970/04/03 25.20 R 024007 1970/04/04 24.90 R 024007 1970/04/05 24.90 R 024007 1970/04/06 24.50 R 024007 1970/04/07 24.40 R 024007 1970/04/08 24.30 R 024007 1970/04/09 24.90 R 024007 1970/04/10 26.70 R 024007 1970/04/11 28.90 R 024007 1970/04/12 34.30 R 024007 1970/04/13 50.40 R 024007 1970/04/14 67.40 R 024007 1970/04/15 93.40 R 024007 1970/04/16 159.0 R 024007 1970/04/17 275.0 R 024007 1970/04/18 428.0 R 024007 1970/04/19 501.0 MC 024007 1970/04/20 464.0 MC 024007 1970/04/21 425.0 MC 024007 1970/04/22 419.0 MC 024007 1970/04/23 357.0 MC 024007 1970/04/24 422.0 MC 024007 1970/04/25 510.0 MC 024007 1970/04/26 416.0 MC 024007 1970/04/27 365.0 MC 024007 1970/04/28 345.0 MC 024007 1970/04/29 279.0 MC 024007 1970/04/30 227.0 MC 024007 1970/05/01 197.0 MC 024007 1970/05/02 197.0 MC 024007 1970/05/03 176.0 MC 024007 1970/05/04 139.0 MC 024007 1970/05/05 111.0 MC 024007 1970/05/06 121.0 MC 024007 1970/05/07 175.0 MC 024007 1970/05/08 146.0 MC 024007 1970/05/09 136.0 MC 024007 1970/05/10 115.0 MC 024007 1970/05/11 115.0 MC 024007 1970/05/12 105.0 MC 024007 1970/05/13 87.50 MC 024007 1970/05/14 88.60 MC 024007 1970/05/15 71.10 MC 024007 1970/05/16 57.20 MC 024007 1970/05/17 58.00 MC 024007 1970/05/18 115.0 MC 024007 1970/05/19 86.60 MC 024007 1970/05/20 69.10 MC 024007 1970/05/21 58.00 MC 024007 1970/05/22 49.00 MC 024007 1970/05/23 43.00 MC 024007 1970/05/24 38.50 MC 024007 1970/05/25 32.00 MC 024007 1970/05/26 30.00 MC 024007 1970/05/27 30.00 MC 024007 1970/05/28 27.30 MC 024007 1970/05/29 23.60 MC 024007 1970/05/30 21.30 MC 024007 1970/05/31 19.80 MC 024007 1970/06/01 23.80 MC 024007 1970/06/02 103.0 MC 024007 1970/06/03 88.30 MC 024007 1970/06/04 60.90 MC 024007 1970/06/05 48.10 MC 024007 1970/06/06 40.80 MC 024007 1970/06/07 41.30 MC 024007 1970/06/08 37.10 MC 024007 1970/06/09 31.10 MC 024007 1970/06/10 26.00 MC 024007 1970/06/11 22.40 MC 024007 1970/06/12 19.30 MC 024007 1970/06/13 17.00 MC 024007 1970/06/14 14.80 MC 024007 1970/06/15 13.30 MC 024007 1970/06/16 12.30 MC 024007 1970/06/17 11.20 MC 024007 1970/06/18 10.50 MC 024007 1970/06/19 11.90 MC 024007 1970/06/20 11.90 MC 024007 1970/06/21 12.10 MC 024007 1970/06/22 11.00 MC 024007 1970/06/23 10.20 MC 024007 1970/06/24 9.460 MC 024007 1970/06/25 9.030 MC 024007 1970/06/26 9.060 MC 024007 1970/06/27 8.920 MC 024007 1970/06/28 8.860 MC 024007 1970/06/29 9.030 MC 024007 1970/06/30 10.10 MC 024007 1970/07/01 10.20 MC 024007 1970/07/02 12.10 MC 024007 1970/07/03 11.30 MC 024007 1970/07/04 10.10 MC 024007 1970/07/05 10.50 MC 024007 1970/07/06 14.00 MC 024007 1970/07/07 13.50 MC 024007 1970/07/08 12.10 MC 024007 1970/07/09 12.20 MC 024007 1970/07/10 11.80 MC 024007 1970/07/11 11.10 MC 024007 1970/07/12 12.90 MC 024007 1970/07/13 21.20 MC 024007 1970/07/14 15.30 MC 024007 1970/07/15 13.40 MC 024007 1970/07/16 12.40 MC 024007 1970/07/17 11.00 MC 024007 1970/07/18 12.30 MC 024007 1970/07/19 13.30 MC 024007 1970/07/20 12.50 MC 024007 1970/07/21 10.80 MC 024007 1970/07/22 9.170 MC 024007 1970/07/23 8.470 MC 024007 1970/07/24 7.620 MC 024007 1970/07/25 6.540 MC 024007 1970/07/26 5.830 MC 024007 1970/07/27 5.150 MC 024007 1970/07/28 4.840 MC 024007 1970/07/29 4.730 MC 024007 1970/07/30 5.750 MC 024007 1970/07/31 5.470 MC 024007 1970/08/01 4.900 MC 024007 1970/08/02 5.040 MC 024007 1970/08/03 5.950 MC 024007 1970/08/04 8.890 MC 024007 1970/08/05 10.70 MC 024007 1970/08/06 11.30 MC 024007 1970/08/07 10.60 MC 024007 1970/08/08 9.600 MC 024007 1970/08/09 8.520 MC 024007 1970/08/10 7.500 MC 024007 1970/08/11 6.650 MC 024007 1970/08/12 5.950 MC 024007 1970/08/13 5.240 MC 024007 1970/08/14 4.900 MC 024007 1970/08/15 4.760 MC 024007 1970/08/16 4.620 MC 024007 1970/08/17 4.760 MC 024007 1970/08/18 4.640 MC 024007 1970/08/19 4.530 MC 024007 1970/08/20 4.300 MC 024007 1970/08/21 4.050 MC 024007 1970/08/22 3.880 MC 024007 1970/08/23 4.160 MC 024007 1970/08/24 5.180 MC 024007 1970/08/25 5.270 MC 024007 1970/08/26 7.930 MC 024007 1970/08/27 7.390 MC 024007 1970/08/28 7.530 MC 024007 1970/08/29 9.630 MC 024007 1970/08/30 8.810 MC 024007 1970/08/31 8.720 MC 024007 1970/09/01 8.750 MC 024007 1970/09/02 10.70 MC 024007 1970/09/03 9.600 MC 024007 1970/09/04 10.60 MC 024007 1970/09/05 93.40 MC 024007 1970/09/06 126.0 MC 024007 1970/09/07 119.0 MC 024007 1970/09/08 92.90 MC 024007 1970/09/09 67.40 MC 024007 1970/09/10 48.10 MC 024007 1970/09/11 36.00 MC 024007 1970/09/12 28.10 MC 024007 1970/09/13 22.20 MC 024007 1970/09/14 18.70 MC 024007 1970/09/15 16.60 MC 024007 1970/09/16 15.10 MC 024007 1970/09/17 14.10 MC 024007 1970/09/18 14.10 MC 024007 1970/09/19 13.30 MC 024007 1970/09/20 12.60 MC 024007 1970/09/21 11.90 MC 024007 1970/09/22 12.40 MC 024007 1970/09/23 17.10 MC 024007 1970/09/24 20.60 MC 024007 1970/09/25 36.20 MC 024007 1970/09/26 151.0 MC 024007 1970/09/27 140.0 MC 024007 1970/09/28 162.0 MC 024007 1970/09/29 119.0 MC 024007 1970/09/30 92.90 MC 024007 1970/10/01 76.70 MC 024007 1970/10/02 60.00 MC 024007 1970/10/03 47.90 MC 024007 1970/10/04 48.40 MC 024007 1970/10/05 46.40 MC 024007 1970/10/06 39.60 MC 024007 1970/10/07 34.30 MC 024007 1970/10/08 30.60 MC 024007 1970/10/09 27.40 MC 024007 1970/10/10 24.30 MC 024007 1970/10/11 21.80 MC 024007 1970/10/12 20.50 MC 024007 1970/10/13 31.10 MC 024007 1970/10/14 58.60 MC 024007 1970/10/15 58.60 MC 024007 1970/10/16 62.60 MC 024007 1970/10/17 54.90 MC 024007 1970/10/18 47.00 MC 024007 1970/10/19 40.50 MC 024007 1970/10/20 34.30 MC 024007 1970/10/21 29.70 MC 024007 1970/10/22 26.80 MC 024007 1970/10/23 46.20 MC 024007 1970/10/24 99.10 MC 024007 1970/10/25 86.90 MC 024007 1970/10/26 64.60 MC 024007 1970/10/27 54.90 MC 024007 1970/10/28 46.70 MC 024007 1970/10/29 39.60 MC 024007 1970/10/30 34.30 MC 024007 1970/10/31 32.00 MC 024007 1970/11/01 28.30 MC 024007 1970/11/02 26.00 MC 024007 1970/11/03 23.90 MC 024007 1970/11/04 22.00 MC 024007 1970/11/05 20.80 MC 024007 1970/11/06 19.70 MC 024007 1970/11/07 19.30 MC 024007 1970/11/08 19.40 MC 024007 1970/11/09 20.60 MC 024007 1970/11/10 18.30 MC 024007 1970/11/11 18.50 MC 024007 1970/11/12 22.60 MC 024007 1970/11/13 25.10 MC 024007 1970/11/14 23.40 MC 024007 1970/11/15 21.90 MC 024007 1970/11/16 25.20 MC 024007 1970/11/17 27.60 MC 024007 1970/11/18 26.40 MC 024007 1970/11/19 23.80 MC 024007 1970/11/20 25.60 MC 024007 1970/11/21 37.90 MC 024007 1970/11/22 97.10 MC 024007 1970/11/23 76.20 MC 024007 1970/11/24 85.20 MC 024007 1970/11/25 68.20 MC 024007 1970/11/26 54.10 MC 024007 1970/11/27 43.90 MC 024007 1970/11/28 40.20 MC 024007 1970/11/29 36.20 MC 024007 1970/11/30 35.10 MC 024007 1970/12/01 39.10 MC 024007 1970/12/02 41.60 MC 024007 1970/12/03 47.60 R 024007 1970/12/04 43.90 R 024007 1970/12/05 42.50 R 024007 1970/12/06 36.50 R 024007 1970/12/07 30.60 R 024007 1970/12/08 27.80 R 024007 1970/12/09 25.10 R 024007 1970/12/10 22.80 R 024007 1970/12/11 21.50 R 024007 1970/12/12 20.40 R 024007 1970/12/13 19.30 R 024007 1970/12/14 18.60 R 024007 1970/12/15 17.80 R 024007 1970/12/16 17.00 R 024007 1970/12/17 16.40 R 024007 1970/12/18 15.40 R 024007 1970/12/19 14.90 R 024007 1970/12/20 14.40 R 024007 1970/12/21 13.60 R 024007 1970/12/22 13.50 R 024007 1970/12/23 13.00 R 024007 1970/12/24 12.60 R 024007 1970/12/25 12.40 R 024007 1970/12/26 12.00 R 024007 1970/12/27 11.90 R 024007 1970/12/28 11.40 R 024007 1970/12/29 11.30 R 024007 1970/12/30 11.10 R 024007 1970/12/31 10.90 R 024007 1971/01/01 10.50 R 024007 1971/01/02 10.50 R 024007 1971/01/03 10.30 R 024007 1971/01/04 10.20 R 024007 1971/01/05 10.10 R 024007 1971/01/06 10.50 R 024007 1971/01/07 16.40 R 024007 1971/01/08 15.60 R 024007 1971/01/09 14.70 R 024007 1971/01/10 13.90 R 024007 1971/01/11 13.30 R 024007 1971/01/12 12.90 R 024007 1971/01/13 12.50 R 024007 1971/01/14 12.00 R 024007 1971/01/15 11.80 R 024007 1971/01/16 11.30 R 024007 1971/01/17 11.00 R 024007 1971/01/18 10.80 R 024007 1971/01/19 10.50 R 024007 1971/01/20 10.30 R 024007 1971/01/21 10.20 R 024007 1971/01/22 9.910 R 024007 1971/01/23 9.850 R 024007 1971/01/24 9.680 R 024007 1971/01/25 9.630 R 024007 1971/01/26 9.770 R 024007 1971/01/27 10.80 R 024007 1971/01/28 11.00 R 024007 1971/01/29 11.00 R 024007 1971/01/30 10.60 R 024007 1971/01/31 10.30 R 024007 1971/02/01 9.910 R 024007 1971/02/02 9.630 R 024007 1971/02/03 9.340 R 024007 1971/02/04 9.060 R 024007 1971/02/05 8.780 R 024007 1971/02/06 9.000 R 024007 1971/02/07 9.060 R 024007 1971/02/08 9.030 R 024007 1971/02/09 8.920 R 024007 1971/02/10 8.780 R 024007 1971/02/11 8.780 R 024007 1971/02/12 10.20 R 024007 1971/02/13 11.90 R 024007 1971/02/14 12.20 R 024007 1971/02/15 11.90 R 024007 1971/02/16 10.80 R 024007 1971/02/17 10.30 R 024007 1971/02/18 10.10 R 024007 1971/02/19 9.770 R 024007 1971/02/20 9.630 R 024007 1971/02/21 9.490 R 024007 1971/02/22 9.340 R 024007 1971/02/23 9.200 R 024007 1971/02/24 9.120 R 024007 1971/02/25 9.060 R 024007 1971/02/26 9.630 R 024007 1971/02/27 10.80 R 024007 1971/02/28 13.00 R 024007 1971/03/01 14.70 R 024007 1971/03/02 14.30 R 024007 1971/03/03 14.00 R 024007 1971/03/04 13.60 R 024007 1971/03/05 13.90 R 024007 1971/03/06 14.70 R 024007 1971/03/07 14.70 R 024007 1971/03/08 14.40 R 024007 1971/03/09 14.20 R 024007 1971/03/10 14.20 R 024007 1971/03/11 14.20 R 024007 1971/03/12 14.60 R 024007 1971/03/13 15.90 R 024007 1971/03/14 17.00 R 024007 1971/03/15 19.30 R 024007 1971/03/16 24.40 R 024007 1971/03/17 34.00 R 024007 1971/03/18 41.10 R 024007 1971/03/19 51.00 R 024007 1971/03/20 69.40 R 024007 1971/03/21 73.60 R 024007 1971/03/22 74.80 R 024007 1971/03/23 74.50 R 024007 1971/03/24 73.10 R 024007 1971/03/25 69.70 R 024007 1971/03/26 66.80 R 024007 1971/03/27 62.30 R 024007 1971/03/28 58.00 R 024007 1971/03/29 56.10 R 024007 1971/03/30 53.20 R 024007 1971/03/31 50.10 R 024007 1971/04/01 48.10 R 024007 1971/04/02 47.30 R 024007 1971/04/03 51.00 R 024007 1971/04/04 56.60 R 024007 1971/04/05 68.00 R 024007 1971/04/06 73.60 R 024007 1971/04/07 79.30 R 024007 1971/04/08 83.50 R 024007 1971/04/09 87.80 R 024007 1971/04/10 89.20 R 024007 1971/04/11 93.40 R 024007 1971/04/12 99.10 R 024007 1971/04/13 113.0 R 024007 1971/04/14 142.0 R 024007 1971/04/15 201.0 R 024007 1971/04/16 193.0 R 024007 1971/04/17 170.0 R 024007 1971/04/18 164.0 R 024007 1971/04/19 311.0 R 024007 1971/04/20 411.0 MC 024007 1971/04/21 467.0 MC 024007 1971/04/22 504.0 MC 024007 1971/04/23 453.0 MC 024007 1971/04/24 377.0 MC 024007 1971/04/25 348.0 MC 024007 1971/04/26 309.0 MC 024007 1971/04/27 286.0 MC 024007 1971/04/28 280.0 MC 024007 1971/04/29 283.0 MC 024007 1971/04/30 262.0 MC 024007 1971/05/01 244.0 MC 024007 1971/05/02 215.0 MC 024007 1971/05/03 238.0 MC 024007 1971/05/04 345.0 MC 024007 1971/05/05 340.0 MC 024007 1971/05/06 272.0 MC 024007 1971/05/07 216.0 MC 024007 1971/05/08 192.0 MC 024007 1971/05/09 167.0 MC 024007 1971/05/10 148.0 MC 024007 1971/05/11 129.0 MC 024007 1971/05/12 114.0 MC 024007 1971/05/13 98.50 MC 024007 1971/05/14 84.40 MC 024007 1971/05/15 72.80 MC 024007 1971/05/16 59.20 MC 024007 1971/05/17 50.40 MC 024007 1971/05/18 52.10 MC 024007 1971/05/19 42.20 MC 024007 1971/05/20 34.80 MC 024007 1971/05/21 72.80 MC 024007 1971/05/22 112.0 MC 024007 1971/05/23 105.0 MC 024007 1971/05/24 69.70 MC 024007 1971/05/25 55.20 MC 024007 1971/05/26 63.10 MC 024007 1971/05/27 68.20 MC 024007 1971/05/28 58.00 MC 024007 1971/05/29 44.20 MC 024007 1971/05/30 36.00 MC 024007 1971/05/31 30.30 MC 024007 1971/06/01 25.40 MC 024007 1971/06/02 21.80 MC 024007 1971/06/03 19.90 MC 024007 1971/06/04 18.80 MC 024007 1971/06/05 18.00 MC 024007 1971/06/06 15.10 MC 024007 1971/06/07 13.50 MC 024007 1971/06/08 13.30 MC 024007 1971/06/09 13.00 MC 024007 1971/06/10 12.90 MC 024007 1971/06/11 12.10 MC 024007 1971/06/12 11.20 MC 024007 1971/06/13 10.60 MC 024007 1971/06/14 9.910 MC 024007 1971/06/15 8.890 Z 024007 1971/06/16 8.350 Z 024007 1971/06/17 10.20 Z 024007 1971/06/18 11.40 Z 024007 1971/06/19 11.40 Z 024007 1971/06/20 9.490 Z 024007 1971/06/21 9.090 Z 024007 1971/06/22 15.00 Z 024007 1971/06/23 19.60 Z 024007 1971/06/24 13.50 Z 024007 1971/06/25 12.10 Z 024007 1971/06/26 12.00 Z 024007 1971/06/27 11.30 Z 024007 1971/06/28 10.60 Z 024007 1971/06/29 9.370 Z 024007 1971/06/30 8.610 Z 024007 1971/07/01 8.890 Z 024007 1971/07/02 9.830 Z 024007 1971/07/03 15.50 Z 024007 1971/07/04 11.20 Z 024007 1971/07/05 9.120 Z 024007 1971/07/06 8.330 Z 024007 1971/07/07 8.240 Z 024007 1971/07/08 8.160 Z 024007 1971/07/09 8.350 Z 024007 1971/07/10 8.580 Z 024007 1971/07/11 7.960 Z 024007 1971/07/12 7.420 Z 024007 1971/07/13 7.050 Z 024007 1971/07/14 6.680 Z 024007 1971/07/15 6.230 Z 024007 1971/07/16 5.830 Z 024007 1971/07/17 5.660 Z 024007 1971/07/18 7.960 Z 024007 1971/07/19 8.520 Z 024007 1971/07/20 7.420 Z 024007 1971/07/21 7.280 Z 024007 1971/07/22 7.020 Z 024007 1971/07/23 6.940 Z 024007 1971/07/24 7.820 Z 024007 1971/07/25 7.110 Z 024007 1971/07/26 6.430 Z 024007 1971/07/27 6.170 Z 024007 1971/07/28 6.060 Z 024007 1971/07/29 5.580 Z 024007 1971/07/30 5.070 Z 024007 1971/07/31 6.570 Z 024007 1971/08/01 6.850 Z 024007 1971/08/02 6.260 Z 024007 1971/08/03 8.040 Z 024007 1971/08/04 6.740 Z 024007 1971/08/05 6.120 Z 024007 1971/08/06 6.030 Z 024007 1971/08/07 5.950 Z 024007 1971/08/08 6.510 Z 024007 1971/08/09 7.140 Z 024007 1971/08/10 8.750 Z 024007 1971/08/11 27.80 Z 024007 1971/08/12 23.50 Z 024007 1971/08/13 15.60 Z 024007 1971/08/14 22.10 Z 024007 1971/08/15 30.60 Z 024007 1971/08/16 23.20 Z 024007 1971/08/17 19.30 Z 024007 1971/08/18 16.10 Z 024007 1971/08/19 21.00 Z 024007 1971/08/20 43.90 Z 024007 1971/08/21 119.0 Z 024007 1971/08/22 116.0 Z 024007 1971/08/23 90.60 Z 024007 1971/08/24 70.80 Z 024007 1971/08/25 102.0 Z 024007 1971/08/26 110.0 Z 024007 1971/08/27 280.0 Z 024007 1971/08/28 504.0 Z 024007 1971/08/29 462.0 Z 024007 1971/08/30 278.0 Z 024007 1971/08/31 193.0 Z 024007 1971/09/01 142.0 Z 024007 1971/09/02 105.0 Z 024007 1971/09/03 70.80 Z 024007 1971/09/04 51.50 Z 024007 1971/09/05 39.10 Z 024007 1971/09/06 30.90 Z 024007 1971/09/07 29.40 Z 024007 1971/09/08 38.80 Z 024007 1971/09/09 38.20 Z 024007 1971/09/10 34.00 Z 024007 1971/09/11 25.20 Z 024007 1971/09/12 26.10 Z 024007 1971/09/13 59.50 Z 024007 1971/09/14 87.80 Z 024007 1971/09/15 93.40 Z 024007 1971/09/16 83.50 Z 024007 1971/09/17 70.80 Z 024007 1971/09/18 56.60 Z 024007 1971/09/19 42.50 Z 024007 1971/09/20 36.80 Z 024007 1971/09/21 42.50 E 024007 1971/09/22 49.60 E 024007 1971/09/23 59.50 E 024007 1971/09/24 51.00 E 024007 1971/09/25 43.30 E 024007 1971/09/26 37.40 MC 024007 1971/09/27 31.40 MC 024007 1971/09/28 26.90 MC 024007 1971/09/29 23.60 MC 024007 1971/09/30 21.60 MC 024007 1971/10/01 19.30 MC 024007 1971/10/02 17.40 MC 024007 1971/10/03 16.10 MC 024007 1971/10/04 14.80 MC 024007 1971/10/05 14.40 MC 024007 1971/10/06 14.20 MC 024007 1971/10/07 17.30 E 024007 1971/10/08 16.80 E 024007 1971/10/09 16.40 E 024007 1971/10/10 18.70 E 024007 1971/10/11 42.50 E 024007 1971/10/12 48.70 E 024007 1971/10/13 55.20 E 024007 1971/10/14 70.50 E 024007 1971/10/15 70.80 E 024007 1971/10/16 65.10 E 024007 1971/10/17 56.60 E 024007 1971/10/18 51.00 E 024007 1971/10/19 41.90 E 024007 1971/10/20 34.50 E 024007 1971/10/21 29.70 E 024007 1971/10/22 25.80 E 024007 1971/10/23 22.40 E 024007 1971/10/24 20.70 E 024007 1971/10/25 20.00 E 024007 1971/10/26 19.80 E 024007 1971/10/27 19.70 E 024007 1971/10/28 19.30 E 024007 1971/10/29 18.40 E 024007 1971/10/30 17.00 E 024007 1971/10/31 16.40 E 024007 1971/11/01 16.10 E 024007 1971/11/02 14.70 E 024007 1971/11/03 14.60 E 024007 1971/11/04 13.60 E 024007 1971/11/05 13.00 E 024007 1971/11/06 13.00 E 024007 1971/11/07 13.60 E 024007 1971/11/08 13.00 E 024007 1971/11/09 12.20 E 024007 1971/11/10 12.50 E 024007 1971/11/11 12.50 E 024007 1971/11/12 12.50 E 024007 1971/11/13 10.90 E 024007 1971/11/14 10.50 E 024007 1971/11/15 9.910 E 024007 1971/11/16 9.340 E 024007 1971/11/17 9.060 E 024007 1971/11/18 9.630 E 024007 1971/11/19 11.90 E 024007 1971/11/20 25.20 E 024007 1971/11/21 23.20 E 024007 1971/11/22 26.60 E 024007 1971/11/23 26.10 E 024007 1971/11/24 22.90 E 024007 1971/11/25 20.70 E 024007 1971/11/26 18.10 E 024007 1971/11/27 16.30 E 024007 1971/11/28 15.20 E 024007 1971/11/29 14.20 E 024007 1971/11/30 11.30 E 024007 1971/12/01 10.50 R 024007 1971/12/02 10.20 R 024007 1971/12/03 9.910 R 024007 1971/12/04 9.630 R 024007 1971/12/05 9.340 R 024007 1971/12/06 9.260 R 024007 1971/12/07 9.060 R 024007 1971/12/08 9.060 R 024007 1971/12/09 9.060 R 024007 1971/12/10 9.060 R 024007 1971/12/11 9.910 R 024007 1971/12/12 17.00 R 024007 1971/12/13 36.80 R 024007 1971/12/14 35.40 R 024007 1971/12/15 33.40 R 024007 1971/12/16 30.90 R 024007 1971/12/17 29.40 R 024007 1971/12/18 27.80 R 024007 1971/12/19 26.60 R 024007 1971/12/20 25.50 R 024007 1971/12/21 24.40 R 024007 1971/12/22 23.80 R 024007 1971/12/23 23.20 R 024007 1971/12/24 23.20 R 024007 1971/12/25 23.80 R 024007 1971/12/26 24.90 R 024007 1971/12/27 25.50 R 024007 1971/12/28 24.90 R 024007 1971/12/29 23.20 R 024007 1971/12/30 22.40 R 024007 1971/12/31 21.50 R 024007 1972/01/01 20.80 R 024007 1972/01/02 20.00 R 024007 1972/01/03 19.30 R 024007 1972/01/04 18.70 R 024007 1972/01/05 18.10 R 024007 1972/01/06 17.60 R 024007 1972/01/07 17.30 R 024007 1972/01/08 17.00 R 024007 1972/01/09 16.90 R 024007 1972/01/10 17.00 R 024007 1972/01/11 17.30 R 024007 1972/01/12 17.10 R 024007 1972/01/13 17.00 R 024007 1972/01/14 16.80 R 024007 1972/01/15 16.40 R 024007 1972/01/16 15.90 R 024007 1972/01/17 15.40 R 024007 1972/01/18 15.40 R 024007 1972/01/19 15.40 R 024007 1972/01/20 15.30 R 024007 1972/01/21 15.10 R 024007 1972/01/22 15.30 R 024007 1972/01/23 16.60 R 024007 1972/01/24 17.10 R 024007 1972/01/25 17.30 R 024007 1972/01/26 17.10 R 024007 1972/01/27 16.80 R 024007 1972/01/28 16.40 R 024007 1972/01/29 15.90 R 024007 1972/01/30 15.30 R 024007 1972/01/31 15.00 R 024007 1972/02/01 14.40 R 024007 1972/02/02 14.00 R 024007 1972/02/03 13.60 R 024007 1972/02/04 13.20 R 024007 1972/02/05 12.90 R 024007 1972/02/06 12.50 R 024007 1972/02/07 12.20 R 024007 1972/02/08 11.80 R 024007 1972/02/09 11.30 R 024007 1972/02/10 11.00 R 024007 1972/02/11 10.80 R 024007 1972/02/12 10.50 R 024007 1972/02/13 10.20 R 024007 1972/02/14 10.10 R 024007 1972/02/15 10.50 R 024007 1972/02/16 11.30 R 024007 1972/02/17 12.50 R 024007 1972/02/18 12.30 R 024007 1972/02/19 11.90 R 024007 1972/02/20 11.60 R 024007 1972/02/21 11.30 R 024007 1972/02/22 10.90 R 024007 1972/02/23 10.60 R 024007 1972/02/24 10.30 R 024007 1972/02/25 10.10 R 024007 1972/02/26 9.910 R 024007 1972/02/27 9.770 R 024007 1972/02/28 9.540 R 024007 1972/02/29 9.400 R 024007 1972/03/01 9.260 R 024007 1972/03/02 9.060 R 024007 1972/03/03 8.980 R 024007 1972/03/04 8.890 R 024007 1972/03/05 8.780 R 024007 1972/03/06 8.660 R 024007 1972/03/07 8.690 R 024007 1972/03/08 8.830 R 024007 1972/03/09 9.630 R 024007 1972/03/10 10.30 R 024007 1972/03/11 10.40 R 024007 1972/03/12 10.30 R 024007 1972/03/13 10.10 R 024007 1972/03/14 10.00 R 024007 1972/03/15 9.910 R 024007 1972/03/16 10.50 R 024007 1972/03/17 11.90 R 024007 1972/03/18 14.70 R 024007 1972/03/19 21.20 R 024007 1972/03/20 28.30 R 024007 1972/03/21 39.60 R 024007 1972/03/22 46.20 R 024007 1972/03/23 46.20 R 024007 1972/03/24 45.30 R 024007 1972/03/25 42.50 R 024007 1972/03/26 40.50 R 024007 1972/03/27 38.80 R 024007 1972/03/28 36.80 R 024007 1972/03/29 36.00 R 024007 1972/03/30 34.80 R 024007 1972/03/31 34.80 R 024007 1972/04/01 36.00 R 024007 1972/04/02 36.80 R 024007 1972/04/03 39.40 R 024007 1972/04/04 42.50 R 024007 1972/04/05 45.30 R 024007 1972/04/06 45.90 R 024007 1972/04/07 45.30 R 024007 1972/04/08 43.90 R 024007 1972/04/09 42.50 R 024007 1972/04/10 43.90 R 024007 1972/04/11 53.80 R 024007 1972/04/12 68.00 R 024007 1972/04/13 82.10 R 024007 1972/04/14 99.10 R 024007 1972/04/15 109.0 R 024007 1972/04/16 113.0 R 024007 1972/04/17 120.0 R 024007 1972/04/18 130.0 R 024007 1972/04/19 150.0 R 024007 1972/04/20 181.0 R 024007 1972/04/21 218.0 R 024007 1972/04/22 255.0 R 024007 1972/04/23 280.0 R 024007 1972/04/24 311.0 MC 024007 1972/04/25 326.0 MC 024007 1972/04/26 294.0 MC 024007 1972/04/27 267.0 MC 024007 1972/04/28 236.0 MC 024007 1972/04/29 273.0 MC 024007 1972/04/30 314.0 MC 024007 1972/05/01 442.0 MC 024007 1972/05/02 450.0 MC 024007 1972/05/03 371.0 MC 024007 1972/05/04 419.0 MC 024007 1972/05/05 447.0 MC 024007 1972/05/06 402.0 MC 024007 1972/05/07 379.0 MC 024007 1972/05/08 351.0 MC 024007 1972/05/09 278.0 MC 024007 1972/05/10 240.0 MC 024007 1972/05/11 203.0 MC 024007 1972/05/12 179.0 MC 024007 1972/05/13 157.0 MC 024007 1972/05/14 163.0 MC 024007 1972/05/15 223.0 MC 024007 1972/05/16 217.0 MC 024007 1972/05/17 184.0 MC 024007 1972/05/18 155.0 MC 024007 1972/05/19 134.0 MC 024007 1972/05/20 109.0 MC 024007 1972/05/21 89.80 MC 024007 1972/05/22 72.80 MC 024007 1972/05/23 56.60 MC 024007 1972/05/24 45.60 MC 024007 1972/05/25 36.20 MC 024007 1972/05/26 29.20 MC 024007 1972/05/27 25.80 MC 024007 1972/05/28 22.70 MC 024007 1972/05/29 19.00 MC 024007 1972/05/30 16.30 MC 024007 1972/05/31 15.70 MC 024007 1972/06/01 50.40 MC 024007 1972/06/02 116.0 MC 024007 1972/06/03 155.0 MC 024007 1972/06/04 108.0 MC 024007 1972/06/05 86.60 MC 024007 1972/06/06 65.40 MC 024007 1972/06/07 58.30 MC 024007 1972/06/08 49.80 MC 024007 1972/06/09 119.0 MC 024007 1972/06/10 200.0 MC 024007 1972/06/11 153.0 MC 024007 1972/06/12 101.0 MC 024007 1972/06/13 76.70 MC 024007 1972/06/14 57.50 MC 024007 1972/06/15 46.70 MC 024007 1972/06/16 44.50 MC 024007 1972/06/17 44.20 MC 024007 1972/06/18 34.30 MC 024007 1972/06/19 31.40 MC 024007 1972/06/20 28.60 MC 024007 1972/06/21 25.70 MC 024007 1972/06/22 25.70 MC 024007 1972/06/23 21.40 MC 024007 1972/06/24 19.70 MC 024007 1972/06/25 20.50 MC 024007 1972/06/26 24.70 MC 024007 1972/06/27 24.70 MC 024007 1972/06/28 24.60 MC 024007 1972/06/29 28.30 MC 024007 1972/06/30 27.80 MC 024007 1972/07/01 27.70 MC 024007 1972/07/02 25.70 MC 024007 1972/07/03 23.40 MC 024007 1972/07/04 25.80 MC 024007 1972/07/05 32.80 MC 024007 1972/07/06 26.10 MC 024007 1972/07/07 24.10 MC 024007 1972/07/08 22.30 MC 024007 1972/07/09 24.10 MC 024007 1972/07/10 32.00 MC 024007 1972/07/11 27.00 MC 024007 1972/07/12 30.90 MC 024007 1972/07/13 26.70 MC 024007 1972/07/14 27.40 MC 024007 1972/07/15 30.60 MC 024007 1972/07/16 50.70 MC 024007 1972/07/17 67.70 MC 024007 1972/07/18 44.70 MC 024007 1972/07/19 31.70 MC 024007 1972/07/20 28.60 MC 024007 1972/07/21 30.00 MC 024007 1972/07/22 33.40 MC 024007 1972/07/23 28.20 MC 024007 1972/07/24 25.50 MC 024007 1972/07/25 23.60 MC 024007 1972/07/26 21.40 MC 024007 1972/07/27 22.90 MC 024007 1972/07/28 29.20 MC 024007 1972/07/29 37.40 MC 024007 1972/07/30 33.70 MC 024007 1972/07/31 23.80 MC 024007 1972/08/01 20.00 MC 024007 1972/08/02 18.40 MC 024007 1972/08/03 32.80 MC 024007 1972/08/04 103.0 MC 024007 1972/08/05 89.80 MC 024007 1972/08/06 75.60 MC 024007 1972/08/07 65.10 MC 024007 1972/08/08 173.0 MC 024007 1972/08/09 300.0 MC 024007 1972/08/10 348.0 MC 024007 1972/08/11 257.0 MC 024007 1972/08/12 175.0 MC 024007 1972/08/13 129.0 MC 024007 1972/08/14 101.0 MC 024007 1972/08/15 77.30 MC 024007 1972/08/16 59.70 MC 024007 1972/08/17 45.90 MC 024007 1972/08/18 37.10 MC 024007 1972/08/19 37.90 MC 024007 1972/08/20 36.50 MC 024007 1972/08/21 28.30 MC 024007 1972/08/22 25.50 MC 024007 1972/08/23 49.80 MC 024007 1972/08/24 73.10 MC 024007 1972/08/25 53.80 MC 024007 1972/08/26 38.80 MC 024007 1972/08/27 34.80 MC 024007 1972/08/28 28.90 MC 024007 1972/08/29 41.30 MC 024007 1972/08/30 38.20 MC 024007 1972/08/31 31.40 MC 024007 1972/09/01 29.40 MC 024007 1972/09/02 25.70 MC 024007 1972/09/03 22.00 MC 024007 1972/09/04 18.60 MC 024007 1972/09/05 16.50 MC 024007 1972/09/06 24.80 MC 024007 1972/09/07 17.10 MC 024007 1972/09/08 14.40 MC 024007 1972/09/09 15.30 MC 024007 1972/09/10 17.10 MC 024007 1972/09/11 14.10 MC 024007 1972/09/12 13.60 MC 024007 1972/09/13 16.30 MC 024007 1972/09/14 15.50 MC 024007 1972/09/15 13.10 MC 024007 1972/09/16 12.60 MC 024007 1972/09/17 11.40 MC 024007 1972/09/18 10.60 MC 024007 1972/09/19 10.70 MC 024007 1972/09/20 32.00 MC 024007 1972/09/21 24.00 MC 024007 1972/09/22 17.60 MC 024007 1972/09/23 15.60 MC 024007 1972/09/24 13.60 MC 024007 1972/09/25 12.80 MC 024007 1972/09/26 11.90 MC 024007 1972/09/27 16.00 MC 024007 1972/09/28 26.90 MC 024007 1972/09/29 19.70 MC 024007 1972/09/30 29.70 MC 024007 1972/10/01 66.80 MC 024007 1972/10/02 53.20 MC 024007 1972/10/03 38.20 MC 024007 1972/10/04 33.10 MC 024007 1972/10/05 29.40 MC 024007 1972/10/06 26.20 MC 024007 1972/10/07 25.70 MC 024007 1972/10/08 50.70 MC 024007 1972/10/09 73.60 MC 024007 1972/10/10 51.30 MC 024007 1972/10/11 42.80 MC 024007 1972/10/12 50.10 MC 024007 1972/10/13 87.80 MC 024007 1972/10/14 66.50 MC 024007 1972/10/15 107.0 MC 024007 1972/10/16 108.0 MC 024007 1972/10/17 87.20 MC 024007 1972/10/18 84.10 MC 024007 1972/10/19 63.10 MC 024007 1972/10/20 51.50 MC 024007 1972/10/21 42.80 MC 024007 1972/10/22 38.20 MC 024007 1972/10/23 39.10 MC 024007 1972/10/24 79.60 MC 024007 1972/10/25 115.0 MC 024007 1972/10/26 92.90 MC 024007 1972/10/27 83.00 MC 024007 1972/10/28 75.30 MC 024007 1972/10/29 144.0 MC 024007 1972/10/30 138.0 MC 024007 1972/10/31 96.30 MC 024007 1972/11/01 78.70 MC 024007 1972/11/02 66.80 MC 024007 1972/11/03 80.70 MC 024007 1972/11/04 104.0 MC 024007 1972/11/05 76.50 MC 024007 1972/11/06 70.20 MC 024007 1972/11/07 64.60 MC 024007 1972/11/08 61.40 MC 024007 1972/11/09 118.0 MC 024007 1972/11/10 141.0 MC 024007 1972/11/11 115.0 MC 024007 1972/11/12 101.0 MC 024007 1972/11/13 91.70 MC 024007 1972/11/14 85.20 MC 024007 1972/11/15 71.90 MC 024007 1972/11/16 57.20 MC 024007 1972/11/17 49.30 MC 024007 1972/11/18 45.90 MC 024007 1972/11/19 35.40 MC 024007 1972/11/20 30.00 MC 024007 1972/11/21 22.00 MC 024007 1972/11/22 21.00 R 024007 1972/11/23 19.30 R 024007 1972/11/24 17.80 R 024007 1972/11/25 17.00 R 024007 1972/11/26 37.10 MC 024007 1972/11/27 89.80 MC 024007 1972/11/28 109.0 MC 024007 1972/11/29 88.10 MC 024007 1972/11/30 67.40 MC 024007 1972/12/01 45.30 R 024007 1972/12/02 36.80 R 024007 1972/12/03 35.40 R 024007 1972/12/04 36.80 R 024007 1972/12/05 43.90 R 024007 1972/12/06 65.10 R 024007 1972/12/07 96.30 R 024007 1972/12/08 87.80 R 024007 1972/12/09 75.00 R 024007 1972/12/10 66.50 R 024007 1972/12/11 59.50 R 024007 1972/12/12 53.80 R 024007 1972/12/13 48.10 R 024007 1972/12/14 42.50 R 024007 1972/12/15 38.20 R 024007 1972/12/16 35.70 R 024007 1972/12/17 33.40 R 024007 1972/12/18 31.70 R 024007 1972/12/19 29.20 R 024007 1972/12/20 27.20 R 024007 1972/12/21 26.20 R 024007 1972/12/22 25.50 R 024007 1972/12/23 25.30 R 024007 1972/12/24 25.10 R 024007 1972/12/25 24.90 R 024007 1972/12/26 24.90 R 024007 1972/12/27 24.90 R 024007 1972/12/28 24.60 R 024007 1972/12/29 24.10 R 024007 1972/12/30 22.70 R 024007 1972/12/31 22.70 R 024007 1973/01/01 23.20 R 024007 1973/01/02 26.60 R 024007 1973/01/03 31.70 R 024007 1973/01/04 33.40 R 024007 1973/01/05 32.00 R 024007 1973/01/06 31.10 R 024007 1973/01/07 30.60 R 024007 1973/01/08 29.20 R 024007 1973/01/09 28.60 R 024007 1973/01/10 28.00 R 024007 1973/01/11 27.20 R 024007 1973/01/12 26.90 R 024007 1973/01/13 26.30 R 024007 1973/01/14 25.80 R 024007 1973/01/15 25.20 J 024007 1973/01/16 24.60 R 024007 1973/01/17 24.10 R 024007 1973/01/18 23.80 R 024007 1973/01/19 24.10 R 024007 1973/01/20 26.60 R 024007 1973/01/21 39.60 R 024007 1973/01/22 68.00 R 024007 1973/01/23 82.10 R 024007 1973/01/24 96.30 R 024007 1973/01/25 110.0 R 024007 1973/01/26 79.30 R 024007 1973/01/27 65.10 R 024007 1973/01/28 55.20 R 024007 1973/01/29 49.60 R 024007 1973/01/30 42.50 R 024007 1973/01/31 39.60 R 024007 1973/02/01 36.20 R 024007 1973/02/02 34.00 R 024007 1973/02/03 56.60 R 024007 1973/02/04 105.0 R 024007 1973/02/05 130.0 R 024007 1973/02/06 105.0 R 024007 1973/02/07 90.60 R 024007 1973/02/08 79.30 R 024007 1973/02/09 68.00 R 024007 1973/02/10 60.90 R 024007 1973/02/11 55.20 R 024007 1973/02/12 51.50 J 024007 1973/02/13 46.70 R 024007 1973/02/14 43.90 R 024007 1973/02/15 41.90 R 024007 1973/02/16 39.10 R 024007 1973/02/17 36.50 R 024007 1973/02/18 34.50 R 024007 1973/02/19 33.40 R 024007 1973/02/20 32.80 R 024007 1973/02/21 31.70 R 024007 1973/02/22 29.70 R 024007 1973/02/23 27.80 R 024007 1973/02/24 26.30 R 024007 1973/02/25 24.90 R 024007 1973/02/26 24.10 R 024007 1973/02/27 23.20 R 024007 1973/02/28 23.10 R 024007 1973/03/01 22.90 R 024007 1973/03/02 23.20 R 024007 1973/03/03 25.50 R 024007 1973/03/04 34.00 R 024007 1973/03/05 45.30 R 024007 1973/03/06 53.80 R 024007 1973/03/07 59.50 R 024007 1973/03/08 99.10 R 024007 1973/03/09 215.0 R 024007 1973/03/10 280.0 R 024007 1973/03/11 224.0 R 024007 1973/03/12 283.0 R 024007 1973/03/13 453.0 R 024007 1973/03/14 368.0 R 024007 1973/03/15 326.0 R 024007 1973/03/16 311.0 R 024007 1973/03/17 368.0 R 024007 1973/03/18 453.0 R 024007 1973/03/19 566.0 E 024007 1973/03/20 396.0 E 024007 1973/03/21 238.0 E 024007 1973/03/22 159.0 E 024007 1973/03/23 149.0 MC 024007 1973/03/24 137.0 MC 024007 1973/03/25 153.0 MC 024007 1973/03/26 199.0 MC 024007 1973/03/27 191.0 MC 024007 1973/03/28 164.0 MC 024007 1973/03/29 161.0 MC 024007 1973/03/30 176.0 MC 024007 1973/03/31 205.0 MC 024007 1973/04/01 224.0 MC 024007 1973/04/02 231.0 MC 024007 1973/04/03 201.0 MC 024007 1973/04/04 176.0 MC 024007 1973/04/05 156.0 E 024007 1973/04/06 164.0 E 024007 1973/04/07 136.0 E 024007 1973/04/08 122.0 E 024007 1973/04/09 110.0 E 024007 1973/04/10 96.30 E 024007 1973/04/11 85.00 E 024007 1973/04/12 76.50 E 024007 1973/04/13 69.40 E 024007 1973/04/14 62.30 E 024007 1973/04/15 85.00 E 024007 1973/04/16 130.0 E 024007 1973/04/17 164.0 MC 024007 1973/04/18 228.0 MC 024007 1973/04/19 208.0 MC 024007 1973/04/20 187.0 MC 024007 1973/04/21 160.0 MC 024007 1973/04/22 158.0 MC 024007 1973/04/23 224.0 MC 024007 1973/04/24 192.0 MC 024007 1973/04/25 156.0 MC 024007 1973/04/26 127.0 MC 024007 1973/04/27 96.30 MC 024007 1973/04/28 88.60 MC 024007 1973/04/29 115.0 MC 024007 1973/04/30 98.50 MC 024007 1973/05/01 90.60 MC 024007 1973/05/02 73.90 MC 024007 1973/05/03 89.50 MC 024007 1973/05/04 204.0 MC 024007 1973/05/05 132.0 MC 024007 1973/05/06 111.0 MC 024007 1973/05/07 95.10 MC 024007 1973/05/08 72.80 MC 024007 1973/05/09 59.20 MC 024007 1973/05/10 54.70 MC 024007 1973/05/11 57.80 MC 024007 1973/05/12 61.20 MC 024007 1973/05/13 51.50 MC 024007 1973/05/14 41.10 MC 024007 1973/05/15 35.70 MC 024007 1973/05/16 33.10 MC 024007 1973/05/17 37.40 MC 024007 1973/05/18 34.00 MC 024007 1973/05/19 112.0 MC 024007 1973/05/20 144.0 MC 024007 1973/05/21 117.0 MC 024007 1973/05/22 247.0 MC 024007 1973/05/23 217.0 MC 024007 1973/05/24 161.0 MC 024007 1973/05/25 125.0 MC 024007 1973/05/26 93.20 MC 024007 1973/05/27 71.60 MC 024007 1973/05/28 62.60 MC 024007 1973/05/29 188.0 MC 024007 1973/05/30 198.0 MC 024007 1973/05/31 128.0 MC 024007 1973/06/01 119.0 MC 024007 1973/06/02 101.0 MC 024007 1973/06/03 77.60 MC 024007 1973/06/04 59.20 MC 024007 1973/06/05 47.00 MC 024007 1973/06/06 39.40 MC 024007 1973/06/07 37.40 MC 024007 1973/06/08 33.70 MC 024007 1973/06/09 27.50 MC 024007 1973/06/10 25.10 MC 024007 1973/06/11 26.20 MC 024007 1973/06/12 21.30 MC 024007 1973/06/13 26.60 MC 024007 1973/06/14 20.70 MC 024007 1973/06/15 16.80 MC 024007 1973/06/16 15.30 MC 024007 1973/06/17 15.10 MC 024007 1973/06/18 16.00 MC 024007 1973/06/19 14.70 MC 024007 1973/06/20 13.30 MC 024007 1973/06/21 12.80 MC 024007 1973/06/22 12.70 MC 024007 1973/06/23 12.50 MC 024007 1973/06/24 12.30 MC 024007 1973/06/25 12.30 MC 024007 1973/06/26 13.80 MC 024007 1973/06/27 12.90 MC 024007 1973/06/28 12.70 MC 024007 1973/06/29 12.80 MC 024007 1973/06/30 13.50 MC 024007 1973/07/01 14.20 MC 024007 1973/07/02 55.20 E 024007 1973/07/03 51.50 E 024007 1973/07/04 46.70 E 024007 1973/07/05 39.60 E 024007 1973/07/06 32.60 E 024007 1973/07/07 27.80 E 024007 1973/07/08 20.40 E 024007 1973/07/09 16.70 E 024007 1973/07/10 14.40 E 024007 1973/07/11 15.90 E 024007 1973/07/12 14.20 E 024007 1973/07/13 12.20 MC 024007 1973/07/14 10.50 E 024007 1973/07/15 9.630 E 024007 1973/07/16 11.00 E 024007 1973/07/17 10.20 E 024007 1973/07/18 9.630 E 024007 1973/07/19 9.490 E 024007 1973/07/20 9.200 E 024007 1973/07/21 8.500 E 024007 1973/07/22 8.070 E 024007 1973/07/23 7.360 E 024007 1973/07/24 6.370 E 024007 1973/07/25 5.660 E 024007 1973/07/26 5.100 E 024007 1973/07/27 5.520 E 024007 1973/07/28 5.950 E 024007 1973/07/29 5.520 E 024007 1973/07/30 5.470 J 024007 1973/07/31 5.580 E 024007 1973/08/01 6.120 MC 024007 1973/08/02 8.350 MC 024007 1973/08/03 27.40 MC 024007 1973/08/04 27.50 MC 024007 1973/08/05 17.70 MC 024007 1973/08/06 14.10 MC 024007 1973/08/07 12.50 MC 024007 1973/08/08 18.80 MC 024007 1973/08/09 17.80 MC 024007 1973/08/10 37.70 MC 024007 1973/08/11 49.30 MC 024007 1973/08/12 39.10 MC 024007 1973/08/13 36.50 MC 024007 1973/08/14 35.70 MC 024007 1973/08/15 48.40 MC 024007 1973/08/16 94.00 MC 024007 1973/08/17 66.50 MC 024007 1973/08/18 37.40 MC 024007 1973/08/19 34.00 MC 024007 1973/08/20 30.90 MC 024007 1973/08/21 28.60 MC 024007 1973/08/22 16.50 MC 024007 1973/08/23 14.50 MC 024007 1973/08/24 13.50 MC 024007 1973/08/25 12.90 MC 024007 1973/08/26 12.70 MC 024007 1973/08/27 12.40 MC 024007 1973/08/28 13.00 MC 024007 1973/08/29 13.40 MC 024007 1973/08/30 13.80 MC 024007 1973/08/31 13.80 MC 024007 1973/09/01 13.90 MC 024007 1973/09/02 34.30 MC 024007 1973/09/03 34.00 MC 024007 1973/09/04 80.40 MC 024007 1973/09/05 132.0 MC 024007 1973/09/06 286.0 MC 024007 1973/09/07 411.0 MC 024007 1973/09/08 256.0 MC 024007 1973/09/09 190.0 MC 024007 1973/09/10 137.0 MC 024007 1973/09/11 101.0 MC 024007 1973/09/12 92.00 MC 024007 1973/09/13 63.70 MC 024007 1973/09/14 50.70 MC 024007 1973/09/15 37.70 MC 024007 1973/09/16 32.30 MC 024007 1973/09/17 29.20 MC 024007 1973/09/18 28.30 MC 024007 1973/09/19 57.80 MC 024007 1973/09/20 61.70 MC 024007 1973/09/21 61.40 MC 024007 1973/09/22 57.50 MC 024007 1973/09/23 59.20 MC 024007 1973/09/24 63.70 MC 024007 1973/09/25 49.80 MC 024007 1973/09/26 41.90 MC 024007 1973/09/27 36.80 MC 024007 1973/09/28 33.10 MC 024007 1973/09/29 31.40 MC 024007 1973/09/30 26.80 MC 024007 1973/10/01 24.10 MC 024007 1973/10/02 21.80 MC 024007 1973/10/03 23.80 MC 024007 1973/10/04 95.70 MC 024007 1973/10/05 145.0 MC 024007 1973/10/06 248.0 MC 024007 1973/10/07 166.0 MC 024007 1973/10/08 135.0 MC 024007 1973/10/09 106.0 MC 024007 1973/10/10 81.60 MC 024007 1973/10/11 62.30 MC 024007 1973/10/12 48.70 MC 024007 1973/10/13 40.50 MC 024007 1973/10/14 40.50 MC 024007 1973/10/15 55.80 MC 024007 1973/10/16 59.20 MC 024007 1973/10/17 43.00 MC 024007 1973/10/18 37.40 MC 024007 1973/10/19 34.30 MC 024007 1973/10/20 30.00 MC 024007 1973/10/21 27.30 MC 024007 1973/10/22 24.60 MC 024007 1973/10/23 22.50 MC 024007 1973/10/24 21.20 MC 024007 1973/10/25 19.50 MC 024007 1973/10/26 18.40 MC 024007 1973/10/27 17.60 MC 024007 1973/10/28 16.60 MC 024007 1973/10/29 15.70 MC 024007 1973/10/30 15.30 MC 024007 1973/10/31 15.10 MC 024007 1973/11/01 15.50 MC 024007 1973/11/02 16.70 MC 024007 1973/11/03 25.40 MC 024007 1973/11/04 29.20 MC 024007 1973/11/05 25.90 MC 024007 1973/11/06 19.90 MC 024007 1973/11/07 17.10 MC 024007 1973/11/08 20.00 MC 024007 1973/11/09 19.40 MC 024007 1973/11/10 17.50 MC 024007 1973/11/11 15.70 MC 024007 1973/11/12 16.10 MC 024007 1973/11/13 16.90 MC 024007 1973/11/14 22.30 MC 024007 1973/11/15 68.20 MC 024007 1973/11/16 55.50 MC 024007 1973/11/17 42.50 MC 024007 1973/11/18 37.90 MC 024007 1973/11/19 36.20 MC 024007 1973/11/20 34.00 MC 024007 1973/11/21 28.60 MC 024007 1973/11/22 25.90 MC 024007 1973/11/23 27.30 MC 024007 1973/11/24 33.70 MC 024007 1973/11/25 45.90 MC 024007 1973/11/26 59.20 MC 024007 1973/11/27 43.30 MC 024007 1973/11/28 46.40 MC 024007 1973/11/29 119.0 MC 024007 1973/11/30 121.0 MC 024007 1973/12/01 94.30 MC 024007 1973/12/02 71.60 MC 024007 1973/12/03 54.70 MC 024007 1973/12/04 52.40 MC 024007 1973/12/05 66.50 MC 024007 1973/12/06 151.0 MC 024007 1973/12/07 139.0 MC 024007 1973/12/08 89.50 MC 024007 1973/12/09 70.20 MC 024007 1973/12/10 79.30 MC 024007 1973/12/11 85.80 MC 024007 1973/12/12 52.10 MC 024007 1973/12/13 36.20 MC 024007 1973/12/14 34.00 MC 024007 1973/12/15 50.10 MC 024007 1973/12/16 69.90 MC 024007 1973/12/17 68.00 R 024007 1973/12/18 63.70 R 024007 1973/12/19 56.60 R 024007 1973/12/20 51.00 R 024007 1973/12/21 79.30 R 024007 1973/12/22 119.0 R 024007 1973/12/23 170.0 R 024007 1973/12/24 193.0 R 024007 1973/12/25 167.0 R 024007 1973/12/26 153.0 R 024007 1973/12/27 159.0 R 024007 1973/12/28 156.0 R 024007 1973/12/29 147.0 R 024007 1973/12/30 133.0 R 024007 1973/12/31 125.0 R 024007 1974/01/01 105.0 R 024007 1974/01/02 87.80 R 024007 1974/01/03 70.80 R 024007 1974/01/04 59.50 R 024007 1974/01/05 51.00 R 024007 1974/01/06 42.50 R 024007 1974/01/07 35.40 R 024007 1974/01/08 28.30 R 024007 1974/01/09 25.50 R 024007 1974/01/10 21.20 J 024007 1974/01/11 20.40 R 024007 1974/01/12 19.80 R 024007 1974/01/13 19.30 R 024007 1974/01/14 18.70 R 024007 1974/01/15 18.10 R 024007 1974/01/16 17.60 R 024007 1974/01/17 17.30 R 024007 1974/01/18 17.00 R 024007 1974/01/19 16.40 R 024007 1974/01/20 16.10 R 024007 1974/01/21 16.40 R 024007 1974/01/22 19.80 R 024007 1974/01/23 34.00 R 024007 1974/01/24 36.20 R 024007 1974/01/25 34.00 R 024007 1974/01/26 33.40 R 024007 1974/01/27 42.50 R 024007 1974/01/28 79.30 R 024007 1974/01/29 159.0 R 024007 1974/01/30 176.0 R 024007 1974/01/31 181.0 R 024007 1974/02/01 119.0 R 024007 1974/02/02 87.80 R 024007 1974/02/03 59.50 R 024007 1974/02/04 48.10 R 024007 1974/02/05 42.50 R 024007 1974/02/06 37.40 J 024007 1974/02/07 34.80 R 024007 1974/02/08 33.40 R 024007 1974/02/09 31.70 R 024007 1974/02/10 30.60 R 024007 1974/02/11 28.90 R 024007 1974/02/12 27.80 R 024007 1974/02/13 26.90 R 024007 1974/02/14 25.50 R 024007 1974/02/15 24.90 R 024007 1974/02/16 24.10 R 024007 1974/02/17 23.20 R 024007 1974/02/18 22.10 R 024007 1974/02/19 21.50 R 024007 1974/02/20 21.20 R 024007 1974/02/21 21.20 R 024007 1974/02/22 21.50 R 024007 1974/02/23 24.90 R 024007 1974/02/24 31.10 R 024007 1974/02/25 36.20 R 024007 1974/02/26 36.80 R 024007 1974/02/27 34.80 R 024007 1974/02/28 33.40 R 024007 1974/03/01 29.20 R 024007 1974/03/02 27.80 R 024007 1974/03/03 26.90 R 024007 1974/03/04 25.50 R 