Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 024003 Bécancour - à 2,1 km en amont de la rivière Palmer Bassin versant: 914 km² Régime: Naturel Coordonnées: (NAD83) 46° 18' 22" // -71° 27' 2" Date de création du fichier: 2024-04-26 12:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 024003 1966/10/13 14.10 MC 024003 1966/10/14 13.50 MC 024003 1966/10/15 13.00 MC 024003 1966/10/16 12.40 MC 024003 1966/10/17 11.50 MC 024003 1966/10/18 10.40 MC 024003 1966/10/19 10.00 MC 024003 1966/10/20 23.20 MC 024003 1966/10/21 33.70 MC 024003 1966/10/22 44.20 MC 024003 1966/10/23 45.60 MC 024003 1966/10/24 37.90 MC 024003 1966/10/25 30.00 MC 024003 1966/10/26 23.20 MC 024003 1966/10/27 18.80 MC 024003 1966/10/28 15.50 MC 024003 1966/10/29 13.30 MC 024003 1966/10/30 12.10 MC 024003 1966/10/31 10.70 MC 024003 1966/11/01 10.20 MC 024003 1966/11/02 9.880 MC 024003 1966/11/03 12.70 MC 024003 1966/11/04 17.90 MC 024003 1966/11/05 19.00 MC 024003 1966/11/06 20.60 MC 024003 1966/11/07 19.90 MC 024003 1966/11/08 18.40 MC 024003 1966/11/09 18.20 MC 024003 1966/11/10 21.00 MC 024003 1966/11/11 30.30 MC 024003 1966/11/12 42.80 E 024003 1966/11/13 39.60 E 024003 1966/11/14 36.80 E 024003 1966/11/15 25.50 E 024003 1966/11/16 16.40 E 024003 1966/11/17 13.50 E 024003 1966/11/18 17.00 E 024003 1966/11/19 23.40 E 024003 1966/11/20 20.80 E 024003 1966/11/21 20.00 E 024003 1966/11/22 16.40 E 024003 1966/11/23 13.50 E 024003 1966/11/24 12.30 E 024003 1966/11/25 14.20 E 024003 1966/11/26 19.80 E 024003 1966/11/27 29.40 E 024003 1966/11/28 28.00 E 024003 1966/11/29 26.80 E 024003 1966/11/30 25.30 E 024003 1966/12/01 25.30 E 024003 1966/12/02 27.50 E 024003 1966/12/03 24.90 E 024003 1966/12/04 23.20 E 024003 1966/12/05 22.20 E 024003 1966/12/06 21.50 E 024003 1966/12/07 21.10 E 024003 1966/12/08 21.90 E 024003 1966/12/09 25.50 E 024003 1966/12/10 46.70 E 024003 1966/12/11 62.00 E 024003 1966/12/12 56.10 E 024003 1966/12/13 45.60 E 024003 1966/12/14 38.20 E 024003 1966/12/15 31.40 E 024003 1966/12/16 25.50 E 024003 1966/12/17 19.80 E 024003 1966/12/18 16.40 E 024003 1966/12/19 14.00 E 024003 1966/12/20 12.50 MC 024003 1966/12/21 11.40 MC 024003 1966/12/22 10.30 MC 024003 1966/12/23 9.000 MC 024003 1966/12/24 8.950 MC 024003 1966/12/25 8.520 MC 024003 1966/12/26 8.640 R 024003 1966/12/27 9.200 R 024003 1966/12/28 9.060 R 024003 1966/12/29 8.640 R 024003 1966/12/30 8.100 R 024003 1966/12/31 7.760 R 024003 1967/01/01 7.220 R 024003 1967/01/02 6.880 R 024003 1967/01/03 6.510 R 024003 1967/01/04 6.310 J 024003 1967/01/05 6.090 R 024003 1967/01/06 5.920 R 024003 1967/01/07 5.720 R 024003 1967/01/08 5.640 R 024003 1967/01/09 5.490 R 024003 1967/01/10 5.380 R 024003 1967/01/11 5.240 R 024003 1967/01/12 5.100 R 024003 1967/01/13 4.930 R 024003 1967/01/14 4.810 R 024003 1967/01/15 4.730 R 024003 1967/01/16 4.590 R 024003 1967/01/17 4.500 R 024003 1967/01/18 4.420 R 024003 1967/01/19 4.330 R 024003 1967/01/20 4.250 R 024003 1967/01/21 4.220 R 024003 1967/01/22 4.160 R 024003 1967/01/23 4.810 R 024003 1967/01/24 9.340 R 024003 1967/01/25 10.10 R 024003 1967/01/26 9.770 R 024003 1967/01/27 9.340 R 024003 1967/01/28 8.920 R 024003 1967/01/29 8.500 R 024003 1967/01/30 8.210 R 024003 1967/01/31 7.930 R 024003 1967/02/01 7.650 R 024003 1967/02/02 7.360 R 024003 1967/02/03 7.140 R 024003 1967/02/04 7.020 R 024003 1967/02/05 6.800 R 024003 1967/02/06 6.510 R 024003 1967/02/07 6.370 R 024003 1967/02/08 6.230 R 024003 1967/02/09 6.030 R 024003 1967/02/10 5.890 R 024003 1967/02/11 5.780 R 024003 1967/02/12 5.660 R 024003 1967/02/13 5.580 R 024003 1967/02/14 5.470 R 024003 1967/02/15 5.350 R 024003 1967/02/16 5.300 R 024003 1967/02/17 5.210 R 024003 1967/02/18 5.100 R 024003 1967/02/19 5.010 R 024003 1967/02/20 4.960 R 024003 1967/02/21 4.870 R 024003 1967/02/22 4.790 R 024003 1967/02/23 4.730 R 024003 1967/02/24 4.640 R 024003 1967/02/25 4.590 R 024003 1967/02/26 4.470 R 024003 1967/02/27 4.390 J 024003 1967/02/28 4.330 R 024003 1967/03/01 4.190 R 024003 1967/03/02 4.110 R 024003 1967/03/03 4.080 R 024003 1967/03/04 4.020 R 024003 1967/03/05 3.960 R 024003 1967/03/06 3.910 R 024003 1967/03/07 3.850 R 024003 1967/03/08 3.790 R 024003 1967/03/09 3.740 R 024003 1967/03/10 3.680 R 024003 1967/03/11 3.620 R 024003 1967/03/12 3.600 R 024003 1967/03/13 3.570 R 024003 1967/03/14 3.510 R 024003 1967/03/15 3.450 R 024003 1967/03/16 3.430 R 024003 1967/03/17 3.400 R 024003 1967/03/18 3.340 R 024003 1967/03/19 3.310 R 024003 1967/03/20 3.280 R 024003 1967/03/21 3.310 R 024003 1967/03/22 3.370 R 024003 1967/03/23 3.430 R 024003 1967/03/24 3.540 R 024003 1967/03/25 3.600 R 024003 1967/03/26 3.620 R 024003 1967/03/27 4.250 R 024003 1967/03/28 6.170 R 024003 1967/03/29 10.20 R 024003 1967/03/30 14.40 J 024003 1967/03/31 33.40 R 024003 1967/04/01 42.20 MC 024003 1967/04/02 72.20 MC 024003 1967/04/03 144.0 MC 024003 1967/04/04 183.0 MC 024003 1967/04/05 169.0 MC 024003 1967/04/06 123.0 MC 024003 1967/04/07 87.20 MC 024003 1967/04/08 68.50 MC 024003 1967/04/09 64.80 MC 024003 1967/04/10 103.0 MC 024003 1967/04/11 113.0 MC 024003 1967/04/12 106.0 MC 024003 1967/04/13 86.90 J 024003 1967/04/14 77.60 MC 024003 1967/04/15 74.20 MC 024003 1967/04/16 66.80 MC 024003 1967/04/17 59.50 MC 024003 1967/04/18 68.50 J 024003 1967/04/19 62.60 MC 024003 1967/04/20 61.20 MC 024003 1967/04/21 57.50 MC 024003 1967/04/22 64.60 MC 024003 1967/04/23 84.10 MC 024003 1967/04/24 83.80 MC 024003 1967/04/25 77.60 MC 024003 1967/04/26 65.10 MC 024003 1967/04/27 54.70 MC 024003 1967/04/28 48.10 MC 024003 1967/04/29 43.60 MC 024003 1967/04/30 44.50 MC 024003 1967/05/01 37.10 MC 024003 1967/05/02 37.10 MC 024003 1967/05/03 47.60 MC 024003 1967/05/04 50.40 MC 024003 1967/05/05 46.40 MC 024003 1967/05/06 40.50 J 024003 1967/05/07 32.80 MC 024003 1967/05/08 30.60 MC 024003 1967/05/09 34.00 MC 024003 1967/05/10 33.40 MC 024003 1967/05/11 32.80 MC 024003 1967/05/12 32.30 MC 024003 1967/05/13 27.80 MC 024003 1967/05/14 24.00 MC 024003 1967/05/15 20.90 MC 024003 1967/05/16 25.10 MC 024003 1967/05/17 22.50 MC 024003 1967/05/18 21.00 MC 024003 1967/05/19 23.20 MC 024003 1967/05/20 30.30 MC 024003 1967/05/21 33.70 MC 024003 1967/05/22 34.50 MC 024003 1967/05/23 31.40 MC 024003 1967/05/24 25.70 MC 024003 1967/05/25 20.50 MC 024003 1967/05/26 15.90 MC 024003 1967/05/27 13.70 MC 024003 1967/05/28 11.70 MC 024003 1967/05/29 10.10 MC 024003 1967/05/30 8.920 MC 024003 1967/05/31 7.930 MC 024003 1967/06/01 7.250 MC 024003 1967/06/02 6.510 MC 024003 1967/06/03 6.200 MC 024003 1967/06/04 5.470 MC 024003 1967/06/05 5.270 MC 024003 1967/06/06 4.640 MC 024003 1967/06/07 4.500 MC 024003 1967/06/08 4.900 J 024003 1967/06/09 6.340 MC 024003 1967/06/10 6.480 MC 024003 1967/06/11 5.750 MC 024003 1967/06/12 5.950 MC 024003 1967/06/13 6.310 MC 024003 1967/06/14 6.290 MC 024003 1967/06/15 6.170 MC 024003 1967/06/16 7.160 MC 024003 1967/06/17 18.30 MC 024003 1967/06/18 14.10 MC 024003 1967/06/19 12.90 MC 024003 1967/06/20 14.10 MC 024003 1967/06/21 13.10 MC 024003 1967/06/22 12.10 MC 024003 1967/06/23 12.10 MC 024003 1967/06/24 10.30 MC 024003 1967/06/25 9.970 MC 024003 1967/06/26 10.40 MC 024003 1967/06/27 9.430 MC 024003 1967/06/28 8.270 MC 024003 1967/06/29 7.310 MC 024003 1967/06/30 6.370 MC 024003 1967/07/01 5.550 MC 024003 1967/07/02 4.760 MC 024003 1967/07/03 5.580 MC 024003 1967/07/04 5.300 MC 024003 1967/07/05 4.560 MC 024003 1967/07/06 4.390 MC 024003 1967/07/07 4.160 MC 024003 1967/07/08 3.850 MC 024003 1967/07/09 9.320 MC 024003 1967/07/10 6.430 MC 024003 1967/07/11 5.180 MC 024003 1967/07/12 6.170 MC 024003 1967/07/13 7.080 MC 024003 1967/07/14 5.490 MC 024003 1967/07/15 4.730 MC 024003 1967/07/16 5.690 MC 024003 1967/07/17 6.230 MC 024003 1967/07/18 4.790 MC 024003 1967/07/19 4.530 MC 024003 1967/07/20 3.960 MC 024003 1967/07/21 3.600 MC 024003 1967/07/22 3.280 MC 024003 1967/07/23 3.770 MC 024003 1967/07/24 3.400 MC 024003 1967/07/25 5.610 MC 024003 1967/07/26 4.810 MC 024003 1967/07/27 4.450 MC 024003 1967/07/28 6.060 MC 024003 1967/07/29 6.820 MC 024003 1967/07/30 6.770 MC 024003 1967/07/31 6.630 MC 024003 1967/08/01 6.290 MC 024003 1967/08/02 6.290 MC 024003 1967/08/03 7.390 MC 024003 1967/08/04 15.80 MC 024003 1967/08/05 20.60 MC 024003 1967/08/06 20.00 MC 024003 1967/08/07 18.60 MC 024003 1967/08/08 15.30 MC 024003 1967/08/09 12.50 MC 024003 1967/08/10 12.70 MC 024003 1967/08/11 10.80 MC 024003 1967/08/12 11.10 MC 024003 1967/08/13 10.60 MC 024003 1967/08/14 9.770 MC 024003 1967/08/15 8.640 MC 024003 1967/08/16 7.250 MC 024003 1967/08/17 6.230 MC 024003 1967/08/18 5.580 MC 024003 1967/08/19 6.740 MC 024003 1967/08/20 13.50 MC 024003 1967/08/21 17.80 MC 024003 1967/08/22 15.40 MC 024003 1967/08/23 13.50 MC 024003 1967/08/24 11.60 J 024003 1967/08/25 9.320 MC 024003 1967/08/26 7.840 MC 024003 1967/08/27 6.170 MC 024003 1967/08/28 5.660 MC 024003 1967/08/29 5.690 MC 024003 1967/08/30 5.100 MC 024003 1967/08/31 6.370 MC 024003 1967/09/01 6.370 MC 024003 1967/09/02 5.550 MC 024003 1967/09/03 8.810 MC 024003 1967/09/04 10.10 MC 024003 1967/09/05 8.750 MC 024003 1967/09/06 8.130 MC 024003 1967/09/07 7.670 MC 024003 1967/09/08 6.850 MC 024003 1967/09/09 6.200 MC 024003 1967/09/10 6.770 MC 024003 1967/09/11 5.830 MC 024003 1967/09/12 5.380 MC 024003 1967/09/13 4.960 MC 024003 1967/09/14 4.450 MC 024003 1967/09/15 4.220 MC 024003 1967/09/16 3.850 MC 024003 1967/09/17 3.570 MC 024003 1967/09/18 3.370 MC 024003 1967/09/19 3.260 MC 024003 1967/09/20 3.000 MC 024003 1967/09/21 2.970 MC 024003 1967/09/22 3.030 MC 024003 1967/09/23 3.140 MC 024003 1967/09/24 2.920 MC 024003 1967/09/25 4.980 MC 024003 1967/09/26 4.870 MC 024003 1967/09/27 4.470 MC 024003 1967/09/28 3.990 MC 024003 1967/09/29 4.700 MC 024003 1967/09/30 5.440 MC 024003 1967/10/01 5.150 MC 024003 1967/10/02 5.640 MC 024003 1967/10/03 5.440 MC 024003 1967/10/04 5.380 MC 024003 1967/10/05 8.380 MC 024003 1967/10/06 7.620 MC 024003 1967/10/07 7.280 MC 024003 1967/10/08 7.190 MC 024003 1967/10/09 8.130 MC 024003 1967/10/10 17.00 MC 024003 1967/10/11 39.60 MC 024003 1967/10/12 34.30 MC 024003 1967/10/13 32.60 MC 024003 1967/10/14 28.00 MC 024003 1967/10/15 21.80 MC 024003 1967/10/16 17.80 MC 024003 1967/10/17 20.40 MC 024003 1967/10/18 25.10 MC 024003 1967/10/19 23.90 MC 024003 1967/10/20 23.10 MC 024003 1967/10/21 21.90 MC 024003 1967/10/22 21.50 E 024003 1967/10/23 20.10 E 024003 1967/10/24 19.40 E 024003 1967/10/25 18.50 E 024003 1967/10/26 23.80 E 024003 1967/10/27 21.20 E 024003 1967/10/28 20.70 E 024003 1967/10/29 21.40 MC 024003 1967/10/30 18.60 MC 024003 1967/10/31 15.20 MC 024003 1967/11/01 13.40 MC 024003 1967/11/02 11.80 MC 024003 1967/11/03 12.60 MC 024003 1967/11/04 12.00 MC 024003 1967/11/05 14.80 MC 024003 1967/11/06 13.10 MC 024003 1967/11/07 12.70 MC 024003 1967/11/08 12.10 MC 024003 1967/11/09 11.20 MC 024003 1967/11/10 10.20 MC 024003 1967/11/11 9.060 MC 024003 1967/11/12 13.80 MC 024003 1967/11/13 21.60 MC 024003 1967/11/14 20.60 MC 024003 1967/11/15 20.50 MC 024003 1967/11/16 20.40 MC 024003 1967/11/17 17.90 MC 024003 1967/11/18 15.80 MC 024003 1967/11/19 14.60 MC 024003 1967/11/20 13.50 MC 024003 1967/11/21 12.50 MC 024003 1967/11/22 12.20 MC 024003 1967/11/23 12.70 MC 024003 1967/11/24 17.70 MC 024003 1967/11/25 18.10 MC 024003 1967/11/26 21.20 MC 024003 1967/11/27 24.80 MC 024003 1967/11/28 24.70 MC 024003 1967/11/29 22.50 MC 024003 1967/11/30 20.90 MC 024003 1967/12/01 18.20 MC 024003 1967/12/02 15.50 MC 024003 1967/12/03 13.80 MC 024003 1967/12/04 12.70 MC 024003 1967/12/05 11.80 MC 024003 1967/12/06 10.40 MC 024003 1967/12/07 9.850 MC 024003 1967/12/08 9.540 MC 024003 1967/12/09 9.320 MC 024003 1967/12/10 8.690 MC 024003 1967/12/11 10.20 MC 024003 1967/12/12 14.60 MC 024003 1967/12/13 54.70 MC 024003 1967/12/14 78.20 MC 024003 1967/12/15 88.90 MC 024003 1967/12/16 72.80 MC 024003 1967/12/17 53.20 MC 024003 1967/12/18 40.50 MC 024003 1967/12/19 32.80 MC 024003 1967/12/20 29.70 MC 024003 1967/12/21 27.20 MC 024003 1967/12/22 40.50 MC 024003 1967/12/23 48.10 MC 024003 1967/12/24 43.90 MC 024003 1967/12/25 39.40 MC 024003 1967/12/26 32.00 MC 024003 1967/12/27 24.60 MC 024003 1967/12/28 20.40 MC 024003 1967/12/29 17.30 MC 024003 1967/12/30 15.40 MC 024003 1967/12/31 14.20 R 024003 1968/01/01 13.30 R 024003 1968/01/02 12.20 R 024003 1968/01/03 11.30 R 024003 1968/01/04 10.60 R 024003 1968/01/05 9.910 R 024003 1968/01/06 9.150 R 024003 1968/01/07 8.500 R 024003 1968/01/08 7.930 R 024003 1968/01/09 7.420 R 024003 1968/01/10 6.940 R 024003 1968/01/11 6.510 R 024003 1968/01/12 6.170 R 024003 1968/01/13 5.890 R 024003 1968/01/14 5.640 R 024003 1968/01/15 5.380 R 024003 1968/01/16 5.100 R 024003 1968/01/17 4.790 J 024003 1968/01/18 4.560 R 024003 1968/01/19 4.470 R 024003 1968/01/20 4.330 R 024003 1968/01/21 4.250 R 024003 1968/01/22 4.110 R 024003 1968/01/23 3.990 R 024003 1968/01/24 3.940 R 024003 1968/01/25 3.880 R 024003 1968/01/26 3.790 R 024003 1968/01/27 3.680 R 024003 1968/01/28 3.620 R 024003 1968/01/29 3.600 R 024003 1968/01/30 3.540 R 024003 1968/01/31 3.480 R 024003 1968/02/01 3.450 R 024003 1968/02/02 3.480 R 024003 1968/02/03 3.960 R 024003 1968/02/04 5.660 R 024003 1968/02/05 9.630 R 024003 1968/02/06 39.40 R 024003 1968/02/07 34.00 R 024003 1968/02/08 27.20 R 024003 1968/02/09 22.10 R 024003 1968/02/10 17.00 R 024003 1968/02/11 14.20 R 024003 1968/02/12 12.20 R 024003 1968/02/13 10.80 R 024003 1968/02/14 9.630 R 024003 1968/02/15 8.550 J 024003 1968/02/16 7.670 R 024003 1968/02/17 7.080 R 024003 1968/02/18 6.510 R 024003 1968/02/19 6.090 R 024003 1968/02/20 5.660 R 024003 1968/02/21 5.320 R 024003 1968/02/22 5.040 R 024003 1968/02/23 4.760 R 024003 1968/02/24 4.530 R 024003 1968/02/25 4.420 R 024003 1968/02/26 4.250 R 024003 1968/02/27 4.190 R 024003 1968/02/28 4.450 R 024003 1968/02/29 4.450 R 024003 1968/03/01 4.250 R 024003 1968/03/02 4.360 R 024003 1968/03/03 4.420 R 024003 1968/03/04 4.300 R 024003 1968/03/05 4.190 R 024003 1968/03/06 4.080 R 024003 1968/03/07 3.910 R 024003 1968/03/08 3.770 R 024003 1968/03/09 3.680 R 024003 1968/03/10 3.620 R 024003 1968/03/11 3.600 J 024003 1968/03/12 3.570 R 024003 1968/03/13 3.600 R 024003 1968/03/14 3.650 R 024003 1968/03/15 3.820 R 024003 1968/03/16 3.960 R 024003 1968/03/17 4.450 R 024003 1968/03/18 5.320 R 024003 1968/03/19 7.080 R 024003 1968/03/20 80.40 R 024003 1968/03/21 88.30 R 024003 1968/03/22 79.00 E 024003 1968/03/23 118.0 E 024003 1968/03/24 165.0 E 024003 1968/03/25 149.0 E 024003 1968/03/26 123.0 MC 024003 1968/03/27 103.0 MC 024003 1968/03/28 98.80 MC 024003 1968/03/29 126.0 MC 024003 1968/03/30 159.0 MC 024003 1968/03/31 155.0 MC 024003 1968/04/01 144.0 MC 024003 1968/04/02 113.0 MC 024003 1968/04/03 93.20 J 024003 1968/04/04 75.60 MC 024003 1968/04/05 90.90 MC 024003 1968/04/06 80.70 MC 024003 1968/04/07 73.30 MC 024003 1968/04/08 63.70 MC 024003 1968/04/09 64.80 MC 024003 1968/04/10 69.90 MC 024003 1968/04/11 67.70 MC 024003 1968/04/12 61.40 MC 024003 1968/04/13 55.50 MC 024003 1968/04/14 50.40 MC 024003 1968/04/15 47.90 MC 024003 1968/04/16 47.00 MC 024003 1968/04/17 40.80 MC 024003 1968/04/18 35.10 MC 024003 1968/04/19 29.70 MC 024003 1968/04/20 24.60 MC 024003 1968/04/21 21.10 MC 024003 1968/04/22 18.40 MC 024003 1968/04/23 16.60 MC 024003 1968/04/24 15.30 MC 024003 1968/04/25 51.50 MC 024003 1968/04/26 52.70 MC 024003 1968/04/27 58.90 MC 024003 1968/04/28 54.40 MC 024003 1968/04/29 43.30 MC 024003 1968/04/30 34.80 MC 024003 1968/05/01 28.10 MC 024003 1968/05/02 22.30 MC 024003 1968/05/03 18.00 MC 024003 1968/05/04 15.50 MC 024003 1968/05/05 13.80 MC 024003 1968/05/06 11.80 MC 024003 1968/05/07 10.10 MC 024003 1968/05/08 9.090 MC 024003 1968/05/09 8.380 MC 024003 1968/05/10 9.260 MC 024003 1968/05/11 9.060 MC 024003 1968/05/12 9.290 MC 024003 1968/05/13 9.340 MC 024003 1968/05/14 8.890 MC 024003 1968/05/15 7.840 MC 024003 1968/05/16 6.770 MC 024003 1968/05/17 10.10 MC 024003 1968/05/18 15.50 MC 024003 1968/05/19 23.00 MC 024003 1968/05/20 27.20 MC 024003 1968/05/21 32.60 MC 024003 1968/05/22 30.60 MC 024003 1968/05/23 27.40 MC 024003 1968/05/24 22.60 MC 024003 1968/05/25 18.30 MC 024003 1968/05/26 14.00 MC 024003 1968/05/27 11.60 MC 024003 1968/05/28 9.510 MC 024003 1968/05/29 7.960 MC 024003 1968/05/30 7.050 MC 024003 1968/05/31 6.120 MC 024003 1968/06/01 5.780 MC 024003 1968/06/02 5.440 MC 024003 1968/06/03 5.270 MC 024003 1968/06/04 4.790 MC 024003 1968/06/05 4.730 MC 024003 1968/06/06 4.420 MC 024003 1968/06/07 4.280 MC 024003 1968/06/08 4.250 MC 024003 1968/06/09 4.110 MC 024003 1968/06/10 4.160 MC 024003 1968/06/11 4.050 MC 024003 1968/06/12 4.020 MC 024003 1968/06/13 3.710 MC 024003 1968/06/14 3.650 MC 024003 1968/06/15 3.620 MC 024003 1968/06/16 3.200 MC 024003 1968/06/17 3.000 MC 024003 1968/06/18 2.890 MC 024003 1968/06/19 2.830 MC 024003 1968/06/20 3.570 MC 024003 1968/06/21 3.090 MC 024003 1968/06/22 2.890 MC 024003 1968/06/23 3.770 MC 024003 1968/06/24 3.960 MC 024003 1968/06/25 4.220 MC 024003 1968/06/26 4.080 MC 024003 1968/06/27 3.960 J 024003 1968/06/28 4.110 MC 024003 1968/06/29 4.500 MC 024003 1968/06/30 4.300 MC 024003 1968/07/01 3.940 MC 024003 1968/07/02 4.250 MC 024003 1968/07/03 3.710 MC 024003 1968/07/04 3.370 MC 024003 1968/07/05 3.280 MC 024003 1968/07/06 4.470 MC 024003 1968/07/07 6.000 MC 024003 1968/07/08 4.980 MC 024003 1968/07/09 4.330 MC 024003 1968/07/10 5.950 MC 024003 1968/07/11 14.20 MC 024003 1968/07/12 17.30 MC 024003 1968/07/13 17.50 MC 024003 1968/07/14 14.60 MC 024003 1968/07/15 11.10 MC 024003 1968/07/16 7.990 MC 024003 1968/07/17 6.030 MC 024003 1968/07/18 5.100 MC 024003 1968/07/19 4.470 MC 024003 1968/07/20 4.330 MC 024003 1968/07/21 3.880 MC 024003 1968/07/22 3.710 MC 024003 1968/07/23 3.400 MC 024003 1968/07/24 3.090 MC 024003 1968/07/25 2.890 MC 024003 1968/07/26 2.730 MC 024003 1968/07/27 2.530 MC 024003 1968/07/28 2.640 MC 024003 1968/07/29 2.700 MC 024003 1968/07/30 2.410 J 024003 1968/07/31 2.230 MC 024003 1968/08/01 3.000 MC 024003 1968/08/02 2.830 MC 024003 1968/08/03 2.640 MC 024003 1968/08/04 2.660 MC 024003 1968/08/05 2.630 MC 024003 1968/08/06 2.780 MC 024003 1968/08/07 2.630 MC 024003 1968/08/08 2.540 MC 024003 1968/08/09 3.850 MC 024003 1968/08/10 3.000 MC 024003 1968/08/11 2.830 MC 024003 1968/08/12 2.860 MC 024003 1968/08/13 2.680 MC 024003 1968/08/14 2.680 MC 024003 1968/08/15 2.310 MC 024003 1968/08/16 2.140 MC 024003 1968/08/17 2.220 MC 024003 1968/08/18 2.680 MC 024003 1968/08/19 2.400 MC 024003 1968/08/20 2.420 MC 024003 1968/08/21 2.970 MC 024003 1968/08/22 2.630 MC 024003 1968/08/23 2.570 MC 024003 1968/08/24 2.550 MC 024003 1968/08/25 5.860 MC 024003 1968/08/26 9.460 MC 024003 1968/08/27 17.90 MC 024003 1968/08/28 18.40 MC 024003 1968/08/29 15.10 MC 024003 1968/08/30 11.40 MC 024003 1968/08/31 8.920 MC 024003 1968/09/01 8.010 MC 024003 1968/09/02 6.170 MC 024003 1968/09/03 5.580 MC 024003 1968/09/04 5.440 MC 024003 1968/09/05 5.150 MC 024003 1968/09/06 4.980 MC 024003 1968/09/07 4.840 MC 024003 1968/09/08 4.220 MC 024003 1968/09/09 3.940 MC 024003 1968/09/10 3.680 MC 024003 1968/09/11 4.700 MC 024003 1968/09/12 10.40 MC 024003 1968/09/13 10.80 MC 024003 1968/09/14 13.80 MC 024003 1968/09/15 14.30 MC 024003 1968/09/16 12.60 MC 024003 1968/09/17 10.30 MC 024003 1968/09/18 8.330 MC 024003 1968/09/19 6.710 MC 024003 1968/09/20 5.640 MC 024003 1968/09/21 4.840 MC 024003 1968/09/22 4.300 MC 024003 1968/09/23 4.280 MC 024003 1968/09/24 3.960 MC 024003 1968/09/25 4.220 MC 024003 1968/09/26 4.700 MC 024003 1968/09/27 4.560 MC 024003 1968/09/28 4.980 MC 024003 1968/09/29 5.300 MC 024003 1968/09/30 5.320 MC 024003 1968/10/01 5.440 MC 024003 1968/10/02 5.240 MC 024003 1968/10/03 5.210 MC 024003 1968/10/04 6.770 MC 024003 1968/10/05 6.170 MC 024003 1968/10/06 6.200 MC 024003 1968/10/07 6.200 MC 024003 1968/10/08 7.140 MC 024003 1968/10/09 6.710 MC 024003 1968/10/10 6.480 MC 024003 1968/10/11 6.290 MC 024003 1968/10/12 5.920 MC 024003 1968/10/13 5.320 MC 024003 1968/10/14 5.010 MC 024003 1968/10/15 4.870 MC 024003 1968/10/16 4.810 MC 024003 1968/10/17 4.420 MC 024003 1968/10/18 4.250 MC 024003 1968/10/19 4.160 MC 024003 1968/10/20 6.970 MC 024003 1968/10/21 6.000 MC 024003 1968/10/22 6.120 MC 024003 1968/10/23 6.600 MC 024003 1968/10/24 7.110 MC 024003 1968/10/25 10.90 MC 024003 1968/10/26 15.50 MC 024003 1968/10/27 15.40 MC 024003 1968/10/28 16.20 MC 024003 1968/10/29 16.80 MC 024003 1968/10/30 15.20 MC 024003 1968/10/31 13.40 MC 024003 1968/11/01 11.60 MC 024003 1968/11/02 10.10 MC 024003 1968/11/03 9.290 MC 024003 1968/11/04 9.370 MC 024003 1968/11/05 8.270 MC 024003 1968/11/06 7.530 MC 024003 1968/11/07 6.970 MC 024003 1968/11/08 6.480 MC 024003 1968/11/09 6.680 MC 024003 1968/11/10 6.480 MC 024003 1968/11/11 6.340 MC 024003 1968/11/12 6.230 MC 024003 1968/11/13 6.370 MC 024003 1968/11/14 7.220 MC 024003 1968/11/15 6.850 MC 024003 1968/11/16 6.740 MC 024003 1968/11/17 6.570 MC 024003 1968/11/18 6.480 MC 024003 1968/11/19 10.30 MC 024003 1968/11/20 11.90 MC 024003 1968/11/21 11.80 MC 024003 1968/11/22 12.30 MC 024003 1968/11/23 11.80 MC 024003 1968/11/24 13.80 MC 024003 1968/11/25 24.80 MC 024003 1968/11/26 22.80 J 024003 1968/11/27 22.30 MC 024003 1968/11/28 20.60 MC 024003 1968/11/29 18.10 MC 024003 1968/11/30 16.70 MC 024003 1968/12/01 14.70 MC 024003 1968/12/02 12.90 MC 024003 1968/12/03 11.70 MC 024003 1968/12/04 10.80 MC 024003 1968/12/05 11.50 MC 024003 1968/12/06 11.00 MC 024003 1968/12/07 8.750 MC 024003 1968/12/08 10.40 MC 024003 1968/12/09 9.060 MC 024003 1968/12/10 8.470 MC 024003 1968/12/11 8.440 MC 024003 1968/12/12 10.60 MC 024003 1968/12/13 9.880 J 024003 1968/12/14 14.90 MC 024003 1968/12/15 13.00 MC 024003 1968/12/16 12.50 R 024003 1968/12/17 12.00 R 024003 1968/12/18 11.60 R 024003 1968/12/19 11.20 R 024003 1968/12/20 10.90 R 024003 1968/12/21 10.80 R 024003 1968/12/22 10.60 R 024003 1968/12/23 10.50 R 024003 1968/12/24 10.30 R 024003 1968/12/25 10.20 R 024003 1968/12/26 10.10 R 024003 1968/12/27 9.910 R 024003 1968/12/28 9.630 R 024003 1968/12/29 9.490 R 024003 1968/12/30 9.200 R 024003 1968/12/31 8.920 R 024003 1969/01/01 8.780 R 024003 1969/01/02 8.550 R 024003 1969/01/03 8.410 R 024003 1969/01/04 8.300 R 024003 1969/01/05 8.130 R 024003 1969/01/06 7.960 R 024003 1969/01/07 7.790 R 024003 1969/01/08 7.670 R 024003 1969/01/09 7.390 J 024003 1969/01/10 7.330 R 024003 1969/01/11 7.160 R 024003 1969/01/12 7.080 R 024003 1969/01/13 6.940 R 024003 1969/01/14 6.820 R 024003 1969/01/15 6.710 R 024003 1969/01/16 6.540 R 024003 1969/01/17 6.460 R 024003 1969/01/18 6.400 R 024003 1969/01/19 6.820 R 024003 1969/01/20 7.620 R 024003 1969/01/21 7.760 R 024003 1969/01/22 7.450 R 024003 1969/01/23 9.340 R 024003 1969/01/24 12.20 R 024003 1969/01/25 12.40 R 024003 1969/01/26 12.10 R 024003 1969/01/27 11.70 R 024003 1969/01/28 11.10 J 024003 1969/01/29 10.60 R 024003 1969/01/30 10.30 R 024003 1969/01/31 10.50 R 024003 1969/02/01 10.70 R 024003 1969/02/02 10.60 R 024003 1969/02/03 10.50 J 024003 1969/02/04 10.10 R 024003 1969/02/05 9.600 R 024003 1969/02/06 9.060 R 024003 1969/02/07 8.550 R 024003 1969/02/08 8.160 R 024003 1969/02/09 7.900 R 024003 1969/02/10 7.700 R 024003 1969/02/11 7.450 J 024003 1969/02/12 7.080 R 024003 1969/02/13 6.940 R 024003 1969/02/14 6.740 R 024003 1969/02/15 6.510 R 024003 1969/02/16 6.310 R 024003 1969/02/17 6.140 R 024003 1969/02/18 5.970 R 024003 1969/02/19 5.890 J 024003 1969/02/20 5.750 R 024003 1969/02/21 5.660 R 024003 1969/02/22 5.640 R 024003 1969/02/23 5.610 R 024003 1969/02/24 5.580 R 024003 1969/02/25 5.440 R 024003 1969/02/26 5.350 R 024003 1969/02/27 5.270 R 024003 1969/02/28 5.150 R 024003 1969/03/01 5.100 R 024003 1969/03/02 5.070 R 024003 1969/03/03 5.070 R 024003 1969/03/04 5.070 R 024003 1969/03/05 5.040 R 024003 1969/03/06 5.010 R 024003 1969/03/07 4.900 R 024003 1969/03/08 4.810 R 024003 1969/03/09 4.760 R 024003 1969/03/10 4.700 R 024003 1969/03/11 4.590 R 024003 1969/03/12 4.530 R 024003 1969/03/13 4.500 R 024003 1969/03/14 4.470 R 024003 1969/03/15 4.500 R 024003 1969/03/16 4.530 R 024003 1969/03/17 4.620 R 024003 1969/03/18 4.730 R 024003 1969/03/19 4.930 J 024003 1969/03/20 5.380 R 024003 1969/03/21 6.430 R 024003 1969/03/22 8.210 R 024003 1969/03/23 10.00 R 024003 1969/03/24 13.00 R 024003 1969/03/25 16.70 R 024003 1969/03/26 23.40 MC 024003 1969/03/27 26.80 MC 024003 1969/03/28 26.50 MC 024003 1969/03/29 24.70 MC 024003 1969/03/30 25.40 MC 024003 1969/03/31 23.90 MC 024003 1969/04/01 22.50 MC 024003 1969/04/02 20.30 MC 024003 1969/04/03 17.70 MC 024003 1969/04/04 19.40 MC 024003 1969/04/05 19.10 MC 024003 1969/04/06 19.30 MC 024003 1969/04/07 22.00 MC 024003 1969/04/08 28.90 MC 024003 1969/04/09 29.40 MC 024003 1969/04/10 53.80 MC 024003 1969/04/11 118.0 MC 024003 1969/04/12 149.0 MC 024003 1969/04/13 155.0 MC 024003 1969/04/14 177.0 MC 024003 1969/04/15 225.0 J 024003 1969/04/16 262.0 MC 024003 1969/04/17 331.0 MC 024003 1969/04/18 331.0 MC 024003 1969/04/19 241.0 MC 024003 1969/04/20 153.0 MC 024003 1969/04/21 104.0 MC 024003 1969/04/22 80.70 MC 024003 1969/04/23 69.90 MC 024003 1969/04/24 63.40 MC 024003 1969/04/25 59.20 MC 024003 1969/04/26 54.40 MC 024003 1969/04/27 50.70 MC 024003 1969/04/28 72.50 MC 024003 1969/04/29 96.00 MC 024003 1969/04/30 106.0 MC 024003 1969/05/01 101.0 MC 024003 1969/05/02 88.90 MC 024003 1969/05/03 81.30 MC 024003 1969/05/04 024003 1969/05/05 024003 1969/05/06 024003 1969/05/07 024003 1969/05/08 024003 1969/05/09 024003 1969/05/10 024003 1969/05/11 024003 1969/05/12 024003 1969/05/13 024003 1969/05/14 024003 1969/05/15 024003 1969/05/16 024003 1969/05/17 024003 1969/05/18 024003 1969/05/19 024003 1969/05/20 024003 1969/05/21 024003 1969/05/22 024003 1969/05/23 024003 1969/05/24 024003 1969/05/25 024003 1969/05/26 024003 1969/05/27 024003 1969/05/28 024003 1969/05/29 024003 1969/05/30 024003 1969/05/31 024003 1969/06/01 024003 1969/06/02 024003 1969/06/03 024003 1969/06/04 024003 1969/06/05 024003 1969/06/06 024003 1969/06/07 024003 1969/06/08 024003 1969/06/09 024003 1969/06/10 024003 1969/06/11 024003 1969/06/12 024003 1969/06/13 024003 1969/06/14 024003 1969/06/15 024003 1969/06/16 024003 1969/06/17 024003 1969/06/18 024003 1969/06/19 024003 1969/06/20 024003 1969/06/21 024003 1969/06/22 024003 1969/06/23 024003 1969/06/24 024003 1969/06/25 024003 1969/06/26 024003 1969/06/27 024003 1969/06/28 024003 1969/06/29 024003 1969/06/30 024003 1969/07/01 024003 1969/07/02 024003 1969/07/03 024003 1969/07/04 024003 1969/07/05 024003 1969/07/06 024003 1969/07/07 9.570 MC 024003 1969/07/08 10.40 MC 024003 1969/07/09 7.620 MC 024003 1969/07/10 024003 1969/07/11 024003 1969/07/12 024003 1969/07/13 024003 1969/07/14 024003 1969/07/15 024003 1969/07/16 024003 1969/07/17 024003 1969/07/18 024003 1969/07/19 024003 1969/07/20 024003 1969/07/21 024003 1969/07/22 4.160 MC 024003 1969/07/23 3.850 MC 024003 1969/07/24 3.400 MC 024003 1969/07/25 3.510 MC 024003 1969/07/26 3.430 MC 024003 1969/07/27 3.030 MC 024003 1969/07/28 3.400 MC 024003 1969/07/29 3.740 MC 024003 1969/07/30 3.620 MC 024003 1969/07/31 3.510 MC 024003 1969/08/01 3.510 MC 024003 1969/08/02 3.340 MC 024003 1969/08/03 3.200 MC 024003 1969/08/04 3.090 MC 024003 1969/08/05 3.060 MC 024003 1969/08/06 3.090 MC 024003 1969/08/07 2.860 MC 024003 1969/08/08 3.170 MC 024003 1969/08/09 4.670 MC 024003 1969/08/10 3.770 MC 024003 1969/08/11 4.050 MC 024003 1969/08/12 3.960 MC 024003 1969/08/13 3.940 MC 024003 1969/08/14 3.650 MC 024003 1969/08/15 3.570 MC 024003 1969/08/16 3.260 MC 024003 1969/08/17 6.030 MC 024003 1969/08/18 5.890 MC 024003 1969/08/19 8.830 MC 024003 1969/08/20 8.830 MC 024003 1969/08/21 7.870 MC 024003 1969/08/22 7.220 MC 024003 1969/08/23 6.570 MC 024003 1969/08/24 024003 1969/08/25 024003 1969/08/26 7.930 MC 024003 1969/08/27 10.10 MC 024003 1969/08/28 11.90 MC 024003 1969/08/29 11.20 MC 024003 1969/08/30 8.750 MC 024003 1969/08/31 7.390 MC 024003 1969/09/01 6.000 MC 024003 1969/09/02 4.840 MC 024003 1969/09/03 4.300 MC 024003 1969/09/04 3.740 MC 024003 1969/09/05 3.230 MC 024003 1969/09/06 3.740 MC 024003 1969/09/07 3.570 MC 024003 1969/09/08 4.390 MC 024003 1969/09/09 8.180 MC 024003 1969/09/10 11.10 MC 024003 1969/09/11 15.60 MC 024003 1969/09/12 18.40 MC 024003 1969/09/13 17.50 MC 024003 1969/09/14 16.00 MC 024003 1969/09/15 15.00 MC 024003 1969/09/16 13.00 MC 024003 1969/09/17 15.70 MC 024003 1969/09/18 15.20 MC 024003 1969/09/19 15.60 MC 024003 1969/09/20 15.00 MC 024003 1969/09/21 13.10 MC 024003 1969/09/22 10.70 MC 024003 1969/09/23 8.830 J 024003 1969/09/24 7.420 MC 024003 1969/09/25 6.340 MC 024003 1969/09/26 5.750 MC 024003 1969/09/27 5.660 MC 024003 1969/09/28 024003 1969/09/29 024003 1969/09/30 024003 1969/10/01 024003 1969/10/02 024003 1969/10/03 024003 1969/10/04 024003 1969/10/05 024003 1969/10/06 024003 1969/10/07 024003 1969/10/08 024003 1969/10/09 3.960 J 024003 1969/10/10 3.850 MC 024003 1969/10/11 3.740 MC 024003 1969/10/12 3.570 MC 024003 1969/10/13 3.340 MC 024003 1969/10/14 4.900 MC 024003 1969/10/15 4.300 MC 024003 1969/10/16 3.940 MC 024003 1969/10/17 4.300 MC 024003 1969/10/18 4.960 MC 024003 1969/10/19 4.790 MC 024003 1969/10/20 6.850 MC 024003 1969/10/21 11.50 MC 024003 1969/10/22 11.70 MC 024003 1969/10/23 14.00 MC 024003 1969/10/24 13.90 MC 024003 1969/10/25 12.30 MC 024003 1969/10/26 12.00 MC 024003 1969/10/27 13.90 MC 024003 1969/10/28 15.60 MC 024003 1969/10/29 15.60 MC 024003 1969/10/30 14.60 MC 024003 1969/10/31 13.10 MC 024003 1969/11/01 11.60 MC 024003 1969/11/02 10.30 MC 024003 1969/11/03 9.570 MC 024003 1969/11/04 9.570 MC 024003 1969/11/05 29.70 MC 024003 1969/11/06 46.70 MC 024003 1969/11/07 25.90 MC 024003 1969/11/08 17.80 MC 024003 1969/11/09 11.90 MC 024003 1969/11/10 024003 1969/11/11 024003 1969/11/12 024003 1969/11/13 024003 1969/11/14 024003 1969/11/15 024003 1969/11/16 024003 1969/11/17 024003 1969/11/18 024003 1969/11/19 024003 1969/11/20 024003 1969/11/21 024003 1969/11/22 024003 1969/11/23 024003 1969/11/24 024003 1969/11/25 024003 1969/11/26 024003 1969/11/27 024003 1969/11/28 024003 1969/11/29 024003 1969/11/30 024003 1969/12/01 024003 1969/12/02 024003 1969/12/03 024003 1969/12/04 024003 1969/12/05 024003 1969/12/06 024003 1969/12/07 024003 1969/12/08 024003 1969/12/09 024003 1969/12/10 024003 1969/12/11 024003 1969/12/12 024003 1969/12/13 024003 1969/12/14 024003 1969/12/15 024003 1969/12/16 024003 1969/12/17 024003 1969/12/18 024003 1969/12/19 13.50 MC 024003 1969/12/20 12.30 MC 024003 1969/12/21 10.80 MC 024003 1969/12/22 9.800 MC 024003 1969/12/23 7.870 MC 024003 1969/12/24 7.080 R 024003 1969/12/25 6.650 R 024003 1969/12/26 6.230 R 024003 1969/12/27 6.000 R 024003 1969/12/28 13.00 R 024003 1969/12/29 11.90 R 024003 1969/12/30 10.80 R 024003 1969/12/31 9.800 R 024003 1970/01/01 8.780 R 024003 1970/01/02 8.010 R 024003 1970/01/03 7.360 R 024003 1970/01/04 6.820 R 024003 1970/01/05 6.370 R 024003 1970/01/06 5.950 R 024003 1970/01/07 5.520 R 024003 1970/01/08 5.130 R 024003 1970/01/09 4.810 R 024003 1970/01/10 4.590 R 024003 1970/01/11 4.330 R 024003 1970/01/12 4.160 R 024003 1970/01/13 3.960 R 024003 1970/01/14 3.740 R 024003 1970/01/15 3.620 R 024003 1970/01/16 3.450 R 024003 1970/01/17 3.370 R 024003 1970/01/18 3.200 R 024003 1970/01/19 3.140 R 024003 1970/01/20 3.060 R 024003 1970/01/21 2.940 R 024003 1970/01/22 2.860 J 024003 1970/01/23 2.760 R 024003 1970/01/24 2.720 R 024003 1970/01/25 2.670 R 024003 1970/01/26 2.620 R 024003 1970/01/27 2.610 R 024003 1970/01/28 2.600 R 024003 1970/01/29 4.110 R 024003 1970/01/30 3.680 R 024003 1970/01/31 3.340 R 024003 1970/02/01 3.740 R 024003 1970/02/02 6.230 R 024003 1970/02/03 17.00 R 024003 1970/02/04 16.60 R 024003 1970/02/05 13.30 R 024003 1970/02/06 11.90 R 024003 1970/02/07 10.80 R 024003 1970/02/08 9.880 R 024003 1970/02/09 9.030 R 024003 1970/02/10 8.780 R 024003 1970/02/11 10.10 R 024003 1970/02/12 10.70 R 024003 1970/02/13 9.570 R 024003 1970/02/14 8.520 R 024003 1970/02/15 7.820 R 024003 1970/02/16 7.360 R 024003 1970/02/17 6.940 R 024003 1970/02/18 6.570 R 024003 1970/02/19 6.290 R 024003 1970/02/20 5.970 R 024003 1970/02/21 5.690 R 024003 1970/02/22 5.440 R 024003 1970/02/23 5.180 R 024003 1970/02/24 4.980 R 024003 1970/02/25 4.810 R 024003 1970/02/26 4.620 J 024003 1970/02/27 4.470 R 024003 1970/02/28 4.300 R 024003 1970/03/01 4.190 R 024003 1970/03/02 4.110 R 024003 1970/03/03 4.080 R 024003 1970/03/04 3.990 R 024003 1970/03/05 3.940 R 024003 1970/03/06 3.910 R 024003 1970/03/07 3.820 R 024003 1970/03/08 3.790 R 024003 1970/03/09 3.770 R 024003 1970/03/10 3.740 R 024003 1970/03/11 3.710 R 024003 1970/03/12 3.710 R 024003 1970/03/13 3.710 R 024003 1970/03/14 3.680 R 024003 1970/03/15 3.740 R 024003 1970/03/16 3.910 R 024003 1970/03/17 4.020 R 024003 1970/03/18 3.960 R 024003 1970/03/19 3.990 R 024003 1970/03/20 4.020 R 024003 1970/03/21 4.420 R 024003 1970/03/22 5.380 R 024003 1970/03/23 7.360 R 024003 1970/03/24 11.00 R 024003 1970/03/25 10.90 R 024003 1970/03/26 10.30 J 024003 1970/03/27 10.10 R 024003 1970/03/28 9.680 R 024003 1970/03/29 9.400 R 024003 1970/03/30 9.200 R 024003 1970/03/31 9.030 R 024003 1970/04/01 8.610 R 024003 1970/04/02 8.350 R 024003 1970/04/03 8.810 R 024003 1970/04/04 8.720 R 024003 1970/04/05 8.350 R 024003 1970/04/06 8.160 R 024003 1970/04/07 7.960 R 024003 1970/04/08 7.990 R 024003 1970/04/09 8.160 R 024003 1970/04/10 9.320 R 024003 1970/04/11 11.60 R 024003 1970/04/12 16.40 R 024003 1970/04/13 20.80 MC 024003 1970/04/14 36.20 MC 024003 1970/04/15 50.70 MC 024003 1970/04/16 73.10 MC 024003 1970/04/17 103.0 MC 024003 1970/04/18 186.0 MC 024003 1970/04/19 218.0 MC 024003 1970/04/20 198.0 MC 024003 1970/04/21 174.0 MC 024003 1970/04/22 171.0 MC 024003 1970/04/23 165.0 MC 024003 1970/04/24 199.0 MC 024003 1970/04/25 247.0 MC 024003 1970/04/26 217.0 MC 024003 1970/04/27 197.0 MC 024003 1970/04/28 181.0 MC 024003 1970/04/29 153.0 MC 024003 1970/04/30 118.0 MC 024003 1970/05/01 98.30 MC 024003 1970/05/02 86.90 MC 024003 1970/05/03 78.70 MC 024003 1970/05/04 66.30 MC 024003 1970/05/05 54.10 MC 024003 1970/05/06 59.50 MC 024003 1970/05/07 58.90 MC 024003 1970/05/08 57.50 MC 024003 1970/05/09 53.80 MC 024003 1970/05/10 48.70 MC 024003 1970/05/11 47.60 MC 024003 1970/05/12 44.50 MC 024003 1970/05/13 41.90 MC 024003 1970/05/14 37.40 MC 024003 1970/05/15 30.60 MC 024003 1970/05/16 25.50 MC 024003 1970/05/17 35.40 MC 024003 1970/05/18 39.10 MC 024003 1970/05/19 36.20 MC 024003 1970/05/20 33.40 MC 024003 1970/05/21 28.30 MC 024003 1970/05/22 23.50 MC 024003 1970/05/23 20.20 MC 024003 1970/05/24 16.40 MC 024003 1970/05/25 14.10 MC 024003 1970/05/26 13.80 MC 024003 1970/05/27 12.00 MC 024003 1970/05/28 10.40 MC 024003 1970/05/29 9.680 MC 024003 1970/05/30 9.170 MC 024003 1970/05/31 8.300 MC 024003 1970/06/01 17.60 MC 024003 1970/06/02 27.00 MC 024003 1970/06/03 23.30 MC 024003 1970/06/04 21.90 MC 024003 1970/06/05 18.80 MC 024003 1970/06/06 16.30 MC 024003 1970/06/07 14.80 MC 024003 1970/06/08 13.60 MC 024003 1970/06/09 12.40 MC 024003 1970/06/10 10.70 MC 024003 1970/06/11 8.950 MC 024003 1970/06/12 7.560 MC 024003 1970/06/13 6.460 MC 024003 1970/06/14 5.860 MC 024003 1970/06/15 5.150 MC 024003 1970/06/16 4.620 MC 024003 1970/06/17 4.250 MC 024003 1970/06/18 4.080 MC 024003 1970/06/19 4.500 MC 024003 1970/06/20 4.300 MC 024003 1970/06/21 4.220 MC 024003 1970/06/22 4.220 MC 024003 1970/06/23 4.080 MC 024003 1970/06/24 3.990 MC 024003 1970/06/25 3.770 J 024003 1970/06/26 3.430 MC 024003 1970/06/27 3.340 MC 024003 1970/06/28 3.850 MC 024003 1970/06/29 3.570 MC 024003 1970/06/30 4.670 MC 024003 1970/07/01 4.840 MC 024003 1970/07/02 4.640 MC 024003 1970/07/03 4.930 MC 024003 1970/07/04 5.070 MC 024003 1970/07/05 5.750 MC 024003 1970/07/06 6.030 MC 024003 1970/07/07 7.420 MC 024003 1970/07/08 7.420 MC 024003 1970/07/09 6.540 MC 024003 1970/07/10 5.640 MC 024003 1970/07/11 7.900 MC 024003 1970/07/12 7.870 MC 024003 1970/07/13 7.220 MC 024003 1970/07/14 6.650 MC 024003 1970/07/15 6.170 MC 024003 1970/07/16 5.800 MC 024003 1970/07/17 5.660 MC 024003 1970/07/18 4.900 MC 024003 1970/07/19 4.730 MC 024003 1970/07/20 4.360 MC 024003 1970/07/21 4.110 MC 024003 1970/07/22 3.650 MC 024003 1970/07/23 3.140 MC 024003 1970/07/24 2.810 MC 024003 1970/07/25 2.530 MC 024003 1970/07/26 2.380 MC 024003 1970/07/27 2.140 MC 024003 1970/07/28 1.940 MC 024003 1970/07/29 1.780 MC 024003 1970/07/30 1.660 MC 024003 1970/07/31 1.620 MC 024003 1970/08/01 2.000 MC 024003 1970/08/02 3.770 MC 024003 1970/08/03 4.980 MC 024003 1970/08/04 6.170 MC 024003 1970/08/05 6.290 MC 024003 1970/08/06 5.920 MC 024003 1970/08/07 5.300 MC 024003 1970/08/08 4.590 MC 024003 1970/08/09 4.020 MC 024003 1970/08/10 3.540 MC 024003 1970/08/11 3.090 MC 024003 1970/08/12 2.540 MC 024003 1970/08/13 2.580 MC 024003 1970/08/14 2.540 J 024003 1970/08/15 2.410 MC 024003 1970/08/16 2.290 MC 024003 1970/08/17 2.180 MC 024003 1970/08/18 1.880 MC 024003 1970/08/19 1.680 MC 024003 1970/08/20 1.670 MC 024003 1970/08/21 2.200 MC 024003 1970/08/22 1.940 MC 024003 1970/08/23 1.990 MC 024003 1970/08/24 3.110 MC 024003 1970/08/25 2.720 MC 024003 1970/08/26 3.170 MC 024003 1970/08/27 4.250 MC 024003 1970/08/28 4.670 MC 024003 1970/08/29 5.320 MC 024003 1970/08/30 5.380 MC 024003 1970/08/31 6.370 MC 024003 1970/09/01 5.490 MC 024003 1970/09/02 4.930 MC 024003 1970/09/03 4.670 MC 024003 1970/09/04 20.40 MC 024003 1970/09/05 50.40 MC 024003 1970/09/06 78.70 MC 024003 1970/09/07 73.30 MC 024003 1970/09/08 54.10 MC 024003 1970/09/09 37.70 MC 024003 1970/09/10 26.80 MC 024003 1970/09/11 19.50 MC 024003 1970/09/12 14.10 MC 024003 1970/09/13 11.00 MC 024003 1970/09/14 9.000 MC 024003 1970/09/15 7.360 J 024003 1970/09/16 7.220 MC 024003 1970/09/17 6.770 MC 024003 1970/09/18 6.460 MC 024003 1970/09/19 6.290 MC 024003 1970/09/20 6.030 MC 024003 1970/09/21 5.720 MC 024003 1970/09/22 8.780 MC 024003 1970/09/23 9.150 MC 024003 1970/09/24 9.970 MC 024003 1970/09/25 46.70 MC 024003 1970/09/26 79.60 MC 024003 1970/09/27 105.0 MC 024003 1970/09/28 89.20 MC 024003 1970/09/29 67.40 MC 024003 1970/09/30 53.00 MC 024003 1970/10/01 40.50 MC 024003 1970/10/02 31.40 MC 024003 1970/10/03 27.80 MC 024003 1970/10/04 26.20 MC 024003 1970/10/05 23.50 MC 024003 1970/10/06 21.10 MC 024003 1970/10/07 18.70 MC 024003 1970/10/08 16.20 MC 024003 1970/10/09 14.00 MC 024003 1970/10/10 12.20 MC 024003 1970/10/11 10.80 MC 024003 1970/10/12 10.10 MC 024003 1970/10/13 21.00 MC 024003 1970/10/14 23.00 MC 024003 1970/10/15 29.20 MC 024003 1970/10/16 30.30 MC 024003 1970/10/17 29.20 MC 024003 1970/10/18 25.80 MC 024003 1970/10/19 21.40 MC 024003 1970/10/20 17.90 MC 024003 1970/10/21 15.00 MC 024003 1970/10/22 12.70 MC 024003 1970/10/23 18.20 J 024003 1970/10/24 24.40 MC 024003 1970/10/25 24.80 MC 024003 1970/10/26 25.30 MC 024003 1970/10/27 23.20 MC 024003 1970/10/28 20.20 MC 024003 1970/10/29 17.30 MC 024003 1970/10/30 15.00 MC 024003 1970/10/31 13.10 MC 024003 1970/11/01 11.60 MC 024003 1970/11/02 10.50 MC 024003 1970/11/03 9.460 MC 024003 1970/11/04 8.980 MC 024003 1970/11/05 8.520 MC 024003 1970/11/06 8.350 MC 024003 1970/11/07 8.210 MC 024003 1970/11/08 7.960 MC 024003 1970/11/09 7.190 MC 024003 1970/11/10 7.140 MC 024003 1970/11/11 7.500 MC 024003 1970/11/12 7.960 MC 024003 1970/11/13 7.840 MC 024003 1970/11/14 7.530 MC 024003 1970/11/15 8.130 MC 024003 1970/11/16 9.150 MC 024003 1970/11/17 9.060 MC 024003 1970/11/18 8.500 MC 024003 1970/11/19 8.500 MC 024003 1970/11/20 9.880 MC 024003 1970/11/21 22.70 MC 024003 1970/11/22 28.30 MC 024003 1970/11/23 40.80 MC 024003 1970/11/24 41.10 MC 024003 1970/11/25 34.50 MC 024003 1970/11/26 27.20 MC 024003 1970/11/27 22.30 MC 024003 1970/11/28 18.50 MC 024003 1970/11/29 16.80 MC 024003 1970/11/30 17.20 MC 024003 1970/12/01 16.50 MC 024003 1970/12/02 20.10 MC 024003 1970/12/03 23.40 MC 024003 1970/12/04 21.20 MC 024003 1970/12/05 20.70 MC 024003 1970/12/06 18.00 MC 024003 1970/12/07 15.50 MC 024003 1970/12/08 13.30 MC 024003 1970/12/09 11.70 MC 024003 1970/12/10 10.80 MC 024003 1970/12/11 10.30 MC 024003 1970/12/12 9.850 R 024003 1970/12/13 9.120 R 024003 1970/12/14 8.640 R 024003 1970/12/15 8.210 R 024003 1970/12/16 7.820 R 024003 1970/12/17 7.390 R 024003 1970/12/18 7.080 R 024003 1970/12/19 6.740 R 024003 1970/12/20 6.460 R 024003 1970/12/21 6.090 J 024003 1970/12/22 5.920 R 024003 1970/12/23 5.690 R 024003 1970/12/24 5.440 R 024003 1970/12/25 5.300 R 024003 1970/12/26 5.100 R 024003 1970/12/27 4.960 R 024003 1970/12/28 4.810 R 024003 1970/12/29 4.620 R 024003 1970/12/30 4.530 R 024003 1970/12/31 4.420 R 024003 1971/01/01 4.250 R 024003 1971/01/02 4.190 R 024003 1971/01/03 4.020 R 024003 1971/01/04 3.960 R 024003 1971/01/05 5.660 R 024003 1971/01/06 9.850 R 024003 1971/01/07 9.490 R 024003 1971/01/08 8.920 R 024003 1971/01/09 8.440 R 024003 1971/01/10 7.930 R 024003 1971/01/11 7.480 R 024003 1971/01/12 7.160 R 024003 1971/01/13 6.800 R 024003 1971/01/14 6.510 R 024003 1971/01/15 6.290 R 024003 1971/01/16 6.090 R 024003 1971/01/17 5.660 R 024003 1971/01/18 5.380 R 024003 1971/01/19 5.240 J 024003 1971/01/20 5.150 R 024003 1971/01/21 5.070 R 024003 1971/01/22 5.100 R 024003 1971/01/23 5.320 R 024003 1971/01/24 5.380 R 024003 1971/01/25 5.240 R 024003 1971/01/26 5.040 R 024003 1971/01/27 4.870 R 024003 1971/01/28 4.790 R 024003 1971/01/29 4.620 R 024003 1971/01/30 4.470 R 024003 1971/01/31 4.360 R 024003 1971/02/01 4.220 R 024003 1971/02/02 4.080 R 024003 1971/02/03 3.940 R 024003 1971/02/04 3.880 R 024003 1971/02/05 3.820 R 024003 1971/02/06 3.960 R 024003 1971/02/07 4.020 R 024003 1971/02/08 3.990 R 024003 1971/02/09 3.940 R 024003 1971/02/10 3.910 R 024003 1971/02/11 3.910 R 024003 1971/02/12 4.220 R 024003 1971/02/13 4.960 R 024003 1971/02/14 5.660 R 024003 1971/02/15 5.950 R 024003 1971/02/16 5.890 R 024003 1971/02/17 5.660 R 024003 1971/02/18 5.490 J 024003 1971/02/19 5.380 R 024003 1971/02/20 5.380 R 024003 1971/02/21 5.320 R 024003 1971/02/22 5.210 R 024003 1971/02/23 5.070 R 024003 1971/02/24 4.870 R 024003 1971/02/25 4.840 R 024003 1971/02/26 4.810 R 024003 1971/02/27 4.960 R 024003 1971/02/28 5.380 R 024003 1971/03/01 9.090 R 024003 1971/03/02 9.090 R 024003 1971/03/03 9.000 R 024003 1971/03/04 8.780 R 024003 1971/03/05 8.660 R 024003 1971/03/06 9.340 R 024003 1971/03/07 8.500 R 024003 1971/03/08 8.210 R 024003 1971/03/09 7.930 R 024003 1971/03/10 7.700 R 024003 1971/03/11 7.500 R 024003 1971/03/12 7.420 R 024003 1971/03/13 7.360 R 024003 1971/03/14 7.930 R 024003 1971/03/15 9.630 R 024003 1971/03/16 17.30 R 024003 1971/03/17 36.80 MC 024003 1971/03/18 45.60 MC 024003 1971/03/19 46.20 MC 024003 1971/03/20 38.50 MC 024003 1971/03/21 36.80 MC 024003 1971/03/22 30.60 MC 024003 1971/03/23 26.20 MC 024003 1971/03/24 23.40 MC 024003 1971/03/25 20.20 MC 024003 1971/03/26 17.50 MC 024003 1971/03/27 15.70 MC 024003 1971/03/28 14.40 MC 024003 1971/03/29 13.20 MC 024003 1971/03/30 12.50 MC 024003 1971/03/31 11.80 MC 024003 1971/04/01 11.20 MC 024003 1971/04/02 10.70 MC 024003 1971/04/03 14.80 MC 024003 1971/04/04 19.20 MC 024003 1971/04/05 21.30 MC 024003 1971/04/06 23.60 MC 024003 1971/04/07 28.30 MC 024003 1971/04/08 32.80 MC 024003 1971/04/09 33.10 MC 024003 1971/04/10 23.30 MC 024003 1971/04/11 25.10 MC 024003 1971/04/12 34.00 MC 024003 1971/04/13 55.50 MC 024003 1971/04/14 80.40 MC 024003 1971/04/15 83.50 MC 024003 1971/04/16 73.60 MC 024003 1971/04/17 59.20 MC 024003 1971/04/18 51.30 MC 024003 1971/04/19 68.50 J 024003 1971/04/20 116.0 MC 024003 1971/04/21 176.0 MC 024003 1971/04/22 203.0 J 024003 1971/04/23 180.0 J 024003 1971/04/24 144.0 MC 024003 1971/04/25 125.0 MC 024003 1971/04/26 120.0 MC 024003 1971/04/27 120.0 MC 024003 1971/04/28 120.0 MC 024003 1971/04/29 116.0 MC 024003 1971/04/30 111.0 MC 024003 1971/05/01 106.0 MC 024003 1971/05/02 97.40 MC 024003 1971/05/03 94.90 MC 024003 1971/05/04 144.0 MC 024003 1971/05/05 150.0 MC 024003 1971/05/06 145.0 J 024003 1971/05/07 110.0 MC 024003 1971/05/08 87.80 MC 024003 1971/05/09 75.90 MC 024003 1971/05/10 55.20 E 024003 1971/05/11 46.40 E 024003 1971/05/12 41.10 E 024003 1971/05/13 34.50 E 024003 1971/05/14 32.00 E 024003 1971/05/15 26.60 E 024003 1971/05/16 19.80 E 024003 1971/05/17 19.80 E 024003 1971/05/18 20.70 E 024003 1971/05/19 16.40 E 024003 1971/05/20 13.90 E 024003 1971/05/21 28.00 E 024003 1971/05/22 43.00 E 024003 1971/05/23 26.90 E 024003 1971/05/24 22.10 E 024003 1971/05/25 21.50 MC 024003 1971/05/26 23.10 MC 024003 1971/05/27 20.40 MC 024003 1971/05/28 17.60 MC 024003 1971/05/29 15.30 MC 024003 1971/05/30 13.30 MC 024003 1971/05/31 10.90 MC 024003 1971/06/01 9.260 MC 024003 1971/06/02 7.840 MC 024003 1971/06/03 7.360 MC 024003 1971/06/04 6.800 MC 024003 1971/06/05 5.720 MC 024003 1971/06/06 5.320 MC 024003 1971/06/07 5.070 MC 024003 1971/06/08 5.040 MC 024003 1971/06/09 5.100 MC 024003 1971/06/10 5.010 MC 024003 1971/06/11 4.980 MC 024003 1971/06/12 4.810 J 024003 1971/06/13 4.670 MC 024003 1971/06/14 4.130 MC 024003 1971/06/15 3.680 MC 024003 1971/06/16 3.540 MC 024003 1971/06/17 4.330 MC 024003 1971/06/18 3.940 MC 024003 1971/06/19 3.570 MC 024003 1971/06/20 3.280 MC 024003 1971/06/21 6.770 MC 024003 1971/06/22 6.370 MC 024003 1971/06/23 5.490 MC 024003 1971/06/24 5.270 MC 024003 1971/06/25 5.350 MC 024003 1971/06/26 5.240 MC 024003 1971/06/27 4.730 MC 024003 1971/06/28 4.220 MC 024003 1971/06/29 4.050 MC 024003 1971/06/30 3.990 MC 024003 1971/07/01 4.250 MC 024003 1971/07/02 4.420 MC 024003 1971/07/03 3.990 MC 024003 1971/07/04 4.160 MC 024003 1971/07/05 4.110 MC 024003 1971/07/06 3.990 MC 024003 1971/07/07 3.990 MC 024003 1971/07/08 3.820 MC 024003 1971/07/09 3.540 MC 024003 1971/07/10 3.310 MC 024003 1971/07/11 2.810 MC 024003 1971/07/12 2.480 MC 024003 1971/07/13 2.350 MC 024003 1971/07/14 2.460 MC 024003 1971/07/15 2.890 MC 024003 1971/07/16 2.400 MC 024003 1971/07/17 2.390 MC 024003 1971/07/18 2.570 MC 024003 1971/07/19 2.430 MC 024003 1971/07/20 2.390 MC 024003 1971/07/21 2.380 MC 024003 1971/07/22 2.320 MC 024003 1971/07/23 2.210 MC 024003 1971/07/24 2.240 MC 024003 1971/07/25 4.160 MC 024003 1971/07/26 3.000 MC 024003 1971/07/27 2.350 E 024003 1971/07/28 2.270 E 024003 1971/07/29 2.100 E 024003 1971/07/30 1.980 E 024003 1971/07/31 2.550 E 024003 1971/08/01 2.660 E 024003 