024007 1974/03/05 42.50 R 024007 1974/03/06 161.0 R 024007 1974/03/07 244.0 R 024007 1974/03/08 212.0 R 024007 1974/03/09 190.0 R 024007 1974/03/10 142.0 R 024007 1974/03/11 102.0 R 024007 1974/03/12 79.30 R 024007 1974/03/13 59.50 R 024007 1974/03/14 49.60 R 024007 1974/03/15 45.30 R 024007 1974/03/16 43.90 R 024007 1974/03/17 45.30 R 024007 1974/03/18 51.50 R 024007 1974/03/19 51.00 R 024007 1974/03/20 48.10 R 024007 1974/03/21 43.90 R 024007 1974/03/22 41.10 R 024007 1974/03/23 36.80 R 024007 1974/03/24 34.50 R 024007 1974/03/25 33.40 R 024007 1974/03/26 33.10 R 024007 1974/03/27 32.00 R 024007 1974/03/28 31.10 R 024007 1974/03/29 29.20 R 024007 1974/03/30 27.50 R 024007 1974/03/31 26.30 R 024007 1974/04/01 24.90 R 024007 1974/04/02 24.10 R 024007 1974/04/03 23.80 R 024007 1974/04/04 27.20 R 024007 1974/04/05 227.0 R 024007 1974/04/06 283.0 R 024007 1974/04/07 280.0 R 024007 1974/04/08 198.0 R 024007 1974/04/09 153.0 R 024007 1974/04/10 116.0 R 024007 1974/04/11 86.40 J 024007 1974/04/12 75.00 R 024007 1974/04/13 73.60 R 024007 1974/04/14 252.0 R 024007 1974/04/15 311.0 R 024007 1974/04/16 425.0 R 024007 1974/04/17 351.0 J 024007 1974/04/18 402.0 MC 024007 1974/04/19 385.0 MC 024007 1974/04/20 314.0 MC 024007 1974/04/21 283.0 MC 024007 1974/04/22 334.0 MC 024007 1974/04/23 479.0 MC 024007 1974/04/24 416.0 MC 024007 1974/04/25 292.0 MC 024007 1974/04/26 239.0 MC 024007 1974/04/27 189.0 MC 024007 1974/04/28 198.0 MC 024007 1974/04/29 251.0 MC 024007 1974/04/30 391.0 MC 024007 1974/05/01 399.0 MC 024007 1974/05/02 394.0 MC 024007 1974/05/03 262.0 MC 024007 1974/05/04 211.0 MC 024007 1974/05/05 172.0 MC 024007 1974/05/06 127.0 MC 024007 1974/05/07 109.0 MC 024007 1974/05/08 105.0 E 024007 1974/05/09 113.0 E 024007 1974/05/10 232.0 E 024007 1974/05/11 249.0 E 024007 1974/05/12 275.0 E 024007 1974/05/13 283.0 E 024007 1974/05/14 238.0 E 024007 1974/05/15 204.0 E 024007 1974/05/16 173.0 E 024007 1974/05/17 142.0 E 024007 1974/05/18 113.0 E 024007 1974/05/19 92.00 E 024007 1974/05/20 73.60 E 024007 1974/05/21 60.90 E 024007 1974/05/22 56.60 E 024007 1974/05/23 125.0 E 024007 1974/05/24 161.0 E 024007 1974/05/25 190.0 E 024007 1974/05/26 198.0 E 024007 1974/05/27 164.0 E 024007 1974/05/28 142.0 E 024007 1974/05/29 103.0 J 024007 1974/05/30 96.80 MC 024007 1974/05/31 77.00 MC 024007 1974/06/01 71.10 MC 024007 1974/06/02 64.30 MC 024007 1974/06/03 48.10 MC 024007 1974/06/04 39.40 MC 024007 1974/06/05 41.30 MC 024007 1974/06/06 49.80 MC 024007 1974/06/07 37.90 MC 024007 1974/06/08 28.30 MC 024007 1974/06/09 24.10 MC 024007 1974/06/10 24.90 MC 024007 1974/06/11 78.70 MC 024007 1974/06/12 74.80 MC 024007 1974/06/13 44.20 MC 024007 1974/06/14 34.30 MC 024007 1974/06/15 28.30 MC 024007 1974/06/16 24.00 MC 024007 1974/06/17 22.00 MC 024007 1974/06/18 30.60 MC 024007 1974/06/19 52.10 MC 024007 1974/06/20 43.90 MC 024007 1974/06/21 91.70 MC 024007 1974/06/22 78.20 MC 024007 1974/06/23 62.30 MC 024007 1974/06/24 47.30 MC 024007 1974/06/25 35.70 MC 024007 1974/06/26 29.70 MC 024007 1974/06/27 26.80 MC 024007 1974/06/28 24.70 MC 024007 1974/06/29 21.00 MC 024007 1974/06/30 18.70 MC 024007 1974/07/01 18.40 MC 024007 1974/07/02 18.30 MC 024007 1974/07/03 17.30 MC 024007 1974/07/04 15.50 MC 024007 1974/07/05 15.10 MC 024007 1974/07/06 21.90 MC 024007 1974/07/07 25.30 MC 024007 1974/07/08 22.30 MC 024007 1974/07/09 41.60 J 024007 1974/07/10 75.60 MC 024007 1974/07/11 55.50 J 024007 1974/07/12 43.30 MC 024007 1974/07/13 34.50 MC 024007 1974/07/14 27.60 MC 024007 1974/07/15 22.30 MC 024007 1974/07/16 18.50 MC 024007 1974/07/17 15.80 MC 024007 1974/07/18 14.00 MC 024007 1974/07/19 13.20 MC 024007 1974/07/20 30.00 MC 024007 1974/07/21 26.30 MC 024007 1974/07/22 18.70 MC 024007 1974/07/23 16.90 MC 024007 1974/07/24 15.70 MC 024007 1974/07/25 15.50 MC 024007 1974/07/26 14.50 MC 024007 1974/07/27 13.10 MC 024007 1974/07/28 12.50 MC 024007 1974/07/29 14.00 MC 024007 1974/07/30 22.00 MC 024007 1974/07/31 43.00 MC 024007 1974/08/01 38.50 MC 024007 1974/08/02 31.40 MC 024007 1974/08/03 23.10 MC 024007 1974/08/04 19.70 MC 024007 1974/08/05 24.70 MC 024007 1974/08/06 39.60 MC 024007 1974/08/07 30.90 MC 024007 1974/08/08 22.10 MC 024007 1974/08/09 18.10 MC 024007 1974/08/10 15.60 MC 024007 1974/08/11 13.80 MC 024007 1974/08/12 12.40 MC 024007 1974/08/13 11.30 MC 024007 1974/08/14 10.40 MC 024007 1974/08/15 9.490 MC 024007 1974/08/16 8.690 MC 024007 1974/08/17 8.100 MC 024007 1974/08/18 7.990 MC 024007 1974/08/19 7.870 MC 024007 1974/08/20 8.890 MC 024007 1974/08/21 8.240 MC 024007 1974/08/22 7.390 MC 024007 1974/08/23 6.940 MC 024007 1974/08/24 6.680 MC 024007 1974/08/25 6.650 MC 024007 1974/08/26 6.430 MC 024007 1974/08/27 7.450 MC 024007 1974/08/28 9.150 MC 024007 1974/08/29 8.860 MC 024007 1974/08/30 9.030 MC 024007 1974/08/31 7.870 MC 024007 1974/09/01 7.530 MC 024007 1974/09/02 7.280 MC 024007 1974/09/03 7.050 MC 024007 1974/09/04 7.020 MC 024007 1974/09/05 7.050 J 024007 1974/09/06 7.790 MC 024007 1974/09/07 7.280 MC 024007 1974/09/08 6.680 MC 024007 1974/09/09 6.680 MC 024007 1974/09/10 8.180 MC 024007 1974/09/11 9.170 MC 024007 1974/09/12 12.30 MC 024007 1974/09/13 62.30 MC 024007 1974/09/14 77.60 MC 024007 1974/09/15 35.10 MC 024007 1974/09/16 24.40 MC 024007 1974/09/17 20.90 MC 024007 1974/09/18 19.30 MC 024007 1974/09/19 17.90 MC 024007 1974/09/20 18.00 MC 024007 1974/09/21 22.70 MC 024007 1974/09/22 35.10 MC 024007 1974/09/23 42.80 MC 024007 1974/09/24 26.80 MC 024007 1974/09/25 21.40 MC 024007 1974/09/26 19.50 MC 024007 1974/09/27 18.70 MC 024007 1974/09/28 17.30 MC 024007 1974/09/29 21.20 MC 024007 1974/09/30 48.40 MC 024007 1974/10/01 40.80 MC 024007 1974/10/02 27.00 MC 024007 1974/10/03 23.40 MC 024007 1974/10/04 22.50 MC 024007 1974/10/05 21.00 MC 024007 1974/10/06 19.00 MC 024007 1974/10/07 17.10 MC 024007 1974/10/08 15.70 MC 024007 1974/10/09 14.30 MC 024007 1974/10/10 13.40 MC 024007 1974/10/11 12.90 MC 024007 1974/10/12 13.00 MC 024007 1974/10/13 15.30 MC 024007 1974/10/14 19.90 MC 024007 1974/10/15 20.80 MC 024007 1974/10/16 24.20 MC 024007 1974/10/17 22.20 MC 024007 1974/10/18 21.70 MC 024007 1974/10/19 22.70 MC 024007 1974/10/20 21.10 MC 024007 1974/10/21 18.70 MC 024007 1974/10/22 17.10 MC 024007 1974/10/23 16.70 MC 024007 1974/10/24 15.50 MC 024007 1974/10/25 15.30 MC 024007 1974/10/26 14.70 MC 024007 1974/10/27 14.70 MC 024007 1974/10/28 14.10 MC 024007 1974/10/29 12.90 MC 024007 1974/10/30 12.40 MC 024007 1974/10/31 12.80 MC 024007 1974/11/01 21.60 MC 024007 1974/11/02 82.40 MC 024007 1974/11/03 54.40 MC 024007 1974/11/04 53.50 MC 024007 1974/11/05 55.20 MC 024007 1974/11/06 45.60 MC 024007 1974/11/07 36.80 MC 024007 1974/11/08 30.90 MC 024007 1974/11/09 26.90 MC 024007 1974/11/10 23.80 MC 024007 1974/11/11 21.70 MC 024007 1974/11/12 20.20 MC 024007 1974/11/13 21.50 MC 024007 1974/11/14 29.40 MC 024007 1974/11/15 36.20 MC 024007 1974/11/16 37.70 MC 024007 1974/11/17 32.80 MC 024007 1974/11/18 30.30 MC 024007 1974/11/19 30.00 MC 024007 1974/11/20 29.70 MC 024007 1974/11/21 28.30 MC 024007 1974/11/22 15.30 MC 024007 1974/11/23 49.80 E 024007 1974/11/24 52.40 E 024007 1974/11/25 83.50 E 024007 1974/11/26 86.40 E 024007 1974/11/27 83.80 E 024007 1974/11/28 75.00 E 024007 1974/11/29 65.10 E 024007 1974/11/30 52.40 E 024007 1974/12/01 42.50 E 024007 1974/12/02 36.80 E 024007 1974/12/03 33.40 E 024007 1974/12/04 31.10 E 024007 1974/12/05 28.90 E 024007 1974/12/06 26.90 E 024007 1974/12/07 25.50 E 024007 1974/12/08 34.00 E 024007 1974/12/09 425.0 E 024007 1974/12/10 377.0 MC 024007 1974/12/11 276.0 MC 024007 1974/12/12 225.0 MC 024007 1974/12/13 185.0 MC 024007 1974/12/14 130.0 R 024007 1974/12/15 85.00 R 024007 1974/12/16 59.50 R 024007 1974/12/17 43.90 R 024007 1974/12/18 35.40 R 024007 1974/12/19 32.60 R 024007 1974/12/20 29.70 R 024007 1974/12/21 27.50 R 024007 1974/12/22 26.10 R 024007 1974/12/23 24.90 R 024007 1974/12/24 23.50 R 024007 1974/12/25 22.40 R 024007 1974/12/26 21.80 R 024007 1974/12/27 21.40 R 024007 1974/12/28 21.20 R 024007 1974/12/29 21.20 R 024007 1974/12/30 21.10 R 024007 1974/12/31 21.00 R 024007 1975/01/01 20.80 R 024007 1975/01/02 20.40 R 024007 1975/01/03 19.80 R 024007 1975/01/04 19.30 R 024007 1975/01/05 18.40 R 024007 1975/01/06 18.10 R 024007 1975/01/07 17.70 J 024007 1975/01/08 17.40 R 024007 1975/01/09 17.30 R 024007 1975/01/10 17.40 R 024007 1975/01/11 18.70 R 024007 1975/01/12 27.20 R 024007 1975/01/13 34.00 R 024007 1975/01/14 31.70 R 024007 1975/01/15 27.80 R 024007 1975/01/16 25.50 R 024007 1975/01/17 23.80 R 024007 1975/01/18 22.10 R 024007 1975/01/19 21.00 R 024007 1975/01/20 19.80 R 024007 1975/01/21 18.70 R 024007 1975/01/22 17.60 R 024007 1975/01/23 16.70 R 024007 1975/01/24 16.30 R 024007 1975/01/25 15.70 R 024007 1975/01/26 15.30 R 024007 1975/01/27 14.90 R 024007 1975/01/28 14.40 R 024007 1975/01/29 14.20 R 024007 1975/01/30 14.00 R 024007 1975/01/31 13.70 R 024007 1975/02/01 13.60 R 024007 1975/02/02 13.50 R 024007 1975/02/03 13.30 R 024007 1975/02/04 13.20 J 024007 1975/02/05 13.00 R 024007 1975/02/06 12.70 R 024007 1975/02/07 12.50 R 024007 1975/02/08 12.30 R 024007 1975/02/09 12.00 R 024007 1975/02/10 11.90 R 024007 1975/02/11 11.60 R 024007 1975/02/12 11.30 R 024007 1975/02/13 11.20 R 024007 1975/02/14 11.00 R 024007 1975/02/15 10.80 R 024007 1975/02/16 10.60 R 024007 1975/02/17 10.50 R 024007 1975/02/18 10.60 R 024007 1975/02/19 10.80 R 024007 1975/02/20 11.20 R 024007 1975/02/21 14.20 R 024007 1975/02/22 14.70 R 024007 1975/02/23 13.90 R 024007 1975/02/24 13.30 R 024007 1975/02/25 15.60 R 024007 1975/02/26 17.00 R 024007 1975/02/27 17.60 R 024007 1975/02/28 17.80 R 024007 1975/03/01 17.30 R 024007 1975/03/02 16.40 R 024007 1975/03/03 15.90 R 024007 1975/03/04 15.30 R 024007 1975/03/05 15.00 R 024007 1975/03/06 14.70 R 024007 1975/03/07 14.40 R 024007 1975/03/08 14.30 R 024007 1975/03/09 14.20 R 024007 1975/03/10 14.00 R 024007 1975/03/11 13.90 J 024007 1975/03/12 14.00 R 024007 1975/03/13 14.20 R 024007 1975/03/14 15.00 R 024007 1975/03/15 15.60 R 024007 1975/03/16 16.00 R 024007 1975/03/17 16.30 R 024007 1975/03/18 16.70 R 024007 1975/03/19 17.60 R 024007 1975/03/20 34.00 R 024007 1975/03/21 85.00 R 024007 1975/03/22 164.0 R 024007 1975/03/23 241.0 R 024007 1975/03/24 198.0 R 024007 1975/03/25 142.0 R 024007 1975/03/26 125.0 R 024007 1975/03/27 108.0 R 024007 1975/03/28 93.40 R 024007 1975/03/29 80.70 R 024007 1975/03/30 70.80 R 024007 1975/03/31 60.90 R 024007 1975/04/01 51.00 R 024007 1975/04/02 43.90 R 024007 1975/04/03 39.10 R 024007 1975/04/04 38.80 R 024007 1975/04/05 37.90 R 024007 1975/04/06 35.40 R 024007 1975/04/07 32.60 R 024007 1975/04/08 30.00 R 024007 1975/04/09 28.60 R 024007 1975/04/10 27.20 R 024007 1975/04/11 26.20 R 024007 1975/04/12 25.90 R 024007 1975/04/13 26.90 R 024007 1975/04/14 31.10 R 024007 1975/04/15 39.60 R 024007 1975/04/16 56.60 R 024007 1975/04/17 108.0 R 024007 1975/04/18 221.0 R 024007 1975/04/19 411.0 MC 024007 1975/04/20 691.0 MC 024007 1975/04/21 535.0 MC 024007 1975/04/22 374.0 J 024007 1975/04/23 317.0 MC 024007 1975/04/24 343.0 MC 024007 1975/04/25 351.0 MC 024007 1975/04/26 309.0 MC 024007 1975/04/27 289.0 MC 024007 1975/04/28 230.0 MC 024007 1975/04/29 187.0 MC 024007 1975/04/30 183.0 MC 024007 1975/05/01 203.0 MC 024007 1975/05/02 233.0 MC 024007 1975/05/03 231.0 MC 024007 1975/05/04 234.0 MC 024007 1975/05/05 210.0 MC 024007 1975/05/06 181.0 MC 024007 1975/05/07 147.0 MC 024007 1975/05/08 119.0 MC 024007 1975/05/09 100.0 MC 024007 1975/05/10 83.30 MC 024007 1975/05/11 69.40 MC 024007 1975/05/12 56.90 MC 024007 1975/05/13 46.20 MC 024007 1975/05/14 37.40 MC 024007 1975/05/15 29.20 MC 024007 1975/05/16 32.80 MC 024007 1975/05/17 41.10 MC 024007 1975/05/18 31.10 MC 024007 1975/05/19 24.50 MC 024007 1975/05/20 20.00 MC 024007 1975/05/21 17.20 MC 024007 1975/05/22 15.00 MC 024007 1975/05/23 13.60 MC 024007 1975/05/24 12.30 MC 024007 1975/05/25 10.90 MC 024007 1975/05/26 10.40 MC 024007 1975/05/27 13.80 MC 024007 1975/05/28 33.40 MC 024007 1975/05/29 38.80 MC 024007 1975/05/30 25.10 MC 024007 1975/05/31 30.90 MC 024007 1975/06/01 107.0 MC 024007 1975/06/02 118.0 MC 024007 1975/06/03 77.30 MC 024007 1975/06/04 56.10 MC 024007 1975/06/05 49.60 MC 024007 1975/06/06 53.80 MC 024007 1975/06/07 81.80 MC 024007 1975/06/08 77.90 MC 024007 1975/06/09 56.90 MC 024007 1975/06/10 42.20 MC 024007 1975/06/11 34.00 MC 024007 1975/06/12 27.80 MC 024007 1975/06/13 49.00 MC 024007 1975/06/14 92.90 MC 024007 1975/06/15 53.00 MC 024007 1975/06/16 36.00 MC 024007 1975/06/17 28.90 MC 024007 1975/06/18 24.10 MC 024007 1975/06/19 22.90 MC 024007 1975/06/20 25.20 MC 024007 1975/06/21 23.20 MC 024007 1975/06/22 18.10 MC 024007 1975/06/23 15.40 MC 024007 1975/06/24 13.80 MC 024007 1975/06/25 12.10 MC 024007 1975/06/26 10.70 MC 024007 1975/06/27 9.290 MC 024007 1975/06/28 8.350 MC 024007 1975/06/29 7.620 MC 024007 1975/06/30 6.650 MC 024007 1975/07/01 5.920 MC 024007 1975/07/02 6.170 MC 024007 1975/07/03 6.970 MC 024007 1975/07/04 6.310 MC 024007 1975/07/05 7.450 MC 024007 1975/07/06 6.740 MC 024007 1975/07/07 6.200 MC 024007 1975/07/08 5.440 J 024007 1975/07/09 4.900 MC 024007 1975/07/10 4.700 MC 024007 1975/07/11 5.350 MC 024007 1975/07/12 7.190 MC 024007 1975/07/13 9.660 MC 024007 1975/07/14 8.780 MC 024007 1975/07/15 9.770 MC 024007 1975/07/16 15.00 MC 024007 1975/07/17 13.00 MC 024007 1975/07/18 9.600 MC 024007 1975/07/19 7.820 MC 024007 1975/07/20 6.680 MC 024007 1975/07/21 6.650 MC 024007 1975/07/22 7.480 MC 024007 1975/07/23 11.50 MC 024007 1975/07/24 11.20 MC 024007 1975/07/25 15.10 MC 024007 1975/07/26 31.70 MC 024007 1975/07/27 18.90 MC 024007 1975/07/28 17.20 MC 024007 1975/07/29 21.30 MC 024007 1975/07/30 21.70 MC 024007 1975/07/31 16.20 MC 024007 1975/08/01 13.50 MC 024007 1975/08/02 11.30 MC 024007 1975/08/03 9.830 MC 024007 1975/08/04 8.270 MC 024007 1975/08/05 8.040 MC 024007 1975/08/06 8.070 MC 024007 1975/08/07 7.840 MC 024007 1975/08/08 8.040 MC 024007 1975/08/09 7.930 MC 024007 1975/08/10 7.330 MC 024007 1975/08/11 6.680 MC 024007 1975/08/12 5.970 MC 024007 1975/08/13 5.240 MC 024007 1975/08/14 4.620 MC 024007 1975/08/15 4.250 MC 024007 1975/08/16 3.990 MC 024007 1975/08/17 3.680 MC 024007 1975/08/18 3.480 MC 024007 1975/08/19 3.400 MC 024007 1975/08/20 3.310 MC 024007 1975/08/21 3.450 MC 024007 1975/08/22 3.430 J 024007 1975/08/23 3.310 MC 024007 1975/08/24 3.140 MC 024007 1975/08/25 3.090 MC 024007 1975/08/26 3.140 MC 024007 1975/08/27 3.510 MC 024007 1975/08/28 10.30 MC 024007 1975/08/29 16.50 MC 024007 1975/08/30 10.60 MC 024007 1975/08/31 8.920 MC 024007 1975/09/01 7.790 MC 024007 1975/09/02 9.150 MC 024007 1975/09/03 14.40 MC 024007 1975/09/04 22.10 MC 024007 1975/09/05 14.40 MC 024007 1975/09/06 14.00 MC 024007 1975/09/07 13.60 MC 024007 1975/09/08 14.50 MC 024007 1975/09/09 11.70 MC 024007 1975/09/10 10.80 MC 024007 1975/09/11 8.750 MC 024007 1975/09/12 19.30 MC 024007 1975/09/13 36.00 MC 024007 1975/09/14 26.40 MC 024007 1975/09/15 17.30 MC 024007 1975/09/16 14.20 MC 024007 1975/09/17 14.40 MC 024007 1975/09/18 11.80 MC 024007 1975/09/19 10.80 MC 024007 1975/09/20 11.40 MC 024007 1975/09/21 11.50 MC 024007 1975/09/22 11.40 MC 024007 1975/09/23 11.20 MC 024007 1975/09/24 11.20 MC 024007 1975/09/25 8.520 MC 024007 1975/09/26 16.40 MC 024007 1975/09/27 76.20 MC 024007 1975/09/28 52.10 MC 024007 1975/09/29 38.20 MC 024007 1975/09/30 32.00 MC 024007 1975/10/01 28.60 MC 024007 1975/10/02 46.20 MC 024007 1975/10/03 54.90 MC 024007 1975/10/04 37.70 MC 024007 1975/10/05 28.60 MC 024007 1975/10/06 23.20 MC 024007 1975/10/07 22.90 MC 024007 1975/10/08 22.30 MC 024007 1975/10/09 19.40 MC 024007 1975/10/10 17.10 MC 024007 1975/10/11 15.90 MC 024007 1975/10/12 16.60 MC 024007 1975/10/13 22.20 MC 024007 1975/10/14 24.20 MC 024007 1975/10/15 21.00 MC 024007 1975/10/16 24.60 MC 024007 1975/10/17 38.80 MC 024007 1975/10/18 41.60 MC 024007 1975/10/19 58.90 MC 024007 1975/10/20 71.10 MC 024007 1975/10/21 128.0 MC 024007 1975/10/22 110.0 MC 024007 1975/10/23 86.10 MC 024007 1975/10/24 70.80 MC 024007 1975/10/25 58.60 MC 024007 1975/10/26 49.30 MC 024007 1975/10/27 43.30 MC 024007 1975/10/28 36.00 MC 024007 1975/10/29 30.90 MC 024007 1975/10/30 27.40 MC 024007 1975/10/31 24.30 MC 024007 1975/11/01 22.30 MC 024007 1975/11/02 26.40 MC 024007 1975/11/03 33.70 MC 024007 1975/11/04 29.40 MC 024007 1975/11/05 27.10 MC 024007 1975/11/06 24.90 MC 024007 1975/11/07 23.40 MC 024007 1975/11/08 27.90 MC 024007 1975/11/09 58.00 MC 024007 1975/11/10 61.70 MC 024007 1975/11/11 74.50 MC 024007 1975/11/12 82.70 MC 024007 1975/11/13 76.70 MC 024007 1975/11/14 116.0 MC 024007 1975/11/15 156.0 MC 024007 1975/11/16 115.0 MC 024007 1975/11/17 98.30 MC 024007 1975/11/18 95.40 MC 024007 1975/11/19 92.00 MC 024007 1975/11/20 74.20 MC 024007 1975/11/21 64.30 MC 024007 1975/11/22 92.00 MC 024007 1975/11/23 92.90 MC 024007 1975/11/24 63.70 MC 024007 1975/11/25 50.10 MC 024007 1975/11/26 43.30 MC 024007 1975/11/27 31.40 MC 024007 1975/11/28 23.10 MC 024007 1975/11/29 31.70 MC 024007 1975/11/30 32.30 MC 024007 1975/12/01 85.00 MC 024007 1975/12/02 110.0 MC 024007 1975/12/03 71.90 MC 024007 1975/12/04 52.70 MC 024007 1975/12/05 46.70 MC 024007 1975/12/06 51.50 MC 024007 1975/12/07 53.80 R 024007 1975/12/08 43.90 R 024007 1975/12/09 39.60 R 024007 1975/12/10 45.30 R 024007 1975/12/11 48.10 R 024007 1975/12/12 39.60 R 024007 1975/12/13 36.80 R 024007 1975/12/14 62.30 R 024007 1975/12/15 99.10 R 024007 1975/12/16 102.0 R 024007 1975/12/17 56.60 R 024007 1975/12/18 35.40 R 024007 1975/12/19 22.70 R 024007 1975/12/20 18.70 R 024007 1975/12/21 16.10 R 024007 1975/12/22 14.40 R 024007 1975/12/23 13.00 R 024007 1975/12/24 11.60 R 024007 1975/12/25 10.60 R 024007 1975/12/26 9.910 R 024007 1975/12/27 9.630 R 024007 1975/12/28 9.490 R 024007 1975/12/29 9.200 R 024007 1975/12/30 8.780 R 024007 1975/12/31 8.640 R 024007 1976/01/01 8.520 R 024007 1976/01/02 8.610 R 024007 1976/01/03 8.720 R 024007 1976/01/04 8.750 R 024007 1976/01/05 8.720 R 024007 1976/01/06 8.640 R 024007 1976/01/07 8.550 R 024007 1976/01/08 8.500 R 024007 1976/01/09 8.440 R 024007 1976/01/10 8.270 R 024007 1976/01/11 8.270 R 024007 1976/01/12 8.240 R 024007 1976/01/13 8.210 R 024007 1976/01/14 8.210 R 024007 1976/01/15 8.240 R 024007 1976/01/16 8.350 R 024007 1976/01/17 8.640 R 024007 1976/01/18 9.060 R 024007 1976/01/19 9.200 J 024007 1976/01/20 9.170 R 024007 1976/01/21 9.060 R 024007 1976/01/22 9.000 R 024007 1976/01/23 8.830 R 024007 1976/01/24 8.780 R 024007 1976/01/25 8.830 R 024007 1976/01/26 9.060 R 024007 1976/01/27 18.70 R 024007 1976/01/28 142.0 R 024007 1976/01/29 139.0 R 024007 1976/01/30 133.0 R 024007 1976/01/31 122.0 R 024007 1976/02/01 110.0 R 024007 1976/02/02 105.0 R 024007 1976/02/03 103.0 R 024007 1976/02/04 104.0 R 024007 1976/02/05 104.0 R 024007 1976/02/06 102.0 R 024007 1976/02/07 96.30 R 024007 1976/02/08 76.50 R 024007 1976/02/09 62.30 R 024007 1976/02/10 48.10 R 024007 1976/02/11 41.90 R 024007 1976/02/12 37.40 R 024007 1976/02/13 32.60 R 024007 1976/02/14 28.30 R 024007 1976/02/15 26.10 R 024007 1976/02/16 24.40 R 024007 1976/02/17 24.10 R 024007 1976/02/18 23.90 R 024007 1976/02/19 23.80 R 024007 1976/02/20 24.10 R 024007 1976/02/21 24.90 R 024007 1976/02/22 26.90 R 024007 1976/02/23 28.90 R 024007 1976/02/24 32.00 R 024007 1976/02/25 35.40 R 024007 1976/02/26 41.10 R 024007 1976/02/27 46.70 R 024007 1976/02/28 51.00 R 024007 1976/02/29 53.20 R 024007 1976/03/01 53.50 R 024007 1976/03/02 52.40 R 024007 1976/03/03 50.40 R 024007 1976/03/04 48.10 R 024007 1976/03/05 52.40 R 024007 1976/03/06 59.50 R 024007 1976/03/07 63.70 R 024007 1976/03/08 62.30 R 024007 1976/03/09 58.00 R 024007 1976/03/10 52.40 J 024007 1976/03/11 46.70 R 024007 1976/03/12 43.00 R 024007 1976/03/13 40.50 R 024007 1976/03/14 38.20 R 024007 1976/03/15 36.80 R 024007 1976/03/16 34.50 R 024007 1976/03/17 34.00 R 024007 1976/03/18 32.60 R 024007 1976/03/19 31.70 R 024007 1976/03/20 30.60 R 024007 1976/03/21 56.60 R 024007 1976/03/22 227.0 R 024007 1976/03/23 368.0 R 024007 1976/03/24 294.0 R 024007 1976/03/25 334.0 R 024007 1976/03/26 374.0 R 024007 1976/03/27 510.0 R 024007 1976/03/28 657.0 R 024007 1976/03/29 651.0 R 024007 1976/03/30 453.0 R 024007 1976/03/31 405.0 R 024007 1976/04/01 524.0 R 024007 1976/04/02 850.0 R 024007 1976/04/03 844.0 R 024007 1976/04/04 566.0 R 024007 1976/04/05 442.0 MC 024007 1976/04/06 306.0 MC 024007 1976/04/07 238.0 MC 024007 1976/04/08 212.0 MC 024007 1976/04/09 172.0 MC 024007 1976/04/10 137.0 MC 024007 1976/04/11 134.0 MC 024007 1976/04/12 113.0 MC 024007 1976/04/13 101.0 MC 024007 1976/04/14 96.60 MC 024007 1976/04/15 104.0 MC 024007 1976/04/16 118.0 MC 024007 1976/04/17 208.0 MC 024007 1976/04/18 256.0 MC 024007 1976/04/19 286.0 MC 024007 1976/04/20 317.0 MC 024007 1976/04/21 283.0 MC 024007 1976/04/22 218.0 MC 024007 1976/04/23 192.0 MC 024007 1976/04/24 179.0 MC 024007 1976/04/25 147.0 MC 024007 1976/04/26 116.0 MC 024007 1976/04/27 125.0 MC 024007 1976/04/28 162.0 MC 024007 1976/04/29 138.0 MC 024007 1976/04/30 122.0 E 024007 1976/05/01 110.0 E 024007 1976/05/02 102.0 E 024007 1976/05/03 94.90 E 024007 1976/05/04 90.60 E 024007 1976/05/05 85.50 MC 024007 1976/05/06 81.30 MC 024007 1976/05/07 85.20 MC 024007 1976/05/08 116.0 MC 024007 1976/05/09 150.0 MC 024007 1976/05/10 129.0 MC 024007 1976/05/11 108.0 MC 024007 1976/05/12 126.0 MC 024007 1976/05/13 208.0 MC 024007 1976/05/14 150.0 MC 024007 1976/05/15 131.0 MC 024007 1976/05/16 119.0 MC 024007 1976/05/17 94.00 MC 024007 1976/05/18 83.50 MC 024007 1976/05/19 152.0 MC 024007 1976/05/20 202.0 MC 024007 1976/05/21 176.0 MC 024007 1976/05/22 157.0 MC 024007 1976/05/23 134.0 MC 024007 1976/05/24 212.0 MC 024007 1976/05/25 160.0 MC 024007 1976/05/26 121.0 MC 024007 1976/05/27 96.30 MC 024007 1976/05/28 76.20 MC 024007 1976/05/29 59.20 MC 024007 1976/05/30 47.00 MC 024007 1976/05/31 38.50 MC 024007 1976/06/01 32.60 MC 024007 1976/06/02 30.60 MC 024007 1976/06/03 24.40 MC 024007 1976/06/04 22.40 MC 024007 1976/06/05 20.90 MC 024007 1976/06/06 18.30 MC 024007 1976/06/07 16.30 MC 024007 1976/06/08 14.90 MC 024007 1976/06/09 14.50 MC 024007 1976/06/10 14.00 MC 024007 1976/06/11 13.10 MC 024007 1976/06/12 12.70 MC 024007 1976/06/13 12.70 MC 024007 1976/06/14 12.10 MC 024007 1976/06/15 11.40 MC 024007 1976/06/16 11.40 MC 024007 1976/06/17 16.70 MC 024007 1976/06/18 44.70 MC 024007 1976/06/19 24.10 MC 024007 1976/06/20 17.80 MC 024007 1976/06/21 15.70 MC 024007 1976/06/22 15.10 MC 024007 1976/06/23 14.30 MC 024007 1976/06/24 14.20 MC 024007 1976/06/25 14.40 MC 024007 1976/06/26 11.60 E 024007 1976/06/27 11.80 E 024007 1976/06/28 28.30 E 024007 1976/06/29 45.30 E 024007 1976/06/30 28.30 E 024007 1976/07/01 53.80 E 024007 1976/07/02 90.60 E 024007 1976/07/03 136.0 E 024007 1976/07/04 153.0 E 024007 1976/07/05 127.0 E 024007 1976/07/06 68.00 E 024007 1976/07/07 45.00 J 024007 1976/07/08 34.80 MC 024007 1976/07/09 45.30 MC 024007 1976/07/10 36.00 MC 024007 1976/07/11 29.40 MC 024007 1976/07/12 306.0 MC 024007 1976/07/13 430.0 MC 024007 1976/07/14 309.0 MC 024007 1976/07/15 213.0 MC 024007 1976/07/16 148.0 MC 024007 1976/07/17 106.0 MC 024007 1976/07/18 81.30 MC 024007 1976/07/19 61.20 MC 024007 1976/07/20 54.10 MC 024007 1976/07/21 49.80 MC 024007 1976/07/22 55.20 MC 024007 1976/07/23 36.50 MC 024007 1976/07/24 35.40 MC 024007 1976/07/25 64.60 MC 024007 1976/07/26 51.30 MC 024007 1976/07/27 49.60 MC 024007 1976/07/28 63.70 MC 024007 1976/07/29 52.40 MC 024007 1976/07/30 42.20 MC 024007 1976/07/31 40.20 MC 024007 1976/08/01 41.90 MC 024007 1976/08/02 67.10 MC 024007 1976/08/03 48.70 MC 024007 1976/08/04 40.20 MC 024007 1976/08/05 36.00 MC 024007 1976/08/06 33.10 MC 024007 1976/08/07 41.10 MC 024007 1976/08/08 32.30 MC 024007 1976/08/09 31.40 MC 024007 1976/08/10 58.30 MC 024007 1976/08/11 236.0 MC 024007 1976/08/12 151.0 MC 024007 1976/08/13 140.0 MC 024007 1976/08/14 117.0 MC 024007 1976/08/15 113.0 MC 024007 1976/08/16 142.0 MC 024007 1976/08/17 138.0 MC 024007 1976/08/18 95.70 MC 024007 1976/08/19 71.40 MC 024007 1976/08/20 55.50 MC 024007 1976/08/21 43.90 MC 024007 1976/08/22 36.00 MC 024007 1976/08/23 31.10 MC 024007 1976/08/24 27.80 Z 024007 1976/08/25 24.40 Z 024007 1976/08/26 21.80 Z 024007 1976/08/27 19.60 Z 024007 1976/08/28 18.10 Z 024007 1976/08/29 17.80 Z 024007 1976/08/30 16.70 Z 024007 1976/08/31 15.40 Z 024007 1976/09/01 15.80 Z 024007 1976/09/02 18.00 Z 024007 1976/09/03 24.70 Z 024007 1976/09/04 21.70 Z 024007 1976/09/05 21.50 Z 024007 1976/09/06 18.60 Z 024007 1976/09/07 21.70 Z 024007 1976/09/08 19.70 J 024007 1976/09/09 17.40 MC 024007 1976/09/10 16.40 MC 024007 1976/09/11 16.40 MC 024007 1976/09/12 17.50 MC 024007 1976/09/13 18.60 MC 024007 1976/09/14 16.70 MC 024007 1976/09/15 15.70 MC 024007 1976/09/16 15.00 MC 024007 1976/09/17 14.20 MC 024007 1976/09/18 13.90 MC 024007 1976/09/19 75.90 MC 024007 1976/09/20 108.0 MC 024007 1976/09/21 88.30 MC 024007 1976/09/22 94.00 MC 024007 1976/09/23 77.30 MC 024007 1976/09/24 66.80 MC 024007 1976/09/25 54.40 MC 024007 1976/09/26 44.70 MC 024007 1976/09/27 67.40 MC 024007 1976/09/28 101.0 MC 024007 1976/09/29 74.50 MC 024007 1976/09/30 64.00 MC 024007 1976/10/01 59.70 MC 024007 1976/10/02 50.70 MC 024007 1976/10/03 42.80 MC 024007 1976/10/04 35.10 MC 024007 1976/10/05 32.00 MC 024007 1976/10/06 29.20 MC 024007 1976/10/07 26.40 MC 024007 1976/10/08 26.00 MC 024007 1976/10/09 45.30 MC 024007 1976/10/10 148.0 MC 024007 1976/10/11 134.0 MC 024007 1976/10/12 98.00 MC 024007 1976/10/13 86.60 MC 024007 1976/10/14 84.40 MC 024007 1976/10/15 72.50 MC 024007 1976/10/16 67.70 MC 024007 1976/10/17 65.10 MC 024007 1976/10/18 57.20 MC 024007 1976/10/19 51.30 MC 024007 1976/10/20 45.60 MC 024007 1976/10/21 85.00 E 024007 1976/10/22 159.0 E 024007 1976/10/23 170.0 E 024007 1976/10/24 102.0 MC 024007 1976/10/25 77.90 E 024007 1976/10/26 65.40 MC 024007 1976/10/27 63.40 MC 024007 1976/10/28 54.10 MC 024007 1976/10/29 50.70 MC 024007 1976/10/30 52.40 MC 024007 1976/10/31 49.80 E 024007 1976/11/01 90.90 E 024007 1976/11/02 97.70 E 024007 1976/11/03 82.70 E 024007 1976/11/04 87.50 E 024007 1976/11/05 99.10 E 024007 1976/11/06 105.0 E 024007 1976/11/07 99.10 E 024007 1976/11/08 94.90 E 024007 1976/11/09 73.60 E 024007 1976/11/10 59.50 E 024007 1976/11/11 51.00 MC 024007 1976/11/12 44.50 MC 024007 1976/11/13 37.40 MC 024007 1976/11/14 36.00 MC 024007 1976/11/15 36.00 MC 024007 1976/11/16 32.30 MC 024007 1976/11/17 29.40 MC 024007 1976/11/18 31.70 MC 024007 1976/11/19 32.00 MC 024007 1976/11/20 31.70 MC 024007 1976/11/21 24.30 MC 024007 1976/11/22 24.40 MC 024007 1976/11/23 24.20 MC 024007 1976/11/24 24.40 MC 024007 1976/11/25 26.60 MC 024007 1976/11/26 26.00 MC 024007 1976/11/27 32.80 MC 024007 1976/11/28 139.0 MC 024007 1976/11/29 133.0 MC 024007 1976/11/30 98.30 MC 024007 1976/12/01 77.60 MC 024007 1976/12/02 51.00 R 024007 1976/12/03 36.80 R 024007 1976/12/04 29.70 R 024007 1976/12/05 25.80 R 024007 1976/12/06 24.10 R 024007 1976/12/07 22.70 R 024007 1976/12/08 32.60 R 024007 1976/12/09 53.80 R 024007 1976/12/10 51.50 R 024007 1976/12/11 45.90 R 024007 1976/12/12 42.50 R 024007 1976/12/13 39.40 R 024007 1976/12/14 36.50 R 024007 1976/12/15 34.50 R 024007 1976/12/16 32.80 R 024007 1976/12/17 31.10 R 024007 1976/12/18 30.30 R 024007 1976/12/19 29.20 R 024007 1976/12/20 28.90 R 024007 1976/12/21 30.30 R 024007 1976/12/22 30.60 R 024007 1976/12/23 30.00 R 024007 1976/12/24 28.90 R 024007 1976/12/25 27.50 R 024007 1976/12/26 26.30 R 024007 1976/12/27 25.50 R 024007 1976/12/28 24.60 R 024007 1976/12/29 23.80 R 024007 1976/12/30 22.90 R 024007 1976/12/31 22.40 R 024007 1977/01/01 21.50 R 024007 1977/01/02 21.00 R 024007 1977/01/03 20.40 R 024007 1977/01/04 19.80 R 024007 1977/01/05 19.30 R 024007 1977/01/06 18.70 R 024007 1977/01/07 18.10 R 024007 1977/01/08 17.60 R 024007 1977/01/09 17.30 R 024007 1977/01/10 16.70 R 024007 1977/01/11 16.40 R 024007 1977/01/12 15.90 R 024007 1977/01/13 15.60 R 024007 1977/01/14 15.30 R 024007 1977/01/15 14.70 R 024007 1977/01/16 14.40 R 024007 1977/01/17 14.20 R 024007 1977/01/18 13.90 R 024007 1977/01/19 13.60 R 024007 1977/01/20 13.30 R 024007 1977/01/21 13.00 R 024007 1977/01/22 12.70 R 024007 1977/01/23 12.50 R 024007 1977/01/24 12.20 R 024007 1977/01/25 11.90 R 024007 1977/01/26 11.60 J 024007 1977/01/27 11.30 R 024007 1977/01/28 11.20 R 024007 1977/01/29 11.00 R 024007 1977/01/30 10.80 R 024007 1977/01/31 10.50 R 024007 1977/02/01 10.20 R 024007 1977/02/02 9.910 R 024007 1977/02/03 9.770 R 024007 1977/02/04 9.630 R 024007 1977/02/05 9.340 R 024007 1977/02/06 9.200 R 024007 1977/02/07 9.060 R 024007 1977/02/08 8.920 R 024007 1977/02/09 8.780 R 024007 1977/02/10 8.640 R 024007 1977/02/11 8.500 R 024007 1977/02/12 8.440 R 024007 1977/02/13 8.350 R 024007 1977/02/14 8.270 R 024007 1977/02/15 8.210 R 024007 1977/02/16 8.180 R 024007 1977/02/17 8.160 R 024007 1977/02/18 8.130 R 024007 1977/02/19 8.100 R 024007 1977/02/20 8.070 R 024007 1977/02/21 7.990 R 024007 1977/02/22 7.930 R 024007 1977/02/23 7.900 R 024007 1977/02/24 7.870 R 024007 1977/02/25 7.840 R 024007 1977/02/26 7.870 R 024007 1977/02/27 7.900 R 024007 1977/02/28 8.350 R 024007 1977/03/01 9.490 R 024007 1977/03/02 10.20 R 024007 1977/03/03 10.80 R 024007 1977/03/04 11.30 R 024007 1977/03/05 11.90 R 024007 1977/03/06 12.50 R 024007 1977/03/07 12.70 R 024007 1977/03/08 12.60 J 024007 1977/03/09 12.50 R 024007 1977/03/10 18.70 R 024007 1977/03/11 32.60 R 024007 1977/03/12 48.10 R 024007 1977/03/13 73.60 R 024007 1977/03/14 110.0 R 024007 1977/03/15 193.0 R 024007 1977/03/16 340.0 R 024007 1977/03/17 354.0 R 024007 1977/03/18 244.0 R 024007 1977/03/19 187.0 R 024007 1977/03/20 150.0 R 024007 1977/03/21 119.0 R 024007 1977/03/22 102.0 R 024007 1977/03/23 85.00 R 024007 1977/03/24 75.00 R 024007 1977/03/25 66.50 R 024007 1977/03/26 56.60 R 024007 1977/03/27 52.70 R 024007 1977/03/28 92.00 MC 024007 1977/03/29 121.0 MC 024007 1977/03/30 215.0 MC 024007 1977/03/31 345.0 MC 024007 1977/04/01 473.0 MC 024007 1977/04/02 357.0 MC 024007 1977/04/03 323.0 MC 024007 1977/04/04 320.0 MC 024007 1977/04/05 232.0 MC 024007 1977/04/06 198.0 MC 024007 1977/04/07 121.0 MC 024007 1977/04/08 110.0 MC 024007 1977/04/09 95.10 MC 024007 1977/04/10 84.10 MC 024007 1977/04/11 73.30 MC 024007 1977/04/12 104.0 MC 024007 1977/04/13 195.0 MC 024007 1977/04/14 219.0 MC 024007 1977/04/15 210.0 MC 024007 1977/04/16 205.0 MC 024007 1977/04/17 230.0 MC 024007 1977/04/18 223.0 MC 024007 1977/04/19 217.0 MC 024007 1977/04/20 218.0 MC 024007 1977/04/21 238.0 MC 024007 1977/04/22 268.0 MC 024007 1977/04/23 277.0 MC 024007 1977/04/24 199.0 MC 024007 1977/04/25 159.0 MC 024007 1977/04/26 130.0 MC 024007 1977/04/27 105.0 MC 024007 1977/04/28 93.20 MC 024007 1977/04/29 94.00 MC 024007 1977/04/30 78.20 MC 024007 1977/05/01 69.40 MC 024007 1977/05/02 65.70 MC 024007 1977/05/03 82.70 J 024007 1977/05/04 66.00 MC 024007 1977/05/05 56.40 MC 024007 1977/05/06 50.70 MC 024007 1977/05/07 49.80 MC 024007 1977/05/08 43.90 MC 024007 1977/05/09 36.00 MC 024007 1977/05/10 31.70 MC 024007 1977/05/11 28.60 MC 024007 1977/05/12 26.70 MC 024007 1977/05/13 25.70 MC 024007 1977/05/14 29.40 MC 024007 1977/05/15 25.10 MC 024007 1977/05/16 21.90 MC 024007 1977/05/17 20.50 MC 024007 1977/05/18 19.70 MC 024007 1977/05/19 17.30 MC 024007 1977/05/20 15.80 MC 024007 1977/05/21 14.60 MC 024007 1977/05/22 13.50 MC 024007 1977/05/23 12.90 MC 024007 1977/05/24 11.00 MC 024007 1977/05/25 10.60 MC 024007 1977/05/26 10.70 MC 024007 1977/05/27 10.70 MC 024007 1977/05/28 10.40 MC 024007 1977/05/29 10.80 MC 024007 1977/05/30 13.70 MC 024007 1977/05/31 13.60 MC 024007 1977/06/01 11.60 MC 024007 1977/06/02 11.10 MC 024007 1977/06/03 11.80 MC 024007 1977/06/04 12.50 MC 024007 1977/06/05 12.20 MC 024007 1977/06/06 11.40 MC 024007 1977/06/07 13.20 MC 024007 1977/06/08 13.50 MC 024007 1977/06/09 13.10 MC 024007 1977/06/10 13.60 MC 024007 1977/06/11 13.00 MC 024007 1977/06/12 12.20 MC 024007 1977/06/13 12.10 MC 024007 1977/06/14 13.70 MC 024007 1977/06/15 12.40 MC 024007 1977/06/16 10.70 MC 024007 1977/06/17 10.30 MC 024007 1977/06/18 17.60 MC 024007 1977/06/19 38.80 MC 024007 1977/06/20 102.0 MC 024007 1977/06/21 131.0 MC 024007 1977/06/22 87.80 MC 024007 1977/06/23 81.00 MC 024007 1977/06/24 60.60 MC 024007 1977/06/25 44.20 MC 024007 1977/06/26 68.50 MC 024007 1977/06/27 82.40 MC 024007 1977/06/28 52.70 MC 024007 1977/06/29 41.60 MC 024007 1977/06/30 38.80 MC 024007 1977/07/01 37.90 MC 024007 1977/07/02 28.90 MC 024007 1977/07/03 24.60 MC 024007 1977/07/04 21.00 MC 024007 1977/07/05 18.50 MC 024007 1977/07/06 16.30 MC 024007 1977/07/07 14.30 J 024007 1977/07/08 12.70 MC 024007 1977/07/09 11.40 MC 024007 1977/07/10 10.60 MC 024007 1977/07/11 9.830 MC 024007 1977/07/12 9.170 MC 024007 1977/07/13 9.170 MC 024007 1977/07/14 9.320 MC 024007 1977/07/15 9.680 MC 024007 1977/07/16 9.000 MC 024007 1977/07/17 7.960 MC 024007 1977/07/18 7.650 MC 024007 1977/07/19 7.480 MC 024007 1977/07/20 7.620 MC 024007 1977/07/21 7.110 MC 024007 1977/07/22 6.260 MC 024007 1977/07/23 5.610 MC 024007 1977/07/24 5.150 MC 024007 1977/07/25 5.130 MC 024007 1977/07/26 5.520 MC 024007 1977/07/27 5.520 MC 024007 1977/07/28 5.950 MC 024007 1977/07/29 5.320 MC 024007 1977/07/30 7.050 MC 024007 1977/07/31 8.780 MC 024007 1977/08/01 12.00 MC 024007 1977/08/02 9.540 MC 024007 1977/08/03 7.840 MC 024007 1977/08/04 7.420 MC 024007 1977/08/05 7.670 MC 024007 1977/08/06 9.060 MC 024007 1977/08/07 10.70 MC 024007 1977/08/08 10.60 MC 024007 1977/08/09 9.460 MC 024007 1977/08/10 8.720 MC 024007 1977/08/11 8.520 MC 024007 1977/08/12 10.50 MC 024007 1977/08/13 21.60 MC 024007 1977/08/14 14.90 MC 024007 1977/08/15 11.60 MC 024007 1977/08/16 11.30 MC 024007 1977/08/17 10.70 MC 024007 1977/08/18 9.510 MC 024007 1977/08/19 10.20 MC 024007 1977/08/20 10.80 MC 024007 1977/08/21 10.30 MC 024007 1977/08/22 9.940 MC 024007 1977/08/23 10.10 MC 024007 1977/08/24 10.60 MC 024007 1977/08/25 11.90 MC 024007 1977/08/26 14.60 MC 024007 1977/08/27 12.70 MC 024007 1977/08/28 11.10 MC 024007 1977/08/29 10.40 MC 024007 1977/08/30 10.00 MC 024007 1977/08/31 10.90 MC 024007 1977/09/01 11.20 MC 024007 1977/09/02 9.910 MC 024007 1977/09/03 8.950 MC 024007 1977/09/04 7.960 MC 024007 1977/09/05 7.480 MC 024007 1977/09/06 7.450 MC 024007 1977/09/07 7.700 MC 024007 1977/09/08 9.060 J 024007 1977/09/09 7.820 MC 024007 1977/09/10 6.990 MC 024007 1977/09/11 6.460 MC 024007 1977/09/12 6.430 MC 024007 1977/09/13 6.200 MC 024007 1977/09/14 7.990 MC 024007 1977/09/15 29.20 MC 024007 1977/09/16 31.40 MC 024007 1977/09/17 20.50 MC 024007 1977/09/18 18.10 MC 024007 1977/09/19 17.60 MC 024007 1977/09/20 16.70 MC 024007 1977/09/21 15.00 MC 024007 1977/09/22 14.60 MC 024007 1977/09/23 15.00 MC 024007 1977/09/24 13.60 MC 024007 1977/09/25 12.20 MC 024007 1977/09/26 11.90 MC 024007 1977/09/27 38.80 MC 024007 1977/09/28 66.80 MC 024007 1977/09/29 57.20 MC 024007 1977/09/30 61.70 MC 024007 1977/10/01 63.50 MC 024007 1977/10/02 93.10 MC 024007 1977/10/03 127.0 MC 024007 1977/10/04 102.0 MC 024007 1977/10/05 93.90 MC 024007 1977/10/06 76.50 MC 024007 1977/10/07 64.00 MC 024007 1977/10/08 50.70 MC 024007 1977/10/09 52.00 MC 024007 1977/10/10 126.0 MC 024007 1977/10/11 97.00 MC 024007 1977/10/12 80.80 MC 024007 1977/10/13 72.80 MC 024007 1977/10/14 59.80 MC 024007 1977/10/15 54.60 MC 024007 1977/10/16 85.70 MC 024007 1977/10/17 86.40 MC 024007 1977/10/18 158.0 MC 024007 1977/10/19 114.0 MC 024007 1977/10/20 89.80 MC 024007 1977/10/21 77.20 MC 024007 1977/10/22 74.30 MC 024007 1977/10/23 120.0 MC 024007 1977/10/24 85.90 MC 024007 1977/10/25 70.50 MC 024007 1977/10/26 60.70 MC 024007 1977/10/27 53.30 MC 024007 1977/10/28 44.90 MC 024007 1977/10/29 38.70 MC 024007 1977/10/30 34.50 MC 024007 1977/10/31 30.40 MC 024007 1977/11/01 27.30 MC 024007 1977/11/02 25.30 MC 024007 1977/11/03 23.70 MC 024007 1977/11/04 22.80 MC 024007 1977/11/05 25.30 MC 024007 1977/11/06 28.80 MC 024007 1977/11/07 25.80 MC 024007 1977/11/08 24.90 MC 024007 1977/11/09 23.80 MC 024007 1977/11/10 23.00 J 024007 1977/11/11 24.20 MC 024007 1977/11/12 47.20 MC 024007 1977/11/13 42.30 MC 024007 1977/11/14 37.20 MC 024007 1977/11/15 36.10 MC 024007 1977/11/16 32.90 MC 024007 1977/11/17 34.00 MC 024007 1977/11/18 50.40 MC 024007 1977/11/19 61.40 MC 024007 1977/11/20 48.60 MC 024007 1977/11/21 42.40 MC 024007 1977/11/22 44.10 MC 024007 1977/11/23 48.00 MC 024007 1977/11/24 39.60 MC 024007 1977/11/25 42.70 MC 024007 1977/11/26 38.40 MC 024007 1977/11/27 22.10 MC 024007 1977/11/28 23.70 MC 024007 1977/11/29 37.80 MC 024007 1977/11/30 42.40 MC 024007 1977/12/01 44.80 MC 024007 1977/12/02 74.00 MC 024007 1977/12/03 107.0 MC 024007 1977/12/04 78.90 MC 024007 1977/12/05 60.40 MC 024007 1977/12/06 46.90 MC 024007 1977/12/07 38.50 MC 024007 1977/12/08 36.00 R 024007 1977/12/09 33.50 R 024007 1977/12/10 31.50 R 024007 1977/12/11 29.00 R 024007 1977/12/12 27.50 R 024007 1977/12/13 26.00 R 024007 1977/12/14 25.00 R 024007 1977/12/15 24.00 R 024007 1977/12/16 22.50 R 024007 1977/12/17 21.00 R 024007 1977/12/18 20.00 R 024007 1977/12/19 19.20 R 024007 1977/12/20 18.60 R 024007 1977/12/21 17.70 R 024007 1977/12/22 17.00 R 024007 1977/12/23 16.20 R 024007 1977/12/24 15.80 R 024007 1977/12/25 17.00 R 024007 1977/12/26 22.00 R 024007 1977/12/27 32.00 R 024007 1977/12/28 44.00 R 024007 1977/12/29 47.00 R 024007 1977/12/30 46.00 R 024007 1977/12/31 43.00 R 024007 1978/01/01 40.00 R 024007 1978/01/02 37.00 R 024007 1978/01/03 34.00 R 024007 1978/01/04 32.00 R 024007 1978/01/05 29.00 R 024007 1978/01/06 26.50 R 024007 1978/01/07 24.70 R 024007 1978/01/08 23.00 R 024007 1978/01/09 25.00 R 024007 1978/01/10 30.00 R 024007 1978/01/11 40.00 R 024007 1978/01/12 56.00 R 024007 1978/01/13 80.00 R 024007 1978/01/14 66.00 R 024007 1978/01/15 56.00 R 024007 1978/01/16 48.00 R 024007 1978/01/17 42.50 J 024007 1978/01/18 39.00 R 024007 1978/01/19 36.00 R 024007 1978/01/20 33.00 R 024007 1978/01/21 30.00 R 024007 1978/01/22 28.00 R 024007 1978/01/23 26.50 R 024007 1978/01/24 25.00 R 024007 1978/01/25 24.00 R 024007 1978/01/26 28.00 R 024007 1978/01/27 40.00 R 024007 1978/01/28 54.00 R 024007 1978/01/29 86.00 R 024007 1978/01/30 82.00 R 024007 1978/01/31 76.00 R 024007 1978/02/01 71.00 R 024007 1978/02/02 65.00 R 024007 1978/02/03 61.00 R 024007 1978/02/04 56.00 R 024007 1978/02/05 51.00 R 024007 1978/02/06 48.00 R 024007 1978/02/07 45.00 R 024007 1978/02/08 42.00 R 024007 1978/02/09 40.00 R 024007 1978/02/10 37.50 R 024007 1978/02/11 35.00 R 024007 1978/02/12 33.00 R 024007 1978/02/13 31.00 R 024007 1978/02/14 29.50 R 024007 1978/02/15 28.00 R 024007 1978/02/16 26.00 R 024007 1978/02/17 24.50 R 024007 1978/02/18 23.00 R 024007 1978/02/19 22.00 R 024007 1978/02/20 21.00 R 024007 1978/02/21 19.60 R 024007 1978/02/22 18.50 R 024007 1978/02/23 17.50 R 024007 1978/02/24 17.00 R 024007 1978/02/25 16.00 R 024007 1978/02/26 15.20 R 024007 1978/02/27 14.60 R 024007 1978/02/28 14.00 R 024007 1978/03/01 12.80 R 024007 1978/03/02 12.40 R 024007 1978/03/03 12.00 R 024007 1978/03/04 11.50 R 024007 1978/03/05 11.20 R 024007 1978/03/06 10.80 R 024007 1978/03/07 10.30 J 024007 1978/03/08 10.20 R 024007 1978/03/09 10.20 R 024007 1978/03/10 10.30 R 024007 1978/03/11 11.00 R 024007 1978/03/12 12.00 R 024007 1978/03/13 11.90 R 024007 1978/03/14 11.70 R 024007 1978/03/15 12.00 R 024007 1978/03/16 14.00 R 024007 1978/03/17 16.00 R 024007 1978/03/18 18.00 R 024007 1978/03/19 20.00 R 024007 1978/03/20 20.20 R 024007 1978/03/21 20.10 R 024007 1978/03/22 19.80 R 024007 1978/03/23 20.00 R 024007 1978/03/24 22.00 R 024007 1978/03/25 27.00 R 024007 1978/03/26 39.00 R 024007 1978/03/27 54.00 R 024007 1978/03/28 83.30 MC 024007 1978/03/29 117.0 MC 024007 1978/03/30 135.0 MC 024007 1978/03/31 131.0 MC 024007 1978/04/01 115.0 E 024007 1978/04/02 100.0 E 024007 1978/04/03 86.00 E 024007 1978/04/04 78.00 E 024007 1978/04/05 71.00 E 024007 1978/04/06 65.00 E 024007 1978/04/07 59.00 E 024007 1978/04/08 56.00 E 024007 1978/04/09 56.50 E 024007 1978/04/10 57.00 E 024007 1978/04/11 60.00 E 024007 1978/04/12 75.00 E 024007 1978/04/13 100.0 E 024007 1978/04/14 130.0 E 024007 1978/04/15 230.0 E 024007 1978/04/16 228.0 E 024007 1978/04/17 222.0 E 024007 1978/04/18 230.0 E 024007 1978/04/19 275.0 E 024007 1978/04/20 350.0 E 024007 1978/04/21 420.0 E 024007 1978/04/22 300.0 E 024007 1978/04/23 220.0 E 024007 1978/04/24 190.0 E 024007 1978/04/25 160.0 E 024007 1978/04/26 170.0 E 024007 1978/04/27 190.0 E 024007 1978/04/28 250.0 E 024007 1978/04/29 310.0 E 024007 1978/04/30 440.0 E 024007 1978/05/01 300.0 E 024007 1978/05/02 210.0 E 024007 1978/05/03 170.0 E 024007 1978/05/04 140.0 E 024007 1978/05/05 117.0 J 024007 1978/05/06 130.0 E 024007 1978/05/07 150.0 E 024007 1978/05/08 170.0 E 024007 1978/05/09 210.0 E 024007 1978/05/10 258.0 MC 024007 1978/05/11 193.0 MC 024007 1978/05/12 150.0 MC 024007 1978/05/13 122.0 MC 024007 1978/05/14 96.90 MC 024007 1978/05/15 73.70 MC 024007 1978/05/16 60.20 MC 024007 1978/05/17 51.80 MC 024007 1978/05/18 48.70 MC 024007 1978/05/19 41.10 MC 024007 1978/05/20 34.80 MC 024007 1978/05/21 30.60 MC 024007 1978/05/22 39.70 MC 024007 1978/05/23 31.90 MC 024007 1978/05/24 26.40 MC 024007 1978/05/25 24.10 MC 024007 1978/05/26 22.00 MC 024007 1978/05/27 19.10 MC 024007 1978/05/28 17.20 MC 024007 1978/05/29 15.20 MC 024007 1978/05/30 13.40 MC 024007 1978/05/31 12.00 MC 024007 1978/06/01 11.20 MC 024007 1978/06/02 10.80 MC 024007 1978/06/03 10.60 MC 024007 1978/06/04 11.30 MC 024007 1978/06/05 12.70 MC 024007 1978/06/06 11.40 MC 024007 1978/06/07 12.70 MC 024007 1978/06/08 13.90 MC 024007 1978/06/09 15.20 MC 024007 1978/06/10 18.70 MC 024007 1978/06/11 20.70 MC 024007 1978/06/12 17.90 MC 024007 1978/06/13 16.40 MC 024007 1978/06/14 15.20 MC 024007 1978/06/15 27.30 MC 024007 1978/06/16 23.30 MC 024007 1978/06/17 19.40 MC 024007 1978/06/18 18.40 MC 024007 1978/06/19 17.10 MC 024007 1978/06/20 47.80 MC 024007 1978/06/21 87.60 MC 024007 1978/06/22 62.00 MC 024007 1978/06/23 65.00 MC 024007 1978/06/24 56.50 MC 024007 1978/06/25 46.90 MC 024007 1978/06/26 37.50 MC 024007 1978/06/27 27.40 MC 024007 1978/06/28 23.10 MC 024007 1978/06/29 22.30 MC 024007 1978/06/30 19.00 MC 024007 1978/07/01 16.30 MC 024007 1978/07/02 15.00 MC 024007 1978/07/03 13.70 MC 024007 1978/07/04 12.60 MC 024007 1978/07/05 11.30 MC 024007 1978/07/06 9.920 MC 024007 1978/07/07 8.930 MC 024007 1978/07/08 8.440 MC 024007 1978/07/09 8.360 MC 024007 1978/07/10 8.080 MC 024007 1978/07/11 7.930 MC 024007 1978/07/12 7.410 MC 024007 1978/07/13 7.390 MC 024007 1978/07/14 6.640 MC 024007 1978/07/15 6.370 MC 024007 1978/07/16 5.890 MC 024007 1978/07/17 5.720 MC 024007 1978/07/18 5.400 MC 024007 1978/07/19 5.010 MC 024007 1978/07/20 5.130 MC 024007 1978/07/21 5.150 MC 024007 1978/07/22 5.150 MC 024007 1978/07/23 5.010 MC 024007 1978/07/24 4.440 MC 024007 1978/07/25 4.900 MC 024007 1978/07/26 6.070 MC 024007 1978/07/27 5.130 MC 024007 1978/07/28 5.110 MC 024007 1978/07/29 5.080 MC 024007 1978/07/30 7.600 MC 024007 1978/07/31 6.690 MC 024007 1978/08/01 5.980 MC 024007 1978/08/02 5.990 MC 024007 1978/08/03 6.210 MC 024007 1978/08/04 6.410 MC 024007 1978/08/05 8.460 MC 024007 1978/08/06 8.560 MC 024007 1978/08/07 6.720 MC 024007 1978/08/08 6.800 MC 024007 1978/08/09 7.360 MC 024007 1978/08/10 7.140 MC 024007 1978/08/11 7.020 MC 024007 1978/08/12 6.000 MC 024007 1978/08/13 5.360 MC 024007 1978/08/14 5.000 MC 024007 1978/08/15 4.610 MC 024007 1978/08/16 4.380 MC 024007 1978/08/17 6.110 MC 024007 1978/08/18 10.00 MC 024007 1978/08/19 6.050 MC 024007 1978/08/20 5.070 MC 024007 1978/08/21 4.270 MC 024007 1978/08/22 3.770 MC 024007 1978/08/23 3.350 MC 024007 1978/08/24 3.210 MC 024007 1978/08/25 3.020 MC 024007 1978/08/26 2.750 MC 024007 1978/08/27 2.670 MC 024007 1978/08/28 3.770 MC 024007 1978/08/29 23.20 MC 024007 1978/08/30 71.70 MC 024007 1978/08/31 39.60 MC 024007 1978/09/01 36.90 MC 024007 1978/09/02 30.30 MC 024007 1978/09/03 23.40 MC 024007 1978/09/04 20.80 MC 024007 1978/09/05 30.20 MC 024007 1978/09/06 18.90 MC 024007 1978/09/07 18.90 MC 024007 1978/09/08 38.70 J 024007 1978/09/09 24.00 MC 024007 1978/09/10 21.00 MC 024007 1978/09/11 20.00 MC 024007 1978/09/12 24.90 MC 024007 1978/09/13 38.20 MC 024007 1978/09/14 25.00 MC 024007 1978/09/15 21.10 MC 024007 1978/09/16 19.90 MC 024007 1978/09/17 19.30 MC 024007 1978/09/18 16.80 MC 024007 1978/09/19 14.00 MC 024007 1978/09/20 12.20 MC 024007 1978/09/21 11.80 MC 024007 1978/09/22 11.50 MC 024007 1978/09/23 12.00 MC 024007 1978/09/24 11.70 MC 024007 1978/09/25 10.80 MC 024007 1978/09/26 9.850 MC 024007 1978/09/27 9.270 MC 024007 1978/09/28 9.330 MC 024007 1978/09/29 10.10 MC 024007 1978/09/30 11.80 MC 024007 1978/10/01 12.10 MC 024007 1978/10/02 12.90 MC 024007 1978/10/03 18.00 MC 024007 1978/10/04 15.70 MC 024007 1978/10/05 14.80 MC 024007 1978/10/06 16.30 MC 024007 1978/10/07 23.90 MC 024007 1978/10/08 29.80 MC 024007 1978/10/09 24.80 MC 024007 1978/10/10 23.30 MC 024007 1978/10/11 21.40 MC 024007 1978/10/12 18.90 MC 024007 1978/10/13 17.50 MC 024007 1978/10/14 25.00 MC 024007 1978/10/15 117.0 MC 024007 1978/10/16 102.0 MC 024007 1978/10/17 75.90 MC 024007 1978/10/18 65.40 MC 024007 1978/10/19 58.90 MC 024007 1978/10/20 61.40 MC 024007 1978/10/21 49.60 MC 024007 1978/10/22 40.90 MC 024007 1978/10/23 34.90 MC 024007 1978/10/24 29.80 MC 024007 1978/10/25 25.90 MC 024007 1978/10/26 23.60 MC 024007 1978/10/27 34.00 MC 024007 1978/10/28 46.10 MC 024007 1978/10/29 40.20 MC 024007 1978/10/30 37.00 MC 024007 1978/10/31 32.10 MC 024007 1978/11/01 29.80 MC 024007 1978/11/02 25.60 MC 024007 1978/11/03 24.00 MC 024007 1978/11/04 21.00 MC 024007 1978/11/05 19.70 MC 024007 1978/11/06 18.30 MC 024007 1978/11/07 17.90 MC 024007 1978/11/08 17.00 MC 024007 1978/11/09 16.50 MC 024007 1978/11/10 15.90 MC 024007 1978/11/11 15.10 MC 024007 1978/11/12 14.60 MC 024007 1978/11/13 14.20 MC 024007 1978/11/14 14.30 MC 024007 1978/11/15 26.20 MC 024007 1978/11/16 32.00 MC 024007 1978/11/17 26.40 MC 024007 1978/11/18 53.30 MC 024007 1978/11/19 107.0 MC 024007 1978/11/20 72.70 MC 024007 1978/11/21 58.50 MC 024007 1978/11/22 36.00 MC 024007 1978/11/23 33.80 MC 024007 1978/11/24 27.60 MC 024007 1978/11/25 23.40 MC 024007 1978/11/26 22.70 MC 024007 1978/11/27 21.00 R 024007 1978/11/28 19.50 R 024007 1978/11/29 18.50 R 024007 1978/11/30 18.00 R 024007 1978/12/01 18.00 R 024007 1978/12/02 17.00 R 024007 1978/12/03 16.00 R 024007 1978/12/04 17.00 R 024007 1978/12/05 20.00 R 024007 1978/12/06 31.00 R 024007 1978/12/07 30.80 R 024007 1978/12/08 29.00 R 024007 1978/12/09 27.50 R 024007 1978/12/10 26.00 R 024007 1978/12/11 24.50 R 024007 1978/12/12 23.20 R 024007 1978/12/13 22.00 R 024007 1978/12/14 21.00 R 024007 1978/12/15 20.00 R 024007 1978/12/16 19.20 R 024007 1978/12/17 18.20 R 024007 1978/12/18 17.60 R 024007 1978/12/19 17.00 R 024007 1978/12/20 16.10 R 024007 1978/12/21 15.20 R 024007 1978/12/22 14.70 R 024007 1978/12/23 14.10 R 024007 1978/12/24 13.50 R 024007 1978/12/25 12.80 R 024007 1978/12/26 12.20 R 024007 1978/12/27 11.70 R 024007 1978/12/28 11.20 R 024007 1978/12/29 10.90 R 024007 1978/12/30 10.80 R 024007 1978/12/31 11.00 R 024007 1979/01/01 18.00 R 024007 1979/01/02 40.00 R 024007 1979/01/03 60.00 R 024007 1979/01/04 95.00 R 024007 1979/01/05 86.00 R 024007 1979/01/06 70.00 R 024007 1979/01/07 60.00 R 024007 1979/01/08 52.00 R 024007 1979/01/09 47.00 R 024007 1979/01/10 43.00 R 024007 1979/01/11 38.00 R 024007 1979/01/12 36.00 J 024007 1979/01/13 34.00 R 024007 1979/01/14 32.50 R 024007 1979/01/15 31.50 R 024007 1979/01/16 30.00 R 024007 1979/01/17 29.00 R 024007 1979/01/18 27.50 R 024007 1979/01/19 26.50 R 024007 1979/01/20 25.50 R 024007 1979/01/21 24.50 R 024007 1979/01/22 23.50 R 024007 1979/01/23 22.60 R 024007 1979/01/24 22.00 R 024007 1979/01/25 21.00 R 024007 1979/01/26 20.20 R 024007 1979/01/27 19.60 R 024007 1979/01/28 19.00 R 024007 1979/01/29 18.30 R 024007 1979/01/30 17.80 R 024007 1979/01/31 17.20 R 024007 1979/02/01 16.80 R 024007 1979/02/02 16.10 R 024007 1979/02/03 15.70 R 024007 1979/02/04 15.30 R 024007 1979/02/05 14.90 R 024007 1979/02/06 14.40 R 024007 1979/02/07 14.00 R 024007 1979/02/08 13.60 R 024007 1979/02/09 13.30 R 024007 1979/02/10 12.90 R 024007 1979/02/11 12.60 R 024007 1979/02/12 12.40 R 024007 1979/02/13 12.10 R 024007 1979/02/14 11.80 R 024007 1979/02/15 11.60 R 024007 1979/02/16 11.40 R 024007 1979/02/17 11.20 R 024007 1979/02/18 11.00 R 024007 1979/02/19 10.90 R 024007 1979/02/20 10.80 R 024007 1979/02/21 10.80 R 024007 1979/02/22 10.90 R 024007 1979/02/23 11.00 R 024007 1979/02/24 11.20 R 024007 1979/02/25 11.80 R 024007 1979/02/26 12.00 R 024007 1979/02/27 12.00 R 024007 1979/02/28 12.00 R 024007 1979/03/01 11.90 R 024007 1979/03/02 11.80 R 024007 1979/03/03 11.90 R 024007 1979/03/04 12.00 R 024007 1979/03/05 22.00 R 024007 1979/03/06 50.00 R 024007 1979/03/07 110.0 R 024007 1979/03/08 198.0 R 024007 1979/03/09 185.0 R 024007 1979/03/10 170.0 R 024007 1979/03/11 150.0 R 024007 1979/03/12 135.0 R 024007 1979/03/13 122.0 R 024007 1979/03/14 111.0 R 024007 1979/03/15 105.0 J 024007 1979/03/16 110.0 R 024007 1979/03/17 114.0 R 024007 1979/03/18 110.0 R 024007 1979/03/19 107.0 R 024007 1979/03/20 108.0 R 024007 1979/03/21 115.0 R 024007 1979/03/22 150.0 R 024007 1979/03/23 210.0 R 024007 1979/03/24 300.0 R 024007 1979/03/25 517.0 MC 024007 1979/03/26 588.0 MC 024007 1979/03/27 432.0 MC 024007 1979/03/28 282.0 MC 024007 1979/03/29 205.0 MC 024007 1979/03/30 163.0 MC 024007 1979/03/31 224.0 MC 024007 1979/04/01 341.0 MC 024007 1979/04/02 286.0 MC 024007 1979/04/03 301.0 MC 024007 1979/04/04 273.0 MC 024007 1979/04/05 224.0 MC 024007 1979/04/06 201.0 MC 024007 1979/04/07 162.0 MC 024007 1979/04/08 122.0 MC 024007 1979/04/09 109.0 MC 024007 1979/04/10 102.0 MC 024007 1979/04/11 92.10 MC 024007 1979/04/12 86.30 MC 024007 1979/04/13 87.40 MC 024007 1979/04/14 112.0 MC 024007 1979/04/15 148.0 MC 024007 1979/04/16 201.0 MC 024007 1979/04/17 181.0 MC 024007 1979/04/18 162.0 MC 024007 1979/04/19 150.0 MC 024007 1979/04/20 132.0 MC 024007 1979/04/21 127.0 MC 024007 1979/04/22 132.0 MC 024007 1979/04/23 127.0 MC 024007 1979/04/24 137.0 MC 024007 1979/04/25 128.0 MC 024007 1979/04/26 131.0 MC 024007 1979/04/27 154.0 MC 024007 1979/04/28 166.0 MC 024007 1979/04/29 138.0 MC 024007 1979/04/30 116.0 MC 024007 1979/05/01 89.40 MC 024007 1979/05/02 78.70 MC 024007 1979/05/03 69.20 MC 024007 1979/05/04 60.80 MC 024007 1979/05/05 58.90 MC 024007 1979/05/06 50.00 MC 024007 1979/05/07 41.30 MC 024007 1979/05/08 35.20 J 024007 1979/05/09 30.50 MC 024007 1979/05/10 28.50 MC 024007 1979/05/11 26.80 MC 024007 1979/05/12 21.90 MC 024007 1979/05/13 19.70 MC 024007 1979/05/14 19.30 MC 024007 1979/05/15 18.60 MC 024007 1979/05/16 17.20 MC 024007 1979/05/17 16.50 MC 024007 1979/05/18 16.70 MC 024007 1979/05/19 15.10 MC 024007 1979/05/20 13.80 MC 024007 1979/05/21 12.60 MC 024007 1979/05/22 12.20 MC 024007 1979/05/23 11.80 MC 024007 1979/05/24 11.20 MC 024007 1979/05/25 11.00 MC 024007 1979/05/26 16.80 MC 024007 1979/05/27 40.30 MC 024007 1979/05/28 34.90 MC 024007 1979/05/29 43.40 MC 024007 1979/05/30 80.90 MC 024007 1979/05/31 116.0 MC 024007 1979/06/01 150.0 MC 024007 1979/06/02 120.0 MC 024007 1979/06/03 90.00 MC 024007 1979/06/04 64.80 MC 024007 1979/06/05 46.80 MC 024007 1979/06/06 34.40 MC 024007 1979/06/07 27.40 MC 024007 1979/06/08 21.80 MC 024007 1979/06/09 19.40 MC 024007 1979/06/10 26.20 MC 024007 1979/06/11 26.20 MC 024007 1979/06/12 32.80 MC 024007 1979/06/13 72.10 MC 024007 1979/06/14 50.10 MC 024007 1979/06/15 43.00 MC 024007 1979/06/16 35.80 MC 024007 1979/06/17 28.60 MC 024007 1979/06/18 24.80 MC 024007 1979/06/19 19.20 MC 024007 1979/06/20 16.40 MC 024007 1979/06/21 14.50 MC 024007 1979/06/22 13.10 MC 024007 1979/06/23 11.70 MC 024007 1979/06/24 11.20 MC 024007 1979/06/25 11.40 MC 024007 1979/06/26 11.60 MC 024007 1979/06/27 10.70 MC 024007 1979/06/28 10.20 MC 024007 1979/06/29 9.720 MC 024007 1979/06/30 9.270 MC 024007 1979/07/01 8.980 MC 024007 1979/07/02 9.640 MC 024007 1979/07/03 9.670 MC 024007 1979/07/04 8.930 J 024007 1979/07/05 9.210 MC 024007 1979/07/06 7.750 J 024007 1979/07/07 6.160 MC 024007 1979/07/08 6.610 MC 024007 1979/07/09 5.190 MC 024007 1979/07/10 5.800 MC 024007 1979/07/11 5.890 MC 024007 1979/07/12 4.990 MC 024007 1979/07/13 5.350 MC 024007 1979/07/14 4.750 MC 024007 1979/07/15 5.090 MC 024007 1979/07/16 6.190 MC 024007 1979/07/17 8.100 MC 024007 1979/07/18 9.440 MC 024007 1979/07/19 5.860 MC 024007 1979/07/20 5.450 MC 024007 1979/07/21 5.470 MC 024007 1979/07/22 4.480 MC 024007 1979/07/23 4.800 MC 024007 1979/07/24 4.220 MC 024007 1979/07/25 4.280 MC 024007 1979/07/26 4.390 MC 024007 1979/07/27 4.240 MC 024007 1979/07/28 4.780 MC 024007 1979/07/29 3.960 MC 024007 1979/07/30 4.240 MC 024007 1979/07/31 4.100 MC 024007 1979/08/01 3.900 MC 024007 1979/08/02 4.790 MC 024007 1979/08/03 4.550 MC 024007 1979/08/04 4.000 MC 024007 1979/08/05 6.740 MC 024007 1979/08/06 7.120 MC 024007 1979/08/07 12.60 MC 024007 1979/08/08 8.480 MC 024007 1979/08/09 6.770 MC 024007 1979/08/10 5.710 MC 024007 1979/08/11 5.570 MC 024007 1979/08/12 5.140 MC 024007 1979/08/13 4.280 MC 024007 1979/08/14 4.290 MC 024007 1979/08/15 3.600 MC 024007 1979/08/16 4.070 MC 024007 1979/08/17 3.810 MC 024007 1979/08/18 3.480 MC 024007 1979/08/19 4.060 MC 024007 1979/08/20 3.640 MC 024007 1979/08/21 4.190 MC 024007 1979/08/22 4.080 MC 024007 1979/08/23 3.880 MC 024007 1979/08/24 4.270 MC 024007 1979/08/25 10.70 MC 024007 1979/08/26 66.10 MC 024007 1979/08/27 39.80 MC 024007 1979/08/28 32.90 MC 024007 1979/08/29 48.30 MC 024007 1979/08/30 152.0 MC 024007 1979/08/31 111.0 MC 024007 1979/09/01 57.30 MC 024007 1979/09/02 36.20 MC 024007 1979/09/03 28.20 MC 024007 1979/09/04 20.10 MC 024007 1979/09/05 15.30 MC 024007 1979/09/06 19.30 MC 024007 1979/09/07 157.0 MC 024007 1979/09/08 103.0 J 024007 1979/09/09 72.30 MC 024007 1979/09/10 59.20 MC 024007 1979/09/11 64.00 MC 024007 1979/09/12 65.10 MC 024007 1979/09/13 43.50 MC 024007 1979/09/14 101.0 MC 024007 1979/09/15 402.0 MC 024007 1979/09/16 220.0 MC 024007 1979/09/17 138.0 MC 024007 1979/09/18 105.0 MC 024007 1979/09/19 93.40 MC 024007 1979/09/20 77.50 MC 024007 1979/09/21 57.70 MC 024007 1979/09/22 46.90 MC 024007 1979/09/23 37.20 MC 024007 1979/09/24 30.60 MC 024007 1979/09/25 25.60 MC 024007 1979/09/26 22.30 MC 024007 1979/09/27 19.60 MC 024007 1979/09/28 18.10 MC 024007 1979/09/29 17.10 MC 024007 1979/09/30 16.10 MC 024007 1979/10/01 14.70 MC 024007 1979/10/02 15.50 MC 024007 1979/10/03 14.40 MC 024007 1979/10/04 14.40 MC 024007 1979/10/05 13.00 MC 024007 1979/10/06 15.80 MC 024007 1979/10/07 20.00 MC 024007 1979/10/08 19.20 MC 024007 1979/10/09 18.60 MC 024007 1979/10/10 19.20 MC 024007 1979/10/11 19.40 MC 024007 1979/10/12 19.50 MC 024007 1979/10/13 18.90 MC 024007 1979/10/14 19.40 MC 024007 1979/10/15 19.80 MC 024007 1979/10/16 19.10 MC 024007 1979/10/17 19.30 MC 024007 1979/10/18 19.30 MC 024007 1979/10/19 19.00 MC 024007 1979/10/20 19.40 MC 024007 1979/10/21 20.70 MC 024007 1979/10/22 22.70 MC 024007 1979/10/23 20.00 MC 024007 1979/10/24 24.20 MC 024007 1979/10/25 32.60 MC 024007 1979/10/26 39.30 MC 024007 1979/10/27 31.20 MC 024007 1979/10/28 29.00 MC 024007 1979/10/29 28.60 MC 024007 1979/10/30 27.90 MC 024007 1979/10/31 27.10 MC 024007 1979/11/01 25.60 MC 024007 1979/11/02 24.10 MC 024007 1979/11/03 23.80 MC 024007 1979/11/04 26.40 MC 024007 1979/11/05 27.20 MC 024007 1979/11/06 24.90 MC 024007 1979/11/07 23.90 MC 024007 1979/11/08 22.80 MC 024007 1979/11/09 22.40 MC 024007 1979/11/10 27.00 MC 024007 1979/11/11 55.00 MC 024007 1979/11/12 49.80 J 024007 1979/11/13 42.80 MC 024007 1979/11/14 41.20 MC 024007 1979/11/15 37.10 MC 024007 1979/11/16 33.30 MC 024007 1979/11/17 28.60 MC 024007 1979/11/18 27.60 MC 024007 1979/11/19 22.00 MC 024007 1979/11/20 19.50 MC 024007 1979/11/21 26.00 MC 024007 1979/11/22 42.00 MC 024007 1979/11/23 47.00 MC 024007 1979/11/24 66.70 MC 024007 1979/11/25 65.50 MC 024007 1979/11/26 61.30 MC 024007 1979/11/27 133.0 MC 024007 1979/11/28 155.0 MC 024007 1979/11/29 115.0 MC 024007 1979/11/30 99.60 MC 024007 1979/12/01 81.40 MC 024007 1979/12/02 65.50 MC 024007 1979/12/03 48.90 MC 024007 1979/12/04 43.00 MC 024007 1979/12/05 41.40 MC 024007 1979/12/06 36.30 MC 024007 1979/12/07 49.70 MC 024007 1979/12/08 62.70 MC 024007 1979/12/09 47.60 MC 024007 1979/12/10 30.20 MC 024007 1979/12/11 33.70 MC 024007 1979/12/12 41.10 MC 024007 1979/12/13 121.0 MC 024007 1979/12/14 89.40 MC 024007 1979/12/15 71.20 MC 024007 1979/12/16 64.10 MC 024007 1979/12/17 62.90 MC 024007 1979/12/18 74.60 MC 024007 1979/12/19 92.30 MC 024007 1979/12/20 102.0 MC 024007 1979/12/21 103.0 MC 024007 1979/12/22 99.10 MC 024007 1979/12/23 97.50 MC 024007 1979/12/24 93.10 MC 024007 1979/12/25 129.0 MC 024007 1979/12/26 219.0 MC 024007 1979/12/27 226.0 MC 024007 1979/12/28 159.0 MC 024007 1979/12/29 140.0 R 024007 1979/12/30 117.0 R 024007 1979/12/31 108.0 R 024007 1980/01/01 95.00 R 024007 1980/01/02 85.00 R 024007 1980/01/03 78.00 R 024007 1980/01/04 71.00 R 024007 1980/01/05 65.00 R 024007 1980/01/06 60.00 R 024007 1980/01/07 55.00 R 024007 1980/01/08 51.00 R 024007 1980/01/09 48.00 R 024007 1980/01/10 46.50 R 024007 1980/01/11 50.00 R 024007 1980/01/12 62.00 R 024007 1980/01/13 90.00 R 024007 1980/01/14 60.00 R 024007 1980/01/15 38.00 R 024007 1980/01/16 33.00 J 024007 1980/01/17 30.00 R 024007 1980/01/18 27.80 R 024007 1980/01/19 25.50 R 024007 1980/01/20 23.50 R 024007 1980/01/21 22.00 R 024007 1980/01/22 20.50 R 024007 1980/01/23 18.80 R 024007 1980/01/24 17.70 R 024007 1980/01/25 16.40 R 024007 1980/01/26 15.30 R 024007 1980/01/27 14.50 R 024007 1980/01/28 13.70 R 024007 1980/01/29 13.00 R 024007 1980/01/30 12.40 R 024007 1980/01/31 12.00 R 024007 1980/02/01 11.50 R 024007 1980/02/02 11.00 R 024007 1980/02/03 10.40 R 024007 1980/02/04 10.00 R 024007 1980/02/05 9.600 R 024007 1980/02/06 9.250 R 024007 1980/02/07 8.750 R 024007 1980/02/08 8.400 R 024007 1980/02/09 8.050 R 024007 1980/02/10 7.800 R 024007 1980/02/11 7.500 R 024007 1980/02/12 7.200 R 024007 1980/02/13 6.950 R 024007 1980/02/14 6.700 R 024007 1980/02/15 6.450 R 024007 1980/02/16 6.200 R 024007 1980/02/17 6.000 R 024007 1980/02/18 5.800 R 024007 1980/02/19 5.650 R 024007 1980/02/20 5.550 R 024007 1980/02/21 5.650 R 024007 1980/02/22 5.700 R 024007 1980/02/23 5.400 R 024007 1980/02/24 5.150 R 024007 1980/02/25 4.950 R 024007 1980/02/26 4.700 R 024007 1980/02/27 4.550 R 024007 1980/02/28 4.350 R 024007 1980/02/29 4.250 R 024007 1980/03/01 4.150 R 024007 1980/03/02 4.050 R 024007 1980/03/03 3.980 R 024007 1980/03/04 3.880 R 024007 1980/03/05 3.820 J 024007 1980/03/06 3.750 R 024007 1980/03/07 3.700 R 024007 1980/03/08 3.650 R 024007 1980/03/09 3.600 R 024007 1980/03/10 3.620 R 024007 1980/03/11 3.820 R 024007 1980/03/12 4.100 R 024007 1980/03/13 4.200 R 024007 1980/03/14 4.250 R 024007 1980/03/15 4.300 R 024007 1980/03/16 4.350 R 024007 1980/03/17 4.450 R 024007 1980/03/18 4.550 R 024007 1980/03/19 4.600 R 024007 1980/03/20 5.000 R 024007 1980/03/21 156.0 R 024007 1980/03/22 145.0 R 024007 1980/03/23 133.0 R 024007 1980/03/24 130.0 R 024007 1980/03/25 143.0 R 024007 1980/03/26 132.0 R 024007 1980/03/27 123.0 R 024007 1980/03/28 125.0 R 024007 1980/03/29 150.0 R 024007 1980/03/30 174.0 R 024007 1980/03/31 179.0 R 024007 1980/04/01 177.0 R 024007 1980/04/02 155.0 R 024007 1980/04/03 129.0 R 024007 1980/04/04 122.0 MC 024007 1980/04/05 97.20 MC 024007 1980/04/06 81.10 MC 024007 1980/04/07 70.20 MC 024007 1980/04/08 64.60 MC 024007 1980/04/09 81.00 MC 024007 1980/04/10 199.0 MC 024007 1980/04/11 242.0 MC 024007 1980/04/12 185.0 MC 024007 1980/04/13 182.0 MC 024007 1980/04/14 188.0 MC 024007 1980/04/15 199.0 MC 024007 1980/04/16 179.0 MC 024007 1980/04/17 124.0 MC 024007 1980/04/18 102.0 MC 024007 1980/04/19 84.00 MC 024007 1980/04/20 72.60 MC 024007 1980/04/21 67.00 MC 024007 1980/04/22 61.90 MC 024007 1980/04/23 54.40 MC 024007 1980/04/24 53.10 MC 024007 1980/04/25 57.20 MC 024007 1980/04/26 69.40 MC 024007 1980/04/27 112.0 MC 024007 1980/04/28 112.0 MC 024007 1980/04/29 91.30 MC 024007 1980/04/30 105.0 MC 024007 1980/05/01 104.0 MC 024007 1980/05/02 87.60 MC 024007 1980/05/03 77.90 MC 024007 1980/05/04 68.50 MC 024007 1980/05/05 58.90 J 024007 1980/05/06 50.60 MC 024007 1980/05/07 59.80 MC 024007 1980/05/08 57.90 MC 024007 1980/05/09 49.30 MC 024007 1980/05/10 43.00 MC 024007 1980/05/11 39.40 MC 024007 1980/05/12 36.50 MC 024007 1980/05/13 34.50 MC 024007 1980/05/14 32.40 MC 024007 1980/05/15 36.80 MC 024007 1980/05/16 41.00 MC 024007 1980/05/17 32.10 MC 024007 1980/05/18 28.60 MC 024007 1980/05/19 60.60 MC 024007 1980/05/20 87.40 MC 024007 1980/05/21 61.40 MC 024007 1980/05/22 53.80 MC 024007 1980/05/23 45.50 MC 024007 1980/05/24 38.00 MC 024007 1980/05/25 31.90 MC 024007 1980/05/26 26.00 MC 024007 1980/05/27 22.20 MC 024007 1980/05/28 19.80 MC 024007 1980/05/29 19.60 MC 024007 1980/05/30 17.40 MC 024007 1980/05/31 17.00 MC 024007 1980/06/01 17.60 MC 024007 1980/06/02 18.00 MC 024007 1980/06/03 17.00 MC 024007 1980/06/04 16.20 MC 024007 1980/06/05 15.00 MC 024007 1980/06/06 14.50 MC 024007 1980/06/07 13.90 MC 024007 1980/06/08 13.30 MC 024007 1980/06/09 15.00 MC 024007 1980/06/10 18.40 MC 024007 1980/06/11 17.70 MC 024007 1980/06/12 16.20 MC 024007 1980/06/13 14.00 MC 024007 1980/06/14 12.90 MC 024007 1980/06/15 12.00 MC 024007 1980/06/16 11.40 MC 024007 1980/06/17 10.80 MC 024007 1980/06/18 10.70 MC 024007 1980/06/19 10.20 MC 024007 1980/06/20 9.650 MC 024007 1980/06/21 9.550 MC 024007 1980/06/22 9.840 MC 024007 1980/06/23 11.10 MC 024007 1980/06/24 11.10 MC 024007 1980/06/25 14.80 MC 024007 1980/06/26 21.30 MC 024007 1980/06/27 21.60 MC 024007 1980/06/28 32.40 MC 024007 1980/06/29 34.20 MC 024007 1980/06/30 36.40 MC 024007 1980/07/01 31.00 MC 024007 1980/07/02 25.10 J 024007 1980/07/03 22.20 MC 024007 1980/07/04 18.60 MC 024007 1980/07/05 15.60 MC 024007 1980/07/06 14.90 MC 024007 1980/07/07 16.30 MC 024007 1980/07/08 15.90 MC 024007 1980/07/09 15.60 MC 024007 1980/07/10 18.90 MC 024007 1980/07/11 17.40 MC 024007 1980/07/12 16.00 MC 024007 1980/07/13 15.60 MC 024007 1980/07/14 15.00 MC 024007 1980/07/15 15.90 MC 024007 1980/07/16 15.60 MC 024007 1980/07/17 16.40 MC 024007 1980/07/18 17.80 MC 024007 1980/07/19 23.10 MC 024007 1980/07/20 20.90 MC 024007 1980/07/21 23.10 MC 024007 1980/07/22 24.00 MC 024007 1980/07/23 33.60 MC 024007 1980/07/24 93.40 MC 024007 1980/07/25 89.80 MC 024007 1980/07/26 70.30 MC 024007 1980/07/27 57.50 MC 024007 1980/07/28 45.70 MC 024007 1980/07/29 36.40 MC 024007 1980/07/30 28.40 MC 024007 1980/07/31 24.10 MC 024007 1980/08/01 20.70 MC 024007 1980/08/02 17.80 MC 024007 1980/08/03 16.90 MC 024007 1980/08/04 17.90 MC 024007 1980/08/05 17.80 MC 024007 1980/08/06 16.30 MC 024007 1980/08/07 18.00 MC 024007 1980/08/08 22.40 MC 024007 1980/08/09 88.80 MC 024007 1980/08/10 76.20 MC 024007 1980/08/11 59.40 MC 024007 1980/08/12 54.90 MC 024007 1980/08/13 53.70 MC 024007 1980/08/14 43.60 MC 024007 1980/08/15 35.80 MC 024007 1980/08/16 31.30 MC 024007 1980/08/17 30.10 MC 024007 1980/08/18 29.80 MC 024007 1980/08/19 23.10 MC 024007 1980/08/20 19.30 MC 024007 1980/08/21 18.90 MC 024007 1980/08/22 16.80 MC 024007 1980/08/23 15.10 MC 024007 1980/08/24 13.60 MC 024007 1980/08/25 12.10 MC 024007 1980/08/26 11.00 MC 024007 1980/08/27 10.50 MC 024007 1980/08/28 10.30 MC 024007 1980/08/29 10.30 MC 024007 1980/08/30 10.40 MC 024007 1980/08/31 10.30 MC 024007 1980/09/01 9.970 MC 024007 1980/09/02 11.80 MC 024007 1980/09/03 62.60 MC 024007 1980/09/04 50.10 MC 024007 1980/09/05 30.80 MC 024007 1980/09/06 23.50 MC 024007 1980/09/07 18.80 MC 024007 1980/09/08 15.70 MC 024007 1980/09/09 14.70 MC 024007 1980/09/10 14.40 MC 024007 1980/09/11 17.10 MC 024007 1980/09/12 53.50 MC 024007 1980/09/13 59.30 MC 024007 1980/09/14 60.30 MC 024007 1980/09/15 121.0 J 024007 1980/09/16 93.00 MC 024007 1980/09/17 74.80 MC 024007 1980/09/18 61.40 MC 024007 1980/09/19 53.60 MC 024007 1980/09/20 43.50 MC 024007 1980/09/21 39.60 MC 024007 1980/09/22 46.30 MC 024007 1980/09/23 47.60 MC 024007 1980/09/24 50.90 MC 024007 1980/09/25 42.30 MC 024007 1980/09/26 38.50 MC 024007 1980/09/27 53.90 MC 024007 1980/09/28 68.10 MC 024007 1980/09/29 60.80 MC 024007 1980/09/30 55.00 MC 024007 1980/10/01 78.00 MC 024007 1980/10/02 86.10 MC 024007 1980/10/03 80.20 MC 024007 1980/10/04 91.30 MC 024007 1980/10/05 131.0 MC 024007 1980/10/06 103.0 MC 024007 1980/10/07 88.20 MC 024007 1980/10/08 76.50 MC 024007 1980/10/09 74.40 MC 024007 1980/10/10 73.70 MC 024007 1980/10/11 61.40 MC 024007 1980/10/12 67.30 MC 024007 1980/10/13 77.10 MC 024007 1980/10/14 69.80 MC 024007 1980/10/15 61.30 MC 024007 1980/10/16 53.80 MC 024007 1980/10/17 47.40 MC 024007 1980/10/18 45.10 MC 024007 1980/10/19 47.40 MC 024007 1980/10/20 43.20 MC 024007 1980/10/21 39.10 MC 024007 1980/10/22 40.30 MC 024007 1980/10/23 41.80 MC 024007 1980/10/24 37.40 MC 024007 1980/10/25 34.40 MC 024007 1980/10/26 44.40 MC 024007 1980/10/27 91.10 MC 024007 1980/10/28 80.10 MC 024007 1980/10/29 70.30 MC 024007 1980/10/30 64.60 MC 024007 1980/10/31 57.90 MC 024007 1980/11/01 57.80 MC 024007 1980/11/02 64.90 MC 024007 1980/11/03 55.60 MC 024007 1980/11/04 51.60 MC 024007 1980/11/05 51.00 MC 024007 1980/11/06 55.30 MC 024007 1980/11/07 51.70 MC 024007 1980/11/08 70.50 MC 024007 1980/11/09 94.80 MC 024007 1980/11/10 79.80 MC 024007 1980/11/11 85.50 MC 024007 1980/11/12 73.80 MC 024007 1980/11/13 64.50 MC 024007 1980/11/14 58.00 MC 024007 1980/11/15 51.70 MC 024007 1980/11/16 45.00 MC 024007 1980/11/17 32.00 MC 024007 1980/11/18 34.10 MC 024007 1980/11/19 33.10 MC 024007 1980/11/20 29.00 MC 024007 1980/11/21 31.20 MC 024007 1980/11/22 27.60 MC 024007 1980/11/23 26.00 MC 024007 1980/11/24 27.20 MC 024007 1980/11/25 56.50 MC 024007 1980/11/26 97.00 MC 024007 1980/11/27 66.40 MC 024007 1980/11/28 61.00 MC 024007 1980/11/29 97.80 MC 024007 1980/11/30 105.0 MC 024007 1980/12/01 80.20 MC 024007 1980/12/02 68.30 MC 024007 1980/12/03 71.00 MC 024007 1980/12/04 87.00 MC 024007 1980/12/05 71.20 MC 024007 1980/12/06 70.60 MC 024007 1980/12/07 68.00 MC 024007 1980/12/08 67.20 MC 024007 1980/12/09 70.50 R 024007 1980/12/10 65.00 R 024007 1980/12/11 60.50 R 024007 1980/12/12 58.00 R 024007 1980/12/13 53.00 R 024007 1980/12/14 50.00 R 024007 1980/12/15 47.50 R 024007 1980/12/16 44.80 R 024007 1980/12/17 43.00 R 024007 1980/12/18 40.70 R 024007 1980/12/19 39.50 R 024007 1980/12/20 37.50 R 024007 1980/12/21 35.70 R 024007 1980/12/22 34.00 R 024007 1980/12/23 32.00 R 024007 1980/12/24 31.00 R 024007 1980/12/25 29.00 R 024007 1980/12/26 28.00 R 024007 1980/12/27 26.50 R 024007 1980/12/28 25.30 R 024007 1980/12/29 24.10 R 024007 1980/12/30 23.10 R 024007 1980/12/31 22.20 R 024007 1981/01/01 21.10 R 024007 1981/01/02 20.20 R 024007 1981/01/03 19.50 R 024007 1981/01/04 18.80 R 024007 1981/01/05 18.00 R 024007 1981/01/06 17.40 R 024007 1981/01/07 16.70 R 024007 1981/01/08 16.10 R 024007 1981/01/09 15.50 R 024007 1981/01/10 14.90 R 024007 1981/01/11 14.50 R 024007 1981/01/12 14.00 R 024007 1981/01/13 13.60 R 024007 1981/01/14 13.10 R 024007 1981/01/15 12.70 R 024007 1981/01/16 12.30 R 024007 1981/01/17 12.00 R 024007 1981/01/18 11.70 R 024007 1981/01/19 11.40 R 024007 1981/01/20 11.20 R 024007 1981/01/21 10.90 R 024007 1981/01/22 10.70 J 024007 1981/01/23 10.40 R 024007 1981/01/24 10.20 R 024007 1981/01/25 10.00 R 024007 1981/01/26 9.800 R 024007 1981/01/27 9.600 R 024007 1981/01/28 9.500 R 024007 1981/01/29 9.350 R 024007 1981/01/30 9.250 R 024007 1981/01/31 9.250 R 024007 1981/02/01 9.400 R 024007 1981/02/02 16.00 R 024007 1981/02/03 27.00 R 024007 1981/02/04 47.00 R 024007 1981/02/05 76.00 R 024007 1981/02/06 74.50 R 024007 1981/02/07 72.00 R 024007 1981/02/08 70.30 R 024007 1981/02/09 68.50 R 024007 1981/02/10 67.00 R 024007 1981/02/11 66.50 R 024007 1981/02/12 80.00 R 024007 1981/02/13 130.0 R 024007 1981/02/14 170.0 R 024007 1981/02/15 165.0 R 024007 1981/02/16 155.0 R 024007 1981/02/17 147.0 R 024007 1981/02/18 143.0 R 024007 1981/02/19 143.0 R 024007 1981/02/20 250.0 R 024007 1981/02/21 480.0 R 024007 1981/02/22 400.0 R 024007 1981/02/23 310.0 R 024007 1981/02/24 245.0 R 024007 1981/02/25 190.0 R 024007 1981/02/26 155.0 R 024007 1981/02/27 127.0 R 024007 1981/02/28 103.0 R 024007 1981/03/01 75.00 R 024007 1981/03/02 66.00 R 024007 1981/03/03 57.00 R 024007 1981/03/04 50.50 R 024007 1981/03/05 46.00 MC 024007 1981/03/06 44.70 MC 024007 1981/03/07 40.20 MC 024007 1981/03/08 37.70 MC 024007 1981/03/09 34.00 MC 024007 1981/03/10 32.10 MC 024007 1981/03/11 29.40 MC 024007 1981/03/12 27.00 MC 024007 1981/03/13 25.40 MC 024007 1981/03/14 24.90 MC 024007 1981/03/15 22.70 MC 024007 1981/03/16 21.30 R 024007 1981/03/17 20.20 R 024007 1981/03/18 20.00 MC 024007 1981/03/19 19.20 Z 024007 1981/03/20 16.50 Z 024007 1981/03/21 20.30 Z 024007 1981/03/22 23.80 Z 024007 1981/03/23 21.90 Z 024007 1981/03/24 25.40 Z 024007 1981/03/25 26.10 Z 024007 1981/03/26 28.20 Z 024007 1981/03/27 34.80 Z 024007 1981/03/28 42.30 Z 024007 1981/03/29 92.80 Z 024007 1981/03/30 415.0 Z 024007 1981/03/31 335.0 Z 024007 1981/04/01 273.0 Z 024007 1981/04/02 305.0 Z 024007 1981/04/03 252.0 Z 024007 1981/04/04 208.0 Z 024007 1981/04/05 244.0 Z 024007 1981/04/06 205.0 Z 024007 1981/04/07 148.0 Z 024007 1981/04/08 116.0 Z 024007 1981/04/09 98.40 Z 024007 1981/04/10 98.10 Z 024007 1981/04/11 85.70 Z 024007 1981/04/12 76.50 Z 024007 1981/04/13 65.30 Z 024007 1981/04/14 57.90 Z 024007 1981/04/15 73.90 Z 024007 1981/04/16 67.70 Z 024007 1981/04/17 57.60 Z 024007 1981/04/18 61.50 Z 024007 1981/04/19 77.60 Z 024007 1981/04/20 65.50 Z 024007 1981/04/21 56.10 Z 024007 1981/04/22 48.40 Z 024007 1981/04/23 41.30 Z 024007 1981/04/24 41.20 Z 024007 1981/04/25 51.40 Z 024007 1981/04/26 47.20 Z 024007 1981/04/27 40.80 Z 024007 1981/04/28 36.30 Z 024007 1981/04/29 37.60 Z 024007 1981/04/30 74.90 Z 024007 1981/05/01 70.90 Z 024007 1981/05/02 60.90 Z 024007 1981/05/03 55.40 Z 024007 1981/05/04 46.90 Z 024007 1981/05/05 39.60 Z 024007 1981/05/06 34.10 Z 024007 1981/05/07 31.00 Z 024007 1981/05/08 29.50 Z 024007 1981/05/09 25.10 Z 024007 1981/05/10 22.40 Z 024007 1981/05/11 22.20 Z 024007 1981/05/12 57.90 Z 024007 1981/05/13 95.90 Z 024007 1981/05/14 67.00 Z 024007 1981/05/15 53.50 Z 024007 1981/05/16 48.90 Z 024007 1981/05/17 82.50 Z 024007 1981/05/18 69.00 Z 024007 1981/05/19 56.50 Z 024007 1981/05/20 50.70 Z 024007 1981/05/21 43.10 J 024007 1981/05/22 36.20 MC 024007 1981/05/23 30.00 MC 024007 1981/05/24 25.40 MC 024007 1981/05/25 22.20 MC 024007 1981/05/26 20.60 MC 024007 1981/05/27 23.30 MC 024007 1981/05/28 33.20 MC 024007 1981/05/29 99.20 MC 024007 1981/05/30 79.00 MC 024007 1981/05/31 61.90 MC 024007 1981/06/01 47.80 MC 024007 1981/06/02 37.50 MC 024007 1981/06/03 30.70 MC 024007 1981/06/04 27.00 MC 024007 1981/06/05 24.70 MC 024007 1981/06/06 22.50 MC 024007 1981/06/07 20.40 MC 024007 1981/06/08 20.50 MC 024007 1981/06/09 22.80 MC 024007 1981/06/10 47.00 MC 024007 1981/06/11 44.90 MC 024007 1981/06/12 33.50 MC 024007 1981/06/13 35.90 MC 024007 1981/06/14 34.20 MC 024007 1981/06/15 29.80 MC 024007 1981/06/16 30.00 MC 024007 1981/06/17 57.90 MC 024007 1981/06/18 84.40 MC 024007 1981/06/19 61.70 MC 024007 1981/06/20 55.40 MC 024007 1981/06/21 62.50 MC 024007 1981/06/22 63.40 MC 024007 1981/06/23 96.60 MC 024007 1981/06/24 87.70 MC 024007 1981/06/25 72.60 MC 024007 1981/06/26 121.0 MC 024007 1981/06/27 131.0 MC 024007 1981/06/28 88.30 MC 024007 1981/06/29 64.20 MC 024007 1981/06/30 51.70 MC 024007 1981/07/01 65.80 MC 024007 1981/07/02 52.40 MC 024007 1981/07/03 38.10 MC 024007 1981/07/04 28.90 MC 024007 1981/07/05 24.40 MC 024007 1981/07/06 21.20 MC 024007 1981/07/07 22.80 MC 024007 1981/07/08 24.20 MC 024007 1981/07/09 18.90 MC 024007 1981/07/10 20.30 MC 024007 1981/07/11 20.20 MC 024007 1981/07/12 16.50 MC 024007 1981/07/13 16.00 MC 024007 1981/07/14 36.80 MC 024007 1981/07/15 49.40 MC 024007 1981/07/16 38.10 MC 024007 1981/07/17 34.60 MC 024007 1981/07/18 29.70 MC 024007 1981/07/19 25.00 MC 024007 1981/07/20 20.70 MC 024007 1981/07/21 23.20 MC 024007 1981/07/22 26.30 MC 024007 1981/07/23 22.80 MC 024007 1981/07/24 17.30 MC 024007 1981/07/25 14.80 MC 024007 1981/07/26 13.50 MC 024007 1981/07/27 24.20 MC 024007 1981/07/28 35.50 MC 024007 1981/07/29 22.70 MC 024007 1981/07/30 21.50 MC 024007 1981/07/31 22.40 MC 024007 1981/08/01 18.00 MC 024007 1981/08/02 14.30 MC 024007 1981/08/03 12.90 MC 024007 1981/08/04 12.70 MC 024007 1981/08/05 18.30 MC 024007 1981/08/06 132.0 MC 024007 1981/08/07 159.0 MC 024007 1981/08/08 119.0 MC 024007 1981/08/09 143.0 MC 024007 1981/08/10 212.0 MC 024007 1981/08/11 172.0 MC 024007 1981/08/12 202.0 MC 024007 1981/08/13 128.0 MC 024007 1981/08/14 84.10 MC 024007 1981/08/15 64.00 MC 024007 1981/08/16 73.30 MC 024007 1981/08/17 378.0 MC 024007 1981/08/18 524.0 MC 024007 1981/08/19 287.0 MC 024007 1981/08/20 203.0 MC 024007 1981/08/21 148.0 MC 024007 1981/08/22 106.0 MC 024007 1981/08/23 80.10 MC 024007 1981/08/24 62.80 MC 024007 1981/08/25 52.50 MC 024007 1981/08/26 43.20 MC 024007 1981/08/27 36.70 MC 024007 1981/08/28 32.20 MC 024007 1981/08/29 27.00 MC 024007 1981/08/30 24.10 MC 024007 1981/08/31 25.20 MC 024007 1981/09/01 27.70 MC 024007 1981/09/02 21.60 MC 024007 1981/09/03 19.10 MC 024007 1981/09/04 17.50 MC 024007 1981/09/05 15.90 MC 024007 1981/09/06 14.50 MC 024007 1981/09/07 13.90 MC 024007 1981/09/08 12.90 MC 024007 1981/09/09 14.40 MC 024007 1981/09/10 26.30 MC 024007 1981/09/11 25.60 MC 024007 1981/09/12 22.10 MC 024007 1981/09/13 20.70 MC 024007 1981/09/14 20.80 MC 024007 1981/09/15 32.10 MC 024007 1981/09/16 28.80 MC 024007 1981/09/17 21.80 MC 024007 1981/09/18 18.60 MC 024007 1981/09/19 18.40 MC 024007 1981/09/20 20.40 MC 024007 1981/09/21 38.60 MC 024007 1981/09/22 30.10 MC 024007 1981/09/23 29.90 MC 024007 1981/09/24 174.0 MC 024007 1981/09/25 223.0 MC 024007 1981/09/26 137.0 MC 024007 1981/09/27 130.0 MC 024007 1981/09/28 147.0 MC 024007 1981/09/29 106.0 MC 024007 1981/09/30 80.10 MC 024007 1981/10/01 65.00 MC 024007 1981/10/02 54.50 MC 024007 1981/10/03 47.60 MC 024007 1981/10/04 52.10 MC 024007 1981/10/05 58.50 MC 024007 1981/10/06 47.40 MC 024007 1981/10/07 51.40 MC 024007 1981/10/08 90.90 MC 024007 1981/10/09 107.0 MC 024007 1981/10/10 79.30 MC 024007 1981/10/11 66.80 MC 024007 1981/10/12 56.90 MC 024007 1981/10/13 48.90 MC 024007 1981/10/14 41.40 MC 024007 1981/10/15 35.60 MC 024007 1981/10/16 32.80 MC 024007 1981/10/17 31.40 MC 024007 1981/10/18 30.00 MC 024007 1981/10/19 35.30 MC 024007 1981/10/20 52.10 MC 024007 1981/10/21 46.30 MC 024007 1981/10/22 43.90 MC 024007 1981/10/23 56.70 MC 024007 1981/10/24 110.0 MC 024007 1981/10/25 103.0 MC 024007 1981/10/26 83.00 MC 024007 1981/10/27 95.80 MC 024007 1981/10/28 219.0 MC 024007 1981/10/29 233.0 MC 024007 1981/10/30 159.0 MC 024007 1981/10/31 131.0 MC 024007 1981/11/01 106.0 MC 024007 1981/11/02 86.40 MC 024007 1981/11/03 71.90 MC 024007 1981/11/04 59.60 MC 024007 1981/11/05 50.60 J 024007 1981/11/06 47.10 MC 024007 1981/11/07 71.20 MC 024007 1981/11/08 78.30 MC 024007 1981/11/09 65.30 MC 024007 1981/11/10 57.10 MC 024007 1981/11/11 50.60 MC 024007 1981/11/12 47.20 MC 024007 1981/11/13 40.70 MC 024007 1981/11/14 38.40 MC 024007 1981/11/15 34.00 MC 024007 1981/11/16 33.80 MC 024007 1981/11/17 37.80 MC 024007 1981/11/18 41.30 MC 024007 1981/11/19 54.30 MC 024007 1981/11/20 55.00 MC 024007 1981/11/21 54.50 MC 024007 1981/11/22 61.80 MC 024007 1981/11/23 55.90 MC 024007 1981/11/24 48.00 MC 024007 1981/11/25 40.90 MC 024007 1981/11/26 36.40 MC 024007 1981/11/27 33.00 MC 024007 1981/11/28 28.90 MC 024007 1981/11/29 39.30 MC 024007 1981/11/30 34.10 MC 024007 1981/12/01 29.50 MC 024007 1981/12/02 34.60 MC 024007 1981/12/03 42.90 MC 024007 1981/12/04 50.30 MC 024007 1981/12/05 53.70 MC 024007 1981/12/06 44.30 MC 024007 1981/12/07 34.50 MC 024007 1981/12/08 43.60 MC 024007 1981/12/09 46.20 MC 024007 1981/12/10 41.90 MC 024007 1981/12/11 40.10 MC 024007 1981/12/12 40.90 MC 024007 1981/12/13 34.00 MC 024007 1981/12/14 28.40 MC 024007 1981/12/15 27.00 R 024007 1981/12/16 27.50 R 024007 1981/12/17 28.60 R 024007 1981/12/18 29.00 R 024007 1981/12/19 28.80 R 024007 1981/12/20 28.00 R 024007 1981/12/21 27.50 R 024007 1981/12/22 26.70 R 024007 1981/12/23 