1971/08/02 2.490 E 024003 1971/08/03 3.140 E 024003 1971/08/04 2.610 E 024003 1971/08/05 2.380 E 024003 1971/08/06 2.320 E 024003 1971/08/07 2.320 E 024003 1971/08/08 2.610 E 024003 1971/08/09 2.920 E 024003 1971/08/10 3.430 E 024003 1971/08/11 3.790 E 024003 1971/08/12 7.990 J 024003 1971/08/13 6.770 MC 024003 1971/08/14 7.530 MC 024003 1971/08/15 14.20 MC 024003 1971/08/16 14.20 MC 024003 1971/08/17 16.30 MC 024003 1971/08/18 15.30 MC 024003 1971/08/19 12.80 MC 024003 1971/08/20 10.10 MC 024003 1971/08/21 8.240 MC 024003 1971/08/22 8.830 MC 024003 1971/08/23 24.40 MC 024003 1971/08/24 39.90 MC 024003 1971/08/25 56.90 MC 024003 1971/08/26 54.90 MC 024003 1971/08/27 40.50 MC 024003 1971/08/28 73.90 MC 024003 1971/08/29 167.0 MC 024003 1971/08/30 180.0 MC 024003 1971/08/31 116.0 MC 024003 1971/09/01 71.60 MC 024003 1971/09/02 45.90 MC 024003 1971/09/03 31.70 MC 024003 1971/09/04 23.70 MC 024003 1971/09/05 18.20 MC 024003 1971/09/06 14.70 MC 024003 1971/09/07 12.80 MC 024003 1971/09/08 14.80 MC 024003 1971/09/09 11.30 MC 024003 1971/09/10 9.290 MC 024003 1971/09/11 7.700 MC 024003 1971/09/12 9.830 MC 024003 1971/09/13 17.60 MC 024003 1971/09/14 36.80 MC 024003 1971/09/15 43.90 MC 024003 1971/09/16 39.60 MC 024003 1971/09/17 31.40 MC 024003 1971/09/18 24.50 MC 024003 1971/09/19 19.50 MC 024003 1971/09/20 20.80 MC 024003 1971/09/21 23.90 MC 024003 1971/09/22 28.30 MC 024003 1971/09/23 32.00 MC 024003 1971/09/24 28.90 MC 024003 1971/09/25 22.90 MC 024003 1971/09/26 18.30 MC 024003 1971/09/27 14.80 MC 024003 1971/09/28 12.20 MC 024003 1971/09/29 10.50 MC 024003 1971/09/30 8.920 MC 024003 1971/10/01 7.870 MC 024003 1971/10/02 7.190 MC 024003 1971/10/03 6.370 MC 024003 1971/10/04 6.120 MC 024003 1971/10/05 5.800 MC 024003 1971/10/06 5.380 MC 024003 1971/10/07 6.850 MC 024003 1971/10/08 6.540 MC 024003 1971/10/09 6.510 MC 024003 1971/10/10 7.330 MC 024003 1971/10/11 16.50 MC 024003 1971/10/12 18.60 MC 024003 1971/10/13 21.50 MC 024003 1971/10/14 27.30 MC 024003 1971/10/15 27.90 MC 024003 1971/10/16 25.20 MC 024003 1971/10/17 22.40 MC 024003 1971/10/18 19.50 MC 024003 1971/10/19 15.80 MC 024003 1971/10/20 13.70 MC 024003 1971/10/21 11.60 MC 024003 1971/10/22 10.20 MC 024003 1971/10/23 8.860 MC 024003 1971/10/24 8.180 MC 024003 1971/10/25 7.670 MC 024003 1971/10/26 7.870 MC 024003 1971/10/27 7.700 MC 024003 1971/10/28 7.560 MC 024003 1971/10/29 7.140 MC 024003 1971/10/30 6.650 MC 024003 1971/10/31 6.510 MC 024003 1971/11/01 6.290 MC 024003 1971/11/02 5.750 MC 024003 1971/11/03 5.690 MC 024003 1971/11/04 5.350 MC 024003 1971/11/05 5.130 MC 024003 1971/11/06 5.070 MC 024003 1971/11/07 5.410 MC 024003 1971/11/08 5.410 MC 024003 1971/11/09 4.980 MC 024003 1971/11/10 4.810 MC 024003 1971/11/11 4.840 MC 024003 1971/11/12 4.790 MC 024003 1971/11/13 4.360 MC 024003 1971/11/14 4.110 MC 024003 1971/11/15 3.990 MC 024003 1971/11/16 3.770 MC 024003 1971/11/17 3.620 MC 024003 1971/11/18 3.570 MC 024003 1971/11/19 4.530 MC 024003 1971/11/20 9.940 MC 024003 1971/11/21 9.170 MC 024003 1971/11/22 10.40 MC 024003 1971/11/23 10.30 MC 024003 1971/11/24 9.060 MC 024003 1971/11/25 7.820 MC 024003 1971/11/26 7.220 MC 024003 1971/11/27 6.480 MC 024003 1971/11/28 5.950 MC 024003 1971/11/29 5.610 MC 024003 1971/11/30 4.300 MC 024003 1971/12/01 4.020 R 024003 1971/12/02 3.820 R 024003 1971/12/03 3.680 R 024003 1971/12/04 3.510 R 024003 1971/12/05 3.430 R 024003 1971/12/06 3.340 R 024003 1971/12/07 3.260 R 024003 1971/12/08 3.110 R 024003 1971/12/09 3.030 R 024003 1971/12/10 2.970 R 024003 1971/12/11 3.310 R 024003 1971/12/12 5.380 R 024003 1971/12/13 19.30 R 024003 1971/12/14 17.80 R 024003 1971/12/15 16.40 R 024003 1971/12/16 16.80 R 024003 1971/12/17 15.60 R 024003 1971/12/18 13.60 R 024003 1971/12/19 11.90 R 024003 1971/12/20 10.90 R 024003 1971/12/21 10.30 R 024003 1971/12/22 9.910 R 024003 1971/12/23 9.490 R 024003 1971/12/24 9.630 R 024003 1971/12/25 9.910 R 024003 1971/12/26 10.10 R 024003 1971/12/27 10.20 R 024003 1971/12/28 10.10 R 024003 1971/12/29 9.630 R 024003 1971/12/30 9.060 R 024003 1971/12/31 8.720 R 024003 1972/01/01 8.410 R 024003 1972/01/02 8.210 R 024003 1972/01/03 7.930 R 024003 1972/01/04 7.500 R 024003 1972/01/05 7.080 R 024003 1972/01/06 6.800 R 024003 1972/01/07 6.510 R 024003 1972/01/08 6.290 R 024003 1972/01/09 7.080 R 024003 1972/01/10 9.060 R 024003 1972/01/11 8.350 J 024003 1972/01/12 7.500 R 024003 1972/01/13 6.940 R 024003 1972/01/14 6.510 R 024003 1972/01/15 6.090 R 024003 1972/01/16 5.800 R 024003 1972/01/17 5.580 R 024003 1972/01/18 5.380 R 024003 1972/01/19 5.800 R 024003 1972/01/20 6.090 R 024003 1972/01/21 5.890 R 024003 1972/01/22 5.800 R 024003 1972/01/23 6.370 R 024003 1972/01/24 6.600 R 024003 1972/01/25 7.220 R 024003 1972/01/26 7.080 R 024003 1972/01/27 6.650 R 024003 1972/01/28 6.230 R 024003 1972/01/29 5.950 R 024003 1972/01/30 5.660 R 024003 1972/01/31 5.520 R 024003 1972/02/01 5.380 R 024003 1972/02/02 5.150 R 024003 1972/02/03 4.960 R 024003 1972/02/04 4.790 R 024003 1972/02/05 4.640 R 024003 1972/02/06 4.530 R 024003 1972/02/07 4.390 R 024003 1972/02/08 4.280 R 024003 1972/02/09 4.190 R 024003 1972/02/10 4.110 R 024003 1972/02/11 4.020 R 024003 1972/02/12 3.940 R 024003 1972/02/13 3.960 R 024003 1972/02/14 4.250 R 024003 1972/02/15 4.810 J 024003 1972/02/16 4.870 R 024003 1972/02/17 4.730 R 024003 1972/02/18 4.530 R 024003 1972/02/19 4.390 R 024003 1972/02/20 4.250 R 024003 1972/02/21 4.160 R 024003 1972/02/22 4.110 R 024003 1972/02/23 4.020 R 024003 1972/02/24 3.940 R 024003 1972/02/25 3.850 R 024003 1972/02/26 3.770 R 024003 1972/02/27 3.740 R 024003 1972/02/28 3.740 R 024003 1972/02/29 3.770 R 024003 1972/03/01 3.710 R 024003 1972/03/02 3.650 R 024003 1972/03/03 3.600 R 024003 1972/03/04 3.570 R 024003 1972/03/05 3.540 R 024003 1972/03/06 3.510 R 024003 1972/03/07 3.510 R 024003 1972/03/08 3.600 R 024003 1972/03/09 4.110 R 024003 1972/03/10 5.610 R 024003 1972/03/11 5.580 R 024003 1972/03/12 5.440 R 024003 1972/03/13 5.350 R 024003 1972/03/14 5.300 R 024003 1972/03/15 5.240 J 024003 1972/03/16 5.380 R 024003 1972/03/17 6.230 R 024003 1972/03/18 8.500 R 024003 1972/03/19 19.80 R 024003 1972/03/20 33.70 R 024003 1972/03/21 29.70 R 024003 1972/03/22 26.60 R 024003 1972/03/23 23.80 R 024003 1972/03/24 21.80 R 024003 1972/03/25 19.80 R 024003 1972/03/26 18.10 R 024003 1972/03/27 17.00 R 024003 1972/03/28 15.90 R 024003 1972/03/29 15.00 R 024003 1972/03/30 13.90 R 024003 1972/03/31 13.60 R 024003 1972/04/01 13.50 R 024003 1972/04/02 15.90 R 024003 1972/04/03 18.10 R 024003 1972/04/04 20.10 R 024003 1972/04/05 21.50 R 024003 1972/04/06 20.40 R 024003 1972/04/07 18.70 R 024003 1972/04/08 17.00 R 024003 1972/04/09 15.30 R 024003 1972/04/10 14.20 R 024003 1972/04/11 16.10 R 024003 1972/04/12 20.10 R 024003 1972/04/13 23.80 R 024003 1972/04/14 31.10 R 024003 1972/04/15 35.40 R 024003 1972/04/16 39.60 R 024003 1972/04/17 42.80 MC 024003 1972/04/18 49.30 MC 024003 1972/04/19 64.60 MC 024003 1972/04/20 86.40 MC 024003 1972/04/21 107.0 MC 024003 1972/04/22 114.0 MC 024003 1972/04/23 117.0 MC 024003 1972/04/24 125.0 MC 024003 1972/04/25 121.0 MC 024003 1972/04/26 113.0 MC 024003 1972/04/27 106.0 MC 024003 1972/04/28 103.0 MC 024003 1972/04/29 117.0 MC 024003 1972/04/30 159.0 MC 024003 1972/05/01 236.0 MC 024003 1972/05/02 253.0 MC 024003 1972/05/03 216.0 MC 024003 1972/05/04 206.0 MC 024003 1972/05/05 238.0 MC 024003 1972/05/06 227.0 MC 024003 1972/05/07 208.0 MC 024003 1972/05/08 185.0 MC 024003 1972/05/09 146.0 MC 024003 1972/05/10 117.0 MC 024003 1972/05/11 97.10 MC 024003 1972/05/12 82.70 MC 024003 1972/05/13 72.50 MC 024003 1972/05/14 70.20 MC 024003 1972/05/15 85.00 MC 024003 1972/05/16 88.10 MC 024003 1972/05/17 83.50 MC 024003 1972/05/18 72.50 MC 024003 1972/05/19 60.60 MC 024003 1972/05/20 50.10 MC 024003 1972/05/21 41.30 MC 024003 1972/05/22 33.40 MC 024003 1972/05/23 27.90 MC 024003 1972/05/24 22.30 MC 024003 1972/05/25 18.50 MC 024003 1972/05/26 16.10 MC 024003 1972/05/27 13.90 MC 024003 1972/05/28 11.10 MC 024003 1972/05/29 9.800 MC 024003 1972/05/30 8.270 MC 024003 1972/05/31 9.400 MC 024003 1972/06/01 16.10 MC 024003 1972/06/02 18.10 MC 024003 1972/06/03 26.90 MC 024003 1972/06/04 32.80 MC 024003 1972/06/05 33.10 J 024003 1972/06/06 32.80 MC 024003 1972/06/07 28.60 MC 024003 1972/06/08 23.20 MC 024003 1972/06/09 36.50 MC 024003 1972/06/10 45.90 MC 024003 1972/06/11 43.30 MC 024003 1972/06/12 40.20 MC 024003 1972/06/13 32.30 MC 024003 1972/06/14 25.30 MC 024003 1972/06/15 20.80 MC 024003 1972/06/16 19.40 MC 024003 1972/06/17 18.50 MC 024003 1972/06/18 19.30 MC 024003 1972/06/19 17.80 MC 024003 1972/06/20 14.80 MC 024003 1972/06/21 12.30 MC 024003 1972/06/22 9.710 MC 024003 1972/06/23 9.660 MC 024003 1972/06/24 7.790 MC 024003 1972/06/25 9.170 MC 024003 1972/06/26 9.090 MC 024003 1972/06/27 9.910 MC 024003 1972/06/28 12.90 MC 024003 1972/06/29 18.20 MC 024003 1972/06/30 19.20 MC 024003 1972/07/01 17.00 MC 024003 1972/07/02 13.90 MC 024003 1972/07/03 11.90 MC 024003 1972/07/04 15.00 MC 024003 1972/07/05 15.30 MC 024003 1972/07/06 15.90 MC 024003 1972/07/07 14.30 MC 024003 1972/07/08 12.00 MC 024003 1972/07/09 12.30 MC 024003 1972/07/10 12.40 MC 024003 1972/07/11 14.80 MC 024003 1972/07/12 16.40 MC 024003 1972/07/13 17.40 MC 024003 1972/07/14 16.80 MC 024003 1972/07/15 14.50 MC 024003 1972/07/16 15.30 MC 024003 1972/07/17 15.20 J 024003 1972/07/18 15.20 MC 024003 1972/07/19 15.90 MC 024003 1972/07/20 16.00 MC 024003 1972/07/21 16.50 MC 024003 1972/07/22 16.70 MC 024003 1972/07/23 16.50 MC 024003 1972/07/24 14.80 MC 024003 1972/07/25 12.70 MC 024003 1972/07/26 11.80 MC 024003 1972/07/27 13.10 MC 024003 1972/07/28 15.70 MC 024003 1972/07/29 15.60 MC 024003 1972/07/30 13.40 MC 024003 1972/07/31 12.10 MC 024003 1972/08/01 10.30 MC 024003 1972/08/02 8.580 MC 024003 1972/08/03 15.70 MC 024003 1972/08/04 33.40 MC 024003 1972/08/05 48.10 MC 024003 1972/08/06 45.00 MC 024003 1972/08/07 36.20 MC 024003 1972/08/08 110.0 MC 024003 1972/08/09 164.0 MC 024003 1972/08/10 204.0 MC 024003 1972/08/11 136.0 E 024003 1972/08/12 99.10 E 024003 1972/08/13 70.80 E 024003 1972/08/14 46.70 E 024003 1972/08/15 35.40 E 024003 1972/08/16 25.50 E 024003 1972/08/17 18.10 E 024003 1972/08/18 18.70 E 024003 1972/08/19 17.30 E 024003 1972/08/20 15.00 E 024003 1972/08/21 13.60 E 024003 1972/08/22 13.40 MC 024003 1972/08/23 17.70 MC 024003 1972/08/24 18.00 MC 024003 1972/08/25 15.80 MC 024003 1972/08/26 13.70 MC 024003 1972/08/27 12.20 MC 024003 1972/08/28 15.10 MC 024003 1972/08/29 15.00 MC 024003 1972/08/30 16.80 MC 024003 1972/08/31 17.70 MC 024003 1972/09/01 15.80 MC 024003 1972/09/02 13.00 MC 024003 1972/09/03 10.30 MC 024003 1972/09/04 8.920 MC 024003 1972/09/05 8.070 MC 024003 1972/09/06 6.680 MC 024003 1972/09/07 5.970 MC 024003 1972/09/08 6.430 MC 024003 1972/09/09 6.230 MC 024003 1972/09/10 5.640 MC 024003 1972/09/11 5.350 MC 024003 1972/09/12 6.140 MC 024003 1972/09/13 5.580 MC 024003 1972/09/14 5.580 MC 024003 1972/09/15 5.490 MC 024003 1972/09/16 5.130 MC 024003 1972/09/17 4.960 MC 024003 1972/09/18 4.280 MC 024003 1972/09/19 13.80 MC 024003 1972/09/20 10.00 MC 024003 1972/09/21 8.750 MC 024003 1972/09/22 7.870 MC 024003 1972/09/23 6.820 MC 024003 1972/09/24 6.120 MC 024003 1972/09/25 5.580 MC 024003 1972/09/26 7.020 MC 024003 1972/09/27 8.610 MC 024003 1972/09/28 8.040 MC 024003 1972/09/29 8.780 MC 024003 1972/09/30 15.30 MC 024003 1972/10/01 18.50 MC 024003 1972/10/02 17.10 MC 024003 1972/10/03 16.40 MC 024003 1972/10/04 14.60 MC 024003 1972/10/05 12.60 MC 024003 1972/10/06 10.50 MC 024003 1972/10/07 12.10 MC 024003 1972/10/08 22.10 MC 024003 1972/10/09 22.00 MC 024003 1972/10/10 23.40 MC 024003 1972/10/11 22.70 MC 024003 1972/10/12 28.60 MC 024003 1972/10/13 27.10 MC 024003 1972/10/14 26.10 MC 024003 1972/10/15 39.90 MC 024003 1972/10/16 34.30 MC 024003 1972/10/17 34.80 MC 024003 1972/10/18 29.70 MC 024003 1972/10/19 25.10 MC 024003 1972/10/20 20.90 MC 024003 1972/10/21 17.90 MC 024003 1972/10/22 15.50 MC 024003 1972/10/23 16.40 MC 024003 1972/10/24 30.00 MC 024003 1972/10/25 32.80 MC 024003 1972/10/26 36.80 MC 024003 1972/10/27 34.80 MC 024003 1972/10/28 31.10 MC 024003 1972/10/29 45.90 MC 024003 1972/10/30 39.90 MC 024003 1972/10/31 37.90 MC 024003 1972/11/01 32.80 MC 024003 1972/11/02 28.00 MC 024003 1972/11/03 32.30 MC 024003 1972/11/04 30.00 MC 024003 1972/11/05 29.40 MC 024003 1972/11/06 27.30 MC 024003 1972/11/07 24.60 MC 024003 1972/11/08 25.20 MC 024003 1972/11/09 37.10 MC 024003 1972/11/10 41.90 MC 024003 1972/11/11 45.90 MC 024003 1972/11/12 43.90 MC 024003 1972/11/13 39.60 MC 024003 1972/11/14 35.10 MC 024003 1972/11/15 29.70 MC 024003 1972/11/16 24.70 MC 024003 1972/11/17 20.00 MC 024003 1972/11/18 16.80 MC 024003 1972/11/19 14.20 MC 024003 1972/11/20 12.80 MC 024003 1972/11/21 12.00 MC 024003 1972/11/22 10.60 MC 024003 1972/11/23 9.940 MC 024003 1972/11/24 9.630 MC 024003 1972/11/25 9.200 MC 024003 1972/11/26 12.80 MC 024003 1972/11/27 22.80 MC 024003 1972/11/28 22.30 MC 024003 1972/11/29 22.70 MC 024003 1972/11/30 21.50 MC 024003 1972/12/01 20.60 MC 024003 1972/12/02 17.20 MC 024003 1972/12/03 16.40 MC 024003 1972/12/04 14.40 MC 024003 1972/12/05 13.50 MC 024003 1972/12/06 18.80 MC 024003 1972/12/07 34.50 MC 024003 1972/12/08 32.00 MC 024003 1972/12/09 26.10 R 024003 1972/12/10 22.40 R 024003 1972/12/11 18.70 R 024003 1972/12/12 17.00 R 024003 1972/12/13 15.30 R 024003 1972/12/14 14.20 R 024003 1972/12/15 13.00 R 024003 1972/12/16 12.20 R 024003 1972/12/17 11.60 R 024003 1972/12/18 11.00 R 024003 1972/12/19 10.60 R 024003 1972/12/20 10.20 R 024003 1972/12/21 10.10 R 024003 1972/12/22 9.970 R 024003 1972/12/23 9.910 R 024003 1972/12/24 9.850 R 024003 1972/12/25 9.770 R 024003 1972/12/26 9.680 R 024003 1972/12/27 9.630 R 024003 1972/12/28 9.200 R 024003 1972/12/29 8.780 R 024003 1972/12/30 8.500 R 024003 1972/12/31 8.350 R 024003 1973/01/01 9.060 R 024003 1973/01/02 9.910 R 024003 1973/01/03 10.90 R 024003 1973/01/04 12.20 R 024003 1973/01/05 12.00 R 024003 1973/01/06 11.80 R 024003 1973/01/07 11.30 R 024003 1973/01/08 11.00 R 024003 1973/01/09 10.90 R 024003 1973/01/10 10.60 R 024003 1973/01/11 10.30 R 024003 1973/01/12 10.10 R 024003 1973/01/13 9.910 R 024003 1973/01/14 9.770 R 024003 1973/01/15 9.630 R 024003 1973/01/16 9.600 R 024003 1973/01/17 9.570 R 024003 1973/01/18 9.540 R 024003 1973/01/19 10.50 R 024003 1973/01/20 11.30 R 024003 1973/01/21 13.60 R 024003 1973/01/22 27.80 J 024003 1973/01/23 34.00 R 024003 1973/01/24 35.40 R 024003 1973/01/25 31.10 R 024003 1973/01/26 26.10 R 024003 1973/01/27 22.10 R 024003 1973/01/28 18.70 R 024003 1973/01/29 16.40 R 024003 1973/01/30 14.70 R 024003 1973/01/31 13.00 R 024003 1973/02/01 11.00 R 024003 1973/02/02 14.20 R 024003 1973/02/03 19.80 R 024003 1973/02/04 51.00 R 024003 1973/02/05 49.60 R 024003 1973/02/06 45.30 R 024003 1973/02/07 36.80 R 024003 1973/02/08 31.10 R 024003 1973/02/09 23.20 R 024003 1973/02/10 21.00 R 024003 1973/02/11 18.10 R 024003 1973/02/12 17.60 R 024003 1973/02/13 15.90 R 024003 1973/02/14 14.40 R 024003 1973/02/15 13.00 R 024003 1973/02/16 11.60 R 024003 1973/02/17 10.60 R 024003 1973/02/18 9.630 R 024003 1973/02/19 8.780 R 024003 1973/02/20 8.210 R 024003 1973/02/21 7.790 R 024003 1973/02/22 7.360 R 024003 1973/02/23 6.940 R 024003 1973/02/24 6.800 R 024003 1973/02/25 7.650 R 024003 1973/02/26 8.070 J 024003 1973/02/27 8.210 R 024003 1973/02/28 8.070 R 024003 1973/03/01 6.650 R 024003 1973/03/02 6.230 R 024003 1973/03/03 5.660 R 024003 1973/03/04 6.510 R 024003 1973/03/05 7.360 R 024003 1973/03/06 10.80 R 024003 1973/03/07 15.00 MC 024003 1973/03/08 43.90 MC 024003 1973/03/09 86.90 MC 024003 1973/03/10 94.60 MC 024003 1973/03/11 92.60 MC 024003 1973/03/12 135.0 MC 024003 1973/03/13 170.0 MC 024003 1973/03/14 153.0 MC 024003 1973/03/15 127.0 MC 024003 1973/03/16 122.0 MC 024003 1973/03/17 150.0 MC 024003 1973/03/18 181.0 MC 024003 1973/03/19 182.0 MC 024003 1973/03/20 151.0 MC 024003 1973/03/21 90.60 MC 024003 1973/03/22 68.50 MC 024003 1973/03/23 52.70 MC 024003 1973/03/24 50.40 MC 024003 1973/03/25 50.40 MC 024003 1973/03/26 46.20 MC 024003 1973/03/27 56.60 E 024003 1973/03/28 56.10 E 024003 1973/03/29 41.90 E 024003 1973/03/30 43.00 E 024003 1973/03/31 48.70 E 024003 1973/04/01 59.50 E 024003 1973/04/02 90.60 E 024003 1973/04/03 79.30 E 024003 1973/04/04 72.20 J 024003 1973/04/05 62.30 E 024003 1973/04/06 52.40 E 024003 1973/04/07 42.50 E 024003 1973/04/08 35.40 E 024003 1973/04/09 31.10 E 024003 1973/04/10 27.20 E 024003 1973/04/11 24.10 E 024003 1973/04/12 21.20 E 024003 1973/04/13 19.50 E 024003 1973/04/14 18.10 E 024003 1973/04/15 22.10 E 024003 1973/04/16 31.10 E 024003 1973/04/17 45.30 E 024003 1973/04/18 94.60 E 024003 1973/04/19 90.60 E 024003 1973/04/20 80.70 E 024003 1973/04/21 72.20 E 024003 1973/04/22 64.60 E 024003 1973/04/23 90.60 E 024003 1973/04/24 87.80 E 024003 1973/04/25 80.70 MC 024003 1973/04/26 56.90 MC 024003 1973/04/27 43.60 MC 024003 1973/04/28 39.40 MC 024003 1973/04/29 41.30 MC 024003 1973/04/30 41.90 MC 024003 1973/05/01 39.90 MC 024003 1973/05/02 37.40 MC 024003 1973/05/03 38.50 MC 024003 1973/05/04 82.10 E 024003 1973/05/05 70.80 E 024003 1973/05/06 57.80 E 024003 1973/05/07 43.30 E 024003 1973/05/08 32.60 E 024003 1973/05/09 26.90 E 024003 1973/05/10 23.80 E 024003 1973/05/11 22.00 MC 024003 1973/05/12 19.90 MC 024003 1973/05/13 18.50 MC 024003 1973/05/14 16.90 MC 024003 1973/05/15 15.10 MC 024003 1973/05/16 16.00 MC 024003 1973/05/17 15.80 MC 024003 1973/05/18 16.70 MC 024003 1973/05/19 34.80 MC 024003 1973/05/20 40.20 MC 024003 1973/05/21 50.10 MC 024003 1973/05/22 99.10 E 024003 1973/05/23 93.40 E 024003 1973/05/24 82.10 E 024003 1973/05/25 68.80 MC 024003 1973/05/26 52.10 MC 024003 1973/05/27 37.90 MC 024003 1973/05/28 39.90 MC 024003 1973/05/29 63.10 MC 024003 1973/05/30 64.00 MC 024003 1973/05/31 60.90 MC 024003 1973/06/01 48.10 E 024003 1973/06/02 38.20 E 024003 1973/06/03 29.70 E 024003 1973/06/04 23.80 E 024003 1973/06/05 20.10 E 024003 1973/06/06 16.60 E 024003 1973/06/07 14.70 E 024003 1973/06/08 12.70 E 024003 1973/06/09 11.60 E 024003 1973/06/10 10.50 E 024003 1973/06/11 9.680 E 024003 1973/06/12 9.260 MC 024003 1973/06/13 9.060 MC 024003 1973/06/14 8.660 MC 024003 1973/06/15 8.410 MC 024003 1973/06/16 7.790 MC 024003 1973/06/17 8.130 MC 024003 1973/06/18 7.650 MC 024003 1973/06/19 7.280 MC 024003 1973/06/20 6.970 MC 024003 1973/06/21 6.570 MC 024003 1973/06/22 6.200 MC 024003 1973/06/23 5.410 MC 024003 1973/06/24 5.210 MC 024003 1973/06/25 10.40 MC 024003 1973/06/26 7.020 MC 024003 1973/06/27 6.680 MC 024003 1973/06/28 7.900 MC 024003 1973/06/29 7.140 MC 024003 1973/06/30 10.80 MC 024003 1973/07/01 17.80 MC 024003 1973/07/02 22.20 MC 024003 1973/07/03 20.00 MC 024003 1973/07/04 18.40 MC 024003 1973/07/05 15.10 MC 024003 1973/07/06 12.60 MC 024003 1973/07/07 10.30 MC 024003 1973/07/08 8.380 MC 024003 1973/07/09 6.290 MC 024003 1973/07/10 5.800 MC 024003 1973/07/11 7.160 MC 024003 1973/07/12 4.500 MC 024003 1973/07/13 4.470 MC 024003 1973/07/14 3.910 MC 024003 1973/07/15 3.620 MC 024003 1973/07/16 4.500 MC 024003 1973/07/17 4.050 MC 024003 1973/07/18 3.740 MC 024003 1973/07/19 3.820 MC 024003 1973/07/20 3.770 MC 024003 1973/07/21 3.230 MC 024003 1973/07/22 2.940 MC 024003 1973/07/23 2.680 MC 024003 1973/07/24 2.450 MC 024003 1973/07/25 2.290 MC 024003 1973/07/26 2.040 MC 024003 1973/07/27 2.160 MC 024003 1973/07/28 2.320 MC 024003 1973/07/29 2.140 MC 024003 1973/07/30 2.150 MC 024003 1973/07/31 2.230 MC 024003 1973/08/01 2.300 J 024003 1973/08/02 11.20 MC 024003 1973/08/03 12.70 MC 024003 1973/08/04 7.930 MC 024003 1973/08/05 5.860 MC 024003 1973/08/06 4.810 MC 024003 1973/08/07 8.830 MC 024003 1973/08/08 6.290 MC 024003 1973/08/09 5.210 MC 024003 1973/08/10 17.10 MC 024003 1973/08/11 15.80 MC 024003 1973/08/12 19.30 MC 024003 1973/08/13 21.50 MC 024003 1973/08/14 20.60 MC 024003 1973/08/15 25.20 MC 024003 1973/08/16 27.40 MC 024003 1973/08/17 19.90 MC 024003 1973/08/18 15.90 MC 024003 1973/08/19 12.50 MC 024003 1973/08/20 10.90 MC 024003 1973/08/21 8.440 MC 024003 1973/08/22 7.310 MC 024003 1973/08/23 6.570 MC 024003 1973/08/24 5.240 MC 024003 1973/08/25 4.450 MC 024003 1973/08/26 3.710 MC 024003 1973/08/27 3.340 MC 024003 1973/08/28 5.890 MC 024003 1973/08/29 5.270 MC 024003 1973/08/30 6.880 MC 024003 1973/08/31 6.480 MC 024003 1973/09/01 8.860 MC 024003 1973/09/02 7.790 MC 024003 1973/09/03 7.500 MC 024003 1973/09/04 27.70 MC 024003 1973/09/05 26.30 MC 024003 1973/09/06 143.0 MC 024003 1973/09/07 152.0 MC 024003 1973/09/08 122.0 MC 024003 1973/09/09 83.50 MC 024003 1973/09/10 57.20 MC 024003 1973/09/11 41.90 MC 024003 1973/09/12 32.00 MC 024003 1973/09/13 24.50 MC 024003 1973/09/14 20.80 MC 024003 1973/09/15 17.00 MC 024003 1973/09/16 14.30 MC 024003 1973/09/17 13.00 MC 024003 1973/09/18 17.20 MC 024003 1973/09/19 22.50 MC 024003 1973/09/20 26.00 MC 024003 1973/09/21 29.40 MC 024003 1973/09/22 27.80 MC 024003 1973/09/23 30.30 MC 024003 1973/09/24 27.70 MC 024003 1973/09/25 22.90 MC 024003 1973/09/26 20.10 MC 024003 1973/09/27 17.30 MC 024003 1973/09/28 14.90 MC 024003 1973/09/29 12.70 MC 024003 1973/09/30 11.10 MC 024003 1973/10/01 9.680 MC 024003 1973/10/02 8.640 MC 024003 1973/10/03 9.910 MC 024003 1973/10/04 22.90 MC 024003 1973/10/05 37.40 MC 024003 1973/10/06 62.60 MC 024003 1973/10/07 68.00 MC 024003 1973/10/08 58.60 MC 024003 1973/10/09 43.60 MC 024003 1973/10/10 31.40 MC 024003 1973/10/11 23.80 MC 024003 1973/10/12 18.70 MC 024003 1973/10/13 15.50 MC 024003 1973/10/14 15.50 MC 024003 1973/10/15 17.40 MC 024003 1973/10/16 15.80 MC 024003 1973/10/17 15.10 MC 024003 1973/10/18 14.20 MC 024003 1973/10/19 13.00 MC 024003 1973/10/20 11.90 MC 024003 1973/10/21 10.90 MC 024003 1973/10/22 9.830 MC 024003 1973/10/23 9.000 MC 024003 1973/10/24 8.270 MC 024003 1973/10/25 7.990 MC 024003 1973/10/26 7.760 MC 024003 1973/10/27 7.220 MC 024003 1973/10/28 6.800 MC 024003 1973/10/29 6.480 MC 024003 1973/10/30 6.060 MC 024003 1973/10/31 6.400 MC 024003 1973/11/01 7.110 MC 024003 1973/11/02 9.880 MC 024003 1973/11/03 11.00 MC 024003 1973/11/04 11.30 MC 024003 1973/11/05 11.70 MC 024003 1973/11/06 11.20 MC 024003 1973/11/07 10.50 MC 024003 1973/11/08 9.340 MC 024003 1973/11/09 8.810 MC 024003 1973/11/10 8.070 MC 024003 1973/11/11 7.560 MC 024003 1973/11/12 7.420 MC 024003 1973/11/13 8.350 MC 024003 1973/11/14 17.50 MC 024003 1973/11/15 19.50 MC 024003 1973/11/16 23.00 MC 024003 1973/11/17 23.30 MC 024003 1973/11/18 20.20 MC 024003 1973/11/19 17.20 MC 024003 1973/11/20 14.80 MC 024003 1973/11/21 13.30 MC 024003 1973/11/22 12.40 MC 024003 1973/11/23 13.60 MC 024003 1973/11/24 14.70 MC 024003 1973/11/25 19.30 MC 024003 1973/11/26 20.00 MC 024003 1973/11/27 20.00 MC 024003 1973/11/28 23.30 MC 024003 1973/11/29 41.60 MC 024003 1973/11/30 48.40 MC 024003 1973/12/01 48.40 MC 024003 1973/12/02 39.90 MC 024003 1973/12/03 31.10 MC 024003 1973/12/04 27.40 MC 024003 1973/12/05 30.60 MC 024003 1973/12/06 45.90 MC 024003 1973/12/07 44.70 MC 024003 1973/12/08 41.60 MC 024003 1973/12/09 35.40 MC 024003 1973/12/10 35.70 MC 024003 1973/12/11 29.40 MC 024003 1973/12/12 22.50 MC 024003 1973/12/13 17.50 MC 024003 1973/12/14 17.20 MC 024003 1973/12/15 22.00 MC 024003 1973/12/16 23.00 MC 024003 1973/12/17 26.60 MC 024003 1973/12/18 25.60 MC 024003 1973/12/19 21.80 MC 024003 1973/12/20 19.70 MC 024003 1973/12/21 30.00 MC 024003 1973/12/22 44.70 MC 024003 1973/12/23 67.70 MC 024003 1973/12/24 76.20 MC 024003 1973/12/25 65.70 MC 024003 1973/12/26 60.00 MC 024003 1973/12/27 63.10 MC 024003 1973/12/28 62.30 MC 024003 1973/12/29 60.00 MC 024003 1973/12/30 52.40 MC 024003 1973/12/31 49.30 MC 024003 1974/01/01 42.50 MC 024003 1974/01/02 34.00 MC 024003 1974/01/03 28.90 MC 024003 1974/01/04 26.20 MC 024003 1974/01/05 22.20 MC 024003 1974/01/06 18.40 MC 024003 1974/01/07 16.10 R 024003 1974/01/08 14.20 R 024003 1974/01/09 12.70 R 024003 1974/01/10 11.60 R 024003 1974/01/11 10.60 R 024003 1974/01/12 10.10 R 024003 1974/01/13 9.680 R 024003 1974/01/14 9.400 R 024003 1974/01/15 9.060 R 024003 1974/01/16 8.830 J 024003 1974/01/17 8.640 R 024003 1974/01/18 8.500 R 024003 1974/01/19 8.350 R 024003 1974/01/20 8.210 R 024003 1974/01/21 8.780 R 024003 1974/01/22 10.60 R 024003 1974/01/23 10.90 R 024003 1974/01/24 10.30 R 024003 1974/01/25 10.10 R 024003 1974/01/26 10.30 R 024003 1974/01/27 13.00 R 024003 1974/01/28 23.80 R 024003 1974/01/29 59.20 R 024003 1974/01/30 70.50 R 024003 1974/01/31 73.60 R 024003 1974/02/01 52.40 R 024003 1974/02/02 36.80 R 024003 1974/02/03 25.50 R 024003 1974/02/04 18.70 R 024003 1974/02/05 15.60 R 024003 1974/02/06 14.20 R 024003 1974/02/07 13.00 R 024003 1974/02/08 11.90 J 024003 1974/02/09 11.20 R 024003 1974/02/10 10.60 R 024003 1974/02/11 10.20 R 024003 1974/02/12 9.910 R 024003 1974/02/13 9.490 R 024003 1974/02/14 9.200 R 024003 1974/02/15 9.060 R 024003 1974/02/16 8.780 R 024003 1974/02/17 8.550 R 024003 1974/02/18 8.440 R 024003 1974/02/19 8.210 R 024003 1974/02/20 8.160 R 024003 1974/02/21 8.010 R 024003 1974/02/22 7.960 R 024003 1974/02/23 9.060 R 024003 1974/02/24 11.60 R 024003 1974/02/25 14.20 R 024003 1974/02/26 14.40 R 024003 1974/02/27 13.90 R 024003 1974/02/28 13.00 R 024003 1974/03/01 11.60 R 024003 1974/03/02 11.00 R 024003 1974/03/03 10.50 R 024003 1974/03/04 10.20 J 024003 1974/03/05 24.90 R 024003 1974/03/06 45.30 R 024003 1974/03/07 99.10 R 024003 1974/03/08 85.00 R 024003 1974/03/09 76.50 R 024003 1974/03/10 59.50 R 024003 1974/03/11 42.50 R 024003 1974/03/12 34.00 R 024003 1974/03/13 25.50 R 024003 1974/03/14 19.00 R 024003 1974/03/15 18.10 R 024003 1974/03/16 17.00 MC 024003 1974/03/17 17.60 MC 024003 1974/03/18 20.90 MC 024003 1974/03/19 19.90 MC 024003 1974/03/20 19.20 MC 024003 1974/03/21 18.00 MC 024003 1974/03/22 16.70 MC 024003 1974/03/23 14.50 MC 024003 1974/03/24 13.50 MC 024003 1974/03/25 13.40 MC 024003 1974/03/26 13.00 MC 024003 1974/03/27 12.90 MC 024003 1974/03/28 12.50 MC 024003 1974/03/29 11.30 MC 024003 1974/03/30 11.20 MC 024003 1974/03/31 10.50 MC 024003 1974/04/01 9.830 MC 024003 1974/04/02 9.490 MC 024003 1974/04/03 9.200 MC 024003 1974/04/04 10.50 MC 024003 1974/04/05 91.50 MC 024003 1974/04/06 116.0 MC 024003 1974/04/07 112.0 MC 024003 1974/04/08 82.70 MC 024003 1974/04/09 58.60 MC 024003 1974/04/10 41.30 MC 024003 1974/04/11 30.00 MC 024003 1974/04/12 24.40 MC 024003 1974/04/13 23.70 MC 024003 1974/04/14 47.90 MC 024003 1974/04/15 120.0 MC 024003 1974/04/16 167.0 J 024003 1974/04/17 147.0 J 024003 1974/04/18 154.0 MC 024003 1974/04/19 145.0 MC 024003 1974/04/20 127.0 MC 024003 1974/04/21 115.0 MC 024003 1974/04/22 147.0 MC 024003 1974/04/23 228.0 MC 024003 1974/04/24 225.0 MC 024003 1974/04/25 161.0 MC 024003 1974/04/26 112.0 MC 024003 1974/04/27 88.90 MC 024003 1974/04/28 81.80 MC 024003 1974/04/29 114.0 MC 024003 1974/04/30 208.0 MC 024003 1974/05/01 251.0 MC 024003 1974/05/02 216.0 MC 024003 1974/05/03 150.0 MC 024003 1974/05/04 104.0 MC 024003 1974/05/05 77.30 MC 024003 1974/05/06 62.60 MC 024003 1974/05/07 55.80 MC 024003 1974/05/08 59.20 MC 024003 1974/05/09 54.10 MC 024003 1974/05/10 84.10 MC 024003 1974/05/11 98.80 MC 024003 1974/05/12 102.0 MC 024003 1974/05/13 112.0 MC 024003 1974/05/14 96.60 MC 024003 1974/05/15 83.30 MC 024003 1974/05/16 65.10 MC 024003 1974/05/17 52.40 MC 024003 1974/05/18 43.00 MC 024003 1974/05/19 34.50 MC 024003 1974/05/20 28.20 MC 024003 1974/05/21 24.20 MC 024003 1974/05/22 22.00 MC 024003 1974/05/23 43.90 MC 024003 1974/05/24 56.90 MC 024003 1974/05/25 73.60 MC 024003 1974/05/26 79.60 MC 024003 1974/05/27 76.70 MC 024003 1974/05/28 64.00 MC 024003 1974/05/29 53.80 MC 024003 1974/05/30 42.80 MC 024003 1974/05/31 33.70 J 024003 1974/06/01 29.70 MC 024003 1974/06/02 24.00 MC 024003 1974/06/03 20.30 MC 024003 1974/06/04 17.30 MC 024003 1974/06/05 15.10 MC 024003 1974/06/06 14.00 MC 024003 1974/06/07 12.50 MC 024003 1974/06/08 11.50 MC 024003 1974/06/09 10.50 MC 024003 1974/06/10 10.00 MC 024003 1974/06/11 19.70 MC 024003 1974/06/12 16.60 MC 024003 1974/06/13 16.20 MC 024003 1974/06/14 14.90 MC 024003 1974/06/15 12.90 MC 024003 1974/06/16 10.80 MC 024003 1974/06/17 9.540 MC 024003 1974/06/18 13.50 MC 024003 1974/06/19 13.90 MC 024003 1974/06/20 27.40 MC 024003 1974/06/21 27.60 MC 024003 1974/06/22 25.90 MC 024003 1974/06/23 23.40 MC 024003 1974/06/24 19.00 MC 024003 1974/06/25 15.50 MC 024003 1974/06/26 13.20 MC 024003 1974/06/27 11.70 MC 024003 1974/06/28 9.830 MC 024003 1974/06/29 8.470 MC 024003 1974/06/30 7.960 MC 024003 1974/07/01 7.730 MC 024003 1974/07/02 6.680 MC 024003 1974/07/03 5.950 MC 024003 1974/07/04 5.520 MC 024003 1974/07/05 5.640 MC 024003 1974/07/06 6.800 MC 024003 1974/07/07 8.810 MC 024003 1974/07/08 10.20 MC 024003 1974/07/09 23.70 MC 024003 1974/07/10 25.40 MC 024003 1974/07/11 26.60 MC 024003 1974/07/12 23.20 MC 024003 1974/07/13 18.10 MC 024003 1974/07/14 14.00 MC 024003 1974/07/15 10.80 MC 024003 1974/07/16 8.690 MC 024003 1974/07/17 7.080 MC 024003 1974/07/18 6.120 MC 024003 1974/07/19 11.30 MC 024003 1974/07/20 10.40 MC 024003 1974/07/21 9.800 MC 024003 1974/07/22 10.00 MC 024003 1974/07/23 9.370 MC 024003 1974/07/24 8.160 MC 024003 1974/07/25 7.140 MC 024003 1974/07/26 6.370 MC 024003 1974/07/27 5.830 MC 024003 1974/07/28 6.290 MC 024003 1974/07/29 5.860 MC 024003 1974/07/30 6.290 MC 024003 1974/07/31 10.60 MC 024003 1974/08/01 11.30 MC 024003 1974/08/02 10.40 MC 024003 1974/08/03 9.660 MC 024003 1974/08/04 9.540 MC 024003 1974/08/05 13.90 MC 024003 1974/08/06 12.90 MC 024003 1974/08/07 10.90 MC 024003 1974/08/08 9.200 MC 024003 1974/08/09 7.990 MC 024003 1974/08/10 7.050 MC 024003 1974/08/11 6.200 MC 024003 1974/08/12 5.520 MC 024003 1974/08/13 4.790 MC 024003 1974/08/14 4.220 MC 024003 1974/08/15 3.710 MC 024003 1974/08/16 3.340 MC 024003 1974/08/17 3.060 MC 024003 1974/08/18 3.430 MC 024003 1974/08/19 3.230 MC 024003 1974/08/20 2.970 MC 024003 1974/08/21 2.810 MC 024003 1974/08/22 2.750 MC 024003 1974/08/23 2.600 MC 024003 1974/08/24 2.590 MC 024003 1974/08/25 2.660 MC 024003 1974/08/26 2.730 MC 024003 1974/08/27 3.090 MC 024003 1974/08/28 3.960 MC 024003 1974/08/29 3.450 MC 024003 1974/08/30 3.450 MC 024003 1974/08/31 3.400 MC 024003 1974/09/01 3.230 MC 024003 1974/09/02 2.860 MC 024003 1974/09/03 2.860 MC 024003 1974/09/04 3.340 MC 024003 1974/09/05 3.170 MC 024003 1974/09/06 3.000 MC 024003 1974/09/07 2.860 MC 024003 1974/09/08 2.780 MC 024003 1974/09/09 2.760 MC 024003 1974/09/10 4.930 MC 024003 1974/09/11 3.960 MC 024003 1974/09/12 4.190 MC 024003 1974/09/13 22.60 MC 024003 1974/09/14 10.50 MC 024003 1974/09/15 8.860 MC 024003 1974/09/16 8.810 MC 024003 1974/09/17 8.210 J 024003 1974/09/18 8.210 MC 024003 1974/09/19 7.450 MC 024003 1974/09/20 6.970 MC 024003 1974/09/21 7.700 MC 024003 1974/09/22 11.40 MC 024003 1974/09/23 9.510 MC 024003 1974/09/24 9.150 MC 024003 1974/09/25 8.830 MC 024003 1974/09/26 8.500 MC 024003 1974/09/27 7.820 MC 024003 1974/09/28 7.220 MC 024003 1974/09/29 8.180 MC 024003 1974/09/30 10.80 MC 024003 1974/10/01 8.640 MC 024003 1974/10/02 8.270 MC 024003 1974/10/03 8.830 MC 024003 1974/10/04 8.640 MC 024003 1974/10/05 8.040 MC 024003 1974/10/06 7.480 MC 024003 1974/10/07 7.050 MC 024003 1974/10/08 6.310 MC 024003 1974/10/09 5.800 MC 024003 1974/10/10 5.490 MC 024003 1974/10/11 5.240 MC 024003 1974/10/12 5.210 MC 024003 1974/10/13 7.220 MC 024003 1974/10/14 7.080 MC 024003 1974/10/15 9.400 MC 024003 1974/10/16 9.340 MC 024003 1974/10/17 10.40 MC 024003 1974/10/18 11.50 MC 024003 1974/10/19 11.00 MC 024003 1974/10/20 10.10 MC 024003 1974/10/21 9.370 MC 024003 1974/10/22 8.750 MC 024003 1974/10/23 7.730 MC 024003 1974/10/24 7.050 MC 024003 1974/10/25 6.740 MC 024003 1974/10/26 6.650 MC 024003 1974/10/27 6.260 MC 024003 1974/10/28 5.610 MC 024003 1974/10/29 5.580 MC 024003 1974/10/30 5.410 MC 024003 1974/10/31 5.920 MC 024003 1974/11/01 15.70 MC 024003 1974/11/02 20.30 MC 024003 1974/11/03 28.30 MC 024003 1974/11/04 30.30 MC 024003 1974/11/05 26.00 MC 024003 1974/11/06 21.10 MC 024003 1974/11/07 17.40 MC 024003 1974/11/08 14.70 MC 024003 1974/11/09 12.80 MC 024003 1974/11/10 11.30 MC 024003 1974/11/11 10.10 MC 024003 1974/11/12 9.290 MC 024003 1974/11/13 9.490 MC 024003 1974/11/14 10.80 MC 024003 1974/11/15 11.70 MC 024003 1974/11/16 12.70 MC 024003 1974/11/17 12.50 MC 024003 1974/11/18 13.20 MC 024003 1974/11/19 13.30 MC 024003 1974/11/20 13.10 MC 024003 1974/11/21 15.00 MC 024003 1974/11/22 6.430 MC 024003 1974/11/23 19.70 MC 024003 1974/11/24 20.10 MC 024003 1974/11/25 33.40 MC 024003 1974/11/26 34.00 MC 024003 1974/11/27 33.70 MC 024003 1974/11/28 29.40 MC 024003 1974/11/29 24.60 MC 024003 1974/11/30 20.20 MC 024003 1974/12/01 16.80 MC 024003 1974/12/02 14.40 MC 024003 1974/12/03 13.50 MC 024003 1974/12/04 12.20 MC 024003 1974/12/05 11.00 MC 024003 1974/12/06 10.40 MC 024003 1974/12/07 9.830 MC 024003 1974/12/08 14.00 MC 024003 1974/12/09 47.30 MC 024003 1974/12/10 43.30 MC 024003 1974/12/11 43.30 MC 024003 1974/12/12 39.40 MC 024003 1974/12/13 32.60 MC 024003 1974/12/14 25.90 MC 024003 1974/12/15 20.20 MC 024003 1974/12/16 16.70 MC 024003 1974/12/17 14.40 MC 024003 1974/12/18 13.40 MC 024003 1974/12/19 11.60 MC 024003 1974/12/20 10.80 MC 024003 1974/12/21 10.60 MC 024003 1974/12/22 10.20 MC 024003 1974/12/23 9.830 MC 024003 1974/12/24 9.260 MC 024003 1974/12/25 8.380 MC 024003 1974/12/26 8.470 MC 024003 1974/12/27 8.270 R 024003 1974/12/28 8.240 R 024003 1974/12/29 8.210 R 024003 1974/12/30 8.240 R 024003 1974/12/31 8.180 R 024003 1975/01/01 8.300 R 024003 1975/01/02 7.900 R 024003 1975/01/03 7.650 R 024003 1975/01/04 7.360 R 024003 1975/01/05 7.140 R 024003 1975/01/06 6.940 R 024003 1975/01/07 6.800 R 024003 1975/01/08 6.740 R 024003 1975/01/09 6.650 R 024003 1975/01/10 6.710 R 024003 1975/01/11 7.530 R 024003 1975/01/12 13.70 R 024003 1975/01/13 13.20 J 024003 1975/01/14 12.40 R 024003 1975/01/15 10.80 R 024003 1975/01/16 9.340 R 024003 1975/01/17 8.350 R 024003 1975/01/18 7.650 R 024003 1975/01/19 7.080 R 024003 1975/01/20 6.510 R 024003 1975/01/21 6.000 R 024003 1975/01/22 5.750 R 024003 1975/01/23 5.520 R 024003 1975/01/24 5.380 R 024003 1975/01/25 5.150 R 024003 1975/01/26 5.100 R 024003 1975/01/27 4.980 R 024003 1975/01/28 4.900 R 024003 1975/01/29 4.870 R 024003 1975/01/30 4.840 R 024003 1975/01/31 4.810 R 024003 1975/02/01 4.760 R 024003 1975/02/02 4.700 R 024003 1975/02/03 4.640 J 024003 1975/02/04 4.530 R 024003 1975/02/05 4.470 R 024003 1975/02/06 4.330 R 024003 1975/02/07 4.250 R 024003 1975/02/08 4.130 R 024003 1975/02/09 4.050 R 024003 1975/02/10 3.910 R 024003 1975/02/11 3.820 R 024003 1975/02/12 3.710 R 024003 1975/02/13 3.620 R 024003 1975/02/14 3.540 R 024003 1975/02/15 3.450 R 024003 1975/02/16 3.400 R 024003 1975/02/17 3.340 R 024003 1975/02/18 3.400 R 024003 1975/02/19 3.680 R 024003 1975/02/20 4.530 R 024003 1975/02/21 5.380 R 024003 1975/02/22 5.660 R 024003 1975/02/23 5.380 R 024003 1975/02/24 5.100 R 024003 1975/02/25 6.230 R 024003 1975/02/26 6.800 R 024003 1975/02/27 7.360 R 024003 1975/02/28 7.310 R 024003 1975/03/01 6.740 R 024003 1975/03/02 6.510 R 024003 1975/03/03 6.230 R 024003 1975/03/04 6.090 R 024003 1975/03/05 5.950 R 024003 1975/03/06 5.660 R 024003 1975/03/07 5.520 R 024003 1975/03/08 5.440 R 024003 1975/03/09 5.320 R 024003 1975/03/10 5.240 J 024003 1975/03/11 5.180 R 024003 1975/03/12 5.240 R 024003 1975/03/13 5.440 R 024003 1975/03/14 5.800 R 024003 1975/03/15 6.370 R 024003 1975/03/16 6.510 R 024003 1975/03/17 6.460 R 024003 1975/03/18 6.430 R 024003 1975/03/19 7.360 R 024003 1975/03/20 15.70 MC 024003 1975/03/21 43.60 MC 024003 1975/03/22 66.30 MC 024003 1975/03/23 94.60 MC 024003 1975/03/24 75.90 MC 024003 1975/03/25 60.00 MC 024003 1975/03/26 52.40 MC 024003 1975/03/27 45.30 MC 024003 1975/03/28 39.10 MC 024003 1975/03/29 33.10 MC 024003 1975/03/30 27.70 MC 024003 1975/03/31 23.60 MC 024003 1975/04/01 21.30 MC 024003 1975/04/02 18.50 MC 024003 1975/04/03 15.00 MC 024003 1975/04/04 15.30 MC 024003 1975/04/05 14.20 MC 024003 1975/04/06 13.90 MC 024003 1975/04/07 12.80 MC 024003 1975/04/08 11.90 MC 024003 1975/04/09 11.10 MC 024003 1975/04/10 10.60 MC 024003 1975/04/11 10.30 MC 024003 1975/04/12 10.10 MC 024003 1975/04/13 10.40 MC 024003 1975/04/14 11.20 MC 024003 1975/04/15 13.70 MC 024003 1975/04/16 20.40 MC 024003 1975/04/17 33.70 MC 024003 1975/04/18 54.90 MC 024003 1975/04/19 132.0 MC 024003 1975/04/20 274.0 MC 024003 1975/04/21 257.0 MC 024003 1975/04/22 169.0 MC 024003 1975/04/23 126.0 MC 024003 1975/04/24 129.0 MC 024003 1975/04/25 141.0 MC 024003 1975/04/26 135.0 MC 024003 1975/04/27 105.0 E 024003 1975/04/28 85.00 E 024003 1975/04/29 73.60 E 024003 1975/04/30 75.00 E 024003 1975/05/01 82.10 E 024003 1975/05/02 87.80 E 024003 1975/05/03 92.00 E 024003 1975/05/04 94.90 E 024003 1975/05/05 90.00 J 024003 1975/05/06 79.60 MC 024003 1975/05/07 67.70 MC 024003 1975/05/08 56.10 MC 024003 1975/05/09 46.20 MC 024003 1975/05/10 38.20 MC 024003 1975/05/11 31.10 MC 024003 1975/05/12 25.40 MC 024003 1975/05/13 21.30 MC 024003 1975/05/14 17.60 MC 024003 1975/05/15 15.00 MC 024003 1975/05/16 15.40 MC 024003 1975/05/17 14.20 MC 024003 1975/05/18 12.90 MC 024003 1975/05/19 11.60 MC 024003 1975/05/20 10.30 MC 024003 1975/05/21 8.890 MC 024003 1975/05/22 8.180 MC 024003 1975/05/23 7.480 MC 024003 1975/05/24 6.480 MC 024003 1975/05/25 6.060 MC 024003 1975/05/26 5.970 MC 024003 1975/05/27 8.830 MC 024003 1975/05/28 14.00 MC 024003 1975/05/29 13.00 MC 024003 1975/05/30 14.10 MC 024003 1975/05/31 19.30 MC 024003 1975/06/01 28.90 MC 024003 1975/06/02 26.10 MC 024003 1975/06/03 20.50 MC 024003 1975/06/04 17.20 MC 024003 1975/06/05 14.20 MC 024003 1975/06/06 12.60 MC 024003 1975/06/07 22.50 MC 024003 1975/06/08 21.30 MC 024003 1975/06/09 19.50 MC 024003 1975/06/10 16.40 E 024003 1975/06/11 13.60 E 024003 1975/06/12 10.90 E 024003 1975/06/13 22.70 E 024003 1975/06/14 35.70 E 024003 1975/06/15 18.70 E 024003 1975/06/16 14.70 E 024003 1975/06/17 10.80 E 024003 1975/06/18 9.340 E 024003 1975/06/19 9.060 E 024003 1975/06/20 9.910 E 024003 1975/06/21 7.650 E 024003 1975/06/22 6.800 E 024003 1975/06/23 6.090 E 024003 1975/06/24 5.380 E 024003 1975/06/25 4.810 E 024003 1975/06/26 4.250 E 024003 1975/06/27 3.820 E 024003 1975/06/28 3.400 E 024003 1975/06/29 2.970 E 024003 1975/06/30 2.780 E 024003 1975/07/01 3.000 E 024003 1975/07/02 3.280 E 024003 1975/07/03 3.260 E 024003 1975/07/04 3.170 E 024003 1975/07/05 3.540 E 024003 1975/07/06 3.110 E 024003 1975/07/07 2.830 E 024003 1975/07/08 2.520 E 024003 1975/07/09 2.350 E 024003 1975/07/10 2.240 E 024003 1975/07/11 3.960 MC 024003 1975/07/12 5.490 MC 024003 1975/07/13 5.150 MC 024003 1975/07/14 5.180 MC 024003 1975/07/15 8.750 MC 024003 1975/07/16 6.650 MC 024003 1975/07/17 5.490 MC 024003 1975/07/18 4.700 MC 024003 1975/07/19 4.160 MC 024003 1975/07/20 4.220 MC 024003 1975/07/21 5.780 MC 024003 1975/07/22 5.830 MC 024003 1975/07/23 5.350 MC 024003 1975/07/24 6.120 MC 024003 1975/07/25 15.40 MC 024003 1975/07/26 11.40 MC 024003 1975/07/27 10.90 MC 024003 1975/07/28 12.10 MC 024003 1975/07/29 12.30 MC 024003 1975/07/30 10.30 MC 024003 1975/07/31 8.660 MC 024003 1975/08/01 7.310 MC 024003 1975/08/02 6.120 MC 024003 1975/08/03 5.010 MC 024003 1975/08/04 4.700 MC 024003 1975/08/05 5.240 MC 024003 1975/08/06 6.120 MC 024003 1975/08/07 6.310 MC 024003 1975/08/08 5.970 MC 024003 1975/08/09 5.240 MC 024003 1975/08/10 4.420 MC 024003 1975/08/11 3.710 MC 024003 1975/08/12 3.260 MC 024003 1975/08/13 2.940 MC 024003 1975/08/14 2.720 MC 024003 1975/08/15 2.350 MC 024003 1975/08/16 2.150 MC 024003 1975/08/17 2.010 MC 024003 1975/08/18 2.270 MC 024003 1975/08/19 1.950 MC 024003 1975/08/20 1.670 J 024003 1975/08/21 1.470 MC 024003 1975/08/22 1.500 MC 024003 1975/08/23 1.590 MC 024003 1975/08/24 1.500 MC 024003 1975/08/25 1.420 MC 024003 1975/08/26 1.500 MC 024003 1975/08/27 6.740 MC 024003 1975/08/28 6.650 MC 024003 1975/08/29 6.060 MC 024003 1975/08/30 6.600 MC 024003 1975/08/31 6.480 MC 024003 1975/09/01 6.060 MC 024003 1975/09/02 8.410 MC 024003 1975/09/03 10.20 MC 024003 1975/09/04 9.030 MC 024003 1975/09/05 8.950 MC 024003 1975/09/06 8.780 MC 024003 1975/09/07 9.260 MC 024003 1975/09/08 7.960 MC 024003 1975/09/09 6.770 MC 024003 1975/09/10 5.640 MC 024003 1975/09/11 4.840 MC 024003 1975/09/12 9.630 MC 024003 1975/09/13 9.260 MC 024003 1975/09/14 8.240 MC 024003 1975/09/15 8.500 MC 024003 1975/09/16 8.100 MC 024003 1975/09/17 7.020 MC 024003 1975/09/18 6.120 MC 024003 1975/09/19 5.550 MC 024003 1975/09/20 5.550 MC 024003 1975/09/21 5.750 MC 024003 1975/09/22 5.470 MC 024003 1975/09/23 4.980 MC 024003 1975/09/24 4.670 MC 024003 1975/09/25 4.390 MC 024003 1975/09/26 17.00 MC 024003 1975/09/27 17.10 MC 024003 1975/09/28 15.30 MC 024003 1975/09/29 15.50 MC 024003 1975/09/30 14.40 MC 024003 1975/10/01 13.60 MC 024003 1975/10/02 17.40 MC 024003 1975/10/03 14.40 MC 024003 1975/10/04 12.00 MC 024003 1975/10/05 10.60 MC 024003 1975/10/06 9.660 MC 024003 1975/10/07 8.890 MC 024003 1975/10/08 7.670 MC 024003 1975/10/09 6.770 MC 024003 1975/10/10 6.200 MC 024003 1975/10/11 5.720 MC 024003 1975/10/12 7.280 MC 024003 1975/10/13 7.700 MC 024003 1975/10/14 7.280 MC 024003 1975/10/15 7.310 MC 024003 1975/10/16 11.60 MC 024003 1975/10/17 12.10 MC 024003 1975/10/18 16.30 MC 024003 1975/10/19 17.80 MC 024003 1975/10/20 29.70 MC 024003 1975/10/21 39.60 MC 024003 1975/10/22 40.50 MC 024003 1975/10/23 37.10 MC 024003 1975/10/24 30.90 MC 024003 1975/10/25 24.40 MC 024003 1975/10/26 19.60 MC 024003 1975/10/27 16.00 MC 024003 1975/10/28 13.90 MC 024003 1975/10/29 12.40 MC 024003 1975/10/30 10.80 MC 024003 1975/10/31 9.770 MC 024003 1975/11/01 9.150 MC 024003 1975/11/02 10.70 MC 024003 1975/11/03 10.20 MC 024003 1975/11/04 10.30 MC 024003 1975/11/05 10.50 MC 024003 1975/11/06 10.40 MC 024003 1975/11/07 10.80 MC 024003 1975/11/08 12.50 MC 024003 1975/11/09 18.00 MC 024003 1975/11/10 19.90 MC 024003 1975/11/11 25.70 MC 024003 1975/11/12 26.10 MC 024003 1975/11/13 34.80 MC 024003 1975/11/14 46.70 MC 024003 1975/11/15 43.90 MC 024003 1975/11/16 41.60 MC 024003 1975/11/17 37.90 MC 024003 1975/11/18 34.80 MC 024003 1975/11/19 28.90 MC 024003 1975/11/20 26.90 E 024003 1975/11/21 24.90 E 024003 1975/11/22 35.70 E 024003 1975/11/23 28.30 E 024003 1975/11/24 22.50 MC 024003 1975/11/25 20.00 MC 024003 1975/11/26 16.70 MC 024003 1975/11/27 13.90 MC 024003 1975/11/28 12.90 MC 024003 1975/11/29 11.50 MC 024003 1975/11/30 11.50 MC 024003 1975/12/01 25.50 MC 024003 1975/12/02 25.20 MC 024003 1975/12/03 27.30 MC 024003 1975/12/04 25.40 MC 024003 1975/12/05 21.60 MC 024003 1975/12/06 22.80 MC 024003 1975/12/07 22.00 MC 024003 1975/12/08 16.10 MC 024003 1975/12/09 14.90 MC 024003 1975/12/10 16.40 MC 024003 1975/12/11 18.90 MC 024003 1975/12/12 15.50 MC 024003 1975/12/13 13.70 MC 024003 1975/12/14 16.70 MC 024003 1975/12/15 40.80 MC 024003 1975/12/16 37.10 R 024003 1975/12/17 24.40 R 024003 1975/12/18 16.10 R 024003 1975/12/19 9.910 R 024003 1975/12/20 7.360 R 024003 1975/12/21 6.370 R 024003 1975/12/22 5.800 R 024003 1975/12/23 5.240 R 024003 1975/12/24 4.670 R 024003 1975/12/25 4.110 R 024003 1975/12/26 3.790 R 024003 1975/12/27 3.710 R 024003 1975/12/28 3.680 R 024003 1975/12/29 3.620 R 024003 1975/12/30 3.450 R 024003 1975/12/31 3.340 R 024003 1976/01/01 3.310 R 024003 1976/01/02 3.340 R 024003 1976/01/03 3.370 R 024003 1976/01/04 3.400 R 024003 1976/01/05 3.370 R 024003 1976/01/06 3.340 R 024003 1976/01/07 3.310 R 024003 1976/01/08 3.280 R 024003 1976/01/09 3.260 R 024003 1976/01/10 3.200 R 024003 1976/01/11 3.170 R 024003 1976/01/12 3.140 R 024003 1976/01/13 3.110 R 024003 1976/01/14 3.140 R 024003 1976/01/15 3.170 R 024003 1976/01/16 3.200 R 024003 1976/01/17 3.260 R 024003 1976/01/18 3.400 R 024003 1976/01/19 3.540 R 024003 1976/01/20 3.570 R 024003 1976/01/21 3.540 R 024003 1976/01/22 3.510 R 024003 1976/01/23 3.400 R 024003 1976/01/24 3.370 R 024003 1976/01/25 4.530 R 024003 1976/01/26 10.20 R 024003 1976/01/27 49.60 R 024003 1976/01/28 70.80 R 024003 1976/01/29 65.10 R 024003 1976/01/30 56.60 R 024003 1976/01/31 46.70 R 024003 1976/02/01 43.00 R 024003 1976/02/02 41.90 R 024003 1976/02/03 42.20 R 024003 1976/02/04 42.80 R 024003 1976/02/05 43.30 R 024003 1976/02/06 43.00 R 024003 1976/02/07 42.20 R 024003 1976/02/08 38.20 R 024003 1976/02/09 29.70 R 024003 1976/02/10 22.10 R 024003 1976/02/11 17.00 R 024003 1976/02/12 14.20 R 024003 1976/02/13 12.70 R 024003 1976/02/14 11.30 R 024003 1976/02/15 10.10 R 024003 1976/02/16 9.490 R 024003 1976/02/17 9.340 R 024003 1976/02/18 9.200 R 024003 1976/02/19 9.340 R 024003 1976/02/20 9.400 R 024003 1976/02/21 9.630 R 024003 1976/02/22 11.90 R 024003 1976/02/23 15.30 R 024003 1976/02/24 19.80 R 024003 1976/02/25 21.80 R 024003 1976/02/26 22.90 R 024003 1976/02/27 23.80 R 024003 1976/02/28 24.40 R 024003 1976/02/29 24.90 R 024003 1976/03/01 24.10 R 024003 1976/03/02 22.10 R 024003 1976/03/03 20.40 R 024003 1976/03/04 19.30 R 024003 1976/03/05 18.70 R 024003 1976/03/06 27.80 R 024003 1976/03/07 39.60 R 024003 1976/03/08 41.10 R 024003 1976/03/09 38.20 R 024003 1976/03/10 33.40 R 024003 1976/03/11 27.20 R 024003 1976/03/12 23.80 R 024003 1976/03/13 20.30 MC 024003 1976/03/14 18.60 MC 024003 1976/03/15 16.40 MC 024003 1976/03/16 15.70 MC 024003 1976/03/17 14.60 MC 024003 1976/03/18 14.70 MC 024003 1976/03/19 13.90 MC 024003 1976/03/20 12.60 MC 024003 1976/03/21 34.30 MC 024003 1976/03/22 92.00 MC 024003 1976/03/23 106.0 MC 024003 1976/03/24 108.0 MC 024003 1976/03/25 118.0 MC 024003 1976/03/26 135.0 MC 024003 1976/03/27 167.0 MC 024003 1976/03/28 255.0 MC 024003 1976/03/29 245.0 MC 024003 1976/03/30 193.0 MC 024003 1976/03/31 159.0 MC 024003 1976/04/01 224.0 MC 024003 1976/04/02 368.0 MC 024003 1976/04/03 351.0 MC 024003 1976/04/04 256.0 MC 024003 1976/04/05 173.0 MC 024003 1976/04/06 121.0 MC 024003 1976/04/07 87.80 E 024003 1976/04/08 73.60 E 024003 1976/04/09 62.30 E 024003 1976/04/10 53.80 E 024003 1976/04/11 51.00 E 024003 1976/04/12 42.50 E 024003 1976/04/13 38.20 E 024003 1976/04/14 37.70 E 024003 1976/04/15 41.90 E 024003 1976/04/16 51.00 E 024003 1976/04/17 87.80 E 024003 1976/04/18 105.0 E 024003 1976/04/19 119.0 E 024003 1976/04/20 