25.50 R 024007 1981/12/24 24.80 R 024007 1981/12/25 24.00 R 024007 1981/12/26 23.20 R 024007 1981/12/27 22.30 R 024007 1981/12/28 21.70 R 024007 1981/12/29 20.90 R 024007 1981/12/30 20.30 R 024007 1981/12/31 19.90 R 024007 1982/01/01 19.20 R 024007 1982/01/02 18.60 R 024007 1982/01/03 18.30 R 024007 1982/01/04 17.90 R 024007 1982/01/05 19.80 R 024007 1982/01/06 22.50 R 024007 1982/01/07 27.00 R 024007 1982/01/08 27.40 R 024007 1982/01/09 26.50 R 024007 1982/01/10 25.50 R 024007 1982/01/11 24.00 R 024007 1982/01/12 23.00 R 024007 1982/01/13 22.00 R 024007 1982/01/14 20.80 R 024007 1982/01/15 20.20 R 024007 1982/01/16 19.40 R 024007 1982/01/17 18.60 R 024007 1982/01/18 17.60 R 024007 1982/01/19 17.00 R 024007 1982/01/20 16.20 R 024007 1982/01/21 15.60 R 024007 1982/01/22 15.20 R 024007 1982/01/23 14.80 R 024007 1982/01/24 14.40 R 024007 1982/01/25 14.20 J 024007 1982/01/26 13.80 R 024007 1982/01/27 13.60 R 024007 1982/01/28 13.30 R 024007 1982/01/29 13.10 R 024007 1982/01/30 12.80 R 024007 1982/01/31 12.70 R 024007 1982/02/01 12.60 R 024007 1982/02/02 12.40 R 024007 1982/02/03 12.30 R 024007 1982/02/04 12.20 R 024007 1982/02/05 12.00 R 024007 1982/02/06 11.80 R 024007 1982/02/07 11.70 R 024007 1982/02/08 11.60 R 024007 1982/02/09 11.50 R 024007 1982/02/10 11.40 R 024007 1982/02/11 11.30 R 024007 1982/02/12 11.20 R 024007 1982/02/13 11.10 R 024007 1982/02/14 11.10 R 024007 1982/02/15 11.00 R 024007 1982/02/16 11.00 R 024007 1982/02/17 10.90 R 024007 1982/02/18 10.80 R 024007 1982/02/19 10.70 R 024007 1982/02/20 10.60 R 024007 1982/02/21 10.60 R 024007 1982/02/22 10.60 R 024007 1982/02/23 10.50 R 024007 1982/02/24 10.50 R 024007 1982/02/25 10.40 R 024007 1982/02/26 10.40 R 024007 1982/02/27 10.40 R 024007 1982/02/28 10.40 R 024007 1982/03/01 10.40 R 024007 1982/03/02 10.40 R 024007 1982/03/03 10.40 R 024007 1982/03/04 10.30 R 024007 1982/03/05 10.30 R 024007 1982/03/06 10.30 R 024007 1982/03/07 10.30 R 024007 1982/03/08 10.30 R 024007 1982/03/09 10.30 R 024007 1982/03/10 10.30 R 024007 1982/03/11 10.40 J 024007 1982/03/12 10.80 R 024007 1982/03/13 20.00 R 024007 1982/03/14 27.50 E 024007 1982/03/15 34.50 E 024007 1982/03/16 40.00 E 024007 1982/03/17 41.50 E 024007 1982/03/18 41.50 E 024007 1982/03/19 40.00 E 024007 1982/03/20 37.80 E 024007 1982/03/21 36.30 E 024007 1982/03/22 34.60 E 024007 1982/03/23 33.50 E 024007 1982/03/24 32.60 E 024007 1982/03/25 33.00 E 024007 1982/03/26 40.00 E 024007 1982/03/27 55.00 E 024007 1982/03/28 76.00 E 024007 1982/03/29 77.00 E 024007 1982/03/30 71.00 E 024007 1982/03/31 67.00 E 024007 1982/04/01 75.00 E 024007 1982/04/02 200.0 E 024007 1982/04/03 200.0 E 024007 1982/04/04 185.0 E 024007 1982/04/05 144.0 E 024007 1982/04/06 116.0 E 024007 1982/04/07 97.00 E 024007 1982/04/08 83.00 E 024007 1982/04/09 66.00 E 024007 1982/04/10 58.00 E 024007 1982/04/11 51.00 E 024007 1982/04/12 47.00 E 024007 1982/04/13 45.00 E 024007 1982/04/14 45.50 E 024007 1982/04/15 80.00 E 024007 1982/04/16 120.0 E 024007 1982/04/17 250.0 E 024007 1982/04/18 620.0 E 024007 1982/04/19 630.0 E 024007 1982/04/20 590.0 E 024007 1982/04/21 410.0 E 024007 1982/04/22 335.0 E 024007 1982/04/23 300.0 E 024007 1982/04/24 280.0 E 024007 1982/04/25 350.0 E 024007 1982/04/26 450.0 E 024007 1982/04/27 520.0 E 024007 1982/04/28 480.0 E 024007 1982/04/29 300.0 E 024007 1982/04/30 246.0 E 024007 1982/05/01 215.0 E 024007 1982/05/02 187.0 E 024007 1982/05/03 165.0 E 024007 1982/05/04 145.0 E 024007 1982/05/05 132.0 E 024007 1982/05/06 123.0 E 024007 1982/05/07 116.0 E 024007 1982/05/08 114.0 E 024007 1982/05/09 126.0 E 024007 1982/05/10 147.0 R 024007 1982/05/11 108.0 J 024007 1982/05/12 99.50 MC 024007 1982/05/13 81.90 MC 024007 1982/05/14 67.40 MC 024007 1982/05/15 55.40 MC 024007 1982/05/16 45.80 MC 024007 1982/05/17 38.90 MC 024007 1982/05/18 32.60 MC 024007 1982/05/19 28.20 MC 024007 1982/05/20 30.70 MC 024007 1982/05/21 81.40 MC 024007 1982/05/22 61.30 MC 024007 1982/05/23 43.30 MC 024007 1982/05/24 36.20 MC 024007 1982/05/25 32.00 MC 024007 1982/05/26 28.80 MC 024007 1982/05/27 24.80 MC 024007 1982/05/28 20.60 MC 024007 1982/05/29 18.70 MC 024007 1982/05/30 17.20 MC 024007 1982/05/31 15.60 MC 024007 1982/06/01 14.60 MC 024007 1982/06/02 13.70 MC 024007 1982/06/03 13.60 MC 024007 1982/06/04 16.20 MC 024007 1982/06/05 13.50 MC 024007 1982/06/06 12.50 MC 024007 1982/06/07 11.60 MC 024007 1982/06/08 10.70 MC 024007 1982/06/09 10.10 MC 024007 1982/06/10 9.450 MC 024007 1982/06/11 9.070 MC 024007 1982/06/12 8.660 MC 024007 1982/06/13 8.430 MC 024007 1982/06/14 8.150 MC 024007 1982/06/15 8.140 MC 024007 1982/06/16 8.990 MC 024007 1982/06/17 9.960 MC 024007 1982/06/18 11.30 MC 024007 1982/06/19 9.950 MC 024007 1982/06/20 9.460 MC 024007 1982/06/21 10.00 MC 024007 1982/06/22 12.40 MC 024007 1982/06/23 18.70 MC 024007 1982/06/24 41.30 MC 024007 1982/06/25 42.70 MC 024007 1982/06/26 35.20 MC 024007 1982/06/27 38.20 MC 024007 1982/06/28 30.10 MC 024007 1982/06/29 24.30 MC 024007 1982/06/30 20.40 MC 024007 1982/07/01 18.50 MC 024007 1982/07/02 16.00 MC 024007 1982/07/03 14.20 MC 024007 1982/07/04 13.40 MC 024007 1982/07/05 12.40 MC 024007 1982/07/06 11.10 MC 024007 1982/07/07 10.00 MC 024007 1982/07/08 10.50 MC 024007 1982/07/09 9.620 MC 024007 1982/07/10 10.50 MC 024007 1982/07/11 8.880 MC 024007 1982/07/12 7.810 MC 024007 1982/07/13 7.370 MC 024007 1982/07/14 7.280 MC 024007 1982/07/15 7.770 MC 024007 1982/07/16 7.350 MC 024007 1982/07/17 6.830 MC 024007 1982/07/18 6.280 MC 024007 1982/07/19 5.830 MC 024007 1982/07/20 5.700 MC 024007 1982/07/21 5.580 MC 024007 1982/07/22 5.560 MC 024007 1982/07/23 5.260 MC 024007 1982/07/24 4.960 MC 024007 1982/07/25 4.830 MC 024007 1982/07/26 4.820 MC 024007 1982/07/27 4.810 MC 024007 1982/07/28 4.870 MC 024007 1982/07/29 5.690 MC 024007 1982/07/30 5.820 MC 024007 1982/07/31 8.870 MC 024007 1982/08/01 8.890 MC 024007 1982/08/02 7.440 MC 024007 1982/08/03 6.650 MC 024007 1982/08/04 6.120 MC 024007 1982/08/05 6.850 MC 024007 1982/08/06 6.590 MC 024007 1982/08/07 6.620 MC 024007 1982/08/08 7.070 MC 024007 1982/08/09 7.000 MC 024007 1982/08/10 7.830 MC 024007 1982/08/11 8.090 MC 024007 1982/08/12 9.610 MC 024007 1982/08/13 8.130 MC 024007 1982/08/14 7.240 MC 024007 1982/08/15 7.000 MC 024007 1982/08/16 6.990 MC 024007 1982/08/17 8.000 MC 024007 1982/08/18 7.470 MC 024007 1982/08/19 7.310 MC 024007 1982/08/20 6.900 MC 024007 1982/08/21 6.810 MC 024007 1982/08/22 6.570 MC 024007 1982/08/23 6.310 MC 024007 1982/08/24 6.340 MC 024007 1982/08/25 9.960 MC 024007 1982/08/26 45.00 MC 024007 1982/08/27 62.40 MC 024007 1982/08/28 57.50 MC 024007 1982/08/29 60.80 MC 024007 1982/08/30 46.10 MC 024007 1982/08/31 33.20 MC 024007 1982/09/01 24.90 MC 024007 1982/09/02 59.50 MC 024007 1982/09/03 138.0 MC 024007 1982/09/04 125.0 MC 024007 1982/09/05 85.10 MC 024007 1982/09/06 65.30 MC 024007 1982/09/07 65.00 MC 024007 1982/09/08 64.20 MC 024007 1982/09/09 45.20 MC 024007 1982/09/10 35.80 MC 024007 1982/09/11 29.20 MC 024007 1982/09/12 23.70 MC 024007 1982/09/13 20.90 MC 024007 1982/09/14 18.10 MC 024007 1982/09/15 17.00 MC 024007 1982/09/16 17.10 MC 024007 1982/09/17 21.80 MC 024007 1982/09/18 29.70 MC 024007 1982/09/19 27.00 MC 024007 1982/09/20 24.50 MC 024007 1982/09/21 21.70 MC 024007 1982/09/22 19.00 MC 024007 1982/09/23 17.30 MC 024007 1982/09/24 25.80 MC 024007 1982/09/25 64.30 MC 024007 1982/09/26 41.70 MC 024007 1982/09/27 37.40 MC 024007 1982/09/28 40.60 MC 024007 1982/09/29 47.80 MC 024007 1982/09/30 38.10 MC 024007 1982/10/01 37.60 MC 024007 1982/10/02 52.00 MC 024007 1982/10/03 60.80 MC 024007 1982/10/04 68.40 MC 024007 1982/10/05 57.90 MC 024007 1982/10/06 47.10 MC 024007 1982/10/07 38.50 MC 024007 1982/10/08 37.70 MC 024007 1982/10/09 54.80 MC 024007 1982/10/10 55.10 MC 024007 1982/10/11 43.80 MC 024007 1982/10/12 37.70 MC 024007 1982/10/13 33.20 MC 024007 1982/10/14 30.60 MC 024007 1982/10/15 28.90 MC 024007 1982/10/16 30.90 MC 024007 1982/10/17 31.20 MC 024007 1982/10/18 29.70 MC 024007 1982/10/19 29.60 MC 024007 1982/10/20 26.20 MC 024007 1982/10/21 23.90 MC 024007 1982/10/22 23.90 MC 024007 1982/10/23 21.90 MC 024007 1982/10/24 19.80 MC 024007 1982/10/25 18.40 MC 024007 1982/10/26 17.60 MC 024007 1982/10/27 16.40 MC 024007 1982/10/28 15.50 MC 024007 1982/10/29 15.10 MC 024007 1982/10/30 14.30 MC 024007 1982/10/31 13.60 MC 024007 1982/11/01 12.90 MC 024007 1982/11/02 12.10 MC 024007 1982/11/03 12.90 MC 024007 1982/11/04 20.80 MC 024007 1982/11/05 77.10 MC 024007 1982/11/06 145.0 MC 024007 1982/11/07 89.10 MC 024007 1982/11/08 74.60 MC 024007 1982/11/09 64.20 MC 024007 1982/11/10 51.90 MC 024007 1982/11/11 41.80 MC 024007 1982/11/12 36.00 MC 024007 1982/11/13 43.40 MC 024007 1982/11/14 47.50 MC 024007 1982/11/15 38.00 MC 024007 1982/11/16 34.80 MC 024007 1982/11/17 31.80 MC 024007 1982/11/18 29.30 MC 024007 1982/11/19 26.20 MC 024007 1982/11/20 23.70 MC 024007 1982/11/21 22.40 MC 024007 1982/11/22 23.50 MC 024007 1982/11/23 30.10 MC 024007 1982/11/24 32.10 MC 024007 1982/11/25 39.70 MC 024007 1982/11/26 36.70 MC 024007 1982/11/27 26.90 MC 024007 1982/11/28 22.80 MC 024007 1982/11/29 26.90 MC 024007 1982/11/30 31.00 MC 024007 1982/12/01 38.00 MC 024007 1982/12/02 54.70 MC 024007 1982/12/03 95.80 MC 024007 1982/12/04 151.0 MC 024007 1982/12/05 144.0 MC 024007 1982/12/06 115.0 MC 024007 1982/12/07 109.0 MC 024007 1982/12/08 88.80 MC 024007 1982/12/09 67.60 MC 024007 1982/12/10 61.60 MC 024007 1982/12/11 55.40 MC 024007 1982/12/12 42.00 R 024007 1982/12/13 33.50 R 024007 1982/12/14 29.50 R 024007 1982/12/15 27.80 R 024007 1982/12/16 27.00 R 024007 1982/12/17 28.00 R 024007 1982/12/18 40.00 R 024007 1982/12/19 132.0 R 024007 1982/12/20 95.00 R 024007 1982/12/21 60.00 R 024007 1982/12/22 47.00 R 024007 1982/12/23 39.00 R 024007 1982/12/24 34.00 R 024007 1982/12/25 34.00 R 024007 1982/12/26 35.20 R 024007 1982/12/27 169.0 R 024007 1982/12/28 138.0 R 024007 1982/12/29 124.0 R 024007 1982/12/30 118.0 R 024007 1982/12/31 95.00 R 024007 1983/01/01 70.00 R 024007 1983/01/02 51.00 R 024007 1983/01/03 44.00 R 024007 1983/01/04 38.00 R 024007 1983/01/05 33.50 R 024007 1983/01/06 30.30 R 024007 1983/01/07 28.00 R 024007 1983/01/08 26.00 R 024007 1983/01/09 24.80 R 024007 1983/01/10 24.00 R 024007 1983/01/11 24.30 R 024007 1983/01/12 117.0 R 024007 1983/01/13 105.0 R 024007 1983/01/14 80.00 R 024007 1983/01/15 59.00 R 024007 1983/01/16 49.00 R 024007 1983/01/17 42.50 R 024007 1983/01/18 38.80 R 024007 1983/01/19 35.50 R 024007 1983/01/20 33.50 R 024007 1983/01/21 31.50 R 024007 1983/01/22 30.30 R 024007 1983/01/23 31.30 R 024007 1983/01/24 152.0 R 024007 1983/01/25 128.0 R 024007 1983/01/26 100.0 R 024007 1983/01/27 81.00 R 024007 1983/01/28 71.00 R 024007 1983/01/29 61.00 R 024007 1983/01/30 52.00 R 024007 1983/01/31 45.00 R 024007 1983/02/01 41.00 R 024007 1983/02/02 39.00 R 024007 1983/02/03 50.00 R 024007 1983/02/04 118.0 R 024007 1983/02/05 84.00 R 024007 1983/02/06 56.00 R 024007 1983/02/07 41.00 R 024007 1983/02/08 34.50 R 024007 1983/02/09 30.00 R 024007 1983/02/10 26.50 R 024007 1983/02/11 23.80 R 024007 1983/02/12 21.70 R 024007 1983/02/13 20.00 R 024007 1983/02/14 18.80 R 024007 1983/02/15 17.80 R 024007 1983/02/16 16.80 R 024007 1983/02/17 16.10 R 024007 1983/02/18 15.50 R 024007 1983/02/19 14.80 R 024007 1983/02/20 14.30 R 024007 1983/02/21 13.80 R 024007 1983/02/22 13.30 R 024007 1983/02/23 12.90 R 024007 1983/02/24 12.50 R 024007 1983/02/25 12.20 R 024007 1983/02/26 12.00 R 024007 1983/02/27 11.70 R 024007 1983/02/28 11.50 R 024007 1983/03/01 11.20 R 024007 1983/03/02 11.10 R 024007 1983/03/03 11.00 R 024007 1983/03/04 10.90 J 024007 1983/03/05 10.80 R 024007 1983/03/06 10.70 R 024007 1983/03/07 10.60 R 024007 1983/03/08 10.50 R 024007 1983/03/09 10.60 R 024007 1983/03/10 11.50 R 024007 1983/03/11 14.00 R 024007 1983/03/12 13.80 R 024007 1983/03/13 13.50 R 024007 1983/03/14 13.10 R 024007 1983/03/15 12.90 R 024007 1983/03/16 12.80 R 024007 1983/03/17 12.70 R 024007 1983/03/18 15.20 R 024007 1983/03/19 47.00 R 024007 1983/03/20 112.0 R 024007 1983/03/21 358.0 R 024007 1983/03/22 300.0 R 024007 1983/03/23 230.0 R 024007 1983/03/24 130.0 R 024007 1983/03/25 99.00 R 024007 1983/03/26 74.00 R 024007 1983/03/27 63.00 R 024007 1983/03/28 54.00 R 024007 1983/03/29 45.00 R 024007 1983/03/30 41.00 R 024007 1983/03/31 37.50 R 024007 1983/04/01 34.50 R 024007 1983/04/02 32.50 R 024007 1983/04/03 30.20 R 024007 1983/04/04 31.00 R 024007 1983/04/05 34.00 R 024007 1983/04/06 43.00 R 024007 1983/04/07 80.00 R 024007 1983/04/08 125.0 R 024007 1983/04/09 180.0 R 024007 1983/04/10 270.0 R 024007 1983/04/11 269.0 R 024007 1983/04/12 225.0 R 024007 1983/04/13 190.0 R 024007 1983/04/14 155.0 R 024007 1983/04/15 137.0 R 024007 1983/04/16 160.0 R 024007 1983/04/17 260.0 R 024007 1983/04/18 200.0 R 024007 1983/04/19 182.0 R 024007 1983/04/20 169.0 R 024007 1983/04/21 160.0 R 024007 1983/04/22 152.0 R 024007 1983/04/23 150.0 R 024007 1983/04/24 153.0 R 024007 1983/04/25 339.0 MC 024007 1983/04/26 395.0 MC 024007 1983/04/27 348.0 MC 024007 1983/04/28 291.0 MC 024007 1983/04/29 308.0 MC 024007 1983/04/30 289.0 MC 024007 1983/05/01 301.0 MC 024007 1983/05/02 305.0 MC 024007 1983/05/03 318.0 MC 024007 1983/05/04 281.0 MC 024007 1983/05/05 232.0 MC 024007 1983/05/06 175.0 MC 024007 1983/05/07 137.0 MC 024007 1983/05/08 119.0 MC 024007 1983/05/09 233.0 MC 024007 1983/05/10 319.0 MC 024007 1983/05/11 199.0 MC 024007 1983/05/12 151.0 MC 024007 1983/05/13 122.0 MC 024007 1983/05/14 101.0 MC 024007 1983/05/15 88.80 MC 024007 1983/05/16 92.90 MC 024007 1983/05/17 78.20 MC 024007 1983/05/18 63.00 MC 024007 1983/05/19 54.10 MC 024007 1983/05/20 48.60 MC 024007 1983/05/21 58.90 MC 024007 1983/05/22 63.80 MC 024007 1983/05/23 58.00 MC 024007 1983/05/24 71.20 MC 024007 1983/05/25 76.00 MC 024007 1983/05/26 68.70 MC 024007 1983/05/27 68.50 MC 024007 1983/05/28 95.50 MC 024007 1983/05/29 105.0 MC 024007 1983/05/30 85.30 MC 024007 1983/05/31 124.0 J 024007 1983/06/01 166.0 MC 024007 1983/06/02 130.0 MC 024007 1983/06/03 105.0 MC 024007 1983/06/04 87.80 MC 024007 1983/06/05 72.20 MC 024007 1983/06/06 63.50 MC 024007 1983/06/07 72.60 MC 024007 1983/06/08 73.30 MC 024007 1983/06/09 57.20 MC 024007 1983/06/10 45.90 MC 024007 1983/06/11 38.00 MC 024007 1983/06/12 32.10 MC 024007 1983/06/13 28.30 MC 024007 1983/06/14 26.50 MC 024007 1983/06/15 22.70 MC 024007 1983/06/16 19.20 MC 024007 1983/06/17 17.30 MC 024007 1983/06/18 23.00 MC 024007 1983/06/19 17.60 MC 024007 1983/06/20 15.20 MC 024007 1983/06/21 13.70 MC 024007 1983/06/22 12.10 MC 024007 1983/06/23 10.80 MC 024007 1983/06/24 9.870 MC 024007 1983/06/25 9.240 MC 024007 1983/06/26 8.330 MC 024007 1983/06/27 7.960 MC 024007 1983/06/28 7.960 MC 024007 1983/06/29 7.780 MC 024007 1983/06/30 7.290 MC 024007 1983/07/01 6.620 MC 024007 1983/07/02 6.240 MC 024007 1983/07/03 6.850 MC 024007 1983/07/04 7.920 MC 024007 1983/07/05 7.190 MC 024007 1983/07/06 7.690 MC 024007 1983/07/07 7.680 MC 024007 1983/07/08 7.130 MC 024007 1983/07/09 6.810 MC 024007 1983/07/10 6.600 MC 024007 1983/07/11 6.270 MC 024007 1983/07/12 6.120 MC 024007 1983/07/13 5.650 MC 024007 1983/07/14 6.300 MC 024007 1983/07/15 6.000 MC 024007 1983/07/16 5.590 MC 024007 1983/07/17 5.430 MC 024007 1983/07/18 4.990 MC 024007 1983/07/19 4.540 MC 024007 1983/07/20 4.000 MC 024007 1983/07/21 4.360 MC 024007 1983/07/22 6.470 MC 024007 1983/07/23 14.00 MC 024007 1983/07/24 12.40 MC 024007 1983/07/25 9.260 MC 024007 1983/07/26 7.590 MC 024007 1983/07/27 6.640 MC 024007 1983/07/28 6.400 MC 024007 1983/07/29 5.620 MC 024007 1983/07/30 5.280 MC 024007 1983/07/31 4.680 MC 024007 1983/08/01 4.590 MC 024007 1983/08/02 4.560 MC 024007 1983/08/03 4.270 MC 024007 1983/08/04 4.850 MC 024007 1983/08/05 5.140 MC 024007 1983/08/06 4.210 MC 024007 1983/08/07 3.630 MC 024007 1983/08/08 8.280 MC 024007 1983/08/09 10.40 MC 024007 1983/08/10 11.50 MC 024007 1983/08/11 12.70 MC 024007 1983/08/12 11.20 MC 024007 1983/08/13 10.50 MC 024007 1983/08/14 9.600 MC 024007 1983/08/15 8.550 MC 024007 1983/08/16 7.420 MC 024007 1983/08/17 6.850 MC 024007 1983/08/18 6.300 MC 024007 1983/08/19 9.370 MC 024007 1983/08/20 11.30 MC 024007 1983/08/21 7.580 MC 024007 1983/08/22 6.360 J 024007 1983/08/23 5.350 MC 024007 1983/08/24 4.290 MC 024007 1983/08/25 4.140 MC 024007 1983/08/26 4.030 MC 024007 1983/08/27 4.190 MC 024007 1983/08/28 4.520 MC 024007 1983/08/29 4.280 MC 024007 1983/08/30 4.270 MC 024007 1983/08/31 4.020 MC 024007 1983/09/01 3.780 MC 024007 1983/09/02 3.390 MC 024007 1983/09/03 3.170 MC 024007 1983/09/04 2.660 MC 024007 1983/09/05 2.590 MC 024007 1983/09/06 2.470 MC 024007 1983/09/07 2.270 MC 024007 1983/09/08 1.980 MC 024007 1983/09/09 1.920 MC 024007 1983/09/10 2.230 MC 024007 1983/09/11 3.100 MC 024007 1983/09/12 2.650 MC 024007 1983/09/13 2.200 MC 024007 1983/09/14 1.990 MC 024007 1983/09/15 1.830 MC 024007 1983/09/16 1.630 MC 024007 1983/09/17 1.970 MC 024007 1983/09/18 2.920 MC 024007 1983/09/19 4.050 MC 024007 1983/09/20 4.380 MC 024007 1983/09/21 4.820 MC 024007 1983/09/22 6.170 MC 024007 1983/09/23 6.310 MC 024007 1983/09/24 7.710 MC 024007 1983/09/25 8.020 MC 024007 1983/09/26 6.320 MC 024007 1983/09/27 5.670 MC 024007 1983/09/28 5.580 MC 024007 1983/09/29 5.070 MC 024007 1983/09/30 4.630 MC 024007 1983/10/01 4.040 MC 024007 1983/10/02 3.360 MC 024007 1983/10/03 3.100 MC 024007 1983/10/04 4.050 MC 024007 1983/10/05 5.220 MC 024007 1983/10/06 20.30 MC 024007 1983/10/07 53.30 MC 024007 1983/10/08 40.00 MC 024007 1983/10/09 45.50 MC 024007 1983/10/10 52.40 MC 024007 1983/10/11 39.20 MC 024007 1983/10/12 31.90 MC 024007 1983/10/13 27.80 MC 024007 1983/10/14 25.80 MC 024007 1983/10/15 29.00 MC 024007 1983/10/16 29.70 MC 024007 1983/10/17 23.60 MC 024007 1983/10/18 21.40 MC 024007 1983/10/19 19.90 MC 024007 1983/10/20 17.70 MC 024007 1983/10/21 16.10 MC 024007 1983/10/22 14.70 MC 024007 1983/10/23 13.70 MC 024007 1983/10/24 13.00 MC 024007 1983/10/25 12.60 MC 024007 1983/10/26 12.20 MC 024007 1983/10/27 11.90 MC 024007 1983/10/28 11.40 MC 024007 1983/10/29 11.30 MC 024007 1983/10/30 11.20 MC 024007 1983/10/31 12.40 MC 024007 1983/11/01 12.00 MC 024007 1983/11/02 11.90 MC 024007 1983/11/03 13.20 MC 024007 1983/11/04 23.30 MC 024007 1983/11/05 48.30 MC 024007 1983/11/06 43.80 MC 024007 1983/11/07 46.50 MC 024007 1983/11/08 46.00 MC 024007 1983/11/09 40.80 MC 024007 1983/11/10 35.50 MC 024007 1983/11/11 40.70 MC 024007 1983/11/12 120.0 MC 024007 1983/11/13 109.0 MC 024007 1983/11/14 80.90 MC 024007 1983/11/15 68.80 MC 024007 1983/11/16 60.10 MC 024007 1983/11/17 65.70 MC 024007 1983/11/18 77.90 MC 024007 1983/11/19 64.30 MC 024007 1983/11/20 55.70 MC 024007 1983/11/21 78.80 MC 024007 1983/11/22 183.0 MC 024007 1983/11/23 149.0 MC 024007 1983/11/24 147.0 MC 024007 1983/11/25 186.0 MC 024007 1983/11/26 240.0 MC 024007 1983/11/27 186.0 MC 024007 1983/11/28 169.0 MC 024007 1983/11/29 174.0 MC 024007 1983/11/30 163.0 MC 024007 1983/12/01 140.0 MC 024007 1983/12/02 129.0 MC 024007 1983/12/03 117.0 MC 024007 1983/12/04 107.0 MC 024007 1983/12/05 94.20 MC 024007 1983/12/06 105.0 MC 024007 1983/12/07 91.00 R 024007 1983/12/08 82.00 R 024007 1983/12/09 75.00 R 024007 1983/12/10 70.00 R 024007 1983/12/11 66.50 R 024007 1983/12/12 65.00 R 024007 1983/12/13 64.00 R 024007 1983/12/14 65.00 R 024007 1983/12/15 117.0 R 024007 1983/12/16 350.0 R 024007 1983/12/17 290.0 R 024007 1983/12/18 210.0 R 024007 1983/12/19 150.0 R 024007 1983/12/20 120.0 R 024007 1983/12/21 90.00 R 024007 1983/12/22 73.00 R 024007 1983/12/23 65.00 R 024007 1983/12/24 58.00 R 024007 1983/12/25 51.00 R 024007 1983/12/26 46.50 R 024007 1983/12/27 42.50 R 024007 1983/12/28 38.50 R 024007 1983/12/29 35.50 R 024007 1983/12/30 33.50 R 024007 1983/12/31 31.50 R 024007 1984/01/01 29.70 R 024007 1984/01/02 28.00 R 024007 1984/01/03 26.80 R 024007 1984/01/04 25.90 R 024007 1984/01/05 24.70 R 024007 1984/01/06 23.80 R 024007 1984/01/07 22.90 R 024007 1984/01/08 22.20 R 024007 1984/01/09 21.80 R 024007 1984/01/10 21.10 R 024007 1984/01/11 20.50 R 024007 1984/01/12 20.10 R 024007 1984/01/13 19.70 J 024007 1984/01/14 19.10 R 024007 1984/01/15 18.80 R 024007 1984/01/16 18.30 R 024007 1984/01/17 18.00 R 024007 1984/01/18 17.70 R 024007 1984/01/19 17.10 R 024007 1984/01/20 16.80 R 024007 1984/01/21 16.50 R 024007 1984/01/22 16.20 R 024007 1984/01/23 15.90 R 024007 1984/01/24 15.80 R 024007 1984/01/25 16.00 R 024007 1984/01/26 17.70 R 024007 1984/01/27 19.50 R 024007 1984/01/28 19.60 R 024007 1984/01/29 19.00 R 024007 1984/01/30 18.40 R 024007 1984/01/31 17.90 R 024007 1984/02/01 17.50 R 024007 1984/02/02 17.10 R 024007 1984/02/03 16.90 R 024007 1984/02/04 17.60 R 024007 1984/02/05 18.40 R 024007 1984/02/06 18.30 R 024007 1984/02/07 17.90 R 024007 1984/02/08 17.30 R 024007 1984/02/09 17.00 R 024007 1984/02/10 16.70 R 024007 1984/02/11 16.30 R 024007 1984/02/12 16.10 R 024007 1984/02/13 15.80 R 024007 1984/02/14 16.00 R 024007 1984/02/15 27.50 R 024007 1984/02/16 67.00 R 024007 1984/02/17 109.0 R 024007 1984/02/18 100.0 R 024007 1984/02/19 92.00 R 024007 1984/02/20 103.0 R 024007 1984/02/21 96.00 R 024007 1984/02/22 86.00 R 024007 1984/02/23 73.50 R 024007 1984/02/24 65.00 R 024007 1984/02/25 57.00 R 024007 1984/02/26 50.00 R 024007 1984/02/27 44.00 R 024007 1984/02/28 39.80 R 024007 1984/02/29 36.00 R 024007 1984/03/01 32.50 R 024007 1984/03/02 29.50 R 024007 1984/03/03 26.70 R 024007 1984/03/04 24.80 R 024007 1984/03/05 23.20 R 024007 1984/03/06 21.30 R 024007 1984/03/07 19.80 R 024007 1984/03/08 18.80 R 024007 1984/03/09 18.00 R 024007 1984/03/10 17.00 R 024007 1984/03/11 16.40 R 024007 1984/03/12 16.00 R 024007 1984/03/13 15.70 R 024007 1984/03/14 15.30 J 024007 1984/03/15 15.00 R 024007 1984/03/16 14.80 R 024007 1984/03/17 14.60 R 024007 1984/03/18 14.30 R 024007 1984/03/19 14.20 R 024007 1984/03/20 14.10 R 024007 1984/03/21 15.00 R 024007 1984/03/22 16.50 R 024007 1984/03/23 44.00 R 024007 1984/03/24 86.00 R 024007 1984/03/25 80.00 R 024007 1984/03/26 72.00 R 024007 1984/03/27 64.00 R 024007 1984/03/28 57.00 R 024007 1984/03/29 51.00 R 024007 1984/03/30 46.50 R 024007 1984/03/31 44.50 R 024007 1984/04/01 42.50 R 024007 1984/04/02 42.50 R 024007 1984/04/03 45.00 R 024007 1984/04/04 48.00 R 024007 1984/04/05 60.00 R 024007 1984/04/06 190.0 R 024007 1984/04/07 385.0 R 024007 1984/04/08 285.0 R 024007 1984/04/09 260.0 R 024007 1984/04/10 235.0 R 024007 1984/04/11 158.0 R 024007 1984/04/12 133.0 R 024007 1984/04/13 121.0 E 024007 1984/04/14 135.0 E 024007 1984/04/15 150.0 E 024007 1984/04/16 270.0 E 024007 1984/04/17 430.0 E 024007 1984/04/18 430.0 E 024007 1984/04/19 405.0 E 024007 1984/04/20 360.0 E 024007 1984/04/21 308.0 E 024007 1984/04/22 263.0 E 024007 1984/04/23 220.0 E 024007 1984/04/24 194.0 E 024007 1984/04/25 222.0 E 024007 1984/04/26 230.0 E 024007 1984/04/27 220.0 E 024007 1984/04/28 193.0 E 024007 1984/04/29 167.0 E 024007 1984/04/30 148.0 E 024007 1984/05/01 134.0 E 024007 1984/05/02 123.0 E 024007 1984/05/03 109.0 E 024007 1984/05/04 98.00 E 024007 1984/05/05 94.50 E 024007 1984/05/06 98.00 E 024007 1984/05/07 97.00 E 024007 1984/05/08 90.00 E 024007 1984/05/09 82.50 E 024007 1984/05/10 87.50 E 024007 1984/05/11 88.00 E 024007 1984/05/12 80.50 E 024007 1984/05/13 71.50 E 024007 1984/05/14 66.00 E 024007 1984/05/15 60.50 E 024007 1984/05/16 56.50 E 024007 1984/05/17 53.00 E 024007 1984/05/18 49.50 E 024007 1984/05/19 46.00 E 024007 1984/05/20 43.00 E 024007 1984/05/21 39.50 E 024007 1984/05/22 37.30 E 024007 1984/05/23 50.00 E 024007 1984/05/24 92.00 E 024007 1984/05/25 72.00 E 024007 1984/05/26 58.00 E 024007 1984/05/27 50.00 E 024007 1984/05/28 42.00 E 024007 1984/05/29 42.20 J 024007 1984/05/30 64.80 MC 024007 1984/05/31 97.20 MC 024007 1984/06/01 112.0 MC 024007 1984/06/02 90.20 MC 024007 1984/06/03 75.90 MC 024007 1984/06/04 61.90 MC 024007 1984/06/05 53.80 MC 024007 1984/06/06 43.40 MC 024007 1984/06/07 36.30 MC 024007 1984/06/08 33.60 MC 024007 1984/06/09 28.40 MC 024007 1984/06/10 23.20 MC 024007 1984/06/11 18.40 MC 024007 1984/06/12 16.10 MC 024007 1984/06/13 14.80 MC 024007 1984/06/14 16.20 MC 024007 1984/06/15 18.80 MC 024007 1984/06/16 19.20 MC 024007 1984/06/17 15.20 MC 024007 1984/06/18 13.70 MC 024007 1984/06/19 19.80 MC 024007 1984/06/20 57.80 MC 024007 1984/06/21 43.60 MC 024007 1984/06/22 41.70 MC 024007 1984/06/23 39.30 MC 024007 1984/06/24 30.10 MC 024007 1984/06/25 28.40 MC 024007 1984/06/26 53.40 MC 024007 1984/06/27 41.90 MC 024007 1984/06/28 35.80 MC 024007 1984/06/29 30.10 MC 024007 1984/06/30 24.80 MC 024007 1984/07/01 21.00 MC 024007 1984/07/02 21.70 MC 024007 1984/07/03 117.0 MC 024007 1984/07/04 77.50 MC 024007 1984/07/05 15.90 MC 024007 1984/07/06 15.00 MC 024007 1984/07/07 15.30 MC 024007 1984/07/08 26.40 MC 024007 1984/07/09 29.00 MC 024007 1984/07/10 32.30 MC 024007 1984/07/11 36.20 MC 024007 1984/07/12 55.70 MC 024007 1984/07/13 96.10 MC 024007 1984/07/14 78.60 MC 024007 1984/07/15 111.0 MC 024007 1984/07/16 212.0 MC 024007 1984/07/17 292.0 MC 024007 1984/07/18 251.0 MC 024007 1984/07/19 218.0 MC 024007 1984/07/20 129.0 MC 024007 1984/07/21 104.0 MC 024007 1984/07/22 89.70 MC 024007 1984/07/23 80.90 MC 024007 1984/07/24 71.00 MC 024007 1984/07/25 63.10 MC 024007 1984/07/26 48.00 MC 024007 1984/07/27 40.30 MC 024007 1984/07/28 38.00 MC 024007 1984/07/29 40.20 MC 024007 1984/07/30 37.60 MC 024007 1984/07/31 37.80 MC 024007 1984/08/01 30.10 MC 024007 1984/08/02 28.10 MC 024007 1984/08/03 26.00 MC 024007 1984/08/04 26.00 MC 024007 1984/08/05 18.30 MC 024007 1984/08/06 11.30 MC 024007 1984/08/07 10.60 MC 024007 1984/08/08 16.10 MC 024007 1984/08/09 20.40 MC 024007 1984/08/10 14.20 MC 024007 1984/08/11 13.50 MC 024007 1984/08/12 23.70 MC 024007 1984/08/13 21.00 MC 024007 1984/08/14 15.60 MC 024007 1984/08/15 14.90 MC 024007 1984/08/16 14.70 MC 024007 1984/08/17 14.30 MC 024007 1984/08/18 12.30 MC 024007 1984/08/19 11.00 MC 024007 1984/08/20 10.30 MC 024007 1984/08/21 9.410 MC 024007 1984/08/22 8.670 MC 024007 1984/08/23 8.330 MC 024007 1984/08/24 8.180 MC 024007 1984/08/25 7.870 MC 024007 1984/08/26 7.570 MC 024007 1984/08/27 7.190 MC 024007 1984/08/28 6.910 MC 024007 1984/08/29 6.940 MC 024007 1984/08/30 12.00 MC 024007 1984/08/31 19.80 MC 024007 1984/09/01 22.60 MC 024007 1984/09/02 19.70 MC 024007 1984/09/03 16.70 MC 024007 1984/09/04 14.20 MC 024007 1984/09/05 12.30 MC 024007 1984/09/06 11.60 MC 024007 1984/09/07 11.20 MC 024007 1984/09/08 10.40 MC 024007 1984/09/09 8.960 MC 024007 1984/09/10 8.180 MC 024007 1984/09/11 8.290 MC 024007 1984/09/12 8.430 MC 024007 1984/09/13 7.810 MC 024007 1984/09/14 7.150 MC 024007 1984/09/15 6.610 MC 024007 1984/09/16 6.080 MC 024007 1984/09/17 5.650 MC 024007 1984/09/18 5.290 MC 024007 1984/09/19 5.160 MC 024007 1984/09/20 5.490 MC 024007 1984/09/21 7.470 MC 024007 1984/09/22 15.90 MC 024007 1984/09/23 11.10 MC 024007 1984/09/24 8.910 MC 024007 1984/09/25 7.880 MC 024007 1984/09/26 7.790 MC 024007 1984/09/27 7.710 MC 024007 1984/09/28 9.720 MC 024007 1984/09/29 9.020 MC 024007 1984/09/30 8.020 MC 024007 1984/10/01 7.440 MC 024007 1984/10/02 7.010 MC 024007 1984/10/03 7.130 MC 024007 1984/10/04 8.100 MC 024007 1984/10/05 16.50 MC 024007 1984/10/06 18.60 MC 024007 1984/10/07 15.90 MC 024007 1984/10/08 14.90 MC 024007 1984/10/09 19.20 MC 024007 1984/10/10 31.90 MC 024007 1984/10/11 22.70 MC 024007 1984/10/12 18.60 MC 024007 1984/10/13 16.70 MC 024007 1984/10/14 15.20 MC 024007 1984/10/15 14.10 J 024007 1984/10/16 13.10 MC 024007 1984/10/17 12.20 MC 024007 1984/10/18 11.50 MC 024007 1984/10/19 10.80 MC 024007 1984/10/20 10.00 MC 024007 1984/10/21 9.680 MC 024007 1984/10/22 10.10 MC 024007 1984/10/23 10.60 MC 024007 1984/10/24 11.70 MC 024007 1984/10/25 10.20 MC 024007 1984/10/26 10.50 MC 024007 1984/10/27 11.20 MC 024007 1984/10/28 12.80 MC 024007 1984/10/29 13.90 MC 024007 1984/10/30 13.40 MC 024007 1984/10/31 12.60 MC 024007 1984/11/01 12.10 MC 024007 1984/11/02 11.80 MC 024007 1984/11/03 12.20 MC 024007 1984/11/04 12.00 MC 024007 1984/11/05 12.20 MC 024007 1984/11/06 18.70 MC 024007 1984/11/07 27.00 MC 024007 1984/11/08 21.90 MC 024007 1984/11/09 20.90 MC 024007 1984/11/10 20.90 MC 024007 1984/11/11 27.10 MC 024007 1984/11/12 53.40 MC 024007 1984/11/13 105.0 MC 024007 1984/11/14 86.70 MC 024007 1984/11/15 71.80 MC 024007 1984/11/16 68.70 MC 024007 1984/11/17 97.50 MC 024007 1984/11/18 81.80 MC 024007 1984/11/19 62.20 MC 024007 1984/11/20 50.50 MC 024007 1984/11/21 44.00 MC 024007 1984/11/22 38.20 MC 024007 1984/11/23 31.00 MC 024007 1984/11/24 32.30 MC 024007 1984/11/25 24.80 MC 024007 1984/11/26 26.10 MC 024007 1984/11/27 30.80 MC 024007 1984/11/28 31.00 MC 024007 1984/11/29 36.30 MC 024007 1984/11/30 51.20 MC 024007 1984/12/01 52.00 MC 024007 1984/12/02 54.20 MC 024007 1984/12/03 53.40 MC 024007 1984/12/04 43.10 MC 024007 1984/12/05 33.20 MC 024007 1984/12/06 33.90 MC 024007 1984/12/07 23.60 MC 024007 1984/12/08 26.50 MC 024007 1984/12/09 33.10 MC 024007 1984/12/10 45.90 MC 024007 1984/12/11 40.90 MC 024007 1984/12/12 37.00 MC 024007 1984/12/13 36.00 MC 024007 1984/12/14 59.10 MC 024007 1984/12/15 76.10 MC 024007 1984/12/16 66.60 MC 024007 1984/12/17 75.00 MC 024007 1984/12/18 90.90 MC 024007 1984/12/19 84.40 MC 024007 1984/12/20 65.00 MC 024007 1984/12/21 58.60 MC 024007 1984/12/22 54.20 MC 024007 1984/12/23 51.90 MC 024007 1984/12/24 49.80 MC 024007 1984/12/25 42.20 MC 024007 1984/12/26 24.10 MC 024007 1984/12/27 24.20 R 024007 1984/12/28 25.50 R 024007 1984/12/29 28.30 R 024007 1984/12/30 29.90 R 024007 1984/12/31 27.20 R 024007 1985/01/01 24.20 R 024007 1985/01/02 22.60 R 024007 1985/01/03 21.30 R 024007 1985/01/04 20.20 R 024007 1985/01/05 19.50 R 024007 1985/01/06 18.50 R 024007 1985/01/07 17.80 R 024007 1985/01/08 17.00 J 024007 1985/01/09 16.30 R 024007 1985/01/10 15.70 R 024007 1985/01/11 15.20 R 024007 1985/01/12 14.80 R 024007 1985/01/13 14.40 R 024007 1985/01/14 13.90 R 024007 1985/01/15 13.50 R 024007 1985/01/16 13.20 R 024007 1985/01/17 12.90 R 024007 1985/01/18 12.70 R 024007 1985/01/19 12.50 R 024007 1985/01/20 12.30 R 024007 1985/01/21 12.10 R 024007 1985/01/22 12.00 R 024007 1985/01/23 11.90 R 024007 1985/01/24 11.70 R 024007 1985/01/25 11.60 R 024007 1985/01/26 11.50 R 024007 1985/01/27 11.40 R 024007 1985/01/28 11.20 R 024007 1985/01/29 11.10 R 024007 1985/01/30 11.00 R 024007 1985/01/31 10.90 R 024007 1985/02/01 10.80 R 024007 1985/02/02 10.70 R 024007 1985/02/03 10.60 R 024007 1985/02/04 10.40 R 024007 1985/02/05 10.40 R 024007 1985/02/06 10.30 R 024007 1985/02/07 10.20 R 024007 1985/02/08 10.30 R 024007 1985/02/09 10.10 R 024007 1985/02/10 10.00 R 024007 1985/02/11 9.900 R 024007 1985/02/12 9.900 R 024007 1985/02/13 10.00 R 024007 1985/02/14 10.50 R 024007 1985/02/15 11.80 R 024007 1985/02/16 13.90 R 024007 1985/02/17 13.80 R 024007 1985/02/18 13.40 R 024007 1985/02/19 13.20 R 024007 1985/02/20 13.00 R 024007 1985/02/21 12.80 R 024007 1985/02/22 12.80 R 024007 1985/02/23 12.80 R 024007 1985/02/24 19.00 R 024007 1985/02/25 35.00 R 024007 1985/02/26 70.00 R 024007 1985/02/27 90.00 R 024007 1985/02/28 87.00 R 024007 1985/03/01 67.00 R 024007 1985/03/02 60.00 R 024007 1985/03/03 53.00 R 024007 1985/03/04 48.50 R 024007 1985/03/05 44.00 R 024007 1985/03/06 39.00 R 024007 1985/03/07 36.50 R 024007 1985/03/08 33.50 R 024007 1985/03/09 31.50 R 024007 1985/03/10 30.00 R 024007 1985/03/11 28.50 J 024007 1985/03/12 28.10 R 024007 1985/03/13 28.50 R 024007 1985/03/14 38.50 R 024007 1985/03/15 50.00 R 024007 1985/03/16 50.00 R 024007 1985/03/17 46.50 R 024007 1985/03/18 43.00 R 024007 1985/03/19 40.00 R 024007 1985/03/20 36.50 R 024007 1985/03/21 34.00 R 024007 1985/03/22 31.80 R 024007 1985/03/23 30.00 R 024007 1985/03/24 27.80 R 024007 1985/03/25 26.00 R 024007 1985/03/26 24.80 R 024007 1985/03/27 24.50 R 024007 1985/03/28 40.00 R 024007 1985/03/29 143.0 MC 024007 1985/03/30 220.0 MC 024007 1985/03/31 279.0 MC 024007 1985/04/01 278.0 MC 024007 1985/04/02 244.0 MC 024007 1985/04/03 211.0 MC 024007 1985/04/04 186.0 MC 024007 1985/04/05 173.0 MC 024007 1985/04/06 191.0 MC 024007 1985/04/07 195.0 MC 024007 1985/04/08 168.0 MC 024007 1985/04/09 140.0 MC 024007 1985/04/10 115.0 MC 024007 1985/04/11 101.0 MC 024007 1985/04/12 96.40 MC 024007 1985/04/13 86.50 MC 024007 1985/04/14 76.40 MC 024007 1985/04/15 85.30 MC 024007 1985/04/16 269.0 MC 024007 1985/04/17 435.0 MC 024007 1985/04/18 290.0 MC 024007 1985/04/19 210.0 MC 024007 1985/04/20 199.0 MC 024007 1985/04/21 201.0 MC 024007 1985/04/22 215.0 MC 024007 1985/04/23 228.0 MC 024007 1985/04/24 221.0 MC 024007 1985/04/25 214.0 MC 024007 1985/04/26 211.0 MC 024007 1985/04/27 234.0 MC 024007 1985/04/28 196.0 MC 024007 1985/04/29 169.0 MC 024007 1985/04/30 147.0 MC 024007 1985/05/01 127.0 MC 024007 1985/05/02 111.0 MC 024007 1985/05/03 90.60 MC 024007 1985/05/04 75.00 MC 024007 1985/05/05 62.40 MC 024007 1985/05/06 53.80 MC 024007 1985/05/07 45.70 MC 024007 1985/05/08 38.30 MC 024007 1985/05/09 32.50 MC 024007 1985/05/10 30.40 MC 024007 1985/05/11 42.10 MC 024007 1985/05/12 40.00 MC 024007 1985/05/13 35.80 J 024007 1985/05/14 34.70 MC 024007 1985/05/15 31.40 MC 024007 1985/05/16 28.10 MC 024007 1985/05/17 25.10 MC 024007 1985/05/18 25.60 MC 024007 1985/05/19 61.70 MC 024007 1985/05/20 69.10 MC 024007 1985/05/21 56.00 MC 024007 1985/05/22 48.70 MC 024007 1985/05/23 39.20 MC 024007 1985/05/24 33.40 MC 024007 1985/05/25 27.90 MC 024007 1985/05/26 23.80 MC 024007 1985/05/27 20.80 MC 024007 1985/05/28 19.40 MC 024007 1985/05/29 18.20 MC 024007 1985/05/30 15.90 MC 024007 1985/05/31 14.60 MC 024007 1985/06/01 13.80 MC 024007 1985/06/02 13.40 MC 024007 1985/06/03 13.20 MC 024007 1985/06/04 11.70 MC 024007 1985/06/05 10.60 MC 024007 1985/06/06 11.20 MC 024007 1985/06/07 14.60 MC 024007 1985/06/08 16.00 MC 024007 1985/06/09 13.20 MC 024007 1985/06/10 11.80 MC 024007 1985/06/11 11.20 MC 024007 1985/06/12 11.00 MC 024007 1985/06/13 11.40 MC 024007 1985/06/14 16.10 MC 024007 1985/06/15 35.70 MC 024007 1985/06/16 33.00 MC 024007 1985/06/17 27.20 MC 024007 1985/06/18 30.90 MC 024007 1985/06/19 79.00 MC 024007 1985/06/20 81.10 MC 024007 1985/06/21 72.60 MC 024007 1985/06/22 63.00 MC 024007 1985/06/23 50.10 MC 024007 1985/06/24 40.60 MC 024007 1985/06/25 35.20 MC 024007 1985/06/26 28.60 MC 024007 1985/06/27 23.50 MC 024007 1985/06/28 20.10 MC 024007 1985/06/29 17.10 MC 024007 1985/06/30 15.70 MC 024007 1985/07/01 14.20 MC 024007 1985/07/02 12.40 MC 024007 1985/07/03 11.40 MC 024007 1985/07/04 10.60 MC 024007 1985/07/05 11.40 MC 024007 1985/07/06 10.80 MC 024007 1985/07/07 10.80 MC 024007 1985/07/08 10.90 MC 024007 1985/07/09 11.40 MC 024007 1985/07/10 14.80 MC 024007 1985/07/11 12.50 MC 024007 1985/07/12 10.40 MC 024007 1985/07/13 9.740 MC 024007 1985/07/14 8.680 MC 024007 1985/07/15 9.150 MC 024007 1985/07/16 8.690 MC 024007 1985/07/17 9.270 MC 024007 1985/07/18 10.80 MC 024007 1985/07/19 9.600 MC 024007 1985/07/20 8.260 MC 024007 1985/07/21 7.370 MC 024007 1985/07/22 6.650 MC 024007 1985/07/23 6.070 MC 024007 1985/07/24 5.850 MC 024007 1985/07/25 5.330 MC 024007 1985/07/26 5.160 MC 024007 1985/07/27 8.100 MC 024007 1985/07/28 8.470 MC 024007 1985/07/29 8.220 MC 024007 1985/07/30 12.90 MC 024007 1985/07/31 26.90 MC 024007 1985/08/01 18.80 MC 024007 1985/08/02 14.60 MC 024007 1985/08/03 13.00 MC 024007 1985/08/04 11.80 MC 024007 1985/08/05 9.840 MC 024007 1985/08/06 8.300 MC 024007 1985/08/07 7.440 MC 024007 1985/08/08 7.000 MC 024007 1985/08/09 7.000 MC 024007 1985/08/10 9.240 MC 024007 1985/08/11 8.380 MC 024007 1985/08/12 6.760 MC 024007 1985/08/13 6.170 MC 024007 1985/08/14 5.670 MC 024007 1985/08/15 5.090 MC 024007 1985/08/16 4.850 MC 024007 1985/08/17 4.620 MC 024007 1985/08/18 4.480 MC 024007 1985/08/19 4.390 MC 024007 1985/08/20 4.250 MC 024007 1985/08/21 4.090 MC 024007 1985/08/22 3.960 MC 024007 1985/08/23 3.750 MC 024007 1985/08/24 3.700 MC 024007 1985/08/25 4.140 MC 024007 1985/08/26 4.990 MC 024007 1985/08/27 4.720 MC 024007 1985/08/28 6.220 MC 024007 1985/08/29 5.620 MC 024007 1985/08/30 5.730 MC 024007 1985/08/31 4.900 MC 024007 1985/09/01 4.510 MC 024007 1985/09/02 4.690 MC 024007 1985/09/03 4.880 MC 024007 1985/09/04 7.460 MC 024007 1985/09/05 49.50 MC 024007 1985/09/06 29.20 MC 024007 1985/09/07 23.40 MC 024007 1985/09/08 22.70 MC 024007 1985/09/09 19.60 MC 024007 1985/09/10 16.10 MC 024007 1985/09/11 14.00 MC 024007 1985/09/12 12.10 MC 024007 1985/09/13 10.70 MC 024007 1985/09/14 9.490 MC 024007 1985/09/15 8.120 MC 024007 1985/09/16 7.420 MC 024007 1985/09/17 6.690 MC 024007 1985/09/18 6.340 MC 024007 1985/09/19 5.690 MC 024007 1985/09/20 5.440 MC 024007 1985/09/21 5.190 MC 024007 1985/09/22 4.790 MC 024007 1985/09/23 4.560 MC 024007 1985/09/24 4.890 MC 024007 1985/09/25 5.530 MC 024007 1985/09/26 5.310 MC 024007 1985/09/27 7.000 MC 024007 1985/09/28 45.60 MC 024007 1985/09/29 78.00 MC 024007 1985/09/30 48.50 MC 024007 1985/10/01 37.90 MC 024007 1985/10/02 39.70 MC 024007 1985/10/03 53.10 MC 024007 1985/10/04 41.10 MC 024007 1985/10/05 33.60 MC 024007 1985/10/06 54.60 MC 024007 1985/10/07 67.00 MC 024007 1985/10/08 48.20 MC 024007 1985/10/09 40.80 MC 024007 1985/10/10 38.30 MC 024007 1985/10/11 45.00 MC 024007 1985/10/12 48.10 MC 024007 1985/10/13 38.90 MC 024007 1985/10/14 36.90 MC 024007 1985/10/15 38.30 MC 024007 1985/10/16 58.40 MC 024007 1985/10/17 65.00 MC 024007 1985/10/18 55.70 MC 024007 1985/10/19 42.60 MC 024007 1985/10/20 44.50 MC 024007 1985/10/21 37.60 MC 024007 1985/10/22 32.30 MC 024007 1985/10/23 28.40 MC 024007 1985/10/24 25.40 MC 024007 1985/10/25 25.00 J 024007 1985/10/26 26.90 MC 024007 1985/10/27 26.60 MC 024007 1985/10/28 25.80 MC 024007 1985/10/29 24.80 MC 024007 1985/10/30 22.40 MC 024007 1985/10/31 20.70 MC 024007 1985/11/01 18.80 MC 024007 1985/11/02 18.00 MC 024007 1985/11/03 16.70 MC 024007 1985/11/04 15.50 MC 024007 1985/11/05 15.10 MC 024007 1985/11/06 15.40 MC 024007 1985/11/07 28.60 MC 024007 1985/11/08 47.80 MC 024007 1985/11/09 41.40 MC 024007 1985/11/10 37.60 MC 024007 1985/11/11 35.50 MC 024007 1985/11/12 32.40 MC 024007 1985/11/13 41.90 MC 024007 1985/11/14 84.10 MC 024007 1985/11/15 69.40 MC 024007 1985/11/16 62.50 MC 024007 1985/11/17 57.20 MC 024007 1985/11/18 71.40 MC 