125.0 E 024003 1976/04/21 108.0 E 024003 1976/04/22 80.70 E 024003 1976/04/23 72.20 E 024003 1976/04/24 62.30 E 024003 1976/04/25 51.00 E 024003 1976/04/26 45.30 E 024003 1976/04/27 52.40 E 024003 1976/04/28 60.90 E 024003 1976/04/29 53.80 E 024003 1976/04/30 49.60 E 024003 1976/05/01 42.50 E 024003 1976/05/02 39.60 E 024003 1976/05/03 36.80 MC 024003 1976/05/04 44.20 MC 024003 1976/05/05 40.50 MC 024003 1976/05/06 39.10 MC 024003 1976/05/07 39.10 MC 024003 1976/05/08 55.80 MC 024003 1976/05/09 66.00 MC 024003 1976/05/10 62.90 MC 024003 1976/05/11 54.40 MC 024003 1976/05/12 61.70 MC 024003 1976/05/13 69.70 MC 024003 1976/05/14 63.70 MC 024003 1976/05/15 62.90 MC 024003 1976/05/16 53.50 MC 024003 1976/05/17 45.90 MC 024003 1976/05/18 50.10 MC 024003 1976/05/19 76.70 MC 024003 1976/05/20 64.30 MC 024003 1976/05/21 36.80 MC 024003 1976/05/22 27.90 MC 024003 1976/05/23 22.00 MC 024003 1976/05/24 18.10 MC 024003 1976/05/25 14.90 MC 024003 1976/05/26 14.40 MC 024003 1976/05/27 13.00 MC 024003 1976/05/28 11.70 MC 024003 1976/05/29 10.10 MC 024003 1976/05/30 9.230 MC 024003 1976/05/31 8.950 MC 024003 1976/06/01 8.350 MC 024003 1976/06/02 8.500 MC 024003 1976/06/03 8.210 E 024003 1976/06/04 7.990 E 024003 1976/06/05 7.760 E 024003 1976/06/06 7.420 E 024003 1976/06/07 7.160 E 024003 1976/06/08 6.940 E 024003 1976/06/09 6.680 MC 024003 1976/06/10 6.310 MC 024003 1976/06/11 5.690 MC 024003 1976/06/12 5.440 MC 024003 1976/06/13 5.010 MC 024003 1976/06/14 4.700 MC 024003 1976/06/15 4.730 MC 024003 1976/06/16 6.800 MC 024003 1976/06/17 18.60 MC 024003 1976/06/18 8.830 MC 024003 1976/06/19 7.420 MC 024003 1976/06/20 6.850 MC 024003 1976/06/21 6.710 MC 024003 1976/06/22 5.690 MC 024003 1976/06/23 5.950 MC 024003 1976/06/24 5.640 MC 024003 1976/06/25 4.670 MC 024003 1976/06/26 4.590 MC 024003 1976/06/27 4.760 MC 024003 1976/06/28 13.10 MC 024003 1976/06/29 18.10 MC 024003 1976/06/30 8.300 MC 024003 1976/07/01 16.40 MC 024003 1976/07/02 26.60 MC 024003 1976/07/03 34.00 MC 024003 1976/07/04 39.90 MC 024003 1976/07/05 39.60 MC 024003 1976/07/06 32.60 J 024003 1976/07/07 24.00 MC 024003 1976/07/08 20.20 MC 024003 1976/07/09 17.80 MC 024003 1976/07/10 16.70 MC 024003 1976/07/11 21.20 MC 024003 1976/07/12 147.0 MC 024003 1976/07/13 127.0 MC 024003 1976/07/14 124.0 MC 024003 1976/07/15 89.20 MC 024003 1976/07/16 62.00 MC 024003 1976/07/17 47.30 MC 024003 1976/07/18 32.60 MC 024003 1976/07/19 24.40 MC 024003 1976/07/20 18.60 MC 024003 1976/07/21 18.90 MC 024003 1976/07/22 16.40 MC 024003 1976/07/23 14.70 MC 024003 1976/07/24 20.10 MC 024003 1976/07/25 21.90 MC 024003 1976/07/26 23.70 MC 024003 1976/07/27 26.20 MC 024003 1976/07/28 23.80 MC 024003 1976/07/29 23.70 MC 024003 1976/07/30 23.60 MC 024003 1976/07/31 21.20 MC 024003 1976/08/01 27.00 MC 024003 1976/08/02 24.00 MC 024003 1976/08/03 25.30 MC 024003 1976/08/04 23.70 MC 024003 1976/08/05 19.50 MC 024003 1976/08/06 19.30 MC 024003 1976/08/07 16.10 MC 024003 1976/08/08 14.40 MC 024003 1976/08/09 16.30 MC 024003 1976/08/10 53.80 MC 024003 1976/08/11 78.20 MC 024003 1976/08/12 101.0 MC 024003 1976/08/13 86.90 MC 024003 1976/08/14 68.00 MC 024003 1976/08/15 56.60 MC 024003 1976/08/16 70.20 MC 024003 1976/08/17 54.90 MC 024003 1976/08/18 45.90 MC 024003 1976/08/19 36.50 MC 024003 1976/08/20 28.10 MC 024003 1976/08/21 21.30 MC 024003 1976/08/22 17.20 MC 024003 1976/08/23 14.40 MC 024003 1976/08/24 12.50 MC 024003 1976/08/25 11.00 MC 024003 1976/08/26 9.740 MC 024003 1976/08/27 8.810 MC 024003 1976/08/28 7.930 MC 024003 1976/08/29 7.420 MC 024003 1976/08/30 6.680 MC 024003 1976/08/31 6.310 MC 024003 1976/09/01 7.650 MC 024003 1976/09/02 10.10 MC 024003 1976/09/03 9.830 MC 024003 1976/09/04 10.50 MC 024003 1976/09/05 10.90 MC 024003 1976/09/06 10.80 MC 024003 1976/09/07 10.10 J 024003 1976/09/08 8.860 MC 024003 1976/09/09 9.000 MC 024003 1976/09/10 11.00 MC 024003 1976/09/11 11.20 MC 024003 1976/09/12 8.920 MC 024003 1976/09/13 8.640 MC 024003 1976/09/14 9.850 MC 024003 1976/09/15 8.300 MC 024003 1976/09/16 6.650 MC 024003 1976/09/17 7.500 MC 024003 1976/09/18 11.40 MC 024003 1976/09/19 29.40 MC 024003 1976/09/20 26.80 MC 024003 1976/09/21 36.20 MC 024003 1976/09/22 33.70 MC 024003 1976/09/23 30.90 MC 024003 1976/09/24 25.50 MC 024003 1976/09/25 20.40 MC 024003 1976/09/26 18.00 MC 024003 1976/09/27 27.90 MC 024003 1976/09/28 28.30 MC 024003 1976/09/29 31.40 MC 024003 1976/09/30 28.30 MC 024003 1976/10/01 24.30 MC 024003 1976/10/02 22.80 MC 024003 1976/10/03 21.20 MC 024003 1976/10/04 16.80 MC 024003 1976/10/05 17.20 MC 024003 1976/10/06 18.70 MC 024003 1976/10/07 19.00 MC 024003 1976/10/08 14.30 MC 024003 1976/10/09 17.70 MC 024003 1976/10/10 36.00 MC 024003 1976/10/11 37.10 MC 024003 1976/10/12 37.70 MC 024003 1976/10/13 38.20 MC 024003 1976/10/14 37.10 MC 024003 1976/10/15 30.60 MC 024003 1976/10/16 28.30 MC 024003 1976/10/17 23.40 MC 024003 1976/10/18 21.30 MC 024003 1976/10/19 17.00 MC 024003 1976/10/20 16.30 MC 024003 1976/10/21 35.70 MC 024003 1976/10/22 43.00 MC 024003 1976/10/23 48.10 MC 024003 1976/10/24 43.60 MC 024003 1976/10/25 41.30 MC 024003 1976/10/26 36.20 MC 024003 1976/10/27 30.00 MC 024003 1976/10/28 30.60 MC 024003 1976/10/29 33.70 MC 024003 1976/10/30 32.80 MC 024003 1976/10/31 36.00 MC 024003 1976/11/01 33.10 MC 024003 1976/11/02 31.40 MC 024003 1976/11/03 33.10 MC 024003 1976/11/04 35.10 MC 024003 1976/11/05 39.90 MC 024003 1976/11/06 40.80 MC 024003 1976/11/07 38.80 MC 024003 1976/11/08 34.00 MC 024003 1976/11/09 30.30 MC 024003 1976/11/10 29.70 MC 024003 1976/11/11 26.20 MC 024003 1976/11/12 23.10 MC 024003 1976/11/13 19.30 E 024003 1976/11/14 18.40 E 024003 1976/11/15 17.60 E 024003 1976/11/16 15.00 E 024003 1976/11/17 13.00 E 024003 1976/11/18 13.20 E 024003 1976/11/19 13.00 E 024003 1976/11/20 12.50 E 024003 1976/11/21 11.30 E 024003 1976/11/22 10.60 E 024003 1976/11/23 9.910 E 024003 1976/11/24 9.490 E 024003 1976/11/25 9.340 E 024003 1976/11/26 9.910 E 024003 1976/11/27 13.60 E 024003 1976/11/28 48.10 E 024003 1976/11/29 54.70 E 024003 1976/11/30 50.70 E 024003 1976/12/01 28.30 R 024003 1976/12/02 19.80 R 024003 1976/12/03 15.30 R 024003 1976/12/04 12.50 R 024003 1976/12/05 10.80 R 024003 1976/12/06 9.910 R 024003 1976/12/07 9.060 R 024003 1976/12/08 15.90 R 024003 1976/12/09 20.70 R 024003 1976/12/10 20.10 R 024003 1976/12/11 18.10 R 024003 1976/12/12 16.70 R 024003 1976/12/13 15.60 R 024003 1976/12/14 14.70 R 024003 1976/12/15 13.90 R 024003 1976/12/16 13.30 R 024003 1976/12/17 12.50 R 024003 1976/12/18 11.90 R 024003 1976/12/19 11.60 R 024003 1976/12/20 11.30 R 024003 1976/12/21 11.60 R 024003 1976/12/22 12.20 R 024003 1976/12/23 11.90 R 024003 1976/12/24 11.60 R 024003 1976/12/25 10.90 R 024003 1976/12/26 10.30 R 024003 1976/12/27 10.10 R 024003 1976/12/28 9.630 R 024003 1976/12/29 9.340 R 024003 1976/12/30 9.060 R 024003 1976/12/31 8.640 R 024003 1977/01/01 8.350 R 024003 1977/01/02 8.070 R 024003 1977/01/03 7.930 R 024003 1977/01/04 7.650 R 024003 1977/01/05 7.500 R 024003 1977/01/06 7.220 R 024003 1977/01/07 7.080 R 024003 1977/01/08 6.940 R 024003 1977/01/09 6.800 R 024003 1977/01/10 6.510 R 024003 1977/01/11 6.370 R 024003 1977/01/12 6.230 R 024003 1977/01/13 6.090 R 024003 1977/01/14 5.950 R 024003 1977/01/15 5.800 R 024003 1977/01/16 5.660 R 024003 1977/01/17 5.520 R 024003 1977/01/18 5.440 R 024003 1977/01/19 5.270 R 024003 1977/01/20 5.150 R 024003 1977/01/21 5.040 R 024003 1977/01/22 4.930 R 024003 1977/01/23 4.810 R 024003 1977/01/24 4.700 R 024003 1977/01/25 4.620 R 024003 1977/01/26 4.530 R 024003 1977/01/27 4.470 R 024003 1977/01/28 4.360 R 024003 1977/01/29 4.280 R 024003 1977/01/30 4.190 R 024003 1977/01/31 4.110 R 024003 1977/02/01 4.020 R 024003 1977/02/02 3.910 R 024003 1977/02/03 3.850 R 024003 1977/02/04 3.770 R 024003 1977/02/05 3.680 R 024003 1977/02/06 3.620 R 024003 1977/02/07 3.570 R 024003 1977/02/08 3.480 R 024003 1977/02/09 3.430 R 024003 1977/02/10 3.340 R 024003 1977/02/11 3.260 J 024003 1977/02/12 3.200 R 024003 1977/02/13 3.170 R 024003 1977/02/14 3.140 R 024003 1977/02/15 3.140 R 024003 1977/02/16 3.110 R 024003 1977/02/17 3.110 R 024003 1977/02/18 3.110 R 024003 1977/02/19 3.090 R 024003 1977/02/20 3.060 R 024003 1977/02/21 3.030 R 024003 1977/02/22 3.030 R 024003 1977/02/23 3.000 R 024003 1977/02/24 3.000 R 024003 1977/02/25 2.970 R 024003 1977/02/26 2.970 R 024003 1977/02/27 3.060 R 024003 1977/02/28 3.260 R 024003 1977/03/01 3.740 R 024003 1977/03/02 4.020 R 024003 1977/03/03 4.280 R 024003 1977/03/04 4.590 R 024003 1977/03/05 4.900 R 024003 1977/03/06 5.130 R 024003 1977/03/07 5.100 R 024003 1977/03/08 4.980 R 024003 1977/03/09 5.380 R 024003 1977/03/10 7.500 J 024003 1977/03/11 11.90 R 024003 1977/03/12 18.10 R 024003 1977/03/13 28.30 R 024003 1977/03/14 39.60 R 024003 1977/03/15 70.80 R 024003 1977/03/16 133.0 MC 024003 1977/03/17 141.0 MC 024003 1977/03/18 118.0 MC 024003 1977/03/19 91.70 MC 024003 1977/03/20 69.90 MC 024003 1977/03/21 54.90 MC 024003 1977/03/22 46.70 MC 024003 1977/03/23 40.20 MC 024003 1977/03/24 35.70 MC 024003 1977/03/25 28.90 MC 024003 1977/03/26 24.70 MC 024003 1977/03/27 23.90 MC 024003 1977/03/28 30.30 MC 024003 1977/03/29 45.90 MC 024003 1977/03/30 113.0 MC 024003 1977/03/31 190.0 MC 024003 1977/04/01 189.0 MC 024003 1977/04/02 152.0 MC 024003 1977/04/03 137.0 MC 024003 1977/04/04 107.0 MC 024003 1977/04/05 90.00 MC 024003 1977/04/06 68.80 MC 024003 1977/04/07 54.10 MC 024003 1977/04/08 44.50 MC 024003 1977/04/09 36.20 MC 024003 1977/04/10 30.30 MC 024003 1977/04/11 37.10 MC 024003 1977/04/12 57.80 MC 024003 1977/04/13 83.50 MC 024003 1977/04/14 95.10 MC 024003 1977/04/15 87.20 MC 024003 1977/04/16 84.40 MC 024003 1977/04/17 88.90 MC 024003 1977/04/18 94.30 MC 024003 1977/04/19 98.80 MC 024003 1977/04/20 106.0 MC 024003 1977/04/21 114.0 MC 024003 1977/04/22 117.0 MC 024003 1977/04/23 106.0 MC 024003 1977/04/24 84.70 MC 024003 1977/04/25 66.50 MC 024003 1977/04/26 54.90 MC 024003 1977/04/27 47.30 MC 024003 1977/04/28 42.80 MC 024003 1977/04/29 37.10 MC 024003 1977/04/30 34.00 MC 024003 1977/05/01 31.40 MC 024003 1977/05/02 32.60 MC 024003 1977/05/03 29.20 MC 024003 1977/05/04 26.90 MC 024003 1977/05/05 24.40 MC 024003 1977/05/06 21.90 MC 024003 1977/05/07 18.20 MC 024003 1977/05/08 16.10 MC 024003 1977/05/09 14.40 J 024003 1977/05/10 13.30 MC 024003 1977/05/11 12.40 MC 024003 1977/05/12 11.20 MC 024003 1977/05/13 11.50 MC 024003 1977/05/14 10.20 MC 024003 1977/05/15 9.680 MC 024003 1977/05/16 9.260 MC 024003 1977/05/17 8.690 MC 024003 1977/05/18 7.560 MC 024003 1977/05/19 7.160 MC 024003 1977/05/20 6.650 MC 024003 1977/05/21 6.260 MC 024003 1977/05/22 5.720 MC 024003 1977/05/23 5.040 MC 024003 1977/05/24 4.470 MC 024003 1977/05/25 4.360 MC 024003 1977/05/26 4.280 MC 024003 1977/05/27 3.570 MC 024003 1977/05/28 3.680 MC 024003 1977/05/29 5.970 MC 024003 1977/05/30 5.100 MC 024003 1977/05/31 5.070 MC 024003 1977/06/01 4.870 MC 024003 1977/06/02 5.350 MC 024003 1977/06/03 5.640 MC 024003 1977/06/04 4.900 MC 024003 1977/06/05 4.870 MC 024003 1977/06/06 5.660 MC 024003 1977/06/07 4.980 MC 024003 1977/06/08 5.240 MC 024003 1977/06/09 5.660 MC 024003 1977/06/10 5.520 MC 024003 1977/06/11 5.800 MC 024003 1977/06/12 6.370 MC 024003 1977/06/13 6.230 MC 024003 1977/06/14 5.800 MC 024003 1977/06/15 5.180 MC 024003 1977/06/16 4.760 MC 024003 1977/06/17 7.650 MC 024003 1977/06/18 10.30 MC 024003 1977/06/19 21.70 MC 024003 1977/06/20 33.70 MC 024003 1977/06/21 34.00 MC 024003 1977/06/22 34.80 MC 024003 1977/06/23 30.60 MC 024003 1977/06/24 24.20 MC 024003 1977/06/25 21.20 MC 024003 1977/06/26 30.60 MC 024003 1977/06/27 26.60 MC 024003 1977/06/28 25.30 MC 024003 1977/06/29 23.00 MC 024003 1977/06/30 20.80 MC 024003 1977/07/01 16.20 MC 024003 1977/07/02 13.70 MC 024003 1977/07/03 11.50 MC 024003 1977/07/04 9.910 MC 024003 1977/07/05 8.500 MC 024003 1977/07/06 7.190 MC 024003 1977/07/07 6.340 MC 024003 1977/07/08 5.720 MC 024003 1977/07/09 5.180 MC 024003 1977/07/10 4.730 MC 024003 1977/07/11 4.300 J 024003 1977/07/12 4.470 MC 024003 1977/07/13 4.220 MC 024003 1977/07/14 3.680 MC 024003 1977/07/15 3.340 MC 024003 1977/07/16 3.090 MC 024003 1977/07/17 3.280 MC 024003 1977/07/18 3.230 MC 024003 1977/07/19 2.660 MC 024003 1977/07/20 2.720 MC 024003 1977/07/21 2.580 MC 024003 1977/07/22 2.040 MC 024003 1977/07/23 1.930 MC 024003 1977/07/24 1.930 MC 024003 1977/07/25 1.980 MC 024003 1977/07/26 2.100 MC 024003 1977/07/27 1.780 MC 024003 1977/07/28 1.500 MC 024003 1977/07/29 1.500 MC 024003 1977/07/30 3.200 MC 024003 1977/07/31 3.850 MC 024003 1977/08/01 3.370 MC 024003 1977/08/02 3.770 MC 024003 1977/08/03 3.790 MC 024003 1977/08/04 3.990 MC 024003 1977/08/05 4.300 MC 024003 1977/08/06 5.150 MC 024003 1977/08/07 4.840 MC 024003 1977/08/08 4.870 MC 024003 1977/08/09 4.840 MC 024003 1977/08/10 4.300 MC 024003 1977/08/11 4.190 MC 024003 1977/08/12 3.850 MC 024003 1977/08/13 4.220 MC 024003 1977/08/14 4.700 MC 024003 1977/08/15 4.930 MC 024003 1977/08/16 4.640 MC 024003 1977/08/17 5.100 MC 024003 1977/08/18 5.300 MC 024003 1977/08/19 5.270 MC 024003 1977/08/20 4.980 MC 024003 1977/08/21 3.960 E 024003 1977/08/22 3.110 E 024003 1977/08/23 3.200 E 024003 1977/08/24 3.060 E 024003 1977/08/25 4.530 E 024003 1977/08/26 5.660 E 024003 1977/08/27 5.240 E 024003 1977/08/28 4.250 E 024003 1977/08/29 3.680 E 024003 1977/08/30 3.170 E 024003 1977/08/31 2.890 E 024003 1977/09/01 2.580 E 024003 1977/09/02 2.350 E 024003 1977/09/03 2.150 E 024003 1977/09/04 2.010 E 024003 1977/09/05 2.440 E 024003 1977/09/06 2.610 E 024003 1977/09/07 2.780 E 024003 1977/09/08 2.920 E 024003 1977/09/09 2.860 E 024003 1977/09/10 2.720 E 024003 1977/09/11 2.660 E 024003 1977/09/12 2.550 J 024003 1977/09/13 3.310 MC 024003 1977/09/14 8.300 MC 024003 1977/09/15 10.50 MC 024003 1977/09/16 8.890 MC 024003 1977/09/17 9.430 MC 024003 1977/09/18 9.600 MC 024003 1977/09/19 9.230 MC 024003 1977/09/20 7.960 MC 024003 1977/09/21 7.930 MC 024003 1977/09/22 7.250 MC 024003 1977/09/23 6.770 MC 024003 1977/09/24 6.310 MC 024003 1977/09/25 5.890 MC 024003 1977/09/26 10.70 MC 024003 1977/09/27 20.50 MC 024003 1977/09/28 30.00 MC 024003 1977/09/29 37.10 MC 024003 1977/09/30 39.90 MC 024003 1977/10/01 37.00 MC 024003 1977/10/02 53.10 MC 024003 1977/10/03 57.60 MC 024003 1977/10/04 58.90 MC 024003 1977/10/05 50.80 MC 024003 1977/10/06 42.50 MC 024003 1977/10/07 33.80 MC 024003 1977/10/08 27.60 MC 024003 1977/10/09 32.20 MC 024003 1977/10/10 41.90 MC 024003 1977/10/11 44.10 MC 024003 1977/10/12 43.50 MC 024003 1977/10/13 37.00 MC 024003 1977/10/14 30.40 MC 024003 1977/10/15 32.30 MC 024003 1977/10/16 32.30 MC 024003 1977/10/17 44.60 MC 024003 1977/10/18 49.20 MC 024003 1977/10/19 46.70 MC 024003 1977/10/20 42.20 MC 024003 1977/10/21 36.60 MC 024003 1977/10/22 39.50 MC 024003 1977/10/23 39.80 MC 024003 1977/10/24 36.60 MC 024003 1977/10/25 33.50 MC 024003 1977/10/26 30.80 MC 024003 1977/10/27 25.80 MC 024003 1977/10/28 21.80 MC 024003 1977/10/29 18.10 MC 024003 1977/10/30 15.80 MC 024003 1977/10/31 14.10 MC 024003 1977/11/01 13.00 MC 024003 1977/11/02 12.30 MC 024003 1977/11/03 12.10 MC 024003 1977/11/04 12.40 MC 024003 1977/11/05 11.90 MC 024003 1977/11/06 11.60 MC 024003 1977/11/07 12.00 MC 024003 1977/11/08 12.00 MC 024003 1977/11/09 12.20 MC 024003 1977/11/10 12.50 MC 024003 1977/11/11 17.80 MC 024003 1977/11/12 18.60 MC 024003 1977/11/13 19.80 MC 024003 1977/11/14 20.80 MC 024003 1977/11/15 18.60 J 024003 1977/11/16 17.30 MC 024003 1977/11/17 19.10 MC 024003 1977/11/18 24.00 MC 024003 1977/11/19 24.30 MC 024003 1977/11/20 24.20 MC 024003 1977/11/21 23.20 MC 024003 1977/11/22 24.00 MC 024003 1977/11/23 20.20 MC 024003 1977/11/24 19.50 MC 024003 1977/11/25 19.00 MC 024003 1977/11/26 17.10 MC 024003 1977/11/27 16.50 MC 024003 1977/11/28 14.20 MC 024003 1977/11/29 13.70 MC 024003 1977/11/30 12.90 MC 024003 1977/12/01 13.20 MC 024003 1977/12/02 27.00 MC 024003 1977/12/03 27.40 MC 024003 1977/12/04 27.80 MC 024003 1977/12/05 25.40 MC 024003 1977/12/06 22.20 MC 024003 1977/12/07 19.50 MC 024003 1977/12/08 16.30 MC 024003 1977/12/09 14.40 MC 024003 1977/12/10 13.20 MC 024003 1977/12/11 11.40 MC 024003 1977/12/12 10.40 MC 024003 1977/12/13 9.020 MC 024003 1977/12/14 8.410 MC 024003 1977/12/15 8.620 MC 024003 1977/12/16 8.310 MC 024003 1977/12/17 7.580 MC 024003 1977/12/18 8.070 MC 024003 1977/12/19 8.260 MC 024003 1977/12/20 8.180 MC 024003 1977/12/21 7.860 MC 024003 1977/12/22 8.720 MC 024003 1977/12/23 8.490 MC 024003 1977/12/24 8.120 MC 024003 1977/12/25 9.050 MC 024003 1977/12/26 15.00 MC 024003 1977/12/27 15.10 MC 024003 1977/12/28 16.30 MC 024003 1977/12/29 19.80 MC 024003 1977/12/30 19.30 MC 024003 1977/12/31 17.10 MC 024003 1978/01/01 14.40 MC 024003 1978/01/02 13.50 MC 024003 1978/01/03 12.50 MC 024003 1978/01/04 11.20 MC 024003 1978/01/05 10.70 MC 024003 1978/01/06 9.950 MC 024003 1978/01/07 9.260 MC 024003 1978/01/08 9.230 MC 024003 1978/01/09 30.70 MC 024003 1978/01/10 23.00 MC 024003 1978/01/11 27.80 MC 024003 1978/01/12 34.00 R 024003 1978/01/13 51.00 R 024003 1978/01/14 35.00 R 024003 1978/01/15 25.00 R 024003 1978/01/16 19.50 R 024003 1978/01/17 16.50 R 024003 1978/01/18 14.60 R 024003 1978/01/19 13.10 R 024003 1978/01/20 11.30 J 024003 1978/01/21 10.70 R 024003 1978/01/22 10.20 R 024003 1978/01/23 9.800 R 024003 1978/01/24 9.500 R 024003 1978/01/25 9.300 R 024003 1978/01/26 9.400 R 024003 1978/01/27 12.00 R 024003 1978/01/28 20.00 R 024003 1978/01/29 34.50 R 024003 1978/01/30 25.00 R 024003 1978/01/31 21.00 R 024003 1978/02/01 18.50 R 024003 1978/02/02 16.50 R 024003 1978/02/03 14.50 R 024003 1978/02/04 13.00 R 024003 1978/02/05 12.00 R 024003 1978/02/06 10.90 R 024003 1978/02/07 10.30 R 024003 1978/02/08 9.600 R 024003 1978/02/09 9.000 R 024003 1978/02/10 8.700 R 024003 1978/02/11 8.200 R 024003 1978/02/12 7.800 R 024003 1978/02/13 7.500 R 024003 1978/02/14 7.200 R 024003 1978/02/15 6.900 R 024003 1978/02/16 6.850 R 024003 1978/02/17 6.400 R 024003 1978/02/18 6.200 R 024003 1978/02/19 6.000 R 024003 1978/02/20 5.900 R 024003 1978/02/21 5.700 R 024003 1978/02/22 5.600 R 024003 1978/02/23 5.450 R 024003 1978/02/24 5.350 R 024003 1978/02/25 5.200 R 024003 1978/02/26 5.030 R 024003 1978/02/27 4.950 R 024003 1978/02/28 4.850 R 024003 1978/03/01 4.700 R 024003 1978/03/02 4.600 R 024003 1978/03/03 4.500 R 024003 1978/03/04 4.400 R 024003 1978/03/05 4.300 R 024003 1978/03/06 4.200 R 024003 1978/03/07 4.150 R 024003 1978/03/08 4.050 R 024003 1978/03/09 3.930 J 024003 1978/03/10 3.950 R 024003 1978/03/11 4.200 R 024003 1978/03/12 4.600 R 024003 1978/03/13 4.500 R 024003 1978/03/14 4.400 R 024003 1978/03/15 4.450 R 024003 1978/03/16 5.000 R 024003 1978/03/17 6.400 R 024003 1978/03/18 7.600 R 024003 1978/03/19 8.050 R 024003 1978/03/20 7.800 R 024003 1978/03/21 7.700 R 024003 1978/03/22 7.650 R 024003 1978/03/23 7.600 R 024003 1978/03/24 7.700 R 024003 1978/03/25 8.000 R 024003 1978/03/26 9.000 R 024003 1978/03/27 13.00 R 024003 1978/03/28 36.60 MC 024003 1978/03/29 51.70 MC 024003 1978/03/30 47.60 MC 024003 1978/03/31 46.20 MC 024003 1978/04/01 41.90 MC 024003 1978/04/02 40.70 MC 024003 1978/04/03 34.60 MC 024003 1978/04/04 28.40 MC 024003 1978/04/05 26.00 MC 024003 1978/04/06 24.90 MC 024003 1978/04/07 23.10 MC 024003 1978/04/08 22.60 MC 024003 1978/04/09 23.50 MC 024003 1978/04/10 23.10 MC 024003 1978/04/11 23.40 MC 024003 1978/04/12 34.90 MC 024003 1978/04/13 38.30 MC 024003 1978/04/14 71.20 MC 024003 1978/04/15 91.20 MC 024003 1978/04/16 88.00 MC 024003 1978/04/17 87.90 MC 024003 1978/04/18 95.90 MC 024003 1978/04/19 111.0 MC 024003 1978/04/20 151.0 MC 024003 1978/04/21 170.0 MC 024003 1978/04/22 146.0 MC 024003 1978/04/23 123.0 MC 024003 1978/04/24 109.0 MC 024003 1978/04/25 105.0 MC 024003 1978/04/26 118.0 MC 024003 1978/04/27 124.0 MC 024003 1978/04/28 132.0 MC 024003 1978/04/29 178.0 MC 024003 1978/04/30 161.0 MC 024003 1978/05/01 125.0 MC 024003 1978/05/02 102.0 MC 024003 1978/05/03 73.10 MC 024003 1978/05/04 61.60 MC 024003 1978/05/05 57.60 MC 024003 1978/05/06 61.40 MC 024003 1978/05/07 65.60 J 024003 1978/05/08 70.80 MC 024003 1978/05/09 81.60 MC 024003 1978/05/10 106.0 MC 024003 1978/05/11 98.30 MC 024003 1978/05/12 81.70 MC 024003 1978/05/13 63.40 MC 024003 1978/05/14 49.10 MC 024003 1978/05/15 39.50 MC 024003 1978/05/16 32.20 MC 024003 1978/05/17 27.70 MC 024003 1978/05/18 24.30 MC 024003 1978/05/19 21.00 MC 024003 1978/05/20 18.20 MC 024003 1978/05/21 19.80 MC 024003 1978/05/22 18.20 MC 024003 1978/05/23 16.70 MC 024003 1978/05/24 15.40 MC 024003 1978/05/25 13.20 MC 024003 1978/05/26 11.40 MC 024003 1978/05/27 10.00 MC 024003 1978/05/28 8.620 MC 024003 1978/05/29 7.410 MC 024003 1978/05/30 6.360 MC 024003 1978/05/31 5.910 MC 024003 1978/06/01 5.190 MC 024003 1978/06/02 5.150 MC 024003 1978/06/03 5.920 MC 024003 1978/06/04 5.590 MC 024003 1978/06/05 6.690 MC 024003 1978/06/06 7.600 MC 024003 1978/06/07 7.330 MC 024003 1978/06/08 8.530 MC 024003 1978/06/09 9.060 MC 024003 1978/06/10 10.70 MC 024003 1978/06/11 11.20 MC 024003 1978/06/12 10.70 MC 024003 1978/06/13 9.470 MC 024003 1978/06/14 12.20 MC 024003 1978/06/15 11.90 MC 024003 1978/06/16 13.30 MC 024003 1978/06/17 13.90 MC 024003 1978/06/18 12.70 MC 024003 1978/06/19 12.00 MC 024003 1978/06/20 25.20 MC 024003 1978/06/21 30.60 MC 024003 1978/06/22 38.70 MC 024003 1978/06/23 38.90 MC 024003 1978/06/24 33.00 MC 024003 1978/06/25 26.80 MC 024003 1978/06/26 20.70 MC 024003 1978/06/27 16.40 MC 024003 1978/06/28 14.10 MC 024003 1978/06/29 12.50 MC 024003 1978/06/30 11.70 MC 024003 1978/07/01 10.70 MC 024003 1978/07/02 9.730 MC 024003 1978/07/03 8.570 MC 024003 1978/07/04 7.450 MC 024003 1978/07/05 6.720 MC 024003 1978/07/06 5.840 MC 024003 1978/07/07 5.160 MC 024003 1978/07/08 4.450 MC 024003 1978/07/09 4.590 MC 024003 1978/07/10 4.200 MC 024003 1978/07/11 4.230 MC 024003 1978/07/12 3.780 MC 024003 1978/07/13 3.670 MC 024003 1978/07/14 3.570 MC 024003 1978/07/15 3.380 MC 024003 1978/07/16 3.210 MC 024003 1978/07/17 2.820 MC 024003 1978/07/18 2.600 MC 024003 1978/07/19 2.480 MC 024003 1978/07/20 2.670 MC 024003 1978/07/21 2.440 MC 024003 1978/07/22 2.280 MC 024003 1978/07/23 2.770 MC 024003 1978/07/24 2.970 MC 024003 1978/07/25 2.500 MC 024003 1978/07/26 2.220 MC 024003 1978/07/27 2.160 MC 024003 1978/07/28 3.650 MC 024003 1978/07/29 3.400 MC 024003 1978/07/30 3.720 MC 024003 1978/07/31 4.310 MC 024003 1978/08/01 4.470 MC 024003 1978/08/02 4.200 MC 024003 1978/08/03 4.450 MC 024003 1978/08/04 5.570 MC 024003 1978/08/05 4.400 MC 024003 1978/08/06 4.320 MC 024003 1978/08/07 4.220 MC 024003 1978/08/08 4.260 MC 024003 1978/08/09 5.050 MC 024003 1978/08/10 4.250 MC 024003 1978/08/11 3.770 MC 024003 1978/08/12 3.440 MC 024003 1978/08/13 3.210 MC 024003 1978/08/14 2.850 MC 024003 1978/08/15 2.520 MC 024003 1978/08/16 2.270 MC 024003 1978/08/17 2.340 MC 024003 1978/08/18 2.060 MC 024003 1978/08/19 1.730 MC 024003 1978/08/20 1.540 MC 024003 1978/08/21 1.400 MC 024003 1978/08/22 1.290 MC 024003 1978/08/23 1.150 MC 024003 1978/08/24 1.020 MC 024003 1978/08/25 0.830 MC 024003 1978/08/26 0.870 MC 024003 1978/08/27 0.820 MC 024003 1978/08/28 1.160 MC 024003 1978/08/29 20.30 MC 024003 1978/08/30 23.00 MC 024003 1978/08/31 31.00 MC 024003 1978/09/01 27.50 MC 024003 1978/09/02 20.10 MC 024003 1978/09/03 15.20 MC 024003 1978/09/04 18.00 MC 024003 1978/09/05 10.80 MC 024003 1978/09/06 9.240 MC 024003 1978/09/07 15.40 MC 024003 1978/09/08 11.80 MC 024003 1978/09/09 12.00 MC 024003 1978/09/10 11.60 MC 024003 1978/09/11 11.90 MC 024003 1978/09/12 17.30 MC 024003 1978/09/13 14.60 J 024003 1978/09/14 14.00 MC 024003 1978/09/15 12.70 MC 024003 1978/09/16 11.30 MC 024003 1978/09/17 9.270 MC 024003 1978/09/18 7.810 MC 024003 1978/09/19 7.010 MC 024003 1978/09/20 6.330 MC 024003 1978/09/21 6.140 MC 024003 1978/09/22 6.520 MC 024003 1978/09/23 6.140 MC 024003 1978/09/24 5.840 MC 024003 1978/09/25 5.430 MC 024003 1978/09/26 5.110 MC 024003 1978/09/27 4.750 MC 024003 1978/09/28 4.920 MC 024003 1978/09/29 5.200 MC 024003 1978/09/30 4.890 MC 024003 1978/10/01 5.150 MC 024003 1978/10/02 7.260 MC 024003 1978/10/03 7.180 MC 024003 1978/10/04 8.140 MC 024003 1978/10/05 9.160 MC 024003 1978/10/06 10.10 MC 024003 1978/10/07 12.70 MC 024003 1978/10/08 14.20 MC 024003 1978/10/09 15.10 MC 024003 1978/10/10 14.20 MC 024003 1978/10/11 12.30 MC 024003 1978/10/12 10.80 MC 024003 1978/10/13 9.850 MC 024003 1978/10/14 16.30 MC 024003 1978/10/15 38.20 MC 024003 1978/10/16 40.50 MC 024003 1978/10/17 42.40 MC 024003 1978/10/18 36.30 MC 024003 1978/10/19 32.50 MC 024003 1978/10/20 27.30 MC 024003 1978/10/21 23.40 MC 024003 1978/10/22 20.10 MC 024003 1978/10/23 17.10 MC 024003 1978/10/24 14.60 MC 024003 1978/10/25 12.70 MC 024003 1978/10/26 13.00 MC 024003 1978/10/27 18.40 MC 024003 1978/10/28 18.50 MC 024003 1978/10/29 19.90 MC 024003 1978/10/30 19.80 MC 024003 1978/10/31 18.70 MC 024003 1978/11/01 16.10 MC 024003 1978/11/02 14.60 MC 024003 1978/11/03 12.20 MC 024003 1978/11/04 11.10 MC 024003 1978/11/05 9.900 MC 024003 1978/11/06 9.400 MC 024003 1978/11/07 8.830 MC 024003 1978/11/08 8.450 MC 024003 1978/11/09 8.160 MC 024003 1978/11/10 7.610 MC 024003 1978/11/11 7.630 MC 024003 1978/11/12 7.370 MC 024003 1978/11/13 6.980 MC 024003 1978/11/14 10.70 MC 024003 1978/11/15 13.40 MC 024003 1978/11/16 16.40 MC 024003 1978/11/17 19.40 MC 024003 1978/11/18 35.00 MC 024003 1978/11/19 37.80 MC 024003 1978/11/20 41.90 MC 024003 1978/11/21 36.20 MC 024003 1978/11/22 27.60 MC 024003 1978/11/23 20.20 MC 024003 1978/11/24 15.90 MC 024003 1978/11/25 13.20 MC 024003 1978/11/26 10.70 MC 024003 1978/11/27 9.310 MC 024003 1978/11/28 8.780 MC 024003 1978/11/29 8.360 MC 024003 1978/11/30 7.610 MC 024003 1978/12/01 7.900 MC 024003 1978/12/02 6.990 MC 024003 1978/12/03 8.130 MC 024003 1978/12/04 12.80 MC 024003 1978/12/05 14.20 MC 024003 1978/12/06 13.50 MC 024003 1978/12/07 13.50 MC 024003 1978/12/08 13.70 MC 024003 1978/12/09 12.90 MC 024003 1978/12/10 10.80 MC 024003 1978/12/11 10.90 MC 024003 1978/12/12 11.10 MC 024003 1978/12/13 9.830 MC 024003 1978/12/14 8.710 MC 024003 1978/12/15 8.970 MC 024003 1978/12/16 8.730 MC 024003 1978/12/17 7.940 MC 024003 1978/12/18 6.770 MC 024003 1978/12/19 6.400 R 024003 1978/12/20 6.100 R 024003 1978/12/21 5.800 R 024003 1978/12/22 5.600 R 024003 1978/12/23 5.450 R 024003 1978/12/24 5.250 R 024003 1978/12/25 5.100 R 024003 1978/12/26 4.950 R 024003 1978/12/27 4.800 R 024003 1978/12/28 4.700 R 024003 1978/12/29 4.600 R 024003 1978/12/30 4.500 R 024003 1978/12/31 4.800 R 024003 1979/01/01 10.00 R 024003 1979/01/02 27.00 R 024003 1979/01/03 29.00 R 024003 1979/01/04 26.00 R 024003 1979/01/05 24.00 R 024003 1979/01/06 22.50 R 024003 1979/01/07 21.50 R 024003 1979/01/08 19.70 R 024003 1979/01/09 18.50 R 024003 1979/01/10 17.00 R 024003 1979/01/11 15.80 R 024003 1979/01/12 14.80 J 024003 1979/01/13 13.20 R 024003 1979/01/14 12.40 R 024003 1979/01/15 11.30 R 024003 1979/01/16 10.50 R 024003 1979/01/17 9.800 R 024003 1979/01/18 9.200 R 024003 1979/01/19 8.700 R 024003 1979/01/20 8.300 R 024003 1979/01/21 7.700 R 024003 1979/01/22 7.200 R 024003 1979/01/23 6.800 R 024003 1979/01/24 6.500 R 024003 1979/01/25 6.200 R 024003 1979/01/26 5.850 R 024003 1979/01/27 5.650 R 024003 1979/01/28 5.500 R 024003 1979/01/29 5.350 R 024003 1979/01/30 5.200 R 024003 1979/01/31 5.100 R 024003 1979/02/01 4.950 R 024003 1979/02/02 4.850 R 024003 1979/02/03 4.800 R 024003 1979/02/04 4.700 R 024003 1979/02/05 4.600 R 024003 1979/02/06 4.500 R 024003 1979/02/07 4.450 R 024003 1979/02/08 4.400 R 024003 1979/02/09 4.300 R 024003 1979/02/10 4.280 R 024003 1979/02/11 4.250 R 024003 1979/02/12 4.200 R 024003 1979/02/13 4.150 R 024003 1979/02/14 4.100 R 024003 1979/02/15 4.050 R 024003 1979/02/16 4.000 R 024003 1979/02/17 3.980 R 024003 1979/02/18 3.970 R 024003 1979/02/19 3.950 R 024003 1979/02/20 3.900 R 024003 1979/02/21 3.950 R 024003 1979/02/22 4.050 R 024003 1979/02/23 4.250 R 024003 1979/02/24 4.600 R 024003 1979/02/25 4.800 R 024003 1979/02/26 4.820 R 024003 1979/02/27 4.800 R 024003 1979/02/28 4.790 R 024003 1979/03/01 4.650 R 024003 1979/03/02 4.620 R 024003 1979/03/03 4.650 R 024003 1979/03/04 4.800 R 024003 1979/03/05 5.800 R 024003 1979/03/06 20.00 R 024003 1979/03/07 90.00 R 024003 1979/03/08 86.00 R 024003 1979/03/09 72.00 R 024003 1979/03/10 62.00 R 024003 1979/03/11 51.00 R 024003 1979/03/12 46.00 R 024003 1979/03/13 39.00 J 024003 1979/03/14 36.00 R 024003 1979/03/15 34.00 R 024003 1979/03/16 32.50 R 024003 1979/03/17 31.00 R 024003 1979/03/18 29.50 R 024003 1979/03/19 28.50 R 024003 1979/03/20 27.50 R 024003 1979/03/21 27.00 R 024003 1979/03/22 28.00 R 024003 1979/03/23 64.50 MC 024003 1979/03/24 122.0 MC 024003 1979/03/25 223.0 MC 024003 1979/03/26 292.0 MC 024003 1979/03/27 224.0 MC 024003 1979/03/28 142.0 MC 024003 1979/03/29 92.20 MC 024003 1979/03/30 69.20 MC 024003 1979/03/31 97.90 MC 024003 1979/04/01 124.0 MC 024003 1979/04/02 127.0 MC 024003 1979/04/03 135.0 MC 024003 1979/04/04 113.0 MC 024003 1979/04/05 96.80 MC 024003 1979/04/06 80.20 MC 024003 1979/04/07 63.40 MC 024003 1979/04/08 50.90 MC 024003 1979/04/09 42.60 MC 024003 1979/04/10 38.20 MC 024003 1979/04/11 33.80 MC 024003 1979/04/12 30.60 MC 024003 1979/04/13 33.50 MC 024003 1979/04/14 42.40 MC 024003 1979/04/15 58.90 MC 024003 1979/04/16 73.20 MC 024003 1979/04/17 78.10 MC 024003 1979/04/18 74.80 MC 024003 1979/04/19 68.50 MC 024003 1979/04/20 63.40 MC 024003 1979/04/21 61.40 MC 024003 1979/04/22 62.10 MC 024003 1979/04/23 63.80 MC 024003 1979/04/24 63.60 MC 024003 1979/04/25 63.10 MC 024003 1979/04/26 65.30 MC 024003 1979/04/27 68.80 MC 024003 1979/04/28 71.00 MC 024003 1979/04/29 68.00 MC 024003 1979/04/30 58.00 MC 024003 1979/05/01 48.50 MC 024003 1979/05/02 40.60 MC 024003 1979/05/03 33.00 MC 024003 1979/05/04 29.20 MC 024003 1979/05/05 26.10 MC 024003 1979/05/06 23.10 MC 024003 1979/05/07 20.40 MC 024003 1979/05/08 17.90 MC 024003 1979/05/09 15.80 MC 024003 1979/05/10 13.90 MC 024003 1979/05/11 11.60 MC 024003 1979/05/12 10.50 MC 024003 1979/05/13 9.580 J 024003 1979/05/14 8.950 MC 024003 1979/05/15 8.130 MC 024003 1979/05/16 7.730 MC 024003 1979/05/17 7.580 MC 024003 1979/05/18 6.920 MC 024003 1979/05/19 6.330 MC 024003 1979/05/20 5.890 MC 024003 1979/05/21 5.610 MC 024003 1979/05/22 5.140 MC 024003 1979/05/23 4.610 MC 024003 1979/05/24 4.370 MC 024003 1979/05/25 5.190 MC 024003 1979/05/26 11.70 MC 024003 1979/05/27 13.80 MC 024003 1979/05/28 19.00 MC 024003 1979/05/29 28.70 MC 024003 1979/05/30 30.80 MC 024003 1979/05/31 57.60 MC 024003 1979/06/01 72.30 MC 024003 1979/06/02 67.20 MC 024003 1979/06/03 51.40 MC 024003 1979/06/04 37.00 MC 024003 1979/06/05 26.60 MC 024003 1979/06/06 20.40 MC 024003 1979/06/07 15.90 MC 024003 1979/06/08 13.10 MC 024003 1979/06/09 14.10 MC 024003 1979/06/10 14.10 MC 024003 1979/06/11 14.30 MC 024003 1979/06/12 25.70 MC 024003 1979/06/13 28.10 MC 024003 1979/06/14 32.50 MC 024003 1979/06/15 30.10 MC 024003 1979/06/16 23.60 MC 024003 1979/06/17 18.00 MC 024003 1979/06/18 14.10 MC 024003 1979/06/19 12.00 MC 024003 1979/06/20 10.10 MC 024003 1979/06/21 8.560 MC 024003 1979/06/22 7.220 MC 024003 1979/06/23 6.410 MC 024003 1979/06/24 6.380 MC 024003 1979/06/25 5.870 MC 024003 1979/06/26 5.650 MC 024003 1979/06/27 5.270 MC 024003 1979/06/28 4.970 MC 024003 1979/06/29 4.580 MC 024003 1979/06/30 4.690 MC 024003 1979/07/01 4.660 MC 024003 1979/07/02 4.500 MC 024003 1979/07/03 4.650 MC 024003 1979/07/04 3.990 MC 024003 1979/07/05 3.620 MC 024003 1979/07/06 3.410 MC 024003 1979/07/07 3.180 MC 024003 1979/07/08 2.900 J 024003 1979/07/09 2.630 MC 024003 1979/07/10 2.290 MC 024003 1979/07/11 2.090 MC 024003 1979/07/12 1.970 MC 024003 1979/07/13 1.830 MC 024003 1979/07/14 1.670 MC 024003 1979/07/15 1.640 MC 024003 1979/07/16 3.300 MC 024003 1979/07/17 2.500 MC 024003 1979/07/18 2.100 MC 024003 1979/07/19 2.010 MC 024003 1979/07/20 1.910 MC 024003 1979/07/21 1.840 MC 024003 1979/07/22 1.760 MC 024003 1979/07/23 1.550 MC 024003 1979/07/24 1.440 MC 024003 1979/07/25 1.310 MC 024003 1979/07/26 1.380 MC 024003 1979/07/27 1.410 MC 024003 1979/07/28 1.290 MC 024003 1979/07/29 1.190 MC 024003 1979/07/30 1.140 MC 024003 1979/07/31 1.150 MC 024003 1979/08/01 1.100 MC 024003 1979/08/02 1.210 MC 024003 1979/08/03 2.770 MC 024003 1979/08/04 2.020 MC 024003 1979/08/05 5.860 MC 024003 1979/08/06 5.230 MC 024003 1979/08/07 3.540 MC 024003 1979/08/08 3.200 MC 024003 1979/08/09 2.730 MC 024003 1979/08/10 2.390 MC 024003 1979/08/11 2.270 MC 024003 1979/08/12 1.950 MC 024003 1979/08/13 1.720 MC 024003 1979/08/14 1.850 MC 024003 1979/08/15 1.800 MC 024003 1979/08/16 1.660 MC 024003 1979/08/17 1.520 MC 024003 1979/08/18 1.440 MC 024003 1979/08/19 1.890 MC 024003 1979/08/20 2.020 MC 024003 1979/08/21 1.900 MC 024003 1979/08/22 1.840 MC 024003 1979/08/23 1.820 MC 024003 1979/08/24 2.410 MC 024003 1979/08/25 17.10 MC 024003 1979/08/26 21.10 MC 024003 1979/08/27 31.10 MC 024003 1979/08/28 31.90 MC 024003 1979/08/29 35.40 MC 024003 1979/08/30 47.60 MC 024003 1979/08/31 29.70 MC 024003 1979/09/01 22.00 MC 024003 1979/09/02 16.90 MC 024003 1979/09/03 13.30 MC 024003 1979/09/04 10.30 MC 024003 1979/09/05 8.350 MC 024003 1979/09/06 20.80 MC 024003 1979/09/07 37.60 MC 024003 1979/09/08 41.30 MC 024003 1979/09/09 43.40 MC 024003 1979/09/10 36.70 MC 024003 1979/09/11 37.80 MC 024003 1979/09/12 29.20 MC 024003 1979/09/13 24.50 MC 024003 1979/09/14 50.40 MC 024003 1979/09/15 80.80 MC 024003 1979/09/16 72.50 MC 024003 1979/09/17 63.50 MC 024003 1979/09/18 48.90 MC 024003 1979/09/19 39.10 MC 024003 1979/09/20 29.40 MC 024003 1979/09/21 23.10 MC 024003 1979/09/22 18.40 MC 024003 1979/09/23 14.80 MC 024003 1979/09/24 12.50 MC 024003 1979/09/25 11.00 MC 024003 1979/09/26 9.660 MC 024003 1979/09/27 8.350 MC 024003 1979/09/28 7.890 MC 024003 1979/09/29 7.030 MC 024003 1979/09/30 6.810 MC 024003 1979/10/01 6.220 MC 024003 1979/10/02 5.780 MC 024003 1979/10/03 5.730 MC 024003 1979/10/04 5.730 MC 024003 1979/10/05 5.590 MC 024003 1979/10/06 7.430 MC 024003 1979/10/07 6.300 MC 024003 1979/10/08 6.880 MC 024003 1979/10/09 6.820 MC 024003 1979/10/10 7.020 MC 024003 1979/10/11 7.250 MC 024003 1979/10/12 7.190 MC 024003 1979/10/13 7.930 MC 024003 1979/10/14 8.200 MC 024003 1979/10/15 8.180 MC 024003 1979/10/16 8.680 MC 024003 1979/10/17 9.220 MC 024003 1979/10/18 9.380 MC 024003 1979/10/19 8.780 MC 024003 1979/10/20 9.280 MC 024003 1979/10/21 9.520 MC 024003 1979/10/22 9.490 MC 024003 1979/10/23 9.480 MC 024003 1979/10/24 10.40 MC 024003 1979/10/25 14.30 MC 024003 1979/10/26 12.40 MC 024003 1979/10/27 12.60 MC 024003 1979/10/28 12.60 MC 024003 1979/10/29 12.60 MC 024003 1979/10/30 12.50 MC 024003 1979/10/31 12.20 MC 024003 1979/11/01 12.20 MC 024003 1979/11/02 12.20 MC 024003 1979/11/03 12.50 MC 024003 1979/11/04 12.70 MC 024003 1979/11/05 12.70 MC 024003 1979/11/06 12.70 MC 024003 1979/11/07 12.40 MC 024003 1979/11/08 11.60 MC 024003 1979/11/09 10.60 MC 024003 1979/11/10 17.10 MC 024003 1979/11/11 19.40 MC 024003 1979/11/12 22.20 MC 024003 1979/11/13 23.00 MC 024003 1979/11/14 21.60 MC 024003 1979/11/15 17.40 Z 024003 1979/11/16 15.80 Z 024003 1979/11/17 13.80 Z 024003 1979/11/18 12.10 Z 024003 1979/11/19 10.40 Z 024003 1979/11/20 10.00 Z 024003 1979/11/21 14.30 Z 024003 1979/11/22 15.20 Z 024003 1979/11/23 19.00 Z 024003 1979/11/24 27.10 Z 024003 1979/11/25 26.60 Z 024003 1979/11/26 44.80 Z 024003 1979/11/27 62.60 Z 024003 1979/11/28 56.30 Z 024003 1979/11/29 45.20 Z 024003 1979/11/30 35.50 Z 024003 1979/12/01 27.80 Z 024003 1979/12/02 22.70 Z 024003 1979/12/03 19.00 Z 024003 1979/12/04 17.20 Z 024003 1979/12/05 19.80 Z 024003 1979/12/06 22.90 Z 024003 1979/12/07 21.60 Z 024003 1979/12/08 21.40 Z 024003 1979/12/09 19.30 Z 024003 1979/12/10 17.80 Z 024003 1979/12/11 44.70 Z 024003 1979/12/12 43.70 Z 024003 1979/12/13 41.70 Z 024003 1979/12/14 36.50 Z 024003 1979/12/15 29.70 Z 024003 1979/12/16 23.30 Z 024003 1979/12/17 18.20 Z 024003 1979/12/18 14.90 Z 024003 1979/12/19 12.50 Z 024003 1979/12/20 10.70 Z 024003 1979/12/21 9.470 Z 024003 1979/12/22 8.260 Z 024003 1979/12/23 8.280 Z 024003 1979/12/24 14.10 Z 024003 1979/12/25 45.20 Z 024003 1979/12/26 60.60 Z 024003 1979/12/27 56.50 Z 024003 1979/12/28 47.10 Z 024003 1979/12/29 37.10 Z 024003 1979/12/30 27.80 Z 024003 1979/12/31 21.60 Z 024003 1980/01/01 18.20 Z 024003 1980/01/02 14.40 Z 024003 1980/01/03 12.00 Z 024003 1980/01/04 10.30 Z 024003 1980/01/05 9.040 Z 024003 1980/01/06 7.600 Z 024003 1980/01/07 7.250 R 024003 1980/01/08 6.950 R 024003 1980/01/09 6.800 R 024003 1980/01/10 7.000 R 024003 1980/01/11 14.00 R 024003 1980/01/12 11.00 R 024003 1980/01/13 8.400 R 024003 1980/01/14 9.000 R 024003 1980/01/15 14.00 R 024003 1980/01/16 30.00 R 024003 1980/01/17 19.50 J 024003 1980/01/18 13.00 R 024003 1980/01/19 11.40 R 024003 1980/01/20 9.950 R 024003 1980/01/21 9.000 R 024003 1980/01/22 8.000 R 024003 1980/01/23 7.150 R 024003 1980/01/24 6.550 R 024003 1980/01/25 5.950 R 024003 1980/01/26 5.400 R 024003 1980/01/27 5.000 R 024003 1980/01/28 4.600 R 024003 1980/01/29 4.400 R 024003 1980/01/30 4.050 R 024003 1980/01/31 3.820 R 024003 1980/02/01 3.600 R 024003 1980/02/02 3.400 R 024003 1980/02/03 3.150 R 024003 1980/02/04 3.000 R 024003 1980/02/05 2.820 R 024003 1980/02/06 2.700 R 024003 1980/02/07 2.570 R 024003 1980/02/08 2.450 R 024003 1980/02/09 2.350 R 024003 1980/02/10 2.250 R 024003 1980/02/11 2.180 R 024003 1980/02/12 2.100 R 024003 1980/02/13 2.040 R 024003 1980/02/14 1.980 R 024003 1980/02/15 1.950 R 024003 1980/02/16 1.890 R 024003 1980/02/17 1.850 R 024003 1980/02/18 1.820 R 024003 1980/02/19 1.790 R 024003 1980/02/20 1.770 R 024003 1980/02/21 1.750 R 024003 1980/02/22 1.790 R 024003 1980/02/23 1.850 R 024003 1980/02/24 1.920 R 024003 1980/02/25 2.000 R 024003 1980/02/26 2.100 R 024003 1980/02/27 2.070 R 024003 1980/02/28 2.000 R 024003 1980/02/29 1.950 R 024003 1980/03/01 1.900 R 024003 1980/03/02 1.880 R 024003 1980/03/03 1.830 R 024003 1980/03/04 1.800 R 024003 1980/03/05 1.780 R 024003 1980/03/06 1.770 R 024003 1980/03/07 1.770 J 024003 1980/03/08 1.770 R 024003 1980/03/09 1.780 R 024003 1980/03/10 1.780 R 024003 1980/03/11 1.820 R 024003 1980/03/12 1.910 R 024003 1980/03/13 2.200 R 024003 1980/03/14 2.220 R 024003 1980/03/15 2.180 R 024003 1980/03/16 2.170 R 024003 1980/03/17 2.230 R 024003 1980/03/18 3.000 R 024003 1980/03/19 7.000 R 024003 1980/03/20 19.40 MC 024003 1980/03/21 46.50 MC 024003 1980/03/22 37.80 MC 024003 1980/03/23 38.70 MC 024003 1980/03/24 40.60 MC 024003 1980/03/25 41.20 MC 024003 1980/03/26 35.80 MC 024003 1980/03/27 33.20 MC 024003 1980/03/28 36.00 MC 024003 1980/03/29 40.00 MC 024003 1980/03/30 46.40 MC 024003 1980/03/31 51.00 MC 024003 1980/04/01 53.30 MC 024003 1980/04/02 53.20 MC 024003 1980/04/03 53.90 MC 024003 1980/04/04 50.20 MC 024003 1980/04/05 45.60 MC 024003 1980/04/06 38.80 MC 024003 1980/04/07 32.00 MC 024003 1980/04/08 31.00 MC 024003 1980/04/09 40.60 MC 024003 1980/04/10 82.00 MC 024003 1980/04/11 103.0 MC 024003 1980/04/12 106.0 MC 024003 1980/04/13 99.60 MC 024003 1980/04/14 80.60 MC 024003 1980/04/15 80.60 MC 024003 1980/04/16 71.00 MC 024003 1980/04/17 59.80 MC 024003 1980/04/18 49.10 MC 024003 1980/04/19 39.30 MC 024003 1980/04/20 32.30 MC 024003 1980/04/21 27.80 MC 024003 1980/04/22 24.20 MC 024003 1980/04/23 22.60 MC 024003 1980/04/24 22.90 MC 024003 1980/04/25 23.00 MC 024003 1980/04/26 27.20 MC 024003 1980/04/27 40.60 MC 024003 1980/04/28 39.80 MC 024003 1980/04/29 39.50 MC 024003 1980/04/30 40.60 MC 024003 1980/05/01 39.90 MC 024003 1980/05/02 38.60 MC 024003 1980/05/03 35.00 MC 024003 1980/05/04 29.90 MC 024003 1980/05/05 24.90 MC 024003 1980/05/06 20.70 MC 024003 1980/05/07 19.80 MC 024003 1980/05/08 18.30 MC 024003 1980/05/09 16.60 MC 024003 1980/05/10 15.30 J 024003 1980/05/11 14.10 MC 024003 1980/05/12 13.40 MC 024003 1980/05/13 12.20 MC 024003 1980/05/14 12.40 MC 024003 1980/05/15 14.40 MC 024003 1980/05/16 12.60 MC 024003 1980/05/17 11.50 MC 024003 1980/05/18 11.00 MC 024003 1980/05/19 25.80 MC 024003 1980/05/20 25.50 MC 024003 1980/05/21 29.30 MC 024003 1980/05/22 27.10 MC 024003 1980/05/23 22.00 MC 024003 1980/05/24 17.50 MC 024003 1980/05/25 13.70 MC 024003 1980/05/26 11.20 MC 024003 1980/05/27 9.780 MC 024003 1980/05/28 8.640 MC 024003 1980/05/29 7.550 MC 024003 1980/05/30 6.870 MC 024003 1980/05/31 6.400 MC 024003 1980/06/01 6.210 MC 024003 1980/06/02 5.680 MC 024003 1980/06/03 5.390 MC 024003 1980/06/04 5.260 MC 024003 1980/06/05 5.020 MC 024003 1980/06/06 4.710 MC 024003 1980/06/07 4.350 MC 024003 1980/06/08 4.580 MC 024003 1980/06/09 6.290 MC 024003 1980/06/10 5.700 MC 024003 1980/06/11 5.220 MC 024003 1980/06/12 4.820 MC 024003 1980/06/13 4.590 MC 024003 1980/06/14 4.130 MC 024003 1980/06/15 3.670 MC 024003 1980/06/16 3.910 MC 024003 1980/06/17 3.580 MC 024003 1980/06/18 3.180 MC 024003 1980/06/19 2.970 MC 024003 1980/06/20 2.850 MC 024003 1980/06/21 3.620 MC 024003 1980/06/22 4.460 MC 024003 1980/06/23 3.490 MC 024003 1980/06/24 3.490 MC 024003 1980/06/25 7.420 MC 024003 1980/06/26 8.420 MC 024003 1980/06/27 17.30 MC 024003 1980/06/28 25.50 MC 024003 1980/06/29 31.60 MC 024003 1980/06/30 27.30 MC 024003 1980/07/01 20.60 MC 024003 1980/07/02 15.00 MC 024003 1980/07/03 11.70 MC 024003 1980/07/04 9.120 MC 024003 1980/07/05 7.610 MC 024003 1980/07/06 8.470 J 024003 1980/07/07 7.700 MC 024003 1980/07/08 8.580 MC 024003 1980/07/09 10.70 MC 024003 1980/07/10 9.640 MC 024003 1980/07/11 9.060 MC 024003 1980/07/12 8.450 MC 024003 1980/07/13 8.040 MC 024003 1980/07/14 7.560 MC 024003 1980/07/15 6.940 MC 024003 1980/07/16 7.650 MC 024003 1980/07/17 8.360 MC 024003 1980/07/18 11.50 MC 024003 1980/07/19 13.60 MC 024003 1980/07/20 17.30 MC 024003 1980/07/21 17.70 MC 024003 1980/07/22 19.10 MC 024003 1980/07/23 36.30 MC 024003 1980/07/24 46.70 MC 024003 1980/07/25 50.00 MC 024003 1980/07/26 46.20 MC 024003 1980/07/27 36.90 MC 024003 1980/07/28 27.90 MC 024003 1980/07/29 20.60 MC 024003 1980/07/30 16.50 MC 024003 1980/07/31 13.40 MC 024003 1980/08/01 11.00 MC 024003 1980/08/02 9.860 MC 024003 1980/08/03 8.770 MC 024003 1980/08/04 8.860 MC 024003 1980/08/05 8.380 MC 024003 1980/08/06 7.940 MC 024003 1980/08/07 7.720 MC 024003 1980/08/08 7.490 MC 024003 1980/08/09 28.90 MC 024003 1980/08/10 32.50 MC 024003 1980/08/11 38.40 MC 024003 1980/08/12 34.70 MC 024003 1980/08/13 29.70 MC 024003 1980/08/14 23.20 MC 024003 1980/08/15 19.90 MC 024003 1980/08/16 17.20 MC 024003 1980/08/17 16.60 MC 024003 1980/08/18 13.90 MC 024003 1980/08/19 11.70 MC 024003 1980/08/20 11.20 MC 024003 1980/08/21 9.370 MC 024003 1980/08/22 8.040 MC 024003 1980/08/23 7.160 MC 024003 1980/08/24 6.200 MC 024003 1980/08/25 5.490 MC 024003 1980/08/26 5.150 MC 024003 1980/08/27 4.900 E 024003 1980/08/28 4.780 E 024003 1980/08/29 4.630 E 024003 1980/08/30 4.600 E 024003 1980/08/31 4.620 E 024003 1980/09/01 4.600 E 024003 1980/09/02 9.000 E 024003 1980/09/03 26.00 E 024003 1980/09/04 16.00 E 024003 1980/09/05 12.20 E 024003 1980/09/06 9.250 E 024003 1980/09/07 7.900 E 024003 1980/09/08 6.900 E 024003 1980/09/09 6.100 E 024003 1980/09/10 5.800 E 024003 1980/09/11 10.00 E 024003 1980/09/12 17.00 E 024003 1980/09/13 21.30 E 024003 1980/09/14 23.00 E 024003 1980/09/15 45.00 E 024003 1980/09/16 40.00 E 024003 1980/09/17 33.50 E 024003 1980/09/18 29.00 E 024003 1980/09/19 24.90 MC 024003 1980/09/20 22.10 MC 024003 1980/09/21 20.70 MC 024003 1980/09/22 19.10 MC 024003 1980/09/23 20.40 MC 024003 1980/09/24 19.90 MC 024003 1980/09/25 19.00 MC 024003 1980/09/26 19.00 MC 024003 1980/09/27 23.60 MC 024003 1980/09/28 26.40 MC 024003 1980/09/29 28.70 MC 024003 1980/09/30 30.70 MC 024003 1980/10/01 38.20 MC 024003 1980/10/02 36.80 MC 024003 1980/10/03 40.90 MC 024003 1980/10/04 46.90 MC 024003 1980/10/05 51.50 MC 024003 1980/10/06 51.10 MC 024003 1980/10/07 45.70 MC 024003 1980/10/08 38.90 MC 024003 1980/10/09 36.40 MC 024003 1980/10/10 31.80 MC 024003 1980/10/11 30.50 MC 024003 1980/10/12 33.90 MC 024003 1980/10/13 34.10 MC 024003 1980/10/14 33.10 MC 024003 1980/10/15 30.20 MC 024003 1980/10/16 26.50 MC 024003 1980/10/17 22.70 MC 024003 1980/10/18 21.40 MC 024003 1980/10/19 19.60 MC 024003 1980/10/20 18.20 MC 024003 1980/10/21 17.50 MC 024003 1980/10/22 17.30 MC 024003 1980/10/23 16.30 MC 024003 1980/10/24 15.30 MC 024003 1980/10/25 14.80 MC 024003 1980/10/26 26.90 MC 024003 1980/10/27 35.20 MC 024003 1980/10/28 37.40 MC 024003 1980/10/29 38.00 MC 024003 1980/10/30 34.00 MC 024003 1980/10/31 29.90 MC 024003 1980/11/01 32.20 MC 024003 1980/11/02 31.80 MC 024003 1980/11/03 31.90 MC 024003 1980/11/04 30.40 MC 024003 1980/11/05 29.80 MC 024003 1980/11/06 28.70 MC 024003 1980/11/07 30.20 MC 024003 1980/11/08 40.80 MC 024003 1980/11/09 39.30 MC 024003 1980/11/10 43.80 MC 024003 1980/11/11 41.30 MC 024003 1980/11/12 36.80 MC 024003 1980/11/13 31.80 MC 024003 1980/11/14 27.40 MC 024003 1980/11/15 23.70 MC 024003 1980/11/16 20.20 MC 024003 1980/11/17 17.60 MC 024003 1980/11/18 15.50 MC 024003 1980/11/19 14.40 MC 024003 1980/11/20 13.30 MC 024003 1980/11/21 12.50 MC 024003 1980/11/22 11.70 MC 024003 1980/11/23 11.10 MC 024003 1980/11/24 11.70 MC 024003 1980/11/25 26.40 MC 024003 1980/11/26 27.10 MC 024003 1980/11/27 28.40 MC 024003 1980/11/28 27.20 MC 024003 1980/11/29 36.00 MC 024003 1980/11/30 32.60 MC 024003 1980/12/01 29.20 MC 024003 1980/12/02 26.20 MC 024003 1980/12/03 34.00 MC 024003 1980/12/04 32.40 MC 024003 1980/12/05 31.50 MC 024003 1980/12/06 28.60 MC 024003 1980/12/07 26.30 MC 024003 1980/12/08 23.60 MC 024003 1980/12/09 23.50 R 024003 1980/12/10 24.50 R 024003 1980/12/11 21.00 R 024003 1980/12/12 19.00 R 024003 1980/12/13 17.70 R 024003 1980/12/14 16.50 R 024003 1980/12/15 15.70 R 024003 1980/12/16 14.60 R 024003 1980/12/17 13.90 R 024003 1980/12/18 13.20 R 024003 1980/12/19 12.50 R 024003 1980/12/20 12.00 R 024003 1980/12/21 11.50 R 024003 1980/12/22 11.00 R 024003 1980/12/23 10.50 R 024003 1980/12/24 10.30 R 024003 1980/12/25 9.900 R 024003 1980/12/26 9.550 R 024003 1980/12/27 9.150 R 024003 1980/12/28 8.850 R 024003 1980/12/29 8.600 R 024003 1980/12/30 8.250 R 024003 1980/12/31 8.000 R 024003 1981/01/01 7.700 R 024003 1981/01/02 7.450 R 024003 1981/01/03 7.250 R 024003 1981/01/04 7.000 R 024003 