024007 1985/11/19 78.40 MC 024007 1985/11/20 80.00 MC 024007 1985/11/21 103.0 MC 024007 1985/11/22 77.90 MC 024007 1985/11/23 65.30 MC 024007 1985/11/24 59.10 MC 024007 1985/11/25 50.00 MC 024007 1985/11/26 35.10 MC 024007 1985/11/27 34.90 MC 024007 1985/11/28 32.20 MC 024007 1985/11/29 27.10 MC 024007 1985/11/30 23.20 MC 024007 1985/12/01 29.50 R 024007 1985/12/02 35.00 R 024007 1985/12/03 48.00 R 024007 1985/12/04 60.00 R 024007 1985/12/05 63.00 R 024007 1985/12/06 62.00 R 024007 1985/12/07 58.00 R 024007 1985/12/08 50.50 R 024007 1985/12/09 45.50 R 024007 1985/12/10 42.00 R 024007 1985/12/11 37.50 R 024007 1985/12/12 34.80 R 024007 1985/12/13 32.50 R 024007 1985/12/14 30.50 R 024007 1985/12/15 28.80 R 024007 1985/12/16 27.20 R 024007 1985/12/17 26.00 R 024007 1985/12/18 24.80 R 024007 1985/12/19 23.60 R 024007 1985/12/20 22.80 R 024007 1985/12/21 21.80 R 024007 1985/12/22 21.20 R 024007 1985/12/23 20.30 R 024007 1985/12/24 19.80 R 024007 1985/12/25 19.10 R 024007 1985/12/26 18.50 R 024007 1985/12/27 17.80 R 024007 1985/12/28 17.30 R 024007 1985/12/29 16.80 R 024007 1985/12/30 16.30 R 024007 1985/12/31 16.00 R 024007 1986/01/01 15.50 R 024007 1986/01/02 15.00 R 024007 1986/01/03 14.80 R 024007 1986/01/04 14.50 R 024007 1986/01/05 14.20 R 024007 1986/01/06 13.80 R 024007 1986/01/07 13.60 R 024007 1986/01/08 13.30 R 024007 1986/01/09 13.20 R 024007 1986/01/10 13.00 R 024007 1986/01/11 12.80 R 024007 1986/01/12 12.60 R 024007 1986/01/13 12.30 R 024007 1986/01/14 12.20 R 024007 1986/01/15 12.00 R 024007 1986/01/16 11.90 R 024007 1986/01/17 11.80 R 024007 1986/01/18 11.70 R 024007 1986/01/19 11.70 R 024007 1986/01/20 12.00 R 024007 1986/01/21 16.20 R 024007 1986/01/22 30.00 R 024007 1986/01/23 33.50 R 024007 1986/01/24 37.80 R 024007 1986/01/25 44.50 R 024007 1986/01/26 41.00 R 024007 1986/01/27 37.50 R 024007 1986/01/28 80.00 R 024007 1986/01/29 103.0 R 024007 1986/01/30 117.0 R 024007 1986/01/31 110.0 R 024007 1986/02/01 96.00 R 024007 1986/02/02 87.00 R 024007 1986/02/03 79.50 R 024007 1986/02/04 72.50 R 024007 1986/02/05 66.00 R 024007 1986/02/06 60.00 R 024007 1986/02/07 53.50 R 024007 1986/02/08 48.50 R 024007 1986/02/09 45.00 R 024007 1986/02/10 40.50 R 024007 1986/02/11 37.50 R 024007 1986/02/12 34.20 R 024007 1986/02/13 31.10 R 024007 1986/02/14 29.20 R 024007 1986/02/15 27.40 R 024007 1986/02/16 25.80 R 024007 1986/02/17 24.10 R 024007 1986/02/18 22.80 R 024007 1986/02/19 21.80 R 024007 1986/02/20 20.30 R 024007 1986/02/21 19.50 R 024007 1986/02/22 18.70 R 024007 1986/02/23 17.80 R 024007 1986/02/24 17.20 R 024007 1986/02/25 16.70 R 024007 1986/02/26 16.20 R 024007 1986/02/27 15.80 R 024007 1986/02/28 15.50 R 024007 1986/03/01 14.70 R 024007 1986/03/02 14.40 R 024007 1986/03/03 14.00 R 024007 1986/03/04 13.80 R 024007 1986/03/05 13.60 R 024007 1986/03/06 13.40 R 024007 1986/03/07 13.30 R 024007 1986/03/08 13.20 R 024007 1986/03/09 13.20 R 024007 1986/03/10 13.70 R 024007 1986/03/11 14.50 R 024007 1986/03/12 15.90 R 024007 1986/03/13 20.00 R 024007 1986/03/14 25.20 R 024007 1986/03/15 32.00 R 024007 1986/03/16 33.50 R 024007 1986/03/17 35.20 R 024007 1986/03/18 37.00 R 024007 1986/03/19 39.30 R 024007 1986/03/20 58.00 R 024007 1986/03/21 96.00 R 024007 1986/03/22 170.0 R 024007 1986/03/23 155.0 R 024007 1986/03/24 139.0 R 024007 1986/03/25 130.0 R 024007 1986/03/26 132.0 R 024007 1986/03/27 143.0 R 024007 1986/03/28 190.0 R 024007 1986/03/29 309.0 R 024007 1986/03/30 610.0 R 024007 1986/03/31 560.0 R 024007 1986/04/01 566.0 MC 024007 1986/04/02 638.0 MC 024007 1986/04/03 512.0 MC 024007 1986/04/04 345.0 MC 024007 1986/04/05 255.0 MC 024007 1986/04/06 191.0 MC 024007 1986/04/07 180.0 MC 024007 1986/04/08 258.0 MC 024007 1986/04/09 326.0 MC 024007 1986/04/10 263.0 MC 024007 1986/04/11 196.0 MC 024007 1986/04/12 182.0 MC 024007 1986/04/13 157.0 MC 024007 1986/04/14 151.0 MC 024007 1986/04/15 138.0 MC 024007 1986/04/16 122.0 MC 024007 1986/04/17 116.0 MC 024007 1986/04/18 107.0 MC 024007 1986/04/19 96.90 MC 024007 1986/04/20 87.80 MC 024007 1986/04/21 83.10 MC 024007 1986/04/22 90.40 MC 024007 1986/04/23 80.20 MC 024007 1986/04/24 66.10 MC 024007 1986/04/25 58.40 MC 024007 1986/04/26 53.20 MC 024007 1986/04/27 49.30 MC 024007 1986/04/28 45.10 MC 024007 1986/04/29 41.20 MC 024007 1986/04/30 36.80 MC 024007 1986/05/01 34.20 MC 024007 1986/05/02 32.40 MC 024007 1986/05/03 34.20 MC 024007 1986/05/04 31.80 MC 024007 1986/05/05 29.70 MC 024007 1986/05/06 29.70 MC 024007 1986/05/07 31.00 MC 024007 1986/05/08 117.0 MC 024007 1986/05/09 103.0 MC 024007 1986/05/10 78.70 MC 024007 1986/05/11 69.00 MC 024007 1986/05/12 57.00 MC 024007 1986/05/13 47.40 MC 024007 1986/05/14 40.80 MC 024007 1986/05/15 35.00 MC 024007 1986/05/16 31.00 MC 024007 1986/05/17 28.50 MC 024007 1986/05/18 27.20 MC 024007 1986/05/19 26.80 MC 024007 1986/05/20 30.90 MC 024007 1986/05/21 44.00 MC 024007 1986/05/22 125.0 J 024007 1986/05/23 129.0 MC 024007 1986/05/24 121.0 MC 024007 1986/05/25 112.0 MC 024007 1986/05/26 84.70 MC 024007 1986/05/27 68.70 MC 024007 1986/05/28 56.60 MC 024007 1986/05/29 47.80 MC 024007 1986/05/30 39.90 MC 024007 1986/05/31 34.70 MC 024007 1986/06/01 32.00 MC 024007 1986/06/02 29.80 MC 024007 1986/06/03 28.10 MC 024007 1986/06/04 25.50 MC 024007 1986/06/05 24.80 MC 024007 1986/06/06 24.20 MC 024007 1986/06/07 22.70 MC 024007 1986/06/08 20.80 MC 024007 1986/06/09 30.60 MC 024007 1986/06/10 34.00 MC 024007 1986/06/11 29.40 MC 024007 1986/06/12 28.40 MC 024007 1986/06/13 28.30 MC 024007 1986/06/14 29.60 MC 024007 1986/06/15 29.50 MC 024007 1986/06/16 26.30 MC 024007 1986/06/17 44.30 MC 024007 1986/06/18 63.20 MC 024007 1986/06/19 38.70 MC 024007 1986/06/20 30.40 MC 024007 1986/06/21 25.40 MC 024007 1986/06/22 21.80 MC 024007 1986/06/23 19.50 MC 024007 1986/06/24 19.10 MC 024007 1986/06/25 33.40 MC 024007 1986/06/26 54.50 MC 024007 1986/06/27 40.70 MC 024007 1986/06/28 165.0 MC 024007 1986/06/29 133.0 MC 024007 1986/06/30 113.0 MC 024007 1986/07/01 84.50 MC 024007 1986/07/02 64.70 MC 024007 1986/07/03 51.40 MC 024007 1986/07/04 43.70 MC 024007 1986/07/05 40.70 MC 024007 1986/07/06 42.80 MC 024007 1986/07/07 43.70 MC 024007 1986/07/08 52.00 MC 024007 1986/07/09 34.00 MC 024007 1986/07/10 27.60 MC 024007 1986/07/11 24.40 MC 024007 1986/07/12 22.20 MC 024007 1986/07/13 20.00 MC 024007 1986/07/14 19.20 MC 024007 1986/07/15 20.80 MC 024007 1986/07/16 28.10 MC 024007 1986/07/17 21.70 MC 024007 1986/07/18 18.80 MC 024007 1986/07/19 17.60 MC 024007 1986/07/20 19.80 MC 024007 1986/07/21 27.10 MC 024007 1986/07/22 28.90 MC 024007 1986/07/23 23.40 MC 024007 1986/07/24 20.80 MC 024007 1986/07/25 19.20 MC 024007 1986/07/26 47.10 MC 024007 1986/07/27 169.0 MC 024007 1986/07/28 77.00 J 024007 1986/07/29 49.00 MC 024007 1986/07/30 62.50 MC 024007 1986/07/31 72.20 MC 024007 1986/08/01 79.00 MC 024007 1986/08/02 96.00 MC 024007 1986/08/03 177.0 MC 024007 1986/08/04 154.0 MC 024007 1986/08/05 114.0 MC 024007 1986/08/06 87.60 MC 024007 1986/08/07 83.20 MC 024007 1986/08/08 151.0 MC 024007 1986/08/09 226.0 MC 024007 1986/08/10 167.0 MC 024007 1986/08/11 143.0 MC 024007 1986/08/12 150.0 MC 024007 1986/08/13 104.0 MC 024007 1986/08/14 82.90 MC 024007 1986/08/15 66.30 MC 024007 1986/08/16 55.20 MC 024007 1986/08/17 49.00 MC 024007 1986/08/18 41.30 MC 024007 1986/08/19 34.40 MC 024007 1986/08/20 30.20 MC 024007 1986/08/21 28.20 MC 024007 1986/08/22 55.60 MC 024007 1986/08/23 62.30 MC 024007 1986/08/24 157.0 MC 024007 1986/08/25 221.0 MC 024007 1986/08/26 144.0 MC 024007 1986/08/27 102.0 MC 024007 1986/08/28 105.0 MC 024007 1986/08/29 81.10 MC 024007 1986/08/30 65.40 MC 024007 1986/08/31 56.30 MC 024007 1986/09/01 49.40 MC 024007 1986/09/02 41.70 MC 024007 1986/09/03 36.40 MC 024007 1986/09/04 33.00 MC 024007 1986/09/05 32.70 MC 024007 1986/09/06 37.50 MC 024007 1986/09/07 40.70 MC 024007 1986/09/08 32.40 MC 024007 1986/09/09 30.50 MC 024007 1986/09/10 27.80 MC 024007 1986/09/11 37.00 MC 024007 1986/09/12 334.0 MC 024007 1986/09/13 285.0 MC 024007 1986/09/14 161.0 MC 024007 1986/09/15 120.0 MC 024007 1986/09/16 91.90 MC 024007 1986/09/17 71.80 MC 024007 1986/09/18 58.40 MC 024007 1986/09/19 49.20 MC 024007 1986/09/20 42.20 MC 024007 1986/09/21 36.90 MC 024007 1986/09/22 32.60 MC 024007 1986/09/23 33.80 MC 024007 1986/09/24 69.10 MC 024007 1986/09/25 66.20 MC 024007 1986/09/26 58.50 MC 024007 1986/09/27 51.40 MC 024007 1986/09/28 46.40 MC 024007 1986/09/29 42.60 MC 024007 1986/09/30 55.50 MC 024007 1986/10/01 93.30 MC 024007 1986/10/02 66.80 MC 024007 1986/10/03 61.50 MC 024007 1986/10/04 62.40 MC 024007 1986/10/05 58.70 MC 024007 1986/10/06 55.00 MC 024007 1986/10/07 65.50 MC 024007 1986/10/08 59.10 MC 024007 1986/10/09 56.00 MC 024007 1986/10/10 55.00 MC 024007 1986/10/11 47.70 MC 024007 1986/10/12 42.20 MC 024007 1986/10/13 39.00 MC 024007 1986/10/14 37.80 MC 024007 1986/10/15 41.80 MC 024007 1986/10/16 54.80 MC 024007 1986/10/17 44.40 J 024007 1986/10/18 39.20 MC 024007 1986/10/19 40.70 MC 024007 1986/10/20 41.00 MC 024007 1986/10/21 42.10 MC 024007 1986/10/22 41.50 MC 024007 1986/10/23 43.50 MC 024007 1986/10/24 38.10 MC 024007 1986/10/25 39.00 MC 024007 1986/10/26 36.50 MC 024007 1986/10/27 41.00 MC 024007 1986/10/28 42.00 MC 024007 1986/10/29 46.60 MC 024007 1986/10/30 51.10 MC 024007 1986/10/31 73.80 MC 024007 1986/11/01 53.50 MC 024007 1986/11/02 61.00 MC 024007 1986/11/03 75.20 MC 024007 1986/11/04 64.60 MC 024007 1986/11/05 54.80 MC 024007 1986/11/06 51.10 MC 024007 1986/11/07 46.50 MC 024007 1986/11/08 45.10 MC 024007 1986/11/09 49.70 MC 024007 1986/11/10 63.30 MC 024007 1986/11/11 57.30 MC 024007 1986/11/12 53.60 MC 024007 1986/11/13 50.90 MC 024007 1986/11/14 36.10 MC 024007 1986/11/15 32.60 MC 024007 1986/11/16 38.70 MC 024007 1986/11/17 35.80 MC 024007 1986/11/18 38.90 MC 024007 1986/11/19 40.00 MC 024007 1986/11/20 29.10 MC 024007 1986/11/21 21.80 MC 024007 1986/11/22 27.60 MC 024007 1986/11/23 45.50 MC 024007 1986/11/24 57.80 MC 024007 1986/11/25 64.10 MC 024007 1986/11/26 84.80 MC 024007 1986/11/27 86.70 MC 024007 1986/11/28 101.0 MC 024007 1986/11/29 96.70 MC 024007 1986/11/30 93.80 MC 024007 1986/12/01 87.10 MC 024007 1986/12/02 84.50 MC 024007 1986/12/03 98.30 MC 024007 1986/12/04 135.0 MC 024007 1986/12/05 138.0 MC 024007 1986/12/06 112.0 MC 024007 1986/12/07 105.0 MC 024007 1986/12/08 92.00 R 024007 1986/12/09 75.50 R 024007 1986/12/10 63.00 R 024007 1986/12/11 54.50 R 024007 1986/12/12 48.00 R 024007 1986/12/13 43.50 R 024007 1986/12/14 40.00 R 024007 1986/12/15 36.00 R 024007 1986/12/16 33.50 R 024007 1986/12/17 32.00 R 024007 1986/12/18 30.50 R 024007 1986/12/19 29.20 R 024007 1986/12/20 28.30 R 024007 1986/12/21 27.70 R 024007 1986/12/22 26.90 R 024007 1986/12/23 26.20 R 024007 1986/12/24 26.00 R 024007 1986/12/25 25.90 R 024007 1986/12/26 26.50 R 024007 1986/12/27 27.20 R 024007 1986/12/28 26.30 R 024007 1986/12/29 25.50 R 024007 1986/12/30 24.70 R 024007 1986/12/31 24.20 R 024007 1987/01/01 23.50 R 024007 1987/01/02 23.10 R 024007 1987/01/03 22.80 R 024007 1987/01/04 22.60 R 024007 1987/01/05 22.20 R 024007 1987/01/06 22.00 R 024007 1987/01/07 21.80 R 024007 1987/01/08 21.70 R 024007 1987/01/09 21.40 J 024007 1987/01/10 21.10 R 024007 1987/01/11 20.80 R 024007 1987/01/12 20.50 R 024007 1987/01/13 20.00 R 024007 1987/01/14 19.90 R 024007 1987/01/15 19.70 R 024007 1987/01/16 19.20 R 024007 1987/01/17 18.90 R 024007 1987/01/18 18.60 R 024007 1987/01/19 18.30 R 024007 1987/01/20 18.00 R 024007 1987/01/21 17.70 R 024007 1987/01/22 17.30 R 024007 1987/01/23 17.00 R 024007 1987/01/24 16.80 R 024007 1987/01/25 16.50 R 024007 1987/01/26 16.20 R 024007 1987/01/27 15.90 R 024007 1987/01/28 15.70 R 024007 1987/01/29 15.50 R 024007 1987/01/30 15.20 R 024007 1987/01/31 15.00 R 024007 1987/02/01 14.80 R 024007 1987/02/02 14.50 R 024007 1987/02/03 14.20 R 024007 1987/02/04 14.00 R 024007 1987/02/05 13.80 R 024007 1987/02/06 13.70 R 024007 1987/02/07 13.40 R 024007 1987/02/08 13.20 R 024007 1987/02/09 12.90 R 024007 1987/02/10 12.70 R 024007 1987/02/11 12.60 R 024007 1987/02/12 12.40 R 024007 1987/02/13 12.10 R 024007 1987/02/14 12.00 R 024007 1987/02/15 11.80 R 024007 1987/02/16 11.60 R 024007 1987/02/17 11.30 R 024007 1987/02/18 11.10 R 024007 1987/02/19 10.90 R 024007 1987/02/20 10.70 R 024007 1987/02/21 10.60 R 024007 1987/02/22 10.40 R 024007 1987/02/23 10.30 R 024007 1987/02/24 10.10 R 024007 1987/02/25 9.900 R 024007 1987/02/26 9.750 R 024007 1987/02/27 9.600 R 024007 1987/02/28 9.550 R 024007 1987/03/01 9.200 R 024007 1987/03/02 9.100 R 024007 1987/03/03 9.000 R 024007 1987/03/04 9.000 R 024007 1987/03/05 9.000 R 024007 1987/03/06 9.000 R 024007 1987/03/07 9.000 R 024007 1987/03/08 9.150 R 024007 1987/03/09 9.400 J 024007 1987/03/10 9.600 R 024007 1987/03/11 9.550 R 024007 1987/03/12 9.500 R 024007 1987/03/13 9.450 R 024007 1987/03/14 9.400 R 024007 1987/03/15 9.350 R 024007 1987/03/16 9.300 R 024007 1987/03/17 9.200 R 024007 1987/03/18 9.200 R 024007 1987/03/19 9.200 R 024007 1987/03/20 9.300 R 024007 1987/03/21 9.600 R 024007 1987/03/22 10.10 R 024007 1987/03/23 11.30 R 024007 1987/03/24 19.70 R 024007 1987/03/25 40.00 R 024007 1987/03/26 85.50 R 024007 1987/03/27 200.0 R 024007 1987/03/28 300.0 E 024007 1987/03/29 365.0 E 024007 1987/03/30 450.0 E 024007 1987/03/31 700.0 E 024007 1987/04/01 800.0 E 024007 1987/04/02 600.0 E 024007 1987/04/03 460.0 E 024007 1987/04/04 330.0 E 024007 1987/04/05 250.0 E 024007 1987/04/06 233.0 E 024007 1987/04/07 227.0 E 024007 1987/04/08 210.0 E 024007 1987/04/09 185.0 E 024007 1987/04/10 155.0 E 024007 1987/04/11 124.0 E 024007 1987/04/12 102.0 E 024007 1987/04/13 89.00 E 024007 1987/04/14 77.50 E 024007 1987/04/15 67.00 E 024007 1987/04/16 58.00 E 024007 1987/04/17 50.00 E 024007 1987/04/18 44.50 E 024007 1987/04/19 38.00 E 024007 1987/04/20 33.00 E 024007 1987/04/21 27.50 E 024007 1987/04/22 23.50 E 024007 1987/04/23 26.40 E 024007 1987/04/24 32.80 E 024007 1987/04/25 31.20 E 024007 1987/04/26 27.80 E 024007 1987/04/27 25.00 E 024007 1987/04/28 23.00 E 024007 1987/04/29 22.00 E 024007 1987/04/30 24.00 E 024007 1987/05/01 28.00 E 024007 1987/05/02 28.00 E 024007 1987/05/03 27.70 E 024007 1987/05/04 26.70 E 024007 1987/05/05 25.00 E 024007 1987/05/06 23.20 E 024007 1987/05/07 21.70 E 024007 1987/05/08 20.80 E 024007 1987/05/09 20.10 E 024007 1987/05/10 22.00 E 024007 1987/05/11 30.00 E 024007 1987/05/12 42.00 E 024007 1987/05/13 45.00 E 024007 1987/05/14 51.50 E 024007 1987/05/15 56.00 E 024007 1987/05/16 48.00 E 024007 1987/05/17 38.00 E 024007 1987/05/18 30.00 E 024007 1987/05/19 24.40 E 024007 1987/05/20 22.70 E 024007 1987/05/21 21.90 E 024007 1987/05/22 26.00 E 024007 1987/05/23 44.00 E 024007 1987/05/24 63.50 E 024007 1987/05/25 86.50 J 024007 1987/05/26 72.50 E 024007 1987/05/27 67.00 E 024007 1987/05/28 60.00 E 024007 1987/05/29 53.80 E 024007 1987/05/30 48.00 E 024007 1987/05/31 42.00 E 024007 1987/06/01 37.50 E 024007 1987/06/02 32.80 E 024007 1987/06/03 27.50 E 024007 1987/06/04 24.80 E 024007 1987/06/05 21.50 E 024007 1987/06/06 18.50 E 024007 1987/06/07 15.80 E 024007 1987/06/08 14.60 E 024007 1987/06/09 18.00 E 024007 1987/06/10 27.00 E 024007 1987/06/11 37.80 E 024007 1987/06/12 50.00 E 024007 1987/06/13 66.00 E 024007 1987/06/14 60.00 E 024007 1987/06/15 55.00 E 024007 1987/06/16 47.50 E 024007 1987/06/17 38.00 MC 024007 1987/06/18 35.10 MC 024007 1987/06/19 29.60 MC 024007 1987/06/20 27.10 MC 024007 1987/06/21 26.00 MC 024007 1987/06/22 21.00 MC 024007 1987/06/23 17.30 MC 024007 1987/06/24 14.70 MC 024007 1987/06/25 15.00 MC 024007 1987/06/26 13.90 MC 024007 1987/06/27 20.80 MC 024007 1987/06/28 36.50 MC 024007 1987/06/29 50.90 MC 024007 1987/06/30 48.30 MC 024007 1987/07/01 66.80 MC 024007 1987/07/02 45.10 MC 024007 1987/07/03 36.50 MC 024007 1987/07/04 46.90 MC 024007 1987/07/05 89.60 MC 024007 1987/07/06 65.00 MC 024007 1987/07/07 42.80 MC 024007 1987/07/08 33.40 MC 024007 1987/07/09 28.10 MC 024007 1987/07/10 25.70 MC 024007 1987/07/11 25.10 MC 024007 1987/07/12 20.80 MC 024007 1987/07/13 19.90 MC 024007 1987/07/14 19.90 MC 024007 1987/07/15 18.90 MC 024007 1987/07/16 17.10 MC 024007 1987/07/17 17.20 MC 024007 1987/07/18 11.30 MC 024007 1987/07/19 8.820 MC 024007 1987/07/20 8.360 MC 024007 1987/07/21 9.080 MC 024007 1987/07/22 9.900 MC 024007 1987/07/23 11.60 MC 024007 1987/07/24 9.940 MC 024007 1987/07/25 9.010 MC 024007 1987/07/26 8.610 MC 024007 1987/07/27 9.700 MC 024007 1987/07/28 11.90 MC 024007 1987/07/29 10.50 MC 024007 1987/07/30 8.680 MC 024007 1987/07/31 7.400 J 024007 1987/08/01 6.520 MC 024007 1987/08/02 5.830 MC 024007 1987/08/03 5.750 MC 024007 1987/08/04 6.540 MC 024007 1987/08/05 9.320 MC 024007 1987/08/06 19.80 MC 024007 1987/08/07 14.60 MC 024007 1987/08/08 10.30 MC 024007 1987/08/09 8.710 MC 024007 1987/08/10 7.840 J 024007 1987/08/11 7.320 MC 024007 1987/08/12 6.470 MC 024007 1987/08/13 5.900 MC 024007 1987/08/14 5.470 MC 024007 1987/08/15 5.250 MC 024007 1987/08/16 5.120 MC 024007 1987/08/17 5.090 MC 024007 1987/08/18 5.030 MC 024007 1987/08/19 4.960 MC 024007 1987/08/20 5.360 MC 024007 1987/08/21 5.140 MC 024007 1987/08/22 5.080 MC 024007 1987/08/23 5.000 MC 024007 1987/08/24 4.940 MC 024007 1987/08/25 4.940 MC 024007 1987/08/26 4.930 MC 024007 1987/08/27 4.930 MC 024007 1987/08/28 4.920 MC 024007 1987/08/29 4.920 MC 024007 1987/08/30 4.920 MC 024007 1987/08/31 4.940 MC 024007 1987/09/01 5.170 MC 024007 1987/09/02 5.140 MC 024007 1987/09/03 5.130 MC 024007 1987/09/04 5.130 MC 024007 1987/09/05 5.130 MC 024007 1987/09/06 5.130 MC 024007 1987/09/07 5.120 MC 024007 1987/09/08 5.120 MC 024007 1987/09/09 5.120 MC 024007 1987/09/10 5.130 MC 024007 1987/09/11 6.560 MC 024007 1987/09/12 6.630 MC 024007 1987/09/13 6.750 MC 024007 1987/09/14 13.90 MC 024007 1987/09/15 38.50 MC 024007 1987/09/16 24.80 MC 024007 1987/09/17 22.50 MC 024007 1987/09/18 25.20 MC 024007 1987/09/19 23.00 MC 024007 1987/09/20 18.80 MC 024007 1987/09/21 15.60 MC 024007 1987/09/22 13.80 MC 024007 1987/09/23 13.60 MC 024007 1987/09/24 13.30 MC 024007 1987/09/25 12.20 MC 024007 1987/09/26 12.80 MC 024007 1987/09/27 11.90 MC 024007 1987/09/28 11.40 MC 024007 1987/09/29 11.00 MC 024007 1987/09/30 10.40 MC 024007 1987/10/01 4.950 MC 024007 1987/10/02 5.130 MC 024007 1987/10/03 9.740 MC 024007 1987/10/04 9.470 MC 024007 1987/10/05 48.40 MC 024007 1987/10/06 64.20 MC 024007 1987/10/07 46.50 MC 024007 1987/10/08 43.00 MC 024007 1987/10/09 37.20 MC 024007 1987/10/10 31.20 MC 024007 1987/10/11 25.80 MC 024007 1987/10/12 21.10 MC 024007 1987/10/13 18.20 J 024007 1987/10/14 15.40 MC 024007 1987/10/15 13.20 MC 024007 1987/10/16 11.60 MC 024007 1987/10/17 10.20 MC 024007 1987/10/18 8.870 MC 024007 1987/10/19 7.440 MC 024007 1987/10/20 7.050 MC 024007 1987/10/21 7.550 MC 024007 1987/10/22 7.850 MC 024007 1987/10/23 10.80 MC 024007 1987/10/24 10.40 MC 024007 1987/10/25 13.40 MC 024007 1987/10/26 35.30 MC 024007 1987/10/27 35.50 MC 024007 1987/10/28 41.10 MC 024007 1987/10/29 105.0 MC 024007 1987/10/30 91.70 MC 024007 1987/10/31 77.00 MC 024007 1987/11/01 73.50 MC 024007 1987/11/02 61.30 MC 024007 1987/11/03 49.80 MC 024007 1987/11/04 45.60 MC 024007 1987/11/05 48.60 MC 024007 1987/11/06 47.00 MC 024007 1987/11/07 40.40 MC 024007 1987/11/08 33.20 MC 024007 1987/11/09 31.40 MC 024007 1987/11/10 30.10 MC 024007 1987/11/11 26.00 MC 024007 1987/11/12 21.80 MC 024007 1987/11/13 22.50 MC 024007 1987/11/14 22.80 MC 024007 1987/11/15 23.30 MC 024007 1987/11/16 23.20 MC 024007 1987/11/17 19.70 MC 024007 1987/11/18 30.00 MC 024007 1987/11/19 66.20 MC 024007 1987/11/20 53.50 MC 024007 1987/11/21 48.00 MC 024007 1987/11/22 25.00 MC 024007 1987/11/23 30.70 MC 024007 1987/11/24 38.30 MC 024007 1987/11/25 38.20 MC 024007 1987/11/26 27.00 MC 024007 1987/11/27 17.40 MC 024007 1987/11/28 16.80 R 024007 1987/11/29 20.00 R 024007 1987/11/30 173.0 MC 024007 1987/12/01 297.0 MC 024007 1987/12/02 188.0 MC 024007 1987/12/03 145.0 MC 024007 1987/12/04 113.0 MC 024007 1987/12/05 90.20 MC 024007 1987/12/06 69.60 MC 024007 1987/12/07 52.30 MC 024007 1987/12/08 34.90 MC 024007 1987/12/09 39.40 MC 024007 1987/12/10 61.30 MC 024007 1987/12/11 99.70 MC 024007 1987/12/12 81.40 MC 024007 1987/12/13 71.80 MC 024007 1987/12/14 62.20 MC 024007 1987/12/15 53.30 MC 024007 1987/12/16 30.50 MC 024007 1987/12/17 28.30 MC 024007 1987/12/18 26.70 MC 024007 1987/12/19 23.70 MC 024007 1987/12/20 24.00 R 024007 1987/12/21 24.80 R 024007 1987/12/22 23.90 R 024007 1987/12/23 23.00 R 024007 1987/12/24 22.00 R 024007 1987/12/25 21.20 R 024007 1987/12/26 20.50 R 024007 1987/12/27 20.00 R 024007 1987/12/28 19.50 R 024007 1987/12/29 19.00 R 024007 1987/12/30 18.60 R 024007 1987/12/31 18.30 R 024007 1988/01/01 17.80 R 024007 1988/01/02 17.40 R 024007 1988/01/03 17.00 R 024007 1988/01/04 16.70 R 024007 1988/01/05 16.20 R 024007 1988/01/06 16.00 R 024007 1988/01/07 15.70 R 024007 1988/01/08 15.30 R 024007 1988/01/09 15.00 R 024007 1988/01/10 14.70 R 024007 1988/01/11 14.40 J 024007 1988/01/12 14.10 R 024007 1988/01/13 13.70 R 024007 1988/01/14 13.50 R 024007 1988/01/15 13.20 R 024007 1988/01/16 13.10 R 024007 1988/01/17 13.20 R 024007 1988/01/18 13.40 R 024007 1988/01/19 14.30 R 024007 1988/01/20 15.00 R 024007 1988/01/21 16.50 R 024007 1988/01/22 18.00 R 024007 1988/01/23 18.90 R 024007 1988/01/24 18.80 R 024007 1988/01/25 18.00 R 024007 1988/01/26 17.00 R 024007 1988/01/27 16.00 R 024007 1988/01/28 15.40 R 024007 1988/01/29 15.00 R 024007 1988/01/30 14.60 R 024007 1988/01/31 14.30 R 024007 1988/02/01 21.00 R 024007 1988/02/02 50.00 R 024007 1988/02/03 93.00 R 024007 1988/02/04 82.50 R 024007 1988/02/05 67.50 R 024007 1988/02/06 57.00 R 024007 1988/02/07 49.50 R 024007 1988/02/08 42.00 R 024007 1988/02/09 38.00 R 024007 1988/02/10 33.30 R 024007 1988/02/11 30.00 R 024007 1988/02/12 27.50 R 024007 1988/02/13 25.00 R 024007 1988/02/14 23.00 R 024007 1988/02/15 21.50 R 024007 1988/02/16 20.30 R 024007 1988/02/17 19.80 R 024007 1988/02/18 18.90 R 024007 1988/02/19 18.20 R 024007 1988/02/20 18.30 R 024007 1988/02/21 18.30 R 024007 1988/02/22 18.10 R 024007 1988/02/23 17.80 R 024007 1988/02/24 17.50 R 024007 1988/02/25 17.10 R 024007 1988/02/26 16.70 R 024007 1988/02/27 16.30 R 024007 1988/02/28 15.90 R 024007 1988/02/29 15.50 R 024007 1988/03/01 15.20 R 024007 1988/03/02 15.00 R 024007 1988/03/03 14.70 R 024007 1988/03/04 14.40 R 024007 1988/03/05 14.10 R 024007 1988/03/06 13.80 R 024007 1988/03/07 13.60 R 024007 1988/03/08 13.40 J 024007 1988/03/09 13.70 R 024007 1988/03/10 14.20 R 024007 1988/03/11 16.00 R 024007 1988/03/12 19.00 R 024007 1988/03/13 21.70 R 024007 1988/03/14 21.80 R 024007 1988/03/15 21.40 R 024007 1988/03/16 20.20 R 024007 1988/03/17 19.40 R 024007 1988/03/18 18.70 R 024007 1988/03/19 18.00 R 024007 1988/03/20 17.30 R 024007 1988/03/21 16.80 R 024007 1988/03/22 16.50 R 024007 1988/03/23 16.20 R 024007 1988/03/24 16.30 R 024007 1988/03/25 16.60 R 024007 1988/03/26 21.30 R 024007 1988/03/27 50.00 R 024007 1988/03/28 120.0 R 024007 1988/03/29 114.0 R 024007 1988/03/30 120.0 R 024007 1988/03/31 258.0 R 024007 1988/04/01 246.0 R 024007 1988/04/02 237.0 R 024007 1988/04/03 265.0 MC 024007 1988/04/04 313.0 MC 024007 1988/04/05 387.0 MC 024007 1988/04/06 307.0 MC 024007 1988/04/07 285.0 MC 024007 1988/04/08 239.0 MC 024007 1988/04/09 214.0 MC 024007 1988/04/10 180.0 MC 024007 1988/04/11 154.0 MC 024007 1988/04/12 132.0 MC 024007 1988/04/13 109.0 MC 024007 1988/04/14 94.40 MC 024007 1988/04/15 85.90 MC 024007 1988/04/16 85.30 MC 024007 1988/04/17 96.00 MC 024007 1988/04/18 109.0 MC 024007 1988/04/19 138.0 MC 024007 1988/04/20 103.0 MC 024007 1988/04/21 87.20 MC 024007 1988/04/22 75.80 MC 024007 1988/04/23 69.20 MC 024007 1988/04/24 67.50 MC 024007 1988/04/25 98.00 MC 024007 1988/04/26 99.40 MC 024007 1988/04/27 92.80 MC 024007 1988/04/28 92.20 MC 024007 1988/04/29 78.00 MC 024007 1988/04/30 74.60 MC 024007 1988/05/01 70.00 MC 024007 1988/05/02 64.70 MC 024007 1988/05/03 56.00 MC 024007 1988/05/04 48.90 MC 024007 1988/05/05 44.40 MC 024007 1988/05/06 39.60 MC 024007 1988/05/07 35.10 MC 024007 1988/05/08 30.40 MC 024007 1988/05/09 27.00 MC 024007 1988/05/10 24.10 MC 024007 1988/05/11 21.70 MC 024007 1988/05/12 19.90 MC 024007 1988/05/13 18.80 MC 024007 1988/05/14 19.10 MC 024007 1988/05/15 22.30 MC 024007 1988/05/16 19.30 MC 024007 1988/05/17 21.40 MC 024007 1988/05/18 56.40 MC 024007 1988/05/19 45.70 MC 024007 1988/05/20 37.60 MC 024007 1988/05/21 33.60 MC 024007 1988/05/22 32.10 MC 024007 1988/05/23 31.50 MC 024007 1988/05/24 24.60 J 024007 1988/05/25 21.80 MC 024007 1988/05/26 18.70 MC 024007 1988/05/27 19.20 MC 024007 1988/05/28 23.00 MC 024007 1988/05/29 18.70 MC 024007 1988/05/30 16.70 MC 024007 1988/05/31 15.20 MC 024007 1988/06/01 14.10 MC 024007 1988/06/02 12.70 MC 024007 1988/06/03 11.80 MC 024007 1988/06/04 11.20 MC 024007 1988/06/05 10.40 MC 024007 1988/06/06 9.520 MC 024007 1988/06/07 13.80 MC 024007 1988/06/08 12.20 MC 024007 1988/06/09 9.400 MC 024007 1988/06/10 8.380 MC 024007 1988/06/11 7.830 MC 024007 1988/06/12 7.550 MC 024007 1988/06/13 7.750 MC 024007 1988/06/14 8.040 MC 024007 1988/06/15 7.750 MC 024007 1988/06/16 6.970 MC 024007 1988/06/17 6.530 MC 024007 1988/06/18 6.290 MC 024007 1988/06/19 5.720 MC 024007 1988/06/20 5.310 MC 024007 1988/06/21 5.320 MC 024007 1988/06/22 5.630 MC 024007 1988/06/23 6.410 MC 024007 1988/06/24 6.640 MC 024007 1988/06/25 6.780 MC 024007 1988/06/26 6.900 MC 024007 1988/06/27 6.590 MC 024007 1988/06/28 7.700 MC 024007 1988/06/29 8.500 MC 024007 1988/06/30 7.720 MC 024007 1988/07/01 11.70 MC 024007 1988/07/02 66.60 MC 024007 1988/07/03 47.20 MC 024007 1988/07/04 31.80 MC 024007 1988/07/05 26.70 MC 024007 1988/07/06 22.50 MC 024007 1988/07/07 18.70 MC 024007 1988/07/08 16.00 MC 024007 1988/07/09 13.70 MC 024007 1988/07/10 11.40 MC 024007 1988/07/11 9.690 MC 024007 1988/07/12 10.10 MC 024007 1988/07/13 13.70 MC 024007 1988/07/14 11.50 MC 024007 1988/07/15 8.780 MC 024007 1988/07/16 8.220 MC 024007 1988/07/17 7.780 MC 024007 1988/07/18 6.910 MC 024007 1988/07/19 6.620 MC 024007 1988/07/20 6.420 MC 024007 1988/07/21 11.30 MC 024007 1988/07/22 9.800 MC 024007 1988/07/23 8.050 MC 024007 1988/07/24 7.270 MC 024007 1988/07/25 6.610 MC 024007 1988/07/26 6.080 MC 024007 1988/07/27 5.880 MC 024007 1988/07/28 5.370 MC 024007 1988/07/29 5.240 MC 024007 1988/07/30 4.850 MC 024007 1988/07/31 4.360 MC 024007 1988/08/01 3.930 MC 024007 1988/08/02 3.600 MC 024007 1988/08/03 3.740 MC 024007 1988/08/04 3.850 MC 024007 1988/08/05 4.230 MC 024007 1988/08/06 6.400 MC 024007 1988/08/07 8.670 MC 024007 1988/08/08 36.10 MC 024007 1988/08/09 20.00 MC 024007 1988/08/10 15.30 MC 024007 1988/08/11 13.70 MC 024007 1988/08/12 12.60 MC 024007 1988/08/13 12.60 MC 024007 1988/08/14 17.70 MC 024007 1988/08/15 214.0 MC 024007 1988/08/16 402.0 MC 024007 1988/08/17 338.0 MC 024007 1988/08/18 300.0 MC 024007 1988/08/19 269.0 MC 024007 1988/08/20 237.0 MC 024007 1988/08/21 201.0 MC 024007 1988/08/22 168.0 MC 024007 1988/08/23 152.0 MC 024007 1988/08/24 152.0 MC 024007 1988/08/25 155.0 MC 024007 1988/08/26 154.0 MC 024007 1988/08/27 140.0 MC 024007 1988/08/28 143.0 MC 024007 1988/08/29 139.0 MC 024007 1988/08/30 134.0 MC 024007 1988/08/31 127.0 MC 024007 1988/09/01 122.0 MC 024007 1988/09/02 128.0 MC 024007 1988/09/03 131.0 MC 024007 1988/09/04 133.0 MC 024007 1988/09/05 140.0 MC 024007 1988/09/06 110.0 MC 024007 1988/09/07 99.50 MC 024007 1988/09/08 93.80 MC 024007 1988/09/09 99.40 MC 024007 1988/09/10 107.0 MC 024007 1988/09/11 94.50 MC 024007 1988/09/12 88.50 MC 024007 1988/09/13 105.0 MC 024007 1988/09/14 92.90 MC 024007 1988/09/15 75.60 MC 024007 1988/09/16 63.50 MC 024007 1988/09/17 71.50 MC 024007 1988/09/18 83.30 MC 024007 1988/09/19 82.90 MC 024007 1988/09/20 89.80 MC 024007 1988/09/21 96.50 MC 024007 1988/09/22 86.90 MC 024007 1988/09/23 90.90 MC 024007 1988/09/24 78.40 MC 024007 1988/09/25 67.80 MC 024007 1988/09/26 63.60 MC 024007 1988/09/27 50.80 MC 024007 1988/09/28 49.30 MC 024007 1988/09/29 37.00 MC 024007 1988/09/30 44.80 MC 024007 1988/10/01 56.10 MC 024007 1988/10/02 69.20 MC 024007 1988/10/03 52.10 MC 024007 1988/10/04 44.20 MC 024007 1988/10/05 38.70 MC 024007 1988/10/06 30.40 MC 024007 1988/10/07 24.90 MC 024007 1988/10/08 27.10 MC 024007 1988/10/09 31.20 MC 024007 1988/10/10 35.90 MC 024007 1988/10/11 47.70 MC 024007 1988/10/12 36.70 MC 024007 1988/10/13 27.30 MC 024007 1988/10/14 24.60 J 024007 1988/10/15 42.70 MC 024007 1988/10/16 65.40 MC 024007 1988/10/17 55.60 MC 024007 1988/10/18 50.50 MC 024007 1988/10/19 47.60 MC 024007 1988/10/20 44.70 MC 024007 1988/10/21 37.40 MC 024007 1988/10/22 34.30 MC 024007 1988/10/23 34.40 MC 024007 1988/10/24 45.60 MC 024007 1988/10/25 51.10 MC 024007 1988/10/26 49.40 MC 024007 1988/10/27 45.30 MC 024007 1988/10/28 41.40 MC 024007 1988/10/29 40.20 MC 024007 1988/10/30 45.20 MC 024007 1988/10/31 37.00 MC 024007 1988/11/01 34.00 MC 024007 1988/11/02 53.90 MC 024007 1988/11/03 139.0 MC 024007 1988/11/04 103.0 MC 024007 1988/11/05 81.80 MC 024007 1988/11/06 77.00 MC 024007 1988/11/07 103.0 MC 024007 1988/11/08 97.50 MC 024007 1988/11/09 100.0 MC 024007 1988/11/10 96.30 MC 024007 1988/11/11 112.0 MC 024007 1988/11/12 98.70 MC 024007 1988/11/13 78.20 MC 024007 1988/11/14 86.50 MC 024007 1988/11/15 103.0 MC 024007 1988/11/16 84.10 MC 024007 1988/11/17 72.20 MC 024007 1988/11/18 70.40 MC 024007 1988/11/19 56.40 MC 024007 1988/11/20 47.20 MC 024007 1988/11/21 44.40 MC 024007 1988/11/22 41.70 MC 024007 1988/11/23 38.00 MC 024007 1988/11/24 32.90 MC 024007 1988/11/25 22.00 MC 024007 1988/11/26 18.70 MC 024007 1988/11/27 29.90 MC 024007 1988/11/28 51.00 MC 024007 1988/11/29 87.10 MC 024007 1988/11/30 66.60 MC 024007 1988/12/01 56.30 MC 024007 1988/12/02 53.00 MC 024007 1988/12/03 46.80 MC 024007 1988/12/04 42.50 MC 024007 1988/12/05 21.00 MC 024007 1988/12/06 22.20 MC 024007 1988/12/07 28.80 MC 024007 1988/12/08 28.30 MC 024007 1988/12/09 25.80 R 024007 1988/12/10 23.40 R 024007 1988/12/11 21.70 R 024007 1988/12/12 20.10 R 024007 1988/12/13 19.20 R 024007 1988/12/14 18.70 R 024007 1988/12/15 18.20 R 024007 1988/12/16 17.90 R 024007 1988/12/17 17.40 R 024007 1988/12/18 17.00 R 024007 1988/12/19 16.70 R 024007 1988/12/20 16.50 R 024007 1988/12/21 17.00 R 024007 1988/12/22 18.90 R 024007 1988/12/23 19.30 R 024007 1988/12/24 18.80 R 024007 1988/12/25 17.40 R 024007 1988/12/26 16.90 R 024007 1988/12/27 16.90 R 024007 1988/12/28 16.60 R 024007 1988/12/29 16.10 R 024007 1988/12/30 15.50 R 024007 1988/12/31 15.10 R 024007 1989/01/01 14.70 R 024007 1989/01/02 14.40 R 024007 1989/01/03 14.20 R 024007 1989/01/04 14.10 R 024007 1989/01/05 14.30 R 024007 1989/01/06 14.40 R 024007 1989/01/07 14.90 R 024007 1989/01/08 15.20 R 024007 1989/01/09 15.80 R 024007 1989/01/10 16.90 J 024007 1989/01/11 17.70 R 024007 1989/01/12 16.90 R 024007 1989/01/13 16.40 R 024007 1989/01/14 15.90 R 024007 1989/01/15 15.40 R 024007 1989/01/16 15.00 R 024007 1989/01/17 14.60 R 024007 1989/01/18 14.40 R 024007 1989/01/19 14.20 R 024007 1989/01/20 13.90 R 024007 1989/01/21 13.80 R 024007 1989/01/22 13.70 R 024007 1989/01/23 13.70 R 024007 1989/01/24 13.80 R 024007 1989/01/25 13.90 R 024007 1989/01/26 13.60 R 024007 1989/01/27 13.60 R 024007 1989/01/28 13.60 R 024007 1989/01/29 13.70 R 024007 1989/01/30 13.60 R 024007 1989/01/31 13.80 R 024007 1989/02/01 14.10 R 024007 1989/02/02 14.70 R 024007 1989/02/03 16.10 R 024007 1989/02/04 18.20 R 024007 1989/02/05 19.60 R 024007 1989/02/06 19.30 R 024007 1989/02/07 19.00 R 024007 1989/02/08 18.60 R 024007 1989/02/09 18.10 R 024007 1989/02/10 17.40 R 024007 1989/02/11 16.90 R 024007 1989/02/12 16.50 R 024007 1989/02/13 16.00 R 024007 1989/02/14 15.50 R 024007 1989/02/15 15.20 R 024007 1989/02/16 14.90 R 024007 1989/02/17 14.60 R 024007 1989/02/18 14.20 R 024007 1989/02/19 14.10 R 024007 1989/02/20 14.20 R 024007 1989/02/21 14.20 R 024007 1989/02/22 14.30 R 024007 1989/02/23 14.90 R 024007 1989/02/24 15.50 R 024007 1989/02/25 15.80 R 024007 1989/02/26 15.70 R 024007 1989/02/27 15.30 R 024007 1989/02/28 14.80 R 024007 1989/03/01 13.80 R 024007 1989/03/02 13.40 J 024007 1989/03/03 13.00 R 024007 1989/03/04 12.70 R 024007 1989/03/05 12.30 R 024007 1989/03/06 12.10 R 024007 1989/03/07 12.00 R 024007 1989/03/08 11.80 R 024007 1989/03/09 11.60 R 024007 1989/03/10 11.40 R 024007 1989/03/11 11.30 R 024007 1989/03/12 11.30 R 024007 1989/03/13 11.20 R 024007 1989/03/14 11.20 R 024007 1989/03/15 11.50 R 024007 1989/03/16 21.30 R 024007 1989/03/17 43.40 R 024007 1989/03/18 57.90 R 024007 1989/03/19 57.10 R 024007 1989/03/20 55.00 R 024007 1989/03/21 46.10 R 024007 1989/03/22 38.30 R 024007 1989/03/23 30.30 R 024007 1989/03/24 23.90 R 024007 1989/03/25 22.70 R 024007 1989/03/26 23.40 R 024007 1989/03/27 51.40 R 024007 1989/03/28 186.0 R 024007 1989/03/29 488.0 MC 024007 1989/03/30 462.0 MC 024007 1989/03/31 363.0 MC 024007 1989/04/01 256.0 MC 024007 1989/04/02 181.0 MC 024007 1989/04/03 158.0 MC 024007 1989/04/04 163.0 MC 024007 1989/04/05 259.0 MC 024007 1989/04/06 363.0 MC 024007 1989/04/07 386.0 MC 024007 1989/04/08 355.0 MC 024007 1989/04/09 274.0 MC 024007 1989/04/10 209.0 MC 024007 1989/04/11 156.0 MC 024007 1989/04/12 122.0 MC 024007 1989/04/13 106.0 MC 024007 1989/04/14 115.0 MC 024007 1989/04/15 113.0 MC 024007 1989/04/16 133.0 MC 024007 1989/04/17 144.0 MC 024007 1989/04/18 190.0 MC 024007 1989/04/19 193.0 MC 024007 1989/04/20 156.0 MC 024007 1989/04/21 133.0 MC 024007 1989/04/22 114.0 MC 024007 1989/04/23 95.30 MC 024007 1989/04/24 83.20 MC 024007 1989/04/25 72.60 MC 024007 1989/04/26 65.00 MC 024007 1989/04/27 63.00 MC 024007 1989/04/28 61.00 MC 024007 1989/04/29 57.60 MC 024007 1989/04/30 58.10 MC 024007 1989/05/01 65.60 J 024007 1989/05/02 78.70 MC 024007 1989/05/03 150.0 MC 024007 1989/05/04 143.0 MC 024007 1989/05/05 116.0 MC 024007 1989/05/06 141.0 MC 024007 1989/05/07 261.0 MC 024007 1989/05/08 182.0 MC 024007 1989/05/09 157.0 MC 024007 1989/05/10 122.0 MC 024007 1989/05/11 95.20 MC 024007 1989/05/12 91.00 MC 024007 1989/05/13 96.50 MC 024007 1989/05/14 120.0 MC 024007 1989/05/15 101.0 MC 024007 1989/05/16 84.80 MC 024007 1989/05/17 70.60 MC 024007 1989/05/18 58.90 MC 024007 1989/05/19 49.30 MC 024007 1989/05/20 41.60 MC 024007 1989/05/21 34.20 MC 024007 1989/05/22 33.60 MC 024007 1989/05/23 34.00 MC 024007 1989/05/24 29.40 MC 024007 1989/05/25 27.00 MC 024007 1989/05/26 28.80 MC 024007 1989/05/27 28.30 MC 024007 1989/05/28 33.30 MC 024007 1989/05/29 31.80 MC 024007 1989/05/30 28.60 MC 024007 1989/05/31 27.70 MC 024007 1989/06/01 27.80 MC 024007 1989/06/02 31.70 MC 024007 1989/06/03 38.40 MC 024007 1989/06/04 37.80 MC 024007 1989/06/05 43.30 MC 024007 1989/06/06 39.70 MC 024007 1989/06/07 30.70 MC 024007 1989/06/08 26.90 MC 024007 1989/06/09 23.10 MC 024007 1989/06/10 33.80 MC 024007 1989/06/11 102.0 MC 024007 1989/06/12 83.60 MC 024007 1989/06/13 63.20 MC 024007 1989/06/14 52.90 MC 024007 1989/06/15 44.00 MC 024007 1989/06/16 36.90 MC 024007 1989/06/17 32.60 MC 024007 1989/06/18 30.20 MC 024007 1989/06/19 27.30 MC 024007 1989/06/20 26.70 MC 024007 1989/06/21 23.50 MC 024007 1989/06/22 20.70 MC 024007 1989/06/23 18.60 MC 024007 1989/06/24 16.50 MC 024007 1989/06/25 14.80 MC 024007 1989/06/26 13.90 MC 024007 1989/06/27 13.60 MC 024007 1989/06/28 14.10 MC 024007 1989/06/29 13.10 MC 024007 1989/06/30 12.60 MC 024007 1989/07/01 12.00 MC 024007 1989/07/02 12.30 MC 024007 1989/07/03 13.20 MC 024007 1989/07/04 12.90 MC 024007 1989/07/05 12.10 MC 024007 1989/07/06 12.10 MC 024007 1989/07/07 11.20 MC 024007 1989/07/08 10.20 MC 024007 1989/07/09 9.350 MC 024007 1989/07/10 9.710 MC 024007 1989/07/11 11.20 MC 024007 1989/07/12 13.20 MC 024007 1989/07/13 14.50 MC 024007 1989/07/14 14.40 MC 024007 1989/07/15 15.50 MC 024007 1989/07/16 14.80 MC 024007 1989/07/17 16.80 MC 024007 1989/07/18 17.30 MC 024007 1989/07/19 16.20 MC 024007 1989/07/20 14.50 MC 024007 1989/07/21 13.30 MC 024007 1989/07/22 8.100 MC 024007 1989/07/23 5.160 MC 024007 1989/07/24 9.990 MC 024007 1989/07/25 4.220 E 024007 1989/07/26 3.940 E 024007 1989/07/27 3.780 E 024007 1989/07/28 3.690 E 024007 1989/07/29 3.680 E 024007 1989/07/30 3.670 E 024007 1989/07/31 3.570 E 024007 1989/08/01 3.430 J 024007 1989/08/02 3.270 MC 024007 1989/08/03 3.220 MC 024007 1989/08/04 3.610 MC 024007 1989/08/05 3.800 MC 024007 1989/08/06 4.430 MC 024007 1989/08/07 4.100 MC 024007 1989/08/08 3.640 MC 024007 1989/08/09 3.850 MC 024007 1989/08/10 3.770 MC 024007 1989/08/11 3.380 MC 024007 1989/08/12 3.040 MC 024007 1989/08/13 2.970 MC 024007 1989/08/14 3.170 MC 024007 1989/08/15 3.630 MC 024007 1989/08/16 5.040 MC 024007 1989/08/17 4.960 MC 024007 1989/08/18 4.400 MC 024007 1989/08/19 3.910 MC 024007 1989/08/20 3.720 MC 024007 1989/08/21 5.930 MC 024007 1989/08/22 7.180 MC 024007 1989/08/23 12.60 MC 024007 1989/08/24 10.80 MC 024007 1989/08/25 9.480 MC 024007 1989/08/26 9.120 MC 024007 1989/08/27 8.370 MC 024007 1989/08/28 7.620 MC 024007 1989/08/29 6.930 MC 024007 1989/08/30 6.520 MC 024007 1989/08/31 6.300 MC 024007 1989/09/01 8.690 MC 024007 1989/09/02 53.80 MC 024007 1989/09/03 64.00 MC 024007 1989/09/04 37.40 MC 024007 1989/09/05 34.20 MC 024007 1989/09/06 28.60 MC 024007 1989/09/07 22.80 MC 024007 1989/09/08 17.90 MC 024007 1989/09/09 14.60 MC 024007 1989/09/10 12.30 MC 024007 1989/09/11 10.70 MC 024007 1989/09/12 9.490 MC 024007 1989/09/13 8.670 MC 024007 1989/09/14 8.030 MC 024007 1989/09/15 8.410 MC 024007 1989/09/16 8.680 MC 024007 1989/09/17 11.70 MC 024007 1989/09/18 9.830 MC 024007 1989/09/19 8.780 MC 024007 1989/09/20 9.490 MC 024007 1989/09/21 10.50 MC 024007 1989/09/22 13.40 MC 024007 1989/09/23 15.00 MC 024007 1989/09/24 18.00 MC 024007 1989/09/25 17.60 MC 024007 1989/09/26 15.30 MC 024007 1989/09/27 14.10 MC 024007 1989/09/28 13.30 MC 024007 1989/09/29 12.90 MC 024007 1989/09/30 12.00 MC 024007 1989/10/01 10.90 MC 024007 1989/10/02 10.90 MC 024007 1989/10/03 12.30 MC 024007 1989/10/04 14.00 MC 024007 1989/10/05 15.20 MC 024007 1989/10/06 13.40 MC 024007 1989/10/07 13.40 MC 024007 1989/10/08 18.00 MC 024007 1989/10/09 22.40 MC 024007 1989/10/10 19.30 MC 024007 1989/10/11 19.00 MC 024007 1989/10/12 17.60 MC 024007 1989/10/13 16.60 MC 024007 1989/10/14 15.60 MC 024007 1989/10/15 14.20 MC 024007 1989/10/16 13.40 MC 024007 1989/10/17 14.90 MC 024007 1989/10/18 22.50 MC 024007 1989/10/19 20.60 MC 024007 1989/10/20 20.20 MC 024007 1989/10/21 34.80 MC 024007 1989/10/22 46.50 MC 024007 1989/10/23 38.40 J 024007 1989/10/24 35.70 MC 024007 1989/10/25 32.60 MC 024007 1989/10/26 29.00 MC 024007 1989/10/27 25.80 MC 024007 1989/10/28 25.40 MC 024007 1989/10/29 24.20 MC 024007 1989/10/30 20.70 MC 024007 1989/10/31 18.80 MC 024007 1989/11/01 18.90 MC 024007 1989/11/02 23.60 MC 024007 1989/11/03 24.80 MC 024007 1989/11/04 22.00 MC 024007 1989/11/05 23.90 MC 024007 1989/11/06 23.40 MC 024007 1989/11/07 32.70 MC 024007 1989/11/08 45.10 MC 024007 1989/11/09 51.70 MC 024007 1989/11/10 83.70 MC 024007 1989/11/11 74.80 MC 024007 1989/11/12 70.90 MC 024007 1989/11/13 66.70 MC 024007 1989/11/14 62.30 MC 024007 1989/11/15 154.0 MC 024007 1989/11/16 242.0 MC 024007 1989/11/17 236.0 MC 024007 1989/11/18 174.0 MC 024007 1989/11/19 127.0 MC 024007 1989/11/20 102.0 MC 024007 1989/11/21 85.20 MC 024007 1989/11/22 66.40 MC 024007 1989/11/23 53.50 MC 024007 1989/11/24 52.10 R 024007 1989/11/25 48.80 R 024007 1989/11/26 45.70 R 024007 1989/11/27 43.20 R 024007 1989/11/28 41.30 R 024007 1989/11/29 39.90 R 024007 1989/11/30 37.90 R 024007 1989/12/01 36.20 R 024007 1989/12/02 35.10 R 024007 1989/12/03 33.60 R 024007 1989/12/04 32.50 R 024007 1989/12/05 31.30 R 024007 1989/12/06 30.10 R 024007 1989/12/07 29.00 R 024007 1989/12/08 27.90 R 024007 1989/12/09 26.90 R 024007 1989/12/10 26.10 R 024007 1989/12/11 25.10 R 024007 1989/12/12 24.20 R 024007 1989/12/13 23.40 R 024007 1989/12/14 22.70 R 024007 1989/12/15 21.90 R 024007 1989/12/16 21.20 R 024007 1989/12/17 20.70 R 024007 1989/12/18 20.10 R 024007 1989/12/19 19.60 R 024007 1989/12/20 19.00 R 024007 1989/12/21 18.70 R 024007 1989/12/22 18.30 R 024007 1989/12/23 18.00 R 024007 1989/12/24 17.50 R 024007 1989/12/25 17.10 R 024007 1989/12/26 16.80 R 024007 1989/12/27 16.50 R 024007 1989/12/28 16.20 R 024007 1989/12/29 15.90 R 024007 1989/12/30 15.80 R 024007 1989/12/31 15.80 R 024007 1990/01/01 17.60 R 024007 1990/01/02 20.60 R 024007 1990/01/03 27.20 R 024007 1990/01/04 32.80 R 024007 1990/01/05 39.30 R 024007 1990/01/06 44.40 R 024007 1990/01/07 48.50 R 024007 1990/01/08 45.70 R 024007 1990/01/09 41.50 R 024007 1990/01/10 38.20 R 024007 1990/01/11 35.30 R 024007 1990/01/12 33.10 R 024007 1990/01/13 30.90 R 024007 1990/01/14 29.30 R 024007 1990/01/15 27.50 J 024007 1990/01/16 27.00 R 024007 1990/01/17 26.20 R 024007 1990/01/18 32.70 R 024007 1990/01/19 46.30 R 024007 1990/01/20 87.30 R 024007 1990/01/21 82.40 R 024007 1990/01/22 72.90 R 024007 1990/01/23 65.10 R 024007 1990/01/24 58.00 R 024007 1990/01/25 50.90 R 024007 1990/01/26 65.60 R 024007 1990/01/27 89.50 R 024007 1990/01/28 81.50 R 024007 1990/01/29 74.00 R 024007 1990/01/30 63.90 R 024007 1990/01/31 55.80 R 024007 1990/02/01 49.50 R 024007 1990/02/02 43.40 R 024007 1990/02/03 38.40 R 024007 1990/02/04 35.20 R 024007 1990/02/05 32.30 R 024007 1990/02/06 30.00 R 024007 1990/02/07 28.60 R 024007 1990/02/08 27.00 R 024007 1990/02/09 25.50 R 024007 1990/02/10 33.50 R 024007 1990/02/11 47.80 R 024007 1990/02/12 44.10 R 024007 1990/02/13 39.50 R 024007 1990/02/14 36.10 R 024007 1990/02/15 33.20 R 024007 1990/02/16 30.80 R 024007 1990/02/17 28.80 R 024007 1990/02/18 27.10 R 024007 1990/02/19 25.60 R 024007 1990/02/20 23.90 R 024007 1990/02/21 22.80 R 024007 1990/02/22 22.00 R 024007 1990/02/23 25.60 R 024007 1990/02/24 29.60 R 024007 1990/02/25 30.20 R 024007 1990/02/26 27.10 J 024007 1990/02/27 25.90 R 024007 1990/02/28 24.70 R 024007 1990/03/01 22.80 R 024007 1990/03/02 22.30 R 024007 1990/03/03 21.70 R 024007 1990/03/04 20.80 R 024007 1990/03/05 20.30 R 024007 1990/03/06 19.70 R 024007 1990/03/07 19.30 R 024007 1990/03/08 18.90 R 024007 1990/03/09 18.50 R 024007 1990/03/10 18.20 R 024007 1990/03/11 20.80 R 024007 1990/03/12 26.50 R 024007 1990/03/13 35.60 R 024007 1990/03/14 49.30 R 024007 1990/03/15 62.80 R 024007 1990/03/16 104.0 R 024007 1990/03/17 232.0 R 024007 1990/03/18 306.0 R 024007 1990/03/19 339.0 R 024007 1990/03/20 249.0 R 024007 1990/03/21 211.0 R 024007 1990/03/22 194.0 R 024007 1990/03/23 174.0 R 024007 1990/03/24 142.0 R 024007 1990/03/25 121.0 R 024007 1990/03/26 90.90 R 024007 1990/03/27 76.80 R 024007 1990/03/28 65.80 R 024007 1990/03/29 58.50 R 024007 1990/03/30 54.90 R 024007 1990/03/31 51.00 R 024007 1990/04/01 57.70 R 024007 1990/04/02 67.10 R 024007 1990/04/03 94.40 R 024007 1990/04/04 120.0 R 024007 1990/04/05 183.0 MC 024007 1990/04/06 180.0 MC 024007 1990/04/07 144.0 MC 024007 1990/04/08 121.0 MC 024007 1990/04/09 102.0 MC 024007 1990/04/10 110.0 MC 024007 1990/04/11 108.0 MC 024007 1990/04/12 93.20 MC 024007 1990/04/13 87.40 MC 024007 1990/04/14 87.30 MC 024007 1990/04/15 109.0 MC 024007 1990/04/16 161.0 MC 024007 1990/04/17 141.0 MC 024007 1990/04/18 143.0 MC 024007 1990/04/19 119.0 MC 024007 1990/04/20 121.0 MC 024007 1990/04/21 171.0 MC 024007 1990/04/22 198.0 MC 024007 1990/04/23 179.0 MC 024007 1990/04/24 163.0 MC 024007 1990/04/25 149.0 MC 024007 1990/04/26 139.0 MC 024007 1990/04/27 132.0 MC 024007 1990/04/28 142.0 MC 024007 1990/04/29 117.0 MC 024007 1990/04/30 98.60 MC 024007 1990/05/01 83.90 MC 024007 1990/05/02 70.90 MC 024007 1990/05/03 58.10 MC 024007 1990/05/04 48.40 MC 024007 1990/05/05 41.90 MC 024007 1990/05/06 38.20 MC 024007 1990/05/07 37.50 MC 024007 1990/05/08 34.70 MC 024007 1990/05/09 36.80 MC 024007 1990/05/10 33.70 MC 024007 1990/05/11 32.90 MC 024007 1990/05/12 45.60 MC 024007 1990/05/13 42.10 MC 024007 1990/05/14 35.60 MC 024007 1990/05/15 32.30 MC 024007 1990/05/16 29.50 MC 024007 1990/05/17 29.50 MC 024007 1990/05/18 43.20 J 024007 1990/05/19 65.30 MC 024007 1990/05/20 71.40 MC 024007 1990/05/21 56.40 MC 024007 1990/05/22 48.10 MC 024007 1990/05/23 51.10 MC 024007 1990/05/24 45.80 MC 024007 1990/05/25 39.30 MC 024007 1990/05/26 34.00 MC 024007 1990/05/27 30.20 MC 024007 1990/05/28 25.90 MC 024007 1990/05/29 21.80 MC 024007 1990/05/30 19.40 MC 024007 1990/05/31 17.90 MC 024007 1990/06/01 16.20 MC 024007 1990/06/02 14.80 MC 024007 1990/06/03 14.50 MC 024007 1990/06/04 14.10 MC 024007 1990/06/05 13.40 MC 024007 1990/06/06 13.80 MC 024007 1990/06/07 13.90 MC 024007 1990/06/08 18.90 MC 024007 1990/06/09 15.20 MC 024007 1990/06/10 15.60 MC 024007 1990/06/11 41.20 MC 024007 1990/06/12 43.30 MC 024007 1990/06/13 35.30 MC 024007 1990/06/14 34.70 MC 024007 1990/06/15 32.30 MC 024007 1990/06/16 38.00 MC 024007 1990/06/17 34.80 MC 024007 1990/06/18 40.10 MC 024007 1990/06/19 145.0 MC 024007 1990/06/20 162.0 MC 024007 1990/06/21 140.0 MC 024007 1990/06/22 127.0 MC 024007 1990/06/23 101.0 MC 024007 1990/06/24 87.60 MC 024007 1990/06/25 78.30 MC 024007 1990/06/26 62.90 MC 024007 1990/06/27 53.40 MC 024007 1990/06/28 47.50 MC 024007 1990/06/29 42.30 MC 024007 1990/06/30 35.50 MC 024007 1990/07/01 34.00 MC 024007 1990/07/02 32.70 MC 024007 1990/07/03 36.20 MC 024007 1990/07/04 32.40 MC 024007 1990/07/05 40.60 MC 024007 1990/07/06 35.20 MC 024007 1990/07/07 29.30 MC 024007 1990/07/08 25.40 MC 024007 1990/07/09 23.00 MC 024007 1990/07/10 20.50 MC 024007 1990/07/11 18.50 MC 024007 1990/07/12 16.10 MC 024007 1990/07/13 14.50 MC 024007 1990/07/14 13.00 MC 024007 1990/07/15 12.20 MC 024007 1990/07/16 11.90 MC 024007 1990/07/17 11.00 MC 024007 1990/07/18 11.80 MC 024007 1990/07/19 13.50 MC 024007 1990/07/20 15.40 MC 024007 1990/07/21 15.20 MC 024007 1990/07/22 12.40 MC 024007 1990/07/23 12.60 MC 024007 1990/07/24 50.40 MC 024007 1990/07/25 47.70 MC 024007 1990/07/26 37.50 MC 024007 1990/07/27 33.40 MC 024007 1990/07/28 27.40 MC 024007 1990/07/29 22.70 MC 024007 1990/07/30 18.20 MC 024007 1990/07/31 15.40 MC 024007 1990/08/01 14.00 MC 024007 1990/08/02 11.60 MC 024007 1990/08/03 10.20 MC 024007 1990/08/04 8.640 MC 024007 1990/08/05 8.140 MC 024007 1990/08/06 7.490 MC 024007 1990/08/07 8.290 MC 024007 1990/08/08 11.20 MC 024007 1990/08/09 19.60 MC 024007 1990/08/10 17.10 MC 024007 1990/08/11 16.20 MC 024007 1990/08/12 28.70 MC 024007 1990/08/13 42.40 MC 024007 1990/08/14 116.0 MC 024007 1990/08/15 132.0 MC 024007 1990/08/16 122.0 MC 024007 1990/08/17 101.0 MC 024007 1990/08/18 74.20 MC 024007 1990/08/19 79.70 MC 024007 1990/08/20 70.90 MC 024007 1990/08/21 47.50 MC 024007 1990/08/22 35.70 MC 024007 1990/08/23 28.80 MC 024007 1990/08/24 23.90 MC 024007 1990/08/25 20.10 MC 024007 1990/08/26 17.20 MC 024007 1990/08/27 15.00 MC 024007 1990/08/28 15.20 MC 024007 1990/08/29 50.10 MC 024007 1990/08/30 84.60 MC 024007 1990/08/31 58.10 MC 024007 1990/09/01 50.90 MC 024007 1990/09/02 41.30 MC 024007 1990/09/03 33.90 MC 024007 1990/09/04 26.50 MC 024007 1990/09/05 22.20 MC 024007 1990/09/06 19.30 MC 024007 1990/09/07 17.80 MC 024007 1990/09/08 16.10 MC 024007 1990/09/09 20.00 MC 024007 1990/09/10 16.50 MC 024007 1990/09/11 15.40 MC 024007 1990/09/12 13.90 MC 024007 1990/09/13 12.80 MC 024007 1990/09/14 12.10 MC 024007 1990/09/15 11.80 MC 024007 1990/09/16 11.40 MC 024007 1990/09/17 11.40 MC 024007 1990/09/18 11.30 MC 024007 1990/09/19 10.70 MC 024007 1990/09/20 10.60 MC 024007 1990/09/21 10.10 MC 024007 1990/09/22 10.80 MC 024007 1990/09/23 11.60 MC 024007 1990/09/24 13.00 MC 024007 1990/09/25 16.40 MC 024007 1990/09/26 14.70 MC 024007 1990/09/27 13.70 MC 024007 1990/09/28 12.60 MC 024007 1990/09/29 12.30 MC 024007 1990/09/30 15.30 MC 024007 1990/10/01 59.30 MC 024007 1990/10/02 75.50 MC 024007 1990/10/03 72.00 MC 024007 1990/10/04 63.20 MC 024007 1990/10/05 70.70 MC 024007 1990/10/06 77.40 MC 024007 1990/10/07 63.50 MC 024007 1990/10/08 54.30 MC 024007 1990/10/09 48.50 MC 024007 1990/10/10 78.00 MC 024007 1990/10/11 93.80 MC 024007 1990/10/12 112.0 MC 024007 1990/10/13 154.0 MC 024007 1990/10/14 129.0 MC 024007 1990/10/15 113.0 MC 024007 1990/10/16 96.20 MC 024007 1990/10/17 82.40 MC 024007 1990/10/18 71.30 MC 024007 1990/10/19 114.0 MC 024007 1990/10/20 152.0 MC 024007 1990/10/21 105.0 MC 024007 1990/10/22 91.00 MC 024007 1990/10/23 83.40 MC 024007 1990/10/24 113.0 MC 024007 1990/10/25 178.0 MC 024007 1990/10/26 131.0 MC 024007 1990/10/27 110.0 MC 024007 1990/10/28 89.00 MC 024007 1990/10/29 76.60 MC 024007 1990/10/30 65.40 MC 024007 1990/10/31 55.90 MC 024007 1990/11/01 47.60 MC 024007 1990/11/02 42.40 MC 024007 1990/11/03 40.30 MC 024007 1990/11/04 41.00 MC 024007 1990/11/05 46.20 MC 024007 1990/11/06 76.00 MC 024007 1990/11/07 164.0 MC 024007 1990/11/08 112.0 MC 024007 1990/11/09 87.70 MC 024007 1990/11/10 75.50 MC 024007 1990/11/11 85.20 MC 024007 1990/11/12 84.60 MC 024007 1990/11/13 70.30 MC 024007 1990/11/14 63.70 MC 024007 1990/11/15 60.30 MC 024007 1990/11/16 72.50 MC 024007 1990/11/17 203.0 MC 024007 1990/11/18 198.0 MC 024007 1990/11/19 137.0 MC 024007 1990/11/20 110.0 MC 024007 1990/11/21 88.60 MC 024007 1990/11/22 72.00 MC 024007 1990/11/23 70.20 MC 024007 1990/11/24 81.00 MC 024007 1990/11/25 85.90 MC 024007 1990/11/26 80.20 MC 024007 1990/11/27 67.80 MC 024007 1990/11/28 95.70 MC 024007 1990/11/29 135.0 MC 024007 1990/11/30 105.0 MC 024007 1990/12/01 87.70 MC 024007 1990/12/02 77.10 MC 024007 1990/12/03 64.70 MC 024007 1990/12/04 40.40 MC 024007 1990/12/05 36.00 MC 024007 1990/12/06 32.20 R 024007 1990/12/07 29.90 R 024007 1990/12/08 27.70 R 024007 1990/12/09 25.90 R 024007 1990/12/10 24.30 R 024007 1990/12/11 23.00 R 024007 1990/12/12 21.60 R 024007 1990/12/13 21.10 R 024007 1990/12/14 20.50 R 024007 1990/12/15 20.30 R 024007 1990/12/16 20.10 R 024007 1990/12/17 19.70 R 024007 1990/12/18 24.20 R 024007 1990/12/19 45.30 MC 024007 1990/12/20 79.20 MC 024007 1990/12/21 70.90 MC 024007 1990/12/22 88.70 MC 024007 1990/12/23 193.0 MC 024007 1990/12/24 375.0 MC 024007 1990/12/25 234.0 MC 024007 1990/12/26 194.0 MC 024007 1990/12/27 142.0 MC 024007 1990/12/28 113.0 MC 024007 1990/12/29 106.0 MC 024007 1990/12/30 172.0 MC 024007 1990/12/31 305.0 MC 024007 1991/01/01 187.0 MC 024007 1991/01/02 166.0 MC 024007 1991/01/03 126.0 MC 024007 1991/01/04 99.40 MC 024007 1991/01/05 83.00 MC 024007 1991/01/06 63.70 R 024007 1991/01/07 50.70 R 024007 1991/01/08 41.00 R 024007 1991/01/09 35.10 R 024007 1991/01/10 31.30 R 024007 1991/01/11 28.40 R 024007 1991/01/12 25.50 R 024007 1991/01/13 23.70 R 024007 1991/01/14 22.30 R 024007 1991/01/15 20.80 R 024007 1991/01/16 19.90 R 024007 1991/01/17 21.50 R 024007 1991/01/18 23.00 R 024007 1991/01/19 22.10 R 024007 1991/01/20 21.60 R 024007 1991/01/21 21.00 R 024007 1991/01/22 20.50 R 024007 1991/01/23 19.80 R 024007 1991/01/24 19.40 R 024007 1991/01/25 18.70 J 024007 1991/01/26 17.90 R 024007 1991/01/27 17.30 R 024007 1991/01/28 16.90 R 024007 1991/01/29 16.30 R 024007 1991/01/30 15.70 R 024007 1991/01/31 15.40 R 024007 1991/02/01 14.80 R 024007 1991/02/02 14.40 R 024007 1991/02/03 14.10 R 024007 1991/02/04 13.70 R 024007 1991/02/05 13.50 R 024007 1991/02/06 13.30 R 024007 1991/02/07 13.70 R 024007 1991/02/08 14.30 R 024007 1991/02/09 14.60 R 024007 1991/02/10 14.80 R 024007 1991/02/11 14.50 R 024007 1991/02/12 14.10 R 024007 1991/02/13 13.70 R 024007 1991/02/14 13.30 R 024007 1991/02/15 12.90 R 024007 1991/02/16 12.60 R 024007 1991/02/17 12.50 R 024007 1991/02/18 12.20 R 024007 1991/02/19 13.40 R 024007 1991/02/20 17.00 R 024007 1991/02/21 23.70 R 024007 1991/02/22 36.50 R 024007 1991/02/23 47.70 R 024007 1991/02/24 44.60 R 024007 1991/02/25 41.50 R 024007 1991/02/26 38.10 R 024007 1991/02/27 36.20 R 024007 1991/02/28 34.40 R 024007 1991/03/01 28.60 J 024007 1991/03/02 27.10 R 024007 1991/03/03 31.80 R 024007 1991/03/04 130.0 R 024007 1991/03/05 115.0 R 024007 1991/03/06 103.0 R 024007 1991/03/07 89.30 R 024007 1991/03/08 81.60 R 024007 1991/03/09 74.50 R 024007 1991/03/10 68.40 R 024007 1991/03/11 61.50 R 024007 1991/03/12 55.40 R 024007 1991/03/13 49.80 R 024007 1991/03/14 46.90 R 024007 1991/03/15 46.40 R 024007 1991/03/16 46.20 R 024007 1991/03/17 46.70 R 024007 1991/03/18 50.10 R 024007 1991/03/19 54.00 R 024007 1991/03/20 59.20 R 024007 1991/03/21 58.50 R 024007 1991/03/22 100.0 MC 024007 1991/03/23 50.00 R 024007 1991/03/24 47.40 R 024007 1991/03/25 44.70 R 024007 1991/03/26 44.20 R 024007 1991/03/27 46.20 R 024007 1991/03/28 77.60 R 024007 1991/03/29 135.0 R 024007 1991/03/30 238.0 R 024007 1991/03/31 196.0 R 024007 1991/04/01 147.0 R 024007 1991/04/02 128.0 R 024007 1991/04/03 119.0 R 024007 1991/04/04 112.0 R 024007 1991/04/05 146.0 R 024007 1991/04/06 243.0 MC 024007 1991/04/07 464.0 MC 024007 1991/04/08 521.0 MC 024007 1991/04/09 555.0 MC 024007 1991/04/10 625.0 MC 024007 1991/04/11 570.0 MC 024007 1991/04/12 361.0 MC 024007 1991/04/13 243.0 MC 024007 1991/04/14 182.0 MC 024007 1991/04/15 152.0 MC 024007 1991/04/16 164.0 MC 024007 1991/04/17 226.0 MC 024007 1991/04/18 188.0 MC 024007 1991/04/19 165.0 MC 024007 1991/04/20 147.0 MC 024007 1991/04/21 129.0 MC 024007 1991/04/22 171.0 MC 024007 1991/04/23 195.0 MC 024007 1991/04/24 162.0 MC 024007 1991/04/25 137.0 MC 024007 1991/04/26 115.0 MC 024007 1991/04/27 98.30 MC 024007 1991/04/28 84.30 MC 024007 1991/04/29 70.40 MC 024007 1991/04/30 60.80 MC 024007 1991/05/01 55.60 MC 024007 1991/05/02 59.40 MC 024007 1991/05/03 80.10 MC 024007 1991/05/04 70.10 MC 024007 1991/05/05 58.10 MC 024007 1991/05/06 51.20 MC 024007 1991/05/07 75.90 MC 024007 1991/05/08 101.0 MC 024007 1991/05/09 80.00 MC 024007 1991/05/10 67.30 MC 024007 1991/05/11 56.60 MC 024007 1991/05/12 49.20 MC 024007 1991/05/13 41.30 MC 024007 1991/05/14 35.60 MC 024007 1991/05/15 30.80 MC 024007 1991/05/16 26.70 MC 024007 1991/05/17 26.60 MC 024007 1991/05/18 30.00 MC 024007 1991/05/19 30.30 MC 024007 1991/05/20 24.60 MC 024007 1991/05/21 21.30 MC 024007 1991/05/22 19.40 MC 024007 1991/05/23 17.70 MC 024007 1991/05/24 16.00 MC 024007 1991/05/25 16.10 MC 024007 1991/05/26 15.10 MC 024007 1991/05/27 20.80 MC 024007 1991/05/28 49.20 MC 024007 1991/05/29 37.90 MC 024007 1991/05/30 33.70 J 024007 1991/05/31 36.40 MC 024007 1991/06/01 42.40 MC 024007 1991/06/02 34.60 MC 024007 1991/06/03 27.70 MC 024007 1991/06/04 23.00 MC 024007 1991/06/05 19.60 MC 024007 1991/06/06 17.50 MC 024007 1991/06/07 15.80 MC 024007 1991/06/08 14.30 MC 024007 1991/06/09 13.00 MC 024007 1991/06/10 11.90 MC 024007 1991/06/11 10.90 MC 024007 1991/06/12 10.80 MC 024007 1991/06/13 11.20 MC 024007 1991/06/14 11.60 MC 024007 1991/06/15 11.80 MC 024007 1991/06/16 11.60 MC 024007 1991/06/17 11.80 MC 024007 1991/06/18 11.50 MC 024007 1991/06/19 10.60 MC 024007 1991/06/20 9.580 MC 024007 1991/06/21 8.970 MC 024007 1991/06/22 8.620 MC 024007 1991/06/23 8.190 MC 024007 1991/06/24 7.680 MC 024007 1991/06/25 7.250 MC 024007 1991/06/26 6.690 MC 024007 1991/06/27 6.510 MC 024007 1991/06/28 6.390 MC 024007 1991/06/29 8.260 MC 024007 1991/06/30 9.510 MC 024007 1991/07/01 9.590 MC 024007 1991/07/02 8.040 MC 024007 1991/07/03 7.470 MC 024007 1991/07/04 6.990 MC 024007 1991/07/05 6.710 MC 024007 1991/07/06 7.690 MC 024007 1991/07/07 7.960 MC 024007 1991/07/08 7.450 MC 024007 1991/07/09 6.990 MC 024007 1991/07/10 7.770 MC 024007 1991/07/11 9.070 MC 024007 1991/07/12 7.080 MC 024007 1991/07/13 6.230 MC 024007 1991/07/14 7.690 MC 024007 1991/07/15 6.620 MC 024007 1991/07/16 5.990 MC 024007 1991/07/17 5.500 MC 024007 1991/07/18 5.440 MC 024007 1991/07/19 5.300 MC 024007 1991/07/20 4.900 MC 024007 1991/07/21 4.660 MC 024007 1991/07/22 4.400 MC 024007 1991/07/23 4.240 MC 024007 1991/07/24 4.210 MC 024007 1991/07/25 4.180 MC 024007 1991/07/26 4.300 MC 024007 1991/07/27 4.320 MC 024007 1991/07/28 3.820 MC 024007 1991/07/29 3.440 MC 024007 1991/07/30 3.090 MC 024007 1991/07/31 3.350 MC 024007 1991/08/01 3.290 MC 024007 1991/08/02 3.880 MC 024007 1991/08/03 4.500 MC 024007 1991/08/04 4.310 MC 024007 1991/08/05 4.600 MC 024007 1991/08/06 5.310 MC 024007 1991/08/07 5.180 MC 024007 1991/08/08 4.550 MC 024007 1991/08/09 4.700 MC 024007 1991/08/10 5.590 MC 024007 1991/08/11 6.350 MC 024007 1991/08/12 7.090 MC 024007 1991/08/13 12.60 MC 024007 1991/08/14 10.30 MC 024007 1991/08/15 7.400 MC 024007 1991/08/16 6.010 MC 024007 1991/08/17 5.410 MC 024007 1991/08/18 5.200 MC 024007 1991/08/19 5.000 MC 024007 1991/08/20 4.930 MC 024007 1991/08/21 4.770 MC 024007 1991/08/22 4.820 MC 024007 1991/08/23 6.490 MC 024007 1991/08/24 9.700 MC 024007 1991/08/25 7.560 MC 024007 1991/08/26 5.990 MC 024007 1991/08/27 6.490 MC 024007 1991/08/28 27.80 MC 024007 1991/08/29 38.40 MC 024007 1991/08/30 27.20 MC 024007 1991/08/31 22.40 MC 024007 1991/09/01 24.40 MC 024007 1991/09/02 22.80 MC 024007 1991/09/03 20.50 MC 024007 1991/09/04 18.60 MC 024007 1991/09/05 16.50 MC 024007 1991/09/06 14.50 MC 024007 1991/09/07 12.40 MC 024007 1991/09/08 10.60 MC 024007 1991/09/09 9.170 MC 024007 1991/09/10 7.990 MC 024007 1991/09/11 7.380 MC 024007 1991/09/12 6.970 MC 024007 1991/09/13 6.350 MC 024007 1991/09/14 5.850 MC 024007 1991/09/15 5.550 MC 024007 1991/09/16 5.700 MC 024007 1991/09/17 5.700 MC 024007 1991/09/18 5.500 MC 024007 1991/09/19 6.570 MC 024007 1991/09/20 7.310 MC 024007 1991/09/21 11.20 MC 024007 1991/09/22 9.840 MC 024007 1991/09/23 8.780 MC 024007 1991/09/24 8.640 MC 024007 1991/09/25 9.690 MC 024007 1991/09/26 12.40 MC 024007 1991/09/27 21.40 MC 024007 1991/09/28 19.40 MC 024007 1991/09/29 18.30 MC 024007 1991/09/30 19.00 MC 024007 1991/10/01 22.10 MC 024007 1991/10/02 23.30 MC 024007 1991/10/03 26.60 MC 024007 1991/10/04 27.30 MC 024007 1991/10/05 31.80 MC 024007 1991/10/06 32.60 MC 024007 1991/10/07 62.20 MC 024007 1991/10/08 63.70 MC 024007 1991/10/09 51.00 MC 024007 1991/10/10 46.70 MC 024007 1991/10/11 44.60 MC 024007 1991/10/12 52.80 MC 024007 1991/10/13 83.90 MC 024007 1991/10/14 72.60 MC 024007 1991/10/15 61.40 MC 024007 1991/10/16 59.20 MC 024007 1991/10/17 76.90 MC 024007 1991/10/18 62.00 MC 024007 1991/10/19 52.20 MC 024007 1991/10/20 53.00 MC 024007 1991/10/21 52.90 MC 024007 1991/10/22 45.10 MC 024007 1991/10/23 40.40 MC 024007 1991/10/24 35.83 MC 024007 1991/10/25 34.19 MC 024007 1991/10/26 31.79 MC 024007 1991/10/27 35.39 MC 024007 1991/10/28 35.60 MC 024007 1991/10/29 35.34 MC 024007 1991/10/30 31.57 MC 024007 1991/10/31 29.60 MC 024007 1991/11/01 26.91 MC 024007 1991/11/02 25.68 MC 024007 1991/11/03 24.41 MC 024007 1991/11/04 22.51 MC 024007 1991/11/05 20.49 MC 024007 1991/11/06 18.66 MC 024007 1991/11/07 18.29 MC 024007 1991/11/08 17.61 MC 024007 1991/11/09 15.20 MC 024007 1991/11/10 12.87 MC 024007 1991/11/11 12.70 MC 024007 1991/11/12 12.40 MC 024007 1991/11/13 13.10 MC 024007 1991/11/14 13.51 MC 024007 1991/11/15 13.12 MC 024007 1991/11/16 18.96 MC 024007 1991/11/17 40.54 MC 024007 1991/11/18 34.94 MC 024007 1991/11/19 30.92 MC 024007 1991/11/20 31.12 MC 024007 1991/11/21 49.29 MC 024007 1991/11/22 61.42 MC 024007 1991/11/23 46.32 MC 024007 1991/11/24 44.23 MC 024007 1991/11/25 42.30 MC 024007 1991/11/26 41.34 MC 024007 1991/11/27 33.78 MC 024007 1991/11/28 30.23 MC 024007 1991/11/29 28.79 MC 024007 1991/11/30 26.73 MC 024007 1991/12/01 25.30 R 024007 1991/12/02 23.80 R 024007 1991/12/03 16.01 MC 024007 1991/12/04 10.73 MC 024007 1991/12/05 15.07 MC 024007 1991/12/06 19.10 R 024007 1991/12/07 18.10 R 024007 1991/12/08 29.10 R 024007 1991/12/09 46.48 MC 024007 1991/12/10 64.42 MC 024007 1991/12/11 88.48 MC 024007 1991/12/12 72.25 MC 024007 1991/12/13 76.14 MC 024007 1991/12/14 95.46 MC 024007 1991/12/15 120.2 MC 024007 1991/12/16 95.91 MC 024007 1991/12/17 81.83 MC 024007 1991/12/18 68.34 MC 024007 1991/12/19 54.30 R 024007 1991/12/20 45.00 R 024007 1991/12/21 39.30 R 024007 1991/12/22 34.60 R 024007 1991/12/23 29.80 R 024007 1991/12/24 26.20 R 024007 1991/12/25 23.80 R 024007 1991/12/26 21.50 R 024007 1991/12/27 19.70 R 024007 1991/12/28 18.30 R 024007 1991/12/29 17.00 R 024007 1991/12/30 16.20 R 024007 1991/12/31 15.10 R 024007 1992/01/01 14.10 R 024007 1992/01/02 13.10 R 024007 1992/01/03 12.20 R 024007 1992/01/04 12.00 R 024007 1992/01/05 13.00 R 024007 1992/01/06 14.90 R 024007 1992/01/07 21.80 R 024007 1992/01/08 16.90 R 024007 1992/01/09 16.80 R 024007 1992/01/10 14.00 R 024007 1992/01/11 13.40 R 024007 1992/01/12 12.70 R 024007 1992/01/13 12.40 R 024007 1992/01/14 12.80 R 024007 1992/01/15 16.20 R 024007 1992/01/16 20.90 R 024007 1992/01/17 26.10 R 024007 1992/01/18 23.30 R 024007 1992/01/19 20.40 R 024007 1992/01/20 18.90 R 024007 1992/01/21 17.40 R 024007 1992/01/22 16.40 R 024007 1992/01/23 15.80 R 024007 1992/01/24 18.50 R 024007 1992/01/25 20.90 R 024007 1992/01/26 26.10 R 024007 1992/01/27 23.70 R 024007 1992/01/28 20.70 R 024007 1992/01/29 18.30 R 024007 1992/01/30 17.10 R 024007 1992/01/31 16.20 R 024007 1992/02/01 15.30 R 024007 1992/02/02 14.70 R 024007 1992/02/03 14.00 R 024007 1992/02/04 13.60 R 024007 1992/02/05 13.10 R 024007 1992/02/06 12.70 R 024007 1992/02/07 12.40 R 024007 1992/02/08 12.10 R 024007 1992/02/09 11.70 R 024007 1992/02/10 11.50 R 024007 1992/02/11 11.30 R 024007 1992/02/12 11.00 R 024007 1992/02/13 10.80 R 024007 1992/02/14 10.70 R 024007 1992/02/15 10.60 R 024007 1992/02/16 10.30 R 024007 1992/02/17 10.20 R 024007 1992/02/18 10.10 R 024007 1992/02/19 10.00 R 024007 1992/02/20 12.20 R 024007 1992/02/21 15.10 R 024007 1992/02/22 14.60 R 024007 1992/02/23 14.20 R 024007 1992/02/24 13.90 R 024007 1992/02/25 13.40 R 024007 1992/02/26 13.10 R 024007 1992/02/27 12.70 R 024007 1992/02/28 12.50 R 024007 1992/02/29 12.10 R 024007 1992/03/01 12.00 R 024007 1992/03/02 11.70 R 024007 1992/03/03 11.50 R 024007 1992/03/04 11.40 R 024007 1992/03/05 11.10 R 024007 1992/03/06 11.00 R 024007 1992/03/07 12.10 R 024007 1992/03/08 14.00 R 024007 1992/03/09 20.20 R 024007 1992/03/10 30.00 R 024007 1992/03/11 65.40 R 024007 1992/03/12 141.0 R 024007 1992/03/13 211.0 R 024007 1992/03/14 148.0 R 024007 1992/03/15 113.0 R 024007 1992/03/16 93.40 R 024007 1992/03/17 77.60 R 024007 1992/03/18 67.70 R 024007 1992/03/19 60.40 R 024007 1992/03/20 52.80 R 024007 1992/03/21 47.60 R 024007 1992/03/22 42.30 R 024007 1992/03/23 39.10 R 024007 1992/03/24 35.70 R 024007 1992/03/25 33.80 R 024007 1992/03/26 31.70 R 024007 1992/03/27 30.70 R 024007 1992/03/28 55.40 R 024007 1992/03/29 83.30 R 024007 1992/03/30 130.0 R 024007 1992/03/31 186.0 R 024007 1992/04/01 156.0 R 024007 1992/04/02 136.0 R 024007 1992/04/03 127.0 R 024007 1992/04/04 117.0 R 024007 1992/04/05 105.0 R 024007 1992/04/06 90.70 R 024007 1992/04/07 118.0 R 024007 1992/04/08 159.0 R 024007 1992/04/09 234.0 R 024007 1992/04/10 314.3 MC 024007 1992/04/11 208.8 MC 024007 1992/04/12 145.6 MC 024007 1992/04/13 119.4 MC 024007 1992/04/14 91.55 MC 024007 1992/04/15 80.76 MC 024007 1992/04/16 76.36 MC 024007 1992/04/17 81.89 MC 024007 1992/04/18 80.11 MC 024007 1992/04/19 110.9 MC 024007 1992/04/20 170.7 MC 024007 1992/04/21 259.3 MC 024007 1992/04/22 365.3 MC 024007 1992/04/23 458.4 MC 024007 1992/04/24 386.7 MC 024007 1992/04/25 282.8 MC 024007 1992/04/26 210.8 MC 024007 1992/04/27 166.9 MC 024007 1992/04/28 136.7 MC 024007 1992/04/29 116.2 MC 024007 1992/04/30 103.9 MC 024007 1992/05/01 94.85 MC 024007 1992/05/02 86.82 MC 024007 1992/05/03 105.8 MC 024007 1992/05/04 167.8 MC 024007 1992/05/05 113.2 MC 024007 1992/05/06 89.54 MC 024007 1992/05/07 73.26 MC 024007 1992/05/08 62.51 MC 024007 1992/05/09 55.20 MC 024007 1992/05/10 71.68 MC 024007 1992/05/11 70.57 MC 024007 1992/05/12 53.82 MC 024007 1992/05/13 46.16 MC 024007 1992/05/14 40.63 MC 024007 1992/05/15 40.09 MC 024007 1992/05/16 35.71 MC 024007 1992/05/17 32.05 MC 024007 1992/05/18 30.45 MC 024007 1992/05/19 28.26 MC 024007 1992/05/20 25.50 MC 024007 1992/05/21 22.26 MC 024007 1992/05/22 20.04 MC 024007 1992/05/23 18.08 MC 024007 1992/05/24 17.71 MC 024007 1992/05/25 16.95 MC 024007 1992/05/26 14.26 MC 024007 1992/05/27 13.76 MC 024007 1992/05/28 13.08 MC 024007 1992/05/29 12.42 MC 024007 1992/05/30 11.35 MC 024007 1992/05/31 10.66 MC 024007 1992/06/01 11.22 MC 024007 1992/06/02 11.77 MC 024007 1992/06/03 11.39 MC 024007 1992/06/04 11.13 MC 024007 1992/06/05 9.676 MC 024007 1992/06/06 9.426 MC 024007 1992/06/07 11.16 MC 024007 1992/06/08 10.86 MC 024007 1992/06/09 10.42 MC 024007 1992/06/10 8.777 MC 024007 1992/06/11 7.685 MC 024007 1992/06/12 7.485 MC 024007 1992/06/13 7.015 MC 024007 1992/06/14 6.932 MC 024007 1992/06/15 6.307 MC 024007 1992/06/16 5.672 MC 024007 1992/06/17 5.258 MC 024007 1992/06/18 5.014 MC 024007 1992/06/19 4.737 MC 024007 1992/06/20 4.861 MC 024007 1992/06/21 5.685 MC 024007 1992/06/22 7.977 MC 024007 1992/06/23 7.073 MC 024007 1992/06/24 6.963 MC 024007 1992/06/25 6.185 MC 024007 1992/06/26 6.109 MC 024007 1992/06/27 5.815 MC 024007 1992/06/28 5.601 MC 024007 1992/06/29 5.124 MC 024007 1992/06/30 5.057 MC 024007 1992/07/01 5.142 MC 024007 1992/07/02 5.207 MC 024007 1992/07/03 5.116 MC 024007 1992/07/04 5.093 MC 024007 1992/07/05 5.799 MC 024007 1992/07/06 6.645 MC 024007 1992/07/07 6.747 MC 024007 1992/07/08 7.450 MC 024007 1992/07/09 8.171 MC 024007 1992/07/10 14.09 MC 024007 1992/07/11 20.55 MC 024007 1992/07/12 13.02 MC 024007 1992/07/13 10.99 MC 024007 1992/07/14 14.65 MC 024007 1992/07/15 18.93 MC 024007 1992/07/16 16.78 MC 024007 1992/07/17 15.50 MC 024007 1992/07/18 18.23 MC 024007 1992/07/19 25.39 MC 024007 1992/07/20 21.48 MC 024007 1992/07/21 23.63 MC 024007 1992/07/22 24.09 MC 024007 1992/07/23 19.91 MC 024007 1992/07/24 16.02 MC 024007 1992/07/25 14.18 MC 024007 1992/07/26 12.47 MC 024007 1992/07/27 11.86 MC 024007 1992/07/28 10.37 MC 024007 1992/07/29 10.33 MC 024007 1992/07/30 8.995 MC 024007 1992/07/31 8.055 MC 024007 1992/08/01 13.69 MC 024007 1992/08/02 42.10 MC 024007 1992/08/03 52.61 MC 024007 1992/08/04 48.74 MC 024007 1992/08/05 107.1 MC 024007 1992/08/06 133.3 MC 024007 1992/08/07 85.71 MC 024007 1992/08/08 71.62 MC 024007 1992/08/09 55.62 MC 024007 1992/08/10 42.65 MC 024007 1992/08/11 33.68 MC 024007 1992/08/12 27.04 MC 024007 1992/08/13 23.16 MC 024007 1992/08/14 19.35 MC 024007 1992/08/15 16.69 MC 024007 1992/08/16 14.50 MC 024007 1992/08/17 12.67 MC 024007 1992/08/18 11.59 S 024007 1992/08/19 11.13 MC 024007 1992/08/20 10.37 MC 024007 1992/08/21 9.596 MC 024007 1992/08/22 8.665 MC 024007 1992/08/23 7.883 MC 024007 1992/08/24 7.242 MC 024007 1992/08/25 6.557 MC 024007 1992/08/26 6.360 MC 024007 1992/08/27 6.093 MC 024007 1992/08/28 5.805 S 024007 1992/08/29 5.679 MC 024007 1992/08/30 6.338 MC 024007 1992/08/31 8.734 MC 024007 1992/09/01 9.047 MC 024007 1992/09/02 12.41 MC 024007 1992/09/03 10.29 MC 024007 1992/09/04 10.08 MC 024007 1992/09/05 10.61 MC 024007 1992/09/06 12.13 MC 024007 1992/09/07 10.98 MC 024007 1992/09/08 10.46 MC 024007 1992/09/09 10.25 MC 024007 1992/09/10 10.54 MC 024007 1992/09/11 14.59 MC 024007 1992/09/12 21.81 MC 024007 1992/09/13 20.12 MC 024007 1992/09/14 19.12 MC 024007 1992/09/15 17.77 MC 024007 1992/09/16 15.88 MC 024007 1992/09/17 14.04 MC 024007 1992/09/18 13.40 MC 024007 1992/09/19 12.04 MC 024007 1992/09/20 10.95 MC 024007 1992/09/21 9.620 MC 024007 1992/09/22 9.692 MC 024007 1992/09/23 14.21 MC 024007 1992/09/24 31.51 MC 024007 1992/09/25 21.96 MC 024007 1992/09/26 19.01 MC 024007 1992/09/27 18.72 MC 024007 1992/09/28 17.44 MC 024007 1992/09/29 16.34 MC 024007 1992/09/30 14.42 MC 024007 1992/10/01 12.82 MC 024007 1992/10/02 11.43 MC 024007 1992/10/03 10.78 MC 024007 1992/10/04 10.07 MC 024007 1992/10/05 9.301 MC 024007 1992/10/06 8.572 MC 024007 1992/10/07 8.101 MC 024007 1992/10/08 7.854 MC 024007 1992/10/09 7.740 MC 024007 1992/10/10 14.29 MC 024007 1992/10/11 35.36 MC 024007 1992/10/12 28.74 MC 024007 1992/10/13 26.17 MC 024007 1992/10/14 26.84 MC 024007 1992/10/15 26.28 MC 024007 1992/10/16 23.46 MC 024007 1992/10/17 21.51 MC 024007 1992/10/18 21.77 MC 024007 1992/10/19 20.00 MC 024007 1992/10/20 17.62 MC 024007 1992/10/21 17.46 MC 024007 1992/10/22 16.80 MC 024007 1992/10/23 16.43 MC 024007 1992/10/24 20.53 MC 024007 1992/10/25 37.39 MC 024007 1992/10/26 36.00 MC 024007 1992/10/27 41.48 MC 024007 1992/10/28 43.66 MC 024007 1992/10/29 38.71 MC 024007 1992/10/30 35.48 MC 024007 1992/10/31 31.84 MC 024007 1992/11/01 28.13 MC 024007 1992/11/02 25.28 MC 024007 1992/11/03 23.52 MC 024007 1992/11/04 24.60 MC 024007 1992/11/05 28.75 MC 024007 1992/11/06 35.60 MC 024007 1992/11/07 37.66 MC 024007 1992/11/08 34.57 MC 024007 1992/11/09 30.18 MC 024007 1992/11/10 24.43 MC 024007 1992/11/11 28.48 MC 024007 1992/11/12 45.22 MC 024007 1992/11/13 73.12 MC 024007 1992/11/14 119.6 MC 024007 1992/11/15 78.78 MC 024007 1992/11/16 67.74 MC 024007 1992/11/17 56.43 MC 024007 1992/11/18 47.17 MC 024007 1992/11/19 38.36 MC 024007 1992/11/20 27.91 MC 024007 1992/11/21 30.46 MC 024007 1992/11/22 34.36 MC 024007 1992/11/23 45.21 MC 024007 1992/11/24 38.36 MC 024007 1992/11/25 38.75 MC 024007 1992/11/26 42.73 MC 024007 1992/11/27 51.96 MC 024007 1992/11/28 70.66 MC 024007 1992/11/29 59.14 MC 024007 1992/11/30 51.39 MC 024007 1992/12/01 45.91 MC 024007 1992/12/02 40.78 MC 024007 1992/12/03 36.89 MC 024007 1992/12/04 33.46 MC 024007 1992/12/05 27.82 MC 024007 1992/12/06 16.74 MC 024007 1992/12/07 17.20 R 024007 1992/12/08 18.30 R 024007 1992/12/09 16.60 R 024007 1992/12/10 15.30 R 024007 1992/12/11 14.20 R 024007 1992/12/12 13.60 R 024007 1992/12/13 12.90 R 024007 1992/12/14 12.20 R 024007 1992/12/15 11.60 R 024007 1992/12/16 11.10 R 024007 1992/12/17 10.80 R 024007 1992/12/18 11.30 R 024007 1992/12/19 12.60 R 024007 1992/12/20 12.80 R 024007 1992/12/21 13.80 R 024007 1992/12/22 13.30 R 024007 1992/12/23 12.70 R 024007 1992/12/24 12.10 R 024007 1992/12/25 11.50 R 024007 1992/12/26 10.90 R 024007 1992/12/27 10.50 R 024007 1992/12/28 10.10 R 024007 1992/12/29 9.563 R 024007 1992/12/30 9.190 R 024007 1992/12/31 8.906 R 024007 1993/01/01 8.543 R 024007 1993/01/02 8.250 R 024007 1993/01/03 27.30 R 024007 1993/01/04 43.90 R 024007 1993/01/05 120.0 R 024007 1993/01/06 129.0 R 024007 1993/01/07 125.0 R 024007 1993/01/08 115.0 MC 024007 1993/01/09 96.77 MC 024007 1993/01/10 70.70 MC 024007 1993/01/11 52.81 MC 024007 1993/01/12 43.70 R 024007 1993/01/13 35.90 R 024007 1993/01/14 30.60 R 024007 1993/01/15 25.90 R 024007 1993/01/16 22.90 R 024007 1993/01/17 21.00 R 024007 1993/01/18 19.30 R 024007 1993/01/19 18.30 R 024007 1993/01/20 17.20 R 024007 1993/01/21 16.50 R 024007 1993/01/22 15.90 R 024007 1993/01/23 16.00 R 024007 1993/01/24 16.10 R 024007 1993/01/25 20.50 R 024007 1993/01/26 19.20 R 024007 1993/01/27 18.10 R 024007 1993/01/28 17.40 R 024007 1993/01/29 16.40 R 024007 1993/01/30 15.60 R 024007 1993/01/31 14.90 R 024007 1993/02/01 14.50 R 024007 1993/02/02 13.80 R 024007 1993/02/03 13.30 R 024007 1993/02/04 12.80 R 024007 1993/02/05 12.20 R 024007 1993/02/06 11.70 R 024007 1993/02/07 11.20 R 024007 1993/02/08 10.90 R 024007 1993/02/09 10.70 R 024007 1993/02/10 10.30 R 024007 1993/02/11 10.00 R 024007 1993/02/12 9.846 R 024007 1993/02/13 9.559 R 024007 1993/02/14 9.253 R 024007 1993/02/15 9.049 R 024007 1993/02/16 8.727 R 024007 1993/02/17 8.555 R 024007 1993/02/18 8.336 R 024007 1993/02/19 8.211 R 024007 1993/02/20 8.044 R 024007 1993/02/21 7.813 R 024007 1993/02/22 7.756 R 024007 1993/02/23 7.612 R 024007 1993/02/24 7.580 R 024007 1993/02/25 7.525 R 024007 1993/02/26 7.451 R 024007 1993/02/27 7.371 R 024007 1993/02/28 7.242 R 024007 1993/03/01 7.163 R 024007 1993/03/02 7.136 R 024007 1993/03/03 7.088 R 024007 1993/03/04 7.020 R 024007 1993/03/05 6.960 R 024007 1993/03/06 6.955 R 024007 1993/03/07 6.887 R 024007 1993/03/08 6.804 R 024007 1993/03/09 6.803 R 024007 1993/03/10 6.778 R 024007 1993/03/11 6.777 R 024007 1993/03/12 6.764 R 024007 1993/03/13 33.59 MC 024007 1993/03/14 6.730 R 024007 1993/03/15 6.701 R 024007 1993/03/16 6.676 R 024007 1993/03/17 6.623 R 024007 1993/03/18 6.619 R 024007 1993/03/19 6.638 R 024007 1993/03/20 6.637 R 024007 1993/03/21 6.664 R 024007 1993/03/22 6.679 R 024007 1993/03/23 6.731 R 024007 1993/03/24 6.770 R 024007 1993/03/25 6.993 R 024007 1993/03/26 7.218 R 024007 1993/03/27 8.621 R 024007 1993/03/28 21.20 R 024007 1993/03/29 55.70 R 024007 1993/03/30 139.0 R 024007 1993/03/31 257.8 MC 024007 1993/04/01 281.8 MC 024007 1993/04/02 237.4 MC 024007 1993/04/03 200.4 MC 024007 1993/04/04 174.4 MC 024007 1993/04/05 154.6 MC 024007 1993/04/06 151.3 S 024007 1993/04/07 201.3 MC 024007 1993/04/08 271.1 MC 024007 1993/04/09 246.3 MC 024007 1993/04/10 273.2 MC 024007 1993/04/11 464.8 MC 024007 1993/04/12 427.7 MC 024007 1993/04/13 318.8 MC 024007 1993/04/14 229.4 S 024007 1993/04/15 207.3 S 024007 1993/04/16 195.6 MC 024007 1993/04/17 269.2 MC 024007 1993/04/18 302.4 MC 024007 1993/04/19 227.5 MC 024007 1993/04/20 215.4 MC 024007 1993/04/21 244.9 MC 024007 1993/04/22 332.0 MC 024007 1993/04/23 296.8 MC 024007 1993/04/24 292.4 MC 024007 1993/04/25 260.1 MC 024007 1993/04/26 316.3 MC 024007 1993/04/27 220.3 MC 024007 1993/04/28 166.4 MC 024007 1993/04/29 132.3 MC 024007 1993/04/30 107.8 MC 024007 1993/05/01 89.12 MC 024007 1993/05/02 75.36 MC 024007 1993/05/03 62.48 MC 024007 1993/05/04 54.60 MC 024007 1993/05/05 49.09 MC 024007 1993/05/06 52.59 MC 024007 1993/05/07 61.95 MC 024007 1993/05/08 49.28 MC 024007 1993/05/09 41.65 MC 024007 1993/05/10 35.69 MC 024007 1993/05/11 33.01 MC 024007 1993/05/12 33.03 MC 024007 1993/05/13 32.49 S 024007 1993/05/14 31.28 MC 024007 1993/05/15 29.28 MC 024007 1993/05/16 30.16 MC 024007 1993/05/17 31.30 MC 024007 1993/05/18 28.05 MC 024007 1993/05/19 25.45 MC 024007 1993/05/20 24.58 MC 024007 1993/05/21 31.78 MC 024007 1993/05/22 46.06 MC 024007 1993/05/23 39.36 MC 024007 1993/05/24 36.00 MC 024007 1993/05/25 49.06 MC 024007 1993/05/26 70.98 MC 024007 1993/05/27 54.74 MC 024007 1993/05/28 48.55 MC 024007 1993/05/29 45.34 MC 024007 1993/05/30 42.17 MC 024007 1993/05/31 40.25 MC 024007 1993/06/01 39.25 MC 024007 1993/06/02 62.03 MC 024007 1993/06/03 65.54 MC 024007 1993/06/04 51.53 S 024007 1993/06/05 46.56 MC 024007 1993/06/06 40.82 MC 024007 1993/06/07 35.91 MC 024007 1993/06/08 32.30 MC 024007 1993/06/09 27.69 MC 024007 1993/06/10 24.82 MC 024007 1993/06/11 29.16 MC 024007 1993/06/12 33.24 MC 024007 1993/06/13 25.62 MC 024007 1993/06/14 21.21 MC 024007 1993/06/15 18.09 MC 024007 1993/06/16 16.02 MC 024007 1993/06/17 14.53 MC 024007 1993/06/18 13.97 MC 024007 1993/06/19 14.10 MC 024007 1993/06/20 15.39 MC 024007 1993/06/21 16.90 MC 024007 1993/06/22 59.42 MC 024007 1993/06/23 024007 1993/06/24 024007 1993/06/25 024007 1993/06/26 024007 1993/06/27 024007 1993/06/28 024007 1993/06/29 024007 1993/06/30 024007 1993/07/01 024007 1993/07/02 024007 1993/07/03 024007 1993/07/04 024007 1993/07/05 024007 1993/07/06 024007 1993/07/07 024007 1993/07/08 024007 1993/07/09 024007 1993/07/10 024007 1993/07/11 024007 1993/07/12 024007 1993/07/13 024007 1993/07/14 024007 1993/07/15 024007 1993/07/16 024007 1993/07/17 024007 1993/07/18 024007 1993/07/19 024007 1993/07/20 024007 1993/07/21 024007 1993/07/22 024007 1993/07/23 024007 1993/07/24 024007 1993/07/25 024007 1993/07/26 024007 1993/07/27 024007 1993/07/28 024007 1993/07/29 024007 1993/07/30 024007 1993/07/31 024007 1993/08/01 024007 1993/08/02 024007 1993/08/03 024007 1993/08/04 024007 1993/08/05 024007 1993/08/06 024007 1993/08/07 024007 1993/08/08 024007 1993/08/09 024007 1993/08/10 024007 1993/08/11 024007 1993/08/12 024007 1993/08/13 024007 1993/08/14 024007 1993/08/15 024007 1993/08/16 024007 1993/08/17 024007 1993/08/18 024007 1993/08/19 024007 1993/08/20 024007 1993/08/21 024007 1993/08/22 024007 1993/08/23 024007 1993/08/24 024007 1993/08/25 024007 1993/08/26 024007 1993/08/27 024007 1993/08/28 024007 1993/08/29 024007 1993/08/30 024007 1993/08/31 7.518 MC 024007 1993/09/01 7.679 MC 024007 1993/09/02 7.529 MC 024007 1993/09/03 9.557 MC 024007 1993/09/04 10.77 MC 024007 1993/09/05 24.56 MC 024007 1993/09/06 18.20 MC 024007 1993/09/07 20.52 MC 024007 1993/09/08 26.87 MC 024007 1993/09/09 21.64 MC 024007 1993/09/10 21.57 MC 024007 1993/09/11 28.84 MC 024007 1993/09/12 38.27 MC 024007 1993/09/13 28.44 MC 024007 1993/09/14 24.06 MC 024007 1993/09/15 21.13 MC 024007 1993/09/16 18.09 MC 024007 1993/09/17 15.51 MC 024007 1993/09/18 13.84 MC 024007 1993/09/19 11.65 MC 024007 1993/09/20 10.22 MC 024007 1993/09/21 9.335 MC 024007 1993/09/22 8.569 MC 024007 1993/09/23 8.591 MC 024007 1993/09/24 9.168 MC 024007 1993/09/25 10.76 MC 024007 1993/09/26 10.58 MC 024007 1993/09/27 10.65 MC 024007 1993/09/28 16.26 MC 024007 1993/09/29 34.96 MC 024007 1993/09/30 32.61 MC 