1981/01/05 6.830 R 024003 1981/01/06 6.630 R 024003 1981/01/07 6.440 R 024003 1981/01/08 6.250 R 024003 1981/01/09 6.020 R 024003 1981/01/10 5.900 R 024003 1981/01/11 5.750 R 024003 1981/01/12 5.620 R 024003 1981/01/13 5.450 R 024003 1981/01/14 5.370 R 024003 1981/01/15 5.240 R 024003 1981/01/16 5.150 R 024003 1981/01/17 5.050 R 024003 1981/01/18 4.950 R 024003 1981/01/19 4.850 R 024003 1981/01/20 4.750 R 024003 1981/01/21 4.630 R 024003 1981/01/22 4.600 R 024003 1981/01/23 4.500 R 024003 1981/01/24 4.450 J 024003 1981/01/25 4.400 R 024003 1981/01/26 4.300 R 024003 1981/01/27 4.250 R 024003 1981/01/28 4.200 R 024003 1981/01/29 4.100 R 024003 1981/01/30 4.050 R 024003 1981/01/31 4.000 R 024003 1981/02/01 4.000 R 024003 1981/02/02 7.000 R 024003 1981/02/03 15.00 R 024003 1981/02/04 27.50 R 024003 1981/02/05 32.00 R 024003 1981/02/06 34.50 R 024003 1981/02/07 35.00 R 024003 1981/02/08 32.50 R 024003 1981/02/09 30.00 R 024003 1981/02/10 27.50 R 024003 1981/02/11 28.50 R 024003 1981/02/12 30.50 R 024003 1981/02/13 35.50 R 024003 1981/02/14 48.00 R 024003 1981/02/15 46.00 R 024003 1981/02/16 43.50 R 024003 1981/02/17 42.20 R 024003 1981/02/18 41.80 R 024003 1981/02/19 44.00 R 024003 1981/02/20 90.00 R 024003 1981/02/21 133.0 MC 024003 1981/02/22 183.0 MC 024003 1981/02/23 183.0 MC 024003 1981/02/24 153.0 MC 024003 1981/02/25 122.0 MC 024003 1981/02/26 92.00 MC 024003 1981/02/27 69.90 MC 024003 1981/02/28 53.40 MC 024003 1981/03/01 43.10 MC 024003 1981/03/02 34.70 MC 024003 1981/03/03 27.90 MC 024003 1981/03/04 22.60 MC 024003 1981/03/05 18.30 MC 024003 1981/03/06 16.10 MC 024003 1981/03/07 14.60 MC 024003 1981/03/08 13.60 MC 024003 1981/03/09 12.60 MC 024003 1981/03/10 11.90 MC 024003 1981/03/11 11.10 MC 024003 1981/03/12 10.30 MC 024003 1981/03/13 10.10 MC 024003 1981/03/14 9.610 MC 024003 1981/03/15 8.510 MC 024003 1981/03/16 8.700 MC 024003 1981/03/17 7.520 MC 024003 1981/03/18 6.530 MC 024003 1981/03/19 7.810 MC 024003 1981/03/20 7.850 MC 024003 1981/03/21 7.130 MC 024003 1981/03/22 7.120 MC 024003 1981/03/23 6.040 MC 024003 1981/03/24 7.180 MC 024003 1981/03/25 7.350 MC 024003 1981/03/26 8.180 MC 024003 1981/03/27 10.70 MC 024003 1981/03/28 13.50 MC 024003 1981/03/29 30.80 MC 024003 1981/03/30 81.30 MC 024003 1981/03/31 153.0 MC 024003 1981/04/01 150.0 MC 024003 1981/04/02 146.0 MC 024003 1981/04/03 122.0 MC 024003 1981/04/04 109.0 MC 024003 1981/04/05 99.10 MC 024003 1981/04/06 88.00 MC 024003 1981/04/07 71.10 MC 024003 1981/04/08 57.50 MC 024003 1981/04/09 47.00 MC 024003 1981/04/10 41.60 MC 024003 1981/04/11 37.80 MC 024003 1981/04/12 34.30 MC 024003 1981/04/13 30.30 MC 024003 1981/04/14 28.50 MC 024003 1981/04/15 28.90 MC 024003 1981/04/16 26.90 MC 024003 1981/04/17 27.40 MC 024003 1981/04/18 29.90 MC 024003 1981/04/19 29.50 MC 024003 1981/04/20 28.60 MC 024003 1981/04/21 26.60 MC 024003 1981/04/22 22.60 MC 024003 1981/04/23 19.10 MC 024003 1981/04/24 18.20 MC 024003 1981/04/25 18.10 MC 024003 1981/04/26 17.80 MC 024003 1981/04/27 17.40 MC 024003 1981/04/28 16.30 MC 024003 1981/04/29 20.70 MC 024003 1981/04/30 27.30 MC 024003 1981/05/01 28.90 MC 024003 1981/05/02 29.20 MC 024003 1981/05/03 26.30 MC 024003 1981/05/04 21.60 MC 024003 1981/05/05 17.90 MC 024003 1981/05/06 15.10 MC 024003 1981/05/07 13.20 MC 024003 1981/05/08 11.40 MC 024003 1981/05/09 10.60 MC 024003 1981/05/10 9.490 MC 024003 1981/05/11 9.880 MC 024003 1981/05/12 15.90 MC 024003 1981/05/13 14.70 MC 024003 1981/05/14 16.00 MC 024003 1981/05/15 15.80 MC 024003 1981/05/16 22.90 MC 024003 1981/05/17 24.60 MC 024003 1981/05/18 27.00 MC 024003 1981/05/19 27.70 MC 024003 1981/05/20 24.00 MC 024003 1981/05/21 19.60 MC 024003 1981/05/22 15.40 MC 024003 1981/05/23 12.60 MC 024003 1981/05/24 10.80 MC 024003 1981/05/25 9.190 MC 024003 1981/05/26 8.320 J 024003 1981/05/27 8.800 MC 024003 1981/05/28 20.40 MC 024003 1981/05/29 28.20 MC 024003 1981/05/30 24.10 MC 024003 1981/05/31 20.40 MC 024003 1981/06/01 17.00 MC 024003 1981/06/02 14.20 MC 024003 1981/06/03 12.30 MC 024003 1981/06/04 10.80 MC 024003 1981/06/05 9.620 MC 024003 1981/06/06 8.370 MC 024003 1981/06/07 8.130 MC 024003 1981/06/08 7.700 MC 024003 1981/06/09 12.90 MC 024003 1981/06/10 15.10 MC 024003 1981/06/11 14.80 MC 024003 1981/06/12 15.70 MC 024003 1981/06/13 17.20 MC 024003 1981/06/14 17.10 MC 024003 1981/06/15 16.30 MC 024003 1981/06/16 18.00 MC 024003 1981/06/17 28.70 MC 024003 1981/06/18 32.40 MC 024003 1981/06/19 31.20 MC 024003 1981/06/20 33.70 MC 024003 1981/06/21 30.70 MC 024003 1981/06/22 35.80 MC 024003 1981/06/23 44.40 MC 024003 1981/06/24 46.40 MC 024003 1981/06/25 43.60 MC 024003 1981/06/26 47.80 MC 024003 1981/06/27 41.10 MC 024003 1981/06/28 35.00 MC 024003 1981/06/29 29.30 MC 024003 1981/06/30 23.10 MC 024003 1981/07/01 18.40 MC 024003 1981/07/02 14.80 MC 024003 1981/07/03 11.90 MC 024003 1981/07/04 10.20 MC 024003 1981/07/05 8.550 MC 024003 1981/07/06 9.080 MC 024003 1981/07/07 8.700 MC 024003 1981/07/08 7.550 MC 024003 1981/07/09 6.900 MC 024003 1981/07/10 7.170 MC 024003 1981/07/11 6.360 MC 024003 1981/07/12 5.830 MC 024003 1981/07/13 8.650 MC 024003 1981/07/14 15.00 MC 024003 1981/07/15 20.60 MC 024003 1981/07/16 24.10 MC 024003 1981/07/17 22.20 MC 024003 1981/07/18 17.00 MC 024003 1981/07/19 12.90 MC 024003 1981/07/20 10.10 MC 024003 1981/07/21 9.760 MC 024003 1981/07/22 8.770 MC 024003 1981/07/23 7.310 MC 024003 1981/07/24 6.660 MC 024003 1981/07/25 6.000 MC 024003 1981/07/26 5.280 MC 024003 1981/07/27 7.180 MC 024003 1981/07/28 5.170 MC 024003 1981/07/29 4.630 MC 024003 1981/07/30 6.300 MC 024003 1981/07/31 5.170 MC 024003 1981/08/01 4.860 MC 024003 1981/08/02 4.650 MC 024003 1981/08/03 4.020 MC 024003 1981/08/04 3.840 MC 024003 1981/08/05 7.070 MC 024003 1981/08/06 45.70 MC 024003 1981/08/07 61.90 MC 024003 1981/08/08 71.60 MC 024003 1981/08/09 77.30 MC 024003 1981/08/10 87.00 MC 024003 1981/08/11 71.20 MC 024003 1981/08/12 67.70 MC 024003 1981/08/13 46.70 MC 024003 1981/08/14 34.90 MC 024003 1981/08/15 26.70 MC 024003 1981/08/16 27.90 MC 024003 1981/08/17 109.0 MC 024003 1981/08/18 145.0 MC 024003 1981/08/19 139.0 MC 024003 1981/08/20 104.0 MC 024003 1981/08/21 68.00 MC 024003 1981/08/22 47.10 MC 024003 1981/08/23 34.00 MC 024003 1981/08/24 24.80 MC 024003 1981/08/25 19.00 MC 024003 1981/08/26 15.10 MC 024003 1981/08/27 12.40 MC 024003 1981/08/28 10.70 MC 024003 1981/08/29 9.420 MC 024003 1981/08/30 8.490 MC 024003 1981/08/31 7.530 MC 024003 1981/09/01 6.890 MC 024003 1981/09/02 6.170 MC 024003 1981/09/03 5.740 MC 024003 1981/09/04 5.180 MC 024003 1981/09/05 4.790 MC 024003 1981/09/06 4.450 MC 024003 1981/09/07 4.040 MC 024003 1981/09/08 3.860 MC 024003 1981/09/09 7.170 MC 024003 1981/09/10 6.340 MC 024003 1981/09/11 6.550 MC 024003 1981/09/12 7.010 MC 024003 1981/09/13 6.840 MC 024003 1981/09/14 8.300 MC 024003 1981/09/15 7.850 MC 024003 1981/09/16 6.170 MC 024003 1981/09/17 5.480 MC 024003 1981/09/18 4.990 MC 024003 1981/09/19 4.820 MC 024003 1981/09/20 8.090 MC 024003 1981/09/21 7.700 MC 024003 1981/09/22 7.860 MC 024003 1981/09/23 10.80 MC 024003 1981/09/24 54.30 MC 024003 1981/09/25 58.20 MC 024003 1981/09/26 58.70 MC 024003 1981/09/27 54.20 MC 024003 1981/09/28 49.90 MC 024003 1981/09/29 40.40 MC 024003 1981/09/30 33.30 MC 024003 1981/10/01 27.00 MC 024003 1981/10/02 22.00 MC 024003 1981/10/03 19.40 MC 024003 1981/10/04 21.80 MC 024003 1981/10/05 19.90 MC 024003 1981/10/06 19.30 MC 024003 1981/10/07 24.10 MC 024003 1981/10/08 38.70 MC 024003 1981/10/09 38.10 MC 024003 1981/10/10 36.20 MC 024003 1981/10/11 31.50 MC 024003 1981/10/12 26.00 MC 024003 1981/10/13 21.20 MC 024003 1981/10/14 17.50 MC 024003 1981/10/15 14.90 MC 024003 1981/10/16 13.30 MC 024003 1981/10/17 12.30 MC 024003 1981/10/18 11.60 MC 024003 1981/10/19 16.00 MC 024003 1981/10/20 18.30 MC 024003 1981/10/21 20.90 MC 024003 1981/10/22 22.30 MC 024003 1981/10/23 27.00 MC 024003 1981/10/24 40.80 MC 024003 1981/10/25 39.00 MC 024003 1981/10/26 39.50 MC 024003 1981/10/27 40.90 MC 024003 1981/10/28 73.60 MC 024003 1981/10/29 83.00 MC 024003 1981/10/30 83.60 MC 024003 1981/10/31 67.10 MC 024003 1981/11/01 51.20 MC 024003 1981/11/02 39.80 MC 024003 1981/11/03 31.30 MC 024003 1981/11/04 25.00 MC 024003 1981/11/05 20.20 MC 024003 1981/11/06 19.30 MC 024003 1981/11/07 23.90 MC 024003 1981/11/08 24.90 MC 024003 1981/11/09 25.40 MC 024003 1981/11/10 23.60 MC 024003 1981/11/11 21.40 MC 024003 1981/11/12 19.10 MC 024003 1981/11/13 16.60 MC 024003 1981/11/14 14.70 MC 024003 1981/11/15 14.10 MC 024003 1981/11/16 14.30 MC 024003 1981/11/17 14.60 MC 024003 1981/11/18 17.20 MC 024003 1981/11/19 19.70 MC 024003 1981/11/20 20.20 MC 024003 1981/11/21 21.20 MC 024003 1981/11/22 21.30 MC 024003 1981/11/23 19.40 MC 024003 1981/11/24 17.50 MC 024003 1981/11/25 16.00 MC 024003 1981/11/26 14.50 MC 024003 1981/11/27 13.30 MC 024003 1981/11/28 15.40 MC 024003 1981/11/29 15.30 MC 024003 1981/11/30 14.90 MC 024003 1981/12/01 13.90 MC 024003 1981/12/02 14.10 MC 024003 1981/12/03 16.00 MC 024003 1981/12/04 17.80 MC 024003 1981/12/05 17.40 MC 024003 1981/12/06 16.80 MC 024003 1981/12/07 17.10 MC 024003 1981/12/08 16.20 MC 024003 1981/12/09 15.10 MC 024003 1981/12/10 14.50 MC 024003 1981/12/11 13.80 MC 024003 1981/12/12 13.10 MC 024003 1981/12/13 12.20 MC 024003 1981/12/14 11.60 R 024003 1981/12/15 11.20 R 024003 1981/12/16 10.80 R 024003 1981/12/17 10.40 R 024003 1981/12/18 10.20 R 024003 1981/12/19 9.900 R 024003 1981/12/20 9.600 R 024003 1981/12/21 9.400 R 024003 1981/12/22 9.100 R 024003 1981/12/23 8.900 R 024003 1981/12/24 8.600 R 024003 1981/12/25 8.500 R 024003 1981/12/26 8.300 R 024003 1981/12/27 8.100 R 024003 1981/12/28 7.900 R 024003 1981/12/29 7.700 R 024003 1981/12/30 7.600 R 024003 1981/12/31 7.500 R 024003 1982/01/01 7.300 R 024003 1982/01/02 7.100 R 024003 1982/01/03 7.000 R 024003 1982/01/04 7.000 R 024003 1982/01/05 7.400 R 024003 1982/01/06 13.00 R 024003 1982/01/07 14.00 R 024003 1982/01/08 13.60 R 024003 1982/01/09 13.30 R 024003 1982/01/10 12.60 R 024003 1982/01/11 11.60 R 024003 1982/01/12 10.60 R 024003 1982/01/13 9.900 R 024003 1982/01/14 9.300 R 024003 1982/01/15 8.900 R 024003 1982/01/16 8.500 R 024003 1982/01/17 8.200 R 024003 1982/01/18 7.900 R 024003 1982/01/19 7.600 R 024003 1982/01/20 7.300 R 024003 1982/01/21 7.100 R 024003 1982/01/22 6.900 R 024003 1982/01/23 6.700 R 024003 1982/01/24 6.600 R 024003 1982/01/25 6.500 R 024003 1982/01/26 6.300 R 024003 1982/01/27 6.200 R 024003 1982/01/28 6.100 R 024003 1982/01/29 5.950 J 024003 1982/01/30 5.800 R 024003 1982/01/31 5.750 R 024003 1982/02/01 5.820 R 024003 1982/02/02 5.750 R 024003 1982/02/03 5.700 R 024003 1982/02/04 5.600 R 024003 1982/02/05 5.320 R 024003 1982/02/06 5.250 R 024003 1982/02/07 5.200 R 024003 1982/02/08 5.150 R 024003 1982/02/09 5.100 R 024003 1982/02/10 5.050 R 024003 1982/02/11 5.000 R 024003 1982/02/12 4.980 R 024003 1982/02/13 4.930 R 024003 1982/02/14 4.880 R 024003 1982/02/15 4.800 R 024003 1982/02/16 4.750 R 024003 1982/02/17 4.700 R 024003 1982/02/18 4.650 R 024003 1982/02/19 4.630 R 024003 1982/02/20 4.600 R 024003 1982/02/21 4.580 R 024003 1982/02/22 4.550 R 024003 1982/02/23 4.500 R 024003 1982/02/24 4.480 R 024003 1982/02/25 4.450 R 024003 1982/02/26 4.420 R 024003 1982/02/27 4.400 R 024003 1982/02/28 4.380 R 024003 1982/03/01 4.350 R 024003 1982/03/02 4.300 R 024003 1982/03/03 4.280 R 024003 1982/03/04 4.250 R 024003 1982/03/05 4.230 R 024003 1982/03/06 4.200 R 024003 1982/03/07 4.200 R 024003 1982/03/08 4.180 R 024003 1982/03/09 4.100 R 024003 1982/03/10 4.100 R 024003 1982/03/11 4.200 R 024003 1982/03/12 5.800 J 024003 1982/03/13 13.00 R 024003 1982/03/14 24.00 R 024003 1982/03/15 26.00 R 024003 1982/03/16 28.00 R 024003 1982/03/17 27.00 R 024003 1982/03/18 23.50 R 024003 1982/03/19 21.60 R 024003 1982/03/20 19.60 R 024003 1982/03/21 18.00 R 024003 1982/03/22 16.50 R 024003 1982/03/23 15.30 R 024003 1982/03/24 14.20 R 024003 1982/03/25 14.30 R 024003 1982/03/26 20.00 R 024003 1982/03/27 27.00 R 024003 1982/03/28 31.00 R 024003 1982/03/29 28.50 R 024003 1982/03/30 26.80 R 024003 1982/03/31 30.00 R 024003 1982/04/01 61.40 MC 024003 1982/04/02 76.60 MC 024003 1982/04/03 72.40 MC 024003 1982/04/04 61.90 MC 024003 1982/04/05 50.20 MC 024003 1982/04/06 40.10 MC 024003 1982/04/07 31.30 MC 024003 1982/04/08 24.60 MC 024003 1982/04/09 20.40 MC 024003 1982/04/10 18.80 MC 024003 1982/04/11 18.10 MC 024003 1982/04/12 18.30 MC 024003 1982/04/13 19.60 MC 024003 1982/04/14 33.00 MC 024003 1982/04/15 35.20 MC 024003 1982/04/16 45.60 MC 024003 1982/04/17 104.0 MC 024003 1982/04/18 272.0 MC 024003 1982/04/19 305.0 MC 024003 1982/04/20 225.0 MC 024003 1982/04/21 171.0 MC 024003 1982/04/22 143.0 MC 024003 1982/04/23 116.0 MC 024003 1982/04/24 110.0 MC 024003 1982/04/25 133.0 MC 024003 1982/04/26 196.0 MC 024003 1982/04/27 240.0 MC 024003 1982/04/28 228.0 MC 024003 1982/04/29 178.0 MC 024003 1982/04/30 134.0 MC 024003 1982/05/01 108.0 MC 024003 1982/05/02 92.00 MC 024003 1982/05/03 81.70 MC 024003 1982/05/04 72.80 MC 024003 1982/05/05 64.80 MC 024003 1982/05/06 57.70 MC 024003 1982/05/07 52.30 MC 024003 1982/05/08 47.60 MC 024003 1982/05/09 53.10 MC 024003 1982/05/10 61.10 MC 024003 1982/05/11 61.00 MC 024003 1982/05/12 55.80 MC 024003 1982/05/13 45.40 MC 024003 1982/05/14 36.40 MC 024003 1982/05/15 29.20 MC 024003 1982/05/16 24.00 MC 024003 1982/05/17 19.20 J 024003 1982/05/18 16.20 MC 024003 1982/05/19 14.40 MC 024003 1982/05/20 23.40 MC 024003 1982/05/21 23.80 MC 024003 1982/05/22 20.90 MC 024003 1982/05/23 19.40 MC 024003 1982/05/24 16.80 MC 024003 1982/05/25 14.80 MC 024003 1982/05/26 12.60 MC 024003 1982/05/27 10.40 MC 024003 1982/05/28 9.410 MC 024003 1982/05/29 8.280 MC 024003 1982/05/30 7.630 MC 024003 1982/05/31 6.830 MC 024003 1982/06/01 6.240 MC 024003 1982/06/02 6.760 MC 024003 1982/06/03 6.420 MC 024003 1982/06/04 5.710 MC 024003 1982/06/05 5.330 MC 024003 1982/06/06 4.890 MC 024003 1982/06/07 4.500 MC 024003 1982/06/08 4.140 MC 024003 1982/06/09 3.830 MC 024003 1982/06/10 3.490 MC 024003 1982/06/11 3.220 MC 024003 1982/06/12 2.920 MC 024003 1982/06/13 2.750 MC 024003 1982/06/14 2.610 MC 024003 1982/06/15 2.760 MC 024003 1982/06/16 3.470 MC 024003 1982/06/17 3.330 MC 024003 1982/06/18 3.150 MC 024003 1982/06/19 3.120 MC 024003 1982/06/20 4.350 MC 024003 1982/06/21 4.510 MC 024003 1982/06/22 7.310 MC 024003 1982/06/23 11.60 MC 024003 1982/06/24 16.40 MC 024003 1982/06/25 19.60 MC 024003 1982/06/26 23.00 MC 024003 1982/06/27 20.50 MC 024003 1982/06/28 16.90 MC 024003 1982/06/29 14.40 MC 024003 1982/06/30 12.30 MC 024003 1982/07/01 10.10 MC 024003 1982/07/02 8.130 MC 024003 1982/07/03 7.220 MC 024003 1982/07/04 6.010 MC 024003 1982/07/05 3.670 MC 024003 1982/07/06 3.750 MC 024003 1982/07/07 4.550 MC 024003 1982/07/08 4.190 MC 024003 1982/07/09 4.320 MC 024003 1982/07/10 5.460 MC 024003 1982/07/11 2.920 MC 024003 1982/07/12 2.930 MC 024003 1982/07/13 3.010 MC 024003 1982/07/14 2.490 MC 024003 1982/07/15 2.380 MC 024003 1982/07/16 2.060 MC 024003 1982/07/17 2.040 MC 024003 1982/07/18 2.000 MC 024003 1982/07/19 2.000 MC 024003 1982/07/20 1.850 MC 024003 1982/07/21 1.670 MC 024003 1982/07/22 1.460 MC 024003 1982/07/23 1.390 MC 024003 1982/07/24 1.270 MC 024003 1982/07/25 1.270 MC 024003 1982/07/26 1.260 MC 024003 1982/07/27 1.170 MC 024003 1982/07/28 1.130 MC 024003 1982/07/29 2.390 MC 024003 1982/07/30 2.040 MC 024003 1982/07/31 1.750 MC 024003 1982/08/01 1.720 MC 024003 1982/08/02 1.880 MC 024003 1982/08/03 1.920 MC 024003 1982/08/04 1.920 MC 024003 1982/08/05 2.600 MC 024003 1982/08/06 2.570 MC 024003 1982/08/07 2.480 MC 024003 1982/08/08 2.470 MC 024003 1982/08/09 2.780 MC 024003 1982/08/10 3.540 MC 024003 1982/08/11 3.240 MC 024003 1982/08/12 3.070 MC 024003 1982/08/13 3.070 MC 024003 1982/08/14 3.410 MC 024003 1982/08/15 3.690 MC 024003 1982/08/16 3.950 MC 024003 1982/08/17 4.160 MC 024003 1982/08/18 4.180 MC 024003 1982/08/19 3.860 MC 024003 1982/08/20 3.620 MC 024003 1982/08/21 3.190 MC 024003 1982/08/22 2.900 MC 024003 1982/08/23 2.760 MC 024003 1982/08/24 5.530 MC 024003 1982/08/25 5.480 MC 024003 1982/08/26 28.10 MC 024003 1982/08/27 39.50 MC 024003 1982/08/28 49.20 MC 024003 1982/08/29 40.50 MC 024003 1982/08/30 30.30 MC 024003 1982/08/31 21.50 MC 024003 1982/09/01 15.60 MC 024003 1982/09/02 42.20 MC 024003 1982/09/03 57.50 MC 024003 1982/09/04 53.90 MC 024003 1982/09/05 46.70 MC 024003 1982/09/06 38.00 MC 024003 1982/09/07 37.10 MC 024003 1982/09/08 29.30 MC 024003 1982/09/09 25.30 MC 024003 1982/09/10 20.20 MC 024003 1982/09/11 16.10 MC 024003 1982/09/12 13.50 MC 024003 1982/09/13 11.00 MC 024003 1982/09/14 9.830 MC 024003 1982/09/15 8.180 MC 024003 1982/09/16 9.900 MC 024003 1982/09/17 13.60 MC 024003 1982/09/18 14.20 MC 024003 1982/09/19 14.30 MC 024003 1982/09/20 14.00 MC 024003 1982/09/21 12.00 MC 024003 1982/09/22 10.60 MC 024003 1982/09/23 9.530 MC 024003 1982/09/24 26.30 MC 024003 1982/09/25 22.90 MC 024003 1982/09/26 24.60 MC 024003 1982/09/27 23.50 MC 024003 1982/09/28 25.40 MC 024003 1982/09/29 22.30 MC 024003 1982/09/30 20.30 MC 024003 1982/10/01 26.10 MC 024003 1982/10/02 43.60 MC 024003 1982/10/03 41.60 MC 024003 1982/10/04 39.00 MC 024003 1982/10/05 32.30 MC 024003 1982/10/06 26.50 MC 024003 1982/10/07 21.20 MC 024003 1982/10/08 22.30 MC 024003 1982/10/09 25.50 MC 024003 1982/10/10 23.90 MC 024003 1982/10/11 22.30 MC 024003 1982/10/12 20.00 MC 024003 1982/10/13 18.10 MC 024003 1982/10/14 16.30 MC 024003 1982/10/15 16.40 MC 024003 1982/10/16 16.20 MC 024003 1982/10/17 16.20 MC 024003 1982/10/18 16.00 MC 024003 1982/10/19 15.40 MC 024003 1982/10/20 14.60 MC 024003 1982/10/21 13.50 MC 024003 1982/10/22 12.40 MC 024003 1982/10/23 11.70 MC 024003 1982/10/24 10.70 MC 024003 1982/10/25 10.20 MC 024003 1982/10/26 9.280 MC 024003 1982/10/27 8.640 MC 024003 1982/10/28 8.180 MC 024003 1982/10/29 7.930 MC 024003 1982/10/30 7.760 MC 024003 1982/10/31 7.360 MC 024003 1982/11/01 6.890 MC 024003 1982/11/02 6.720 MC 024003 1982/11/03 7.860 MC 024003 1982/11/04 11.00 MC 024003 1982/11/05 35.80 MC 024003 1982/11/06 37.90 MC 024003 1982/11/07 41.20 MC 024003 1982/11/08 38.20 MC 024003 1982/11/09 31.40 MC 024003 1982/11/10 24.70 MC 024003 1982/11/11 20.00 MC 024003 1982/11/12 17.40 MC 024003 1982/11/13 19.00 MC 024003 1982/11/14 17.10 MC 024003 1982/11/15 17.80 MC 024003 1982/11/16 17.10 MC 024003 1982/11/17 15.50 MC 024003 1982/11/18 13.80 MC 024003 1982/11/19 12.60 MC 024003 1982/11/20 11.60 MC 024003 1982/11/21 11.40 MC 024003 1982/11/22 13.20 MC 024003 1982/11/23 13.60 MC 024003 1982/11/24 17.40 MC 024003 1982/11/25 19.30 MC 024003 1982/11/26 19.80 MC 024003 1982/11/27 18.30 MC 024003 1982/11/28 16.50 MC 024003 1982/11/29 15.20 MC 024003 1982/11/30 15.50 MC 024003 1982/12/01 17.10 MC 024003 1982/12/02 29.60 MC 024003 1982/12/03 36.00 MC 024003 1982/12/04 50.50 MC 024003 1982/12/05 50.30 MC 024003 1982/12/06 54.20 MC 024003 1982/12/07 50.10 MC 024003 1982/12/08 41.90 MC 024003 1982/12/09 33.50 MC 024003 1982/12/10 26.40 MC 024003 1982/12/11 21.30 MC 024003 1982/12/12 16.90 MC 024003 1982/12/13 14.10 MC 024003 1982/12/14 12.70 MC 024003 1982/12/15 11.60 MC 024003 1982/12/16 15.60 MC 024003 1982/12/17 13.90 MC 024003 1982/12/18 50.60 MC 024003 1982/12/19 43.30 MC 024003 1982/12/20 30.40 MC 024003 1982/12/21 23.20 MC 024003 1982/12/22 18.10 MC 024003 1982/12/23 14.80 MC 024003 1982/12/24 13.50 MC 024003 1982/12/25 18.90 MC 024003 1982/12/26 66.40 MC 024003 1982/12/27 61.40 MC 024003 1982/12/28 65.30 MC 024003 1982/12/29 62.50 MC 024003 1982/12/30 48.90 MC 024003 1982/12/31 41.30 MC 024003 1983/01/01 34.00 MC 024003 1983/01/02 26.10 MC 024003 1983/01/03 19.60 MC 024003 1983/01/04 15.20 MC 024003 1983/01/05 12.10 MC 024003 1983/01/06 11.40 MC 024003 1983/01/07 10.10 MC 024003 1983/01/08 9.570 MC 024003 1983/01/09 8.200 MC 024003 1983/01/10 8.200 MC 024003 1983/01/11 13.00 R 024003 1983/01/12 25.00 R 024003 1983/01/13 45.60 MC 024003 1983/01/14 44.60 MC 024003 1983/01/15 37.00 MC 024003 1983/01/16 26.00 MC 024003 1983/01/17 18.70 MC 024003 1983/01/18 14.10 MC 024003 1983/01/19 12.30 R 024003 1983/01/20 11.30 R 024003 1983/01/21 10.60 R 024003 1983/01/22 10.30 R 024003 1983/01/23 34.50 R 024003 1983/01/24 59.80 R 024003 1983/01/25 47.00 R 024003 1983/01/26 35.00 R 024003 1983/01/27 26.50 R 024003 1983/01/28 23.00 R 024003 1983/01/29 20.50 R 024003 1983/01/30 18.50 R 024003 1983/01/31 17.20 R 024003 1983/02/01 16.10 R 024003 1983/02/02 15.10 R 024003 1983/02/03 33.50 R 024003 1983/02/04 41.00 R 024003 1983/02/05 31.00 R 024003 1983/02/06 25.50 R 024003 1983/02/07 21.50 R 024003 1983/02/08 18.70 R 024003 1983/02/09 16.20 R 024003 1983/02/10 14.00 R 024003 1983/02/11 12.70 R 024003 1983/02/12 11.50 R 024003 1983/02/13 10.40 R 024003 1983/02/14 9.600 R 024003 1983/02/15 8.900 R 024003 1983/02/16 8.100 R 024003 1983/02/17 7.700 R 024003 1983/02/18 7.300 R 024003 1983/02/19 7.000 R 024003 1983/02/20 6.700 R 024003 1983/02/21 6.400 R 024003 1983/02/22 6.200 R 024003 1983/02/23 6.000 R 024003 1983/02/24 5.800 R 024003 1983/02/25 5.650 R 024003 1983/02/26 5.500 R 024003 1983/02/27 5.380 R 024003 1983/02/28 5.250 R 024003 1983/03/01 5.000 R 024003 1983/03/02 4.900 R 024003 1983/03/03 4.800 R 024003 1983/03/04 4.700 R 024003 1983/03/05 4.600 R 024003 1983/03/06 4.550 R 024003 1983/03/07 4.480 R 024003 1983/03/08 4.420 R 024003 1983/03/09 4.380 R 024003 1983/03/10 4.350 R 024003 1983/03/11 4.700 J 024003 1983/03/12 4.750 R 024003 1983/03/13 5.200 R 024003 1983/03/14 5.480 R 024003 1983/03/15 5.100 R 024003 1983/03/16 4.900 R 024003 1983/03/17 4.800 R 024003 1983/03/18 4.780 R 024003 1983/03/19 13.70 R 024003 1983/03/20 52.00 R 024003 1983/03/21 65.00 R 024003 1983/03/22 66.50 R 024003 1983/03/23 56.00 R 024003 1983/03/24 44.00 R 024003 1983/03/25 36.00 R 024003 1983/03/26 33.80 MC 024003 1983/03/27 25.50 MC 024003 1983/03/28 20.90 MC 024003 1983/03/29 18.10 MC 024003 1983/03/30 15.50 MC 024003 1983/03/31 14.00 MC 024003 1983/04/01 12.90 MC 024003 1983/04/02 12.10 MC 024003 1983/04/03 12.00 MC 024003 1983/04/04 15.80 MC 024003 1983/04/05 19.30 MC 024003 1983/04/06 22.70 MC 024003 1983/04/07 27.90 MC 024003 1983/04/08 44.30 MC 024003 1983/04/09 52.70 MC 024003 1983/04/10 58.20 MC 024003 1983/04/11 63.40 MC 024003 1983/04/12 55.60 MC 024003 1983/04/13 48.40 MC 024003 1983/04/14 51.90 MC 024003 1983/04/15 61.50 MC 024003 1983/04/16 73.30 MC 024003 1983/04/17 75.80 MC 024003 1983/04/18 73.20 MC 024003 1983/04/19 61.40 MC 024003 1983/04/20 61.20 MC 024003 1983/04/21 59.90 MC 024003 1983/04/22 62.30 MC 024003 1983/04/23 52.80 MC 024003 1983/04/24 57.80 MC 024003 1983/04/25 87.80 MC 024003 1983/04/26 95.50 MC 024003 1983/04/27 92.70 MC 024003 1983/04/28 87.00 MC 024003 1983/04/29 84.90 MC 024003 1983/04/30 76.90 MC 024003 1983/05/01 85.50 MC 024003 1983/05/02 83.10 MC 024003 1983/05/03 92.50 MC 024003 1983/05/04 85.70 MC 024003 1983/05/05 75.20 MC 024003 1983/05/06 63.50 MC 024003 1983/05/07 52.30 MC 024003 1983/05/08 49.10 MC 024003 1983/05/09 60.70 MC 024003 1983/05/10 63.20 MC 024003 1983/05/11 59.40 MC 024003 1983/05/12 53.80 MC 024003 1983/05/13 50.20 MC 024003 1983/05/14 47.30 MC 024003 1983/05/15 45.30 MC 024003 1983/05/16 39.90 MC 024003 1983/05/17 35.50 MC 024003 1983/05/18 32.40 MC 024003 1983/05/19 30.60 MC 024003 1983/05/20 30.70 MC 024003 1983/05/21 32.40 MC 024003 1983/05/22 30.90 MC 024003 1983/05/23 29.70 MC 024003 1983/05/24 31.00 MC 024003 1983/05/25 35.50 MC 024003 1983/05/26 36.60 MC 024003 1983/05/27 37.60 MC 024003 1983/05/28 42.00 MC 024003 1983/05/29 44.50 MC 024003 1983/05/30 45.70 MC 024003 1983/05/31 53.40 MC 024003 1983/06/01 61.80 J 024003 1983/06/02 59.70 MC 024003 1983/06/03 51.70 MC 024003 1983/06/04 41.50 MC 024003 1983/06/05 33.20 MC 024003 1983/06/06 28.30 MC 024003 1983/06/07 27.20 MC 024003 1983/06/08 23.20 MC 024003 1983/06/09 19.80 MC 024003 1983/06/10 16.70 MC 024003 1983/06/11 14.00 MC 024003 1983/06/12 12.00 MC 024003 1983/06/13 10.20 MC 024003 1983/06/14 8.870 MC 024003 1983/06/15 7.350 MC 024003 1983/06/16 6.680 MC 024003 1983/06/17 6.040 MC 024003 1983/06/18 5.480 MC 024003 1983/06/19 4.880 MC 024003 1983/06/20 4.400 MC 024003 1983/06/21 4.050 MC 024003 1983/06/22 3.700 MC 024003 1983/06/23 3.470 MC 024003 1983/06/24 2.880 MC 024003 1983/06/25 2.500 MC 024003 1983/06/26 2.330 MC 024003 1983/06/27 2.340 MC 024003 1983/06/28 2.240 MC 024003 1983/06/29 2.070 MC 024003 1983/06/30 1.950 MC 024003 1983/07/01 1.950 MC 024003 1983/07/02 1.950 MC 024003 1983/07/03 1.880 MC 024003 1983/07/04 1.790 MC 024003 1983/07/05 1.730 MC 024003 1983/07/06 1.790 MC 024003 1983/07/07 1.760 MC 024003 1983/07/08 1.700 MC 024003 1983/07/09 1.850 MC 024003 1983/07/10 1.620 MC 024003 1983/07/11 1.560 MC 024003 1983/07/12 1.550 MC 024003 1983/07/13 1.800 MC 024003 1983/07/14 2.010 MC 024003 1983/07/15 2.160 MC 024003 1983/07/16 2.160 MC 024003 1983/07/17 2.110 MC 024003 1983/07/18 1.930 MC 024003 1983/07/19 1.750 MC 024003 1983/07/20 1.650 MC 024003 1983/07/21 2.160 MC 024003 1983/07/22 5.000 MC 024003 1983/07/23 3.290 MC 024003 1983/07/24 2.940 MC 024003 1983/07/25 2.950 MC 024003 1983/07/26 2.790 MC 024003 1983/07/27 2.580 MC 024003 1983/07/28 2.390 MC 024003 1983/07/29 2.080 MC 024003 1983/07/30 1.980 MC 024003 1983/07/31 1.720 MC 024003 1983/08/01 1.800 MC 024003 1983/08/02 1.910 MC 024003 1983/08/03 1.910 MC 024003 1983/08/04 1.630 MC 024003 1983/08/05 1.490 MC 024003 1983/08/06 2.550 MC 024003 1983/08/07 5.040 MC 024003 1983/08/08 3.900 MC 024003 1983/08/09 7.230 MC 024003 1983/08/10 7.380 MC 024003 1983/08/11 7.950 MC 024003 1983/08/12 7.630 MC 024003 1983/08/13 6.950 MC 024003 1983/08/14 6.030 MC 024003 1983/08/15 5.050 MC 024003 1983/08/16 4.310 MC 024003 1983/08/17 3.740 MC 024003 1983/08/18 5.410 MC 024003 1983/08/19 3.990 MC 024003 1983/08/20 3.290 MC 024003 1983/08/21 2.490 MC 024003 1983/08/22 2.190 MC 024003 1983/08/23 2.000 MC 024003 1983/08/24 1.730 MC 024003 1983/08/25 1.560 MC 024003 1983/08/26 1.470 MC 024003 1983/08/27 1.480 MC 024003 1983/08/28 1.350 MC 024003 1983/08/29 1.210 MC 024003 1983/08/30 1.170 MC 024003 1983/08/31 1.190 MC 024003 1983/09/01 1.290 MC 024003 1983/09/02 1.210 MC 024003 1983/09/03 1.060 MC 024003 1983/09/04 0.974 MC 024003 1983/09/05 0.949 MC 024003 1983/09/06 0.887 MC 024003 1983/09/07 0.972 MC 024003 1983/09/08 0.967 MC 024003 1983/09/09 0.844 MC 024003 1983/09/10 0.860 MC 024003 1983/09/11 0.809 MC 024003 1983/09/12 0.752 MC 024003 1983/09/13 0.737 MC 024003 1983/09/14 0.740 MC 024003 1983/09/15 0.743 MC 024003 1983/09/16 0.749 MC 024003 1983/09/17 0.984 MC 024003 1983/09/18 1.280 MC 024003 1983/09/19 1.390 MC 024003 1983/09/20 1.430 MC 024003 1983/09/21 1.470 MC 024003 1983/09/22 2.980 MC 024003 1983/09/23 2.650 MC 024003 1983/09/24 2.370 MC 024003 1983/09/25 2.470 MC 024003 1983/09/26 2.540 MC 024003 1983/09/27 2.550 MC 024003 1983/09/28 2.330 MC 024003 1983/09/29 2.260 MC 024003 1983/09/30 2.120 MC 024003 1983/10/01 2.000 MC 024003 1983/10/02 1.890 MC 024003 1983/10/03 1.800 MC 024003 1983/10/04 1.810 MC 024003 1983/10/05 8.050 MC 024003 1983/10/06 18.60 MC 024003 1983/10/07 23.30 MC 024003 1983/10/08 29.20 MC 024003 1983/10/09 33.30 MC 024003 1983/10/10 28.20 MC 024003 1983/10/11 23.80 MC 024003 1983/10/12 19.10 MC 024003 1983/10/13 16.20 MC 024003 1983/10/14 16.80 MC 024003 1983/10/15 15.20 MC 024003 1983/10/16 13.60 MC 024003 1983/10/17 13.30 MC 024003 1983/10/18 12.20 MC 024003 1983/10/19 10.30 MC 024003 1983/10/20 9.000 MC 024003 1983/10/21 7.930 MC 024003 1983/10/22 7.250 MC 024003 1983/10/23 6.650 MC 024003 1983/10/24 5.900 MC 024003 1983/10/25 5.560 MC 024003 1983/10/26 5.230 MC 024003 1983/10/27 4.970 MC 024003 1983/10/28 4.880 MC 024003 1983/10/29 5.750 MC 024003 1983/10/30 5.650 MC 024003 1983/10/31 5.490 MC 024003 1983/11/01 5.320 MC 024003 1983/11/02 5.350 MC 024003 1983/11/03 7.020 MC 024003 1983/11/04 14.80 MC 024003 1983/11/05 17.10 MC 024003 1983/11/06 23.80 MC 024003 1983/11/07 27.00 MC 024003 1983/11/08 25.90 MC 024003 1983/11/09 22.70 MC 024003 1983/11/10 19.00 MC 024003 1983/11/11 28.40 MC 024003 1983/11/12 45.00 MC 024003 1983/11/13 48.70 MC 024003 1983/11/14 47.70 MC 024003 1983/11/15 40.60 MC 024003 1983/11/16 32.80 MC 024003 1983/11/17 37.40 MC 024003 1983/11/18 35.30 MC 024003 1983/11/19 33.10 MC 024003 1983/11/20 29.80 MC 024003 1983/11/21 50.40 MC 024003 1983/11/22 66.50 MC 024003 1983/11/23 67.20 MC 024003 1983/11/24 61.80 MC 024003 1983/11/25 88.90 MC 024003 1983/11/26 87.70 MC 024003 1983/11/27 79.70 MC 024003 1983/11/28 65.70 MC 024003 1983/11/29 55.60 MC 024003 1983/11/30 50.50 MC 024003 1983/12/01 43.40 MC 024003 1983/12/02 37.70 MC 024003 1983/12/03 32.20 MC 024003 1983/12/04 26.50 MC 024003 1983/12/05 23.60 MC 024003 1983/12/06 20.90 MC 024003 1983/12/07 27.40 MC 024003 1983/12/08 22.50 MC 024003 1983/12/09 20.30 MC 024003 1983/12/10 19.40 MC 024003 1983/12/11 17.20 MC 024003 1983/12/12 17.60 MC 024003 1983/12/13 24.30 MC 024003 1983/12/14 67.70 MC 024003 1983/12/15 117.0 MC 024003 1983/12/16 146.0 MC 024003 1983/12/17 128.0 MC 024003 1983/12/18 95.00 MC 024003 1983/12/19 67.90 MC 024003 1983/12/20 49.30 MC 024003 1983/12/21 38.20 MC 024003 1983/12/22 28.00 R 024003 1983/12/23 20.50 R 024003 1983/12/24 18.00 R 024003 1983/12/25 15.50 R 024003 1983/12/26 13.70 R 024003 1983/12/27 12.50 R 024003 1983/12/28 11.70 R 024003 1983/12/29 11.00 R 024003 1983/12/30 10.50 R 024003 1983/12/31 10.20 R 024003 1984/01/01 9.850 R 024003 1984/01/02 9.600 R 024003 1984/01/03 9.300 R 024003 1984/01/04 9.050 R 024003 1984/01/05 8.900 R 024003 1984/01/06 8.650 R 024003 1984/01/07 8.450 R 024003 1984/01/08 8.200 R 024003 1984/01/09 8.000 R 024003 1984/01/10 7.850 R 024003 1984/01/11 7.700 R 024003 1984/01/12 7.550 R 024003 1984/01/13 7.400 R 024003 1984/01/14 7.250 R 024003 1984/01/15 7.100 R 024003 1984/01/16 7.000 R 024003 1984/01/17 6.900 R 024003 1984/01/18 6.750 R 024003 1984/01/19 6.650 R 024003 1984/01/20 6.580 J 024003 1984/01/21 6.450 R 024003 1984/01/22 6.400 R 024003 1984/01/23 6.300 R 024003 1984/01/24 6.220 R 024003 1984/01/25 6.250 R 024003 1984/01/26 6.800 R 024003 1984/01/27 7.300 R 024003 1984/01/28 7.350 R 024003 1984/01/29 7.150 R 024003 1984/01/30 6.900 R 024003 1984/01/31 6.650 R 024003 1984/02/01 6.420 R 024003 1984/02/02 6.300 R 024003 1984/02/03 6.100 R 024003 1984/02/04 6.300 R 024003 1984/02/05 7.150 R 024003 1984/02/06 7.500 R 024003 1984/02/07 7.200 R 024003 1984/02/08 6.850 R 024003 1984/02/09 6.600 R 024003 1984/02/10 6.400 R 024003 1984/02/11 6.200 R 024003 1984/02/12 6.020 R 024003 1984/02/13 5.950 R 024003 1984/02/14 5.900 R 024003 1984/02/15 6.300 R 024003 1984/02/16 10.50 R 024003 1984/02/17 30.00 R 024003 1984/02/18 47.50 R 024003 1984/02/19 42.20 R 024003 1984/02/20 45.50 R 024003 1984/02/21 43.00 R 024003 1984/02/22 39.00 R 024003 1984/02/23 34.50 R 024003 1984/02/24 30.50 R 024003 1984/02/25 27.20 R 024003 1984/02/26 24.50 R 024003 1984/02/27 22.50 R 024003 1984/02/28 20.00 R 024003 1984/02/29 18.30 R 024003 1984/03/01 16.50 R 024003 1984/03/02 15.00 R 024003 1984/03/03 14.00 R 024003 1984/03/04 12.80 R 024003 1984/03/05 11.80 R 024003 1984/03/06 10.90 R 024003 1984/03/07 10.10 R 024003 1984/03/08 9.600 R 024003 1984/03/09 9.150 R 024003 1984/03/10 8.700 R 024003 1984/03/11 8.250 R 024003 1984/03/12 7.950 R 024003 1984/03/13 7.700 R 024003 1984/03/14 7.450 R 024003 1984/03/15 7.350 R 024003 1984/03/16 7.200 J 024003 1984/03/17 7.020 R 024003 1984/03/18 6.950 R 024003 1984/03/19 6.850 R 024003 1984/03/20 6.900 R 024003 1984/03/21 7.400 R 024003 1984/03/22 9.100 R 024003 1984/03/23 14.20 R 024003 1984/03/24 25.00 R 024003 1984/03/25 35.00 R 024003 1984/03/26 29.50 R 024003 1984/03/27 25.00 R 024003 1984/03/28 21.50 R 024003 1984/03/29 18.80 R 024003 1984/03/30 17.00 R 024003 1984/03/31 16.00 R 024003 1984/04/01 15.60 R 024003 1984/04/02 15.70 R 024003 1984/04/03 17.00 R 024003 1984/04/04 22.00 R 024003 1984/04/05 34.50 R 024003 1984/04/06 86.90 MC 024003 1984/04/07 135.0 MC 024003 1984/04/08 153.0 MC 024003 1984/04/09 126.0 MC 024003 1984/04/10 92.20 MC 024003 1984/04/11 68.60 MC 024003 1984/04/12 62.00 MC 024003 1984/04/13 70.20 MC 024003 1984/04/14 90.00 MC 024003 1984/04/15 112.0 MC 024003 1984/04/16 139.0 MC 024003 1984/04/17 169.0 MC 024003 1984/04/18 169.0 MC 024003 1984/04/19 156.0 MC 024003 1984/04/20 141.0 MC 024003 1984/04/21 127.0 MC 024003 1984/04/22 101.0 MC 024003 1984/04/23 83.80 MC 024003 1984/04/24 76.70 MC 024003 1984/04/25 92.20 MC 024003 1984/04/26 92.60 MC 024003 1984/04/27 87.00 MC 024003 1984/04/28 76.10 MC 024003 1984/04/29 67.40 MC 024003 1984/04/30 60.20 MC 024003 1984/05/01 58.30 MC 024003 1984/05/02 50.90 MC 024003 1984/05/03 44.20 MC 024003 1984/05/04 39.20 MC 024003 1984/05/05 40.80 MC 024003 1984/05/06 39.00 MC 024003 1984/05/07 35.90 MC 024003 1984/05/08 33.90 MC 024003 1984/05/09 45.20 MC 024003 1984/05/10 44.30 MC 024003 1984/05/11 43.30 MC 024003 1984/05/12 40.20 MC 024003 1984/05/13 37.00 MC 024003 1984/05/14 36.10 J 024003 1984/05/15 35.50 MC 024003 1984/05/16 32.20 MC 024003 1984/05/17 28.50 MC 024003 1984/05/18 23.90 MC 024003 1984/05/19 20.60 MC 024003 1984/05/20 18.90 MC 024003 1984/05/21 16.40 MC 024003 1984/05/22 14.50 MC 024003 1984/05/23 32.10 MC 024003 1984/05/24 52.20 MC 024003 1984/05/25 40.50 MC 024003 1984/05/26 35.60 MC 024003 1984/05/27 29.30 MC 024003 1984/05/28 23.50 MC 024003 1984/05/29 23.60 MC 024003 1984/05/30 34.80 MC 024003 1984/05/31 50.10 MC 024003 1984/06/01 57.20 MC 024003 1984/06/02 56.70 MC 024003 1984/06/03 48.50 MC 024003 1984/06/04 39.30 MC 024003 1984/06/05 31.00 MC 024003 1984/06/06 25.00 MC 024003 1984/06/07 20.70 MC 024003 1984/06/08 17.40 MC 024003 1984/06/09 14.70 MC 024003 1984/06/10 11.80 MC 024003 1984/06/11 10.20 MC 024003 1984/06/12 8.510 MC 024003 1984/06/13 7.800 MC 024003 1984/06/14 8.220 MC 024003 1984/06/15 8.460 MC 024003 1984/06/16 7.430 MC 024003 1984/06/17 6.610 MC 024003 1984/06/18 6.460 MC 024003 1984/06/19 21.20 MC 024003 1984/06/20 23.40 MC 024003 1984/06/21 29.20 MC 024003 1984/06/22 29.50 MC 024003 1984/06/23 23.60 MC 024003 1984/06/24 18.80 MC 024003 1984/06/25 25.30 MC 024003 1984/06/26 22.50 MC 024003 1984/06/27 21.80 MC 024003 1984/06/28 21.10 MC 024003 1984/06/29 18.20 MC 024003 1984/06/30 15.40 MC 024003 1984/07/01 12.80 MC 024003 1984/07/02 10.50 MC 024003 1984/07/03 8.670 MC 024003 1984/07/04 7.350 MC 024003 1984/07/05 6.890 MC 024003 1984/07/06 5.870 MC 024003 1984/07/07 8.900 MC 024003 1984/07/08 13.10 MC 024003 1984/07/09 25.50 MC 024003 1984/07/10 29.00 MC 024003 1984/07/11 25.10 MC 024003 1984/07/12 40.20 MC 024003 1984/07/13 40.70 MC 024003 1984/07/14 50.40 MC 024003 1984/07/15 62.20 MC 024003 1984/07/16 104.0 MC 024003 1984/07/17 97.20 MC 024003 1984/07/18 89.90 MC 024003 1984/07/19 70.60 MC 024003 1984/07/20 50.20 MC 024003 1984/07/21 38.10 MC 024003 1984/07/22 28.70 MC 024003 1984/07/23 22.40 MC 024003 1984/07/24 24.20 MC 024003 1984/07/25 15.80 MC 024003 1984/07/26 13.80 MC 024003 1984/07/27 13.80 MC 024003 1984/07/28 17.20 MC 024003 1984/07/29 14.90 MC 024003 1984/07/30 14.00 MC 024003 1984/07/31 12.60 MC 024003 1984/08/01 10.80 MC 024003 1984/08/02 9.450 MC 024003 1984/08/03 8.220 MC 024003 1984/08/04 7.180 MC 024003 1984/08/05 6.340 MC 024003 1984/08/06 5.690 MC 024003 1984/08/07 7.600 J 024003 1984/08/08 9.690 MC 024003 1984/08/09 7.890 MC 024003 1984/08/10 8.210 MC 024003 1984/08/11 10.00 MC 024003 1984/08/12 9.170 MC 024003 1984/08/13 8.540 MC 024003 1984/08/14 7.810 MC 024003 1984/08/15 8.070 MC 024003 1984/08/16 7.620 MC 024003 1984/08/17 6.870 MC 024003 1984/08/18 6.130 MC 024003 1984/08/19 5.640 MC 024003 1984/08/20 5.280 MC 024003 1984/08/21 4.760 MC 024003 1984/08/22 4.310 MC 024003 1984/08/23 3.960 MC 024003 1984/08/24 4.090 MC 024003 1984/08/25 4.170 MC 024003 1984/08/26 4.150 MC 024003 1984/08/27 4.170 MC 024003 1984/08/28 3.960 MC 024003 1984/08/29 3.830 MC 024003 1984/08/30 5.140 MC 024003 1984/08/31 9.390 MC 024003 1984/09/01 8.810 MC 024003 1984/09/02 8.630 MC 024003 1984/09/03 7.530 MC 024003 1984/09/04 6.660 MC 024003 1984/09/05 6.100 MC 024003 1984/09/06 5.650 MC 024003 1984/09/07 4.940 MC 024003 1984/09/08 4.430 MC 024003 1984/09/09 3.890 MC 024003 1984/09/10 3.550 MC 024003 1984/09/11 3.600 MC 024003 1984/09/12 3.270 MC 024003 1984/09/13 3.070 MC 024003 1984/09/14 2.940 MC 024003 1984/09/15 2.750 MC 024003 1984/09/16 2.620 MC 024003 1984/09/17 2.490 MC 024003 1984/09/18 2.350 MC 024003 1984/09/19 2.290 MC 024003 1984/09/20 3.570 MC 024003 1984/09/21 5.160 MC 024003 1984/09/22 3.730 MC 024003 1984/09/23 3.450 MC 024003 1984/09/24 3.490 MC 024003 1984/09/25 3.380 MC 024003 1984/09/26 4.350 MC 024003 1984/09/27 4.510 MC 024003 1984/09/28 4.000 MC 024003 1984/09/29 3.560 MC 024003 1984/09/30 3.410 MC 024003 1984/10/01 3.240 MC 024003 1984/10/02 3.100 MC 024003 1984/10/03 4.110 MC 024003 1984/10/04 7.550 MC 024003 1984/10/05 8.080 MC 024003 1984/10/06 8.240 MC 024003 1984/10/07 8.420 MC 024003 1984/10/08 9.200 MC 024003 1984/10/09 12.70 MC 024003 1984/10/10 10.20 MC 024003 1984/10/11 8.920 MC 024003 1984/10/12 8.170 MC 024003 1984/10/13 7.580 MC 024003 1984/10/14 6.930 MC 024003 1984/10/15 6.310 MC 024003 1984/10/16 5.650 MC 024003 1984/10/17 5.230 MC 024003 1984/10/18 4.970 MC 024003 1984/10/19 4.660 MC 024003 1984/10/20 4.450 MC 024003 1984/10/21 4.170 MC 024003 1984/10/22 4.920 MC 024003 1984/10/23 4.630 MC 024003 1984/10/24 4.750 MC 024003 1984/10/25 4.940 MC 024003 1984/10/26 5.240 MC 024003 1984/10/27 6.190 MC 024003 1984/10/28 6.780 MC 024003 1984/10/29 6.510 MC 024003 1984/10/30 6.420 MC 024003 1984/10/31 6.400 MC 024003 1984/11/01 6.240 MC 024003 1984/11/02 6.830 MC 024003 1984/11/03 5.540 MC 024003 1984/11/04 5.220 MC 024003 1984/11/05 6.610 MC 024003 1984/11/06 10.20 MC 024003 1984/11/07 9.660 MC 024003 1984/11/08 10.40 MC 024003 1984/11/09 10.90 MC 024003 1984/11/10 11.20 MC 024003 1984/11/11 14.60 MC 024003 1984/11/12 23.80 MC 024003 1984/11/13 34.90 MC 024003 1984/11/14 37.80 MC 024003 1984/11/15 36.70 MC 024003 1984/11/16 38.90 MC 024003 1984/11/17 38.60 MC 024003 1984/11/18 32.90 MC 024003 1984/11/19 28.10 MC 024003 1984/11/20 23.80 MC 024003 1984/11/21 20.00 MC 024003 1984/11/22 17.50 MC 024003 1984/11/23 15.70 MC 024003 1984/11/24 14.10 MC 024003 1984/11/25 12.60 MC 024003 1984/11/26 12.60 MC 024003 1984/11/27 13.20 MC 024003 1984/11/28 14.90 MC 024003 1984/11/29 19.70 MC 024003 1984/11/30 22.20 MC 024003 1984/12/01 24.30 MC 024003 1984/12/02 27.80 MC 024003 1984/12/03 24.00 MC 024003 1984/12/04 22.40 MC 024003 1984/12/05 17.90 MC 024003 1984/12/06 15.60 MC 024003 1984/12/07 14.50 MC 024003 1984/12/08 13.80 MC 024003 1984/12/09 13.20 MC 024003 1984/12/10 12.00 MC 024003 1984/12/11 11.80 MC 024003 1984/12/12 11.80 MC 024003 1984/12/13 15.80 MC 024003 1984/12/14 21.70 MC 024003 1984/12/15 20.10 MC 024003 1984/12/16 20.20 MC 024003 1984/12/17 29.40 MC 024003 1984/12/18 32.80 MC 024003 1984/12/19 31.60 MC 024003 1984/12/20 30.80 MC 024003 1984/12/21 25.30 MC 024003 1984/12/22 22.80 MC 024003 1984/12/23 19.20 MC 024003 1984/12/24 17.20 MC 024003 1984/12/25 15.20 MC 024003 1984/12/26 13.80 MC 024003 1984/12/27 11.80 MC 024003 1984/12/28 11.20 MC 024003 1984/12/29 12.70 MC 024003 1984/12/30 14.20 R 024003 1984/12/31 14.20 R 024003 1985/01/01 12.60 R 024003 1985/01/02 11.60 R 024003 1985/01/03 11.00 R 024003 1985/01/04 10.30 R 024003 1985/01/05 9.600 R 024003 1985/01/06 9.000 R 024003 1985/01/07 8.650 R 024003 1985/01/08 8.200 R 024003 1985/01/09 7.800 R 024003 1985/01/10 7.400 R 024003 1985/01/11 7.100 J 024003 1985/01/12 6.900 R 024003 1985/01/13 6.600 R 024003 1985/01/14 6.420 R 024003 1985/01/15 6.200 R 024003 1985/01/16 6.000 R 024003 1985/01/17 5.850 R 024003 1985/01/18 5.700 R 024003 1985/01/19 5.550 R 024003 1985/01/20 5.420 R 024003 1985/01/21 5.300 R 024003 1985/01/22 5.200 R 024003 1985/01/23 5.100 R 024003 1985/01/24 5.000 R 024003 1985/01/25 4.950 R 024003 1985/01/26 4.850 R 024003 1985/01/27 4.800 R 024003 1985/01/28 4.750 R 024003 1985/01/29 4.650 R 024003 1985/01/30 4.600 R 024003 1985/01/31 4.550 R 024003 1985/02/01 4.450 R 024003 1985/02/02 4.400 R 024003 1985/02/03 4.350 R 024003 1985/02/04 4.300 R 024003 1985/02/05 4.220 R 024003 1985/02/06 4.180 R 024003 1985/02/07 4.150 R 024003 1985/02/08 4.100 R 024003 1985/02/09 4.050 R 024003 1985/02/10 4.020 R 024003 1985/02/11 4.010 R 024003 1985/02/12 4.000 R 024003 1985/02/13 4.000 R 024003 1985/02/14 4.300 R 024003 1985/02/15 5.200 R 024003 1985/02/16 5.300 R 024003 1985/02/17 5.100 R 024003 1985/02/18 4.800 R 024003 1985/02/19 4.670 R 024003 1985/02/20 4.600 R 024003 1985/02/21 4.550 R 024003 1985/02/22 4.500 R 024003 1985/02/23 4.550 R 024003 1985/02/24 7.500 R 024003 1985/02/25 15.00 R 024003 1985/02/26 35.00 R 024003 1985/02/27 32.50 R 024003 1985/02/28 28.50 R 024003 1985/03/01 21.00 R 024003 1985/03/02 18.70 R 024003 1985/03/03 17.40 R 024003 1985/03/04 15.50 R 024003 1985/03/05 14.30 R 024003 1985/03/06 13.20 R 024003 1985/03/07 12.30 R 024003 1985/03/08 11.30 R 024003 1985/03/09 10.60 R 024003 1985/03/10 10.00 R 024003 1985/03/11 10.00 R 024003 1985/03/12 10.70 R 024003 1985/03/13 11.40 R 024003 1985/03/14 13.00 R 024003 1985/03/15 18.80 R 024003 1985/03/16 17.00 R 024003 1985/03/17 15.30 R 024003 1985/03/18 14.20 R 024003 1985/03/19 13.20 R 024003 1985/03/20 12.30 R 024003 1985/03/21 11.70 R 024003 1985/03/22 10.90 R 024003 1985/03/23 10.30 R 024003 1985/03/24 9.600 R 024003 1985/03/25 9.100 R 024003 1985/03/26 8.750 R 024003 1985/03/27 8.600 R 024003 1985/03/28 9.100 R 024003 1985/03/29 23.80 R 024003 1985/03/30 44.40 MC 024003 1985/03/31 54.40 MC 024003 1985/04/01 56.30 MC 024003 1985/04/02 51.30 MC 024003 1985/04/03 42.50 MC 024003 1985/04/04 35.00 MC 024003 1985/04/05 28.90 MC 024003 1985/04/06 31.20 MC 024003 1985/04/07 45.40 MC 024003 1985/04/08 43.30 MC 024003 1985/04/09 43.20 MC 024003 1985/04/10 38.60 MC 024003 1985/04/11 34.20 MC 024003 1985/04/12 29.80 MC 024003 1985/04/13 26.00 MC 024003 1985/04/14 23.40 MC 024003 1985/04/15 33.40 MC 024003 1985/04/16 98.70 MC 024003 1985/04/17 135.0 MC 024003 1985/04/18 130.0 MC 024003 1985/04/19 113.0 MC 024003 1985/04/20 97.40 MC 024003 1985/04/21 96.90 MC 024003 1985/04/22 110.0 MC 024003 1985/04/23 121.0 MC 024003 1985/04/24 127.0 MC 024003 1985/04/25 126.0 MC 024003 1985/04/26 129.0 MC 024003 1985/04/27 131.0 MC 024003 1985/04/28 124.0 MC 024003 1985/04/29 102.0 MC 024003 1985/04/30 80.60 MC 024003 1985/05/01 67.80 MC 024003 1985/05/02 56.80 MC 024003 1985/05/03 47.00 MC 024003 1985/05/04 39.00 MC 024003 1985/05/05 31.70 MC 024003 1985/05/06 25.80 MC 024003 1985/05/07 21.60 MC 024003 1985/05/08 18.00 MC 024003 1985/05/09 15.90 MC 024003 1985/05/10 18.80 MC 024003 1985/05/11 19.20 MC 024003 1985/05/12 18.70 MC 024003 1985/05/13 18.80 MC 024003 1985/05/14 17.40 MC 024003 1985/05/15 15.60 MC 024003 1985/05/16 14.00 MC 024003 1985/05/17 12.80 MC 024003 1985/05/18 16.40 MC 024003 1985/05/19 25.40 MC 024003 1985/05/20 24.60 MC 024003 1985/05/21 25.00 MC 024003 1985/05/22 22.40 MC 024003 1985/05/23 19.00 MC 024003 1985/05/24 15.80 MC 024003 1985/05/25 13.10 MC 024003 1985/05/26 10.90 MC 024003 1985/05/27 9.670 MC 024003 1985/05/28 8.940 MC 024003 1985/05/29 7.880 MC 024003 1985/05/30 7.270 J 024003 1985/05/31 6.700 MC 024003 1985/06/01 6.530 MC 024003 1985/06/02 6.090 MC 024003 1985/06/03 5.310 MC 024003 1985/06/04 4.700 MC 024003 1985/06/05 4.610 MC 024003 1985/06/06 6.110 MC 024003 1985/06/07 6.010 MC 024003 1985/06/08 5.660 MC 024003 1985/06/09 5.720 MC 024003 1985/06/10 5.970 MC 024003 1985/06/11 5.280 MC 024003 1985/06/12 4.790 MC 024003 1985/06/13 6.110 MC 024003 1985/06/14 9.430 MC 024003 1985/06/15 12.70 MC 024003 1985/06/16 14.80 MC 024003 1985/06/17 15.80 MC 024003 1985/06/18 22.30 MC 024003 1985/06/19 36.70 MC 024003 1985/06/20 45.50 MC 024003 1985/06/21 46.80 MC 024003 1985/06/22 38.60 MC 024003 1985/06/23 29.50 MC 024003 1985/06/24 23.30 MC 024003 1985/06/25 17.60 MC 024003 1985/06/26 14.20 MC 024003 1985/06/27 12.00 MC 024003 1985/06/28 10.10 MC 024003 1985/06/29 9.050 MC 024003 1985/06/30 7.960 MC 024003 1985/07/01 6.970 MC 024003 1985/07/02 6.120 MC 024003 1985/07/03 5.870 MC 024003 1985/07/04 6.130 MC 024003 1985/07/05 5.510 MC 024003 1985/07/06 5.240 MC 024003 1985/07/07 5.370 MC 024003 1985/07/08 6.240 MC 024003 1985/07/09 6.620 MC 024003 1985/07/10 5.580 MC 024003 1985/07/11 5.410 MC 024003 1985/07/12 4.810 MC 024003 1985/07/13 4.240 MC 024003 1985/07/14 3.830 MC 024003 1985/07/15 3.870 MC 024003 1985/07/16 5.860 MC 024003 1985/07/17 5.780 MC 024003 1985/07/18 4.940 MC 024003 1985/07/19 4.370 MC 024003 1985/07/20 3.920 MC 024003 1985/07/21 3.430 MC 024003 1985/07/22 3.360 MC 024003 1985/07/23 2.870 MC 024003 1985/07/24 2.510 MC 024003 1985/07/25 2.180 MC 024003 1985/07/26 2.220 MC 024003 1985/07/27 2.870 MC 024003 1985/07/28 2.280 MC 024003 1985/07/29 3.430 MC 024003 1985/07/30 8.310 MC 024003 1985/07/31 4.920 MC 024003 1985/08/01 4.990 MC 024003 1985/08/02 5.100 MC 024003 1985/08/03 4.840 MC 024003 1985/08/04 4.520 MC 024003 1985/08/05 4.060 MC 024003 1985/08/06 3.520 MC 024003 1985/08/07 3.060 MC 024003 1985/08/08 3.550 MC 024003 1985/08/09 4.200 J 024003 1985/08/10 3.090 MC 024003 1985/08/11 2.640 MC 024003 1985/08/12 2.260 MC 024003 1985/08/13 1.980 MC 024003 1985/08/14 1.820 MC 024003 1985/08/15 1.620 MC 024003 1985/08/16 1.690 MC 024003 1985/08/17 1.600 MC 024003 1985/08/18 1.450 MC 024003 1985/08/19 1.410 MC 024003 1985/08/20 1.320 MC 024003 1985/08/21 1.230 MC 024003 1985/08/22 1.120 MC 024003 1985/08/23 1.020 MC 024003 1985/08/24 0.959 MC 024003 1985/08/25 1.440 MC 024003 1985/08/26 2.010 MC 024003 1985/08/27 2.020 MC 024003 1985/08/28 2.580 MC 024003 1985/08/29 2.510 MC 024003 1985/08/30 2.590 MC 024003 1985/08/31 2.450 MC 024003 1985/09/01 2.510 MC 024003 1985/09/02 2.380 MC 024003 1985/09/03 2.270 MC 024003 1985/09/04 16.00 MC 024003 1985/09/05 13.00 MC 024003 1985/09/06 16.20 MC 024003 1985/09/07 16.90 MC 024003 1985/09/08 14.00 MC 024003 1985/09/09 10.80 MC 024003 1985/09/10 8.550 MC 024003 1985/09/11 7.370 MC 024003 1985/09/12 5.990 MC 024003 1985/09/13 4.920 MC 024003 1985/09/14 4.200 MC 024003 1985/09/15 3.610 MC 024003 1985/09/16 3.100 MC 024003 1985/09/17 2.730 MC 024003 1985/09/18 2.510 MC 024003 1985/09/19 2.240 MC 024003 1985/09/20 2.150 MC 024003 1985/09/21 1.980 MC 024003 1985/09/22 1.720 MC 024003 1985/09/23 1.720 MC 024003 1985/09/24 1.690 MC 024003 1985/09/25 2.000 MC 024003 1985/09/26 1.810 MC 024003 1985/09/27 3.130 MC 024003 1985/09/28 24.90 MC 024003 1985/09/29 22.20 MC 024003 1985/09/30 22.40 MC 024003 1985/10/01 19.50 MC 024003 1985/10/02 22.80 MC 024003 1985/10/03 18.60 MC 024003 1985/10/04 15.80 MC 024003 1985/10/05 18.30 MC 024003 1985/10/06 28.20 MC 024003 1985/10/07 24.30 MC 024003 1985/10/08 23.40 MC 024003 1985/10/09 21.40 MC 024003 1985/10/10 20.20 MC 024003 1985/10/11 22.20 MC 024003 1985/10/12 19.70 MC 024003 1985/10/13 18.90 MC 024003 1985/10/14 18.70 MC 024003 1985/10/15 21.10 MC 024003 1985/10/16 28.40 MC 024003 1985/10/17 32.00 MC 024003 1985/10/18 33.30 MC 024003 1985/10/19 29.40 MC 024003 1985/10/20 24.00 MC 024003 1985/10/21 19.70 MC 024003 1985/10/22 16.40 MC 024003 1985/10/23 13.80 MC 024003 1985/10/24 11.90 MC 024003 1985/10/25 12.60 MC 024003 1985/10/26 11.80 MC 024003 1985/10/27 12.70 MC 024003 1985/10/28 12.70 MC 024003 1985/10/29 11.70 MC 024003 1985/10/30 11.00 MC 024003 1985/10/31 9.870 MC 024003 1985/11/01 8.840 MC 024003 1985/11/02 8.160 MC 024003 1985/11/03 7.650 MC 024003 1985/11/04 7.300 MC 024003 1985/11/05 6.890 MC 024003 1985/11/06 9.390 MC 024003 1985/11/07 14.80 MC 024003 1985/11/08 17.20 MC 024003 1985/11/09 18.60 MC 024003 1985/11/10 19.30 MC 024003 1985/11/11 18.50 MC 024003 1985/11/12 16.50 MC 024003 1985/11/13 29.90 MC 024003 1985/11/14 36.50 MC 024003 1985/11/15 41.70 MC 024003 1985/11/16 38.30 MC 024003 1985/11/17 36.30 MC 024003 1985/11/18 37.40 MC 024003 1985/11/19 36.90 MC 024003 1985/11/20 43.90 MC 024003 1985/11/21 42.40 MC 024003 1985/11/22 39.30 MC 024003 1985/11/23 36.20 MC 024003 1985/11/24 30.60 MC 024003 1985/11/25 25.00 MC 024003 1985/11/26 19.70 MC 024003 1985/11/27 17.10 MC 024003 1985/11/28 14.50 MC 024003 1985/11/29 12.60 MC 024003 1985/11/30 11.60 MC 024003 1985/12/01 10.70 MC 024003 1985/12/02 22.60 MC 024003 1985/12/03 22.90 MC 024003 1985/12/04 22.10 MC 024003 1985/12/05 21.40 MC 024003 1985/12/06 18.00 MC 024003 1985/12/07 14.70 MC 024003 1985/12/08 12.80 MC 024003 1985/12/09 11.30 MC 024003 1985/12/10 10.40 MC 024003 1985/12/11 9.310 MC 024003 1985/12/12 9.010 MC 024003 1985/12/13 8.680 MC 024003 1985/12/14 8.220 MC 024003 1985/12/15 7.620 MC 024003 1985/12/16 7.500 R 024003 1985/12/17 7.200 R 024003 1985/12/18 7.000 R 024003 1985/12/19 6.750 R 024003 1985/12/20 6.550 R 024003 1985/12/21 6.400 R 024003 1985/12/22 6.200 R 024003 1985/12/23 6.050 R 024003 1985/12/24 5.950 R 024003 1985/12/25 5.850 R 024003 1985/12/26 5.750 R 024003 1985/12/27 5.650 R 024003 1985/12/28 5.550 R 024003 1985/12/29 5.500 R 024003 1985/12/30 5.400 R 024003 1985/12/31 5.350 R 024003 1986/01/01 5.300 R 024003 1986/01/02 5.200 R 024003 1986/01/03 5.150 R 024003 1986/01/04 5.100 R 024003 1986/01/05 5.050 R 024003 1986/01/06 5.000 R 024003 1986/01/07 4.950 R 024003 1986/01/08 4.920 R 024003 1986/01/09 4.900 R 024003 1986/01/10 4.870 R 024003 1986/01/11 4.800 R 024003 1986/01/12 4.780 R 024003 1986/01/13 4.750 R 024003 1986/01/14 4.730 R 024003 1986/01/15 4.720 R 024003 1986/01/16 4.700 R 024003 1986/01/17 4.700 R 024003 1986/01/18 5.200 R 024003 1986/01/19 6.000 R 024003 1986/01/20 10.00 R 024003 1986/01/21 10.10 R 024003 1986/01/22 9.400 R 024003 1986/01/23 9.600 R 024003 1986/01/24 35.00 R 024003 1986/01/25 28.50 R 024003 1986/01/26 23.00 R 024003 1986/01/27 20.00 R 024003 1986/01/28 17.00 J 024003 1986/01/29 16.00 R 024003 1986/01/30 14.90 R 024003 1986/01/31 13.80 R 024003 1986/02/01 12.70 R 024003 1986/02/02 12.00 R 024003 1986/02/03 11.40 R 024003 1986/02/04 10.90 R 024003 1986/02/05 10.30 R 024003 1986/02/06 9.800 R 024003 1986/02/07 9.350 R 024003 1986/02/08 8.950 R 024003 1986/02/09 8.600 R 024003 1986/02/10 8.300 R 024003 1986/02/11 8.000 R 024003 1986/02/12 7.650 R 024003 1986/02/13 7.400 R 024003 1986/02/14 7.100 R 024003 1986/02/15 6.950 R 024003 1986/02/16 6.750 R 024003 1986/02/17 6.550 R 024003 1986/02/18 6.400 R 024003 1986/02/19 6.350 R 024003 1986/02/20 6.400 R 024003 1986/02/21 6.350 R 024003 1986/02/22 6.200 R 024003 1986/02/23 6.000 R 024003 1986/02/24 5.850 R 024003 1986/02/25 5.750 R 024003 1986/02/26 5.600 R 024003 1986/02/27 5.450 R 024003 1986/02/28 5.400 R 024003 1986/03/01 5.150 R 024003 1986/03/02 5.050 R 024003 1986/03/03 5.000 J 024003 1986/03/04 4.950 R 024003 1986/03/05 5.200 R 024003 1986/03/06 5.950 R 024003 1986/03/07 6.500 R 024003 1986/03/08 6.350 R 024003 1986/03/09 6.200 R 024003 1986/03/10 6.200 R 024003 1986/03/11 7.150 R 024003 1986/03/12 12.00 R 024003 1986/03/13 17.00 R 024003 1986/03/14 15.30 R 024003 1986/03/15 17.10 R 024003 1986/03/16 18.30 R 024003 1986/03/17 17.30 R 024003 1986/03/18 16.70 R 024003 1986/03/19 16.60 R 024003 1986/03/20 20.00 R 024003 1986/03/21 30.00 R 024003 1986/03/22 48.00 R 024003 1986/03/23 41.00 R 024003 1986/03/24 36.40 R 024003 1986/03/25 31.00 R 024003 1986/03/26 29.00 R 024003 1986/03/27 30.30 R 024003 1986/03/28 41.50 R 024003 1986/03/29 100.0 R 024003 1986/03/30 168.0 MC 024003 1986/03/31 241.0 MC 024003 1986/04/01 258.0 MC 024003 1986/04/02 274.0 MC 024003 1986/04/03 233.0 MC 024003 1986/04/04 170.0 MC 024003 1986/04/05 118.0 MC 024003 1986/04/06 84.60 MC 024003 1986/04/07 78.70 MC 024003 1986/04/08 98.40 MC 024003 1986/04/09 123.0 MC 024003 1986/04/10 111.0 MC 024003 1986/04/11 90.60 MC 024003 1986/04/12 74.60 MC 024003 1986/04/13 64.00 MC 024003 1986/04/14 60.70 MC 024003 1986/04/15 54.00 MC 024003 1986/04/16 51.30 MC 024003 1986/04/17 49.50 MC 024003 1986/04/18 47.40 MC 024003 1986/04/19 44.70 MC 024003 1986/04/20 40.80 MC 024003 1986/04/21 38.10 MC 024003 1986/04/22 36.90 MC 024003 1986/04/23 32.80 MC 024003 1986/04/24 29.70 MC 024003 1986/04/25 25.90 MC 024003 1986/04/26 22.40 MC 024003 1986/04/27 19.60 MC 024003 1986/04/28 17.60 MC 024003 1986/04/29 15.50 MC 024003 1986/04/30 14.20 MC 024003 1986/05/01 12.70 MC 024003 1986/05/02 12.40 MC 024003 1986/05/03 11.50 MC 024003 1986/05/04 10.60 MC 024003 1986/05/05 10.40 MC 024003 1986/05/06 10.30 MC 024003 1986/05/07 18.80 MC 024003 1986/05/08 36.30 MC 024003 1986/05/09 39.50 MC 024003 1986/05/10 41.90 MC 024003 1986/05/11 35.30 MC 024003 1986/05/12 25.80 J 024003 1986/05/13 18.70 MC 024003 1986/05/14 14.60 MC 024003 1986/05/15 11.50 MC 024003 1986/05/16 9.430 MC 024003 1986/05/17 8.390 MC 024003 1986/05/18 7.820 MC 024003 1986/05/19 8.160 MC 024003 1986/05/20 8.430 MC 024003 1986/05/21 14.50 MC 024003 1986/05/22 35.70 MC 024003 1986/05/23 35.80 MC 024003 1986/05/24 47.10 MC 024003 1986/05/25 41.60 MC 024003 1986/05/26 36.70 MC 024003 1986/05/27 30.10 MC 024003 1986/05/28 23.30 MC 024003 1986/05/29 17.70 MC 024003 1986/05/30 13.50 MC 024003 1986/05/31 11.40 MC 024003 1986/06/01 9.560 MC 024003 1986/06/02 9.050 MC 024003 1986/06/03 8.020 MC 024003 1986/06/04 7.340 MC 024003 1986/06/05 7.590 MC 024003 1986/06/06 6.780 MC 024003 1986/06/07 6.210 MC 024003 1986/06/08 10.10 MC 024003 1986/06/09 11.20 MC 024003 1986/06/10 13.20 MC 024003 1986/06/11 13.80 MC 024003 1986/06/12 12.70 MC 024003 1986/06/13 11.70 MC 024003 1986/06/14 10.80 MC 024003 1986/06/15 9.020 MC 024003 1986/06/16 8.660 MC 024003 1986/06/17 21.40 MC 024003 1986/06/18 12.00 MC 024003 1986/06/19 9.700 MC 024003 1986/06/20 7.780 MC 024003 1986/06/21 6.470 MC 024003 1986/06/22 5.500 MC 024003 1986/06/23 4.910 MC 024003 1986/06/24 5.630 MC 024003 1986/06/25 13.60 MC 024003 1986/06/26 11.30 MC 024003 1986/06/27 27.00 MC 024003 1986/06/28 49.60 MC 024003 1986/06/29 53.90 MC 024003 1986/06/30 51.50 MC 024003 1986/07/01 41.40 MC 024003 1986/07/02 30.90 MC 024003 1986/07/03 23.10 MC 024003 1986/07/04 18.00 MC 024003 1986/07/05 15.70 MC 024003 1986/07/06 13.80 MC 024003 1986/07/07 14.70 MC 024003 1986/07/08 11.60 MC 024003 1986/07/09 9.970 MC 024003 1986/07/10 8.910 MC 024003 1986/07/11 7.750 MC 024003 1986/07/12 6.710 MC 024003 1986/07/13 6.000 MC 024003 1986/07/14 6.330 MC 024003 1986/07/15 6.640 MC 024003 1986/07/16 5.740 MC 024003 1986/07/17 5.030 MC 024003 1986/07/18 5.050 MC 024003 1986/07/19 4.580 MC 024003 1986/07/20 4.340 MC 024003 1986/07/21 7.060 MC 024003 1986/07/22 7.280 MC 024003 1986/07/23 8.720 MC 024003 1986/07/24 9.000 MC 024003 1986/07/25 8.070 MC 024003 1986/07/26 28.90 MC 024003 1986/07/27 24.70 MC 024003 1986/07/28 16.20 MC 024003 1986/07/29 14.00 MC 024003 1986/07/30 14.90 J 024003 1986/07/31 22.50 MC 024003 1986/08/01 30.40 MC 024003 1986/08/02 52.60 MC 024003 1986/08/03 73.00 MC 024003 1986/08/04 78.30 MC 024003 1986/08/05 61.60 MC 024003 1986/08/06 45.20 MC 024003 1986/08/07 54.90 MC 024003 1986/08/08 79.90 MC 024003 1986/08/09 86.20 MC 024003 1986/08/10 91.00 MC 024003 1986/08/11 92.80 MC 024003 1986/08/12 73.60 MC 024003 1986/08/13 58.70 MC 024003 1986/08/14 44.70 MC 024003 1986/08/15 33.10 MC 024003 1986/08/16 26.40 MC 024003 1986/08/17 20.30 MC 024003 1986/08/18 15.90 MC 024003 1986/08/19 13.30 MC 024003 1986/08/20 11.50 MC 024003 1986/08/21 17.20 MC 024003 1986/08/22 33.00 MC 024003 1986/08/23 21.50 MC 024003 1986/08/24 77.30 MC 024003 1986/08/25 70.10 MC 024003 1986/08/26 54.40 MC 024003 1986/08/27 48.60 MC 024003 1986/08/28 42.50 MC 024003 1986/08/29 36.70 MC 024003 1986/08/30 31.20 MC 024003 1986/08/31 25.70 MC 024003 1986/09/01 20.40 MC 024003 1986/09/02 16.30 MC 024003 1986/09/03 14.00 MC 024003 1986/09/04 12.30 MC 024003 1986/09/05 11.70 MC 024003 1986/09/06 13.20 MC 024003 1986/09/07 12.00 MC 024003 1986/09/08 12.00 MC 024003 1986/09/09 11.20 MC 024003 1986/09/10 10.20 MC 024003 1986/09/11 23.80 MC 024003 1986/09/12 70.30 MC 024003 1986/09/13 75.50 MC 024003 1986/09/14 74.60 MC 024003 1986/09/15 58.80 MC 024003 1986/09/16 43.10 MC 024003 1986/09/17 32.10 MC 024003 1986/09/18 24.20 MC 024003 1986/09/19 19.00 MC 024003 1986/09/20 15.50 MC 024003 1986/09/21 13.20 MC 024003 1986/09/22 11.60 MC 024003 1986/09/23 15.60 MC 024003 1986/09/24 19.00 MC 024003 1986/09/25 21.20 MC 024003 1986/09/26 23.10 MC 024003 1986/09/27 23.00 MC 024003 1986/09/28 20.70 MC 024003 1986/09/29 17.90 MC 024003 1986/09/30 26.90 MC 024003 1986/10/01 27.20 MC 024003 1986/10/02 30.30 MC 024003 1986/10/03 31.40 MC 024003 1986/10/04 28.90 MC 024003 1986/10/05 24.80 MC 024003 1986/10/06 25.20 MC 024003 1986/10/07 25.30 MC 024003 1986/10/08 24.10 MC 024003 1986/10/09 23.60 MC 024003 1986/10/10 21.60 MC 024003 1986/10/11 19.30 MC 024003 1986/10/12 17.20 MC 024003 1986/10/13 15.60 MC 024003 1986/10/14 14.80 MC 024003 1986/10/15 20.00 MC 024003 1986/10/16 18.50 MC 024003 1986/10/17 18.10 MC 024003 1986/10/18 17.40 MC 024003 1986/10/19 15.80 MC 024003 1986/10/20 13.80 MC 024003 1986/10/21 12.60 MC 024003 1986/10/22 11.60 MC 024003 1986/10/23 13.60 MC 024003 1986/10/24 13.50 MC 024003 1986/10/25 12.60 MC 024003 1986/10/26 11.90 MC 024003 1986/10/27 11.70 MC 024003 1986/10/28 12.80 MC 024003 1986/10/29 12.80 MC 024003 1986/10/30 24.60 MC 024003 1986/10/31 24.90 MC 024003 1986/11/01 26.30 MC 024003 1986/11/02 34.20 MC 024003 1986/11/03 31.80 MC 024003 1986/11/04 29.90 MC 024003 1986/11/05 25.80 MC 024003 1986/11/06 22.40 MC 024003 1986/11/07 20.20 MC 024003 1986/11/08 18.50 MC 024003 1986/11/09 23.20 MC 024003 1986/11/10 25.40 MC 024003 1986/11/11 25.50 MC 024003 1986/11/12 25.10 MC 024003 1986/11/13 22.70 MC 024003 1986/11/14 18.20 MC 024003 1986/11/15 16.00 MC 024003 1986/11/16 14.50 MC 024003 1986/11/17 14.00 MC 024003 1986/11/18 14.40 MC 024003 1986/11/19 12.80 MC 024003 1986/11/20 11.40 MC 024003 1986/11/21 10.80 MC 024003 1986/11/22 11.70 MC 024003 1986/11/23 11.40 MC 024003 1986/11/24 11.50 MC 024003 1986/11/25 13.80 MC 024003 1986/11/26 15.20 MC 024003 1986/11/27 25.00 MC 024003 1986/11/28 28.20 MC 024003 1986/11/29 32.50 MC 024003 1986/11/30 33.70 MC 024003 1986/12/01 29.80 MC 024003 1986/12/02 25.00 MC 024003 1986/12/03 31.50 MC 024003 1986/12/04 55.70 MC 024003 1986/12/05 58.90 MC 024003 1986/12/06 59.40 MC 024003 1986/12/07 50.90 MC 024003 1986/12/08 40.90 MC 024003 1986/12/09 32.70 MC 024003 1986/12/10 28.80 MC 024003 1986/12/11 24.00 MC 024003 1986/12/12 21.60 MC 024003 1986/12/13 19.00 R 024003 1986/12/14 17.20 R 024003 1986/12/15 15.80 R 024003 1986/12/16 14.70 R 024003 1986/12/17 13.80 R 024003 1986/12/18 12.80 R 024003 1986/12/19 12.00 R 024003 1986/12/20 11.30 R 024003 1986/12/21 10.60 R 024003 1986/12/22 10.10 R 024003 1986/12/23 9.600 R 024003 1986/12/24 9.300 R 024003 1986/12/25 9.200 R 024003 1986/12/26 9.400 R 024003 1986/12/27 11.20 R 024003 1986/12/28 13.00 R 024003 1986/12/29 12.80 R 024003 1986/12/30 12.40 R 024003 1986/12/31 12.20 R 024003 1987/01/01 11.80 R 024003 1987/01/02 11.30 R 024003 1987/01/03 10.80 R 024003 1987/01/04 10.50 R 024003 1987/01/05 10.20 R 024003 1987/01/06 9.850 R 024003 1987/01/07 9.650 R 024003 1987/01/08 9.400 R 024003 1987/01/09 9.200 R 024003 1987/01/10 9.000 R 024003 1987/01/11 8.800 R 024003 1987/01/12 8.650 R 024003 1987/01/13 8.450 R 024003 1987/01/14 8.250 R 024003 1987/01/15 8.050 R 024003 1987/01/16 7.900 R 024003 1987/01/17 7.700 R 024003 1987/01/18 7.550 R 024003 1987/01/19 7.400 J 024003 1987/01/20 7.300 R 024003 1987/01/21 7.150 R 024003 1987/01/22 7.000 R 024003 1987/01/23 6.900 R 024003 1987/01/24 6.800 R 024003 1987/01/25 6.700 R 024003 1987/01/26 6.600 R 024003 1987/01/27 6.500 R 024003 1987/01/28 6.400 R 024003 1987/01/29 6.350 R 024003 1987/01/30 6.250 R 024003 1987/01/31 6.150 R 024003 1987/02/01 6.050 R 024003 1987/02/02 5.950 R 024003 1987/02/03 5.900 R 024003 1987/02/04 5.800 R 024003 1987/02/05 5.750 R 024003 1987/02/06 5.700 R 024003 1987/02/07 5.650 R 024003 1987/02/08 5.550 R 024003 1987/02/09 5.500 R 024003 1987/02/10 5.450 R 024003 1987/02/11 5.350 R 024003 1987/02/12 5.320 R 024003 1987/02/13 5.250 R 024003 1987/02/14 5.200 R 024003 1987/02/15 5.150 R 024003 1987/02/16 5.050 R 024003 1987/02/17 5.020 R 024003 1987/02/18 4.990 R 024003 1987/02/19 4.950 R 024003 1987/02/20 4.920 R 024003 1987/02/21 4.900 R 024003 1987/02/22 4.850 R 024003 1987/02/23 4.820 R 024003 1987/02/24 4.800 R 024003 1987/02/25 4.770 R 024003 1987/02/26 4.750 R 024003 1987/02/27 4.720 R 024003 1987/02/28 4.670 R 024003 1987/03/01 4.620 R 024003 1987/03/02 4.600 R 024003 1987/03/03 4.590 R 024003 1987/03/04 4.580 R 024003 1987/03/05 4.550 R 024003 1987/03/06 4.550 R 024003 1987/03/07 4.550 R 024003 1987/03/08 4.600 R 024003 1987/03/09 4.750 R 024003 1987/03/10 4.950 R 024003 1987/03/11 5.000 R 024003 1987/03/12 5.050 R 024003 1987/03/13 5.080 J 024003 1987/03/14 5.050 R 024003 1987/03/15 5.000 R 024003 1987/03/16 4.980 R 024003 1987/03/17 4.950 R 024003 1987/03/18 4.920 R 024003 1987/03/19 4.900 R 024003 1987/03/20 4.900 R 024003 1987/03/21 5.000 R 024003 1987/03/22 5.400 R 024003 1987/03/23 7.000 R 024003 1987/03/24 11.00 R 024003 1987/03/25 15.50 R 024003 1987/03/26 42.00 R 024003 1987/03/27 72.00 R 024003 1987/03/28 123.0 MC 024003 1987/03/29 142.0 MC 024003 1987/03/30 177.0 MC 024003 1987/03/31 304.0 MC 024003 1987/04/01 348.0 MC 024003 1987/04/02 271.0 MC 024003 1987/04/03 174.0 MC 024003 1987/04/04 119.0 MC 024003 1987/04/05 97.20 MC 024003 1987/04/06 90.70 MC 024003 1987/04/07 89.90 MC 024003 1987/04/08 88.00 MC 024003 1987/04/09 77.40 MC 024003 1987/04/10 67.40 MC 024003 1987/04/11 56.00 MC 024003 1987/04/12 47.20 MC 024003 1987/04/13 41.20 MC 024003 1987/04/14 35.70 MC 024003 1987/04/15 30.50 MC 024003 1987/04/16 26.20 MC 024003 1987/04/17 22.80 MC 024003 1987/04/18 19.90 MC 024003 1987/04/19 17.40 MC 024003 1987/04/20 15.50 MC 024003 1987/04/21 14.20 MC 024003 1987/04/22 11.90 MC 024003 1987/04/23 11.10 MC 024003 1987/04/24 13.20 MC 024003 1987/04/25 13.00 MC 024003 1987/04/26 11.60 MC 024003 1987/04/27 10.60 MC 024003 1987/04/28 9.510 MC 024003 1987/04/29 8.660 MC 024003 1987/04/30 8.950 MC 024003 1987/05/01 10.10 MC 024003 1987/05/02 10.00 MC 024003 1987/05/03 9.820 MC 024003 1987/05/04 9.350 MC 024003 1987/05/05 8.790 MC 024003 1987/05/06 8.570 MC 024003 1987/05/07 8.550 MC 024003 1987/05/08 8.010 MC 024003 1987/05/09 7.600 MC 024003 1987/05/10 8.660 MC 024003 1987/05/11 8.140 MC 024003 1987/05/12 17.40 MC 024003 1987/05/13 17.60 MC 024003 1987/05/14 17.60 MC 024003 1987/05/15 19.50 J 024003 1987/05/16 18.70 MC 024003 1987/05/17 15.80 MC 024003 1987/05/18 13.10 MC 024003 1987/05/19 11.20 MC 024003 1987/05/20 9.920 MC 024003 1987/05/21 8.680 MC 024003 1987/05/22 8.540 MC 024003 1987/05/23 21.60 MC 024003 1987/05/24 27.40 MC 024003 1987/05/25 34.10 MC 024003 1987/05/26 34.40 MC 024003 1987/05/27 30.10 MC 024003 1987/05/28 24.00 MC 024003 1987/05/29 19.30 MC 024003 1987/05/30 17.10 MC 024003 1987/05/31 14.70 MC 024003 1987/06/01 12.80 MC 024003 1987/06/02 11.40 MC 024003 1987/06/03 10.50 MC 024003 1987/06/04 9.060 MC 024003 1987/06/05 7.980 MC 024003 1987/06/06 7.090 MC 024003 1987/06/07 6.440 MC 024003 1987/06/08 5.730 MC 024003 1987/06/09 9.450 MC 024003 1987/06/10 13.50 MC 024003 1987/06/11 15.30 MC 024003 1987/06/12 18.90 MC 024003 1987/06/13 26.60 MC 024003 1987/06/14 23.10 MC 024003 1987/06/15 22.40 MC 024003 1987/06/16 19.40 MC 024003 1987/06/17 17.30 MC 024003 1987/06/18 14.10 MC 024003 1987/06/19 11.70 MC 024003 1987/06/20 9.590 MC 024003 1987/06/21 8.260 MC 024003 1987/06/22 7.300 MC 024003 1987/06/23 6.730 MC 024003 1987/06/24 6.210 MC 024003 1987/06/25 5.840 MC 024003 1987/06/26 5.610 MC 024003 1987/06/27 5.940 MC 024003 1987/06/28 10.00 MC 024003 1987/06/29 11.30 MC 024003 1987/06/30 20.50 MC 024003 1987/07/01 19.60 MC 024003 1987/07/02 16.80 MC 024003 1987/07/03 14.60 MC 024003 1987/07/04 20.90 MC 024003 1987/07/05 21.40 MC 024003 1987/07/06 15.80 MC 024003 1987/07/07 13.60 MC 024003 1987/07/08 11.40 MC 024003 1987/07/09 9.600 MC 024003 1987/07/10 8.110 MC 024003 1987/07/11 6.810 MC 024003 1987/07/12 5.900 MC 024003 1987/07/13 5.170 MC 024003 1987/07/14 4.580 MC 024003 1987/07/15 4.480 MC 024003 1987/07/16 3.890 MC 024003 1987/07/17 3.470 MC 024003 1987/07/18 3.180 MC 024003 1987/07/19 3.050 MC 024003 1987/07/20 2.900 MC 024003 1987/07/21 2.900 MC 024003 1987/07/22 2.910 MC 024003 1987/07/23 2.910 MC 024003 1987/07/24 2.910 MC 024003 1987/07/25 2.910 MC 024003 1987/07/26 3.170 MC 024003 1987/07/27 3.670 MC 024003 1987/07/28 3.640 MC 024003 1987/07/29 3.380 MC 024003 1987/07/30 3.260 MC 024003 1987/07/31 3.020 MC 024003 1987/08/01 2.780 MC 024003 1987/08/02 2.570 MC 024003 1987/08/03 2.490 J 024003 1987/08/04 3.240 MC 024003 1987/08/05 6.090 MC 024003 1987/08/06 4.420 MC 024003 1987/08/07 4.070 MC 024003 1987/08/08 3.830 MC 024003 1987/08/09 3.700 MC 024003 1987/08/10 3.560 MC 024003 1987/08/11 3.340 MC 024003 1987/08/12 3.130 MC 024003 1987/08/13 2.910 MC 024003 1987/08/14 2.680 MC 024003 1987/08/15 2.470 MC 024003 1987/08/16 2.420 MC 024003 1987/08/17 2.330 MC 024003 1987/08/18 2.590 MC 024003 1987/08/19 2.240 MC 024003 1987/08/20 1.980 MC 024003 1987/08/21 1.760 MC 024003 1987/08/22 1.640 MC 024003 1987/08/23 1.590 MC 024003 1987/08/24 1.420 MC 024003 1987/08/25 1.280 MC 024003 1987/08/26 1.180 MC 024003 1987/08/27 1.070 MC 024003 1987/08/28 1.020 MC 024003 1987/08/29 0.951 MC 024003 1987/08/30 0.951 MC 024003 1987/08/31 0.954 MC 024003 1987/09/01 1.110 MC 024003 1987/09/02 1.140 MC 024003 1987/09/03 1.030 MC 024003 1987/09/04 0.974 MC 024003 1987/09/05 0.912 MC 024003 1987/09/06 0.901 MC 024003 1987/09/07 0.889 MC 024003 1987/09/08 0.884 MC 024003 1987/09/09 2.120 MC 024003 1987/09/10 2.630 MC 024003 1987/09/11 2.090 MC 024003 1987/09/12 2.030 MC 024003 1987/09/13 4.070 MC 024003 1987/09/14 10.80 MC 024003 1987/09/15 8.590 MC 024003 1987/09/16 9.660 MC 024003 1987/09/17 11.20 MC 024003 1987/09/18 9.620 MC 024003 1987/09/19 8.320 MC 024003 1987/09/20 7.130 MC 024003 1987/09/21 6.420 MC 024003 1987/09/22 5.970 MC 024003 1987/09/23 5.340 MC 024003 1987/09/24 5.060 MC 024003 1987/09/25 4.580 MC 024003 1987/09/26 4.490 MC 024003 1987/09/27 4.500 MC 024003 1987/09/28 4.280 MC 024003 1987/09/29 4.280 MC 024003 1987/09/30 4.300 MC 024003 1987/10/01 4.680 MC 024003 1987/10/02 4.950 MC 024003 1987/10/03 4.750 MC 024003 1987/10/04 8.350 MC 024003 1987/10/05 23.00 MC 024003 1987/10/06 25.00 MC 024003 1987/10/07 28.50 MC 024003 1987/10/08 25.20 MC 024003 1987/10/09 20.40 MC 024003 1987/10/10 16.00 MC 024003 1987/10/11 12.60 MC 024003 1987/10/12 10.60 MC 024003 1987/10/13 9.000 MC 024003 1987/10/14 7.960 MC 024003 1987/10/15 6.920 MC 024003 1987/10/16 5.990 MC 024003 1987/10/17 5.680 MC 024003 1987/10/18 5.330 MC 024003 1987/10/19 4.900 MC 024003 1987/10/20 4.560 MC 024003 1987/10/21 5.040 MC 024003 1987/10/22 5.210 MC 024003 1987/10/23 5.160 MC 024003 1987/10/24 6.290 MC 024003 1987/10/25 11.10 MC 024003 1987/10/26 14.10 MC 024003 1987/10/27 16.70 MC 024003 1987/10/28 31.30 MC 024003 1987/10/29 42.70 MC 024003 1987/10/30 41.30 MC 024003 1987/10/31 40.60 MC 024003 1987/11/01 34.90 MC 024003 1987/11/02 28.80 MC 024003 1987/11/03 24.10 MC 024003 1987/11/04 21.70 MC 024003 1987/11/05 20.40 MC 024003 1987/11/06 18.30 MC 024003 1987/11/07 17.40 MC 024003 1987/11/08 15.60 MC 024003 1987/11/09 14.90 MC 024003 1987/11/10 14.10 MC 024003 1987/11/11 13.10 MC 024003 1987/11/12 12.30 MC 024003 1987/11/13 11.70 MC 024003 1987/11/14 11.80 MC 024003 1987/11/15 11.80 MC 024003 1987/11/16 10.90 MC 024003 1987/11/17 10.70 MC 024003 1987/11/18 20.10 MC 024003 1987/11/19 23.80 MC 024003 1987/11/20 28.50 MC 024003 1987/11/21 28.50 MC 024003 1987/11/22 24.60 MC 024003 1987/11/23 19.80 MC 024003 1987/11/24 17.90 MC 024003 1987/11/25 18.10 MC 024003 1987/11/26 16.40 MC 024003 1987/11/27 16.30 MC 024003 1987/11/28 14.80 MC 024003 1987/11/29 13.60 MC 024003 1987/11/30 68.60 MC 024003 1987/12/01 89.20 MC 024003 1987/12/02 101.0 MC 024003 1987/12/03 82.80 MC 024003 1987/12/04 60.00 MC 024003 1987/12/05 44.30 MC 024003 1987/12/06 33.80 MC 024003 1987/12/07 26.00 MC 024003 1987/12/08 20.60 MC 024003 1987/12/09 18.00 MC 024003 1987/12/10 29.30 MC 024003 1987/12/11 34.20 MC 024003 1987/12/12 36.70 MC 024003 1987/12/13 35.80 MC 024003 1987/12/14 31.60 MC 024003 1987/12/15 26.70 MC 024003 1987/12/16 22.60 MC 024003 1987/12/17 19.50 MC 024003 1987/12/18 16.60 MC 024003 1987/12/19 15.80 MC 024003 1987/12/20 14.20 MC 024003 1987/12/21 14.30 MC 024003 1987/12/22 13.60 MC 024003 1987/12/23 13.30 MC 024003 1987/12/24 12.80 MC 024003 1987/12/25 12.50 MC 024003 1987/12/26 11.40 MC 024003 1987/12/27 11.40 MC 024003 1987/12/28 10.30 MC 024003 1987/12/29 9.460 MC 024003 1987/12/30 8.800 R 024003 1987/12/31 8.200 R 024003 1988/01/01 7.650 R 024003 1988/01/02 7.250 R 024003 1988/01/03 6.800 R 024003 1988/01/04 6.400 R 024003 1988/01/05 6.050 R 024003 1988/01/06 5.750 R 024003 1988/01/07 5.500 R 024003 1988/01/08 5.300 J 024003 1988/01/09 5.000 R 024003 1988/01/10 4.850 R 024003 1988/01/11 4.700 R 024003 1988/01/12 4.550 R 024003 1988/01/13 4.450 R 024003 1988/01/14 4.380 R 024003 1988/01/15 4.300 R 024003 1988/01/16 4.250 R 024003 1988/01/17 4.220 R 024003 1988/01/18 4.220 R 024003 1988/01/19 4.350 R 024003 1988/01/20 4.550 R 024003 1988/01/21 4.950 R 024003 1988/01/22 5.350 R 024003 1988/01/23 5.700 R 024003 1988/01/24 5.800 R 024003 1988/01/25 5.800 R 024003 1988/01/26 5.650 R 024003 1988/01/27 5.550 R 024003 1988/01/28 5.020 R 024003 1988/01/29 4.800 R 024003 1988/01/30 4.650 R 024003 1988/01/31 5.200 R 024003 1988/02/01 13.50 R 024003 1988/02/02 27.00 R 024003 1988/02/03 38.50 R 024003 1988/02/04 35.00 R 024003 1988/02/05 30.00 R 024003 1988/02/06 21.80 R 024003 1988/02/07 18.20 R 024003 1988/02/08 15.00 R 024003 1988/02/09 12.90 R 024003 1988/02/10 11.60 R 024003 1988/02/11 10.70 R 024003 1988/02/12 10.20 R 024003 1988/02/13 9.750 R 024003 1988/02/14 9.500 R 024003 1988/02/15 9.250 R 024003 1988/02/16 9.200 R 024003 1988/02/17 9.100 R 024003 1988/02/18 8.950 R 024003 1988/02/19 8.700 R 024003 1988/02/20 8.400 R 024003 1988/02/21 8.450 R 024003 1988/02/22 8.550 R 024003 1988/02/23 8.550 R 024003 1988/02/24 8.300 R 024003 1988/02/25 7.950 R 024003 1988/02/26 7.700 R 024003 1988/02/27 7.450 R 024003 1988/02/28 7.200 R 024003 1988/02/29 6.950 R 024003 1988/03/01 6.750 R 024003 1988/03/02 6.500 R 024003 1988/03/03 6.300 R 024003 1988/03/04 6.050 R 024003 1988/03/05 5.800 R 024003 1988/03/06 5.600 R 024003 1988/03/07 5.450 J 024003 1988/03/08 5.300 R 024003 1988/03/09 5.200 R 024003 1988/03/10 5.250 R 024003 1988/03/11 5.400 R 024003 1988/03/12 8.000 R 024003 1988/03/13 10.20 R 024003 1988/03/14 10.80 R 024003 1988/03/15 10.90 R 024003 1988/03/16 10.50 R 024003 1988/03/17 9.800 R 024003 1988/03/18 9.100 R 024003 1988/03/19 8.800 R 024003 1988/03/20 8.450 R 024003 1988/03/21 8.100 R 024003 1988/03/22 7.900 R 024003 1988/03/23 7.600 R 024003 1988/03/24 7.450 R 024003 1988/03/25 7.450 R 024003 1988/03/26 10.00 R 024003 1988/03/27 21.00 R 024003 1988/03/28 40.00 R 024003 1988/03/29 64.00 R 024003 1988/03/30 76.00 R 024003 1988/03/31 97.40 MC 024003 1988/04/01 102.0 MC 024003 1988/04/02 110.0 MC 024003 1988/04/03 116.0 MC 024003 1988/04/04 153.0 MC 024003 1988/04/05 170.0 MC 024003 1988/04/06 164.0 MC 024003 1988/04/07 148.0 MC 024003 1988/04/08 127.0 MC 024003 1988/04/09 104.0 MC 024003 1988/04/10 85.90 MC 024003 1988/04/11 74.00 MC 024003 1988/04/12 64.10 MC 024003 1988/04/13 54.80 MC 024003 1988/04/14 47.20 MC 024003 1988/04/15 42.30 MC 024003 1988/04/16 40.00 MC 024003 1988/04/17 41.50 MC 024003 1988/04/18 50.60 MC 024003 1988/04/19 51.50 MC 024003 1988/04/20 49.40 MC 024003 1988/04/21 44.40 MC 024003 1988/04/22 34.10 MC 024003 1988/04/23 30.40 MC 024003 1988/04/24 30.10 MC 024003 1988/04/25 36.60 MC 024003 1988/04/26 41.80 MC 024003 1988/04/27 46.80 MC 024003 1988/04/28 42.60 MC 024003 1988/04/29 38.90 MC 024003 1988/04/30 35.30 MC 024003 1988/05/01 32.90 MC 024003 1988/05/02 28.30 MC 024003 1988/05/03 24.90 MC 024003 1988/05/04 22.40 MC 024003 1988/05/05 19.50 MC 024003 1988/05/06 17.00 MC 024003 1988/05/07 14.60 MC 024003 1988/05/08 13.40 MC 024003 1988/05/09 11.70 MC 024003 1988/05/10 10.40 MC 024003 1988/05/11 9.290 MC 024003 1988/05/12 8.590 MC 024003 1988/05/13 8.500 MC 024003 1988/05/14 9.380 MC 024003 1988/05/15 8.420 MC 024003 1988/05/16 8.050 MC 024003 1988/05/17 16.90 MC 024003 1988/05/18 18.00 MC 024003 1988/05/19 19.20 MC 024003 1988/05/20 19.00 MC 024003 1988/05/21 17.30 MC 024003 1988/05/22 16.10 MC 024003 1988/05/23 12.80 MC 024003 1988/05/24 10.70 MC 024003 1988/05/25 8.960 MC 024003 1988/05/26 9.220 MC 024003 1988/05/27 9.360 MC 024003 1988/05/28 8.380 MC 024003 1988/05/29 7.840 MC 024003 1988/05/30 7.440 J 024003 1988/05/31 6.740 MC 024003 1988/06/01 5.810 MC 024003 1988/06/02 5.290 MC 024003 1988/06/03 4.890 MC 024003 1988/06/04 4.420 MC 024003 1988/06/05 4.290 MC 024003 1988/06/06 4.860 MC 024003 1988/06/07 3.660 MC 024003 1988/06/08 3.240 MC 024003 1988/06/09 3.100 MC 024003 1988/06/10 2.900 MC 024003 1988/06/11 2.820 MC 024003 1988/06/12 2.700 MC 024003 1988/06/13 3.260 MC 024003 1988/06/14 3.040 MC 024003 1988/06/15 3.120 MC 024003 1988/06/16 3.070 MC 024003 1988/06/17 2.740 MC 024003 1988/06/18 2.660 MC 024003 1988/06/19 2.500 MC 024003 1988/06/20 2.460 MC 024003 1988/06/21 2.420 MC 024003 1988/06/22 2.200 MC 024003 1988/06/23 2.760 MC 024003 1988/06/24 2.190 MC 024003 1988/06/25 2.000 MC 024003 1988/06/26 2.710 MC 024003 1988/06/27 2.460 MC 024003 1988/06/28 2.170 MC 024003 1988/06/29 2.910 MC 024003 1988/06/30 2.560 MC 024003 1988/07/01 15.40 MC 024003 1988/07/02 15.30 MC 024003 1988/07/03 16.30 MC 024003 1988/07/04 17.80 MC 024003 1988/07/05 16.00 MC 024003 1988/07/06 12.90 MC 024003 1988/07/07 10.30 MC 024003 1988/07/08 8.110 MC 024003 1988/07/09 6.640 MC 024003 1988/07/10 5.580 MC 024003 1988/07/11 5.380 MC 024003 1988/07/12 4.910 MC 024003 1988/07/13 3.950 MC 024003 1988/07/14 3.570 MC 024003 1988/07/15 3.110 MC 024003 1988/07/16 2.860 MC 024003 1988/07/17 2.750 MC 024003 1988/07/18 2.640 MC 024003 1988/07/19 3.070 MC 024003 1988/07/20 3.800 MC 024003 1988/07/21 3.290 MC 024003 1988/07/22 3.410 MC 024003 1988/07/23 2.960 MC 024003 1988/07/24 2.620 MC 024003 1988/07/25 2.430 MC 024003 1988/07/26 2.270 MC 024003 1988/07/27 2.260 MC 024003 1988/07/28 2.140 MC 024003 1988/07/29 1.970 MC 024003 1988/07/30 1.820 MC 024003 1988/07/31 1.680 MC 024003 1988/08/01 1.540 MC 024003 1988/08/02 1.420 MC 024003 1988/08/03 1.390 MC 024003 1988/08/04 2.190 MC 024003 1988/08/05 2.170 MC 024003 1988/08/06 2.830 MC 024003 1988/08/07 11.70 MC 024003 1988/08/08 7.990 MC 024003 1988/08/09 9.090 MC 024003 1988/08/10 10.10 MC 024003 1988/08/11 9.330 MC 024003 1988/08/12 8.000 MC 024003 1988/08/13 8.700 MC 024003 1988/08/14 23.20 MC 024003 1988/08/15 126.0 MC 024003 1988/08/16 122.0 MC 024003 1988/08/17 125.0 MC 024003 1988/08/18 101.0 MC 024003 1988/08/19 68.20 MC 024003 1988/08/20 46.50 MC 024003 1988/08/21 32.20 MC 024003 1988/08/22 22.70 MC 024003 1988/08/23 17.10 MC 024003 1988/08/24 13.50 MC 024003 1988/08/25 11.60 MC 024003 1988/08/26 11.20 MC 024003 1988/08/27 9.680 MC 024003 1988/08/28 9.450 MC 024003 1988/08/29 10.20 MC 024003 1988/08/30 9.900 MC 024003 1988/08/31 10.10 MC 024003 1988/09/01 10.20 MC 024003 1988/09/02 9.780 MC 024003 1988/09/03 8.410 MC 024003 1988/09/04 7.730 MC 024003 1988/09/05 7.420 MC 024003 1988/09/06 6.770 MC 024003 1988/09/07 6.130 MC 024003 1988/09/08 5.970 MC 024003 1988/09/09 5.670 MC 024003 1988/09/10 5.420 MC 024003 1988/09/11 4.790 MC 024003 1988/09/12 4.380 MC 024003 1988/09/13 4.740 MC 024003 1988/09/14 5.020 MC 024003 1988/09/15 4.470 MC 024003 1988/09/16 4.410 MC 024003 1988/09/17 4.470 MC 024003 1988/09/18 5.000 MC 024003 1988/09/19 5.260 MC 024003 1988/09/20 5.070 MC 024003 1988/09/21 6.130 MC 024003 1988/09/22 5.850 MC 024003 1988/09/23 5.950 MC 024003 1988/09/24 6.400 MC 024003 1988/09/25 6.140 MC 024003 1988/09/26 5.870 MC 024003 1988/09/27 5.580 MC 024003 1988/09/28 5.770 MC 024003 1988/09/29 5.080 MC 024003 1988/09/30 4.770 MC 024003 1988/10/01 4.900 MC 024003 1988/10/02 4.850 MC 024003 1988/10/03 9.510 MC 024003 1988/10/04 7.370 MC 024003 1988/10/05 7.730 MC 024003 1988/10/06 9.720 MC 024003 1988/10/07 9.840 MC 024003 1988/10/08 9.410 MC 024003 1988/10/09 9.450 MC 024003 1988/10/10 10.20 MC 024003 1988/10/11 11.20 MC 024003 1988/10/12 11.80 MC 024003 1988/10/13 11.90 MC 024003 1988/10/14 15.70 MC 024003 1988/10/15 28.60 MC 024003 1988/10/16 29.10 MC 024003 1988/10/17 31.00 MC 024003 1988/10/18 28.80 MC 024003 1988/10/19 25.00 MC 024003 1988/10/20 21.30 MC 024003 1988/10/21 18.70 MC 024003 1988/10/22 16.30 MC 024003 1988/10/23 18.20 MC 024003 1988/10/24 19.30 MC 024003 1988/10/25 21.70 MC 024003 1988/10/26 22.00 MC 024003 1988/10/27 21.00 MC 024003 1988/10/28 19.60 MC 024003 1988/10/29 20.80 MC 024003 1988/10/30 18.40 MC 024003 1988/10/31 17.80 MC 024003 1988/11/01 16.40 MC 024003 1988/11/02 29.50 MC 024003 1988/11/03 38.10 MC 024003 1988/11/04 40.00 MC 024003 1988/11/05 39.60 MC 024003 1988/11/06 44.60 MC 024003 1988/11/07 44.10 MC 024003 1988/11/08 47.30 MC 024003 1988/11/09 46.60 MC 024003 1988/11/10 46.10 MC 024003 1988/11/11 48.90 MC 024003 1988/11/12 41.70 MC 024003 1988/11/13 38.60 MC 024003 1988/11/14 47.10 MC 024003 1988/11/15 42.10 MC 024003 1988/11/16 39.90 MC 024003 1988/11/17 37.90 MC 024003 1988/11/18 32.60 MC 024003 1988/11/19 27.20 MC 024003 1988/11/20 23.60 MC 024003 1988/11/21 21.80 MC 024003 1988/11/22 19.40 MC 024003 1988/11/23 17.20 MC 024003 1988/11/24 15.30 MC 024003 1988/11/25 13.50 MC 024003 1988/11/26 12.90 MC 024003 1988/11/27 13.60 MC 024003 1988/11/28 25.00 MC 024003 1988/11/29 28.20 MC 024003 1988/11/30 29.90 MC 024003 1988/12/01 30.80 MC 024003 1988/12/02 26.90 MC 024003 1988/12/03 23.10 MC 024003 1988/12/04 19.30 MC 024003 1988/12/05 15.50 MC 024003 1988/12/06 14.10 MC 024003 1988/12/07 13.30 MC 024003 1988/12/08 11.50 MC 024003 1988/12/09 10.10 MC 024003 1988/12/10 9.130 MC 024003 1988/12/11 7.570 MC 024003 1988/12/12 6.960 R 024003 1988/12/13 6.460 R 024003 1988/12/14 6.130 R 024003 1988/12/15 5.970 R 024003 1988/12/16 5.750 R 024003 1988/12/17 5.630 R 024003 1988/12/18 5.570 R 024003 1988/12/19 5.590 R 024003 1988/12/20 5.920 R 024003 1988/12/21 7.230 R 024003 1988/12/22 9.790 R 024003 1988/12/23 9.000 R 024003 1988/12/24 8.590 R 024003 1988/12/25 8.370 R 024003 1988/12/26 8.180 R 024003 1988/12/27 8.290 R 024003 1988/12/28 8.060 R 024003 1988/12/29 7.730 R 024003 1988/12/30 7.340 R 024003 1988/12/31 7.150 R 024003 1989/01/01 6.890 R 024003 1989/01/02 6.710 R 024003 1989/01/03 6.520 R 024003 1989/01/04 6.290 R 024003 1989/01/05 6.120 R 024003 1989/01/06 5.980 R 024003 1989/01/07 5.850 R 024003 1989/01/08 5.980 R 024003 1989/01/09 6.280 R 024003 1989/01/10 6.900 R 024003 1989/01/11 7.090 R 024003 1989/01/12 6.700 J 024003 1989/01/13 6.450 R 024003 1989/01/14 6.250 R 024003 1989/01/15 6.080 R 024003 1989/01/16 5.840 R 024003 1989/01/17 5.630 R 024003 1989/01/18 5.420 R 024003 1989/01/19 5.270 R 024003 1989/01/20 5.130 R 024003 1989/01/21 4.940 R 024003 1989/01/22 4.830 R 024003 1989/01/23 4.750 R 024003 1989/01/24 4.720 R 024003 1989/01/25 4.730 R 024003 1989/01/26 4.530 R 024003 1989/01/27 4.440 R 024003 1989/01/28 4.380 R 024003 1989/01/29 4.300 R 024003 1989/01/30 4.270 R 024003 1989/01/31 4.330 R 024003 1989/02/01 6.230 R 024003 1989/02/02 8.600 R 024003 1989/02/03 12.50 R 024003 1989/02/04 14.20 R 024003 1989/02/05 14.20 R 024003 1989/02/06 13.10 R 024003 1989/02/07 12.10 R 024003 1989/02/08 10.70 R 024003 1989/02/09 9.210 R 024003 1989/02/10 8.080 R 024003 1989/02/11 7.470 R 024003 1989/02/12 6.800 R 024003 1989/02/13 6.440 R 024003 1989/02/14 6.250 R 024003 1989/02/15 6.070 R 024003 1989/02/16 5.860 R 024003 1989/02/17 5.670 R 024003 1989/02/18 5.510 R 024003 1989/02/19 5.420 R 024003 1989/02/20 5.260 R 024003 1989/02/21 5.170 R 024003 1989/02/22 6.070 R 024003 1989/02/23 7.290 R 024003 1989/02/24 7.290 R 024003 1989/02/25 7.010 R 024003 1989/02/26 6.790 R 024003 1989/02/27 6.600 R 024003 1989/02/28 6.420 R 024003 1989/03/01 5.870 R 024003 1989/03/02 5.690 R 024003 1989/03/03 5.570 R 024003 1989/03/04 5.440 R 024003 1989/03/05 5.320 R 024003 1989/03/06 5.180 R 024003 1989/03/07 5.040 R 024003 1989/03/08 4.870 R 024003 1989/03/09 4.750 R 024003 1989/03/10 4.520 J 024003 1989/03/11 4.420 R 024003 1989/03/12 4.240 R 024003 1989/03/13 4.070 R 024003 1989/03/14 3.980 R 024003 1989/03/15 5.660 R 024003 1989/03/16 16.10 R 024003 1989/03/17 19.40 R 024003 1989/03/18 18.90 R 024003 1989/03/19 16.40 R 024003 1989/03/20 14.80 R 024003 1989/03/21 13.00 R 024003 1989/03/22 12.20 R 024003 1989/03/23 11.00 R 024003 1989/03/24 9.790 R 024003 1989/03/25 9.120 R 024003 1989/03/26 9.520 R 024003 1989/03/27 11.30 R 024003 1989/03/28 45.30 R 024003 1989/03/29 213.0 MC 024003 1989/03/30 238.0 MC 024003 1989/03/31 182.0 MC 024003 1989/04/01 117.0 MC 024003 1989/04/02 76.10 MC 024003 1989/04/03 56.80 MC 024003 1989/04/04 54.60 MC 024003 1989/04/05 85.10 MC 024003 1989/04/06 112.0 MC 024003 1989/04/07 154.0 MC 024003 1989/04/08 142.0 MC 024003 1989/04/09 108.0 MC 024003 1989/04/10 77.70 MC 024003 1989/04/11 57.40 MC 024003 1989/04/12 45.50 MC 024003 1989/04/13 40.60 MC 024003 1989/04/14 39.40 MC 024003 1989/04/15 40.50 MC 024003 1989/04/16 46.80 MC 024003 1989/04/17 55.10 MC 024003 1989/04/18 72.50 MC 024003 1989/04/19 74.00 MC 024003 1989/04/20 70.30 MC 024003 1989/04/21 61.30 MC 024003 1989/04/22 51.50 MC 024003 1989/04/23 43.20 MC 024003 1989/04/24 36.40 MC 024003 1989/04/25 30.70 MC 024003 1989/04/26 27.60 MC 024003 1989/04/27 25.90 MC 024003 1989/04/28 24.40 J 024003 1989/04/29 23.20 MC 024003 1989/04/30 24.60 MC 024003 1989/05/01 27.80 MC 024003 1989/05/02 33.50 MC 024003 1989/05/03 49.60 MC 024003 1989/05/04 55.70 MC 024003 1989/05/05 53.80 MC 024003 1989/05/06 68.20 MC 024003 1989/05/07 78.10 MC 024003 1989/05/08 85.20 MC 024003 1989/05/09 71.00 MC 024003 1989/05/10 52.40 MC 024003 1989/05/11 39.90 MC 024003 1989/05/12 43.60 MC 024003 1989/05/13 45.00 MC 024003 1989/05/14 45.60 MC 024003 1989/05/15 43.70 MC 024003 1989/05/16 38.80 MC 024003 1989/05/17 32.80 MC 024003 1989/05/18 27.30 MC 024003 1989/05/19 22.10 MC 024003 1989/05/20 18.00 MC 024003 1989/05/21 15.60 MC 024003 1989/05/22 15.00 MC 024003 1989/05/23 12.60 MC 024003 1989/05/24 11.60 MC 024003 1989/05/25 12.00 MC 024003 1989/05/26 10.70 MC 024003 1989/05/27 11.50 MC 024003 1989/05/28 12.70 MC 024003 1989/05/29 13.10 MC 024003 1989/05/30 12.70 MC 024003 1989/05/31 12.10 MC 024003 1989/06/01 11.90 MC 024003 1989/06/02 14.30 MC 024003 1989/06/03 14.70 MC 024003 1989/06/04 15.10 MC 024003 1989/06/05 15.30 MC 024003 1989/06/06 13.10 MC 024003 1989/06/07 11.80 MC 024003 1989/06/08 9.900 MC 024003 1989/06/09 8.830 MC 024003 1989/06/10 15.70 MC 024003 1989/06/11 23.50 MC 024003 1989/06/12 28.60 MC 024003 1989/06/13 30.10 MC 024003 1989/06/14 25.60 MC 024003 1989/06/15 19.80 MC 024003 1989/06/16 15.60 MC 024003 1989/06/17 13.20 MC 024003 1989/06/18 11.20 MC 024003 1989/06/19 10.60 MC 024003 1989/06/20 9.490 MC 024003 1989/06/21 8.760 MC 024003 1989/06/22 7.820 MC 024003 1989/06/23 6.950 MC 024003 1989/06/24 6.120 MC 024003 1989/06/25 5.540 MC 024003 1989/06/26 5.110 MC 024003 1989/06/27 4.640 MC 024003 1989/06/28 4.500 MC 024003 1989/06/29 4.440 MC 024003 1989/06/30 4.680 MC 024003 1989/07/01 5.060 MC 024003 1989/07/02 5.430 MC 024003 1989/07/03 5.140 MC 024003 1989/07/04 4.970 MC 024003 1989/07/05 4.790 MC 024003 1989/07/06 4.150 MC 024003 1989/07/07 3.630 MC 024003 1989/07/08 3.150 MC 024003 1989/07/09 2.950 MC 024003 1989/07/10 3.120 MC 024003 1989/07/11 5.640 MC 024003 1989/07/12 5.620 MC 024003 1989/07/13 6.830 MC 024003 1989/07/14 7.050 MC 024003 1989/07/15 6.530 MC 024003 1989/07/16 5.650 MC 024003 1989/07/17 4.700 MC 024003 1989/07/18 4.040 MC 024003 1989/07/19 3.400 MC 024003 1989/07/20 2.880 MC 024003 1989/07/21 2.600 MC 024003 1989/07/22 2.370 MC 024003 1989/07/23 2.110 MC 024003 1989/07/24 1.950 MC 024003 1989/07/25 1.830 MC 024003 1989/07/26 1.670 MC 024003 1989/07/27 1.550 MC 024003 1989/07/28 1.530 MC 024003 1989/07/29 1.540 MC 024003 1989/07/30 1.500 MC 024003 1989/07/31 1.420 MC 024003 1989/08/01 1.360 MC 024003 1989/08/02 1.300 MC 024003 1989/08/03 1.290 MC 024003 1989/08/04 1.300 MC 024003 1989/08/05 1.350 MC 024003 1989/08/06 1.400 MC 024003 1989/08/07 1.770 MC 024003 1989/08/08 1.630 MC 024003 1989/08/09 1.510 MC 024003 1989/08/10 1.380 MC 024003 1989/08/11 1.260 MC 024003 1989/08/12 1.160 MC 024003 1989/08/13 1.620 MC 024003 1989/08/14 1.710 J 024003 1989/08/15 1.560 MC 024003 1989/08/16 1.670 MC 024003 1989/08/17 1.760 MC 024003 1989/08/18 1.700 MC 024003 1989/08/19 1.650 MC 024003 1989/08/20 1.590 MC 024003 1989/08/21 3.570 MC 024003 1989/08/22 5.190 MC 024003 1989/08/23 5.100 MC 024003 1989/08/24 6.060 MC 024003 1989/08/25 6.090 MC 024003 1989/08/26 5.700 MC 024003 1989/08/27 5.120 MC 024003 1989/08/28 4.560 MC 024003 1989/08/29 4.000 MC 024003 1989/08/30 3.710 MC 024003 1989/08/31 3.920 MC 024003 1989/09/01 8.730 MC 024003 1989/09/02 28.20 MC 024003 1989/09/03 24.10 MC 024003 1989/09/04 27.30 MC 024003 1989/09/05 23.20 MC 024003 1989/09/06 17.40 MC 024003 1989/09/07 12.90 MC 024003 1989/09/08 10.10 MC 024003 1989/09/09 8.030 MC 024003 1989/09/10 6.700 MC 024003 1989/09/11 5.800 MC 024003 1989/09/12 5.140 MC 024003 1989/09/13 4.520 MC 024003 1989/09/14 4.060 MC 024003 1989/09/15 4.840 MC 024003 1989/09/16 4.870 MC 024003 1989/09/17 4.910 MC 024003 1989/09/18 5.220 MC 024003 1989/09/19 5.390 MC 024003 1989/09/20 6.330 MC 024003 1989/09/21 7.050 MC 024003 1989/09/22 7.810 MC 024003 1989/09/23 10.10 MC 024003 1989/09/24 9.990 MC 024003 1989/09/25 9.510 MC 024003 1989/09/26 9.090 MC 024003 1989/09/27 8.880 MC 024003 1989/09/28 8.130 MC 024003 1989/09/29 7.290 MC 024003 1989/09/30 6.660 MC 024003 1989/10/01 6.050 MC 024003 1989/10/02 5.770 MC 024003 1989/10/03 6.890 MC 024003 1989/10/04 6.780 MC 024003 1989/10/05 6.770 MC 024003 1989/10/06 7.000 MC 024003 1989/10/07 9.440 MC 024003 1989/10/08 10.30 MC 024003 1989/10/09 11.00 MC 024003 1989/10/10 11.70 MC 024003 1989/10/11 11.30 MC 024003 1989/10/12 10.40 MC 024003 1989/10/13 9.580 MC 024003 1989/10/14 8.350 MC 024003 1989/10/15 7.470 MC 024003 1989/10/16 7.400 MC 024003 1989/10/17 9.860 MC 024003 1989/10/18 9.310 MC 024003 1989/10/19 9.260 MC 024003 1989/10/20 9.770 MC 024003 1989/10/21 16.50 MC 024003 1989/10/22 17.60 MC 024003 1989/10/23 18.90 J 024003 1989/10/24 19.10 J 024003 1989/10/25 19.80 MC 024003 1989/10/26 14.80 MC 024003 1989/10/27 12.90 MC 024003 1989/10/28 11.40 MC 024003 1989/10/29 10.30 MC 024003 1989/10/30 9.490 MC 024003 1989/10/31 8.720 MC 024003 1989/11/01 9.810 MC 024003 1989/11/02 9.710 MC 024003 1989/11/03 9.670 MC 024003 1989/11/04 11.10 MC 024003 1989/11/05 10.70 MC 024003 1989/11/06 12.80 MC 024003 1989/11/07 16.30 MC 024003 1989/11/08 19.60 MC 024003 1989/11/09 25.70 MC 024003 1989/11/10 33.80 MC 024003 1989/11/11 35.30 MC 024003 1989/11/12 37.40 MC 024003 1989/11/13 33.40 MC 024003 1989/11/14 38.40 MC 024003 1989/11/15 76.30 MC 024003 1989/11/16 94.00 MC 024003 1989/11/17 106.0 MC 024003 1989/11/18 84.60 MC 024003 1989/11/19 66.50 MC 024003 1989/11/20 51.50 MC 024003 1989/11/21 41.10 MC 024003 1989/11/22 31.60 MC 024003 1989/11/23 24.30 MC 024003 1989/11/24 20.80 MC 024003 1989/11/25 18.20 MC 024003 1989/11/26 16.50 MC 024003 1989/11/27 15.20 MC 024003 1989/11/28 14.00 R 024003 1989/11/29 13.30 R 024003 1989/11/30 12.50 R 024003 1989/12/01 11.70 R 024003 1989/12/02 11.30 R 024003 1989/12/03 10.60 R 024003 1989/12/04 10.20 R 024003 1989/12/05 9.680 R 024003 1989/12/06 9.330 R 024003 1989/12/07 9.060 R 024003 1989/12/08 8.760 R 024003 1989/12/09 8.460 R 024003 1989/12/10 8.190 R 024003 1989/12/11 7.900 R 024003 1989/12/12 7.750 R 024003 1989/12/13 7.520 R 024003 1989/12/14 7.270 R 024003 1989/12/15 7.090 R 024003 1989/12/16 6.870 R 024003 1989/12/17 6.720 R 024003 1989/12/18 6.560 R 024003 1989/12/19 6.450 R 024003 1989/12/20 6.280 R 024003 1989/12/21 6.190 R 024003 1989/12/22 6.010 R 024003 1989/12/23 5.970 R 024003 1989/12/24 5.860 R 024003 1989/12/25 5.780 R 024003 1989/12/26 5.640 R 024003 1989/12/27 5.590 R 024003 1989/12/28 5.590 R 024003 1989/12/29 5.550 R 024003 1989/12/30 5.540 R 024003 1989/12/31 5.560 R 024003 1990/01/01 7.320 R 024003 1990/01/02 12.20 R 024003 1990/01/03 16.00 R 024003 1990/01/04 15.90 R 024003 1990/01/05 15.60 R 024003 1990/01/06 17.70 R 024003 1990/01/07 20.60 R 024003 1990/01/08 23.20 R 024003 1990/01/09 20.40 J 024003 1990/01/10 18.20 R 024003 1990/01/11 16.70 R 024003 1990/01/12 15.60 R 024003 1990/01/13 14.60 R 024003 1990/01/14 13.90 R 024003 1990/01/15 12.90 R 024003 1990/01/16 11.80 R 024003 1990/01/17 11.10 R 024003 1990/01/18 14.10 R 024003 1990/01/19 18.30 R 024003 1990/01/20 33.60 R 024003 1990/01/21 51.90 R 024003 1990/01/22 41.60 R 024003 1990/01/23 32.60 R 024003 1990/01/24 27.20 R 024003 1990/01/25 23.90 R 024003 1990/01/26 28.30 R 024003 1990/01/27 31.10 R 024003 1990/01/28 31.50 R 024003 1990/01/29 26.20 R 024003 1990/01/30 20.30 R 024003 1990/01/31 17.80 R 024003 1990/02/01 15.60 R 024003 1990/02/02 14.10 R 024003 1990/02/03 12.80 R 024003 1990/02/04 12.20 R 024003 1990/02/05 11.40 R 024003 1990/02/06 10.70 R 024003 1990/02/07 10.10 R 024003 1990/02/08 9.240 R 024003 1990/02/09 9.080 R 024003 1990/02/10 11.90 R 024003 1990/02/11 18.20 R 024003 1990/02/12 18.10 R 024003 1990/02/13 17.00 R 024003 1990/02/14 15.60 R 024003 1990/02/15 14.20 R 024003 1990/02/16 12.70 R 024003 1990/02/17 11.40 R 024003 1990/02/18 10.50 R 024003 1990/02/19 9.460 R 024003 1990/02/20 8.820 R 024003 1990/02/21 8.620 R 024003 1990/02/22 9.610 R 024003 1990/02/23 10.60 J 024003 1990/02/24 10.90 R 024003 1990/02/25 10.50 R 024003 1990/02/26 10.10 R 024003 1990/02/27 9.630 R 024003 1990/02/28 9.210 R 024003 1990/03/01 8.120 R 024003 1990/03/02 7.650 R 024003 1990/03/03 7.310 R 024003 1990/03/04 7.020 R 024003 1990/03/05 6.750 R 024003 1990/03/06 6.540 R 024003 1990/03/07 6.320 R 024003 1990/03/08 6.120 R 024003 1990/03/09 6.020 R 024003 1990/03/10 6.030 MC 024003 1990/03/11 6.340 MC 024003 1990/03/12 7.470 MC 024003 1990/03/13 9.600 MC 024003 1990/03/14 14.70 MC 024003 1990/03/15 37.00 MC 024003 1990/03/16 76.20 MC 024003 1990/03/17 153.0 MC 024003 1990/03/18 253.0 MC 024003 1990/03/19 227.0 MC 024003 1990/03/20 154.0 MC 024003 1990/03/21 107.0 MC 024003 1990/03/22 75.70 MC 024003 1990/03/23 70.50 MC 024003 1990/03/24 63.80 MC 024003 1990/03/25 55.40 MC 024003 1990/03/26 46.50 MC 024003 1990/03/27 37.80 MC 024003 1990/03/28 30.60 MC 024003 1990/03/29 24.80 MC 024003 1990/03/30 20.80 MC 024003 1990/03/31 19.70 MC 024003 1990/04/01 19.70 MC 024003 1990/04/02 23.90 MC 024003 1990/04/03 27.20 MC 024003 1990/04/04 38.50 MC 024003 1990/04/05 58.20 MC 024003 1990/04/06 69.60 MC 024003 1990/04/07 65.80 MC 024003 1990/04/08 53.80 MC 024003 1990/04/09 43.80 MC 024003 1990/04/10 41.00 MC 024003 1990/04/11 40.00 MC 024003 1990/04/12 41.30 MC 024003 1990/04/13 38.80 MC 024003 1990/04/14 35.00 MC 024003 1990/04/15 41.90 MC 024003 1990/04/16 50.70 MC 024003 1990/04/17 53.20 MC 024003 1990/04/18 54.10 MC 024003 1990/04/19 49.00 MC 024003 1990/04/20 49.50 MC 024003 1990/04/21 64.80 MC 024003 1990/04/22 69.90 MC 024003 1990/04/23 75.00 MC 024003 1990/04/24 71.00 MC 024003 1990/04/25 65.30 MC 024003 1990/04/26 59.50 MC 024003 1990/04/27 56.90 MC 024003 1990/04/28 54.70 MC 024003 1990/04/29 51.20 MC 024003 1990/04/30 45.50 MC 024003 1990/05/01 38.60 MC 024003 1990/05/02 31.10 MC 024003 1990/05/03 25.20 MC 024003 1990/05/04 20.80 MC 024003 1990/05/05 17.80 MC 024003 1990/05/06 16.70 MC 024003 1990/05/07 16.00 J 024003 1990/05/08 16.60 MC 024003 1990/05/09 15.80 MC 024003 1990/05/10 14.30 MC 024003 1990/05/11 17.80 MC 024003 1990/05/12 18.10 MC 024003 1990/05/13 17.60 MC 024003 1990/05/14 17.10 MC 024003 1990/05/15 15.60 MC 024003 1990/05/16 14.20 MC 024003 1990/05/17 12.60 MC 024003 1990/05/18 14.90 MC 024003 1990/05/19 17.70 MC 024003 1990/05/20 19.30 MC 024003 1990/05/21 19.60 MC 024003 1990/05/22 21.10 MC 024003 1990/05/23 19.60 MC 024003 1990/05/24 17.50 MC 024003 1990/05/25 15.50 MC 024003 1990/05/26 13.60 MC 024003 1990/05/27 11.70 MC 024003 1990/05/28 10.20 MC 024003 1990/05/29 8.340 MC 024003 1990/05/30 7.400 MC 024003 1990/05/31 6.670 MC 024003 1990/06/01 6.170 MC 024003 1990/06/02 5.460 MC 024003 1990/06/03 5.180 MC 024003 1990/06/04 5.210 