024007 1993/10/01 32.28 MC 024007 1993/10/02 34.90 MC 024007 1993/10/03 57.13 MC 024007 1993/10/04 59.40 MC 024007 1993/10/05 72.71 MC 024007 1993/10/06 63.25 MC 024007 1993/10/07 56.21 MC 024007 1993/10/08 48.09 MC 024007 1993/10/09 81.47 MC 024007 1993/10/10 107.9 MC 024007 1993/10/11 78.10 MC 024007 1993/10/12 61.23 MC 024007 1993/10/13 63.02 MC 024007 1993/10/14 58.38 MC 024007 1993/10/15 47.75 MC 024007 1993/10/16 43.02 MC 024007 1993/10/17 39.71 MC 024007 1993/10/18 48.50 MC 024007 1993/10/19 58.93 MC 024007 1993/10/20 46.44 MC 024007 1993/10/21 67.62 MC 024007 1993/10/22 171.4 MC 024007 1993/10/23 125.0 MC 024007 1993/10/24 113.2 MC 024007 1993/10/25 92.50 MC 024007 1993/10/26 73.75 S 024007 1993/10/27 60.82 MC 024007 1993/10/28 54.08 MC 024007 1993/10/29 53.19 MC 024007 1993/10/30 46.25 MC 024007 1993/10/31 41.11 MC 024007 1993/11/01 38.23 MC 024007 1993/11/02 36.40 MC 024007 1993/11/03 35.37 MC 024007 1993/11/04 35.98 MC 024007 1993/11/05 65.68 MC 024007 1993/11/06 207.4 MC 024007 1993/11/07 213.0 MC 024007 1993/11/08 136.9 MC 024007 1993/11/09 108.0 MC 024007 1993/11/10 88.74 MC 024007 1993/11/11 76.27 MC 024007 1993/11/12 71.26 MC 024007 1993/11/13 72.96 MC 024007 1993/11/14 63.71 MC 024007 1993/11/15 77.82 MC 024007 1993/11/16 100.2 MC 024007 1993/11/17 83.46 MC 024007 1993/11/18 71.35 MC 024007 1993/11/19 61.54 MC 024007 1993/11/20 56.01 MC 024007 1993/11/21 53.53 MC 024007 1993/11/22 45.09 MC 024007 1993/11/23 42.56 MC 024007 1993/11/24 38.85 MC 024007 1993/11/25 24.78 MC 024007 1993/11/26 26.63 MC 024007 1993/11/27 32.12 MC 024007 1993/11/28 40.57 MC 024007 1993/11/29 99.24 MC 024007 1993/11/30 81.53 MC 024007 1993/12/01 51.30 MC 024007 1993/12/02 42.52 MC 024007 1993/12/03 42.46 MC 024007 1993/12/04 44.18 MC 024007 1993/12/05 48.41 MC 024007 1993/12/06 51.70 MC 024007 1993/12/07 44.67 MC 024007 1993/12/08 39.47 MC 024007 1993/12/09 34.07 MC 024007 1993/12/10 30.98 MC 024007 1993/12/11 43.37 MC 024007 1993/12/12 63.42 MC 024007 1993/12/13 43.99 MC 024007 1993/12/14 50.73 MC 024007 1993/12/15 49.30 MC 024007 1993/12/16 41.67 MC 024007 1993/12/17 33.00 R 024007 1993/12/18 30.00 R 024007 1993/12/19 28.40 R 024007 1993/12/20 27.90 R 024007 1993/12/21 27.80 R 024007 1993/12/22 26.80 R 024007 1993/12/23 25.50 R 024007 1993/12/24 24.60 R 024007 1993/12/25 23.30 R 024007 1993/12/26 22.30 R 024007 1993/12/27 21.30 R 024007 1993/12/28 20.40 R 024007 1993/12/29 19.80 R 024007 1993/12/30 19.20 R 024007 1993/12/31 18.50 R 024007 1994/01/01 17.50 R 024007 1994/01/02 17.00 R 024007 1994/01/03 16.40 R 024007 1994/01/04 15.90 R 024007 1994/01/05 15.40 R 024007 1994/01/06 15.00 R 024007 1994/01/07 14.50 R 024007 1994/01/08 14.10 R 024007 1994/01/09 13.70 R 024007 1994/01/10 13.40 R 024007 1994/01/11 13.00 R 024007 1994/01/12 12.70 R 024007 1994/01/13 12.40 R 024007 1994/01/14 12.10 R 024007 1994/01/15 12.00 R 024007 1994/01/16 11.70 R 024007 1994/01/17 11.40 R 024007 1994/01/18 11.20 R 024007 1994/01/19 10.90 R 024007 1994/01/20 10.80 R 024007 1994/01/21 10.50 R 024007 1994/01/22 10.30 R 024007 1994/01/23 10.00 R 024007 1994/01/24 9.808 R 024007 1994/01/25 9.614 R 024007 1994/01/26 9.457 R 024007 1994/01/27 9.226 R 024007 1994/01/28 9.026 R 024007 1994/01/29 13.80 R 024007 1994/01/30 22.60 R 024007 1994/01/31 34.80 R 024007 1994/02/01 33.00 R 024007 1994/02/02 31.80 R 024007 1994/02/03 30.90 R 024007 1994/02/04 29.90 R 024007 1994/02/05 29.30 R 024007 1994/02/06 28.20 R 024007 1994/02/07 27.20 R 024007 1994/02/08 26.40 R 024007 1994/02/09 25.70 R 024007 1994/02/10 25.00 R 024007 1994/02/11 24.30 R 024007 1994/02/12 23.80 R 024007 1994/02/13 23.20 R 024007 1994/02/14 22.60 R 024007 1994/02/15 22.20 R 024007 1994/02/16 21.70 R 024007 1994/02/17 21.00 R 024007 1994/02/18 20.80 R 024007 1994/02/19 20.50 R 024007 1994/02/20 20.30 R 024007 1994/02/21 39.50 R 024007 1994/02/22 66.90 R 024007 1994/02/23 65.50 R 024007 1994/02/24 61.20 R 024007 1994/02/25 54.50 R 024007 1994/02/26 48.20 R 024007 1994/02/27 41.00 R 024007 1994/02/28 35.70 R 024007 1994/03/01 31.50 R 024007 1994/03/02 29.70 R 024007 1994/03/03 28.20 R 024007 1994/03/04 26.70 R 024007 1994/03/05 25.80 R 024007 1994/03/06 24.40 R 024007 1994/03/07 23.40 R 024007 1994/03/08 22.70 R 024007 1994/03/09 22.10 R 024007 1994/03/10 21.50 R 024007 1994/03/11 20.90 R 024007 1994/03/12 20.20 R 024007 1994/03/13 20.00 R 024007 1994/03/14 19.50 R 024007 1994/03/15 19.20 R 024007 1994/03/16 19.50 R 024007 1994/03/17 20.80 R 024007 1994/03/18 22.10 R 024007 1994/03/19 22.90 R 024007 1994/03/20 23.30 R 024007 1994/03/21 23.20 R 024007 1994/03/22 22.90 R 024007 1994/03/23 23.40 R 024007 1994/03/24 25.50 R 024007 1994/03/25 28.70 R 024007 1994/03/26 34.70 R 024007 1994/03/27 40.40 R 024007 1994/03/28 41.10 R 024007 1994/03/29 41.10 R 024007 1994/03/30 40.70 R 024007 1994/03/31 41.20 R 024007 1994/04/01 41.40 R 024007 1994/04/02 40.30 R 024007 1994/04/03 41.70 R 024007 1994/04/04 62.20 R 024007 1994/04/05 90.40 R 024007 1994/04/06 83.10 R 024007 1994/04/07 78.30 R 024007 1994/04/08 75.30 R 024007 1994/04/09 77.60 R 024007 1994/04/10 96.30 R 024007 1994/04/11 140.0 R 024007 1994/04/12 191.0 R 024007 1994/04/13 245.0 R 024007 1994/04/14 334.1 MC 024007 1994/04/15 410.6 MC 024007 1994/04/16 438.9 MC 024007 1994/04/17 489.2 MC 024007 1994/04/18 347.3 MC 024007 1994/04/19 247.4 MC 024007 1994/04/20 197.9 MC 024007 1994/04/21 168.4 MC 024007 1994/04/22 135.3 MC 024007 1994/04/23 110.1 MC 024007 1994/04/24 100.4 MC 024007 1994/04/25 125.8 MC 024007 1994/04/26 117.6 MC 024007 1994/04/27 152.1 MC 024007 1994/04/28 299.5 MC 024007 1994/04/29 222.4 MC 024007 1994/04/30 181.9 MC 024007 1994/05/01 175.4 MC 024007 1994/05/02 266.9 S 024007 1994/05/03 206.7 MC 024007 1994/05/04 166.9 MC 024007 1994/05/05 137.5 MC 024007 1994/05/06 112.0 MC 024007 1994/05/07 93.26 MC 024007 1994/05/08 79.86 MC 024007 1994/05/09 74.81 MC 024007 1994/05/10 71.85 MC 024007 1994/05/11 67.46 MC 024007 1994/05/12 63.17 MC 024007 1994/05/13 59.11 MC 024007 1994/05/14 54.45 MC 024007 1994/05/15 47.79 MC 024007 1994/05/16 44.28 MC 024007 1994/05/17 57.39 MC 024007 1994/05/18 58.06 MC 024007 1994/05/19 49.23 MC 024007 1994/05/20 45.05 MC 024007 1994/05/21 40.90 MC 024007 1994/05/22 36.83 MC 024007 1994/05/23 36.13 MC 024007 1994/05/24 36.40 MC 024007 1994/05/25 31.16 MC 024007 1994/05/26 31.67 MC 024007 1994/05/27 82.84 MC 024007 1994/05/28 142.1 MC 024007 1994/05/29 96.50 MC 024007 1994/05/30 77.67 MC 024007 1994/05/31 78.67 MC 024007 1994/06/01 79.17 MC 024007 1994/06/02 79.04 MC 024007 1994/06/03 66.21 MC 024007 1994/06/04 56.87 MC 024007 1994/06/05 48.42 MC 024007 1994/06/06 41.75 MC 024007 1994/06/07 38.85 MC 024007 1994/06/08 54.00 MC 024007 1994/06/09 51.65 MC 024007 1994/06/10 46.43 MC 024007 1994/06/11 40.86 MC 024007 1994/06/12 36.13 MC 024007 1994/06/13 43.21 MC 024007 1994/06/14 57.30 MC 024007 1994/06/15 63.45 MC 024007 1994/06/16 50.78 MC 024007 1994/06/17 44.11 MC 024007 1994/06/18 41.28 MC 024007 1994/06/19 49.12 MC 024007 1994/06/20 42.60 MC 024007 1994/06/21 42.32 MC 024007 1994/06/22 95.03 MC 024007 1994/06/23 65.13 MC 024007 1994/06/24 49.39 MC 024007 1994/06/25 47.72 MC 024007 1994/06/26 51.64 MC 024007 1994/06/27 47.34 MC 024007 1994/06/28 194.7 MC 024007 1994/06/29 150.7 MC 024007 1994/06/30 113.0 MC 024007 1994/07/01 91.41 MC 024007 1994/07/02 77.30 MC 024007 1994/07/03 91.11 MC 024007 1994/07/04 65.43 MC 024007 1994/07/05 53.36 MC 024007 1994/07/06 56.36 MC 024007 1994/07/07 50.69 MC 024007 1994/07/08 42.13 MC 024007 1994/07/09 43.49 MC 024007 1994/07/10 51.04 MC 024007 1994/07/11 56.66 S 024007 1994/07/12 49.91 MC 024007 1994/07/13 37.72 MC 024007 1994/07/14 33.09 MC 024007 1994/07/15 28.86 MC 024007 1994/07/16 22.56 MC 024007 1994/07/17 21.50 MC 024007 1994/07/18 20.96 MC 024007 1994/07/19 21.22 MC 024007 1994/07/20 22.54 MC 024007 1994/07/21 21.23 MC 024007 1994/07/22 17.72 MC 024007 1994/07/23 33.52 MC 024007 1994/07/24 28.84 MC 024007 1994/07/25 38.16 MC 024007 1994/07/26 29.82 MC 024007 1994/07/27 41.79 MC 024007 1994/07/28 42.03 MC 024007 1994/07/29 31.99 MC 024007 1994/07/30 30.38 MC 024007 1994/07/31 25.99 MC 024007 1994/08/01 23.41 MC 024007 1994/08/02 22.64 MC 024007 1994/08/03 31.59 MC 024007 1994/08/04 57.67 MC 024007 1994/08/05 90.16 MC 024007 1994/08/06 118.0 MC 024007 1994/08/07 83.18 MC 024007 1994/08/08 66.09 MC 024007 1994/08/09 50.42 MC 024007 1994/08/10 39.63 MC 024007 1994/08/11 31.38 MC 024007 1994/08/12 25.44 MC 024007 1994/08/13 21.84 MC 024007 1994/08/14 21.72 MC 024007 1994/08/15 31.22 MC 024007 1994/08/16 25.69 MC 024007 1994/08/17 19.69 MC 024007 1994/08/18 16.86 MC 024007 1994/08/19 14.50 MC 024007 1994/08/20 12.98 MC 024007 1994/08/21 12.87 MC 024007 1994/08/22 31.58 MC 024007 1994/08/23 30.50 MC 024007 1994/08/24 23.60 MC 024007 1994/08/25 21.29 MC 024007 1994/08/26 19.42 MC 024007 1994/08/27 17.62 MC 024007 1994/08/28 16.07 MC 024007 1994/08/29 15.82 MC 024007 1994/08/30 17.60 MC 024007 1994/08/31 14.90 MC 024007 1994/09/01 11.65 S 024007 1994/09/02 10.28 MC 024007 1994/09/03 9.659 MC 024007 1994/09/04 9.005 MC 024007 1994/09/05 8.379 MC 024007 1994/09/06 8.449 MC 024007 1994/09/07 9.304 MC 024007 1994/09/08 13.17 MC 024007 1994/09/09 11.38 MC 024007 1994/09/10 12.21 MC 024007 1994/09/11 16.77 MC 024007 1994/09/12 25.61 MC 024007 1994/09/13 21.71 MC 024007 1994/09/14 22.27 MC 024007 1994/09/15 19.34 MC 024007 1994/09/16 16.12 MC 024007 1994/09/17 16.27 MC 024007 1994/09/18 26.60 MC 024007 1994/09/19 25.20 MC 024007 1994/09/20 20.99 MC 024007 1994/09/21 18.98 MC 024007 1994/09/22 16.90 MC 024007 1994/09/23 14.93 MC 024007 1994/09/24 13.76 MC 024007 1994/09/25 14.87 MC 024007 1994/09/26 16.06 MC 024007 1994/09/27 13.63 MC 024007 1994/09/28 12.67 MC 024007 1994/09/29 13.11 MC 024007 1994/09/30 16.39 MC 024007 1994/10/01 21.46 MC 024007 1994/10/02 23.77 MC 024007 1994/10/03 20.30 MC 024007 1994/10/04 19.64 MC 024007 1994/10/05 19.06 MC 024007 1994/10/06 17.53 MC 024007 1994/10/07 15.88 MC 024007 1994/10/08 14.60 MC 024007 1994/10/09 13.11 MC 024007 1994/10/10 12.10 MC 024007 1994/10/11 11.79 MC 024007 1994/10/12 11.59 MC 024007 1994/10/13 10.50 MC 024007 1994/10/14 9.958 MC 024007 1994/10/15 9.417 MC 024007 1994/10/16 9.122 MC 024007 1994/10/17 8.837 MC 024007 1994/10/18 7.935 MC 024007 1994/10/19 7.920 MC 024007 1994/10/20 7.906 MC 024007 1994/10/21 8.157 MC 024007 1994/10/22 8.540 MC 024007 1994/10/23 10.34 MC 024007 1994/10/24 9.537 MC 024007 1994/10/25 9.807 MC 024007 1994/10/26 9.327 MC 024007 1994/10/27 9.310 MC 024007 1994/10/28 9.225 MC 024007 1994/10/29 9.140 MC 024007 1994/10/30 9.023 MC 024007 1994/10/31 8.462 MC 024007 1994/11/01 10.88 MC 024007 1994/11/02 32.82 MC 024007 1994/11/03 42.83 MC 024007 1994/11/04 45.90 MC 024007 1994/11/05 46.26 MC 024007 1994/11/06 63.81 MC 024007 1994/11/07 66.11 MC 024007 1994/11/08 61.57 MC 024007 1994/11/09 54.10 MC 024007 1994/11/10 48.66 MC 024007 1994/11/11 41.47 MC 024007 1994/11/12 35.68 MC 024007 1994/11/13 31.23 MC 024007 1994/11/14 28.73 MC 024007 1994/11/15 27.81 MC 024007 1994/11/16 25.18 MC 024007 1994/11/17 22.52 MC 024007 1994/11/18 21.62 MC 024007 1994/11/19 21.07 MC 024007 1994/11/20 19.78 MC 024007 1994/11/21 18.78 MC 024007 1994/11/22 19.44 MC 024007 1994/11/23 21.53 MC 024007 1994/11/24 11.94 MC 024007 1994/11/25 16.36 MC 024007 1994/11/26 21.68 MC 024007 1994/11/27 25.25 MC 024007 1994/11/28 24.96 MC 024007 1994/11/29 23.76 MC 024007 1994/11/30 28.87 MC 024007 1994/12/01 31.14 MC 024007 1994/12/02 27.10 MC 024007 1994/12/03 28.25 MC 024007 1994/12/04 29.67 MC 024007 1994/12/05 38.24 MC 024007 1994/12/06 64.67 MC 024007 1994/12/07 100.1 MC 024007 1994/12/08 89.96 MC 024007 1994/12/09 72.87 MC 024007 1994/12/10 61.79 MC 024007 1994/12/11 54.96 MC 024007 1994/12/12 50.10 R 024007 1994/12/13 44.70 R 024007 1994/12/14 38.90 R 024007 1994/12/15 33.50 R 024007 1994/12/16 31.40 R 024007 1994/12/17 29.50 R 024007 1994/12/18 27.90 R 024007 1994/12/19 26.00 R 024007 1994/12/20 24.70 R 024007 1994/12/21 23.40 R 024007 1994/12/22 22.30 R 024007 1994/12/23 21.20 R 024007 1994/12/24 20.10 R 024007 1994/12/25 19.50 R 024007 1994/12/26 18.70 R 024007 1994/12/27 18.30 R 024007 1994/12/28 17.80 R 024007 1994/12/29 17.20 R 024007 1994/12/30 16.90 R 024007 1994/12/31 16.50 R 024007 1995/01/01 16.30 R 024007 1995/01/02 15.80 R 024007 1995/01/03 15.30 R 024007 1995/01/04 15.10 R 024007 1995/01/05 14.70 R 024007 1995/01/06 14.50 R 024007 1995/01/07 14.30 R 024007 1995/01/08 14.10 R 024007 1995/01/09 13.90 R 024007 1995/01/10 13.70 R 024007 1995/01/11 13.50 R 024007 1995/01/12 13.30 R 024007 1995/01/13 13.10 R 024007 1995/01/14 13.00 R 024007 1995/01/15 12.90 R 024007 1995/01/16 105.0 R 024007 1995/01/17 428.3 MC 024007 1995/01/18 344.7 MC 024007 1995/01/19 256.1 MC 024007 1995/01/20 197.3 MC 024007 1995/01/21 176.7 MC 024007 1995/01/22 134.1 MC 024007 1995/01/23 99.68 MC 024007 1995/01/24 81.16 MC 024007 1995/01/25 67.39 MC 024007 1995/01/26 55.21 MC 024007 1995/01/27 40.15 MC 024007 1995/01/28 37.40 R 024007 1995/01/29 35.00 R 024007 1995/01/30 32.30 R 024007 1995/01/31 30.30 R 024007 1995/02/01 28.80 R 024007 1995/02/02 27.00 R 024007 1995/02/03 25.50 R 024007 1995/02/04 24.30 R 024007 1995/02/05 23.20 R 024007 1995/02/06 21.90 R 024007 1995/02/07 20.70 R 024007 1995/02/08 19.90 R 024007 1995/02/09 19.00 R 024007 1995/02/10 18.40 R 024007 1995/02/11 18.00 R 024007 1995/02/12 17.30 R 024007 1995/02/13 16.80 R 024007 1995/02/14 16.30 R 024007 1995/02/15 16.10 R 024007 1995/02/16 15.70 R 024007 1995/02/17 15.40 R 024007 1995/02/18 15.00 R 024007 1995/02/19 14.70 R 024007 1995/02/20 14.40 R 024007 1995/02/21 14.20 R 024007 1995/02/22 13.90 R 024007 1995/02/23 13.70 R 024007 1995/02/24 13.40 R 024007 1995/02/25 13.20 R 024007 1995/02/26 13.10 R 024007 1995/02/27 12.90 R 024007 1995/02/28 12.70 R 024007 1995/03/01 12.20 R 024007 1995/03/02 12.20 R 024007 1995/03/03 12.10 R 024007 1995/03/04 12.05 R 024007 1995/03/05 12.00 R 024007 1995/03/06 13.06 R 024007 1995/03/07 13.23 R 024007 1995/03/08 16.03 R 024007 1995/03/09 26.66 R 024007 1995/03/10 48.48 R 024007 1995/03/11 51.03 R 024007 1995/03/12 51.73 R 024007 1995/03/13 50.34 R 024007 1995/03/14 50.57 R 024007 1995/03/15 55.43 R 024007 1995/03/16 63.20 R 024007 1995/03/17 92.69 R 024007 1995/03/18 161.0 R 024007 1995/03/19 186.0 R 024007 1995/03/20 185.0 E 024007 1995/03/21 184.0 E 024007 1995/03/22 244.0 E 024007 1995/03/23 247.0 E 024007 1995/03/24 219.0 E 024007 1995/03/25 170.0 E 024007 1995/03/26 129.0 E 024007 1995/03/27 105.0 E 024007 1995/03/28 90.60 E 024007 1995/03/29 84.10 E 024007 1995/03/30 84.28 E 024007 1995/03/31 90.57 E 024007 1995/04/01 91.08 E 024007 1995/04/02 84.62 E 024007 1995/04/03 78.00 E 024007 1995/04/04 73.65 E 024007 1995/04/05 63.77 E 024007 1995/04/06 54.51 E 024007 1995/04/07 49.16 E 024007 1995/04/08 45.83 E 024007 1995/04/09 45.46 E 024007 1995/04/10 42.61 E 024007 1995/04/11 41.35 E 024007 1995/04/12 44.01 E 024007 1995/04/13 70.07 E 024007 1995/04/14 80.40 E 024007 1995/04/15 90.02 E 024007 1995/04/16 88.12 E 024007 1995/04/17 81.58 E 024007 1995/04/18 78.10 E 024007 1995/04/19 90.36 E 024007 1995/04/20 110.5 E 024007 1995/04/21 119.0 E 024007 1995/04/22 134.3 E 024007 1995/04/23 124.5 E 024007 1995/04/24 115.0 E 024007 1995/04/25 92.64 E 024007 1995/04/26 84.21 E 024007 1995/04/27 85.07 E 024007 1995/04/28 86.87 E 024007 1995/04/29 80.07 E 024007 1995/04/30 76.83 E 024007 1995/05/01 72.31 E 024007 1995/05/02 63.58 E 024007 1995/05/03 55.23 E 024007 1995/05/04 48.02 E 024007 1995/05/05 42.33 E 024007 1995/05/06 38.89 E 024007 1995/05/07 34.05 E 024007 1995/05/08 30.73 E 024007 1995/05/09 28.39 E 024007 1995/05/10 25.40 E 024007 1995/05/11 23.81 E 024007 1995/05/12 22.80 E 024007 1995/05/13 21.06 E 024007 1995/05/14 19.87 E 024007 1995/05/15 24.19 E 024007 1995/05/16 45.55 E 024007 1995/05/17 51.50 E 024007 1995/05/18 91.53 E 024007 1995/05/19 97.70 E 024007 1995/05/20 92.26 E 024007 1995/05/21 74.29 E 024007 1995/05/22 60.78 E 024007 1995/05/23 53.82 E 024007 1995/05/24 48.23 E 024007 1995/05/25 43.03 E 024007 1995/05/26 38.35 E 024007 1995/05/27 39.97 E 024007 1995/05/28 36.50 E 024007 1995/05/29 53.40 E 024007 1995/05/30 141.2 E 024007 1995/05/31 105.9 E 024007 1995/06/01 96.88 E 024007 1995/06/02 77.44 E 024007 1995/06/03 63.74 E 024007 1995/06/04 54.42 E 024007 1995/06/05 45.90 E 024007 1995/06/06 42.96 E 024007 1995/06/07 37.81 E 024007 1995/06/08 31.88 E 024007 1995/06/09 28.10 E 024007 1995/06/10 24.22 E 024007 1995/06/11 23.98 E 024007 1995/06/12 24.22 E 024007 1995/06/13 19.20 E 024007 1995/06/14 16.17 E 024007 1995/06/15 14.69 E 024007 1995/06/16 13.51 E 024007 1995/06/17 12.70 E 024007 1995/06/18 12.10 E 024007 1995/06/19 11.21 E 024007 1995/06/20 9.892 E 024007 1995/06/21 9.869 E 024007 1995/06/22 9.429 E 024007 1995/06/23 8.580 E 024007 1995/06/24 7.852 E 024007 1995/06/25 7.330 E 024007 1995/06/26 6.470 E 024007 1995/06/27 6.154 E 024007 1995/06/28 5.844 E 024007 1995/06/29 5.319 E 024007 1995/06/30 4.851 E 024007 1995/07/01 6.796 E 024007 1995/07/02 10.53 E 024007 1995/07/03 8.516 E 024007 1995/07/04 7.948 E 024007 1995/07/05 7.522 E 024007 1995/07/06 7.137 E 024007 1995/07/07 6.754 E 024007 1995/07/08 7.258 E 024007 1995/07/09 9.028 E 024007 1995/07/10 7.674 E 024007 1995/07/11 6.897 E 024007 1995/07/12 6.483 E 024007 1995/07/13 6.283 E 024007 1995/07/14 6.391 E 024007 1995/07/15 6.005 E 024007 1995/07/16 5.996 E 024007 1995/07/17 8.049 E 024007 1995/07/18 13.03 E 024007 1995/07/19 16.15 E 024007 1995/07/20 28.67 E 024007 1995/07/21 54.79 E 024007 1995/07/22 47.20 E 024007 1995/07/23 60.14 E 024007 1995/07/24 126.1 E 024007 1995/07/25 132.6 E 024007 1995/07/26 127.1 E 024007 1995/07/27 104.2 E 024007 1995/07/28 87.18 E 024007 1995/07/29 92.55 E 024007 1995/07/30 78.62 E 024007 1995/07/31 65.85 E 024007 1995/08/01 51.99 E 024007 1995/08/02 42.77 E 024007 1995/08/03 35.93 E 024007 1995/08/04 35.30 E 024007 1995/08/05 33.53 E 024007 1995/08/06 33.77 E 024007 1995/08/07 33.63 E 024007 1995/08/08 30.73 E 024007 1995/08/09 26.47 E 024007 1995/08/10 22.49 E 024007 1995/08/11 19.25 E 024007 1995/08/12 22.25 E 024007 1995/08/13 33.68 E 024007 1995/08/14 48.83 E 024007 1995/08/15 58.69 E 024007 1995/08/16 57.28 E 024007 1995/08/17 54.26 E 024007 1995/08/18 49.43 E 024007 1995/08/19 41.51 E 024007 1995/08/20 34.19 E 024007 1995/08/21 27.77 E 024007 1995/08/22 22.98 E 024007 1995/08/23 19.53 E 024007 1995/08/24 19.75 E 024007 1995/08/25 17.54 E 024007 1995/08/26 15.73 E 024007 1995/08/27 14.80 E 024007 1995/08/28 10.53 MC 024007 1995/08/29 9.985 MC 024007 1995/08/30 9.307 MC 024007 1995/08/31 8.791 MC 024007 1995/09/01 8.258 MC 024007 1995/09/02 7.238 MC 024007 1995/09/03 6.974 MC 024007 1995/09/04 6.540 MC 024007 1995/09/05 5.929 MC 024007 1995/09/06 5.886 MC 024007 1995/09/07 5.815 MC 024007 1995/09/08 6.241 MC 024007 1995/09/09 6.028 MC 024007 1995/09/10 5.984 MC 024007 1995/09/11 5.356 MC 024007 1995/09/12 5.040 MC 024007 1995/09/13 5.025 MC 024007 1995/09/14 6.001 MC 024007 1995/09/15 6.817 MC 024007 1995/09/16 7.763 MC 024007 1995/09/17 7.268 MC 024007 1995/09/18 8.150 MC 024007 1995/09/19 10.72 MC 024007 1995/09/20 11.47 MC 024007 1995/09/21 9.734 MC 024007 1995/09/22 9.638 MC 024007 1995/09/23 13.31 MC 024007 1995/09/24 23.58 MC 024007 1995/09/25 17.78 MC 024007 1995/09/26 16.06 MC 024007 1995/09/27 15.90 MC 024007 1995/09/28 16.24 MC 024007 1995/09/29 16.98 MC 024007 1995/09/30 15.77 MC 024007 1995/10/01 14.96 MC 024007 1995/10/02 14.36 MC 024007 1995/10/03 14.29 MC 024007 1995/10/04 12.86 MC 024007 1995/10/05 11.74 MC 024007 1995/10/06 12.16 MC 024007 1995/10/07 11.74 MC 024007 1995/10/08 11.16 MC 024007 1995/10/09 13.28 MC 024007 1995/10/10 14.46 MC 024007 1995/10/11 13.36 MC 024007 1995/10/12 13.63 MC 024007 1995/10/13 14.69 MC 024007 1995/10/14 14.53 MC 024007 1995/10/15 18.49 MC 024007 1995/10/16 53.56 MC 024007 1995/10/17 44.65 MC 024007 1995/10/18 44.75 MC 024007 1995/10/19 41.98 MC 024007 1995/10/20 36.03 MC 024007 1995/10/21 31.49 MC 024007 1995/10/22 42.70 MC 024007 1995/10/23 88.78 S 024007 1995/10/24 58.84 MC 024007 1995/10/25 56.06 MC 024007 1995/10/26 52.91 MC 024007 1995/10/27 43.75 MC 024007 1995/10/28 45.25 MC 024007 1995/10/29 118.3 MC 024007 1995/10/30 102.2 MC 024007 1995/10/31 95.31 MC 024007 1995/11/01 79.70 MC 024007 1995/11/02 67.64 MC 024007 1995/11/03 116.5 MC 024007 1995/11/04 141.2 MC 024007 1995/11/05 114.1 MC 024007 1995/11/06 93.18 MC 024007 1995/11/07 75.37 MC 024007 1995/11/08 69.52 MC 024007 1995/11/09 70.75 MC 024007 1995/11/10 54.87 MC 024007 1995/11/11 45.72 MC 024007 1995/11/12 51.86 MC 024007 1995/11/13 138.5 MC 024007 1995/11/14 101.8 MC 024007 1995/11/15 97.28 MC 024007 1995/11/16 144.1 MC 024007 1995/11/17 133.4 MC 024007 1995/11/18 99.22 MC 024007 1995/11/19 81.08 MC 024007 1995/11/20 67.81 MC 024007 1995/11/21 61.17 MC 024007 1995/11/22 63.71 MC 024007 1995/11/23 59.64 MC 024007 1995/11/24 50.74 MC 024007 1995/11/25 43.44 MC 024007 1995/11/26 38.95 MC 024007 1995/11/27 35.80 R 024007 1995/11/28 26.88 MC 024007 1995/11/29 26.32 MC 024007 1995/11/30 32.10 R 024007 1995/12/01 29.90 R 024007 1995/12/02 28.60 R 024007 1995/12/03 27.80 R 024007 1995/12/04 26.60 R 024007 1995/12/05 25.70 R 024007 1995/12/06 24.90 R 024007 1995/12/07 24.50 R 024007 1995/12/08 24.00 R 024007 1995/12/09 23.20 R 024007 1995/12/10 22.80 R 024007 1995/12/11 22.30 R 024007 1995/12/12 21.80 R 024007 1995/12/13 21.20 R 024007 1995/12/14 20.80 R 024007 1995/12/15 20.40 R 024007 1995/12/16 20.10 R 024007 1995/12/17 19.60 R 024007 1995/12/18 19.40 R 024007 1995/12/19 19.00 R 024007 1995/12/20 18.80 R 024007 1995/12/21 18.30 R 024007 1995/12/22 17.90 R 024007 1995/12/23 17.60 R 024007 1995/12/24 17.40 R 024007 1995/12/25 17.10 R 024007 1995/12/26 16.90 R 024007 1995/12/27 16.70 R 024007 1995/12/28 16.50 R 024007 1995/12/29 16.20 R 024007 1995/12/30 16.10 R 024007 1995/12/31 15.80 R 024007 1996/01/01 15.50 R 024007 1996/01/02 15.30 R 024007 1996/01/03 15.10 R 024007 1996/01/04 15.00 R 024007 1996/01/05 14.70 R 024007 1996/01/06 14.50 R 024007 1996/01/07 14.40 R 024007 1996/01/08 14.00 R 024007 1996/01/09 14.00 R 024007 1996/01/10 13.80 R 024007 1996/01/11 13.70 R 024007 1996/01/12 13.60 R 024007 1996/01/13 13.30 R 024007 1996/01/14 13.10 R 024007 1996/01/15 13.00 R 024007 1996/01/16 12.80 R 024007 1996/01/17 12.70 R 024007 1996/01/18 13.60 R 024007 1996/01/19 50.20 R 024007 1996/01/20 471.8 MC 024007 1996/01/21 313.3 MC 024007 1996/01/22 238.2 MC 024007 1996/01/23 180.8 MC 024007 1996/01/24 142.9 MC 024007 1996/01/25 167.3 MC 024007 1996/01/26 161.9 MC 024007 1996/01/27 125.2 MC 024007 1996/01/28 120.5 MC 024007 1996/01/29 94.98 MC 024007 1996/01/30 72.29 MC 024007 1996/01/31 68.32 MC 024007 1996/02/01 56.19 MC 024007 1996/02/02 51.80 R 024007 1996/02/03 46.10 R 024007 1996/02/04 41.10 R 024007 1996/02/05 37.30 R 024007 1996/02/06 34.20 R 024007 1996/02/07 31.60 R 024007 1996/02/08 28.80 R 024007 1996/02/09 27.30 R 024007 1996/02/10 25.60 R 024007 1996/02/11 23.90 R 024007 1996/02/12 22.50 R 024007 1996/02/13 21.40 R 024007 1996/02/14 20.40 R 024007 1996/02/15 19.40 R 024007 1996/02/16 18.60 R 024007 1996/02/17 17.80 R 024007 1996/02/18 17.00 R 024007 1996/02/19 16.50 R 024007 1996/02/20 16.40 R 024007 1996/02/21 30.20 R 024007 1996/02/22 48.00 R 024007 1996/02/23 73.50 R 024007 1996/02/24 113.0 R 024007 1996/02/25 186.0 R 024007 1996/02/26 170.0 R 024007 1996/02/27 150.0 R 024007 1996/02/28 133.0 R 024007 1996/02/29 119.0 R 024007 1996/03/01 100.0 R 024007 1996/03/02 83.10 R 024007 1996/03/03 74.20 R 024007 1996/03/04 65.60 R 024007 1996/03/05 57.90 R 024007 1996/03/06 52.50 R 024007 1996/03/07 48.00 R 024007 1996/03/08 43.20 R 024007 1996/03/09 40.30 R 024007 1996/03/10 37.30 R 024007 1996/03/11 33.70 R 024007 1996/03/12 30.60 R 024007 1996/03/13 28.00 R 024007 1996/03/14 26.50 R 024007 1996/03/15 28.30 R 024007 1996/03/16 30.30 R 024007 1996/03/17 31.80 R 024007 1996/03/18 32.90 R 024007 1996/03/19 34.00 R 024007 1996/03/20 34.60 R 024007 1996/03/21 34.90 R 024007 1996/03/22 35.10 R 024007 1996/03/23 34.90 R 024007 1996/03/24 34.00 R 024007 1996/03/25 35.60 R 024007 1996/03/26 38.70 R 024007 1996/03/27 41.10 R 024007 1996/03/28 43.30 R 024007 1996/03/29 44.10 R 024007 1996/03/30 43.80 R 024007 1996/03/31 43.30 R 024007 1996/04/01 42.20 R 024007 1996/04/02 41.70 R 024007 1996/04/03 41.60 R 024007 1996/04/04 41.30 R 024007 1996/04/05 41.15 MC 024007 1996/04/06 40.73 MC 024007 1996/04/07 41.79 MC 024007 1996/04/08 47.30 MC 024007 1996/04/09 48.33 MC 024007 1996/04/10 47.38 MC 024007 1996/04/11 47.09 MC 024007 1996/04/12 79.43 MC 024007 1996/04/13 102.5 MC 024007 1996/04/14 92.19 MC 024007 1996/04/15 86.10 MC 024007 1996/04/16 168.1 MC 024007 1996/04/17 357.3 MC 024007 1996/04/18 306.1 MC 024007 1996/04/19 240.4 MC 024007 1996/04/20 239.0 MC 024007 1996/04/21 362.6 MC 024007 1996/04/22 422.0 MC 024007 1996/04/23 396.7 MC 024007 1996/04/24 433.0 MC 024007 1996/04/25 368.4 MC 024007 1996/04/26 286.0 MC 024007 1996/04/27 411.9 MC 024007 1996/04/28 334.2 MC 024007 1996/04/29 231.5 MC 024007 1996/04/30 185.4 MC 024007 1996/05/01 199.6 MC 024007 1996/05/02 206.0 MC 024007 1996/05/03 159.0 S 024007 1996/05/04 137.3 MC 024007 1996/05/05 112.5 MC 024007 1996/05/06 92.73 MC 024007 1996/05/07 76.63 MC 024007 1996/05/08 63.13 MC 024007 1996/05/09 54.61 MC 024007 1996/05/10 49.51 MC 024007 1996/05/11 50.65 MC 024007 1996/05/12 110.1 MC 024007 1996/05/13 203.6 MC 024007 1996/05/14 167.7 MC 024007 1996/05/15 141.7 MC 024007 1996/05/16 112.0 MC 024007 1996/05/17 87.17 MC 024007 1996/05/18 68.16 MC 024007 1996/05/19 61.07 MC 024007 1996/05/20 101.7 MC 024007 1996/05/21 142.8 MC 024007 1996/05/22 136.5 MC 024007 1996/05/23 116.1 MC 024007 1996/05/24 87.13 MC 024007 1996/05/25 67.30 MC 024007 1996/05/26 54.35 MC 024007 1996/05/27 45.59 MC 024007 1996/05/28 39.21 MC 024007 1996/05/29 34.65 MC 024007 1996/05/30 33.05 MC 024007 1996/05/31 32.08 MC 024007 1996/06/01 29.17 MC 024007 1996/06/02 25.54 MC 024007 1996/06/03 22.76 MC 024007 1996/06/04 20.80 MC 024007 1996/06/05 20.53 MC 024007 1996/06/06 21.73 MC 024007 1996/06/07 23.05 MC 024007 1996/06/08 24.20 MC 024007 1996/06/09 28.55 MC 024007 1996/06/10 25.29 MC 024007 1996/06/11 40.82 MC 024007 1996/06/12 32.19 MC 024007 1996/06/13 25.43 MC 024007 1996/06/14 34.80 MC 024007 1996/06/15 31.89 MC 024007 1996/06/16 25.24 MC 024007 1996/06/17 20.38 MC 024007 1996/06/18 17.35 MC 024007 1996/06/19 14.94 MC 024007 1996/06/20 13.55 MC 024007 1996/06/21 15.55 MC 024007 1996/06/22 36.24 MC 024007 1996/06/23 39.52 MC 024007 1996/06/24 56.75 MC 024007 1996/06/25 47.87 MC 024007 1996/06/26 55.14 MC 024007 1996/06/27 43.40 MC 024007 1996/06/28 34.70 MC 024007 1996/06/29 29.93 MC 024007 1996/06/30 26.27 MC 024007 1996/07/01 26.48 MC 024007 1996/07/02 28.21 MC 024007 1996/07/03 23.69 MC 024007 1996/07/04 51.63 MC 024007 1996/07/05 159.7 MC 024007 1996/07/06 139.0 MC 024007 1996/07/07 137.0 MC 024007 1996/07/08 107.0 MC 024007 1996/07/09 111.4 MC 024007 1996/07/10 78.62 MC 024007 1996/07/11 62.83 MC 024007 1996/07/12 49.50 MC 024007 1996/07/13 38.77 MC 024007 1996/07/14 32.38 MC 024007 1996/07/15 31.72 MC 024007 1996/07/16 49.81 MC 024007 1996/07/17 45.44 MC 024007 1996/07/18 33.97 MC 024007 1996/07/19 29.43 MC 024007 1996/07/20 108.3 MC 024007 1996/07/21 297.1 MC 024007 1996/07/22 203.4 MC 024007 1996/07/23 157.3 MC 024007 1996/07/24 112.6 MC 024007 1996/07/25 81.24 MC 024007 1996/07/26 77.57 MC 024007 1996/07/27 68.30 MC 024007 1996/07/28 53.17 MC 024007 1996/07/29 45.14 MC 024007 1996/07/30 38.56 MC 024007 1996/07/31 33.84 MC 024007 1996/08/01 29.87 MC 024007 1996/08/02 28.71 MC 024007 1996/08/03 32.58 MC 024007 1996/08/04 28.54 MC 024007 1996/08/05 26.21 MC 024007 1996/08/06 22.92 MC 024007 1996/08/07 20.55 MC 024007 1996/08/08 18.28 MC 024007 1996/08/09 27.85 MC 024007 1996/08/10 46.04 MC 024007 1996/08/11 40.02 MC 024007 1996/08/12 47.74 MC 024007 1996/08/13 42.10 MC 024007 1996/08/14 35.24 MC 024007 1996/08/15 28.78 MC 024007 1996/08/16 25.04 MC 024007 1996/08/17 22.44 MC 024007 1996/08/18 20.39 MC 024007 1996/08/19 19.15 MC 024007 1996/08/20 17.05 MC 024007 1996/08/21 14.60 MC 024007 1996/08/22 12.76 MC 024007 1996/08/23 12.49 MC 024007 1996/08/24 14.23 MC 024007 1996/08/25 15.73 MC 024007 1996/08/26 17.32 S 024007 1996/08/27 14.77 MC 024007 1996/08/28 12.96 MC 024007 1996/08/29 12.87 MC 024007 1996/08/30 11.99 MC 024007 1996/08/31 11.21 MC 024007 1996/09/01 10.78 MC 024007 1996/09/02 10.10 MC 024007 1996/09/03 8.940 MC 024007 1996/09/04 7.806 MC 024007 1996/09/05 7.324 MC 024007 1996/09/06 7.036 MC 024007 1996/09/07 6.684 MC 024007 1996/09/08 6.497 MC 024007 1996/09/09 8.578 MC 024007 1996/09/10 9.934 MC 024007 1996/09/11 10.60 MC 024007 1996/09/12 10.85 MC 024007 1996/09/13 10.95 MC 024007 1996/09/14 13.10 MC 024007 1996/09/15 16.29 MC 024007 1996/09/16 25.83 MC 024007 1996/09/17 19.09 MC 024007 1996/09/18 16.33 MC 024007 1996/09/19 14.47 MC 024007 1996/09/20 13.29 MC 024007 1996/09/21 12.66 MC 024007 1996/09/22 11.86 MC 024007 1996/09/23 10.73 MC 024007 1996/09/24 9.465 MC 024007 1996/09/25 8.872 MC 024007 1996/09/26 8.413 MC 024007 1996/09/27 8.018 MC 024007 1996/09/28 8.448 MC 024007 1996/09/29 11.27 MC 024007 1996/09/30 14.86 MC 024007 1996/10/01 16.58 MC 024007 1996/10/02 13.99 MC 024007 1996/10/03 13.72 MC 024007 1996/10/04 14.48 MC 024007 1996/10/05 14.63 MC 024007 1996/10/06 13.12 MC 024007 1996/10/07 12.20 MC 024007 1996/10/08 11.42 MC 024007 1996/10/09 10.58 MC 024007 1996/10/10 10.05 MC 024007 1996/10/11 11.65 MC 024007 1996/10/12 20.23 MC 024007 1996/10/13 17.70 MC 024007 1996/10/14 17.62 MC 024007 1996/10/15 21.94 MC 024007 1996/10/16 21.82 MC 024007 1996/10/17 18.82 MC 024007 1996/10/18 16.42 MC 024007 1996/10/19 15.28 MC 024007 1996/10/20 13.78 MC 024007 1996/10/21 13.09 MC 024007 1996/10/22 19.67 MC 024007 1996/10/23 25.48 MC 024007 1996/10/24 29.39 MC 024007 1996/10/25 25.64 MC 024007 1996/10/26 23.93 MC 024007 1996/10/27 22.21 MC 024007 1996/10/28 20.68 S 024007 1996/10/29 19.69 MC 024007 1996/10/30 20.15 MC 024007 1996/10/31 21.63 MC 024007 1996/11/01 27.45 MC 024007 1996/11/02 25.31 MC 024007 1996/11/03 23.11 MC 024007 1996/11/04 21.68 MC 024007 1996/11/05 20.46 MC 024007 1996/11/06 20.57 MC 024007 1996/11/07 18.94 MC 024007 1996/11/08 25.30 MC 024007 1996/11/09 69.28 MC 024007 1996/11/10 60.93 MC 024007 1996/11/11 51.58 MC 024007 1996/11/12 44.38 MC 024007 1996/11/13 36.47 MC 024007 1996/11/14 30.01 MC 024007 1996/11/15 22.80 MC 024007 1996/11/16 19.90 R 024007 1996/11/17 17.60 R 024007 1996/11/18 16.10 R 024007 1996/11/19 20.90 R 024007 1996/11/20 22.70 R 024007 1996/11/21 21.40 R 024007 1996/11/22 18.30 R 024007 1996/11/23 16.90 R 024007 1996/11/24 15.50 R 024007 1996/11/25 14.70 R 024007 1996/11/26 13.90 R 024007 1996/11/27 13.30 R 024007 1996/11/28 12.70 R 024007 1996/11/29 12.30 R 024007 1996/11/30 12.00 R 024007 1996/12/01 26.16 MC 024007 1996/12/02 50.73 MC 024007 1996/12/03 119.8 MC 024007 1996/12/04 024007 1996/12/05 024007 1996/12/06 024007 1996/12/07 024007 1996/12/08 024007 1996/12/09 024007 1996/12/10 024007 1996/12/11 024007 1996/12/12 024007 1996/12/13 024007 1996/12/14 024007 1996/12/15 024007 1996/12/16 024007 1996/12/17 024007 1996/12/18 024007 1996/12/19 024007 1996/12/20 024007 1996/12/21 024007 1996/12/22 024007 1996/12/23 024007 1996/12/24 024007 1996/12/25 024007 1996/12/26 024007 1996/12/27 024007 1996/12/28 024007 1996/12/29 024007 1996/12/30 024007 1996/12/31 024007 1997/01/01 024007 1997/01/02 024007 1997/01/03 024007 1997/01/04 024007 1997/01/05 024007 1997/01/06 024007 1997/01/07 024007 1997/01/08 024007 1997/01/09 024007 1997/01/10 024007 1997/01/11 024007 1997/01/12 024007 1997/01/13 024007 1997/01/14 024007 1997/01/15 024007 1997/01/16 024007 1997/01/17 024007 1997/01/18 024007 1997/01/19 024007 1997/01/20 024007 1997/01/21 024007 1997/01/22 024007 1997/01/23 024007 1997/01/24 024007 1997/01/25 024007 1997/01/26 024007 1997/01/27 024007 1997/01/28 024007 1997/01/29 024007 1997/01/30 024007 1997/01/31 024007 1997/02/01 024007 1997/02/02 024007 1997/02/03 024007 1997/02/04 024007 1997/02/05 024007 1997/02/06 024007 1997/02/07 024007 1997/02/08 024007 1997/02/09 024007 1997/02/10 024007 1997/02/11 024007 1997/02/12 024007 1997/02/13 024007 1997/02/14 024007 1997/02/15 024007 1997/02/16 024007 1997/02/17 024007 1997/02/18 024007 1997/02/19 024007 1997/02/20 024007 1997/02/21 024007 1997/02/22 024007 1997/02/23 024007 1997/02/24 024007 1997/02/25 024007 1997/02/26 024007 1997/02/27 024007 1997/02/28 024007 1997/03/01 024007 1997/03/02 024007 1997/03/03 024007 1997/03/04 024007 1997/03/05 024007 1997/03/06 024007 1997/03/07 024007 1997/03/08 024007 1997/03/09 024007 1997/03/10 024007 1997/03/11 024007 1997/03/12 024007 1997/03/13 024007 1997/03/14 024007 1997/03/15 024007 1997/03/16 024007 1997/03/17 024007 1997/03/18 024007 1997/03/19 024007 1997/03/20 024007 1997/03/21 024007 1997/03/22 024007 1997/03/23 024007 1997/03/24 024007 1997/03/25 024007 1997/03/26 024007 1997/03/27 024007 1997/03/28 024007 1997/03/29 024007 1997/03/30 024007 1997/03/31 024007 1997/04/01 024007 1997/04/02 024007 1997/04/03 024007 1997/04/04 024007 1997/04/05 024007 1997/04/06 024007 1997/04/07 024007 1997/04/08 024007 1997/04/09 024007 1997/04/10 024007 1997/04/11 024007 1997/04/12 024007 1997/04/13 024007 1997/04/14 024007 1997/04/15 024007 1997/04/16 024007 1997/04/17 024007 1997/04/18 024007 1997/04/19 024007 1997/04/20 024007 1997/04/21 024007 1997/04/22 024007 1997/04/23 024007 1997/04/24 024007 1997/04/25 024007 1997/04/26 024007 1997/04/27 024007 1997/04/28 024007 1997/04/29 024007 1997/04/30 024007 1997/05/01 024007 1997/05/02 024007 1997/05/03 024007 1997/05/04 024007 1997/05/05 024007 1997/05/06 024007 1997/05/07 024007 1997/05/08 024007 1997/05/09 024007 1997/05/10 024007 1997/05/11 024007 1997/05/12 024007 1997/05/13 024007 1997/05/14 024007 1997/05/15 024007 1997/05/16 024007 1997/05/17 024007 1997/05/18 024007 1997/05/19 024007 1997/05/20 024007 1997/05/21 024007 1997/05/22 024007 1997/05/23 024007 1997/05/24 024007 1997/05/25 024007 1997/05/26 024007 1997/05/27 024007 1997/05/28 024007 1997/05/29 024007 1997/05/30 024007 1997/05/31 024007 1997/06/01 024007 1997/06/02 024007 1997/06/03 024007 1997/06/04 024007 1997/06/05 024007 1997/06/06 024007 1997/06/07 024007 1997/06/08 024007 1997/06/09 024007 1997/06/10 024007 1997/06/11 024007 1997/06/12 024007 1997/06/13 024007 1997/06/14 024007 1997/06/15 024007 1997/06/16 024007 1997/06/17 024007 1997/06/18 024007 1997/06/19 024007 1997/06/20 024007 1997/06/21 024007 1997/06/22 024007 1997/06/23 024007 1997/06/24 024007 1997/06/25 024007 1997/06/26 024007 1997/06/27 024007 1997/06/28 024007 1997/06/29 024007 1997/06/30 024007 1997/07/01 024007 1997/07/02 024007 1997/07/03 024007 1997/07/04 024007 1997/07/05 024007 1997/07/06 024007 1997/07/07 024007 1997/07/08 024007 1997/07/09 024007 1997/07/10 024007 1997/07/11 024007 1997/07/12 024007 1997/07/13 024007 1997/07/14 024007 1997/07/15 024007 1997/07/16 024007 1997/07/17 024007 1997/07/18 14.54 MC 024007 1997/07/19 13.11 MC 024007 1997/07/20 12.90 MC 024007 1997/07/21 12.89 MC 024007 1997/07/22 12.97 MC 024007 1997/07/23 11.07 MC 024007 1997/07/24 10.84 MC 024007 1997/07/25 11.01 MC 024007 1997/07/26 12.18 MC 024007 1997/07/27 12.45 MC 024007 1997/07/28 12.02 MC 024007 1997/07/29 10.57 MC 024007 1997/07/30 17.67 MC 024007 1997/07/31 14.29 MC 024007 1997/08/01 12.40 MC 024007 1997/08/02 12.57 MC 024007 1997/08/03 10.97 MC 024007 1997/08/04 9.203 MC 024007 1997/08/05 8.790 MC 024007 1997/08/06 6.986 MC 024007 1997/08/07 6.669 MC 024007 1997/08/08 7.181 MC 024007 1997/08/09 8.755 MC 024007 1997/08/10 9.729 MC 024007 1997/08/11 8.037 MC 024007 1997/08/12 6.498 MC 024007 1997/08/13 13.17 MC 024007 1997/08/14 13.60 MC 024007 1997/08/15 15.61 MC 024007 1997/08/16 18.44 MC 024007 1997/08/17 16.89 MC 024007 1997/08/18 18.18 MC 024007 1997/08/19 13.20 MC 024007 1997/08/20 11.51 MC 024007 1997/08/21 10.75 S 024007 1997/08/22 81.75 MC 024007 1997/08/23 201.3 MC 024007 1997/08/24 134.8 MC 024007 1997/08/25 116.9 MC 024007 1997/08/26 89.67 MC 024007 1997/08/27 64.90 MC 024007 1997/08/28 67.88 MC 024007 1997/08/29 67.16 MC 024007 1997/08/30 61.49 MC 024007 1997/08/31 74.93 MC 024007 1997/09/01 82.24 MC 024007 1997/09/02 53.89 MC 024007 1997/09/03 43.80 MC 024007 1997/09/04 37.53 MC 024007 1997/09/05 32.04 MC 024007 1997/09/06 26.84 MC 024007 1997/09/07 23.54 MC 024007 1997/09/08 21.87 MC 024007 1997/09/09 21.44 MC 024007 1997/09/10 17.98 MC 024007 1997/09/11 16.64 MC 024007 1997/09/12 16.37 MC 024007 1997/09/13 15.52 MC 024007 1997/09/14 14.45 MC 024007 1997/09/15 13.22 MC 024007 1997/09/16 11.91 MC 024007 1997/09/17 11.51 MC 024007 1997/09/18 11.38 MC 024007 1997/09/19 11.43 MC 024007 1997/09/20 11.07 MC 024007 1997/09/21 10.38 MC 024007 1997/09/22 15.16 MC 024007 1997/09/23 14.96 MC 024007 1997/09/24 14.41 MC 024007 1997/09/25 18.08 MC 024007 1997/09/26 17.63 MC 024007 1997/09/27 15.87 MC 024007 1997/09/28 16.69 MC 024007 1997/09/29 17.99 MC 024007 1997/09/30 22.23 MC 024007 1997/10/01 26.90 MJ 024007 1997/10/02 31.27 MJ 024007 1997/10/03 31.06 MJ 024007 1997/10/04 28.99 MJ 024007 1997/10/05 27.34 MJ 024007 1997/10/06 27.51 MJ 024007 1997/10/07 26.17 MJ 024007 1997/10/08 23.34 MJ 024007 1997/10/09 21.54 MJ 024007 1997/10/10 21.41 MJ 024007 1997/10/11 18.42 MJ 024007 1997/10/12 17.39 MJ 024007 1997/10/13 15.49 MJ 024007 1997/10/14 14.40 MJ 024007 1997/10/15 14.38 MJ 024007 1997/10/16 13.42 MJ 024007 1997/10/17 11.73 MJ 024007 1997/10/18 10.74 MJ 024007 1997/10/19 10.78 MJ 024007 1997/10/20 10.52 MJ 024007 1997/10/21 9.626 MJ 024007 1997/10/22 9.094 MJ 024007 1997/10/23 9.090 MJ 024007 1997/10/24 8.887 MJ 024007 1997/10/25 8.710 MJ 024007 1997/10/26 8.111 MJ 024007 1997/10/27 9.573 MJ 024007 1997/10/28 11.43 MJ 024007 1997/10/29 14.33 MJ 024007 1997/10/30 15.92 MJ 024007 1997/10/31 20.25 MJ 024007 1997/11/01 26.06 MJ 024007 1997/11/02 35.91 MJ 024007 1997/11/03 58.25 MJ 024007 1997/11/04 71.98 MJ 024007 1997/11/05 95.19 MJ 024007 1997/11/06 140.5 MJ 024007 1997/11/07 97.41 MJ 024007 1997/11/08 79.58 MJ 024007 