MC 024003 1990/06/05 5.100 MC 024003 1990/06/06 5.270 MC 024003 1990/06/07 6.190 MC 024003 1990/06/08 7.010 MC 024003 1990/06/09 6.740 MC 024003 1990/06/10 9.570 MC 024003 1990/06/11 13.80 MC 024003 1990/06/12 20.20 MC 024003 1990/06/13 24.10 MC 024003 1990/06/14 21.90 MC 024003 1990/06/15 18.10 MC 024003 1990/06/16 14.70 MC 024003 1990/06/17 12.20 MC 024003 1990/06/18 30.40 MC 024003 1990/06/19 78.20 MC 024003 1990/06/20 111.0 MC 024003 1990/06/21 88.30 MC 024003 1990/06/22 64.20 MC 024003 1990/06/23 50.20 MC 024003 1990/06/24 43.80 MC 024003 1990/06/25 38.40 MC 024003 1990/06/26 34.60 MC 024003 1990/06/27 29.20 MC 024003 1990/06/28 25.30 MC 024003 1990/06/29 20.80 MC 024003 1990/06/30 18.20 MC 024003 1990/07/01 16.50 MC 024003 1990/07/02 19.70 MC 024003 1990/07/03 17.60 MC 024003 1990/07/04 20.40 MC 024003 1990/07/05 20.20 MC 024003 1990/07/06 17.80 MC 024003 1990/07/07 15.20 MC 024003 1990/07/08 12.70 MC 024003 1990/07/09 10.90 MC 024003 1990/07/10 9.190 MC 024003 1990/07/11 7.730 MC 024003 1990/07/12 6.810 MC 024003 1990/07/13 6.090 MC 024003 1990/07/14 5.470 MC 024003 1990/07/15 4.820 MC 024003 1990/07/16 4.570 MC 024003 1990/07/17 4.210 MC 024003 1990/07/18 4.610 MC 024003 1990/07/19 5.490 MC 024003 1990/07/20 4.790 MC 024003 1990/07/21 4.690 MC 024003 1990/07/22 4.450 MC 024003 1990/07/23 12.00 MC 024003 1990/07/24 16.30 MC 024003 1990/07/25 17.50 MC 024003 1990/07/26 18.80 MC 024003 1990/07/27 16.90 MC 024003 1990/07/28 13.40 MC 024003 1990/07/29 10.50 MC 024003 1990/07/30 8.440 MC 024003 1990/07/31 6.890 MC 024003 1990/08/01 5.900 MC 024003 1990/08/02 5.020 MC 024003 1990/08/03 4.410 MC 024003 1990/08/04 3.850 MC 024003 1990/08/05 3.410 MC 024003 1990/08/06 3.150 MC 024003 1990/08/07 3.590 MC 024003 1990/08/08 5.210 MC 024003 1990/08/09 5.510 MC 024003 1990/08/10 6.940 MC 024003 1990/08/11 17.40 MC 024003 1990/08/12 21.00 MC 024003 1990/08/13 25.50 MC 024003 1990/08/14 64.80 MC 024003 1990/08/15 87.70 MC 024003 1990/08/16 85.00 MC 024003 1990/08/17 60.60 MC 024003 1990/08/18 45.50 MC 024003 1990/08/19 44.50 MC 024003 1990/08/20 30.20 MC 024003 1990/08/21 22.00 MC 024003 1990/08/22 16.80 MC 024003 1990/08/23 13.40 MC 024003 1990/08/24 11.00 MC 024003 1990/08/25 9.180 MC 024003 1990/08/26 7.910 MC 024003 1990/08/27 7.830 MC 024003 1990/08/28 10.30 MC 024003 1990/08/29 43.20 MC 024003 1990/08/30 38.20 MC 024003 1990/08/31 38.90 MC 024003 1990/09/01 32.90 MC 024003 1990/09/02 25.30 MC 024003 1990/09/03 18.70 MC 024003 1990/09/04 14.50 MC 024003 1990/09/05 11.70 MC 024003 1990/09/06 9.780 MC 024003 1990/09/07 9.550 MC 024003 1990/09/08 9.580 MC 024003 1990/09/09 8.750 MC 024003 1990/09/10 8.390 MC 024003 1990/09/11 7.930 MC 024003 1990/09/12 7.510 MC 024003 1990/09/13 6.860 MC 024003 1990/09/14 6.540 MC 024003 1990/09/15 6.150 MC 024003 1990/09/16 6.070 MC 024003 1990/09/17 5.710 MC 024003 1990/09/18 5.460 MC 024003 1990/09/19 5.210 MC 024003 1990/09/20 5.260 MC 024003 1990/09/21 5.300 MC 024003 1990/09/22 5.230 MC 024003 1990/09/23 6.550 MC 024003 1990/09/24 7.380 MC 024003 1990/09/25 7.490 MC 024003 1990/09/26 7.490 MC 024003 1990/09/27 7.370 MC 024003 1990/09/28 7.040 MC 024003 1990/09/29 6.980 MC 024003 1990/09/30 11.90 MC 024003 1990/10/01 26.20 MC 024003 1990/10/02 30.30 MC 024003 1990/10/03 33.00 MC 024003 1990/10/04 30.90 MC 024003 1990/10/05 36.60 MC 024003 1990/10/06 37.70 MC 024003 1990/10/07 36.70 MC 024003 1990/10/08 31.90 MC 024003 1990/10/09 31.40 MC 024003 1990/10/10 39.20 MC 024003 1990/10/11 38.50 MC 024003 1990/10/12 57.80 MC 024003 1990/10/13 61.70 MC 024003 1990/10/14 61.40 MC 024003 1990/10/15 55.90 MC 024003 1990/10/16 48.20 MC 024003 1990/10/17 39.60 MC 024003 1990/10/18 33.70 MC 024003 1990/10/19 58.70 MC 024003 1990/10/20 53.90 MC 024003 1990/10/21 53.10 MC 024003 1990/10/22 46.50 MC 024003 1990/10/23 40.00 MC 024003 1990/10/24 66.30 MC 024003 1990/10/25 74.20 MC 024003 1990/10/26 74.60 MC 024003 1990/10/27 60.20 MC 024003 1990/10/28 46.10 MC 024003 1990/10/29 36.60 MC 024003 1990/10/30 29.70 MC 024003 1990/10/31 24.40 MC 024003 1990/11/01 20.80 MC 024003 1990/11/02 18.30 MC 024003 1990/11/03 17.80 MC 024003 1990/11/04 17.20 MC 024003 1990/11/05 21.50 MC 024003 1990/11/06 37.00 MC 024003 1990/11/07 46.20 MC 024003 1990/11/08 42.70 MC 024003 1990/11/09 38.00 MC 024003 1990/11/10 33.10 MC 024003 1990/11/11 34.50 MC 024003 1990/11/12 30.70 MC 024003 1990/11/13 27.20 MC 024003 1990/11/14 25.10 MC 024003 1990/11/15 24.60 MC 024003 1990/11/16 39.20 MC 024003 1990/11/17 78.60 MC 024003 1990/11/18 74.90 MC 024003 1990/11/19 69.10 MC 024003 1990/11/20 54.50 MC 024003 1990/11/21 41.60 MC 024003 1990/11/22 32.80 MC 024003 1990/11/23 29.70 MC 024003 1990/11/24 31.50 MC 024003 1990/11/25 31.00 MC 024003 1990/11/26 31.20 MC 024003 1990/11/27 30.60 MC 024003 1990/11/28 44.30 MC 024003 1990/11/29 48.00 MC 024003 1990/11/30 50.70 MC 024003 1990/12/01 47.20 MC 024003 1990/12/02 39.10 MC 024003 1990/12/03 30.30 MC 024003 1990/12/04 25.20 MC 024003 1990/12/05 23.20 MC 024003 1990/12/06 19.30 MC 024003 1990/12/07 17.80 MC 024003 1990/12/08 16.50 MC 024003 1990/12/09 16.30 MC 024003 1990/12/10 15.50 MC 024003 1990/12/11 13.60 MC 024003 1990/12/12 13.20 MC 024003 1990/12/13 13.30 MC 024003 1990/12/14 12.80 MC 024003 1990/12/15 13.20 MC 024003 1990/12/16 12.80 MC 024003 1990/12/17 12.70 MC 024003 1990/12/18 12.30 MC 024003 1990/12/19 19.60 MC 024003 1990/12/20 17.90 MC 024003 1990/12/21 20.20 MC 024003 1990/12/22 22.50 MC 024003 1990/12/23 112.0 MC 024003 1990/12/24 151.0 MC 024003 1990/12/25 136.0 MC 024003 1990/12/26 94.60 MC 024003 1990/12/27 64.40 MC 024003 1990/12/28 48.30 MC 024003 1990/12/29 40.20 MC 024003 1990/12/30 89.70 MC 024003 1990/12/31 103.0 MC 024003 1991/01/01 101.0 MC 024003 1991/01/02 75.90 MC 024003 1991/01/03 52.80 MC 024003 1991/01/04 41.60 MC 024003 1991/01/05 33.00 MC 024003 1991/01/06 29.00 MC 024003 1991/01/07 23.70 MC 024003 1991/01/08 20.70 MC 024003 1991/01/09 19.00 MC 024003 1991/01/10 16.90 MC 024003 1991/01/11 15.10 MC 024003 1991/01/12 14.20 MC 024003 1991/01/13 13.50 R 024003 1991/01/14 12.50 R 024003 1991/01/15 12.00 R 024003 1991/01/16 11.60 R 024003 1991/01/17 14.10 R 024003 1991/01/18 13.20 R 024003 1991/01/19 12.40 R 024003 1991/01/20 11.80 R 024003 1991/01/21 11.10 R 024003 1991/01/22 10.40 R 024003 1991/01/23 9.970 R 024003 1991/01/24 9.390 R 024003 1991/01/25 9.010 R 024003 1991/01/26 8.600 R 024003 1991/01/27 8.090 R 024003 1991/01/28 7.810 R 024003 1991/01/29 7.370 J 024003 1991/01/30 7.170 R 024003 1991/01/31 6.980 R 024003 1991/02/01 6.770 R 024003 1991/02/02 6.570 R 024003 1991/02/03 6.430 R 024003 1991/02/04 6.310 R 024003 1991/02/05 6.210 R 024003 1991/02/06 6.210 R 024003 1991/02/07 6.330 R 024003 1991/02/08 6.470 R 024003 1991/02/09 6.620 R 024003 1991/02/10 6.490 R 024003 1991/02/11 6.270 R 024003 1991/02/12 6.120 R 024003 1991/02/13 5.970 R 024003 1991/02/14 5.870 R 024003 1991/02/15 5.780 R 024003 1991/02/16 5.650 R 024003 1991/02/17 5.580 R 024003 1991/02/18 5.460 R 024003 1991/02/19 5.400 R 024003 1991/02/20 10.50 R 024003 1991/02/21 19.40 R 024003 1991/02/22 16.50 R 024003 1991/02/23 15.90 R 024003 1991/02/24 16.80 R 024003 1991/02/25 15.60 R 024003 1991/02/26 13.90 R 024003 1991/02/27 12.20 J 024003 1991/02/28 11.90 R 024003 1991/03/01 10.70 R 024003 1991/03/02 12.50 R 024003 1991/03/03 15.60 R 024003 1991/03/04 27.60 R 024003 1991/03/05 49.30 R 024003 1991/03/06 49.50 R 024003 1991/03/07 44.30 R 024003 1991/03/08 38.30 R 024003 1991/03/09 31.70 R 024003 1991/03/10 27.80 R 024003 1991/03/11 23.30 R 024003 1991/03/12 20.00 R 024003 1991/03/13 17.70 R 024003 1991/03/14 16.00 R 024003 1991/03/15 14.80 R 024003 1991/03/16 13.90 R 024003 1991/03/17 13.20 R 024003 1991/03/18 13.00 R 024003 1991/03/19 13.80 R 024003 1991/03/20 15.90 R 024003 1991/03/21 15.10 R 024003 1991/03/22 14.30 R 024003 1991/03/23 13.80 R 024003 1991/03/24 13.20 R 024003 1991/03/25 12.80 R 024003 1991/03/26 12.80 R 024003 1991/03/27 13.20 R 024003 1991/03/28 41.00 R 024003 1991/03/29 92.10 MC 024003 1991/03/30 95.20 MC 024003 1991/03/31 82.00 MC 024003 1991/04/01 62.20 MC 024003 1991/04/02 50.20 MC 024003 1991/04/03 44.70 MC 024003 1991/04/04 46.80 MC 024003 1991/04/05 63.60 MC 024003 1991/04/06 113.0 MC 024003 1991/04/07 211.0 MC 024003 1991/04/08 267.0 MC 024003 1991/04/09 322.0 MC 024003 1991/04/10 362.0 MC 024003 1991/04/11 304.0 MC 024003 1991/04/12 197.0 MC 024003 1991/04/13 127.0 MC 024003 1991/04/14 86.80 MC 024003 1991/04/15 67.90 MC 024003 1991/04/16 71.80 MC 024003 1991/04/17 82.70 MC 024003 1991/04/18 84.50 MC 024003 1991/04/19 79.30 MC 024003 1991/04/20 68.60 MC 024003 1991/04/21 60.10 MC 024003 1991/04/22 68.80 MC 024003 1991/04/23 73.80 MC 024003 1991/04/24 71.70 MC 024003 1991/04/25 64.30 MC 024003 1991/04/26 53.60 MC 024003 1991/04/27 43.90 MC 024003 1991/04/28 37.10 MC 024003 1991/04/29 31.20 MC 024003 1991/04/30 26.40 MC 024003 1991/05/01 24.10 MC 024003 1991/05/02 27.70 MC 024003 1991/05/03 27.80 MC 024003 1991/05/04 27.00 MC 024003 1991/05/05 24.70 MC 024003 1991/05/06 22.80 MC 024003 1991/05/07 34.50 MC 024003 1991/05/08 35.60 MC 024003 1991/05/09 35.60 MC 024003 1991/05/10 31.50 MC 024003 1991/05/11 26.60 MC 024003 1991/05/12 21.70 MC 024003 1991/05/13 18.00 MC 024003 1991/05/14 15.00 MC 024003 1991/05/15 13.20 MC 024003 1991/05/16 11.90 MC 024003 1991/05/17 11.30 MC 024003 1991/05/18 11.50 MC 024003 1991/05/19 10.50 MC 024003 1991/05/20 9.920 MC 024003 1991/05/21 9.260 MC 024003 1991/05/22 7.920 MC 024003 1991/05/23 7.190 MC 024003 1991/05/24 6.860 J 024003 1991/05/25 6.190 MC 024003 1991/05/26 5.530 MC 024003 1991/05/27 12.00 MC 024003 1991/05/28 13.70 MC 024003 1991/05/29 17.40 MC 024003 1991/05/30 18.40 MC 024003 1991/05/31 19.00 MC 024003 1991/06/01 16.90 MC 024003 1991/06/02 14.50 MC 024003 1991/06/03 12.20 MC 024003 1991/06/04 10.20 MC 024003 1991/06/05 8.520 MC 024003 1991/06/06 7.490 MC 024003 1991/06/07 6.460 MC 024003 1991/06/08 5.500 MC 024003 1991/06/09 4.760 MC 024003 1991/06/10 4.590 MC 024003 1991/06/11 4.150 MC 024003 1991/06/12 3.860 MC 024003 1991/06/13 4.150 MC 024003 1991/06/14 3.690 MC 024003 1991/06/15 3.700 MC 024003 1991/06/16 4.110 MC 024003 1991/06/17 4.260 MC 024003 1991/06/18 4.240 MC 024003 1991/06/19 4.140 MC 024003 1991/06/20 4.100 MC 024003 1991/06/21 3.780 MC 024003 1991/06/22 3.410 MC 024003 1991/06/23 3.210 MC 024003 1991/06/24 3.050 MC 024003 1991/06/25 2.800 MC 024003 1991/06/26 2.590 MC 024003 1991/06/27 2.310 MC 024003 1991/06/28 2.380 MC 024003 1991/06/29 4.320 MC 024003 1991/06/30 3.460 MC 024003 1991/07/01 3.280 MC 024003 1991/07/02 3.290 MC 024003 1991/07/03 3.060 MC 024003 1991/07/04 2.880 MC 024003 1991/07/05 2.620 MC 024003 1991/07/06 2.570 MC 024003 1991/07/07 2.620 MC 024003 1991/07/08 2.560 MC 024003 1991/07/09 2.880 MC 024003 1991/07/10 2.610 MC 024003 1991/07/11 2.460 MC 024003 1991/07/12 2.460 MC 024003 1991/07/13 2.450 MC 024003 1991/07/14 2.510 MC 024003 1991/07/15 2.360 MC 024003 1991/07/16 2.200 MC 024003 1991/07/17 2.090 MC 024003 1991/07/18 2.000 MC 024003 1991/07/19 1.800 MC 024003 1991/07/20 1.650 MC 024003 1991/07/21 1.550 MC 024003 1991/07/22 1.600 MC 024003 1991/07/23 1.450 MC 024003 1991/07/24 1.440 MC 024003 1991/07/25 1.260 MC 024003 1991/07/26 1.020 MC 024003 1991/07/27 0.970 MC 024003 1991/07/28 0.834 MC 024003 1991/07/29 0.792 MC 024003 1991/07/30 0.679 MC 024003 1991/07/31 0.824 MC 024003 1991/08/01 1.490 MC 024003 1991/08/02 1.140 MC 024003 1991/08/03 1.070 MC 024003 1991/08/04 0.884 MC 024003 1991/08/05 1.060 MC 024003 1991/08/06 1.200 MC 024003 1991/08/07 1.110 MC 024003 1991/08/08 1.060 MC 024003 1991/08/09 1.050 MC 024003 1991/08/10 1.820 MC 024003 1991/08/11 2.310 MC 024003 1991/08/12 3.390 MC 024003 1991/08/13 2.590 MC 024003 1991/08/14 2.460 MC 024003 1991/08/15 2.360 MC 024003 1991/08/16 2.210 MC 024003 1991/08/17 2.110 MC 024003 1991/08/18 2.100 MC 024003 1991/08/19 1.900 MC 024003 1991/08/20 1.980 MC 024003 1991/08/21 2.330 MC 024003 1991/08/22 3.350 MC 024003 1991/08/23 2.940 MC 024003 1991/08/24 2.510 MC 024003 1991/08/25 2.380 MC 024003 1991/08/26 2.500 MC 024003 1991/08/27 5.910 MC 024003 1991/08/28 9.240 MC 024003 1991/08/29 9.370 MC 024003 1991/08/30 9.840 MC 024003 1991/08/31 14.10 MC 024003 1991/09/01 13.80 MC 024003 1991/09/02 13.40 MC 024003 1991/09/03 11.80 MC 024003 1991/09/04 10.10 MC 024003 1991/09/05 7.100 J 024003 1991/09/06 6.940 J 024003 1991/09/07 5.740 MC 024003 1991/09/08 4.810 MC 024003 1991/09/09 4.210 MC 024003 1991/09/10 3.594 MC 024003 1991/09/11 3.211 MC 024003 1991/09/12 2.876 MC 024003 1991/09/13 2.610 MC 024003 1991/09/14 2.378 MC 024003 1991/09/15 2.287 MC 024003 1991/09/16 2.564 MC 024003 1991/09/17 2.670 MC 024003 1991/09/18 2.474 MC 024003 1991/09/19 3.593 MC 024003 1991/09/20 3.796 MC 024003 1991/09/21 3.910 MC 024003 1991/09/22 4.315 MC 024003 1991/09/23 4.525 MC 024003 1991/09/24 4.565 MC 024003 1991/09/25 5.100 MC 024003 1991/09/26 6.984 MC 024003 1991/09/27 8.135 MC 024003 1991/09/28 9.174 MC 024003 1991/09/29 10.10 MC 024003 1991/09/30 11.33 MC 024003 1991/10/01 11.89 MC 024003 1991/10/02 12.46 MC 024003 1991/10/03 12.97 MC 024003 1991/10/04 14.76 MC 024003 1991/10/05 14.29 MC 024003 1991/10/06 19.95 MC 024003 1991/10/07 28.07 MC 024003 1991/10/08 29.88 MC 024003 1991/10/09 30.42 MC 024003 1991/10/10 26.42 MC 024003 1991/10/11 25.45 MC 024003 1991/10/12 30.71 MC 024003 1991/10/13 34.96 MC 024003 1991/10/14 35.87 MC 024003 1991/10/15 33.29 MC 024003 1991/10/16 34.23 MC 024003 1991/10/17 31.60 MC 024003 1991/10/18 28.28 MC 024003 1991/10/19 25.64 MC 024003 1991/10/20 25.13 MC 024003 1991/10/21 22.48 MC 024003 1991/10/22 20.40 J 024003 1991/10/23 17.31 MC 024003 1991/10/24 15.77 MC 024003 1991/10/25 14.13 MC 024003 1991/10/26 13.48 MC 024003 1991/10/27 12.39 MC 024003 1991/10/28 12.44 MC 024003 1991/10/29 11.62 MC 024003 1991/10/30 10.71 MC 024003 1991/10/31 10.02 MC 024003 1991/11/01 9.569 MC 024003 1991/11/02 9.145 MC 024003 1991/11/03 8.467 MC 024003 1991/11/04 7.620 MC 024003 1991/11/05 6.720 MC 024003 1991/11/06 6.255 MC 024003 1991/11/07 6.039 MC 024003 1991/11/08 5.385 MC 024003 1991/11/09 4.687 MC 024003 1991/11/10 4.572 MC 024003 1991/11/11 4.473 MC 024003 1991/11/12 4.564 MC 024003 1991/11/13 4.503 MC 024003 1991/11/14 4.293 MC 024003 1991/11/15 4.741 MC 024003 1991/11/16 13.68 MC 024003 1991/11/17 13.02 MC 024003 1991/11/18 13.91 MC 024003 1991/11/19 14.52 MC 024003 1991/11/20 18.55 MC 024003 1991/11/21 21.39 MC 024003 1991/11/22 22.29 MC 024003 1991/11/23 23.42 MC 024003 1991/11/24 21.89 MC 024003 1991/11/25 20.57 MC 024003 1991/11/26 17.04 MC 024003 1991/11/27 14.81 MC 024003 1991/11/28 13.71 MC 024003 1991/11/29 12.02 MC 024003 1991/11/30 11.16 MC 024003 1991/12/01 11.84 MC 024003 1991/12/02 10.32 MC 024003 1991/12/03 8.870 MC 024003 1991/12/04 6.349 MC 024003 1991/12/05 7.918 R 024003 1991/12/06 6.516 R 024003 1991/12/07 5.711 R 024003 1991/12/08 7.649 R 024003 1991/12/09 9.033 R 024003 1991/12/10 10.90 S 024003 1991/12/11 13.40 S 024003 1991/12/12 15.30 S 024003 1991/12/13 18.60 S 024003 1991/12/14 24.90 S 024003 1991/12/15 28.70 S 024003 1991/12/16 27.70 S 024003 1991/12/17 23.30 S 024003 1991/12/18 21.10 S 024003 1991/12/19 15.40 S 024003 1991/12/20 13.30 R 024003 1991/12/21 11.00 R 024003 1991/12/22 9.528 R 024003 1991/12/23 8.643 R 024003 1991/12/24 7.745 R 024003 1991/12/25 7.038 R 024003 1991/12/26 6.307 R 024003 1991/12/27 5.860 R 024003 1991/12/28 5.328 R 024003 1991/12/29 4.971 R 024003 1991/12/30 4.635 R 024003 1991/12/31 4.432 R 024003 1992/01/01 4.165 R 024003 1992/01/02 4.026 R 024003 1992/01/03 3.906 R 024003 1992/01/04 3.884 R 024003 1992/01/05 4.800 R 024003 1992/01/06 6.314 R 024003 1992/01/07 8.658 R 024003 1992/01/08 7.150 R 024003 1992/01/09 6.163 J 024003 1992/01/10 5.798 R 024003 1992/01/11 5.413 R 024003 1992/01/12 5.057 R 024003 1992/01/13 4.826 R 024003 1992/01/14 5.293 R 024003 1992/01/15 10.90 R 024003 1992/01/16 15.50 R 024003 1992/01/17 16.50 R 024003 1992/01/18 16.40 R 024003 1992/01/19 14.40 R 024003 1992/01/20 12.00 R 024003 1992/01/21 9.208 R 024003 1992/01/22 7.568 R 024003 1992/01/23 6.232 R 024003 1992/01/24 8.042 R 024003 1992/01/25 15.50 R 024003 1992/01/26 15.20 R 024003 1992/01/27 11.90 R 024003 1992/01/28 10.40 R 024003 1992/01/29 8.878 R 024003 1992/01/30 7.994 R 024003 1992/01/31 7.627 R 024003 1992/02/01 6.835 R 024003 1992/02/02 6.252 R 024003 1992/02/03 5.925 R 024003 1992/02/04 5.693 R 024003 1992/02/05 5.421 R 024003 1992/02/06 5.181 R 024003 1992/02/07 4.996 R 024003 1992/02/08 4.823 R 024003 1992/02/09 4.618 R 024003 1992/02/10 4.477 R 024003 1992/02/11 4.341 R 024003 1992/02/12 4.186 R 024003 1992/02/13 4.042 R 024003 1992/02/14 3.909 R 024003 1992/02/15 3.834 R 024003 1992/02/16 3.726 R 024003 1992/02/17 3.654 R 024003 1992/02/18 3.579 R 024003 1992/02/19 3.540 R 024003 1992/02/20 4.473 R 024003 1992/02/21 6.466 R 024003 1992/02/22 5.795 R 024003 1992/02/23 5.492 R 024003 1992/02/24 5.226 J 024003 1992/02/25 4.995 R 024003 1992/02/26 4.765 R 024003 1992/02/27 4.532 R 024003 1992/02/28 4.365 R 024003 1992/02/29 4.229 R 024003 1992/03/01 4.040 R 024003 1992/03/02 3.931 R 024003 1992/03/03 3.841 R 024003 1992/03/04 3.731 R 024003 1992/03/05 3.632 R 024003 1992/03/06 3.526 R 024003 1992/03/07 3.506 R 024003 1992/03/08 6.935 R 024003 1992/03/09 12.00 R 024003 1992/03/10 25.00 R 024003 1992/03/11 61.00 R 024003 1992/03/12 80.70 R 024003 1992/03/13 107.0 R 024003 1992/03/14 104.0 R 024003 1992/03/15 79.53 MC 024003 1992/03/16 57.84 MC 024003 1992/03/17 42.20 MC 024003 1992/03/18 32.10 MC 024003 1992/03/19 25.36 MC 024003 1992/03/20 20.47 MC 024003 1992/03/21 16.61 MC 024003 1992/03/22 14.34 MC 024003 1992/03/23 12.69 MC 024003 1992/03/24 11.45 MC 024003 1992/03/25 10.19 MC 024003 1992/03/26 9.182 MC 024003 1992/03/27 14.13 MC 024003 1992/03/28 41.88 MC 024003 1992/03/29 68.16 MC 024003 1992/03/30 66.73 MC 024003 1992/03/31 60.08 MC 024003 1992/04/01 50.45 MC 024003 1992/04/02 40.54 MC 024003 1992/04/03 32.65 MC 024003 1992/04/04 27.27 MC 024003 1992/04/05 24.47 MC 024003 1992/04/06 21.96 MC 024003 1992/04/07 20.87 MC 024003 1992/04/08 29.06 MC 024003 1992/04/09 36.94 MC 024003 1992/04/10 44.83 MC 024003 1992/04/11 46.74 MC 024003 1992/04/12 43.57 MC 024003 1992/04/13 37.87 MC 024003 1992/04/14 31.91 MC 024003 1992/04/15 27.81 MC 024003 1992/04/16 25.76 MC 024003 1992/04/17 26.34 MC 024003 1992/04/18 29.37 MC 024003 1992/04/19 44.28 MC 024003 1992/04/20 77.47 MC 024003 1992/04/21 131.5 MC 024003 1992/04/22 210.8 MC 024003 1992/04/23 249.5 MC 024003 1992/04/24 215.6 MC 024003 1992/04/25 153.1 MC 024003 1992/04/26 107.6 MC 024003 1992/04/27 78.72 MC 024003 1992/04/28 60.69 MC 024003 1992/04/29 50.39 MC 024003 1992/04/30 43.59 MC 024003 1992/05/01 39.34 MC 024003 1992/05/02 34.18 MC 024003 1992/05/03 51.72 MC 024003 1992/05/04 47.20 MC 024003 1992/05/05 43.80 MC 024003 1992/05/06 37.93 MC 024003 1992/05/07 31.22 MC 024003 1992/05/08 25.56 MC 024003 1992/05/09 23.07 MC 024003 1992/05/10 24.34 MC 024003 1992/05/11 21.23 MC 024003 1992/05/12 19.66 MC 024003 1992/05/13 17.50 MC 024003 1992/05/14 16.21 MC 024003 1992/05/15 14.39 MC 024003 1992/05/16 13.38 MC 024003 1992/05/17 12.28 MC 024003 1992/05/18 11.14 MC 024003 1992/05/19 9.852 MC 024003 1992/05/20 8.692 MC 024003 1992/05/21 7.992 MC 024003 1992/05/22 6.981 MC 024003 1992/05/23 6.535 MC 024003 1992/05/24 5.651 MC 024003 1992/05/25 4.981 MC 024003 1992/05/26 4.661 MC 024003 1992/05/27 4.431 MC 024003 1992/05/28 4.520 MC 024003 1992/05/29 4.104 MC 024003 1992/05/30 3.729 MC 024003 1992/05/31 3.401 MC 024003 1992/06/01 3.537 MC 024003 1992/06/02 3.660 S 024003 1992/06/03 3.579 MC 024003 1992/06/04 3.269 MC 024003 1992/06/05 3.081 MC 024003 1992/06/06 3.062 MC 024003 1992/06/07 3.270 MC 024003 1992/06/08 3.170 J 024003 1992/06/09 2.942 MC 024003 1992/06/10 2.749 MC 024003 1992/06/11 2.654 MC 024003 1992/06/12 2.633 MC 024003 1992/06/13 2.434 MC 024003 1992/06/14 2.286 MC 024003 1992/06/15 2.079 MC 024003 1992/06/16 1.997 MC 024003 1992/06/17 1.816 MC 024003 1992/06/18 1.625 J 024003 1992/06/19 1.519 MC 024003 1992/06/20 1.490 MC 024003 1992/06/21 1.817 MC 024003 1992/06/22 2.051 MC 024003 1992/06/23 1.735 MC 024003 1992/06/24 1.510 MC 024003 1992/06/25 1.458 MC 024003 1992/06/26 1.610 MC 024003 1992/06/27 1.492 MC 024003 1992/06/28 1.360 MC 024003 1992/06/29 1.337 MC 024003 1992/06/30 1.668 MC 024003 1992/07/01 1.810 MC 024003 1992/07/02 1.464 MC 024003 1992/07/03 1.367 MC 024003 1992/07/04 1.553 MC 024003 1992/07/05 2.078 MC 024003 1992/07/06 2.642 MC 024003 1992/07/07 2.266 MC 024003 1992/07/08 2.142 MC 024003 1992/07/09 4.154 MC 024003 1992/07/10 4.616 MC 024003 1992/07/11 4.074 MC 024003 1992/07/12 4.216 MC 024003 1992/07/13 6.514 MC 024003 1992/07/14 7.157 MC 024003 1992/07/15 8.732 MC 024003 1992/07/16 8.913 MC 024003 1992/07/17 8.540 MC 024003 1992/07/18 8.581 MC 024003 1992/07/19 7.965 MC 024003 1992/07/20 7.587 MC 024003 1992/07/21 8.392 MC 024003 1992/07/22 8.146 MC 024003 1992/07/23 8.137 MC 024003 1992/07/24 7.745 MC 024003 1992/07/25 6.929 MC 024003 1992/07/26 6.060 MC 024003 1992/07/27 5.703 MC 024003 1992/07/28 4.914 MC 024003 1992/07/29 4.591 MC 024003 1992/07/30 4.159 MC 024003 1992/07/31 3.863 MC 024003 1992/08/01 8.448 MC 024003 1992/08/02 12.96 MC 024003 1992/08/03 22.24 MC 024003 1992/08/04 25.67 MC 024003 1992/08/05 47.77 MC 024003 1992/08/06 50.77 MC 024003 1992/08/07 53.77 MC 024003 1992/08/08 43.21 MC 024003 1992/08/09 31.33 MC 024003 1992/08/10 22.70 MC 024003 1992/08/11 17.44 MC 024003 1992/08/12 13.75 MC 024003 1992/08/13 11.00 MC 024003 1992/08/14 9.002 MC 024003 1992/08/15 7.613 MC 024003 1992/08/16 6.531 MC 024003 1992/08/17 5.809 MC 024003 1992/08/18 5.287 MC 024003 1992/08/19 4.944 MC 024003 1992/08/20 4.542 MC 024003 1992/08/21 4.141 MC 024003 1992/08/22 3.752 MC 024003 1992/08/23 3.399 MC 024003 1992/08/24 3.180 J 024003 1992/08/25 2.930 S 024003 1992/08/26 2.670 S 024003 1992/08/27 2.630 S 024003 1992/08/28 2.840 S 024003 1992/08/29 3.360 S 024003 1992/08/30 3.510 S 024003 1992/08/31 4.100 S 024003 1992/09/01 4.370 S 024003 1992/09/02 4.160 S 024003 1992/09/03 4.120 S 024003 1992/09/04 5.210 S 024003 1992/09/05 5.210 S 024003 1992/09/06 5.710 S 024003 1992/09/07 6.140 S 024003 1992/09/08 6.160 S 024003 1992/09/09 6.160 S 024003 1992/09/10 7.700 S 024003 1992/09/11 12.36 S 024003 1992/09/12 13.23 S 024003 1992/09/13 13.78 S 024003 1992/09/14 12.67 S 024003 1992/09/15 10.95 S 024003 1992/09/16 9.210 S 024003 1992/09/17 8.000 S 024003 1992/09/18 6.930 S 024003 1992/09/19 6.090 S 024003 1992/09/20 5.240 S 024003 1992/09/21 4.660 S 024003 1992/09/22 5.020 S 024003 1992/09/23 9.220 S 024003 1992/09/24 8.210 S 024003 1992/09/25 9.820 S 024003 1992/09/26 10.46 S 024003 1992/09/27 10.03 S 024003 1992/09/28 9.270 S 024003 1992/09/29 7.960 S 024003 1992/09/30 6.840 S 024003 1992/10/01 6.080 R 024003 1992/10/02 5.550 R 024003 1992/10/03 5.020 R 024003 1992/10/04 4.550 R 024003 1992/10/05 4.220 R 024003 1992/10/06 3.980 R 024003 1992/10/07 3.800 R 024003 1992/10/08 3.560 R 024003 1992/10/09 3.400 R 024003 1992/10/10 10.59 R 024003 1992/10/11 10.80 R 024003 1992/10/12 14.85 R 024003 1992/10/13 17.10 R 024003 1992/10/14 15.99 R 024003 1992/10/15 14.04 R 024003 1992/10/16 12.40 R 024003 1992/10/17 12.01 R 024003 1992/10/18 10.23 R 024003 1992/10/19 9.360 R 024003 1992/10/20 9.040 R 024003 1992/10/21 8.480 R 024003 1992/10/22 8.280 R 024003 1992/10/23 8.020 R 024003 1992/10/24 11.77 R 024003 1992/10/25 13.56 R 024003 1992/10/26 18.84 R 024003 1992/10/27 22.08 J 024003 1992/10/28 22.26 MC 024003 1992/10/29 21.39 MC 024003 1992/10/30 19.41 MC 024003 1992/10/31 16.97 MC 024003 1992/11/01 14.95 MC 024003 1992/11/02 12.91 MC 024003 1992/11/03 12.12 MC 024003 1992/11/04 12.96 MC 024003 1992/11/05 14.38 MC 024003 1992/11/06 16.07 MC 024003 1992/11/07 17.39 MC 024003 1992/11/08 17.05 MC 024003 1992/11/09 15.54 MC 024003 1992/11/10 13.62 MC 024003 1992/11/11 15.59 MC 024003 1992/11/12 21.67 MC 024003 1992/11/13 37.49 MC 024003 1992/11/14 40.93 MC 024003 1992/11/15 42.36 MC 024003 1992/11/16 37.33 MC 024003 1992/11/17 29.90 MC 024003 1992/11/18 23.87 MC 024003 1992/11/19 18.84 MC 024003 1992/11/20 15.77 MC 024003 1992/11/21 14.00 MC 024003 1992/11/22 17.03 MC 024003 1992/11/23 16.99 MC 024003 1992/11/24 19.26 MC 024003 1992/11/25 20.88 MC 024003 1992/11/26 21.92 MC 024003 1992/11/27 28.09 MC 024003 1992/11/28 29.62 MC 024003 1992/11/29 29.22 MC 024003 1992/11/30 26.81 MC 024003 1992/12/01 23.01 MC 024003 1992/12/02 20.07 MC 024003 1992/12/03 17.74 MC 024003 1992/12/04 15.96 MC 024003 1992/12/05 13.51 MC 024003 1992/12/06 11.71 MC 024003 1992/12/07 10.53 MC 024003 1992/12/08 9.061 MC 024003 1992/12/09 8.111 MC 024003 1992/12/10 7.165 MC 024003 1992/12/11 6.416 R 024003 1992/12/12 6.056 R 024003 1992/12/13 5.638 R 024003 1992/12/14 5.274 R 024003 1992/12/15 5.048 R 024003 1992/12/16 4.869 R 024003 1992/12/17 4.802 R 024003 1992/12/18 5.289 R 024003 1992/12/19 5.105 R 024003 1992/12/20 6.467 R 024003 1992/12/21 6.234 R 024003 1992/12/22 5.920 R 024003 1992/12/23 5.639 R 024003 1992/12/24 5.384 R 024003 1992/12/25 5.146 R 024003 1992/12/26 4.872 R 024003 1992/12/27 4.714 R 024003 1992/12/28 4.563 R 024003 1992/12/29 4.404 R 024003 1992/12/30 4.309 R 024003 1992/12/31 4.212 R 024003 1993/01/01 4.102 R 024003 1993/01/02 4.060 R 024003 1993/01/03 4.104 R 024003 1993/01/04 15.76 MC 024003 1993/01/05 50.99 MC 024003 1993/01/06 56.87 MC 024003 1993/01/07 64.99 MC 024003 1993/01/08 60.00 MC 024003 1993/01/09 47.23 MC 024003 1993/01/10 34.80 R 024003 1993/01/11 25.80 R 024003 1993/01/12 19.60 R 024003 1993/01/13 16.40 R 024003 1993/01/14 14.40 R 024003 1993/01/15 12.80 R 024003 1993/01/16 11.20 R 024003 1993/01/17 9.995 R 024003 1993/01/18 8.965 R 024003 1993/01/19 8.539 R 024003 1993/01/20 7.978 R 024003 1993/01/21 7.700 R 024003 1993/01/22 7.365 R 024003 1993/01/23 7.032 R 024003 1993/01/24 6.677 R 024003 1993/01/25 6.402 R 024003 1993/01/26 8.613 J 024003 1993/01/27 8.140 R 024003 1993/01/28 7.758 R 024003 1993/01/29 7.358 R 024003 1993/01/30 7.153 R 024003 1993/01/31 6.887 R 024003 1993/02/01 6.643 R 024003 1993/02/02 6.427 R 024003 1993/02/03 6.206 R 024003 1993/02/04 6.033 R 024003 1993/02/05 5.879 R 024003 1993/02/06 5.657 R 024003 1993/02/07 5.503 R 024003 1993/02/08 5.333 R 024003 1993/02/09 5.116 R 024003 1993/02/10 4.989 R 024003 1993/02/11 4.847 R 024003 1993/02/12 4.729 R 024003 1993/02/13 4.613 R 024003 1993/02/14 4.496 R 024003 1993/02/15 4.420 R 024003 1993/02/16 4.318 R 024003 1993/02/17 4.251 R 024003 1993/02/18 4.195 R 024003 1993/02/19 4.097 R 024003 1993/02/20 4.029 R 024003 1993/02/21 3.942 R 024003 1993/02/22 3.886 R 024003 1993/02/23 3.825 R 024003 1993/02/24 3.775 R 024003 1993/02/25 3.716 J 024003 1993/02/26 3.645 R 024003 1993/02/27 3.626 R 024003 1993/02/28 3.571 R 024003 1993/03/01 3.495 R 024003 1993/03/02 3.445 R 024003 1993/03/03 3.391 R 024003 1993/03/04 3.340 R 024003 1993/03/05 3.300 R 024003 1993/03/06 3.253 R 024003 1993/03/07 3.212 R 024003 1993/03/08 3.196 R 024003 1993/03/09 3.169 R 024003 1993/03/10 3.131 R 024003 1993/03/11 3.103 R 024003 1993/03/12 3.059 R 024003 1993/03/13 3.042 R 024003 1993/03/14 3.016 R 024003 1993/03/15 2.989 R 024003 1993/03/16 2.955 R 024003 1993/03/17 2.941 R 024003 1993/03/18 2.904 R 024003 1993/03/19 2.886 R 024003 1993/03/20 2.865 R 024003 1993/03/21 2.860 R 024003 1993/03/22 2.821 R 024003 1993/03/23 2.858 R 024003 1993/03/24 2.905 R 024003 1993/03/25 2.999 R 024003 1993/03/26 4.643 R 024003 1993/03/27 8.015 R 024003 1993/03/28 15.00 R 024003 1993/03/29 29.80 R 024003 1993/03/30 48.08 MC 024003 1993/03/31 58.53 MC 024003 1993/04/01 66.77 MC 024003 1993/04/02 57.65 MC 024003 1993/04/03 45.19 MC 024003 1993/04/04 33.17 MC 024003 1993/04/05 27.15 MC 024003 1993/04/06 24.82 MC 024003 1993/04/07 27.23 MC 024003 1993/04/08 36.62 MC 024003 1993/04/09 50.48 MC 024003 1993/04/10 94.81 MC 024003 1993/04/11 171.8 MC 024003 1993/04/12 188.4 MC 024003 1993/04/13 169.5 MC 024003 1993/04/14 135.6 MC 024003 1993/04/15 105.0 MC 024003 1993/04/16 95.21 MC 024003 1993/04/17 115.4 MC 024003 1993/04/18 137.2 MC 024003 1993/04/19 131.3 MC 024003 1993/04/20 108.7 MC 024003 1993/04/21 118.6 MC 024003 1993/04/22 116.6 MC 024003 1993/04/23 117.8 MC 024003 1993/04/24 114.2 MC 024003 1993/04/25 121.3 MC 024003 1993/04/26 122.9 MC 024003 1993/04/27 98.64 MC 024003 1993/04/28 75.24 MC 024003 1993/04/29 55.15 MC 024003 1993/04/30 42.25 MC 024003 1993/05/01 34.34 MC 024003 1993/05/02 27.84 MC 024003 1993/05/03 23.71 MC 024003 1993/05/04 19.83 MC 024003 1993/05/05 17.01 MC 024003 1993/05/06 17.43 MC 024003 1993/05/07 15.58 MC 024003 1993/05/08 13.87 MC 024003 1993/05/09 11.89 MC 024003 1993/05/10 10.77 MC 024003 1993/05/11 11.70 J 024003 1993/05/12 11.71 MC 024003 1993/05/13 11.71 MC 024003 1993/05/14 10.69 MC 024003 1993/05/15 10.29 MC 024003 1993/05/16 10.81 MC 024003 1993/05/17 9.763 MC 024003 1993/05/18 9.390 MC 024003 1993/05/19 8.861 MC 024003 1993/05/20 8.577 MC 024003 1993/05/21 11.29 MC 024003 1993/05/22 11.18 MC 024003 1993/05/23 11.58 MC 024003 1993/05/24 12.25 MC 024003 1993/05/25 16.26 MC 024003 1993/05/26 17.85 MC 024003 1993/05/27 19.84 MC 024003 1993/05/28 21.26 MC 024003 1993/05/29 20.74 MC 024003 1993/05/30 20.19 MC 024003 1993/05/31 17.78 MC 024003 1993/06/01 18.87 MC 024003 1993/06/02 23.78 MC 024003 1993/06/03 25.02 MC 024003 1993/06/04 26.78 MC 024003 1993/06/05 24.26 MC 024003 1993/06/06 20.45 MC 024003 1993/06/07 17.27 MC 024003 1993/06/08 14.55 MC 024003 1993/06/09 12.52 MC 024003 1993/06/10 12.77 MC 024003 1993/06/11 12.14 MC 024003 1993/06/12 10.51 MC 024003 1993/06/13 9.407 MC 024003 1993/06/14 8.386 MC 024003 1993/06/15 7.397 MC 024003 1993/06/16 6.742 MC 024003 1993/06/17 6.059 MC 024003 1993/06/18 5.489 MC 024003 1993/06/19 5.708 MC 024003 1993/06/20 5.122 MC 024003 1993/06/21 12.43 MC 024003 1993/06/22 22.50 MC 024003 1993/06/23 43.28 MC 024003 1993/06/24 53.85 MC 024003 1993/06/25 47.69 MC 024003 1993/06/26 35.74 MC 024003 1993/06/27 25.27 MC 024003 1993/06/28 23.95 MC 024003 1993/06/29 19.05 MC 024003 1993/06/30 15.60 MC 024003 1993/07/01 13.48 MC 024003 1993/07/02 11.52 MC 024003 1993/07/03 9.895 MC 024003 1993/07/04 8.636 MC 024003 1993/07/05 7.395 MC 024003 1993/07/06 6.559 MC 024003 1993/07/07 5.782 MC 024003 1993/07/08 4.997 MC 024003 1993/07/09 4.445 MC 024003 1993/07/10 4.151 MC 024003 1993/07/11 3.577 MC 024003 1993/07/12 3.241 MC 024003 1993/07/13 3.309 MC 024003 1993/07/14 2.931 MC 024003 1993/07/15 2.691 MC 024003 1993/07/16 2.499 MC 024003 1993/07/17 2.349 MC 024003 1993/07/18 2.187 MC 024003 1993/07/19 2.090 MC 024003 1993/07/20 2.219 MC 024003 1993/07/21 2.244 MC 024003 1993/07/22 2.368 MC 024003 1993/07/23 2.527 MC 024003 1993/07/24 2.270 MC 024003 1993/07/25 2.030 MC 024003 1993/07/26 2.020 MC 024003 1993/07/27 3.837 MC 024003 1993/07/28 4.457 MC 024003 1993/07/29 4.693 MC 024003 1993/07/30 5.782 MC 024003 1993/07/31 6.929 MC 024003 1993/08/01 7.087 MC 024003 1993/08/02 7.213 MC 024003 1993/08/03 7.008 MC 024003 1993/08/04 6.286 MC 024003 1993/08/05 5.617 MC 024003 1993/08/06 4.864 MC 024003 1993/08/07 4.176 MC 024003 1993/08/08 3.633 MC 024003 1993/08/09 3.207 MC 024003 1993/08/10 2.986 MC 024003 1993/08/11 3.211 MC 024003 1993/08/12 3.649 MC 024003 1993/08/13 2.991 MC 024003 1993/08/14 2.693 MC 024003 1993/08/15 2.418 MC 024003 1993/08/16 2.418 MC 024003 1993/08/17 2.229 MC 024003 1993/08/18 1.919 MC 024003 1993/08/19 1.827 MC 024003 1993/08/20 1.816 MC 024003 1993/08/21 1.820 MC 024003 1993/08/22 1.730 MC 024003 1993/08/23 1.605 MC 024003 1993/08/24 1.477 J 024003 1993/08/25 2.526 MC 024003 1993/08/26 2.915 MC 024003 1993/08/27 4.241 MC 024003 1993/08/28 5.324 MC 024003 1993/08/29 5.377 MC 024003 1993/08/30 5.102 J 024003 1993/08/31 4.872 MC 024003 1993/09/01 4.872 MC 024003 1993/09/02 4.488 MC 024003 1993/09/03 5.067 MC 024003 1993/09/04 9.128 MC 024003 1993/09/05 12.21 MC 024003 1993/09/06 15.43 MC 024003 1993/09/07 17.15 MC 024003 1993/09/08 15.00 MC 024003 1993/09/09 13.07 MC 024003 1993/09/10 12.76 MC 024003 1993/09/11 13.96 MC 024003 1993/09/12 14.02 MC 024003 1993/09/13 14.28 MC 024003 1993/09/14 13.59 MC 024003 1993/09/15 12.03 MC 024003 1993/09/16 9.998 MC 024003 1993/09/17 8.509 MC 024003 1993/09/18 7.293 MC 024003 1993/09/19 6.403 MC 024003 1993/09/20 5.576 MC 024003 1993/09/21 4.949 MC 024003 1993/09/22 4.441 MC 024003 1993/09/23 4.361 MC 024003 1993/09/24 4.893 MC 024003 1993/09/25 4.362 MC 024003 1993/09/26 4.086 MC 024003 1993/09/27 4.987 MC 024003 1993/09/28 8.242 MC 024003 1993/09/29 10.78 MC 024003 1993/09/30 15.24 MC 024003 1993/10/01 17.31 MC 024003 1993/10/02 17.99 MC 024003 1993/10/03 22.20 MC 024003 1993/10/04 27.09 MC 024003 1993/10/05 35.37 MC 024003 1993/10/06 38.07 MC 024003 1993/10/07 33.98 MC 024003 1993/10/08 29.10 MC 024003 1993/10/09 30.96 MC 024003 1993/10/10 34.38 MC 024003 1993/10/11 31.43 MC 024003 1993/10/12 30.09 MC 024003 1993/10/13 29.02 MC 024003 1993/10/14 24.91 MC 024003 1993/10/15 21.95 MC 024003 1993/10/16 19.39 MC 024003 1993/10/17 17.11 MC 024003 1993/10/18 20.15 MC 024003 1993/10/19 19.85 MC 024003 1993/10/20 21.27 MC 024003 1993/10/21 35.31 MC 024003 1993/10/22 53.93 MC 024003 1993/10/23 68.45 MC 024003 1993/10/24 64.87 MC 024003 1993/10/25 50.55 MC 024003 1993/10/26 38.69 MC 024003 1993/10/27 30.32 MC 024003 1993/10/28 25.73 MC 024003 1993/10/29 22.32 MC 024003 1993/10/30 20.04 MC 024003 1993/10/31 17.58 MC 024003 1993/11/01 16.26 MC 024003 1993/11/02 15.90 J 024003 1993/11/03 14.94 MC 024003 1993/11/04 15.37 MC 024003 1993/11/05 27.75 MC 024003 1993/11/06 73.31 MC 024003 1993/11/07 71.10 MC 024003 1993/11/08 64.53 MC 024003 1993/11/09 51.62 MC 024003 1993/11/10 41.10 MC 024003 1993/11/11 32.34 MC 024003 1993/11/12 30.32 MC 024003 1993/11/13 27.10 MC 024003 1993/11/14 28.64 MC 024003 1993/11/15 32.35 MC 024003 1993/11/16 37.25 MC 024003 1993/11/17 36.59 MC 024003 1993/11/18 33.38 MC 024003 1993/11/19 28.88 MC 024003 1993/11/20 26.45 MC 024003 1993/11/21 22.13 MC 024003 1993/11/22 20.00 MC 024003 1993/11/23 17.82 MC 024003 1993/11/24 16.52 MC 024003 1993/11/25 14.28 MC 024003 1993/11/26 12.99 MC 024003 1993/11/27 11.82 MC 024003 1993/11/28 14.35 MC 024003 1993/11/29 24.66 MC 024003 1993/11/30 22.12 MC 024003 1993/12/01 21.42 MC 024003 1993/12/02 19.22 MC 024003 1993/12/03 17.70 MC 024003 1993/12/04 16.63 MC 024003 1993/12/05 16.10 MC 024003 1993/12/06 15.51 MC 024003 1993/12/07 14.85 MC 024003 1993/12/08 13.94 MC 024003 1993/12/09 12.37 MC 024003 1993/12/10 12.55 MC 024003 1993/12/11 22.62 MC 024003 1993/12/12 22.44 MC 024003 1993/12/13 25.07 MC 024003 1993/12/14 23.79 MC 024003 1993/12/15 21.38 MC 024003 1993/12/16 18.79 MC 024003 1993/12/17 16.97 MC 024003 1993/12/18 15.34 MC 024003 1993/12/19 13.71 MC 024003 1993/12/20 12.36 MC 024003 1993/12/21 11.60 MC 024003 1993/12/22 13.56 MC 024003 1993/12/23 11.92 MC 024003 1993/12/24 11.00 R 024003 1993/12/25 10.30 R 024003 1993/12/26 9.518 R 024003 1993/12/27 9.079 R 024003 1993/12/28 8.608 R 024003 1993/12/29 8.230 R 024003 1993/12/30 7.874 R 024003 1993/12/31 7.570 R 024003 1994/01/01 7.246 R 024003 1994/01/02 6.966 R 024003 1994/01/03 6.753 R 024003 1994/01/04 6.477 R 024003 1994/01/05 6.204 R 024003 1994/01/06 6.028 R 024003 1994/01/07 5.855 R 024003 1994/01/08 5.628 R 024003 1994/01/09 5.486 R 024003 1994/01/10 5.347 R 024003 1994/01/11 5.190 R 024003 1994/01/12 5.089 J 024003 1994/01/13 4.910 R 024003 1994/01/14 4.812 R 024003 1994/01/15 4.735 R 024003 1994/01/16 4.649 R 024003 1994/01/17 4.567 R 024003 1994/01/18 4.406 R 024003 1994/01/19 4.331 R 024003 1994/01/20 4.262 R 024003 1994/01/21 4.187 R 024003 1994/01/22 4.113 R 024003 1994/01/23 4.062 R 024003 1994/01/24 4.002 R 024003 1994/01/25 3.939 R 024003 1994/01/26 3.843 R 024003 1994/01/27 3.794 R 024003 1994/01/28 8.196 R 024003 1994/01/29 13.10 R 024003 1994/01/30 12.90 R 024003 1994/01/31 12.20 R 024003 1994/02/01 11.70 R 024003 1994/02/02 11.50 R 024003 1994/02/03 11.10 R 024003 1994/02/04 10.80 R 024003 1994/02/05 10.40 R 024003 1994/02/06 10.20 R 024003 1994/02/07 9.972 R 024003 1994/02/08 9.690 R 024003 1994/02/09 9.439 R 024003 1994/02/10 9.173 R 024003 1994/02/11 8.962 R 024003 1994/02/12 8.783 R 024003 1994/02/13 8.632 R 024003 1994/02/14 8.500 R 024003 1994/02/15 8.406 R 024003 1994/02/16 8.253 R 024003 1994/02/17 8.111 R 024003 1994/02/18 8.026 R 024003 1994/02/19 8.303 R 024003 1994/02/20 13.20 R 024003 1994/02/21 26.70 R 024003 1994/02/22 25.90 R 024003 1994/02/23 23.70 R 024003 1994/02/24 22.00 R 024003 1994/02/25 20.50 R 024003 1994/02/26 18.50 R 024003 1994/02/27 17.00 R 024003 1994/02/28 15.80 R 024003 1994/03/01 13.90 J 024003 1994/03/02 12.60 R 024003 1994/03/03 12.00 R 024003 1994/03/04 11.10 R 024003 1994/03/05 10.30 R 024003 1994/03/06 9.656 R 024003 1994/03/07 9.178 R 024003 1994/03/08 8.733 R 024003 1994/03/09 8.450 R 024003 1994/03/10 8.143 R 024003 1994/03/11 7.749 R 024003 1994/03/12 7.594 R 024003 1994/03/13 7.433 R 024003 1994/03/14 7.253 R 024003 1994/03/15 7.203 R 024003 1994/03/16 7.509 R 024003 1994/03/17 7.842 R 024003 1994/03/18 7.982 R 024003 1994/03/19 7.859 R 024003 1994/03/20 7.824 R 024003 1994/03/21 7.882 R 024003 1994/03/22 8.007 R 024003 1994/03/23 9.026 R 024003 1994/03/24 10.50 R 024003 1994/03/25 11.90 R 024003 1994/03/26 14.10 R 024003 1994/03/27 15.70 R 024003 1994/03/28 15.60 R 024003 1994/03/29 16.00 R 024003 1994/03/30 16.20 R 024003 1994/03/31 16.10 R 024003 1994/04/01 16.20 R 024003 1994/04/02 16.20 R 024003 1994/04/03 18.00 R 024003 1994/04/04 27.23 MC 024003 1994/04/05 32.41 MC 024003 1994/04/06 37.50 MC 024003 1994/04/07 38.76 MC 024003 1994/04/08 37.94 MC 024003 1994/04/09 34.76 MC 024003 1994/04/10 45.70 MC 024003 1994/04/11 67.31 MC 024003 1994/04/12 75.19 MC 024003 1994/04/13 92.53 MC 024003 1994/04/14 144.3 MC 024003 1994/04/15 187.9 MC 024003 1994/04/16 253.8 MC 024003 1994/04/17 267.6 MC 024003 1994/04/18 201.8 MC 024003 1994/04/19 137.8 MC 024003 1994/04/20 100.8 MC 024003 1994/04/21 79.55 MC 024003 1994/04/22 64.78 MC 024003 1994/04/23 53.83 MC 024003 1994/04/24 50.86 MC 024003 1994/04/25 53.33 MC 024003 1994/04/26 58.68 MC 024003 1994/04/27 86.25 MC 024003 1994/04/28 125.4 MC 024003 1994/04/29 127.6 MC 024003 1994/04/30 103.3 MC 024003 1994/05/01 94.65 MC 024003 1994/05/02 104.4 MC 024003 1994/05/03 105.8 MC 024003 1994/05/04 88.74 MC 024003 1994/05/05 69.18 MC 024003 1994/05/06 56.20 MC 024003 1994/05/07 47.20 MC 024003 1994/05/08 40.08 MC 024003 1994/05/09 36.95 MC 024003 1994/05/10 34.13 MC 024003 1994/05/11 33.56 MC 024003 1994/05/12 30.93 MC 024003 1994/05/13 28.41 MC 024003 1994/05/14 25.76 MC 024003 1994/05/15 23.03 MC 024003 1994/05/16 20.64 MC 024003 1994/05/17 23.05 MC 024003 1994/05/18 23.13 MC 024003 1994/05/19 24.18 MC 024003 1994/05/20 22.73 J 024003 1994/05/21 19.94 MC 024003 1994/05/22 17.32 MC 024003 1994/05/23 15.92 MC 024003 1994/05/24 14.10 MC 024003 1994/05/25 12.57 MC 024003 1994/05/26 13.35 MC 024003 1994/05/27 33.24 MC 024003 1994/05/28 40.36 MC 024003 1994/05/29 38.12 MC 024003 1994/05/30 35.70 MC 024003 1994/05/31 33.66 MC 024003 1994/06/01 33.46 MC 024003 1994/06/02 31.10 MC 024003 1994/06/03 30.65 MC 024003 1994/06/04 27.73 MC 024003 1994/06/05 23.92 MC 024003 1994/06/06 19.89 MC 024003 1994/06/07 24.20 MC 024003 1994/06/08 28.20 MC 024003 1994/06/09 30.61 MC 024003 1994/06/10 27.55 MC 024003 1994/06/11 22.80 MC 024003 1994/06/12 19.52 MC 024003 1994/06/13 21.00 MC 024003 1994/06/14 25.28 MC 024003 1994/06/15 28.68 MC 024003 1994/06/16 28.84 MC 024003 1994/06/17 25.84 MC 024003 1994/06/18 22.18 MC 024003 1994/06/19 23.67 MC 024003 1994/06/20 23.75 MC 024003 1994/06/21 24.76 MC 024003 1994/06/22 31.62 MC 024003 1994/06/23 30.20 MC 024003 1994/06/24 29.61 MC 024003 1994/06/25 25.47 MC 024003 1994/06/26 20.96 MC 024003 1994/06/27 18.52 MC 024003 1994/06/28 61.99 MC 024003 1994/06/29 65.91 MC 024003 1994/06/30 67.60 MC 024003 1994/07/01 54.87 MC 024003 1994/07/02 46.85 MC 024003 1994/07/03 43.23 MC 024003 1994/07/04 33.23 MC 024003 1994/07/05 28.48 MC 024003 1994/07/06 26.85 MC 024003 1994/07/07 22.95 MC 024003 1994/07/08 20.40 MC 024003 1994/07/09 19.11 MC 024003 1994/07/10 22.03 MC 024003 1994/07/11 23.52 MC 024003 1994/07/12 20.23 MC 024003 1994/07/13 18.08 MC 024003 1994/07/14 15.48 MC 024003 1994/07/15 13.16 MC 024003 1994/07/16 12.29 MC 024003 1994/07/17 10.37 MC 024003 1994/07/18 9.355 MC 024003 1994/07/19 9.863 MC 024003 1994/07/20 8.594 MC 024003 1994/07/21 7.617 MC 024003 1994/07/22 11.15 MC 024003 1994/07/23 11.33 MC 024003 1994/07/24 13.86 MC 024003 1994/07/25 13.99 MC 024003 1994/07/26 16.67 MC 024003 1994/07/27 18.94 MC 024003 1994/07/28 17.86 MC 024003 1994/07/29 18.27 MC 024003 1994/07/30 16.32 MC 024003 1994/07/31 14.88 MC 024003 1994/08/01 12.87 MC 024003 1994/08/02 15.03 MC 024003 1994/08/03 17.38 MC 024003 1994/08/04 26.41 MC 024003 1994/08/05 62.18 MC 024003 1994/08/06 60.97 MC 024003 1994/08/07 54.39 MC 024003 1994/08/08 41.16 MC 024003 1994/08/09 29.93 MC 024003 1994/08/10 21.48 MC 024003 1994/08/11 16.67 MC 024003 1994/08/12 13.70 MC 024003 1994/08/13 11.58 MC 024003 1994/08/14 13.69 MC 024003 1994/08/15 10.86 MC 024003 1994/08/16 9.438 MC 024003 1994/08/17 8.654 MC 024003 1994/08/18 7.788 MC 024003 1994/08/19 7.251 MC 024003 1994/08/20 6.660 MC 024003 1994/08/21 12.27 MC 024003 1994/08/22 13.62 S 024003 1994/08/23 14.02 MC 024003 1994/08/24 14.12 MC 024003 1994/08/25 12.96 MC 024003 1994/08/26 11.22 MC 024003 1994/08/27 9.799 MC 024003 1994/08/28 8.541 MC 024003 1994/08/29 8.749 MC 024003 1994/08/30 7.244 MC 024003 1994/08/31 6.631 MC 024003 1994/09/01 6.247 MC 024003 1994/09/02 5.848 MC 024003 1994/09/03 5.387 MC 024003 1994/09/04 4.876 MC 024003 1994/09/05 4.447 MC 024003 1994/09/06 4.632 MC 024003 1994/09/07 4.999 MC 024003 1994/09/08 4.557 MC 024003 1994/09/09 4.370 MC 024003 1994/09/10 5.505 MC 024003 1994/09/11 5.688 MC 024003 1994/09/12 5.850 MC 024003 1994/09/13 6.771 MC 024003 1994/09/14 7.084 MC 024003 1994/09/15 7.166 MC 024003 1994/09/16 7.064 MC 024003 1994/09/17 9.283 MC 024003 1994/09/18 9.009 MC 024003 1994/09/19 8.986 MC 024003 1994/09/20 8.848 MC 024003 1994/09/21 8.277 MC 024003 1994/09/22 7.696 MC 024003 1994/09/23 6.974 MC 024003 1994/09/24 7.557 MC 024003 1994/09/25 6.835 MC 024003 1994/09/26 6.246 MC 024003 1994/09/27 5.896 MC 024003 1994/09/28 5.771 MC 024003 1994/09/29 6.695 MC 024003 1994/09/30 7.599 MC 024003 1994/10/01 8.842 MC 024003 1994/10/02 9.694 MC 024003 1994/10/03 10.49 MC 024003 1994/10/04 10.38 MC 024003 1994/10/05 9.622 MC 024003 1994/10/06 8.719 MC 024003 1994/10/07 7.838 MC 024003 1994/10/08 7.093 MC 024003 1994/10/09 6.570 MC 024003 1994/10/10 6.316 MC 024003 1994/10/11 5.709 MC 024003 1994/10/12 5.371 MC 024003 1994/10/13 5.117 MC 024003 1994/10/14 4.777 MC 024003 1994/10/15 4.540 MC 024003 1994/10/16 4.302 MC 024003 1994/10/17 4.072 MC 024003 1994/10/18 3.905 MC 024003 1994/10/19 3.731 J 024003 1994/10/20 3.755 MC 024003 1994/10/21 4.428 MC 024003 1994/10/22 4.311 MC 024003 1994/10/23 4.458 MC 024003 1994/10/24 4.919 MC 024003 1994/10/25 5.030 MC 024003 1994/10/26 5.108 MC 024003 1994/10/27 5.039 MC 024003 1994/10/28 4.970 MC 024003 1994/10/29 4.811 MC 024003 1994/10/30 4.589 MC 024003 1994/10/31 4.254 MC 024003 1994/11/01 6.922 MC 024003 1994/11/02 10.24 MC 024003 1994/11/03 16.75 MC 024003 1994/11/04 24.17 MC 024003 1994/11/05 30.10 MC 024003 1994/11/06 32.06 MC 024003 1994/11/07 35.38 MC 024003 1994/11/08 32.69 MC 024003 1994/11/09 30.14 MC 024003 1994/11/10 26.21 MC 024003 1994/11/11 21.91 MC 024003 1994/11/12 18.76 MC 024003 1994/11/13 16.44 MC 024003 1994/11/14 14.78 MC 024003 1994/11/15 13.57 MC 024003 1994/11/16 12.18 MC 024003 1994/11/17 11.12 MC 024003 1994/11/18 10.54 MC 024003 1994/11/19 10.24 MC 024003 1994/11/20 9.112 MC 024003 1994/11/21 8.698 MC 024003 1994/11/22 9.808 MC 024003 1994/11/23 9.170 MC 024003 1994/11/24 8.361 MC 024003 1994/11/25 8.847 MC 024003 1994/11/26 8.368 MC 024003 1994/11/27 7.959 MC 024003 1994/11/28 7.619 MC 024003 1994/11/29 9.030 MC 024003 1994/11/30 8.597 MC 024003 1994/12/01 8.679 MC 024003 1994/12/02 9.458 MC 024003 1994/12/03 10.01 MC 024003 1994/12/04 12.38 MC 024003 1994/12/05 15.11 MC 024003 1994/12/06 27.09 MC 024003 1994/12/07 39.86 MC 024003 1994/12/08 44.80 MC 024003 1994/12/09 38.99 MC 024003 1994/12/10 31.31 MC 024003 1994/12/11 25.45 MC 024003 1994/12/12 19.95 MC 024003 1994/12/13 17.24 MC 024003 1994/12/14 15.38 MC 024003 1994/12/15 13.90 MC 024003 1994/12/16 12.54 MC 024003 1994/12/17 11.92 MC 024003 1994/12/18 11.01 MC 024003 1994/12/19 10.24 MC 024003 1994/12/20 10.09 MC 024003 1994/12/21 9.661 MC 024003 1994/12/22 9.509 MC 024003 1994/12/23 9.368 MC 024003 1994/12/24 9.200 MC 024003 1994/12/25 9.102 MC 024003 1994/12/26 8.689 MC 024003 1994/12/27 8.366 MC 024003 1994/12/28 8.104 MC 024003 1994/12/29 7.243 MC 024003 1994/12/30 6.188 MC 024003 1994/12/31 7.481 MC 024003 1995/01/01 7.277 R 024003 1995/01/02 6.985 R 024003 1995/01/03 6.729 R 024003 1995/01/04 6.545 R 024003 1995/01/05 6.378 R 024003 1995/01/06 6.237 R 024003 1995/01/07 6.118 R 024003 1995/01/08 5.983 R 024003 1995/01/09 5.911 R 024003 1995/01/10 5.822 R 024003 1995/01/11 5.783 J 024003 1995/01/12 5.748 R 024003 1995/01/13 5.814 R 024003 1995/01/14 5.940 R 024003 1995/01/15 10.10 R 024003 1995/01/16 40.70 R 024003 1995/01/17 217.9 MC 024003 1995/01/18 206.4 MC 024003 1995/01/19 142.3 MC 024003 1995/01/20 95.80 MC 024003 1995/01/21 69.84 MC 024003 1995/01/22 54.59 MC 024003 1995/01/23 44.97 MC 024003 1995/01/24 37.31 MC 024003 1995/01/25 30.57 MC 024003 1995/01/26 23.70 R 024003 1995/01/27 19.30 R 024003 1995/01/28 16.60 R 024003 1995/01/29 14.40 R 024003 1995/01/30 12.80 R 024003 1995/01/31 11.90 R 024003 1995/02/01 10.90 R 024003 1995/02/02 10.10 R 024003 1995/02/03 9.513 R 024003 1995/02/04 8.745 R 024003 1995/02/05 5.900 MC 024003 1995/02/06 8.288 R 024003 1995/02/07 7.932 R 024003 1995/02/08 7.739 R 024003 1995/02/09 7.509 R 024003 1995/02/10 7.343 R 024003 1995/02/11 7.151 R 024003 1995/02/12 7.006 R 024003 1995/02/13 6.835 R 024003 1995/02/14 6.745 R 024003 1995/02/15 6.588 R 024003 1995/02/16 6.408 R 024003 1995/02/17 6.270 R 024003 1995/02/18 6.187 R 024003 1995/02/19 5.974 R 024003 1995/02/20 5.939 R 024003 1995/02/21 5.853 R 024003 1995/02/22 5.786 R 024003 1995/02/23 5.662 R 024003 1995/02/24 5.503 R 024003 1995/02/25 5.467 R 024003 1995/02/26 5.427 R 024003 1995/02/27 5.401 R 024003 1995/02/28 5.378 R 024003 1995/03/01 5.195 R 024003 1995/03/02 5.164 R 024003 1995/03/03 5.145 R 024003 1995/03/04 5.041 R 024003 1995/03/05 4.944 R 024003 1995/03/06 4.989 R 024003 1995/03/07 5.060 R 024003 1995/03/08 6.233 R 024003 1995/03/09 10.70 R 024003 1995/03/10 20.00 R 024003 1995/03/11 21.10 R 024003 1995/03/12 21.40 R 024003 1995/03/13 20.80 R 024003 1995/03/14 20.90 R 024003 1995/03/15 23.00 J 024003 1995/03/16 26.40 R 024003 1995/03/17 39.40 R 024003 1995/03/18 71.10 R 024003 1995/03/19 83.10 R 024003 1995/03/20 82.68 MC 024003 1995/03/21 82.27 MC 024003 1995/03/22 113.1 MC 024003 1995/03/23 114.6 MC 024003 1995/03/24 99.85 MC 024003 1995/03/25 75.56 MC 024003 1995/03/26 56.13 MC 024003 1995/03/27 44.78 MC 024003 1995/03/28 38.45 MC 024003 1995/03/29 35.57 MC 024003 1995/03/30 35.65 MC 024003 1995/03/31 38.45 MC 024003 1995/04/01 38.68 MC 024003 1995/04/02 35.80 MC 024003 1995/04/03 32.87 MC 024003 1995/04/04 30.95 MC 024003 1995/04/05 26.62 MC 024003 1995/04/06 22.60 MC 024003 1995/04/07 20.29 MC 024003 1995/04/08 18.86 MC 024003 1995/04/09 18.70 MC 024003 1995/04/10 17.48 MC 024003 1995/04/11 16.94 MC 024003 1995/04/12 18.08 MC 024003 1995/04/13 29.38 MC 024003 1995/04/14 33.93 MC 024003 1995/04/15 38.21 MC 024003 1995/04/16 37.36 MC 024003 1995/04/17 34.45 MC 024003 1995/04/18 32.91 MC 024003 1995/04/19 38.36 MC 024003 1995/04/20 47.47 MC 024003 1995/04/21 51.35 MC 024003 1995/04/22 58.40 MC 024003 1995/04/23 53.85 MC 024003 1995/04/24 49.51 J 024003 1995/04/25 39.38 MC 024003 1995/04/26 35.62 MC 024003 1995/04/27 36.00 S 024003 1995/04/28 36.80 MC 024003 1995/04/29 33.78 MC 024003 1995/04/30 32.35 MC 024003 1995/05/01 30.36 MC 024003 1995/05/02 26.54 MC 024003 1995/05/03 22.91 MC 024003 1995/05/04 19.80 MC 024003 1995/05/05 17.36 MC 024003 1995/05/06 15.89 MC 024003 1995/05/07 13.83 MC 024003 1995/05/08 12.42 MC 024003 1995/05/09 11.43 MC 024003 1995/05/10 10.17 MC 024003 1995/05/11 9.500 MC 024003 1995/05/12 9.080 MC 024003 1995/05/13 8.340 MC 024003 1995/05/14 7.840 MC 024003 1995/05/15 9.660 MC 024003 1995/05/16 18.74 MC 024003 1995/05/17 21.30 MC 024003 1995/05/18 38.88 MC 024003 1995/05/19 41.65 MC 024003 1995/05/20 39.21 MC 024003 1995/05/21 31.23 MC 024003 1995/05/22 25.32 MC 024003 1995/05/23 22.30 MC 024003 1995/05/24 19.89 MC 024003 1995/05/25 17.66 MC 024003 1995/05/26 15.66 MC 024003 1995/05/27 16.35 MC 024003 1995/05/28 14.87 MC 024003 1995/05/29 22.12 MC 024003 1995/05/30 61.64 MC 024003 1995/05/31 45.37 MC 024003 1995/06/01 41.28 MC 024003 1995/06/02 32.62 MC 024003 1995/06/03 26.61 MC 024003 1995/06/04 22.56 MC 024003 1995/06/05 18.89 MC 024003 1995/06/06 17.63 MC 024003 1995/06/07 15.43 MC 024003 1995/06/08 12.91 MC 024003 1995/06/09 11.31 MC 024003 1995/06/10 9.670 MC 024003 1995/06/11 9.570 MC 024003 1995/06/12 9.670 MC 024003 1995/06/13 7.560 MC 024003 1995/06/14 6.290 MC 024003 1995/06/15 5.670 MC 024003 1995/06/16 5.180 MC 024003 1995/06/17 4.840 MC 024003 1995/06/18 4.590 MC 024003 1995/06/19 4.220 MC 024003 1995/06/20 3.670 MC 024003 1995/06/21 3.660 MC 024003 1995/06/22 3.477 MC 024003 1995/06/23 3.124 MC 024003 1995/06/24 2.821 MC 024003 1995/06/25 2.604 MC 024003 1995/06/26 2.247 MC 024003 1995/06/27 2.116 MC 024003 1995/06/28 1.987 MC 024003 1995/06/29 1.769 MC 024003 1995/06/30 1.575 MC 024003 1995/07/01 2.382 MC 024003 1995/07/02 3.936 MC 024003 1995/07/03 3.097 MC 024003 1995/07/04 2.861 MC 024003 1995/07/05 2.684 MC 024003 1995/07/06 2.524 MC 024003 1995/07/07 2.365 MC 024003 1995/07/08 2.574 MC 024003 1995/07/09 3.310 MC 024003 1995/07/10 2.747 MC 024003 1995/07/11 2.424 MC 024003 1995/07/12 2.252 MC 024003 1995/07/13 2.169 MC 024003 1995/07/14 2.214 MC 024003 1995/07/15 2.054 MC 024003 1995/07/16 2.050 MC 024003 1995/07/17 2.903 MC 024003 1995/07/18 4.976 MC 024003 1995/07/19 6.282 MC 024003 1995/07/20 11.55 MC 024003 1995/07/21 22.72 MC 024003 1995/07/22 19.45 MC 024003 1995/07/23 25.04 MC 024003 1995/07/24 54.62 MC 024003 1995/07/25 57.62 MC 024003 1995/07/26 55.06 MC 024003 1995/07/27 44.58 MC 024003 1995/07/28 36.94 MC 024003 1995/07/29 39.34 MC 024003 1995/07/30 33.14 MC 024003 1995/07/31 27.53 MC 024003 1995/08/01 21.51 MC 024003 1995/08/02 17.55 MC 024003 1995/08/03 14.63 MC 024003 1995/08/04 14.36 MC 024003 1995/08/05 13.61 MC 024003 1995/08/06 13.71 MC 024003 1995/08/07 13.65 MC 024003 1995/08/08 12.42 MC 024003 1995/08/09 10.62 MC 024003 1995/08/10 8.944 MC 024003 1995/08/11 7.581 MC 024003 1995/08/12 8.842 MC 024003 1995/08/13 13.74 MC 024003 1995/08/14 20.15 MC 024003 1995/08/15 24.41 MC 024003 1995/08/16 23.80 MC 024003 1995/08/17 22.49 MC 024003 1995/08/18 20.41 MC 024003 1995/08/19 17.01 MC 024003 1995/08/20 13.89 MC 024003 1995/08/21 11.17 MC 024003 1995/08/22 9.148 MC 024003 1995/08/23 7.701 MC 024003 1995/08/24 7.789 MC 024003 1995/08/25 6.863 MC 024003 1995/08/26 6.107 MC 024003 1995/08/27 5.717 MC 024003 1995/08/28 5.389 MC 024003 1995/08/29 5.027 MC 024003 1995/08/30 4.549 MC 024003 1995/08/31 4.189 MC 024003 1995/09/01 3.968 MC 024003 1995/09/02 3.620 MC 024003 1995/09/03 3.343 MC 024003 1995/09/04 3.140 MC 024003 1995/09/05 2.988 MC 024003 1995/09/06 2.715 MC 024003 1995/09/07 2.711 MC 024003 1995/09/08 2.736 MC 024003 1995/09/09 2.565 MC 024003 1995/09/10 2.446 MC 024003 1995/09/11 2.394 MC 024003 1995/09/12 2.316 MC 024003 1995/09/13 2.553 MC 024003 1995/09/14 3.329 MC 024003 1995/09/15 3.255 MC 024003 1995/09/16 3.367 MC 024003 1995/09/17 3.707 MC 024003 1995/09/18 4.677 MC 024003 1995/09/19 4.349 MC 024003 1995/09/20 4.488 MC 024003 1995/09/21 4.626 MC 024003 1995/09/22 5.119 MC 024003 1995/09/23 8.338 MC 024003 1995/09/24 7.380 MC 024003 1995/09/25 8.345 MC 024003 1995/09/26 8.808 MC 024003 1995/09/27 8.764 MC 024003 1995/09/28 8.539 MC 024003 1995/09/29 8.336 MC 024003 1995/09/30 8.508 MC 024003 1995/10/01 8.152 MC 024003 1995/10/02 7.547 MC 024003 1995/10/03 6.737 MC 024003 1995/10/04 6.060 MC 024003 1995/10/05 5.634 MC 024003 1995/10/06 5.182 MC 024003 1995/10/07 5.441 MC 024003 1995/10/08 6.056 MC 024003 1995/10/09 6.383 MC 024003 1995/10/10 6.719 MC 024003 1995/10/11 7.158 MC 024003 1995/10/12 7.525 MC 024003 1995/10/13 7.264 MC 024003 1995/10/14 7.044 MC 024003 1995/10/15 17.82 MC 024003 1995/10/16 23.20 MC 024003 1995/10/17 29.56 MC 024003 1995/10/18 29.04 MC 024003 1995/10/19 23.42 MC 024003 1995/10/20 19.92 MC 024003 1995/10/21 16.36 MC 024003 1995/10/22 31.44 MC 024003 1995/10/23 30.98 MC 024003 1995/10/24 32.58 MC 024003 1995/10/25 30.48 MC 024003 1995/10/26 25.36 S 024003 1995/10/27 21.47 MC 024003 1995/10/28 31.94 MC 024003 1995/10/29 46.59 MC 024003 1995/10/30 60.88 MC 024003 1995/10/31 55.32 MC 024003 1995/11/01 42.72 MC 024003 1995/11/02 39.05 MC 024003 1995/11/03 49.35 MC 024003 1995/11/04 58.57 MC 024003 1995/11/05 56.68 MC 024003 1995/11/06 46.85 MC 024003 1995/11/07 37.25 MC 024003 1995/11/08 33.59 MC 024003 1995/11/09 29.19 MC 024003 1995/11/10 25.88 MC 024003 1995/11/11 23.68 MC 024003 1995/11/12 40.26 MC 024003 1995/11/13 46.06 MC 024003 1995/11/14 49.80 MC 024003 1995/11/15 51.78 MC 024003 1995/11/16 59.60 MC 024003 1995/11/17 52.32 MC 024003 1995/11/18 44.52 MC 024003 1995/11/19 36.55 MC 024003 1995/11/20 30.46 MC 024003 1995/11/21 26.50 MC 024003 1995/11/22 24.41 MC 024003 1995/11/23 22.20 MC 024003 1995/11/24 20.09 MC 024003 1995/11/25 17.69 MC 024003 1995/11/26 16.52 MC 024003 1995/11/27 14.86 MC 024003 1995/11/28 13.70 R 024003 1995/11/29 13.10 R 024003 1995/11/30 12.40 R 024003 1995/12/01 11.70 R 024003 1995/12/02 11.10 R 024003 1995/12/03 10.70 R 024003 1995/12/04 10.20 R 024003 1995/12/05 9.920 R 024003 1995/12/06 9.529 R 024003 1995/12/07 9.153 R 024003 1995/12/08 8.798 R 024003 1995/12/09 8.573 R 024003 1995/12/10 8.176 R 024003 1995/12/11 7.963 R 024003 1995/12/12 7.732 R 024003 1995/12/13 7.558 R 024003 1995/12/14 7.308 R 024003 1995/12/15 7.199 R 024003 1995/12/16 6.990 R 024003 1995/12/17 6.857 R 024003 1995/12/18 6.747 R 024003 1995/12/19 6.639 R 024003 1995/12/20 6.548 R 024003 1995/12/21 6.466 R 024003 1995/12/22 6.381 R 024003 1995/12/23 6.297 R 024003 1995/12/24 6.192 R 024003 1995/12/25 6.089 R 024003 1995/12/26 6.009 R 024003 1995/12/27 5.937 R 024003 1995/12/28 5.895 R 024003 1995/12/29 5.849 R 024003 1995/12/30 5.779 R 024003 1995/12/31 5.748 R 024003 1996/01/01 5.666 R 024003 1996/01/02 5.608 R 024003 1996/01/03 5.585 R 024003 1996/01/04 5.532 R 024003 1996/01/05 5.479 R 024003 1996/01/06 5.440 R 024003 1996/01/07 5.414 R 024003 1996/01/08 5.352 R 024003 1996/01/09 5.320 R 024003 1996/01/10 5.279 R 024003 1996/01/11 5.247 R 024003 1996/01/12 5.182 R 024003 1996/01/13 5.166 R 024003 1996/01/14 5.114 R 024003 1996/01/15 5.092 R 024003 1996/01/16 5.105 R 024003 1996/01/17 8.185 R 024003 1996/01/18 13.90 R 024003 1996/01/19 46.60 R 024003 1996/01/20 155.2 MC 024003 1996/01/21 150.0 MC 024003 1996/01/22 119.5 MC 024003 1996/01/23 80.58 MC 024003 1996/01/24 60.58 MC 024003 1996/01/25 68.87 MC 024003 1996/01/26 59.22 MC 024003 1996/01/27 55.55 MC 024003 1996/01/28 48.91 MC 024003 1996/01/29 37.90 R 024003 1996/01/30 32.50 R 024003 1996/01/31 27.10 R 024003 1996/02/01 23.00 R 024003 1996/02/02 20.00 R 024003 1996/02/03 16.90 R 024003 1996/02/04 14.70 R 024003 1996/02/05 13.60 R 024003 1996/02/06 12.60 R 024003 1996/02/07 11.60 R 024003 1996/02/08 10.60 R 024003 1996/02/09 10.20 R 024003 1996/02/10 9.503 R 024003 1996/02/11 8.965 R 024003 1996/02/12 8.570 R 024003 1996/02/13 8.198 R 024003 1996/02/14 7.912 R 024003 1996/02/15 7.568 R 024003 1996/02/16 7.274 R 024003 1996/02/17 7.021 R 024003 1996/02/18 6.785 R 024003 1996/02/19 6.652 R 024003 1996/02/20 6.529 R 024003 1996/02/21 11.10 R 024003 1996/02/22 22.00 R 024003 1996/02/23 30.50 R 024003 1996/02/24 50.70 R 024003 1996/02/25 68.69 MC 024003 1996/02/26 64.90 S 024003 1996/02/27 56.44 MC 024003 1996/02/28 44.87 MC 024003 1996/02/29 36.28 MC 024003 1996/03/01 29.71 MC 024003 1996/03/02 25.06 MC 024003 1996/03/03 21.72 MC 024003 1996/03/04 18.30 MC 024003 1996/03/05 16.00 R 024003 1996/03/06 14.10 R 024003 1996/03/07 12.00 R 024003 1996/03/08 11.30 R 024003 1996/03/09 10.60 R 024003 1996/03/10 9.986 R 024003 1996/03/11 9.472 R 024003 1996/03/12 8.968 R 024003 1996/03/13 8.568 R 024003 1996/03/14 8.568 R 024003 1996/03/15 9.044 R 024003 1996/03/16 9.803 R 024003 1996/03/17 10.50 R 024003 1996/03/18 11.00 R 024003 1996/03/19 11.30 R 024003 1996/03/20 11.40 R 024003 1996/03/21 11.50 R 024003 1996/03/22 11.50 R 024003 1996/03/23 11.40 R 024003 1996/03/24 11.30 R 024003 1996/03/25 11.20 R 024003 1996/03/26 12.90 R 024003 1996/03/27 16.90 R 024003 1996/03/28 17.40 R 024003 1996/03/29 17.30 R 024003 1996/03/30 16.70 R 024003 1996/03/31 16.30 R 024003 1996/04/01 15.97 MC 024003 1996/04/02 16.63 MC 024003 1996/04/03 16.66 MC 024003 1996/04/04 16.26 MC 024003 1996/04/05 16.02 MC 024003 1996/04/06 16.10 MC 024003 1996/04/07 16.68 MC 024003 1996/04/08 17.53 MC 024003 1996/04/09 18.05 MC 024003 1996/04/10 18.15 MC 024003 1996/04/11 19.22 MC 024003 1996/04/12 25.06 MC 024003 1996/04/13 30.34 MC 024003 1996/04/14 32.65 MC 024003 1996/04/15 34.99 MC 024003 1996/04/16 65.04 MC 024003 1996/04/17 113.3 J 024003 1996/04/18 131.9 MC 024003 1996/04/19 122.3 MC 024003 1996/04/20 123.9 MC 024003 1996/04/21 188.7 MC 024003 1996/04/22 220.1 MC 024003 1996/04/23 235.4 MC 024003 1996/04/24 237.6 J 024003 1996/04/25 192.5 MC 024003 1996/04/26 158.7 MC 024003 1996/04/27 200.5 MC 024003 1996/04/28 170.9 MC 024003 1996/04/29 126.3 MC 024003 1996/04/30 91.88 MC 024003 1996/05/01 93.67 MC 024003 1996/05/02 89.29 MC 024003 1996/05/03 82.53 MC 024003 1996/05/04 67.42 MC 024003 1996/05/05 53.44 MC 024003 1996/05/06 42.76 MC 024003 1996/05/07 35.32 MC 024003 1996/05/08 29.20 MC 024003 1996/05/09 25.04 MC 024003 1996/05/10 21.81 MC 024003 1996/05/11 22.30 MC 024003 1996/05/12 40.19 MC 024003 1996/05/13 59.68 MC 024003 1996/05/14 69.65 MC 024003 1996/05/15 61.41 MC 024003 1996/05/16 47.78 MC 024003 1996/05/17 36.92 MC 024003 1996/05/18 29.43 MC 024003 1996/05/19 27.22 MC 024003 1996/05/20 40.22 MC 024003 1996/05/21 52.84 MC 024003 1996/05/22 61.85 MC 024003 1996/05/23 49.56 MC 024003 1996/05/24 37.73 MC 024003 1996/05/25 29.25 MC 024003 1996/05/26 23.59 MC 024003 1996/05/27 19.81 MC 024003 1996/05/28 17.05 MC 024003 1996/05/29 15.36 MC 024003 1996/05/30 14.08 MC 024003 1996/05/31 13.11 MC 024003 1996/06/01 11.83 MC 024003 1996/06/02 10.60 MC 024003 1996/06/03 9.495 MC 024003 1996/06/04 8.683 MC 024003 1996/06/05 8.833 MC 024003 1996/06/06 8.770 MC 024003 1996/06/07 9.182 MC 024003 1996/06/08 11.19 MC 024003 1996/06/09 11.77 MC 024003 1996/06/10 16.38 MC 024003 1996/06/11 14.81 MC 024003 1996/06/12 12.72 MC 024003 1996/06/13 11.45 MC 024003 1996/06/14 10.89 MC 024003 1996/06/15 9.849 MC 024003 1996/06/16 8.653 MC 024003 1996/06/17 7.824 MC 024003 1996/06/18 6.904 MC 024003 1996/06/19 6.248 MC 024003 1996/06/20 5.488 MC 024003 1996/06/21 10.99 MC 024003 1996/06/22 10.79 MC 024003 1996/06/23 20.24 MC 024003 1996/06/24 22.80 MC 024003 1996/06/25 26.85 MC 024003 1996/06/26 25.59 MC 024003 1996/06/27 21.11 MC 024003 1996/06/28 18.47 MC 024003 1996/06/29 15.74 MC 024003 1996/06/30 14.44 MC 024003 1996/07/01 15.52 MC 024003 1996/07/02 13.47 MC 024003 1996/07/03 15.35 MC 024003 1996/07/04 41.65 MC 024003 1996/07/05 70.44 MC 024003 1996/07/06 69.92 MC 024003 1996/07/07 60.66 MC 024003 1996/07/08 59.55 MC 024003 1996/07/09 47.96 MC 024003 1996/07/10 38.83 MC 024003 1996/07/11 31.33 MC 024003 1996/07/12 23.80 MC 024003 1996/07/13 19.56 MC 024003 1996/07/14 16.93 MC 024003 1996/07/15 15.27 MC 024003 1996/07/16 16.34 MC 024003 1996/07/17 15.53 MC 024003 1996/07/18 15.85 MC 024003 1996/07/19 20.47 MC 024003 1996/07/20 75.07 MC 024003 1996/07/21 114.4 MC 024003 1996/07/22 124.3 MC 024003 1996/07/23 92.72 MC 024003 1996/07/24 59.63 MC 024003 1996/07/25 39.95 MC 024003 1996/07/26 32.69 MC 024003 1996/07/27 28.30 MC 024003 1996/07/28 26.48 MC 024003 1996/07/29 23.21 MC 024003 1996/07/30 18.92 MC 024003 1996/07/31 16.47 MC 024003 1996/08/01 14.54 MC 024003 1996/08/02 13.41 MC 024003 1996/08/03 12.97 MC 024003 1996/08/04 12.91 MC 024003 1996/08/05 12.08 MC 024003 1996/08/06 10.33 MC 024003 1996/08/07 8.827 MC 024003 1996/08/08 10.06 MC 024003 1996/08/09 15.30 MC 024003 1996/08/10 29.27 MC 024003 1996/08/11 35.04 MC 024003 1996/08/12 31.43 MC 024003 1996/08/13 25.95 MC 024003 1996/08/14 19.77 MC 024003 1996/08/15 16.80 MC 024003 1996/08/16 13.97 MC 024003 1996/08/17 11.73 MC 024003 1996/08/18 9.928 MC 024003 1996/08/19 8.559 MC 024003 1996/08/20 7.523 MC 024003 1996/08/21 6.761 MC 024003 1996/08/22 6.011 MC 024003 1996/08/23 5.794 MC 024003 1996/08/24 5.794 MC 024003 1996/08/25 5.204 MC 024003 1996/08/26 5.463 MC 024003 1996/08/27 5.407 MC 024003 1996/08/28 5.909 MC 024003 1996/08/29 5.582 MC 024003 1996/08/30 5.138 MC 024003 1996/08/31 4.679 MC 024003 1996/09/01 4.169 MC 024003 1996/09/02 3.730 MC 024003 1996/09/03 3.392 MC 024003 1996/09/04 3.301 MC 024003 1996/09/05 3.102 MC 024003 1996/09/06 2.819 MC 024003 1996/09/07 2.588 MC 024003 1996/09/08 2.504 MC 024003 1996/09/09 2.913 MC 024003 1996/09/10 3.235 MC 024003 1996/09/11 3.199 MC 024003 1996/09/12 3.402 MC 024003 1996/09/13 3.468 MC 024003 1996/09/14 4.818 MC 024003 1996/09/15 5.850 MC 024003 1996/09/16 5.500 MC 024003 1996/09/17 5.986 MC 024003 1996/09/18 6.155 MC 024003 1996/09/19 6.291 MC 024003 1996/09/20 5.987 MC 024003 1996/09/21 5.441 MC 024003 1996/09/22 4.738 MC 024003 1996/09/23 4.175 MC 024003 1996/09/24 3.891 MC 024003 1996/09/25 3.503 MC 024003 1996/09/26 3.349 MC 024003 1996/09/27 3.146 MC 024003 1996/09/28 3.461 MC 024003 1996/09/29 4.818 MC 024003 1996/09/30 4.702 MC 024003 1996/10/01 4.900 MC 024003 1996/10/02 5.500 MC 024003 1996/10/03 5.982 MC 024003 1996/10/04 5.630 MC 024003 1996/10/05 5.204 MC 024003 1996/10/06 4.870 MC 024003 1996/10/07 4.481 MC 024003 1996/10/08 4.016 MC 024003 1996/10/09 3.798 MC 024003 1996/10/10 4.287 MC 024003 1996/10/11 6.446 MC 024003 1996/10/12 5.595 MC 024003 1996/10/13 5.760 MC 024003 1996/10/14 7.598 MC 024003 1996/10/15 7.077 MC 024003 1996/10/16 6.605 MC 024003 1996/10/17 6.401 MC 024003 1996/10/18 6.081 MC 024003 1996/10/19 5.716 MC 024003 1996/10/20 5.228 MC 024003 1996/10/21 4.792 MC 024003 1996/10/22 6.076 MC 024003 1996/10/23 7.506 MC 024003 1996/10/24 7.960 MC 024003 1996/10/25 8.790 J 024003 1996/10/26 8.733 MC 024003 1996/10/27 8.482 MC 024003 1996/10/28 8.331 MC 024003 1996/10/29 7.773 MC 024003 1996/10/30 7.290 MC 024003 1996/10/31 9.172 MC 024003 1996/11/01 9.285 MC 024003 1996/11/02 9.990 MC 024003 1996/11/03 10.28 MC 024003 1996/11/04 9.968 MC 024003 1996/11/05 9.175 MC 024003 1996/11/06 8.319 MC 024003 1996/11/07 7.845 MC 024003 1996/11/08 7.545 MC 024003 1996/11/09 8.633 MC 024003 1996/11/10 9.359 MC 024003 1996/11/11 10.93 MC 024003 1996/11/12 10.97 MC 024003 1996/11/13 11.11 MC 024003 1996/11/14 10.34 MC 024003 1996/11/15 9.389 MC 024003 1996/11/16 8.344 MC 024003 1996/11/17 7.472 MC 024003 1996/11/18 6.816 MC 024003 1996/11/19 6.344 R 024003 1996/11/20 6.130 R 024003 1996/11/21 5.797 R 024003 1996/11/22 5.622 R 024003 1996/11/23 5.394 R 024003 1996/11/24 5.266 R 024003 1996/11/25 5.097 R 024003 1996/11/26 4.884 R 024003 1996/11/27 4.683 R 024003 1996/11/28 4.569 R 024003 1996/11/29 4.447 R 024003 1996/11/30 4.423 R 024003 1996/12/01 5.149 MC 024003 1996/12/02 30.06 MC 024003 1996/12/03 54.04 MC 024003 1996/12/04 69.56 MC 024003 1996/12/05 57.56 MC 024003 1996/12/06 41.74 MC 024003 1996/12/07 30.95 MC 024003 1996/12/08 24.77 MC 024003 1996/12/09 20.96 MC 024003 1996/12/10 17.57 MC 024003 1996/12/11 15.49 MC 024003 1996/12/12 13.93 MC 024003 1996/12/13 12.96 MC 024003 1996/12/14 12.36 MC 024003 1996/12/15 11.86 MC 024003 1996/12/16 11.51 MC 024003 1996/12/17 12.04 S 024003 1996/12/18 22.15 MC 024003 1996/12/19 24.51 MC 024003 1996/12/20 24.85 MC 024003 1996/12/21 23.18 MC 024003 1996/12/22 21.01 MC 024003 1996/12/23 18.11 MC 024003 1996/12/24 19.91 MC 024003 1996/12/25 32.07 MC 024003 1996/12/26 27.40 R 024003 1996/12/27 22.00 R 024003 1996/12/28 17.90 R 024003 1996/12/29 16.70 R 024003 1996/12/30 18.10 R 024003 1996/12/31 16.40 R 024003 1997/01/01 14.60 R 024003 1997/01/02 13.50 R 024003 1997/01/03 12.50 R 024003 1997/01/04 11.70 R 024003 1997/01/05 11.50 R 024003 1997/01/06 29.70 R 024003 1997/01/07 25.10 R 024003 1997/01/08 20.90 R 024003 1997/01/09 17.90 R 024003 1997/01/10 16.10 R 024003 1997/01/11 14.30 R 024003 1997/01/12 12.80 R 024003 1997/01/13 11.60 R 024003 1997/01/14 10.60 R 024003 1997/01/15 10.00 R 024003 1997/01/16 9.420 R 024003 1997/01/17 8.770 R 024003 1997/01/18 8.184 R 024003 1997/01/19 7.707 R 024003 1997/01/20 7.363 R 024003 1997/01/21 7.119 R 024003 1997/01/22 8.032 R 024003 1997/01/23 14.10 R 024003 1997/01/24 13.80 R 024003 1997/01/25 13.40 R 024003 1997/01/26 17.00 R 024003 1997/01/27 19.90 R 024003 1997/01/28 17.60 R 024003 1997/01/29 16.20 R 024003 1997/01/30 14.50 J 024003 1997/01/31 13.50 R 024003 1997/02/01 12.30 R 024003 1997/02/02 11.40 R 024003 1997/02/03 10.60 R 024003 1997/02/04 9.754 R 024003 1997/02/05 9.207 R 024003 1997/02/06 8.697 R 024003 1997/02/07 8.214 R 024003 1997/02/08 7.828 R 024003 1997/02/09 7.470 R 024003 1997/02/10 7.064 R 024003 1997/02/11 6.732 R 024003 1997/02/12 6.490 R 024003 1997/02/13 6.230 R 024003 1997/02/14 5.998 R 024003 1997/02/15 5.800 R 024003 1997/02/16 5.652 R 024003 1997/02/17 5.504 R 024003 1997/02/18 5.409 R 024003 1997/02/19 5.597 R 024003 1997/02/20 6.323 R 024003 1997/02/21 8.615 R 024003 1997/02/22 14.20 R 024003 1997/02/23 22.90 R 024003 1997/02/24 20.40 R 024003 1997/02/25 18.90 R 024003 1997/02/26 17.40 R 024003 1997/02/27 15.40 R 024003 1997/02/28 14.50 R 024003 1997/03/01 12.60 R 024003 1997/03/02 17.90 R 024003 1997/03/03 35.20 R 024003 1997/03/04 29.30 R 024003 1997/03/05 26.10 R 024003 1997/03/06 23.30 R 024003 1997/03/07 20.90 R 024003 1997/03/08 19.20 R 024003 1997/03/09 17.60 R 024003 1997/03/10 16.30 R 024003 1997/03/11 15.10 R 024003 1997/03/12 14.10 R 024003 1997/03/13 13.40 R 024003 1997/03/14 12.80 J 024003 1997/03/15 12.10 R 024003 1997/03/16 11.30 R 024003 1997/03/17 10.70 R 024003 1997/03/18 10.10 R 024003 1997/03/19 9.660 R 024003 1997/03/20 9.340 R 024003 1997/03/21 8.801 R 024003 1997/03/22 8.535 R 024003 1997/03/23 8.218 R 024003 1997/03/24 7.984 R 024003 1997/03/25 7.941 R 024003 1997/03/26 8.407 R 024003 1997/03/27 9.692 R 024003 1997/03/28 10.40 MC 024003 1997/03/29 13.58 MC 024003 1997/03/30 28.79 MC 024003 1997/03/31 38.29 MC 024003 1997/04/01 42.32 MC 024003 1997/04/02 38.40 MC 024003 1997/04/03 39.91 S 024003 1997/04/04 36.47 S 024003 1997/04/05 34.54 S 024003 1997/04/06 50.29 S 024003 1997/04/07 100.9 S 024003 1997/04/08 120.9 S 024003 1997/04/09 108.3 MC 024003 1997/04/10 84.75 MC 024003 1997/04/11 65.04 MC 024003 1997/04/12 53.17 MC 024003 1997/04/13 49.30 MC 024003 1997/04/14 45.33 MC 024003 1997/04/15 42.35 MC 024003 1997/04/16 44.60 MC 024003 1997/04/17 55.21 MC 024003 1997/04/18 64.74 MC 024003 1997/04/19 65.77 MC 024003 1997/04/20 67.78 MC 024003 1997/04/21 78.47 MC 024003 1997/04/22 95.13 MC 024003 1997/04/23 111.5 MC 024003 1997/04/24 121.1 MC 024003 1997/04/25 115.9 MC 024003 1997/04/26 109.1 MC 024003 1997/04/27 110.7 MC 024003 1997/04/28 112.8 MC 024003 1997/04/29 119.6 MC 024003 1997/04/30 123.6 MC 024003 1997/05/01 120.9 MC 024003 1997/05/02 122.7 MC 024003 1997/05/03 116.8 MC 024003 1997/05/04 111.0 S 024003 1997/05/05 68.40 S 024003 1997/05/06 65.70 S 024003 1997/05/07 65.10 S 024003 1997/05/08 69.20 S 024003 1997/05/09 72.30 S 024003 1997/05/10 66.90 S 024003 1997/05/11 58.80 S 024003 1997/05/12 54.30 S 024003 1997/05/13 57.75 S 024003 1997/05/14 48.55 MC 024003 1997/05/15 42.26 MC 024003 1997/05/16 40.66 MC 024003 1997/05/17 37.89 MC 024003 1997/05/18 32.32 MC 024003 1997/05/19 28.68 MC 024003 1997/05/20 26.09 MC 024003 1997/05/21 23.05 MC 024003 1997/05/22 29.48 MC 024003 1997/05/23 28.23 J 024003 1997/05/24 27.79 MC 024003 1997/05/25 26.23 MC 024003 1997/05/26 23.73 MC 024003 1997/05/27 21.31 MC 024003 1997/05/28 18.53 MC 024003 1997/05/29 16.07 MC 024003 1997/05/30 14.17 MC 024003 1997/05/31 13.96 MC 024003 1997/06/01 11.95 MC 024003 1997/06/02 10.73 MC 024003 1997/06/03 9.721 MC 024003 1997/06/04 8.928 MC 024003 1997/06/05 8.068 MC 024003 1997/06/06 7.356 J 024003 1997/06/07 6.681 MC 024003 1997/06/08 6.284 MC 024003 1997/06/09 6.000 MC 024003 1997/06/10 5.581 MC 024003 1997/06/11 4.875 MC 024003 1997/06/12 4.771 MC 024003 1997/06/13 5.311 MC 024003 1997/06/14 6.022 MC 024003 1997/06/15 5.203 MC 024003 1997/06/16 5.247 MC 024003 1997/06/17 5.129 MC 024003 1997/06/18 4.952 MC 024003 1997/06/19 5.718 MC 024003 1997/06/20 5.104 MC 024003 1997/06/21 5.049 MC 024003 1997/06/22 8.913 MC 024003 1997/06/23 19.30 MC 024003 1997/06/24 20.63 MC 024003 1997/06/25 21.37 MC 024003 1997/06/26 21.63 MC 024003 1997/06/27 27.90 MC 024003 1997/06/28 18.68 MC 024003 1997/06/29 14.23 MC 024003 1997/06/30 11.31 MC 024003 1997/07/01 9.097 MC 024003 1997/07/02 7.779 MC 024003 1997/07/03 7.173 MC 024003 1997/07/04 10.33 MC 024003 1997/07/05 9.994 MC 024003 1997/07/06 10.32 MC 024003 1997/07/07 10.02 MC 024003 1997/07/08 9.063 MC 024003 1997/07/09 8.685 MC 024003 1997/07/10 8.026 MC 024003 1997/07/11 7.342 MC 024003 1997/07/12 6.754 MC 024003 1997/07/13 7.127 MC 024003 1997/07/14 7.151 MC 024003 1997/07/15 6.670 MC 024003 1997/07/16 6.359 MC 024003 1997/07/17 6.049 MC 024003 1997/07/18 5.451 MC 024003 1997/07/19 4.991 MC 024003 1997/07/20 5.097 MC 024003 1997/07/21 4.576 MC 024003 1997/07/22 4.212 MC 024003 1997/07/23 3.903 MC 024003 1997/07/24 3.557 MC 024003 1997/07/25 3.200 MC 024003 1997/07/26 2.938 MC 024003 1997/07/27 2.746 MC 024003 1997/07/28 5.086 MC 024003 1997/07/29 6.172 MC 024003 1997/07/30 4.449 MC 024003 1997/07/31 3.700 MC 024003 1997/08/01 3.325 MC 024003 1997/08/02 3.047 MC 024003 1997/08/03 2.685 MC 024003 1997/08/04 2.351 MC 024003 1997/08/05 2.075 MC 024003 1997/08/06 1.911 MC 024003 1997/08/07 1.888 MC 024003 1997/08/08 1.667 MC 024003 1997/08/09 1.477 MC 024003 1997/08/10 1.396 MC 024003 1997/08/11 3.365 J 024003 1997/08/12 3.593 MC 024003 1997/08/13 3.325 MC 024003 1997/08/14 5.019 MC 024003 1997/08/15 3.504 MC 024003 1997/08/16 5.489 MC 024003 1997/08/17 5.162 MC 024003 1997/08/18 5.120 S 024003 1997/08/19 5.483 MC 024003 1997/08/20 5.427 MC 024003 1997/08/21 5.488 MC 024003 1997/08/22 69.62 MC 024003 1997/08/23 72.56 MC 024003 1997/08/24 83.05 MC 024003 1997/08/25 68.12 MC 024003 1997/08/26 46.72 MC 024003 1997/08/27 36.51 MC 024003 1997/08/28 31.96 MC 024003 1997/08/29 29.89 MC 024003 1997/08/30 31.97 MC 024003 1997/08/31 41.77 MC 024003 1997/09/01 29.81 MC 024003 1997/09/02 24.68 MC 024003 1997/09/03 20.40 MC 024003 1997/09/04 16.63 MC 024003 1997/09/05 13.95 MC 024003 1997/09/06 11.79 MC 024003 1997/09/07 11.12 MC 024003 1997/09/08 9.732 MC 024003 1997/09/09 8.403 MC 024003 1997/09/10 7.551 MC 024003 1997/09/11 6.896 MC 024003 1997/09/12 6.444 MC 024003 1997/09/13 5.929 MC 024003 1997/09/14 5.555 MC 024003 1997/09/15 5.308 MC 024003 1997/09/16 4.912 MC 024003 1997/09/17 4.708 MC 024003 1997/09/18 4.612 MC 024003 1997/09/19 4.268 MC 024003 1997/09/20 5.101 MC 024003 1997/09/21 6.249 MC 024003 1997/09/22 6.547 MC 024003 1997/09/23 7.939 MC 024003 1997/09/24 9.574 MC 024003 1997/09/25 10.45 MC 024003 1997/09/26 10.48 MC 024003 1997/09/27 10.10 MC 024003 1997/09/28 9.068 MC 024003 1997/09/29 8.543 MC 024003 1997/09/30 11.77 MC 024003 1997/10/01 15.45 MJ 024003 1997/10/02 17.54 MJ 024003 1997/10/03 17.95 MJ 024003 1997/10/04 16.48 MJ 024003 1997/10/05 15.59 MJ 024003 1997/10/06 14.59 MJ 024003 1997/10/07 13.75 MJ 024003 1997/10/08 13.03 MJ 024003 1997/10/09 12.07 MJ 024003 1997/10/10 11.08 MJ 024003 1997/10/11 9.508 MJ 024003 1997/10/12 8.328 MJ 024003 1997/10/13 7.575 MJ 024003 1997/10/14 6.971 MJ 024003 1997/10/15 6.435 MJ 024003 1997/10/16 6.007 MJ 024003 1997/10/17 5.647 MJ 024003 1997/10/18 5.356 MJ 024003 1997/10/19 5.104 MJ 024003 1997/10/20 4.925 MJ 024003 1997/10/21 4.867 MJ 024003 1997/10/22 4.714 MJ 024003 1997/10/23 4.737 MJ 024003 1997/10/24 4.596 MJ 024003 1997/10/25 4.479 MJ 024003 1997/10/26 4.359 MJ 024003 1997/10/27 4.583 MJ 024003 1997/10/28 5.667 MJ 024003 1997/10/29 6.663 MJ 024003 1997/10/30 8.696 MJ 024003 1997/10/31 10.88 MJ 024003 1997/11/01 13.84 MJ 024003 1997/11/02 20.14 MJ 024003 1997/11/03 32.80 MJ 024003 1997/11/04 33.20 MJ 024003 1997/11/05 63.39 MJ 024003 1997/11/06 55.80 MJ 024003 1997/11/07 49.88 MJ 024003 1997/11/08 39.86 MJ 024003 1997/11/09 31.96 MJ 024003 1997/11/10 46.74 MJ 024003 1997/11/11 41.12 MJ 024003 1997/11/12 37.15 MJ 024003 1997/11/13 32.43 MJ 024003 1997/11/14 26.15 MJ 024003 1997/11/15 22.56 MJ 024003 1997/11/16 19.85 MJ 024003 1997/11/17 17.53 MJ 024003 1997/11/18 14.99 MJ 024003 1997/11/19 14.03 MJ 024003 1997/11/20 13.00 MJ 024003 1997/11/21 12.27 MJ 024003 1997/11/22 11.33 MJ 024003 1997/11/23 10.53 MJ 024003 1997/11/24 10.36 MJ 024003 1997/11/25 9.490 MJ 024003 1997/11/26 9.669 MJ 024003 1997/11/27 9.590 MJ 024003 1997/11/28 8.768 R 024003 1997/11/29 8.076 R 024003 1997/11/30 7.725 R 024003 1997/12/01 7.331 R 024003 1997/12/02 6.941 R 024003 1997/12/03 6.668 R 024003 1997/12/04 6.432 R 024003 1997/12/05 6.119 R 024003 1997/12/06 5.853 R 024003 1997/12/07 5.615 R 024003 1997/12/08 5.410 R 024003 1997/12/09 5.231 R 024003 1997/12/10 5.113 R 024003 1997/12/11 4.947 R 024003 1997/12/12 4.798 R 024003 1997/12/13 4.687 R 024003 1997/12/14 4.617 R 024003 1997/12/15 4.518 R 024003 1997/12/16 4.432 R 024003 1997/12/17 4.325 R 024003 1997/12/18 4.240 R 024003 1997/12/19 4.147 R 024003 1997/12/20 4.078 R 024003 1997/12/21 3.986 R 024003 1997/12/22 3.933 R 024003 1997/12/23 3.879 R 024003 1997/12/24 3.828 R 024003 1997/12/25 3.765 R 024003 1997/12/26 3.720 R 024003 1997/12/27 3.662 R 024003 1997/12/28 3.610 R 024003 1997/12/29 3.552 R 024003 1997/12/30 3.501 R 024003 1997/12/31 3.432 R 024003 1998/01/01 3.375 R 024003 1998/01/02 3.337 R 024003 1998/01/03 3.305 R 024003 1998/01/04 5.005 R 024003 1998/01/05 7.427 R 024003 1998/01/06 12.00 R 024003 1998/01/07 21.80 R 024003 1998/01/08 25.20 R 024003 1998/01/09 26.40 R 024003 1998/01/10 24.00 R 024003 1998/01/11 21.20 R 024003 1998/01/12 19.10 R 024003 1998/01/13 17.00 R 024003 1998/01/14 15.30 R 024003 1998/01/15 13.90 R 024003 1998/01/16 12.50 J 024003 1998/01/17 11.50 R 024003 1998/01/18 10.70 R 024003 1998/01/19 10.10 R 024003 1998/01/20 9.310 R 024003 1998/01/21 8.590 R 024003 1998/01/22 8.129 R 024003 1998/01/23 7.678 R 024003 1998/01/24 7.322 R 024003 1998/01/25 6.887 R 024003 1998/01/26 6.603 R 024003 1998/01/27 6.381 R 024003 1998/01/28 6.181 R 024003 1998/01/29 5.984 R 024003 1998/01/30 5.779 R 024003 1998/01/31 5.551 R 024003 1998/02/01 5.352 R 024003 1998/02/02 5.172 R 024003 1998/02/03 5.028 R 024003 1998/02/04 4.879 R 024003 1998/02/05 4.775 R 024003 1998/02/06 4.681 R 024003 1998/02/07 4.578 R 024003 1998/02/08 4.483 R 024003 1998/02/09 4.371 R 024003 1998/02/10 4.262 R 024003 1998/02/11 4.189 R 024003 1998/02/12 4.876 R 024003 1998/02/13 6.190 R 024003 1998/02/14 8.929 R 024003 1998/02/15 10.40 R 024003 1998/02/16 11.90 R 024003 1998/02/17 11.20 R 024003 1998/02/18 10.60 R 024003 1998/02/19 10.10 R 024003 1998/02/20 9.660 R 024003 1998/02/21 9.352 R 024003 1998/02/22 8.983 R 024003 1998/02/23 8.744 R 024003 1998/02/24 8.485 R 024003 1998/02/25 8.190 R 024003 1998/02/26 8.151 R 024003 1998/02/27 8.025 R 024003 1998/02/28 8.599 R 024003 1998/03/01 11.92 MJ 024003 1998/03/02 13.75 J 024003 1998/03/03 16.50 MJ 024003 1998/03/04 19.14 MJ 024003 1998/03/05 20.50 MJ 024003 1998/03/06 20.08 MJ 024003 1998/03/07 18.18 MJ 024003 1998/03/08 16.81 MJ 024003 1998/03/09 17.25 MJ 024003 1998/03/10 45.86 MJ 024003 1998/03/11 63.91 MJ 024003 1998/03/12 67.91 MJ 024003 1998/03/13 60.28 MJ 024003 1998/03/14 47.70 MJ 024003 1998/03/15 37.37 MJ 024003 1998/03/16 29.65 MJ 024003 1998/03/17 24.31 MJ 024003 1998/03/18 20.84 MJ 024003 1998/03/19 18.22 MJ 024003 1998/03/20 16.32 MJ 024003 1998/03/21 15.16 MJ 024003 1998/03/22 13.59 MJ 024003 1998/03/23 13.02 MJ 024003 1998/03/24 11.96 MJ 024003 1998/03/25 11.01 MJ 024003 1998/03/26 11.27 MJ 024003 1998/03/27 33.28 MJ 024003 1998/03/28 184.2 MJ 024003 1998/03/29 230.8 MJ 024003 1998/03/30 252.9 MJ 024003 1998/03/31 274.0 MJ 024003 1998/04/01 235.1 MJ 024003 1998/04/02 171.1 MJ 024003 1998/04/03 136.7 MJ 024003 1998/04/04 105.4 MJ 024003 1998/04/05 77.87 MJ 024003 1998/04/06 67.31 MJ 024003 1998/04/07 61.82 MJ 024003 1998/04/08 62.78 MJ 024003 1998/04/09 67.22 MJ 024003 1998/04/10 67.89 MJ 024003 1998/04/11 63.85 MJ 024003 1998/04/12 59.04 MJ 024003 1998/04/13 57.14 MJ 024003 1998/04/14 56.71 MJ 024003 1998/04/15 56.48 MJ 024003 1998/04/16 54.85 MJ 024003 1998/04/17 68.58 MJ 024003 1998/04/18 71.59 MJ 024003 1998/04/19 65.36 MJ 024003 1998/04/20 58.73 MJ 024003 1998/04/21 52.72 MJ 024003 1998/04/22 47.20 MJ 024003 1998/04/23 40.71 MJ 024003 1998/04/24 33.94 MJ 024003 1998/04/25 30.79 MJ 024003 1998/04/26 27.52 MJ 024003 1998/04/27 24.05 MJ 024003 1998/04/28 21.82 MJ 024003 1998/04/29 19.89 MJ 024003 1998/04/30 17.60 MJ 024003 1998/05/01 15.89 MJ 024003 1998/05/02 13.95 MJ 024003 1998/05/03 16.60 MJ 024003 1998/05/04 15.93 MJ 024003 1998/05/05 15.96 MJ 024003 1998/05/06 16.40 MJ 024003 1998/05/07 20.67 MJ 024003 1998/05/08 24.27 MJ 024003 1998/05/09 25.41 MJ 024003 1998/05/10 27.07 MJ 024003 1998/05/11 27.19 MJ 024003 1998/05/12 24.19 MJ 024003 1998/05/13 20.22 MJ 024003 1998/05/14 16.90 MJ 024003 1998/05/15 13.87 MJ 024003 1998/05/16 11.43 MJ 024003 1998/05/17 9.857 MJ 024003 1998/05/18 8.253 MJ 024003 1998/05/19 7.117 MJ 024003 1998/05/20 6.480 MJ 024003 1998/05/21 5.970 MJ 024003 1998/05/22 5.682 MJ 024003 1998/05/23 5.600 E 024003 1998/05/24 5.630 E 024003 1998/05/25 5.540 E 024003 1998/05/26 5.130 E 024003 1998/05/27 4.540 E 024003 1998/05/28 4.940 E 024003 1998/05/29 5.420 E 024003 1998/05/30 4.420 E 024003 1998/05/31 4.450 E 024003 1998/06/01 3.655 MJ 024003 1998/06/02 3.552 MJ 024003 1998/06/03 3.849 MJ 024003 1998/06/04 3.755 MJ 024003 1998/06/05 5.095 MJ 024003 1998/06/06 5.565 MJ 024003 1998/06/07 5.498 MJ 024003 1998/06/08 5.699 MJ 024003 1998/06/09 5.806 MJ 024003 1998/06/10 5.426 MJ 024003 1998/06/11 5.395 MJ 024003 1998/06/12 4.686 MJ 024003 1998/06/13 4.520 MJ 024003 1998/06/14 4.955 MJ 024003 1998/06/15 5.082 MJ 024003 1998/06/16 5.447 MJ 024003 1998/06/17 6.517 MJ 024003 1998/06/18 7.497 MJ 024003 1998/06/19 12.08 MJ 024003 1998/06/20 18.21 MJ 024003 1998/06/21 19.12 MJ 024003 1998/06/22 16.74 MJ 024003 1998/06/23 13.44 MJ 024003 1998/06/24 10.36 MJ 024003 1998/06/25 8.680 MJ 024003 1998/06/26 8.929 MJ 024003 1998/06/27 9.900 MJ 024003 1998/06/28 8.842 MJ 024003 1998/06/29 9.998 MJ 024003 1998/06/30 12.57 MJ 024003 1998/07/01 11.99 MJ 024003 1998/07/02 11.22 MJ 024003 1998/07/03 10.37 MJ 024003 1998/07/04 9.797 MJ 024003 1998/07/05 12.81 MJ 024003 1998/07/06 12.28 MJ 024003 1998/07/07 12.38 MJ 024003 1998/07/08 11.48 MJ 024003 1998/07/09 13.78 MJ 024003 1998/07/10 14.98 MJ 024003 1998/07/11 22.72 MJ 024003 1998/07/12 25.35 MJ 024003 1998/07/13 27.03 MJ 024003 1998/07/14 23.58 MJ 024003 1998/07/15 18.79 MJ 024003 1998/07/16 14.78 MJ 024003 1998/07/17 12.06 MJ 024003 1998/07/18 10.05 MJ 024003 1998/07/19 8.007 MJ 024003 1998/07/20 6.840 MJ 024003 1998/07/21 6.587 MJ 024003 1998/07/22 6.055 MJ 024003 1998/07/23 5.328 MJ 024003 1998/07/24 4.916 MJ 024003 1998/07/25 4.212 MJ 024003 1998/07/26 3.729 MJ 024003 1998/07/27 3.469 MJ 024003 1998/07/28 3.599 MJ 024003 1998/07/29 4.683 MJ 024003 1998/07/30 4.205 MJ 024003 1998/07/31 4.345 MJ 024003 1998/08/01 4.513 MJ 024003 1998/08/02 4.546 MJ 024003 1998/08/03 4.178 MJ 024003 1998/08/04 3.865 MJ 024003 1998/08/05 3.459 MJ 024003 1998/08/06 3.034 MJ 024003 1998/08/07 2.981 MJ 024003 1998/08/08 3.190 MJ 024003 1998/08/09 2.621 MJ 024003 1998/08/10 2.358 J 024003 1998/08/11 2.736 MJ 024003 1998/08/12 2.922 MJ 024003 1998/08/13 2.770 MJ 024003 1998/08/14 3.074 MJ 024003 1998/08/15 3.136 MJ 024003 1998/08/16 3.154 MJ 024003 1998/08/17 3.384 MJ 024003 1998/08/18 3.791 MJ 024003 1998/08/19 3.085 MJ 024003 1998/08/20 2.798 MJ 024003 1998/08/21 2.686 MJ 024003 1998/08/22 2.543 MJ 024003 1998/08/23 2.432 MJ 024003 1998/08/24 2.507 MJ 024003 1998/08/25 3.134 MJ 024003 1998/08/26 11.96 MJ 024003 1998/08/27 10.44 MJ 024003 1998/08/28 8.975 MJ 024003 1998/08/29 8.723 MJ 024003 1998/08/30 8.216 MJ 024003 1998/08/31 7.011 MJ 024003 1998/09/01 6.013 MJ 024003 1998/09/02 5.333 MJ 024003 1998/09/03 11.24 MJ 024003 1998/09/04 10.91 MJ 024003 1998/09/05 12.92 MJ 024003 1998/09/06 13.02 MJ 024003 1998/09/07 11.09 MJ 024003 1998/09/08 9.311 MJ 024003 1998/09/09 16.07 MJ 024003 1998/09/10 17.02 MJ 024003 1998/09/11 15.20 MJ 024003 1998/09/12 18.89 MJ 024003 1998/09/13 18.03 MJ 024003 1998/09/14 15.58 MJ 024003 1998/09/15 13.69 MJ 024003 1998/09/16 11.81 MJ 024003 1998/09/17 10.11 MJ 024003 1998/09/18 8.849 MJ 024003 1998/09/19 8.008 MJ 024003 1998/09/20 6.884 MJ 024003 1998/09/21 6.613 MJ 024003 1998/09/22 6.145 MJ 024003 1998/09/23 5.566 MJ 024003 1998/09/24 5.136 MJ 024003 1998/09/25 4.744 MJ 024003 1998/09/26 4.391 MJ 024003 1998/09/27 4.348 MJ 024003 1998/09/28 4.112 MJ 024003 1998/09/29 4.048 MJ 024003 1998/09/30 4.079 MJ 024003 1998/10/01 5.484 MJ 024003 1998/10/02 6.723 MJ 024003 1998/10/03 6.563 MJ 024003 1998/10/04 7.086 MJ 024003 1998/10/05 7.123 MJ 024003 1998/10/06 6.851 MJ 024003 1998/10/07 6.506 MJ 024003 1998/10/08 8.336 MJ 024003 1998/10/09 8.490 MJ 024003 1998/10/10 8.386 MJ 024003 1998/10/11 9.532 MJ 024003 1998/10/12 9.733 MJ 024003 1998/10/13 9.353 MJ 024003 1998/10/14 8.775 MJ 024003 1998/10/15 11.56 MJ 024003 1998/10/16 11.44 MJ 024003 1998/10/17 12.82 MJ 024003 1998/10/18 13.80 MJ 024003 1998/10/19 13.36 MJ 024003 1998/10/20 11.47 MJ 024003 1998/10/21 10.28 MJ 024003 1998/10/22 9.054 MJ 024003 1998/10/23 8.411 MJ 024003 1998/10/24 7.854 MJ 024003 1998/10/25 6.958 MJ 024003 1998/10/26 6.333 MJ 024003 1998/10/27 6.094 MJ 024003 1998/10/28 7.200 MJ 024003 1998/10/29 9.262 MJ 024003 1998/10/30 9.247 MJ 024003 1998/10/31 11.16 MJ 024003 1998/11/01 12.25 MJ 024003 1998/11/02 13.49 MJ 024003 1998/11/03 15.83 MJ 024003 1998/11/04 15.52 MJ 024003 1998/11/05 15.25 MJ 024003 1998/11/06 14.51 MJ 024003 1998/11/07 13.67 MJ 024003 1998/11/08 12.43 MJ 024003 1998/11/09 11.25 MJ 024003 1998/11/10 10.37 MJ 024003 1998/11/11 16.60 MJ 024003 1998/11/12 18.63 MJ 024003 1998/11/13 21.08 MJ 024003 1998/11/14 21.88 MJ 024003 1998/11/15 26.83 MJ 024003 1998/11/16 25.93 MJ 024003 1998/11/17 24.12 MJ 024003 1998/11/18 22.09 MJ 024003 1998/11/19 19.50 MJ 024003 1998/11/20 18.45 MJ 024003 1998/11/21 17.54 MJ 024003 1998/11/22 16.24 MJ 024003 1998/11/23 15.39 MJ 024003 1998/11/24 15.95 MJ 024003 1998/11/25 14.27 MJ 024003 1998/11/26 14.62 MJ 024003 1998/11/27 18.09 MJ 024003 1998/11/28 17.38 MJ 024003 1998/11/29 16.92 MJ 024003 1998/11/30 19.12 MJ 024003 1998/12/01 35.39 MJ 024003 1998/12/02 26.61 MJ 024003 1998/12/03 35.50 MJ 024003 1998/12/04 37.73 MJ 024003 1998/12/05 37.38 MJ 024003 1998/12/06 38.57 MJ 024003 1998/12/07 46.12 MJ 024003 1998/12/08 40.67 MJ 024003 1998/12/09 50.82 MJ 024003 1998/12/10 66.68 MJ 024003 1998/12/11 61.82 MJ 024003 1998/12/12 55.43 MJ 024003 1998/12/13 43.79 MJ 024003 1998/12/14 33.78 MJ 024003 1998/12/15 27.55 MJ 024003 1998/12/16 22.68 MJ 024003 1998/12/17 19.22 MJ 024003 1998/12/18 17.43 MJ 024003 1998/12/19 15.37 MJ 024003 1998/12/20 14.24 MJ 024003 1998/12/21 12.16 MJ 024003 1998/12/22 12.27 MJ 024003 1998/12/23 10.73 MJ 024003 1998/12/24 10.30 R 024003 1998/12/25 9.676 R 024003 1998/12/26 9.091 R 024003 1998/12/27 8.775 R 024003 1998/12/28 8.324 R 024003 1998/12/29 8.025 R 024003 1998/12/30 7.891 R 024003 1998/12/31 7.535 R 024003 1999/01/01 7.291 R 024003 1999/01/02 7.037 R 024003 1999/01/03 6.867 R 024003 1999/01/04 6.656 R 024003 1999/01/05 6.514 R 024003 1999/01/06 6.295 R 024003 1999/01/07 6.109 R 024003 1999/01/08 5.961 R 024003 1999/01/09 5.761 R 024003 1999/01/10 5.682 R 024003 1999/01/11 5.564 R 024003 1999/01/12 5.462 R 024003 1999/01/13 5.371 R 024003 1999/01/14 5.285 R 024003 1999/01/15 5.188 R 024003 1999/01/16 5.096 R 024003 1999/01/17 4.996 R 024003 1999/01/18 4.963 R 024003 1999/01/19 7.343 R 024003 1999/01/20 6.727 R 024003 1999/01/21 6.252 R 024003 1999/01/22 7.660 R 024003 1999/01/23 10.00 R 024003 1999/01/24 14.00 R 024003 1999/01/25 19.10 R 024003 1999/01/26 25.74 R 024003 1999/01/27 21.46 R 024003 1999/01/28 17.54 R 024003 1999/01/29 16.57 R 024003 1999/01/30 15.65 R 024003 1999/01/31 14.77 R 024003 1999/02/01 13.94 R 024003 1999/02/02 13.18 R 024003 1999/02/03 12.49 R 024003 1999/02/04 11.88 R 024003 1999/02/05 11.33 R 024003 1999/02/06 10.87 R 024003 1999/02/07 10.48 R 024003 1999/02/08 10.18 R 024003 1999/02/09 9.950 R 024003 1999/02/10 9.820 R 024003 1999/02/11 9.770 J 024003 1999/02/12 17.28 MJ 024003 1999/02/13 16.48 MJ 024003 1999/02/14 10.19 MJ 024003 1999/02/15 8.996 R 024003 1999/02/16 8.099 R 024003 1999/02/17 7.609 R 024003 1999/02/18 7.064 R 024003 1999/02/19 6.696 R 024003 1999/02/20 6.421 R 024003 1999/02/21 6.069 R 024003 1999/02/22 5.844 R 024003 1999/02/23 5.671 R 024003 1999/02/24 5.487 R 024003 1999/02/25 5.300 R 024003 1999/02/26 5.184 R 024003 1999/02/27 5.156 R 024003 1999/02/28 6.014 R 024003 1999/03/01 14.90 R 024003 1999/03/02 13.70 R 024003 1999/03/03 12.70 R 024003 1999/03/04 14.90 R 024003 1999/03/05 12.90 R 024003 1999/03/06 11.60 R 024003 1999/03/07 10.80 R 024003 1999/03/08 10.10 R 024003 1999/03/09 9.511 R 024003 1999/03/10 9.060 R 024003 1999/03/11 8.614 R 024003 1999/03/12 8.270 R 024003 1999/03/13 7.945 R 024003 1999/03/14 7.664 R 024003 1999/03/15 7.406 R 024003 1999/03/16 7.127 R 024003 1999/03/17 6.955 R 024003 1999/03/18 6.818 R 024003 1999/03/19 6.778 R 024003 1999/03/20 6.730 R 024003 1999/03/21 6.714 R 024003 1999/03/22 9.874 R 024003 1999/03/23 9.514 R 024003 1999/03/24 9.150 R 024003 1999/03/25 8.869 R 024003 1999/03/26 8.597 R 024003 1999/03/27 9.973 R 024003 1999/03/28 11.50 R 024003 1999/03/29 13.20 R 024003 1999/03/30 15.50 R 024003 1999/03/31 17.40 R 024003 1999/04/01 20.30 R 024003 1999/04/02 23.30 R 024003 1999/04/03 25.00 R 024003 1999/04/04 26.50 R 024003 1999/04/05 28.00 R 024003 1999/04/06 41.18 MJ 024003 1999/04/07 62.79 MJ 024003 1999/04/08 89.71 MJ 024003 1999/04/09 121.5 MJ 024003 1999/04/10 118.5 MJ 024003 1999/04/11 94.20 MJ 024003 1999/04/12 73.17 MJ 024003 1999/04/13 61.03 MJ 024003 1999/04/14 51.99 MJ 024003 1999/04/15 43.61 MJ 024003 1999/04/16 38.68 MJ 024003 1999/04/17 40.59 MJ 024003 1999/04/18 42.87 MJ 024003 1999/04/19 47.72 MJ 024003 1999/04/20 50.91 MJ 024003 1999/04/21 50.93 MJ 024003 1999/04/22 48.71 MJ 024003 1999/04/23 44.93 MJ 024003 1999/04/24 38.99 MJ 024003 1999/04/25 34.14 MJ 024003 1999/04/26 31.49 MJ 024003 1999/04/27 32.17 MJ 024003 1999/04/28 29.99 MJ 024003 1999/04/29 28.45 MJ 024003 1999/04/30 27.00 MJ 024003 1999/05/01 24.40 MJ 024003 1999/05/02 21.97 MJ 024003 1999/05/03 19.80 MJ 024003 1999/05/04 17.57 MJ 024003 1999/05/05 15.78 MJ 024003 1999/05/06 14.27 MJ 024003 1999/05/07 12.60 MJ 024003 1999/05/08 11.21 MJ 024003 1999/05/09 10.03 MJ 024003 1999/05/10 8.829 MJ 024003 1999/05/11 7.698 MJ 024003 1999/05/12 6.823 MJ 024003 1999/05/13 6.181 MJ 024003 1999/05/14 5.806 MJ 024003 1999/05/15 5.456 MJ 024003 1999/05/16 5.139 MJ 024003 1999/05/17 4.764 MJ 024003 1999/05/18 4.460 MJ 024003 1999/05/19 4.454 MJ 024003 1999/05/20 6.384 MJ 024003 1999/05/21 5.394 MJ 024003 1999/05/22 5.379 MJ 024003 1999/05/23 5.139 MJ 024003 1999/05/24 5.029 MJ 024003 1999/05/25 7.046 MJ 024003 1999/05/26 8.863 MJ 024003 1999/05/27 10.68 MJ 024003 1999/05/28 12.23 MJ 024003 1999/05/29 12.58 MJ 024003 1999/05/30 11.60 MJ 024003 1999/05/31 9.769 MJ 024003 1999/06/01 8.263 MJ 024003 1999/06/02 7.405 MJ 024003 1999/06/03 19.67 MJ 024003 1999/06/04 24.71 MJ 024003 1999/06/05 28.66 MJ 024003 1999/06/06 27.87 MJ 024003 1999/06/07 27.24 MJ 024003 1999/06/08 108.4 MJ 024003 1999/06/09 118.7 MJ 024003 1999/06/10 107.1 MJ 024003 1999/06/11 77.71 MJ 024003 1999/06/12 51.01 MJ 024003 1999/06/13 35.14 MJ 024003 1999/06/14 25.84 MJ 024003 1999/06/15 20.73 MJ 024003 1999/06/16 15.97 MJ 024003 1999/06/17 12.94 MJ 024003 1999/06/18 10.72 MJ 024003 1999/06/19 8.943 MJ 024003 1999/06/20 7.544 MJ 024003 1999/06/21 6.527 MJ 024003 1999/06/22 5.738 MJ 024003 1999/06/23 5.172 MJ 024003 1999/06/24 4.648 MJ 024003 1999/06/25 4.397 MJ 024003 1999/06/26 4.352 MJ 024003 1999/06/27 3.913 MJ 024003 1999/06/28 17.79 MJ 024003 1999/06/29 24.58 MJ 024003 1999/06/30 32.78 MJ 024003 1999/07/01 30.82 MJ 024003 1999/07/02 31.91 MJ 024003 1999/07/03 33.15 MJ 024003 1999/07/04 28.72 MJ 024003 1999/07/05 25.11 MJ 024003 1999/07/06 21.26 MJ 024003 1999/07/07 17.95 MJ 024003 1999/07/08 19.54 MJ 024003 1999/07/09 18.54 MJ 024003 1999/07/10 18.11 MJ 024003 1999/07/11 18.84 MJ 024003 1999/07/12 18.78 MJ 024003 1999/07/13 16.14 MJ 024003 1999/07/14 14.73 MJ 024003 1999/07/15 14.39 MJ 024003 1999/07/16 14.45 MJ 024003 1999/07/17 13.52 MJ 024003 1999/07/18 13.94 MJ 024003 1999/07/19 12.55 MJ 024003 1999/07/20 11.20 MJ 024003 1999/07/21 9.760 MJ 024003 1999/07/22 8.229 MJ 024003 1999/07/23 6.971 MJ 024003 1999/07/24 6.374 MJ 024003 1999/07/25 10.99 MJ 024003 1999/07/26 13.73 MJ 024003 1999/07/27 14.75 MJ 024003 1999/07/28 15.15 MJ 024003 1999/07/29 13.50 MJ 024003 1999/07/30 11.21 MJ 024003 1999/07/31 8.954 MJ 024003 1999/08/01 7.730 MJ 024003 1999/08/02 6.409 MJ 024003 1999/08/03 5.559 MJ 024003 1999/08/04 4.997 MJ 024003 1999/08/05 4.969 MJ 024003 1999/08/06 4.562 MJ 024003 1999/08/07 4.525 MJ 024003 1999/08/08 4.680 MJ 024003 1999/08/09 5.430 MJ 024003 1999/08/10 5.073 MJ 024003 1999/08/11 5.108 MJ 024003 1999/08/12 5.134 MJ 024003 1999/08/13 5.066 MJ 024003 1999/08/14 12.89 MJ 024003 1999/08/15 25.89 MJ 024003 1999/08/16 43.25 MJ 024003 1999/08/17 38.53 MJ 024003 1999/08/18 29.90 MJ 024003 1999/08/19 22.60 MJ 024003 1999/08/20 17.60 MJ 024003 1999/08/21 13.91 MJ 024003 1999/08/22 11.21 MJ 024003 1999/08/23 9.017 MJ 024003 1999/08/24 7.384 MJ 024003 1999/08/25 6.277 MJ 024003 1999/08/26 5.492 MJ 024003 1999/08/27 4.892 MJ 024003 1999/08/28 4.523 MJ 024003 1999/08/29 3.932 MJ 024003 1999/08/30 3.526 MJ 024003 1999/08/31 3.254 MJ 024003 1999/09/01 3.020 MJ 024003 1999/09/02 2.792 MJ 024003 1999/09/03 2.551 MJ 024003 1999/09/04 2.353 MJ 024003 1999/09/05 2.245 MJ 024003 1999/09/06 2.101 MJ 024003 1999/09/07 2.065 MJ 024003 1999/09/08 2.948 MJ 024003 1999/09/09 3.282 MJ 024003 1999/09/10 3.114 MJ 024003 1999/09/11 8.116 MJ 024003 1999/09/12 6.106 MJ 024003 1999/09/13 5.813 MJ 024003 1999/09/14 5.537 MJ 024003 1999/09/15 5.290 MJ 024003 1999/09/16 4.717 MJ 024003 1999/09/17 52.70 MJ 024003 1999/09/18 75.24 MJ 024003 1999/09/19 81.82 MJ 024003 1999/09/20 65.66 MJ 024003 1999/09/21 48.91 MJ 024003 1999/09/22 40.43 MJ 024003 1999/09/23 39.37 MJ 024003 1999/09/24 34.07 MJ 024003 1999/09/25 30.66 MJ 024003 1999/09/26 25.39 MJ 024003 1999/09/27 21.18 MJ 024003 1999/09/28 17.71 MJ 024003 1999/09/29 15.06 MJ 024003 1999/09/30 16.04 MJ 024003 1999/10/01 17.53 MJ 024003 1999/10/02 16.58 MJ 024003 1999/10/03 16.49 MJ 024003 1999/10/04 15.13 MJ 024003 1999/10/05 14.31 MJ 024003 1999/10/06 13.91 MJ 024003 1999/10/07 13.59 MJ 024003 1999/10/08 12.69 MJ 024003 1999/10/09 13.46 MJ 024003 1999/10/10 13.35 MJ 024003 1999/10/11 18.68 MJ 024003 1999/10/12 19.19 MJ 024003 1999/10/13 19.51 MJ 024003 1999/10/14 25.70 MJ 024003 1999/10/15 25.52 MJ 024003 1999/10/16 24.36 MJ 024003 1999/10/17 23.31 MJ 024003 1999/10/18 24.45 MJ 024003 1999/10/19 23.82 MJ 024003 1999/10/20 22.95 MJ 024003 1999/10/21 21.80 MJ 024003 1999/10/22 19.87 MJ 024003 1999/10/23 51.05 MJ 024003 1999/10/24 92.10 MJ 024003 1999/10/25 101.3 MJ 024003 1999/10/26 88.85 MJ 024003 1999/10/27 67.05 MJ 024003 1999/10/28 48.71 MJ 024003 1999/10/29 37.62 MJ 024003 1999/10/30 30.03 MJ 024003 1999/10/31 25.51 MJ 024003 1999/11/01 22.26 MJ 024003 1999/11/02 19.85 MJ 024003 