1997/11/09 64.61 MJ 024007 1997/11/10 94.29 MJ 024007 1997/11/11 129.7 MJ 024007 1997/11/12 90.53 MJ 024007 1997/11/13 71.00 MJ 024007 1997/11/14 57.14 MJ 024007 1997/11/15 47.60 MJ 024007 1997/11/16 42.80 MJ 024007 1997/11/17 35.92 MJ 024007 1997/11/18 28.73 MJ 024007 1997/11/19 28.43 MJ 024007 1997/11/20 29.42 MJ 024007 1997/11/21 29.80 MJ 024007 1997/11/22 26.27 MJ 024007 1997/11/23 17.05 MJ 024007 1997/11/24 20.99 MJ 024007 1997/11/25 19.50 R 024007 1997/11/26 21.30 R 024007 1997/11/27 19.80 R 024007 1997/11/28 18.90 R 024007 1997/11/29 17.60 R 024007 1997/11/30 17.20 R 024007 1997/12/01 16.40 R 024007 1997/12/02 15.90 R 024007 1997/12/03 15.50 R 024007 1997/12/04 15.00 R 024007 1997/12/05 14.60 R 024007 1997/12/06 14.30 R 024007 1997/12/07 13.90 R 024007 1997/12/08 13.60 R 024007 1997/12/09 13.40 R 024007 1997/12/10 13.00 R 024007 1997/12/11 12.70 R 024007 1997/12/12 12.50 R 024007 1997/12/13 12.20 R 024007 1997/12/14 12.00 R 024007 1997/12/15 11.80 R 024007 1997/12/16 11.60 R 024007 1997/12/17 11.40 R 024007 1997/12/18 11.20 R 024007 1997/12/19 11.00 R 024007 1997/12/20 10.80 R 024007 1997/12/21 10.70 R 024007 1997/12/22 10.50 R 024007 1997/12/23 10.30 R 024007 1997/12/24 10.20 R 024007 1997/12/25 10.10 R 024007 1997/12/26 9.958 R 024007 1997/12/27 9.826 R 024007 1997/12/28 9.695 R 024007 1997/12/29 9.618 R 024007 1997/12/30 9.582 R 024007 1997/12/31 9.574 R 024007 1998/01/01 9.989 R 024007 1998/01/02 10.40 R 024007 1998/01/03 11.00 R 024007 1998/01/04 12.20 R 024007 1998/01/05 19.80 R 024007 1998/01/06 51.10 R 024007 1998/01/07 51.30 R 024007 1998/01/08 57.60 R 024007 1998/01/09 60.40 R 024007 1998/01/10 61.50 R 024007 1998/01/11 59.30 R 024007 1998/01/12 54.20 R 024007 1998/01/13 46.60 R 024007 1998/01/14 39.80 R 024007 1998/01/15 35.10 R 024007 1998/01/16 32.10 R 024007 1998/01/17 28.90 R 024007 1998/01/18 27.10 R 024007 1998/01/19 25.50 R 024007 1998/01/20 24.20 R 024007 1998/01/21 23.20 R 024007 1998/01/22 22.50 R 024007 1998/01/23 21.90 R 024007 1998/01/24 21.30 R 024007 1998/01/25 20.60 R 024007 1998/01/26 20.20 R 024007 1998/01/27 19.70 R 024007 1998/01/28 19.20 R 024007 1998/01/29 18.80 R 024007 1998/01/30 18.20 R 024007 1998/01/31 17.90 R 024007 1998/02/01 17.30 R 024007 1998/02/02 17.10 R 024007 1998/02/03 16.70 R 024007 1998/02/04 16.40 R 024007 1998/02/05 16.00 R 024007 1998/02/06 15.60 R 024007 1998/02/07 15.30 R 024007 1998/02/08 15.00 R 024007 1998/02/09 14.70 R 024007 1998/02/10 14.40 R 024007 1998/02/11 14.10 R 024007 1998/02/12 14.10 R 024007 1998/02/13 19.90 R 024007 1998/02/14 25.30 R 024007 1998/02/15 26.20 R 024007 1998/02/16 26.90 R 024007 1998/02/17 25.70 R 024007 1998/02/18 25.10 R 024007 1998/02/19 24.10 R 024007 1998/02/20 23.30 R 024007 1998/02/21 22.70 R 024007 1998/02/22 22.10 R 024007 1998/02/23 21.40 R 024007 1998/02/24 20.90 R 024007 1998/02/25 20.60 R 024007 1998/02/26 20.60 R 024007 1998/02/27 21.40 R 024007 1998/02/28 22.30 R 024007 1998/03/01 27.80 R 024007 1998/03/02 34.80 R 024007 1998/03/03 41.60 R 024007 1998/03/04 48.30 R 024007 1998/03/05 52.50 R 024007 1998/03/06 50.00 R 024007 1998/03/07 48.20 R 024007 1998/03/08 45.90 R 024007 1998/03/09 42.80 R 024007 1998/03/10 79.40 R 024007 1998/03/11 129.0 R 024007 1998/03/12 172.0 R 024007 1998/03/13 132.0 R 024007 1998/03/14 110.0 R 024007 1998/03/15 95.20 R 024007 1998/03/16 82.90 R 024007 1998/03/17 72.70 R 024007 1998/03/18 62.20 R 024007 1998/03/19 55.50 R 024007 1998/03/20 48.30 R 024007 1998/03/21 44.70 R 024007 1998/03/22 42.40 R 024007 1998/03/23 39.50 R 024007 1998/03/24 37.30 R 024007 1998/03/25 35.70 R 024007 1998/03/26 35.00 R 024007 1998/03/27 106.9 MJ 024007 1998/03/28 312.1 MJ 024007 1998/03/29 848.1 MJ 024007 1998/03/30 777.1 MJ 024007 1998/03/31 719.6 MJ 024007 1998/04/01 629.0 MJ 024007 1998/04/02 469.9 MJ 024007 1998/04/03 376.1 MJ 024007 1998/04/04 276.6 MJ 024007 1998/04/05 215.8 MJ 024007 1998/04/06 187.8 MJ 024007 1998/04/07 193.9 MJ 024007 1998/04/08 183.9 MJ 024007 1998/04/09 186.5 MJ 024007 1998/04/10 174.0 MJ 024007 1998/04/11 158.4 MJ 024007 1998/04/12 144.3 MJ 024007 1998/04/13 144.9 MJ 024007 1998/04/14 150.3 MJ 024007 1998/04/15 146.6 MJ 024007 1998/04/16 138.7 MJ 024007 1998/04/17 161.5 MJ 024007 1998/04/18 212.6 MJ 024007 1998/04/19 158.0 MJ 024007 1998/04/20 128.4 MJ 024007 1998/04/21 128.5 MJ 024007 1998/04/22 105.7 MJ 024007 1998/04/23 86.92 MJ 024007 1998/04/24 74.37 MJ 024007 1998/04/25 64.98 MJ 024007 1998/04/26 67.43 MJ 024007 1998/04/27 62.18 MJ 024007 1998/04/28 52.67 MJ 024007 1998/04/29 48.49 MJ 024007 1998/04/30 43.64 MJ 024007 1998/05/01 39.61 MJ 024007 1998/05/02 36.42 MJ 024007 1998/05/03 35.04 MJ 024007 1998/05/04 43.83 MJ 024007 1998/05/05 42.63 MJ 024007 1998/05/06 39.49 MJ 024007 1998/05/07 39.11 MJ 024007 1998/05/08 48.11 MJ 024007 1998/05/09 54.03 MJ 024007 1998/05/10 47.88 MJ 024007 1998/05/11 45.90 MJ 024007 1998/05/12 43.44 MJ 024007 1998/05/13 38.21 MJ 024007 1998/05/14 34.64 MJ 024007 1998/05/15 31.03 MJ 024007 1998/05/16 26.81 MJ 024007 1998/05/17 24.82 MJ 024007 1998/05/18 23.37 MJ 024007 1998/05/19 20.31 MJ 024007 1998/05/20 19.25 MJ 024007 1998/05/21 17.99 MJ 024007 1998/05/22 15.64 MJ 024007 1998/05/23 14.21 MJ 024007 1998/05/24 14.32 MJ 024007 1998/05/25 14.07 MJ 024007 1998/05/26 13.03 MJ 024007 1998/05/27 11.51 MJ 024007 1998/05/28 12.58 MJ 024007 1998/05/29 13.79 MJ 024007 1998/05/30 11.22 MJ 024007 1998/05/31 11.32 MJ 024007 1998/06/01 12.09 MJ 024007 1998/06/02 12.00 MJ 024007 1998/06/03 12.67 MJ 024007 1998/06/04 10.71 MJ 024007 1998/06/05 10.62 MJ 024007 1998/06/06 11.11 MJ 024007 1998/06/07 21.63 MJ 024007 1998/06/08 17.53 MJ 024007 1998/06/09 15.07 MJ 024007 1998/06/10 14.75 MJ 024007 1998/06/11 15.33 MJ 024007 1998/06/12 13.47 MJ 024007 1998/06/13 13.60 MJ 024007 1998/06/14 14.25 MJ 024007 1998/06/15 15.35 MJ 024007 1998/06/16 20.40 MJ 024007 1998/06/17 18.06 MJ 024007 1998/06/18 16.76 MJ 024007 1998/06/19 19.20 MJ 024007 1998/06/20 22.82 MJ 024007 1998/06/21 27.58 MJ 024007 1998/06/22 30.76 MJ 024007 1998/06/23 28.70 MJ 024007 1998/06/24 24.95 MJ 024007 1998/06/25 20.02 MJ 024007 1998/06/26 19.16 MJ 024007 1998/06/27 24.58 MJ 024007 1998/06/28 26.94 MJ 024007 1998/06/29 23.71 MJ 024007 1998/06/30 23.12 MJ 024007 1998/07/01 27.43 MJ 024007 1998/07/02 26.35 MJ 024007 1998/07/03 24.22 MJ 024007 1998/07/04 21.51 MJ 024007 1998/07/05 20.54 MJ 024007 1998/07/06 30.33 MJ 024007 1998/07/07 25.73 MJ 024007 1998/07/08 22.98 MJ 024007 1998/07/09 21.95 MJ 024007 1998/07/10 39.54 MJ 024007 1998/07/11 47.77 MJ 024007 1998/07/12 65.02 MJ 024007 1998/07/13 46.34 MJ 024007 1998/07/14 43.32 MJ 024007 1998/07/15 37.88 MJ 024007 1998/07/16 31.72 MJ 024007 1998/07/17 28.28 MJ 024007 1998/07/18 25.21 MJ 024007 1998/07/19 22.51 MJ 024007 1998/07/20 20.80 MJ 024007 1998/07/21 18.51 MJ 024007 1998/07/22 19.28 MJ 024007 1998/07/23 15.92 MJ 024007 1998/07/24 13.51 MJ 024007 1998/07/25 11.19 MJ 024007 1998/07/26 10.62 MJ 024007 1998/07/27 10.24 MJ 024007 1998/07/28 11.51 MJ 024007 1998/07/29 12.57 MJ 024007 1998/07/30 10.96 MJ 024007 1998/07/31 14.18 MJ 024007 1998/08/01 12.14 MJ 024007 1998/08/02 11.32 MJ 024007 1998/08/03 10.65 MJ 024007 1998/08/04 10.18 MJ 024007 1998/08/05 9.804 MJ 024007 1998/08/06 9.505 MJ 024007 1998/08/07 8.622 MJ 024007 1998/08/08 8.943 MJ 024007 1998/08/09 11.25 MJ 024007 1998/08/10 13.28 MJ 024007 1998/08/11 11.87 MJ 024007 1998/08/12 15.37 MJ 024007 1998/08/13 12.52 MJ 024007 1998/08/14 11.50 MJ 024007 1998/08/15 11.01 MJ 024007 1998/08/16 10.17 MJ 024007 1998/08/17 10.27 MJ 024007 1998/08/18 9.854 MJ 024007 1998/08/19 9.874 MJ 024007 1998/08/20 11.81 MJ 024007 1998/08/21 10.52 MJ 024007 1998/08/22 8.965 MJ 024007 1998/08/23 8.765 MJ 024007 1998/08/24 10.53 MJ 024007 1998/08/25 11.57 MJ 024007 1998/08/26 16.51 MJ 024007 1998/08/27 43.75 MJ 024007 1998/08/28 39.21 MJ 024007 1998/08/29 26.64 MJ 024007 1998/08/30 21.91 MJ 024007 1998/08/31 19.26 MJ 024007 1998/09/01 16.51 MJ 024007 1998/09/02 14.69 MJ 024007 1998/09/03 15.10 MJ 024007 1998/09/04 35.77 MJ 024007 1998/09/05 30.87 MJ 024007 1998/09/06 25.56 MJ 024007 1998/09/07 24.44 MJ 024007 1998/09/08 21.46 MJ 024007 1998/09/09 19.50 MJ 024007 1998/09/10 56.66 MJ 024007 1998/09/11 47.46 MJ 024007 1998/09/12 35.95 MJ 024007 1998/09/13 51.86 MJ 024007 1998/09/14 46.17 MJ 024007 1998/09/15 35.10 MJ 024007 1998/09/16 29.83 MJ 024007 1998/09/17 25.64 MJ 024007 1998/09/18 21.35 MJ 024007 1998/09/19 20.06 MJ 024007 1998/09/20 17.27 MJ 024007 1998/09/21 16.83 MJ 024007 1998/09/22 15.12 MJ 024007 1998/09/23 14.35 MJ 024007 1998/09/24 12.79 MJ 024007 1998/09/25 12.23 MJ 024007 1998/09/26 11.36 MJ 024007 1998/09/27 11.68 MJ 024007 1998/09/28 10.83 MJ 024007 1998/09/29 11.19 MJ 024007 1998/09/30 11.82 MJ 024007 1998/10/01 11.64 MJ 024007 1998/10/02 11.60 MJ 024007 1998/10/03 20.74 MJ 024007 1998/10/04 16.97 MJ 024007 1998/10/05 14.56 MJ 024007 1998/10/06 14.11 MJ 024007 1998/10/07 14.31 MJ 024007 1998/10/08 14.11 MJ 024007 1998/10/09 18.41 MJ 024007 1998/10/10 25.79 MJ 024007 1998/10/11 25.13 MJ 024007 1998/10/12 27.47 MJ 024007 1998/10/13 27.60 MJ 024007 1998/10/14 25.06 MJ 024007 1998/10/15 26.00 MJ 024007 1998/10/16 32.18 MJ 024007 1998/10/17 33.55 MJ 024007 1998/10/18 30.39 MJ 024007 1998/10/19 28.62 MJ 024007 1998/10/20 27.07 MJ 024007 1998/10/21 24.34 MJ 024007 1998/10/22 22.90 MJ 024007 1998/10/23 19.94 MJ 024007 1998/10/24 19.57 MJ 024007 1998/10/25 17.59 MJ 024007 1998/10/26 15.98 MJ 024007 1998/10/27 15.55 MJ 024007 1998/10/28 15.61 MJ 024007 1998/10/29 19.50 MJ 024007 1998/10/30 30.62 MJ 024007 1998/10/31 26.93 MJ 024007 1998/11/01 28.18 MJ 024007 1998/11/02 28.69 MJ 024007 1998/11/03 29.55 MJ 024007 1998/11/04 36.63 MJ 024007 1998/11/05 32.84 MJ 024007 1998/11/06 30.13 MJ 024007 1998/11/07 25.53 MJ 024007 1998/11/08 25.87 MJ 024007 1998/11/09 24.67 MJ 024007 1998/11/10 21.97 MJ 024007 1998/11/11 27.32 MJ 024007 1998/11/12 57.90 MJ 024007 1998/11/13 52.16 MJ 024007 1998/11/14 45.34 MJ 024007 1998/11/15 45.88 MJ 024007 1998/11/16 68.94 MJ 024007 1998/11/17 57.41 MJ 024007 1998/11/18 45.46 MJ 024007 1998/11/19 41.28 MJ 024007 1998/11/20 39.43 MJ 024007 1998/11/21 39.94 MJ 024007 1998/11/22 41.10 MJ 024007 1998/11/23 38.77 MJ 024007 1998/11/24 35.42 MJ 024007 1998/11/25 38.63 MJ 024007 1998/11/26 37.02 MJ 024007 1998/11/27 40.87 MJ 024007 1998/11/28 50.40 MJ 024007 1998/11/29 46.35 MJ 024007 1998/11/30 43.11 MJ 024007 1998/12/01 52.58 MJ 024007 1998/12/02 115.6 MJ 024007 1998/12/03 109.3 MJ 024007 1998/12/04 103.7 MJ 024007 1998/12/05 93.18 MJ 024007 1998/12/06 83.75 MJ 024007 1998/12/07 124.8 MJ 024007 1998/12/08 207.7 MJ 024007 1998/12/09 128.0 MJ 024007 1998/12/10 104.4 MJ 024007 1998/12/11 85.19 MJ 024007 1998/12/12 69.50 MJ 024007 1998/12/13 59.05 MJ 024007 1998/12/14 52.46 MJ 024007 1998/12/15 42.11 MJ 024007 1998/12/16 42.39 MJ 024007 1998/12/17 39.10 MJ 024007 1998/12/18 34.82 MJ 024007 1998/12/19 24.20 MJ 024007 1998/12/20 23.18 MJ 024007 1998/12/21 32.97 MJ 024007 1998/12/22 39.85 MJ 024007 1998/12/23 36.40 R 024007 1998/12/24 33.20 R 024007 1998/12/25 30.30 R 024007 1998/12/26 28.40 R 024007 1998/12/27 26.90 R 024007 1998/12/28 24.90 R 024007 1998/12/29 23.30 R 024007 1998/12/30 22.30 R 024007 1998/12/31 21.40 R 024007 1999/01/01 20.30 R 024007 1999/01/02 19.30 R 024007 1999/01/03 18.70 R 024007 1999/01/04 18.20 R 024007 1999/01/05 17.40 R 024007 1999/01/06 16.90 R 024007 1999/01/07 16.50 R 024007 1999/01/08 16.10 R 024007 1999/01/09 15.60 R 024007 1999/01/10 15.20 R 024007 1999/01/11 14.80 R 024007 1999/01/12 14.40 R 024007 1999/01/13 14.00 R 024007 1999/01/14 13.70 R 024007 1999/01/15 13.30 R 024007 1999/01/16 13.00 R 024007 1999/01/17 12.70 R 024007 1999/01/18 12.50 R 024007 1999/01/19 17.90 R 024007 1999/01/20 16.60 R 024007 1999/01/21 15.30 R 024007 1999/01/22 19.40 R 024007 1999/01/23 26.90 R 024007 1999/01/24 34.90 R 024007 1999/01/25 48.60 R 024007 1999/01/26 67.40 R 024007 1999/01/27 62.00 R 024007 1999/01/28 57.80 R 024007 1999/01/29 54.00 R 024007 1999/01/30 51.10 R 024007 1999/01/31 47.80 R 024007 1999/02/01 44.50 R 024007 1999/02/02 41.60 R 024007 1999/02/03 39.00 R 024007 1999/02/04 36.10 R 024007 1999/02/05 34.10 R 024007 1999/02/06 32.10 R 024007 1999/02/07 30.50 R 024007 1999/02/08 28.50 R 024007 1999/02/09 26.40 R 024007 1999/02/10 25.00 R 024007 1999/02/11 23.10 R 024007 1999/02/12 22.30 R 024007 1999/02/13 21.20 R 024007 1999/02/14 19.90 R 024007 1999/02/15 18.90 R 024007 1999/02/16 17.80 R 024007 1999/02/17 17.20 R 024007 1999/02/18 16.40 R 024007 1999/02/19 15.70 R 024007 1999/02/20 15.10 R 024007 1999/02/21 14.70 R 024007 1999/02/22 14.00 R 024007 1999/02/23 13.60 R 024007 1999/02/24 13.30 R 024007 1999/02/25 13.20 R 024007 1999/02/26 13.00 R 024007 1999/02/27 13.40 R 024007 1999/02/28 14.00 R 024007 1999/03/01 17.30 R 024007 1999/03/02 19.20 R 024007 1999/03/03 22.60 R 024007 1999/03/04 26.90 R 024007 1999/03/05 32.00 R 024007 1999/03/06 40.20 R 024007 1999/03/07 34.80 R 024007 1999/03/08 31.90 R 024007 1999/03/09 29.40 R 024007 1999/03/10 27.20 R 024007 1999/03/11 25.50 R 024007 1999/03/12 24.40 R 024007 1999/03/13 23.50 R 024007 1999/03/14 22.50 R 024007 1999/03/15 21.40 R 024007 1999/03/16 20.40 R 024007 1999/03/17 19.80 R 024007 1999/03/18 20.60 R 024007 1999/03/19 21.40 R 024007 1999/03/20 22.40 R 024007 1999/03/21 23.20 R 024007 1999/03/22 25.00 R 024007 1999/03/23 27.00 R 024007 1999/03/24 29.10 R 024007 1999/03/25 29.90 R 024007 1999/03/26 30.70 R 024007 1999/03/27 31.80 R 024007 1999/03/28 33.00 R 024007 1999/03/29 35.50 R 024007 1999/03/30 38.70 R 024007 1999/03/31 42.90 R 024007 1999/04/01 51.50 R 024007 1999/04/02 64.30 R 024007 1999/04/03 79.90 R 024007 1999/04/04 99.40 R 024007 1999/04/05 122.0 R 024007 1999/04/06 158.0 R 024007 1999/04/07 188.0 MJ 024007 1999/04/08 261.4 MJ 024007 1999/04/09 296.3 MJ 024007 1999/04/10 261.7 MJ 024007 1999/04/11 205.3 MJ 024007 1999/04/12 172.5 MJ 024007 1999/04/13 152.7 MJ 024007 1999/04/14 135.8 MJ 024007 1999/04/15 116.0 MJ 024007 1999/04/16 102.6 MJ 024007 1999/04/17 107.7 MJ 024007 1999/04/18 117.8 MJ 024007 1999/04/19 121.8 MJ 024007 1999/04/20 126.9 MJ 024007 1999/04/21 121.5 MJ 024007 1999/04/22 118.7 MJ 024007 1999/04/23 114.1 MJ 024007 1999/04/24 95.53 MJ 024007 1999/04/25 78.93 MJ 024007 1999/04/26 70.72 MJ 024007 1999/04/27 85.32 MJ 024007 1999/04/28 80.12 MJ 024007 1999/04/29 69.06 MJ 024007 1999/04/30 64.81 MJ 024007 1999/05/01 60.22 MJ 024007 1999/05/02 55.48 MJ 024007 1999/05/03 51.21 MJ 024007 1999/05/04 46.99 MJ 024007 1999/05/05 41.76 MJ 024007 1999/05/06 39.43 MJ 024007 1999/05/07 35.71 MJ 024007 1999/05/08 33.50 MJ 024007 1999/05/09 29.67 MJ 024007 1999/05/10 26.69 MJ 024007 1999/05/11 24.11 MJ 024007 1999/05/12 21.27 MJ 024007 1999/05/13 19.30 MJ 024007 1999/05/14 18.29 MJ 024007 1999/05/15 17.20 MJ 024007 1999/05/16 16.05 MJ 024007 1999/05/17 15.47 MJ 024007 1999/05/18 14.90 MJ 024007 1999/05/19 13.94 MJ 024007 1999/05/20 15.83 MJ 024007 1999/05/21 18.94 MJ 024007 1999/05/22 19.06 MJ 024007 1999/05/23 17.77 MJ 024007 1999/05/24 16.21 MJ 024007 1999/05/25 15.85 MJ 024007 1999/05/26 20.06 MJ 024007 1999/05/27 28.85 MJ 024007 1999/05/28 30.02 MJ 024007 1999/05/29 27.08 MJ 024007 1999/05/30 25.54 MJ 024007 1999/05/31 24.16 MJ 024007 1999/06/01 21.14 MJ 024007 1999/06/02 19.83 MJ 024007 1999/06/03 36.21 MJ 024007 1999/06/04 97.98 MJ 024007 1999/06/05 60.03 MJ 024007 1999/06/06 52.25 MJ 024007 1999/06/07 63.63 MJ 024007 1999/06/08 285.1 MJ 024007 1999/06/09 357.1 MJ 024007 1999/06/10 217.4 MJ 024007 1999/06/11 152.5 MJ 024007 1999/06/12 108.9 MJ 024007 1999/06/13 78.81 MJ 024007 1999/06/14 57.33 MJ 024007 1999/06/15 43.56 MJ 024007 1999/06/16 40.09 MJ 024007 1999/06/17 33.78 MJ 024007 1999/06/18 28.50 MJ 024007 1999/06/19 23.12 MJ 024007 1999/06/20 20.88 MJ 024007 1999/06/21 19.35 MJ 024007 1999/06/22 18.28 MJ 024007 1999/06/23 17.43 MJ 024007 1999/06/24 15.82 MJ 024007 1999/06/25 14.18 MJ 024007 1999/06/26 14.54 MJ 024007 1999/06/27 14.18 MJ 024007 1999/06/28 19.60 MJ 024007 1999/06/29 77.05 MJ 024007 1999/06/30 57.04 MJ 024007 1999/07/01 54.22 MJ 024007 1999/07/02 51.92 MJ 024007 1999/07/03 75.10 MJ 024007 1999/07/04 62.88 MJ 024007 1999/07/05 49.19 MJ 024007 1999/07/06 44.42 MJ 024007 1999/07/07 35.36 MJ 024007 1999/07/08 32.77 MJ 024007 1999/07/09 35.38 MJ 024007 1999/07/10 34.12 MJ 024007 1999/07/11 32.70 MJ 024007 1999/07/12 34.33 MJ 024007 1999/07/13 33.62 MJ 024007 1999/07/14 30.63 MJ 024007 1999/07/15 37.82 MJ 024007 1999/07/16 29.51 MJ 024007 1999/07/17 27.88 MJ 024007 1999/07/18 27.40 MJ 024007 1999/07/19 26.73 MJ 024007 1999/07/20 24.02 MJ 024007 1999/07/21 22.01 MJ 024007 1999/07/22 19.64 MJ 024007 1999/07/23 18.74 MJ 024007 1999/07/24 18.16 MJ 024007 1999/07/25 16.41 MJ 024007 1999/07/26 35.39 MJ 024007 1999/07/27 39.90 MJ 024007 1999/07/28 30.13 MJ 024007 1999/07/29 27.54 MJ 024007 1999/07/30 24.61 MJ 024007 1999/07/31 22.08 MJ 024007 1999/08/01 20.14 MJ 024007 1999/08/02 16.80 MJ 024007 1999/08/03 14.99 MJ 024007 1999/08/04 12.72 MJ 024007 1999/08/05 12.25 MJ 024007 1999/08/06 11.97 MJ 024007 1999/08/07 12.57 MJ 024007 1999/08/08 11.65 MJ 024007 1999/08/09 12.06 MJ 024007 1999/08/10 15.29 MJ 024007 1999/08/11 14.79 MJ 024007 1999/08/12 12.35 MJ 024007 1999/08/13 11.79 MJ 024007 1999/08/14 13.76 MJ 024007 1999/08/15 56.64 MJ 024007 1999/08/16 45.12 MJ 024007 1999/08/17 55.45 MJ 024007 1999/08/18 51.51 MJ 024007 1999/08/19 45.42 MJ 024007 1999/08/20 35.26 MJ 024007 1999/08/21 28.15 MJ 024007 1999/08/22 23.68 MJ 024007 1999/08/23 18.13 MJ 024007 1999/08/24 16.25 MJ 024007 1999/08/25 14.97 MJ 024007 1999/08/26 13.43 MJ 024007 1999/08/27 11.83 MJ 024007 1999/08/28 10.84 MJ 024007 1999/08/29 9.144 MJ 024007 1999/08/30 8.111 MJ 024007 1999/08/31 6.910 MJ 024007 1999/09/01 6.241 MJ 024007 1999/09/02 6.041 MJ 024007 1999/09/03 5.614 MJ 024007 1999/09/04 5.285 MJ 024007 1999/09/05 5.342 MJ 024007 1999/09/06 5.325 MJ 024007 1999/09/07 5.628 MJ 024007 1999/09/08 6.346 MJ 024007 1999/09/09 8.469 MJ 024007 1999/09/10 10.50 MJ 024007 1999/09/11 10.93 MJ 024007 1999/09/12 13.64 MJ 024007 1999/09/13 16.46 MJ 024007 1999/09/14 12.67 MJ 024007 1999/09/15 12.20 MJ 024007 1999/09/16 11.70 MJ 024007 1999/09/17 26.48 MJ 024007 1999/09/18 254.6 MJ 024007 1999/09/19 146.1 MJ 024007 1999/09/20 111.7 MJ 024007 1999/09/21 87.93 MJ 024007 1999/09/22 79.10 MJ 024007 1999/09/23 76.08 MJ 024007 1999/09/24 85.18 MJ 024007 1999/09/25 68.58 MJ 024007 1999/09/26 58.72 MJ 024007 1999/09/27 46.28 MJ 024007 1999/09/28 38.69 MJ 024007 1999/09/29 33.28 MJ 024007 1999/09/30 30.69 MJ 024007 1999/10/01 38.78 MJ 024007 1999/10/02 46.45 MJ 024007 1999/10/03 35.69 MJ 024007 1999/10/04 32.34 MJ 024007 1999/10/05 28.83 MJ 024007 1999/10/06 28.57 MJ 024007 1999/10/07 27.56 MJ 024007 1999/10/08 28.10 MJ 024007 1999/10/09 28.16 MJ 024007 1999/10/10 30.21 MJ 024007 1999/10/11 33.26 MJ 024007 1999/10/12 43.63 MJ 024007 1999/10/13 41.77 MJ 024007 1999/10/14 46.86 MJ 024007 1999/10/15 75.07 MJ 024007 1999/10/16 63.24 MJ 024007 1999/10/17 53.94 MJ 024007 1999/10/18 50.86 MJ 024007 1999/10/19 58.32 MJ 024007 1999/10/20 54.23 MJ 024007 1999/10/21 48.27 MJ 024007 1999/10/22 45.49 MJ 024007 1999/10/23 62.15 MJ 024007 1999/10/24 287.3 MJ 024007 1999/10/25 220.4 MJ 024007 1999/10/26 166.2 MJ 024007 1999/10/27 135.2 MJ 024007 1999/10/28 105.4 MJ 024007 1999/10/29 82.39 MJ 024007 1999/10/30 67.16 MJ 024007 1999/10/31 56.51 MJ 024007 1999/11/01 50.49 MJ 024007 1999/11/02 47.31 MJ 024007 1999/11/03 44.88 MJ 024007 1999/11/04 38.93 MJ 024007 1999/11/05 35.13 MJ 024007 1999/11/06 32.30 MJ 024007 1999/11/07 29.88 MJ 024007 1999/11/08 27.78 MJ 024007 1999/11/09 25.72 MJ 024007 1999/11/10 24.94 MJ 024007 1999/11/11 23.77 MJ 024007 1999/11/12 22.49 MJ 024007 1999/11/13 21.67 MJ 024007 1999/11/14 24.44 MJ 024007 1999/11/15 38.20 MJ 024007 1999/11/16 52.72 MJ 024007 1999/11/17 42.51 MJ 024007 1999/11/18 41.80 MJ 024007 1999/11/19 40.06 MJ 024007 1999/11/20 40.21 MJ 024007 1999/11/21 64.24 MJ 024007 1999/11/22 94.24 MJ 024007 1999/11/23 81.13 MJ 024007 1999/11/24 78.93 MJ 024007 1999/11/25 69.38 MJ 024007 1999/11/26 62.67 MJ 024007 1999/11/27 146.7 MJ 024007 1999/11/28 194.7 MJ 024007 1999/11/29 140.0 MJ 024007 1999/11/30 111.4 MJ 024007 1999/12/01 83.08 MJ 024007 1999/12/02 64.81 MJ 024007 1999/12/03 53.48 MJ 024007 1999/12/04 47.41 MJ 024007 1999/12/05 47.20 MJ 024007 1999/12/06 53.89 MJ 024007 1999/12/07 72.96 MJ 024007 1999/12/08 68.16 MJ 024007 1999/12/09 56.12 MJ 024007 1999/12/10 49.76 MJ 024007 1999/12/11 54.01 MJ 024007 1999/12/12 62.24 MJ 024007 1999/12/13 54.07 MJ 024007 1999/12/14 49.28 MJ 024007 1999/12/15 44.44 MJ 024007 1999/12/16 42.03 MJ 024007 1999/12/17 42.41 MJ 024007 1999/12/18 31.62 MJ 024007 1999/12/19 24.53 MJ 024007 1999/12/20 27.96 MJ 024007 1999/12/21 45.67 MJ 024007 1999/12/22 68.14 MJ 024007 1999/12/23 47.67 MJ 024007 1999/12/24 39.04 MJ 024007 1999/12/25 35.10 R 024007 1999/12/26 28.60 R 024007 1999/12/27 24.50 R 024007 1999/12/28 22.30 R 024007 1999/12/29 20.50 R 024007 1999/12/30 19.10 R 024007 1999/12/31 18.00 R 024007 2000/01/01 16.40 R 024007 2000/01/02 15.30 R 024007 2000/01/03 14.20 R 024007 2000/01/04 13.10 R 024007 2000/01/05 16.10 R 024007 2000/01/06 40.50 R 024007 2000/01/07 38.50 R 024007 2000/01/08 36.30 R 024007 2000/01/09 34.50 R 024007 2000/01/10 33.20 R 024007 2000/01/11 30.90 R 024007 2000/01/12 29.30 R 024007 2000/01/13 27.00 R 024007 2000/01/14 25.70 R 024007 2000/01/15 24.20 R 024007 2000/01/16 22.60 R 024007 2000/01/17 21.70 R 024007 2000/01/18 20.40 R 024007 2000/01/19 19.40 R 024007 2000/01/20 18.50 R 024007 2000/01/21 17.60 R 024007 2000/01/22 17.00 R 024007 2000/01/23 16.30 R 024007 2000/01/24 15.70 R 024007 2000/01/25 15.20 R 024007 2000/01/26 14.70 R 024007 2000/01/27 14.40 R 024007 2000/01/28 14.10 R 024007 2000/01/29 13.90 R 024007 2000/01/30 13.70 R 024007 2000/01/31 13.50 R 024007 2000/02/01 13.30 R 024007 2000/02/02 13.00 R 024007 2000/02/03 12.80 R 024007 2000/02/04 12.50 R 024007 2000/02/05 12.10 R 024007 2000/02/06 11.80 R 024007 2000/02/07 11.50 R 024007 2000/02/08 11.20 R 024007 2000/02/09 10.70 R 024007 2000/02/10 10.40 R 024007 2000/02/11 10.10 R 024007 2000/02/12 9.844 R 024007 2000/02/13 9.592 R 024007 2000/02/14 9.179 R 024007 2000/02/15 8.884 R 024007 2000/02/16 8.605 R 024007 2000/02/17 8.274 R 024007 2000/02/18 7.994 R 024007 2000/02/19 7.733 R 024007 2000/02/20 7.436 R 024007 2000/02/21 7.137 R 024007 2000/02/22 6.908 R 024007 2000/02/23 6.671 R 024007 2000/02/24 6.590 R 024007 2000/02/25 6.988 R 024007 2000/02/26 9.390 R 024007 2000/02/27 13.50 R 024007 2000/02/28 21.30 R 024007 2000/02/29 46.00 R 024007 2000/03/01 110.0 R 024007 2000/03/02 103.0 R 024007 2000/03/03 94.10 R 024007 2000/03/04 86.00 R 024007 2000/03/05 78.60 R 024007 2000/03/06 70.20 R 024007 2000/03/07 62.40 R 024007 2000/03/08 54.50 R 024007 2000/03/09 64.30 R 024007 2000/03/10 79.70 R 024007 2000/03/11 94.30 R 024007 2000/03/12 77.20 R 024007 2000/03/13 69.80 R 024007 2000/03/14 61.90 R 024007 2000/03/15 68.00 R 024007 2000/03/16 68.10 R 024007 2000/03/17 87.50 R 024007 2000/03/18 110.0 R 024007 2000/03/19 98.30 R 024007 2000/03/20 92.90 R 024007 2000/03/21 83.00 R 024007 2000/03/22 73.60 R 024007 2000/03/23 70.10 R 024007 2000/03/24 85.90 R 024007 2000/03/25 110.0 R 024007 2000/03/26 134.0 R 024007 2000/03/27 159.0 R 024007 2000/03/28 205.0 MJ 024007 2000/03/29 290.7 MJ 024007 2000/03/30 264.3 MJ 024007 2000/03/31 214.8 MJ 024007 2000/04/01 180.0 MJ 024007 2000/04/02 164.8 MJ 024007 2000/04/03 170.9 MJ 024007 2000/04/04 201.3 MJ 024007 2000/04/05 275.5 MJ 024007 2000/04/06 215.1 MJ 024007 2000/04/07 175.3 MJ 024007 2000/04/08 174.8 MJ 024007 2000/04/09 241.9 MJ 024007 2000/04/10 278.2 MJ 024007 2000/04/11 193.4 MJ 024007 2000/04/12 155.2 MJ 024007 2000/04/13 125.7 MJ 024007 2000/04/14 109.5 MJ 024007 2000/04/15 102.3 MJ 024007 2000/04/16 111.5 MJ 024007 2000/04/17 101.8 MJ 024007 2000/04/18 89.95 MJ 024007 2000/04/19 82.34 MJ 024007 2000/04/20 78.40 MJ 024007 2000/04/21 74.95 MJ 024007 2000/04/22 72.34 MJ 024007 2000/04/23 76.80 MJ 024007 2000/04/24 160.8 MJ 024007 2000/04/25 189.9 MJ 024007 2000/04/26 157.2 MJ 024007 2000/04/27 131.5 MJ 024007 2000/04/28 108.5 MJ 024007 2000/04/29 95.32 MJ 024007 2000/04/30 83.06 MJ 024007 2000/05/01 73.32 MJ 024007 2000/05/02 67.48 MJ 024007 2000/05/03 66.77 MJ 024007 2000/05/04 56.26 MJ 024007 2000/05/05 52.53 MJ 024007 2000/05/06 50.31 MJ 024007 2000/05/07 46.45 MJ 024007 2000/05/08 71.61 MJ 024007 2000/05/09 88.73 MJ 024007 2000/05/10 224.4 MJ 024007 2000/05/11 318.0 MJ 024007 2000/05/12 283.4 MJ 024007 2000/05/13 213.5 MJ 024007 2000/05/14 164.4 MJ 024007 2000/05/15 122.0 MJ 024007 2000/05/16 91.82 MJ 024007 2000/05/17 72.93 MJ 024007 2000/05/18 72.03 MJ 024007 2000/05/19 159.3 MJ 024007 2000/05/20 113.6 MJ 024007 2000/05/21 94.98 MJ 024007 2000/05/22 78.72 MJ 024007 2000/05/23 65.58 MJ 024007 2000/05/24 57.09 MJ 024007 2000/05/25 63.42 MJ 024007 2000/05/26 87.04 MJ 024007 2000/05/27 75.80 MJ 024007 2000/05/28 60.97 MJ 024007 2000/05/29 51.14 MJ 024007 2000/05/30 45.26 MJ 024007 2000/05/31 40.57 MJ 024007 2000/06/01 35.19 MJ 024007 2000/06/02 30.69 MJ 024007 2000/06/03 28.51 MJ 024007 2000/06/04 29.73 MJ 024007 2000/06/05 26.97 MJ 024007 2000/06/06 24.48 MJ 024007 2000/06/07 23.76 MJ 024007 2000/06/08 23.13 MJ 024007 2000/06/09 24.86 MJ 024007 2000/06/10 24.59 MJ 024007 2000/06/11 24.66 MJ 024007 2000/06/12 27.71 MJ 024007 2000/06/13 29.51 MJ 024007 2000/06/14 27.29 MJ 024007 2000/06/15 25.57 MJ 024007 2000/06/16 26.63 MJ 024007 2000/06/17 23.57 MJ 024007 2000/06/18 19.11 MJ 024007 2000/06/19 17.89 MJ 024007 2000/06/20 16.02 MJ 024007 2000/06/21 15.70 MJ 024007 2000/06/22 18.07 MJ 024007 2000/06/23 24.16 MJ 024007 2000/06/24 21.92 MJ 024007 2000/06/25 20.46 MJ 024007 2000/06/26 29.22 MJ 024007 2000/06/27 30.37 MJ 024007 2000/06/28 40.32 MJ 024007 2000/06/29 37.02 MJ 024007 2000/06/30 30.81 MJ 024007 2000/07/01 28.76 MJ 024007 2000/07/02 26.96 MJ 024007 2000/07/03 24.00 MJ 024007 2000/07/04 23.10 MJ 024007 2000/07/05 21.65 MJ 024007 2000/07/06 22.02 MJ 024007 2000/07/07 18.64 MJ 024007 2000/07/08 17.26 MJ 024007 2000/07/09 16.44 MJ 024007 2000/07/10 16.38 MJ 024007 2000/07/11 17.12 MJ 024007 2000/07/12 21.65 MJ 024007 2000/07/13 16.57 MJ 024007 2000/07/14 13.77 MJ 024007 2000/07/15 12.72 MJ 024007 2000/07/16 12.47 MJ 024007 2000/07/17 11.52 MJ 024007 2000/07/18 12.54 MJ 024007 2000/07/19 13.62 MJ 024007 2000/07/20 24.13 MJ 024007 2000/07/21 21.58 MJ 024007 2000/07/22 20.89 MJ 024007 2000/07/23 19.69 MJ 024007 2000/07/24 17.30 MJ 024007 2000/07/25 15.54 MJ 024007 2000/07/26 13.57 MJ 024007 2000/07/27 12.29 MJ 024007 2000/07/28 11.34 MJ 024007 2000/07/29 10.58 MJ 024007 2000/07/30 9.935 MJ 024007 2000/07/31 9.006 MJ 024007 2000/08/01 7.631 MJ 024007 2000/08/02 6.932 MJ 024007 2000/08/03 6.705 MJ 024007 2000/08/04 11.96 MJ 024007 2000/08/05 11.81 MJ 024007 2000/08/06 8.273 MJ 024007 2000/08/07 6.186 MJ 024007 2000/08/08 5.932 MJ 024007 2000/08/09 5.969 MJ 024007 2000/08/10 6.634 MJ 024007 2000/08/11 7.434 MJ 024007 2000/08/12 7.747 MJ 024007 2000/08/13 6.260 MJ 024007 2000/08/14 5.306 MJ 024007 2000/08/15 5.239 MJ 024007 2000/08/16 6.310 MJ 024007 2000/08/17 8.975 MJ 024007 2000/08/18 14.49 MJ 024007 2000/08/19 13.06 MJ 024007 2000/08/20 11.15 MJ 024007 2000/08/21 11.51 MJ 024007 2000/08/22 12.47 MJ 024007 2000/08/23 12.16 MJ 024007 2000/08/24 15.46 MJ 024007 2000/08/25 28.27 MJ 024007 2000/08/26 24.88 MJ 024007 2000/08/27 23.27 MJ 024007 2000/08/28 28.74 MJ 024007 2000/08/29 28.06 MJ 024007 2000/08/30 21.75 MJ 024007 2000/08/31 18.72 MJ 024007 2000/09/01 16.74 MJ 024007 2000/09/02 16.57 MJ 024007 2000/09/03 18.98 MJ 024007 2000/09/04 19.57 MJ 024007 2000/09/05 15.26 MJ 024007 2000/09/06 13.37 MJ 024007 2000/09/07 12.56 MJ 024007 2000/09/08 11.86 MJ 024007 2000/09/09 11.35 MJ 024007 2000/09/10 10.39 MJ 024007 2000/09/11 9.407 MJ 024007 2000/09/12 9.871 MJ 024007 2000/09/13 10.52 MJ 024007 2000/09/14 10.78 MJ 024007 2000/09/15 12.47 MJ 024007 2000/09/16 27.97 MJ 024007 2000/09/17 44.92 MJ 024007 2000/09/18 42.22 MJ 024007 2000/09/19 47.40 MJ 024007 2000/09/20 42.25 MJ 024007 2000/09/21 37.69 MJ 024007 2000/09/22 32.18 MJ 024007 2000/09/23 27.72 MJ 024007 2000/09/24 35.77 MJ 024007 2000/09/25 56.49 MJ 024007 2000/09/26 40.53 MJ 024007 2000/09/27 34.62 MJ 024007 2000/09/28 31.11 MJ 024007 2000/09/29 28.71 MJ 024007 2000/09/30 25.53 MJ 024007 2000/10/01 23.06 MJ 024007 2000/10/02 20.79 MJ 024007 2000/10/03 18.42 MJ 024007 2000/10/04 16.14 MJ 024007 2000/10/05 14.18 MJ 024007 2000/10/06 14.18 MJ 024007 2000/10/07 14.98 MJ 024007 2000/10/08 16.36 MJ 024007 2000/10/09 17.22 MJ 024007 2000/10/10 16.34 MJ 024007 2000/10/11 23.80 MJ 024007 2000/10/12 35.40 MJ 024007 2000/10/13 44.01 MJ 024007 2000/10/14 45.65 MJ 024007 2000/10/15 47.27 MJ 024007 2000/10/16 50.23 MJ 024007 2000/10/17 41.87 MJ 024007 2000/10/18 38.25 MJ 024007 2000/10/19 44.35 MJ 024007 2000/10/20 47.97 MJ 024007 2000/10/21 41.70 MJ 024007 2000/10/22 38.33 MJ 024007 2000/10/23 33.91 MJ 024007 2000/10/24 30.62 MJ 024007 2000/10/25 27.97 MJ 024007 2000/10/26 25.45 MJ 024007 2000/10/27 25.13 MJ 024007 2000/10/28 21.98 MJ 024007 2000/10/29 20.79 MJ 024007 2000/10/30 20.12 MJ 024007 2000/10/31 21.48 MJ 024007 2000/11/01 25.47 MJ 024007 2000/11/02 27.70 MJ 024007 2000/11/03 26.77 MJ 024007 2000/11/04 26.77 MJ 024007 2000/11/05 28.44 MJ 024007 2000/11/06 30.35 MJ 024007 2000/11/07 28.84 MJ 024007 2000/11/08 30.76 MJ 024007 2000/11/09 27.44 MJ 024007 2000/11/10 25.58 MJ 024007 2000/11/11 28.06 MJ 024007 2000/11/12 40.60 MJ 024007 2000/11/13 41.24 MJ 024007 2000/11/14 40.03 MJ 024007 2000/11/15 43.89 MJ 024007 2000/11/16 70.41 MJ 024007 2000/11/17 56.52 MJ 024007 2000/11/18 51.69 MJ 024007 2000/11/19 47.57 MJ 024007 2000/11/20 41.47 MJ 024007 2000/11/21 37.30 MJ 024007 2000/11/22 33.69 MJ 024007 2000/11/23 30.63 MJ 024007 2000/11/24 22.08 MJ 024007 2000/11/25 18.80 R 024007 2000/11/26 16.20 R 024007 2000/11/27 30.70 R 024007 2000/11/28 44.41 MJ 024007 2000/11/29 45.49 MJ 024007 2000/11/30 45.09 MJ 024007 2000/12/01 44.08 MJ 024007 2000/12/02 37.06 MJ 024007 2000/12/03 27.90 MJ 024007 2000/12/04 22.29 MJ 024007 2000/12/05 19.20 R 024007 2000/12/06 16.60 R 024007 2000/12/07 14.80 R 024007 2000/12/08 13.50 R 024007 2000/12/09 12.60 R 024007 2000/12/10 11.90 R 024007 2000/12/11 11.40 R 024007 2000/12/12 11.00 R 024007 2000/12/13 10.50 R 024007 2000/12/14 10.20 R 024007 2000/12/15 9.709 R 024007 2000/12/16 9.068 R 024007 2000/12/17 12.00 R 024007 2000/12/18 207.7 MJ 024007 2000/12/19 196.9 MJ 024007 2000/12/20 154.4 MJ 024007 2000/12/21 120.8 MJ 024007 2000/12/22 102.0 R 024007 2000/12/23 89.40 R 024007 2000/12/24 79.20 R 024007 2000/12/25 68.70 R 024007 2000/12/26 59.90 R 024007 2000/12/27 51.30 R 024007 2000/12/28 45.90 R 024007 2000/12/29 41.50 R 024007 2000/12/30 38.90 R 024007 2000/12/31 35.70 R 024007 2001/01/01 33.20 R 024007 2001/01/02 31.70 R 024007 2001/01/03 30.30 R 024007 2001/01/04 29.00 R 024007 2001/01/05 27.80 R 024007 2001/01/06 26.50 R 024007 2001/01/07 25.70 R 024007 2001/01/08 24.60 R 024007 2001/01/09 23.60 R 024007 2001/01/10 22.80 R 024007 2001/01/11 21.90 R 024007 2001/01/12 21.00 R 024007 2001/01/13 20.30 R 024007 2001/01/14 19.80 R 024007 2001/01/15 19.30 R 024007 2001/01/16 18.60 R 024007 2001/01/17 18.10 R 024007 2001/01/18 17.50 R 024007 2001/01/19 17.10 R 024007 2001/01/20 16.50 R 024007 2001/01/21 16.00 R 024007 2001/01/22 15.50 R 024007 2001/01/23 15.10 R 024007 2001/01/24 14.70 R 024007 2001/01/25 14.30 R 024007 2001/01/26 13.90 R 024007 2001/01/27 13.60 R 024007 2001/01/28 13.30 R 024007 2001/01/29 13.00 R 024007 2001/01/30 12.70 R 024007 2001/01/31 12.50 R 024007 2001/02/01 12.10 R 024007 2001/02/02 11.80 R 024007 2001/02/03 11.50 R 024007 2001/02/04 11.20 R 024007 2001/02/05 10.90 R 024007 2001/02/06 10.60 R 024007 2001/02/07 10.40 R 024007 2001/02/08 10.20 R 024007 2001/02/09 10.00 R 024007 2001/02/10 17.20 R 024007 2001/02/11 34.90 R 024007 2001/02/12 32.90 R 024007 2001/02/13 31.50 R 024007 2001/02/14 30.00 R 024007 2001/02/15 28.80 R 024007 2001/02/16 27.90 R 024007 2001/02/17 26.70 R 024007 2001/02/18 25.80 R 024007 2001/02/19 25.00 R 024007 2001/02/20 24.10 R 024007 2001/02/21 23.30 R 024007 2001/02/22 22.40 R 024007 2001/02/23 21.70 R 024007 2001/02/24 21.20 R 024007 2001/02/25 20.90 R 024007 2001/02/26 20.70 R 024007 2001/02/27 20.60 R 024007 2001/02/28 20.30 R 024007 2001/03/01 19.60 R 024007 2001/03/02 19.10 R 024007 2001/03/03 18.60 R 024007 2001/03/04 18.10 R 024007 2001/03/05 17.60 R 024007 2001/03/06 17.30 R 024007 2001/03/07 16.90 R 024007 2001/03/08 16.50 R 024007 2001/03/09 16.40 R 024007 2001/03/10 16.10 R 024007 2001/03/11 15.90 R 024007 2001/03/12 15.60 R 024007 2001/03/13 15.40 R 024007 2001/03/14 14.90 R 024007 2001/03/15 14.70 R 024007 2001/03/16 14.70 R 024007 2001/03/17 14.40 R 024007 2001/03/18 14.20 R 024007 2001/03/19 14.20 R 024007 2001/03/20 14.60 R 024007 2001/03/21 15.70 R 024007 2001/03/22 17.80 R 024007 2001/03/23 16.90 R 024007 2001/03/24 16.30 R 024007 2001/03/25 15.80 R 024007 2001/03/26 15.40 R 024007 2001/03/27 15.10 R 024007 2001/03/28 14.60 R 024007 2001/03/29 14.20 R 024007 2001/03/30 13.90 R 024007 2001/03/31 13.70 R 024007 2001/04/01 13.40 R 024007 2001/04/02 13.30 R 024007 2001/04/03 13.10 R 024007 2001/04/04 13.00 R 024007 2001/04/05 15.00 R 024007 2001/04/06 17.90 R 024007 2001/04/07 24.20 R 024007 2001/04/08 32.90 R 024007 2001/04/09 44.40 R 024007 2001/04/10 64.60 R 024007 2001/04/11 105.0 R 024007 2001/04/12 260.9 MJ 024007 2001/04/13 382.5 MJ 024007 2001/04/14 513.1 MJ 024007 2001/04/15 340.5 MJ 024007 2001/04/16 302.1 MJ 024007 2001/04/17 289.2 MJ 024007 2001/04/18 262.6 MJ 024007 2001/04/19 239.8 MJ 024007 2001/04/20 228.0 MJ 024007 2001/04/21 266.8 MJ 024007 2001/04/22 339.5 MJ 024007 2001/04/23 451.1 MJ 024007 2001/04/24 407.0 MJ 024007 2001/04/25 490.3 MJ 024007 2001/04/26 353.3 MJ 024007 2001/04/27 268.6 MJ 024007 2001/04/28 217.6 MJ 024007 2001/04/29 171.7 MJ 024007 2001/04/30 141.7 MJ 024007 2001/05/01 135.8 MJ 024007 2001/05/02 134.7 MJ 024007 2001/05/03 127.1 MJ 024007 2001/05/04 114.9 MJ 024007 2001/05/05 99.00 MJ 024007 2001/05/06 81.76 MJ 024007 2001/05/07 67.13 MJ 024007 2001/05/08 56.94 MJ 024007 2001/05/09 48.93 MJ 024007 2001/05/10 42.31 MJ 024007 2001/05/11 37.88 MJ 024007 2001/05/12 33.48 MJ 024007 2001/05/13 34.78 MJ 024007 2001/05/14 44.63 MJ 024007 2001/05/15 34.40 MJ 024007 2001/05/16 31.52 MJ 024007 2001/05/17 29.93 MJ 024007 2001/05/18 27.63 MJ 024007 2001/05/19 28.04 MJ 024007 2001/05/20 28.98 MJ 024007 2001/05/21 26.31 MJ 024007 2001/05/22 24.22 MJ 024007 2001/05/23 21.73 MJ 024007 2001/05/24 19.88 MJ 024007 2001/05/25 17.95 MJ 024007 2001/05/26 16.08 MJ 024007 2001/05/27 15.50 MJ 024007 2001/05/28 15.19 MJ 024007 2001/05/29 17.19 MJ 024007 2001/05/30 35.74 MJ 024007 2001/05/31 43.08 MJ 024007 2001/06/01 37.15 MJ 024007 2001/06/02 34.47 MJ 024007 2001/06/03 35.21 MJ 024007 2001/06/04 60.87 MJ 024007 2001/06/05 171.0 MJ 024007 2001/06/06 129.1 MJ 024007 2001/06/07 108.5 MJ 024007 2001/06/08 84.27 MJ 024007 2001/06/09 62.72 MJ 024007 2001/06/10 49.51 MJ 024007 2001/06/11 40.04 MJ 024007 2001/06/12 33.06 MJ 024007 2001/06/13 30.49 MJ 024007 2001/06/14 26.70 MJ 024007 2001/06/15 23.51 MJ 024007 2001/06/16 21.04 MJ 024007 2001/06/17 19.35 MJ 024007 2001/06/18 18.64 MJ 024007 2001/06/19 17.50 MJ 024007 2001/06/20 16.30 MJ 024007 2001/06/21 14.72 MJ 024007 2001/06/22 13.50 MJ 024007 2001/06/23 15.12 MJ 024007 2001/06/24 26.08 MJ 024007 2001/06/25 35.67 MJ 024007 2001/06/26 26.67 MJ 024007 2001/06/27 20.56 MJ 024007 2001/06/28 18.13 MJ 024007 2001/06/29 15.14 MJ 024007 2001/06/30 14.63 MJ 024007 2001/07/01 14.67 MJ 024007 2001/07/02 18.36 MJ 024007 2001/07/03 27.86 MJ 024007 2001/07/04 19.89 MJ 024007 2001/07/05 20.56 MJ 024007 2001/07/06 35.61 MJ 024007 2001/07/07 27.38 MJ 024007 2001/07/08 24.48 MJ 024007 2001/07/09 23.63 MJ 024007 2001/07/10 22.36 MJ 024007 2001/07/11 20.07 MJ 024007 2001/07/12 35.28 MJ 024007 2001/07/13 41.94 MJ 024007 2001/07/14 49.99 MJ 024007 2001/07/15 58.50 MJ 024007 2001/07/16 58.21 MJ 024007 2001/07/17 54.11 MJ 024007 2001/07/18 72.95 MJ 024007 2001/07/19 61.90 MJ 024007 2001/07/20 46.45 MJ 024007 2001/07/21 37.97 MJ 024007 2001/07/22 31.68 MJ 024007 2001/07/23 29.05 MJ 024007 2001/07/24 28.98 MJ 024007 2001/07/25 49.90 MJ 024007 2001/07/26 37.19 MJ 024007 2001/07/27 25.01 MJ 024007 2001/07/28 20.75 MJ 024007 2001/07/29 17.67 MJ 024007 2001/07/30 15.45 MJ 024007 2001/07/31 14.27 MJ 024007 2001/08/01 12.22 MJ 024007 2001/08/02 11.85 MJ 024007 2001/08/03 10.47 MJ 024007 2001/08/04 9.236 MJ 024007 2001/08/05 8.489 MJ 024007 2001/08/06 7.530 MJ 024007 2001/08/07 7.180 MJ 024007 2001/08/08 6.723 MJ 024007 2001/08/09 6.574 MJ 024007 2001/08/10 6.573 MJ 024007 2001/08/11 5.670 MJ 024007 2001/08/12 5.811 MJ 024007 2001/08/13 5.918 MJ 024007 2001/08/14 4.993 MJ 024007 2001/08/15 4.767 MJ 024007 2001/08/16 4.059 MJ 024007 2001/08/17 3.920 MJ 024007 2001/08/18 6.189 MJ 024007 2001/08/19 6.699 MJ 024007 2001/08/20 6.963 MJ 024007 2001/08/21 12.77 MJ 024007 2001/08/22 12.76 MJ 024007 2001/08/23 9.950 MJ 024007 2001/08/24 8.011 MJ 024007 2001/08/25 6.462 MJ 024007 2001/08/26 5.780 MJ 024007 2001/08/27 7.469 MJ 024007 2001/08/28 11.09 MJ 024007 2001/08/29 11.18 MJ 024007 2001/08/30 9.997 MJ 024007 2001/08/31 11.58 MJ 024007 2001/09/01 18.60 MJ 024007 2001/09/02 47.16 MJ 024007 2001/09/03 27.60 MJ 024007 2001/09/04 22.29 MJ 024007 2001/09/05 25.01 MJ 024007 2001/09/06 22.95 MJ 024007 2001/09/07 18.24 MJ 024007 2001/09/08 16.14 MJ 024007 2001/09/09 13.55 MJ 024007 2001/09/10 11.86 MJ 024007 2001/09/11 9.782 MJ 024007 2001/09/12 8.816 MJ 024007 2001/09/13 8.693 MJ 024007 2001/09/14 7.806 MJ 024007 2001/09/15 7.568 MJ 024007 2001/09/16 6.836 MJ 024007 2001/09/17 6.243 MJ 024007 2001/09/18 5.746 MJ 024007 2001/09/19 4.993 MJ 024007 2001/09/20 4.831 MJ 024007 2001/09/21 4.991 MJ 024007 2001/09/22 4.860 MJ 024007 2001/09/23 5.853 MJ 024007 2001/09/24 6.906 MJ 024007 2001/09/25 10.05 MJ 024007 2001/09/26 16.34 MJ 024007 2001/09/27 30.47 MJ 024007 2001/09/28 20.46 MJ 024007 2001/09/29 16.94 MJ 024007 2001/09/30 16.34 MJ 024007 2001/10/01 15.44 MJ