1999/11/03 18.41 MJ 024003 1999/11/04 16.62 MJ 024003 1999/11/05 14.26 MJ 024003 1999/11/06 13.27 MJ 024003 1999/11/07 11.86 MJ 024003 1999/11/08 10.82 MJ 024003 1999/11/09 10.12 MJ 024003 1999/11/10 9.534 MJ 024003 1999/11/11 8.817 MJ 024003 1999/11/12 8.058 MJ 024003 1999/11/13 8.084 MJ 024003 1999/11/14 10.54 MJ 024003 1999/11/15 14.93 MJ 024003 1999/11/16 16.95 MJ 024003 1999/11/17 18.83 MJ 024003 1999/11/18 18.73 MJ 024003 1999/11/19 17.76 MJ 024003 1999/11/20 20.27 MJ 024003 1999/11/21 29.19 MJ 024003 1999/11/22 32.69 MJ 024003 1999/11/23 36.83 MJ 024003 1999/11/24 37.92 MJ 024003 1999/11/25 35.01 MJ 024003 1999/11/26 36.26 MJ 024003 1999/11/27 64.59 MJ 024003 1999/11/28 73.02 MJ 024003 1999/11/29 71.21 MJ 024003 1999/11/30 53.71 MJ 024003 1999/12/01 38.73 MJ 024003 1999/12/02 29.13 MJ 024003 1999/12/03 23.73 MJ 024003 1999/12/04 20.94 MJ 024003 1999/12/05 20.13 MJ 024003 1999/12/06 22.05 MJ 024003 1999/12/07 24.27 MJ 024003 1999/12/08 24.33 MJ 024003 1999/12/09 23.04 MJ 024003 1999/12/10 21.50 MJ 024003 1999/12/11 23.48 MJ 024003 1999/12/12 21.54 MJ 024003 1999/12/13 20.61 MJ 024003 1999/12/14 19.21 MJ 024003 1999/12/15 17.54 MJ 024003 1999/12/16 16.77 MJ 024003 1999/12/17 15.94 MJ 024003 1999/12/18 12.57 MJ 024003 1999/12/19 11.54 MJ 024003 1999/12/20 10.96 MJ 024003 1999/12/21 19.58 MJ 024003 1999/12/22 18.75 MJ 024003 1999/12/23 16.40 R 024003 1999/12/24 14.50 R 024003 1999/12/25 13.20 R 024003 1999/12/26 11.80 R 024003 1999/12/27 10.60 R 024003 1999/12/28 9.282 R 024003 1999/12/29 8.471 R 024003 1999/12/30 7.408 R 024003 1999/12/31 6.526 R 024003 2000/01/01 5.666 R 024003 2000/01/02 4.878 R 024003 2000/01/03 5.644 R 024003 2000/01/04 6.823 R 024003 2000/01/05 16.00 R 024003 2000/01/06 14.00 R 024003 2000/01/07 13.00 R 024003 2000/01/08 12.00 R 024003 2000/01/09 11.00 R 024003 2000/01/10 10.50 R 024003 2000/01/11 9.636 R 024003 2000/01/12 9.089 R 024003 2000/01/13 8.523 R 024003 2000/01/14 8.073 R 024003 2000/01/15 7.782 R 024003 2000/01/16 7.483 R 024003 2000/01/17 7.261 R 024003 2000/01/18 7.032 R 024003 2000/01/19 6.766 R 024003 2000/01/20 6.605 R 024003 2000/01/21 6.401 R 024003 2000/01/22 6.215 R 024003 2000/01/23 6.012 R 024003 2000/01/24 5.858 R 024003 2000/01/25 5.736 R 024003 2000/01/26 5.629 R 024003 2000/01/27 5.488 R 024003 2000/01/28 5.380 J 024003 2000/01/29 5.261 R 024003 2000/01/30 5.099 R 024003 2000/01/31 4.912 R 024003 2000/02/01 4.720 R 024003 2000/02/02 4.485 R 024003 2000/02/03 4.310 R 024003 2000/02/04 4.124 R 024003 2000/02/05 3.964 R 024003 2000/02/06 3.755 R 024003 2000/02/07 3.604 R 024003 2000/02/08 3.426 R 024003 2000/02/09 3.279 R 024003 2000/02/10 3.174 R 024003 2000/02/11 3.035 R 024003 2000/02/12 2.933 R 024003 2000/02/13 2.842 R 024003 2000/02/14 2.732 R 024003 2000/02/15 2.644 R 024003 2000/02/16 2.532 R 024003 2000/02/17 2.445 R 024003 2000/02/18 2.352 R 024003 2000/02/19 2.266 R 024003 2000/02/20 2.194 R 024003 2000/02/21 2.132 R 024003 2000/02/22 2.095 R 024003 2000/02/23 2.525 R 024003 2000/02/24 3.120 R 024003 2000/02/25 3.522 R 024003 2000/02/26 4.209 R 024003 2000/02/27 4.994 R 024003 2000/02/28 7.988 R 024003 2000/02/29 14.90 R 024003 2000/03/01 39.90 R 024003 2000/03/02 34.10 R 024003 2000/03/03 28.60 R 024003 2000/03/04 24.40 R 024003 2000/03/05 21.50 R 024003 2000/03/06 19.20 R 024003 2000/03/07 17.60 R 024003 2000/03/08 16.90 R 024003 2000/03/09 24.28 MJ 024003 2000/03/10 35.96 MJ 024003 2000/03/11 33.37 MJ 024003 2000/03/12 32.47 MJ 024003 2000/03/13 29.35 MJ 024003 2000/03/14 24.78 MJ 024003 2000/03/15 21.86 MJ 024003 2000/03/16 29.63 MJ 024003 2000/03/17 37.37 MJ 024003 2000/03/18 40.96 MJ 024003 2000/03/19 38.86 MJ 024003 2000/03/20 33.58 MJ 024003 2000/03/21 29.88 MJ 024003 2000/03/22 30.78 MJ 024003 2000/03/23 37.41 MJ 024003 2000/03/24 48.42 MJ 024003 2000/03/25 58.14 MJ 024003 2000/03/26 80.93 MJ 024003 2000/03/27 87.45 MJ 024003 2000/03/28 99.13 MJ 024003 2000/03/29 126.8 MJ 024003 2000/03/30 129.6 MJ 024003 2000/03/31 111.7 MJ 024003 2000/04/01 86.90 MJ 024003 2000/04/02 74.50 MJ 024003 2000/04/03 73.68 MJ 024003 2000/04/04 96.89 MJ 024003 2000/04/05 114.6 MJ 024003 2000/04/06 112.4 MJ 024003 2000/04/07 91.04 MJ 024003 2000/04/08 82.10 MJ 024003 2000/04/09 94.20 MJ 024003 2000/04/10 96.65 MJ 024003 2000/04/11 87.55 MJ 024003 2000/04/12 70.18 MJ 024003 2000/04/13 53.06 MJ 024003 2000/04/14 43.43 MJ 024003 2000/04/15 41.25 MJ 024003 2000/04/16 41.39 MJ 024003 2000/04/17 42.23 MJ 024003 2000/04/18 40.77 MJ 024003 2000/04/19 37.36 MJ 024003 2000/04/20 33.69 MJ 024003 2000/04/21 31.72 MJ 024003 2000/04/22 31.17 MJ 024003 2000/04/23 35.97 MJ 024003 2000/04/24 51.76 MJ 024003 2000/04/25 68.13 MJ 024003 2000/04/26 70.35 MJ 024003 2000/04/27 59.78 MJ 024003 2000/04/28 48.88 MJ 024003 2000/04/29 41.21 MJ 024003 2000/04/30 35.22 MJ 024003 2000/05/01 31.11 MJ 024003 2000/05/02 29.87 MJ 024003 2000/05/03 26.66 MJ 024003 2000/05/04 24.42 MJ 024003 2000/05/05 22.34 MJ 024003 2000/05/06 20.12 MJ 024003 2000/05/07 20.79 MJ 024003 2000/05/08 24.51 MJ 024003 2000/05/09 42.26 MJ 024003 2000/05/10 84.84 MJ 024003 2000/05/11 157.2 MJ 024003 2000/05/12 162.7 MJ 024003 2000/05/13 123.3 MJ 024003 2000/05/14 83.57 MJ 024003 2000/05/15 55.88 MJ 024003 2000/05/16 40.72 MJ 024003 2000/05/17 31.61 MJ 024003 2000/05/18 39.82 MJ 024003 2000/05/19 46.34 MJ 024003 2000/05/20 48.07 MJ 024003 2000/05/21 43.12 MJ 024003 2000/05/22 34.72 MJ 024003 2000/05/23 27.83 MJ 024003 2000/05/24 23.06 MJ 024003 2000/05/25 23.18 MJ 024003 2000/05/26 24.46 MJ 024003 2000/05/27 23.26 MJ 024003 2000/05/28 22.09 MJ 024003 2000/05/29 20.55 MJ 024003 2000/05/30 18.54 MJ 024003 2000/05/31 16.27 MJ 024003 2000/06/01 13.87 MJ 024003 2000/06/02 11.89 MJ 024003 2000/06/03 12.85 MJ 024003 2000/06/04 11.84 MJ 024003 2000/06/05 11.53 MJ 024003 2000/06/06 11.01 MJ 024003 2000/06/07 10.57 MJ 024003 2000/06/08 9.616 MJ 024003 2000/06/09 10.35 MJ 024003 2000/06/10 11.17 MJ 024003 2000/06/11 14.32 MJ 024003 2000/06/12 15.41 MJ 024003 2000/06/13 15.02 MJ 024003 2000/06/14 13.68 MJ 024003 2000/06/15 12.02 MJ 024003 2000/06/16 10.44 MJ 024003 2000/06/17 9.185 MJ 024003 2000/06/18 7.709 MJ 024003 2000/06/19 6.975 MJ 024003 2000/06/20 6.275 MJ 024003 2000/06/21 6.008 MJ 024003 2000/06/22 7.751 MJ 024003 2000/06/23 7.222 MJ 024003 2000/06/24 7.177 MJ 024003 2000/06/25 7.906 MJ 024003 2000/06/26 9.112 MJ 024003 2000/06/27 17.56 MJ 024003 2000/06/28 17.65 MJ 024003 2000/06/29 16.40 MJ 024003 2000/06/30 14.93 MJ 024003 2000/07/01 13.37 MJ 024003 2000/07/02 11.83 MJ 024003 2000/07/03 11.53 MJ 024003 2000/07/04 10.99 MJ 024003 2000/07/05 9.982 MJ 024003 2000/07/06 8.806 MJ 024003 2000/07/07 7.932 MJ 024003 2000/07/08 7.659 MJ 024003 2000/07/09 6.903 MJ 024003 2000/07/10 7.010 MJ 024003 2000/07/11 6.590 MJ 024003 2000/07/12 5.992 MJ 024003 2000/07/13 5.613 MJ 024003 2000/07/14 5.216 MJ 024003 2000/07/15 5.195 MJ 024003 2000/07/16 4.728 MJ 024003 2000/07/17 4.614 MJ 024003 2000/07/18 6.399 MJ 024003 2000/07/19 9.887 MJ 024003 2000/07/20 11.31 MJ 024003 2000/07/21 12.65 MJ 024003 2000/07/22 11.60 MJ 024003 2000/07/23 9.795 MJ 024003 2000/07/24 8.024 MJ 024003 2000/07/25 6.579 MJ 024003 2000/07/26 5.639 MJ 024003 2000/07/27 4.935 MJ 024003 2000/07/28 4.454 MJ 024003 2000/07/29 3.905 MJ 024003 2000/07/30 3.495 MJ 024003 2000/07/31 3.216 MJ 024003 2000/08/01 2.980 MJ 024003 2000/08/02 2.798 MJ 024003 2000/08/03 3.001 MJ 024003 2000/08/04 2.732 MJ 024003 2000/08/05 2.321 MJ 024003 2000/08/06 2.138 MJ 024003 2000/08/07 1.982 MJ 024003 2000/08/08 2.270 MJ 024003 2000/08/09 2.802 MJ 024003 2000/08/10 2.737 MJ 024003 2000/08/11 2.292 MJ 024003 2000/08/12 2.200 MJ 024003 2000/08/13 2.205 MJ 024003 2000/08/14 2.147 MJ 024003 2000/08/15 2.060 MJ 024003 2000/08/16 2.724 MJ 024003 2000/08/17 4.756 J 024003 2000/08/18 3.959 MJ 024003 2000/08/19 4.426 MJ 024003 2000/08/20 4.901 MJ 024003 2000/08/21 5.118 MJ 024003 2000/08/22 4.566 MJ 024003 2000/08/23 4.335 MJ 024003 2000/08/24 7.341 MJ 024003 2000/08/25 6.992 MJ 024003 2000/08/26 8.212 MJ 024003 2000/08/27 11.28 MJ 024003 2000/08/28 11.59 MJ 024003 2000/08/29 10.84 MJ 024003 2000/08/30 9.923 MJ 024003 2000/08/31 8.550 MJ 024003 2000/09/01 7.375 MJ 024003 2000/09/02 8.476 MJ 024003 2000/09/03 7.750 MJ 024003 2000/09/04 7.194 MJ 024003 2000/09/05 7.065 MJ 024003 2000/09/06 6.724 MJ 024003 2000/09/07 6.150 MJ 024003 2000/09/08 5.564 MJ 024003 2000/09/09 4.837 MJ 024003 2000/09/10 4.336 MJ 024003 2000/09/11 4.074 MJ 024003 2000/09/12 4.659 MJ 024003 2000/09/13 4.673 MJ 024003 2000/09/14 4.905 MJ 024003 2000/09/15 8.275 MJ 024003 2000/09/16 14.47 MJ 024003 2000/09/17 20.93 MJ 024003 2000/09/18 26.84 MJ 024003 2000/09/19 25.95 MJ 024003 2000/09/20 22.47 MJ 024003 2000/09/21 18.93 MJ 024003 2000/09/22 15.16 MJ 024003 2000/09/23 12.37 MJ 024003 2000/09/24 17.66 MJ 024003 2000/09/25 16.86 MJ 024003 2000/09/26 18.18 MJ 024003 2000/09/27 17.66 MJ 024003 2000/09/28 15.71 MJ 024003 2000/09/29 13.45 MJ 024003 2000/09/30 11.62 MJ 024003 2000/10/01 9.813 MJ 024003 2000/10/02 8.528 MJ 024003 2000/10/03 7.648 MJ 024003 2000/10/04 7.028 MJ 024003 2000/10/05 6.242 MJ 024003 2000/10/06 5.954 MJ 024003 2000/10/07 6.610 MJ 024003 2000/10/08 6.342 MJ 024003 2000/10/09 6.368 MJ 024003 2000/10/10 6.938 MJ 024003 2000/10/11 10.60 MJ 024003 2000/10/12 14.41 MJ 024003 2000/10/13 16.86 MJ 024003 2000/10/14 19.55 MJ 024003 2000/10/15 22.01 MJ 024003 2000/10/16 20.04 MJ 024003 2000/10/17 18.34 MJ 024003 2000/10/18 17.53 MJ 024003 2000/10/19 18.18 MJ 024003 2000/10/20 17.88 MJ 024003 2000/10/21 17.80 MJ 024003 2000/10/22 16.34 MJ 024003 2000/10/23 14.57 MJ 024003 2000/10/24 12.92 MJ 024003 2000/10/25 11.25 MJ 024003 2000/10/26 10.20 MJ 024003 2000/10/27 9.265 MJ 024003 2000/10/28 8.411 MJ 024003 2000/10/29 7.922 MJ 024003 2000/10/30 8.103 MJ 024003 2000/10/31 9.141 MJ 024003 2000/11/01 10.08 MJ 024003 2000/11/02 10.61 MJ 024003 2000/11/03 11.45 MJ 024003 2000/11/04 12.72 MJ 024003 2000/11/05 12.65 MJ 024003 2000/11/06 12.64 MJ 024003 2000/11/07 13.00 MJ 024003 2000/11/08 12.18 MJ 024003 2000/11/09 11.44 MJ 024003 2000/11/10 11.73 MJ 024003 2000/11/11 15.22 MJ 024003 2000/11/12 18.00 MJ 024003 2000/11/13 20.87 MJ 024003 2000/11/14 21.44 MJ 024003 2000/11/15 27.37 MJ 024003 2000/11/16 25.66 MJ 024003 2000/11/17 26.22 MJ 024003 2000/11/18 24.91 MJ 024003 2000/11/19 21.83 MJ 024003 2000/11/20 19.27 MJ 024003 2000/11/21 17.19 MJ 024003 2000/11/22 15.36 MJ 024003 2000/11/23 13.57 MJ 024003 2000/11/24 11.84 MJ 024003 2000/11/25 10.65 MJ 024003 2000/11/26 10.11 MJ 024003 2000/11/27 13.20 MJ 024003 2000/11/28 14.44 MJ 024003 2000/11/29 17.97 MJ 024003 2000/11/30 18.92 MJ 024003 2000/12/01 18.62 MJ 024003 2000/12/02 16.72 MJ 024003 2000/12/03 14.26 MJ 024003 2000/12/04 10.99 MJ 024003 2000/12/05 9.008 R 024003 2000/12/06 7.406 R 024003 2000/12/07 6.536 R 024003 2000/12/08 5.876 R 024003 2000/12/09 5.517 R 024003 2000/12/10 5.223 R 024003 2000/12/11 4.963 R 024003 2000/12/12 4.756 R 024003 2000/12/13 4.590 R 024003 2000/12/14 4.409 R 024003 2000/12/15 4.273 R 024003 2000/12/16 4.144 R 024003 2000/12/17 4.070 R 024003 2000/12/18 53.02 MJ 024003 2000/12/19 49.80 R 024003 2000/12/20 43.70 R 024003 2000/12/21 36.80 R 024003 2000/12/22 33.20 R 024003 2000/12/23 29.40 R 024003 2000/12/24 25.60 R 024003 2000/12/25 22.90 R 024003 2000/12/26 20.20 R 024003 2000/12/27 18.90 R 024003 2000/12/28 17.40 R 024003 2000/12/29 16.30 R 024003 2000/12/30 15.30 R 024003 2000/12/31 14.40 R 024003 2001/01/01 13.60 R 024003 2001/01/02 12.80 R 024003 2001/01/03 12.30 R 024003 2001/01/04 11.50 R 024003 2001/01/05 11.10 R 024003 2001/01/06 10.50 R 024003 2001/01/07 10.00 R 024003 2001/01/08 9.501 R 024003 2001/01/09 9.022 R 024003 2001/01/10 8.797 R 024003 2001/01/11 8.541 R 024003 2001/01/12 8.189 R 024003 2001/01/13 7.947 R 024003 2001/01/14 7.744 R 024003 2001/01/15 7.541 R 024003 2001/01/16 7.318 R 024003 2001/01/17 7.135 R 024003 2001/01/18 6.891 R 024003 2001/01/19 6.788 R 024003 2001/01/20 6.654 R 024003 2001/01/21 6.531 R 024003 2001/01/22 6.399 R 024003 2001/01/23 6.284 R 024003 2001/01/24 6.157 R 024003 2001/01/25 6.022 R 024003 2001/01/26 5.903 R 024003 2001/01/27 5.822 R 024003 2001/01/28 5.742 R 024003 2001/01/29 5.646 R 024003 2001/01/30 5.561 R 024003 2001/01/31 5.491 J 024003 2001/02/01 5.345 R 024003 2001/02/02 5.271 R 024003 2001/02/03 5.186 R 024003 2001/02/04 5.087 R 024003 2001/02/05 5.026 R 024003 2001/02/06 4.913 R 024003 2001/02/07 4.816 R 024003 2001/02/08 4.704 R 024003 2001/02/09 4.634 R 024003 2001/02/10 7.145 R 024003 2001/02/11 13.90 R 024003 2001/02/12 13.00 R 024003 2001/02/13 12.10 R 024003 2001/02/14 11.50 R 024003 2001/02/15 10.90 R 024003 2001/02/16 10.40 R 024003 2001/02/17 9.910 R 024003 2001/02/18 9.541 R 024003 2001/02/19 9.220 R 024003 2001/02/20 8.957 R 024003 2001/02/21 8.687 R 024003 2001/02/22 8.460 R 024003 2001/02/23 8.219 R 024003 2001/02/24 8.072 R 024003 2001/02/25 7.899 R 024003 2001/02/26 7.711 R 024003 2001/02/27 7.555 R 024003 2001/02/28 7.428 R 024003 2001/03/01 7.139 R 024003 2001/03/02 6.986 R 024003 2001/03/03 6.836 R 024003 2001/03/04 6.714 R 024003 2001/03/05 6.586 R 024003 2001/03/06 6.480 R 024003 2001/03/07 6.394 R 024003 2001/03/08 6.280 R 024003 2001/03/09 6.186 R 024003 2001/03/10 6.130 R 024003 2001/03/11 6.071 R 024003 2001/03/12 5.981 R 024003 2001/03/13 5.877 R 024003 2001/03/14 5.758 J 024003 2001/03/15 5.696 R 024003 2001/03/16 5.634 R 024003 2001/03/17 5.570 R 024003 2001/03/18 5.537 R 024003 2001/03/19 5.513 R 024003 2001/03/20 5.434 R 024003 2001/03/21 5.801 R 024003 2001/03/22 6.337 R 024003 2001/03/23 6.781 R 024003 2001/03/24 6.557 R 024003 2001/03/25 6.306 R 024003 2001/03/26 6.104 R 024003 2001/03/27 5.948 R 024003 2001/03/28 5.779 R 024003 2001/03/29 5.662 R 024003 2001/03/30 5.560 R 024003 2001/03/31 5.451 R 024003 2001/04/01 5.353 R 024003 2001/04/02 5.283 R 024003 2001/04/03 5.239 R 024003 2001/04/04 5.176 R 024003 2001/04/05 5.539 R 024003 2001/04/06 6.028 R 024003 2001/04/07 6.636 R 024003 2001/04/08 7.702 R 024003 2001/04/09 10.20 R 024003 2001/04/10 15.70 R 024003 2001/04/11 23.90 R 024003 2001/04/12 49.04 MJ 024003 2001/04/13 88.07 MJ 024003 2001/04/14 126.2 MJ 024003 2001/04/15 122.7 MJ 024003 2001/04/16 111.9 MJ 024003 2001/04/17 101.7 MJ 024003 2001/04/18 91.37 MJ 024003 2001/04/19 83.13 MJ 024003 2001/04/20 82.45 MJ 024003 2001/04/21 100.6 MJ 024003 2001/04/22 161.7 MJ 024003 2001/04/23 212.2 MJ 024003 2001/04/24 246.5 MJ 024003 2001/04/25 247.1 MJ 024003 2001/04/26 198.0 MJ 024003 2001/04/27 145.2 MJ 024003 2001/04/28 108.9 MJ 024003 2001/04/29 82.08 MJ 024003 2001/04/30 67.26 MJ 024003 2001/05/01 59.46 MJ 024003 2001/05/02 56.41 MJ 024003 2001/05/03 54.69 MJ 024003 2001/05/04 50.86 MJ 024003 2001/05/05 44.32 MJ 024003 2001/05/06 36.31 MJ 024003 2001/05/07 29.48 MJ 024003 2001/05/08 23.94 MJ 024003 2001/05/09 19.72 MJ 024003 2001/05/10 16.68 MJ 024003 2001/05/11 14.28 MJ 024003 2001/05/12 13.53 MJ 024003 2001/05/13 15.55 MJ 024003 2001/05/14 13.64 MJ 024003 2001/05/15 13.20 MJ 024003 2001/05/16 12.88 MJ 024003 2001/05/17 11.85 MJ 024003 2001/05/18 10.91 MJ 024003 2001/05/19 11.14 MJ 024003 2001/05/20 9.963 MJ 024003 2001/05/21 9.297 MJ 024003 2001/05/22 8.592 MJ 024003 2001/05/23 7.839 MJ 024003 2001/05/24 6.949 MJ 024003 2001/05/25 6.285 MJ 024003 2001/05/26 5.726 MJ 024003 2001/05/27 5.306 MJ 024003 2001/05/28 5.616 MJ 024003 2001/05/29 9.915 MJ 024003 2001/05/30 13.40 MJ 024003 2001/05/31 16.57 MJ 024003 2001/06/01 18.17 MJ 024003 2001/06/02 18.19 MJ 024003 2001/06/03 23.70 MJ 024003 2001/06/04 48.42 MJ 024003 2001/06/05 66.05 MJ 024003 2001/06/06 70.24 MJ 024003 2001/06/07 58.18 MJ 024003 2001/06/08 42.58 MJ 024003 2001/06/09 31.05 MJ 024003 2001/06/10 23.52 MJ 024003 2001/06/11 18.36 MJ 024003 2001/06/12 15.90 MJ 024003 2001/06/13 13.30 MJ 024003 2001/06/14 11.54 MJ 024003 2001/06/15 10.13 MJ 024003 2001/06/16 8.838 MJ 024003 2001/06/17 7.986 MJ 024003 2001/06/18 7.231 MJ 024003 2001/06/19 6.569 MJ 024003 2001/06/20 5.736 MJ 024003 2001/06/21 5.024 MJ 024003 2001/06/22 4.805 MJ 024003 2001/06/23 5.186 MJ 024003 2001/06/24 10.15 MJ 024003 2001/06/25 7.681 MJ 024003 2001/06/26 7.149 MJ 024003 2001/06/27 6.545 MJ 024003 2001/06/28 6.359 MJ 024003 2001/06/29 5.607 MJ 024003 2001/06/30 5.695 MJ 024003 2001/07/01 7.999 MJ 024003 2001/07/02 10.26 MJ 024003 2001/07/03 8.918 MJ 024003 2001/07/04 9.104 MJ 024003 2001/07/05 15.44 MJ 024003 2001/07/06 13.43 MJ 024003 2001/07/07 14.72 MJ 024003 2001/07/08 13.34 MJ 024003 2001/07/09 11.89 MJ 024003 2001/07/10 9.990 MJ 024003 2001/07/11 11.89 MJ 024003 2001/07/12 11.69 MJ 024003 2001/07/13 14.95 MJ 024003 2001/07/14 18.85 MJ 024003 2001/07/15 21.64 MJ 024003 2001/07/16 22.50 MJ 024003 2001/07/17 24.60 MJ 024003 2001/07/18 27.17 MJ 024003 2001/07/19 23.95 MJ 024003 2001/07/20 20.50 MJ 024003 2001/07/21 16.66 MJ 024003 2001/07/22 13.42 MJ 024003 2001/07/23 11.51 MJ 024003 2001/07/24 13.58 MJ 024003 2001/07/25 9.633 MJ 024003 2001/07/26 7.400 MJ 024003 2001/07/27 6.336 MJ 024003 2001/07/28 5.613 MJ 024003 2001/07/29 4.951 MJ 024003 2001/07/30 4.379 MJ 024003 2001/07/31 3.899 MJ 024003 2001/08/01 3.534 MJ 024003 2001/08/02 3.281 MJ 024003 2001/08/03 2.908 MJ 024003 2001/08/04 2.615 MJ 024003 2001/08/05 2.481 MJ 024003 2001/08/06 2.372 MJ 024003 2001/08/07 2.250 MJ 024003 2001/08/08 2.093 MJ 024003 2001/08/09 2.092 MJ 024003 2001/08/10 2.289 MJ 024003 2001/08/11 1.984 MJ 024003 2001/08/12 1.888 MJ 024003 2001/08/13 1.802 MJ 024003 2001/08/14 1.618 MJ 024003 2001/08/15 1.566 MJ 024003 2001/08/16 1.458 MJ 024003 2001/08/17 1.539 MJ 024003 2001/08/18 2.396 MJ 024003 2001/08/19 1.789 MJ 024003 2001/08/20 1.465 MJ 024003 2001/08/21 2.111 MJ 024003 2001/08/22 1.927 MJ 024003 2001/08/23 1.755 MJ 024003 2001/08/24 1.547 MJ 024003 2001/08/25 1.530 MJ 024003 2001/08/26 1.562 MJ 024003 2001/08/27 2.311 MJ 024003 2001/08/28 2.224 MJ 024003 2001/08/29 3.061 MJ 024003 2001/08/30 2.715 MJ 024003 2001/08/31 3.665 MJ 024003 2001/09/01 11.42 MJ 024003 2001/09/02 8.974 MJ 024003 2001/09/03 9.704 MJ 024003 2001/09/04 9.403 MJ 024003 2001/09/05 8.461 MJ 024003 2001/09/06 7.054 MJ 024003 2001/09/07 5.953 MJ 024003 2001/09/08 5.038 MJ 024003 2001/09/09 4.155 MJ 024003 2001/09/10 3.696 MJ 024003 2001/09/11 3.410 MJ 024003 2001/09/12 2.937 MJ 024003 2001/09/13 2.806 MJ 024003 2001/09/14 2.552 MJ 024003 2001/09/15 2.309 MJ 024003 2001/09/16 2.188 MJ 024003 2001/09/17 1.968 MJ 024003 2001/09/18 1.756 MJ 024003 2001/09/19 1.662 MJ 024003 2001/09/20 1.677 MJ 024003 2001/09/21 1.784 MJ 024003 2001/09/22 2.339 MJ 024003 2001/09/23 2.975 MJ 024003 2001/09/24 2.315 MJ 024003 2001/09/25 4.054 MJ 024003 2001/09/26 7.190 MJ 024003 2001/09/27 6.334 MJ 024003 2001/09/28 7.013 MJ 024003 2001/09/29 7.142 MJ 024003 2001/09/30 6.678 MJ 024003 2001/10/01 5.957 MJ 024003 2001/10/02 5.231 MJ 024003 2001/10/03 4.518 MJ 024003 2001/10/04 4.141 MJ 024003 2001/10/05 3.647 MJ 024003 2001/10/06 4.391 MJ 024003 2001/10/07 5.437 MJ 024003 2001/10/08 5.677 MJ 024003 2001/10/09 5.850 MJ 024003 2001/10/10 6.316 MJ 024003 2001/10/11 6.496 MJ 024003 2001/10/12 6.361 MJ 024003 2001/10/13 5.948 MJ 024003 2001/10/14 5.534 MJ 024003 2001/10/15 5.536 MJ 024003 2001/10/16 5.491 MJ 024003 2001/10/17 5.284 MJ 024003 2001/10/18 6.745 MJ 024003 2001/10/19 6.079 MJ 024003 2001/10/20 6.126 MJ 024003 2001/10/21 6.133 MJ 024003 2001/10/22 7.191 MJ 024003 2001/10/23 7.075 MJ 024003 2001/10/24 9.666 MJ 024003 2001/10/25 10.38 MJ 024003 2001/10/26 13.46 MJ 024003 2001/10/27 15.11 MJ 024003 2001/10/28 16.13 MJ 024003 2001/10/29 15.62 MJ 024003 2001/10/30 13.81 MJ 024003 2001/10/31 12.02 MJ 024003 2001/11/01 10.92 MJ 024003 2001/11/02 10.27 MJ 024003 2001/11/03 14.13 MJ 024003 2001/11/04 12.76 MJ 024003 2001/11/05 14.77 MJ 024003 2001/11/06 15.59 MJ 024003 2001/11/07 15.13 MJ 024003 2001/11/08 14.35 MJ 024003 2001/11/09 14.81 MJ 024003 2001/11/10 13.57 MJ 024003 2001/11/11 13.07 MJ 024003 2001/11/12 12.23 MJ 024003 2001/11/13 11.16 MJ 024003 2001/11/14 10.84 MJ 024003 2001/11/15 11.50 MJ 024003 2001/11/16 12.09 MJ 024003 2001/11/17 11.90 MJ 024003 2001/11/18 12.61 MJ 024003 2001/11/19 12.79 MJ 024003 2001/11/20 12.84 MJ 024003 2001/11/21 12.29 MJ 024003 2001/11/22 11.61 MJ 024003 2001/11/23 10.99 MJ 024003 2001/11/24 10.48 MJ 024003 2001/11/25 10.02 MJ 024003 2001/11/26 11.21 MJ 024003 2001/11/27 11.20 MJ 024003 2001/11/28 12.51 MJ 024003 2001/11/29 13.43 MJ 024003 2001/11/30 14.45 MJ 024003 2001/12/01 26.42 MJ 024003 2001/12/02 35.82 MJ 024003 2001/12/03 43.76 MJ 024003 2001/12/04 43.74 MJ 024003 2001/12/05 38.68 MJ 024003 2001/12/06 34.73 MJ 024003 2001/12/07 28.50 MJ 024003 2001/12/08 24.30 MJ 024003 2001/12/09 20.83 MJ 024003 2001/12/10 17.98 MJ 024003 2001/12/11 15.60 MJ 024003 2001/12/12 13.27 MJ 024003 2001/12/13 12.87 MJ 024003 2001/12/14 14.11 MJ 024003 2001/12/15 12.73 MJ 024003 2001/12/16 11.41 MJ 024003 2001/12/17 10.90 MJ 024003 2001/12/18 10.44 MJ 024003 2001/12/19 9.761 MJ 024003 2001/12/20 9.208 MJ 024003 2001/12/21 8.843 MJ 024003 2001/12/22 8.015 MJ 024003 2001/12/23 7.738 MJ 024003 2001/12/24 7.674 MJ 024003 2001/12/25 7.257 MJ 024003 2001/12/26 6.977 MJ 024003 2001/12/27 6.786 MJ 024003 2001/12/28 6.622 MJ 024003 2001/12/29 6.213 MJ 024003 2001/12/30 6.099 MJ 024003 2001/12/31 5.736 R 024003 2002/01/01 5.521 R 024003 2002/01/02 5.303 R 024003 2002/01/03 5.176 R 024003 2002/01/04 5.001 R 024003 2002/01/05 4.887 R 024003 2002/01/06 4.767 R 024003 2002/01/07 4.672 R 024003 2002/01/08 4.591 R 024003 2002/01/09 4.524 R 024003 2002/01/10 4.478 R 024003 2002/01/11 4.434 R 024003 2002/01/12 4.393 R 024003 2002/01/13 4.358 R 024003 2002/01/14 4.342 R 024003 2002/01/15 4.299 R 024003 2002/01/16 4.268 R 024003 2002/01/17 4.244 R 024003 2002/01/18 4.225 R 024003 2002/01/19 4.194 R 024003 2002/01/20 4.183 R 024003 2002/01/21 4.130 R 024003 2002/01/22 4.090 R 024003 2002/01/23 4.015 R 024003 2002/01/24 4.128 R 024003 2002/01/25 4.532 R 024003 2002/01/26 4.262 R 024003 2002/01/27 4.128 R 024003 2002/01/28 4.422 R 024003 2002/01/29 5.144 R 024003 2002/01/30 4.961 R 024003 2002/01/31 4.758 R 024003 2002/02/01 4.603 R 024003 2002/02/02 5.547 R 024003 2002/02/03 5.223 R 024003 2002/02/04 5.013 R 024003 2002/02/05 4.867 R 024003 2002/02/06 4.699 R 024003 2002/02/07 4.573 R 024003 2002/02/08 4.464 R 024003 2002/02/09 4.338 R 024003 2002/02/10 4.327 R 024003 2002/02/11 5.259 R 024003 2002/02/12 5.146 R 024003 2002/02/13 4.980 R 024003 2002/02/14 4.838 R 024003 2002/02/15 4.851 R 024003 2002/02/16 4.824 R 024003 2002/02/17 5.153 R 024003 2002/02/18 4.863 R 024003 2002/02/19 4.629 R 024003 2002/02/20 4.392 R 024003 2002/02/21 4.829 J 024003 2002/02/22 7.006 R 024003 2002/02/23 8.886 R 024003 2002/02/24 6.882 R 024003 2002/02/25 5.914 R 024003 2002/02/26 6.112 R 024003 2002/02/27 6.833 R 024003 2002/02/28 7.589 R 024003 2002/03/01 6.991 R 024003 2002/03/02 7.594 R 024003 2002/03/03 12.00 R 024003 2002/03/04 27.30 R 024003 2002/03/05 25.90 R 024003 2002/03/06 23.00 R 024003 2002/03/07 20.70 R 024003 2002/03/08 19.00 R 024003 2002/03/09 17.10 R 024003 2002/03/10 21.70 R 024003 2002/03/11 33.00 R 024003 2002/03/12 33.10 R 024003 2002/03/13 29.50 R 024003 2002/03/14 25.50 R 024003 2002/03/15 23.30 R 024003 2002/03/16 20.40 R 024003 2002/03/17 18.00 R 024003 2002/03/18 16.00 R 024003 2002/03/19 14.60 R 024003 2002/03/20 13.40 R 024003 2002/03/21 12.20 R 024003 2002/03/22 11.30 R 024003 2002/03/23 10.40 R 024003 2002/03/24 9.738 R 024003 2002/03/25 9.229 R 024003 2002/03/26 8.922 R 024003 2002/03/27 8.667 R 024003 2002/03/28 8.470 R 024003 2002/03/29 8.550 R 024003 2002/03/30 16.95 MJ 024003 2002/03/31 27.10 MJ 024003 2002/04/01 36.64 MJ 024003 2002/04/02 45.82 MJ 024003 2002/04/03 53.04 MJ 024003 2002/04/04 55.45 MJ 024003 2002/04/05 50.34 MJ 024003 2002/04/06 43.88 MJ 024003 2002/04/07 36.37 MJ 024003 2002/04/08 31.34 MJ 024003 2002/04/09 49.08 MJ 024003 2002/04/10 89.45 MJ 024003 2002/04/11 98.06 MJ 024003 2002/04/12 106.6 MJ 024003 2002/04/13 127.2 MJ 024003 2002/04/14 142.7 MJ 024003 2002/04/15 149.6 MJ 024003 2002/04/16 133.6 MJ 024003 2002/04/17 114.8 MJ 024003 2002/04/18 106.9 MJ 024003 2002/04/19 90.73 MJ 024003 2002/04/20 70.48 MJ 024003 2002/04/21 52.40 MJ 024003 2002/04/22 39.84 MJ 024003 2002/04/23 31.53 MJ 024003 2002/04/24 25.98 MJ 024003 2002/04/25 22.22 MJ 024003 2002/04/26 24.28 MJ 024003 2002/04/27 22.67 MJ 024003 2002/04/28 21.76 MJ 024003 2002/04/29 21.77 MJ 024003 2002/04/30 22.36 MJ 024003 2002/05/01 22.63 MJ 024003 2002/05/02 24.25 J 024003 2002/05/03 33.65 MJ 024003 2002/05/04 40.14 MJ 024003 2002/05/05 41.32 MJ 024003 2002/05/06 36.44 MJ 024003 2002/05/07 30.96 MJ 024003 2002/05/08 28.15 MJ 024003 2002/05/09 25.70 MJ 024003 2002/05/10 24.78 MJ 024003 2002/05/11 20.98 MJ 024003 2002/05/12 18.43 MJ 024003 2002/05/13 16.47 MJ 024003 2002/05/14 20.13 MJ 024003 2002/05/15 24.30 MJ 024003 2002/05/16 28.48 MJ 024003 2002/05/17 36.41 MJ 024003 2002/05/18 36.11 MJ 024003 2002/05/19 34.99 MJ 024003 2002/05/20 30.17 MJ 024003 2002/05/21 25.49 MJ 024003 2002/05/22 21.65 MJ 024003 2002/05/23 18.36 MJ 024003 2002/05/24 15.51 MJ 024003 2002/05/25 13.60 MJ 024003 2002/05/26 12.89 MJ 024003 2002/05/27 11.45 MJ 024003 2002/05/28 10.24 MJ 024003 2002/05/29 9.620 MJ 024003 2002/05/30 11.55 MJ 024003 2002/05/31 23.66 MJ 024003 2002/06/01 44.32 MJ 024003 2002/06/02 55.31 MJ 024003 2002/06/03 50.30 MJ 024003 2002/06/04 40.25 MJ 024003 2002/06/05 32.40 MJ 024003 2002/06/06 29.47 MJ 024003 2002/06/07 23.59 MJ 024003 2002/06/08 20.50 MJ 024003 2002/06/09 19.06 MJ 024003 2002/06/10 17.16 MJ 024003 2002/06/11 15.47 MJ 024003 2002/06/12 14.36 MJ 024003 2002/06/13 12.82 MJ 024003 2002/06/14 11.26 MJ 024003 2002/06/15 10.33 MJ 024003 2002/06/16 12.06 MJ 024003 2002/06/17 13.68 MJ 024003 2002/06/18 14.47 MJ 024003 2002/06/19 13.38 MJ 024003 2002/06/20 12.94 MJ 024003 2002/06/21 12.08 MJ 024003 2002/06/22 10.70 MJ 024003 2002/06/23 9.537 MJ 024003 2002/06/24 10.63 MJ 024003 2002/06/25 10.03 MJ 024003 2002/06/26 10.62 MJ 024003 2002/06/27 19.49 MJ 024003 2002/06/28 27.44 MJ 024003 2002/06/29 39.15 MJ 024003 2002/06/30 37.74 MJ 024003 2002/07/01 29.36 MJ 024003 2002/07/02 23.63 MJ 024003 2002/07/03 18.46 MJ 024003 2002/07/04 17.05 MJ 024003 2002/07/05 15.25 MJ 024003 2002/07/06 12.89 MJ 024003 2002/07/07 11.02 MJ 024003 2002/07/08 9.437 MJ 024003 2002/07/09 19.50 MJ 024003 2002/07/10 16.99 MJ 024003 2002/07/11 17.99 MJ 024003 2002/07/12 17.02 MJ 024003 2002/07/13 14.68 MJ 024003 2002/07/14 12.11 MJ 024003 2002/07/15 12.97 MJ 024003 2002/07/16 10.81 MJ 024003 2002/07/17 10.04 MJ 024003 2002/07/18 9.115 MJ 024003 2002/07/19 8.133 MJ 024003 2002/07/20 7.181 MJ 024003 2002/07/21 6.406 MJ 024003 2002/07/22 5.894 MJ 024003 2002/07/23 5.930 MJ 024003 2002/07/24 5.133 MJ 024003 2002/07/25 4.563 MJ 024003 2002/07/26 4.178 MJ 024003 2002/07/27 3.966 MJ 024003 2002/07/28 3.788 MJ 024003 2002/07/29 7.193 MJ 024003 2002/07/30 7.009 MJ 024003 2002/07/31 8.688 MJ 024003 2002/08/01 9.334 MJ 024003 2002/08/02 9.082 MJ 024003 2002/08/03 8.138 MJ 024003 2002/08/04 7.167 MJ 024003 2002/08/05 6.507 MJ 024003 2002/08/06 6.020 MJ 024003 2002/08/07 7.646 MJ 024003 2002/08/08 7.006 MJ 024003 2002/08/09 6.956 MJ 024003 2002/08/10 6.652 MJ 024003 2002/08/11 5.977 MJ 024003 2002/08/12 5.183 MJ 024003 2002/08/13 4.443 MJ 024003 2002/08/14 3.871 MJ 024003 2002/08/15 3.461 MJ 024003 2002/08/16 3.386 MJ 024003 2002/08/17 2.950 MJ 024003 2002/08/18 2.592 MJ 024003 2002/08/19 2.342 MJ 024003 2002/08/20 2.100 MJ 024003 2002/08/21 1.903 MJ 024003 2002/08/22 1.832 MJ 024003 2002/08/23 1.936 MJ 024003 2002/08/24 1.829 MJ 024003 2002/08/25 1.731 MJ 024003 2002/08/26 1.677 MJ 024003 2002/08/27 1.503 MJ 024003 2002/08/28 1.413 MJ 024003 2002/08/29 1.437 MJ 024003 2002/08/30 1.380 MJ 024003 2002/08/31 1.269 MJ 024003 2002/09/01 1.268 MJ 024003 2002/09/02 1.188 MJ 024003 2002/09/03 1.129 MJ 024003 2002/09/04 1.123 MJ 024003 2002/09/05 0.9577 MJ 024003 2002/09/06 0.8566 MJ 024003 2002/09/07 0.8252 MJ 024003 2002/09/08 0.7889 MJ 024003 2002/09/09 0.7309 MJ 024003 2002/09/10 0.6518 MJ 024003 2002/09/11 1.933 MJ 024003 2002/09/12 3.872 MJ 024003 2002/09/13 3.163 MJ 024003 2002/09/14 3.495 MJ 024003 2002/09/15 4.897 MJ 024003 2002/09/16 5.117 MJ 024003 2002/09/17 5.019 MJ 024003 2002/09/18 4.972 MJ 024003 2002/09/19 4.759 MJ 024003 2002/09/20 4.402 MJ 024003 2002/09/21 3.922 MJ 024003 2002/09/22 3.502 MJ 024003 2002/09/23 6.851 MJ 024003 2002/09/24 5.212 MJ 024003 2002/09/25 4.557 MJ 024003 2002/09/26 4.176 J 024003 2002/09/27 3.899 MJ 024003 2002/09/28 6.897 MJ 024003 2002/09/29 5.677 MJ 024003 2002/09/30 6.159 MJ 024003 2002/10/01 6.583 MJ 024003 2002/10/02 6.486 MJ 024003 2002/10/03 5.952 MJ 024003 2002/10/04 5.188 MJ 024003 2002/10/05 5.054 MJ 024003 2002/10/06 4.123 MJ 024003 2002/10/07 3.926 MJ 024003 2002/10/08 3.286 MJ 024003 2002/10/09 2.985 MJ 024003 2002/10/10 2.890 MJ 024003 2002/10/11 2.695 MJ 024003 2002/10/12 2.586 MJ 024003 2002/10/13 2.561 MJ 024003 2002/10/14 2.650 MJ 024003 2002/10/15 2.361 MJ 024003 2002/10/16 2.373 MJ 024003 2002/10/17 5.871 MJ 024003 2002/10/18 5.771 MJ 024003 2002/10/19 9.016 MJ 024003 2002/10/20 16.40 MJ 024003 2002/10/21 17.75 MJ 024003 2002/10/22 19.29 MJ 024003 2002/10/23 17.80 MJ 024003 2002/10/24 15.39 MJ 024003 2002/10/25 12.80 MJ 024003 2002/10/26 11.03 MJ 024003 2002/10/27 12.38 MJ 024003 2002/10/28 12.26 MJ 024003 2002/10/29 12.72 MJ 024003 2002/10/30 12.67 MJ 024003 2002/10/31 11.95 MJ 024003 2002/11/01 10.95 MJ 024003 2002/11/02 9.567 MJ 024003 2002/11/03 8.280 MJ 024003 2002/11/04 7.561 MJ 024003 2002/11/05 7.125 MJ 024003 2002/11/06 6.841 MJ 024003 2002/11/07 6.807 MJ 024003 2002/11/08 6.342 MJ 024003 2002/11/09 7.374 MJ 024003 2002/11/10 9.978 MJ 024003 2002/11/11 12.81 MJ 024003 2002/11/12 15.68 MJ 024003 2002/11/13 18.35 MJ 024003 2002/11/14 19.00 MJ 024003 2002/11/15 20.85 MJ 024003 2002/11/16 20.35 MJ 024003 2002/11/17 18.11 MJ 024003 2002/11/18 17.62 MJ 024003 2002/11/19 16.15 MJ 024003 2002/11/20 14.85 MJ 024003 2002/11/21 14.61 MJ 024003 2002/11/22 16.53 MJ 024003 2002/11/23 22.77 MJ 024003 2002/11/24 23.59 MJ 024003 2002/11/25 25.89 MJ 024003 2002/11/26 24.99 MJ 024003 2002/11/27 21.75 MJ 024003 2002/11/28 17.90 MJ 024003 2002/11/29 15.34 MJ 024003 2002/11/30 14.05 MJ 024003 2002/12/01 13.00 MJ 024003 2002/12/02 11.56 MJ 024003 2002/12/03 10.60 MJ 024003 2002/12/04 9.600 MJ 024003 2002/12/05 8.710 R 024003 2002/12/06 7.850 R 024003 2002/12/07 7.160 R 024003 2002/12/08 6.600 R 024003 2002/12/09 6.160 R 024003 2002/12/10 5.800 R 024003 2002/12/11 5.510 R 024003 2002/12/12 5.290 R 024003 2002/12/13 5.110 R 024003 2002/12/14 4.980 R 024003 2002/12/15 4.810 R 024003 2002/12/16 4.820 R 024003 2002/12/17 4.530 R 024003 2002/12/18 4.390 R 024003 2002/12/19 4.340 R 024003 2002/12/20 4.370 R 024003 2002/12/21 5.400 R 024003 2002/12/22 7.560 R 024003 2002/12/23 6.730 R 024003 2002/12/24 6.130 R 024003 2002/12/25 5.700 R 024003 2002/12/26 5.370 R 024003 2002/12/27 5.140 R 024003 2002/12/28 4.960 R 024003 2002/12/29 4.830 R 024003 2002/12/30 4.710 R 024003 2002/12/31 4.610 R 024003 2003/01/01 9.260 R 024003 2003/01/02 8.470 R 024003 2003/01/03 7.800 R 024003 2003/01/04 7.230 R 024003 2003/01/05 6.740 R 024003 2003/01/06 6.310 R 024003 2003/01/07 5.950 R 024003 2003/01/08 5.640 R 024003 2003/01/09 5.370 R 024003 2003/01/10 5.130 R 024003 2003/01/11 4.930 R 024003 2003/01/12 4.750 R 024003 2003/01/13 4.590 R 024003 2003/01/14 4.460 R 024003 2003/01/15 4.340 R 024003 2003/01/16 4.230 R 024003 2003/01/17 4.140 R 024003 2003/01/18 4.060 R 024003 2003/01/19 3.990 R 024003 2003/01/20 3.930 R 024003 2003/01/21 3.870 R 024003 2003/01/22 3.810 R 024003 2003/01/23 3.760 R 024003 2003/01/24 3.710 R 024003 2003/01/25 3.670 R 024003 2003/01/26 3.620 R 024003 2003/01/27 3.570 R 024003 2003/01/28 3.520 R 024003 2003/01/29 3.460 J 024003 2003/01/30 3.420 R 024003 2003/01/31 3.380 R 024003 2003/02/01 3.350 R 024003 2003/02/02 3.310 R 024003 2003/02/03 3.280 R 024003 2003/02/04 3.240 R 024003 2003/02/05 3.210 R 024003 2003/02/06 3.180 R 024003 2003/02/07 3.150 R 024003 2003/02/08 3.120 R 024003 2003/02/09 3.090 R 024003 2003/02/10 3.060 R 024003 2003/02/11 3.030 R 024003 2003/02/12 3.010 R 024003 2003/02/13 2.980 R 024003 2003/02/14 2.960 R 024003 2003/02/15 2.930 R 024003 2003/02/16 2.910 R 024003 2003/02/17 2.890 R 024003 2003/02/18 2.860 R 024003 2003/02/19 2.840 R 024003 2003/02/20 2.820 R 024003 2003/02/21 2.800 R 024003 2003/02/22 2.780 R 024003 2003/02/23 2.770 R 024003 2003/02/24 2.750 R 024003 2003/02/25 2.730 R 024003 2003/02/26 2.720 R 024003 2003/02/27 2.700 R 024003 2003/02/28 2.690 R 024003 2003/03/01 2.660 R 024003 2003/03/02 2.650 R 024003 2003/03/03 2.640 R 024003 2003/03/04 2.630 R 024003 2003/03/05 2.620 R 024003 2003/03/06 2.610 R 024003 2003/03/07 2.600 R 024003 2003/03/08 2.590 R 024003 2003/03/09 2.580 R 024003 2003/03/10 2.570 R 024003 2003/03/11 2.570 R 024003 2003/03/12 2.560 R 024003 2003/03/13 2.560 R 024003 2003/03/14 2.550 R 024003 2003/03/15 2.550 R 024003 2003/03/16 2.550 R 024003 2003/03/17 2.930 R 024003 2003/03/18 3.200 J 024003 2003/03/19 3.400 R 024003 2003/03/20 3.600 R 024003 2003/03/21 6.460 R 024003 2003/03/22 10.02 R 024003 2003/03/23 15.10 R 024003 2003/03/24 22.32 R 024003 2003/03/25 31.00 R 024003 2003/03/26 38.69 R 024003 2003/03/27 51.64 R 024003 2003/03/28 53.62 R 024003 2003/03/29 86.39 R 024003 2003/03/30 176.0 MJ 024003 2003/03/31 164.2 MJ 024003 2003/04/01 125.6 MJ 024003 2003/04/02 85.48 MJ 024003 2003/04/03 58.75 MJ 024003 2003/04/04 43.29 MJ 024003 2003/04/05 33.69 MJ 024003 2003/04/06 28.15 MJ 024003 2003/04/07 23.46 MJ 024003 2003/04/08 20.58 MJ 024003 2003/04/09 18.98 MJ 024003 2003/04/10 19.15 MJ 024003 2003/04/11 23.99 MJ 024003 2003/04/12 35.14 MJ 024003 2003/04/13 47.97 MJ 024003 2003/04/14 54.82 MJ 024003 2003/04/15 92.42 MJ 024003 2003/04/16 148.1 MJ 024003 2003/04/17 146.5 MJ 024003 2003/04/18 113.9 MJ 024003 2003/04/19 82.19 MJ 024003 2003/04/20 72.59 MJ 024003 2003/04/21 76.29 MJ 024003 2003/04/22 82.67 MJ 024003 2003/04/23 88.36 MJ 024003 2003/04/24 86.65 MJ 024003 2003/04/25 79.71 MJ 024003 2003/04/26 76.83 MJ 024003 2003/04/27 96.51 MJ 024003 2003/04/28 96.34 MJ 024003 2003/04/29 86.96 MJ 024003 2003/04/30 69.08 MJ 024003 2003/05/01 62.63 MJ 024003 2003/05/02 67.97 MJ 024003 2003/05/03 62.22 MJ 024003 2003/05/04 55.91 MJ 024003 2003/05/05 46.24 MJ 024003 2003/05/06 38.78 MJ 024003 2003/05/07 38.75 MJ 024003 2003/05/08 33.23 MJ 024003 2003/05/09 29.84 MJ 024003 2003/05/10 26.67 MJ 024003 2003/05/11 23.52 MJ 024003 2003/05/12 30.05 MJ 024003 2003/05/13 32.31 MJ 024003 2003/05/14 36.84 MJ 024003 2003/05/15 35.66 MJ 024003 2003/05/16 31.89 MJ 024003 2003/05/17 27.02 MJ 024003 2003/05/18 22.37 MJ 024003 2003/05/19 18.65 MJ 024003 2003/05/20 15.95 MJ 024003 2003/05/21 13.74 MJ 024003 2003/05/22 11.62 MJ 024003 2003/05/23 10.25 MJ 024003 2003/05/24 9.332 MJ 024003 2003/05/25 9.870 MJ 024003 2003/05/26 9.599 MJ 024003 2003/05/27 10.18 MJ 024003 2003/05/28 9.500 MJ 024003 2003/05/29 12.35 MJ 024003 2003/05/30 15.21 MJ 024003 2003/05/31 13.26 MJ 024003 2003/06/01 14.63 MJ 024003 2003/06/02 18.94 MJ 024003 2003/06/03 16.14 MJ 024003 2003/06/04 15.13 MJ 024003 2003/06/05 14.72 MJ 024003 2003/06/06 17.57 MJ 024003 2003/06/07 15.18 MJ 024003 2003/06/08 15.45 MJ 024003 2003/06/09 15.38 MJ 024003 2003/06/10 14.71 MJ 024003 2003/06/11 14.29 MJ 024003 2003/06/12 17.70 MJ 024003 2003/06/13 19.08 MJ 024003 2003/06/14 23.99 MJ 024003 2003/06/15 26.18 MJ 024003 2003/06/16 28.32 MJ 024003 2003/06/17 28.26 MJ 024003 2003/06/18 23.36 MJ 024003 2003/06/19 18.55 MJ 024003 2003/06/20 15.17 MJ 024003 2003/06/21 12.57 MJ 024003 2003/06/22 10.22 MJ 024003 2003/06/23 8.579 MJ 024003 2003/06/24 7.365 MJ 024003 2003/06/25 6.334 MJ 024003 2003/06/26 5.742 MJ 024003 2003/06/27 4.864 MJ 024003 2003/06/28 4.220 MJ 024003 2003/06/29 3.742 MJ 024003 2003/06/30 3.682 MJ 024003 2003/07/01 3.658 MJ 024003 2003/07/02 3.879 MJ 024003 2003/07/03 4.684 MJ 024003 2003/07/04 5.206 MJ 024003 2003/07/05 5.409 MJ 024003 2003/07/06 5.524 MJ 024003 2003/07/07 5.666 MJ 024003 2003/07/08 6.221 MJ 024003 2003/07/09 5.796 MJ 024003 2003/07/10 5.605 MJ 024003 2003/07/11 5.261 MJ 024003 2003/07/12 4.909 MJ 024003 2003/07/13 4.474 MJ 024003 2003/07/14 4.032 MJ 024003 2003/07/15 3.540 MJ 024003 2003/07/16 3.569 MJ 024003 2003/07/17 4.199 MJ 024003 2003/07/18 3.503 MJ 024003 2003/07/19 3.261 MJ 024003 2003/07/20 3.076 MJ 024003 2003/07/21 3.130 MJ 024003 2003/07/22 13.78 MJ 024003 2003/07/23 29.36 MJ 024003 2003/07/24 54.69 MJ 024003 2003/07/25 64.00 MJ 024003 2003/07/26 50.97 MJ 024003 2003/07/27 50.57 MJ 024003 2003/07/28 43.40 MJ 024003 2003/07/29 38.26 MJ 024003 2003/07/30 31.64 MJ 024003 2003/07/31 24.97 MJ 024003 2003/08/01 19.26 MJ 024003 2003/08/02 15.25 MJ 024003 2003/08/03 12.29 MJ 024003 2003/08/04 27.06 MJ 024003 2003/08/05 114.4 MJ 024003 2003/08/06 118.5 MJ 024003 2003/08/07 140.6 MJ 024003 2003/08/08 114.9 MJ 024003 2003/08/09 85.75 MJ 024003 2003/08/10 58.94 MJ 024003 2003/08/11 53.46 MJ 024003 2003/08/12 38.36 MJ 024003 2003/08/13 29.66 MJ 024003 2003/08/14 24.08 MJ 024003 2003/08/15 19.62 MJ 024003 2003/08/16 16.37 MJ 024003 2003/08/17 14.65 MJ 024003 2003/08/18 14.82 MJ 024003 2003/08/19 12.93 MJ 024003 2003/08/20 11.84 MJ 024003 2003/08/21 10.95 MJ 024003 2003/08/22 9.718 MJ 024003 2003/08/23 8.652 MJ 024003 2003/08/24 8.119 MJ 024003 2003/08/25 7.461 MJ 024003 2003/08/26 7.155 MJ 024003 2003/08/27 8.571 MJ 024003 2003/08/28 024003 2003/08/29 024003 2003/08/30 024003 2003/08/31 024003 2003/09/01 024003 2003/09/02 024003 2003/09/03 024003 2003/09/04 024003 2003/09/05 024003 2003/09/06 024003 2003/09/07 024003 2003/09/08 024003 2003/09/09 024003 2003/09/10 024003 2003/09/11 024003 2003/09/12 024003 2003/09/13 024003 2003/09/14 024003 2003/09/15 024003 2003/09/16 024003 2003/09/17 024003 2003/09/18 024003 2003/09/19 024003 2003/09/20 024003 2003/09/21 024003 2003/09/22 024003 2003/09/23 024003 2003/09/24 024003 2003/09/25 024003 2003/09/26 024003 2003/09/27 024003 2003/09/28 024003 2003/09/29 024003 2003/09/30 024003 2003/10/01 024003 2003/10/02 024003 2003/10/03 024003 2003/10/04 024003 2003/10/05 024003 2003/10/06 024003 2003/10/07 024003 2003/10/08 024003 2003/10/09 024003 2003/10/10 024003 2003/10/11 024003 2003/10/12 024003 2003/10/13 024003 2003/10/14 024003 2003/10/15 024003 2003/10/16 024003 2003/10/17 024003 2003/10/18 024003 2003/10/19 024003 2003/10/20 024003 2003/10/21 024003 2003/10/22 4.954 MJ 024003 2003/10/23 4.983 MJ 024003 2003/10/24 4.952 MJ 024003 2003/10/25 4.919 MJ 024003 2003/10/26 6.042 MJ 024003 2003/10/27 19.94 MJ 024003 2003/10/28 51.69 MJ 024003 2003/10/29 85.82 MJ 024003 2003/10/30 108.8 MJ 024003 2003/10/31 96.86 MJ 024003 2003/11/01 73.57 MJ 024003 2003/11/02 50.61 MJ 024003 2003/11/03 37.29 MJ 024003 2003/11/04 28.71 MJ 024003 2003/11/05 27.31 MJ 024003 2003/11/06 27.53 MJ 024003 2003/11/07 25.72 MJ 024003 2003/11/08 024003 2003/11/09 024003 2003/11/10 18.59 MJ 024003 2003/11/11 17.30 MJ 024003 2003/11/12 17.00 MJ 024003 2003/11/13 26.43 MJ 024003 2003/11/14 32.45 MJ 024003 2003/11/15 35.70 MJ 024003 2003/11/16 34.07 MJ 024003 2003/11/17 29.20 MJ 024003 2003/11/18 24.73 MJ 024003 2003/11/19 30.25 MJ 024003 2003/11/20 66.46 MJ 024003 2003/11/21 83.92 MJ 024003 2003/11/22 83.48 MJ 024003 2003/11/23 63.19 MJ 024003 2003/11/24 46.00 MJ 024003 2003/11/25 34.98 MJ 024003 2003/11/26 27.28 MJ 024003 2003/11/27 22.70 MJ 024003 2003/11/28 23.68 MJ 024003 2003/11/29 58.23 MJ 024003 2003/11/30 59.97 MJ 024003 2003/12/01 63.45 MJ 024003 2003/12/02 51.57 MJ 024003 2003/12/03 39.24 MJ 024003 2003/12/04 31.02 MJ 024003 2003/12/05 24.80 MJ 024003 2003/12/06 20.23 R 024003 2003/12/07 17.70 R 024003 2003/12/08 15.63 R 024003 2003/12/09 13.99 R 024003 2003/12/10 12.71 R 024003 2003/12/11 11.75 R 024003 2003/12/12 28.02 R 024003 2003/12/13 23.20 R 024003 2003/12/14 16.57 R 024003 2003/12/15 12.86 R 024003 2003/12/16 10.72 R 024003 2003/12/17 9.490 R 024003 2003/12/18 37.25 R 024003 2003/12/19 43.88 R 024003 2003/12/20 49.54 R 024003 2003/12/21 43.31 R 024003 2003/12/22 32.08 R 024003 2003/12/23 22.77 R 024003 2003/12/24 17.51 R 024003 2003/12/25 76.90 R 024003 2003/12/26 75.42 R 024003 2003/12/27 58.12 R 024003 2003/12/28 42.76 R 024003 2003/12/29 38.33 R 024003 2003/12/30 42.86 R 024003 2003/12/31 43.71 R 024003 2004/01/01 29.95 R 024003 2004/01/02 23.84 R 024003 2004/01/03 21.07 R 024003 2004/01/04 19.44 R 024003 2004/01/05 17.98 R 024003 2004/01/06 16.66 R 024003 2004/01/07 15.48 R 024003 2004/01/08 14.42 R 024003 2004/01/09 13.46 R 024003 2004/01/10 12.59 R 024003 2004/01/11 11.80 R 024003 2004/01/12 11.09 R 024003 2004/01/13 10.44 R 024003 2004/01/14 9.860 R 024003 2004/01/15 9.320 R 024003 2004/01/16 8.830 R 024003 2004/01/17 8.380 R 024003 2004/01/18 7.970 R 024003 2004/01/19 7.600 R 024003 2004/01/20 7.260 R 024003 2004/01/21 6.940 R 024003 2004/01/22 6.650 R 024003 2004/01/23 6.390 R 024003 2004/01/24 6.140 R 024003 2004/01/25 5.920 R 024003 2004/01/26 5.710 R 024003 2004/01/27 5.520 R 024003 2004/01/28 5.340 R 024003 2004/01/29 5.180 R 024003 2004/01/30 5.030 J 024003 2004/01/31 4.890 R 024003 2004/02/01 4.760 R 024003 2004/02/02 4.650 R 024003 2004/02/03 4.540 R 024003 2004/02/04 4.440 R 024003 2004/02/05 4.340 R 024003 2004/02/06 4.260 R 024003 2004/02/07 4.180 R 024003 2004/02/08 4.110 R 024003 2004/02/09 4.040 R 024003 2004/02/10 3.980 R 024003 2004/02/11 3.930 R 024003 2004/02/12 3.870 R 024003 2004/02/13 3.830 R 024003 2004/02/14 3.790 R 024003 2004/02/15 3.750 R 024003 2004/02/16 3.710 R 024003 2004/02/17 3.680 R 024003 2004/02/18 3.650 R 024003 2004/02/19 3.630 R 024003 2004/02/20 3.610 R 024003 2004/02/21 3.930 R 024003 2004/02/22 4.520 R 024003 2004/02/23 4.430 R 024003 2004/02/24 4.340 R 024003 2004/02/25 4.270 R 024003 2004/02/26 4.210 J 024003 2004/02/27 4.170 R 024003 2004/02/28 4.150 R 024003 2004/02/29 4.170 R 024003 2004/03/01 4.210 R 024003 2004/03/02 5.510 R 024003 2004/03/03 6.910 R 024003 2004/03/04 8.770 R 024003 2004/03/05 11.87 R 024003 2004/03/06 18.06 R 024003 2004/03/07 23.00 R 024003 2004/03/08 25.00 R 024003 2004/03/09 26.02 R 024003 2004/03/10 21.69 R 024003 2004/03/11 17.80 R 024003 2004/03/12 15.72 R 024003 2004/03/13 14.01 R 024003 2004/03/14 12.60 R 024003 2004/03/15 11.43 R 024003 2004/03/16 10.46 R 024003 2004/03/17 9.650 R 024003 2004/03/18 8.980 R 024003 2004/03/19 8.420 R 024003 2004/03/20 7.950 R 024003 2004/03/21 7.570 R 024003 2004/03/22 7.250 R 024003 2004/03/23 7.000 R 024003 2004/03/24 6.800 R 024003 2004/03/25 6.650 R 024003 2004/03/26 8.480 R 024003 2004/03/27 30.45 R 024003 2004/03/28 49.22 R 024003 2004/03/29 74.01 R 024003 2004/03/30 97.64 MJ 024003 2004/03/31 101.9 MJ 024003 2004/04/01 103.9 MJ 024003 2004/04/02 104.3 MJ 024003 2004/04/03 106.4 MJ 024003 2004/04/04 100.5 MJ 024003 2004/04/05 85.85 MJ 024003 2004/04/06 68.51 MJ 024003 2004/04/07 54.07 MJ 024003 2004/04/08 46.18 MJ 024003 2004/04/09 42.15 MJ 024003 2004/04/10 39.36 MJ 024003 2004/04/11 36.18 MJ 024003 2004/04/12 32.83 MJ 024003 2004/04/13 30.94 MJ 024003 2004/04/14 77.01 MJ 024003 2004/04/15 86.86 MJ 024003 2004/04/16 92.76 MJ 024003 2004/04/17 84.63 MJ 024003 2004/04/18 80.55 MJ 024003 2004/04/19 112.4 MJ 024003 2004/04/20 146.7 MJ 024003 2004/04/21 144.0 MJ 024003 2004/04/22 120.3 MJ 024003 2004/04/23 91.04 MJ 024003 2004/04/24 71.77 MJ 024003 2004/04/25 56.86 MJ 024003 2004/04/26 48.11 MJ 024003 2004/04/27 41.87 MJ 024003 2004/04/28 37.16 MJ 024003 2004/04/29 32.74 MJ 024003 2004/04/30 29.37 MJ 024003 2004/05/01 25.74 MJ 024003 2004/05/02 23.57 MJ 024003 2004/05/03 22.38 MJ 024003 2004/05/04 27.27 MJ 024003 2004/05/05 31.12 MJ 024003 2004/05/06 32.71 MJ 024003 2004/05/07 30.45 MJ 024003 2004/05/08 26.05 MJ 024003 2004/05/09 22.35 MJ 024003 2004/05/10 19.53 MJ 024003 2004/05/11 17.77 MJ 024003 2004/05/12 15.59 MJ 024003 2004/05/13 14.32 MJ 024003 2004/05/14 13.35 MJ 024003 2004/05/15 12.33 MJ 024003 2004/05/16 10.89 MJ 024003 2004/05/17 9.683 MJ 024003 2004/05/18 12.57 MJ 024003 2004/05/19 15.82 MJ 024003 2004/05/20 15.34 MJ 024003 2004/05/21 17.86 MJ 024003 2004/05/22 17.71 MJ 024003 2004/05/23 16.64 MJ 024003 2004/05/24 16.62 MJ 024003 2004/05/25 28.43 MJ 024003 2004/05/26 39.69 MJ 024003 2004/05/27 62.30 MJ 024003 2004/05/28 62.54 MJ 024003 2004/05/29 54.18 MJ 024003 2004/05/30 42.57 MJ 024003 2004/05/31 33.18 MJ 024003 2004/06/01 27.00 MJ 024003 2004/06/02 30.03 MJ 024003 2004/06/03 32.46 MJ 024003 2004/06/04 33.38 MJ 024003 2004/06/05 30.55 MJ 024003 2004/06/06 26.33 MJ 024003 2004/06/07 22.10 MJ 024003 2004/06/08 18.54 MJ 024003 2004/06/09 15.50 MJ 024003 2004/06/10 13.42 MJ 024003 2004/06/11 11.73 MJ 024003 2004/06/12 9.628 MJ 024003 2004/06/13 8.142 MJ 024003 2004/06/14 7.051 MJ 024003 2004/06/15 7.439 MJ 024003 2004/06/16 6.496 MJ 024003 2004/06/17 6.133 MJ 024003 2004/06/18 5.382 MJ 024003 2004/06/19 6.308 MJ 024003 2004/06/20 5.846 MJ 024003 2004/06/21 5.774 MJ 024003 2004/06/22 5.953 MJ 024003 2004/06/23 7.060 MJ 024003 2004/06/24 6.597 MJ 024003 2004/06/25 10.25 MJ 024003 2004/06/26 9.758 MJ 024003 2004/06/27 10.88 MJ 024003 2004/06/28 10.54 MJ 024003 2004/06/29 10.07 MJ 024003 2004/06/30 9.254 MJ 024003 2004/07/01 8.592 MJ 024003 2004/07/02 11.32 MJ 024003 2004/07/03 10.95 MJ 024003 2004/07/04 10.89 MJ 024003 2004/07/05 10.50 MJ 024003 2004/07/06 9.308 MJ 024003 2004/07/07 8.069 MJ 024003 2004/07/08 8.053 MJ 024003 2004/07/09 10.61 MJ 024003 2004/07/10 11.95 MJ 024003 2004/07/11 14.32 MJ 024003 2004/07/12 13.99 MJ 024003 2004/07/13 12.45 MJ 024003 2004/07/14 10.51 MJ 024003 2004/07/15 9.365 MJ 024003 2004/07/16 9.553 MJ 024003 2004/07/17 9.480 MJ 024003 2004/07/18 10.03 MJ 024003 2004/07/19 15.25 MJ 024003 2004/07/20 13.25 MJ 024003 2004/07/21 12.02 MJ 024003 2004/07/22 10.98 MJ 024003 2004/07/23 12.08 MJ 024003 2004/07/24 13.58 MJ 024003 2004/07/25 17.14 MJ 024003 2004/07/26 18.35 MJ 024003 2004/07/27 16.47 MJ 024003 2004/07/28 13.46 MJ 024003 2004/07/29 11.04 MJ 024003 2004/07/30 9.028 MJ 024003 2004/07/31 23.76 MJ 024003 2004/08/01 44.43 MJ 024003 2004/08/02 52.61 MJ 024003 2004/08/03 48.38 MJ 024003 2004/08/04 37.16 MJ 024003 2004/08/05 26.93 MJ 024003 2004/08/06 20.61 MJ 024003 2004/08/07 16.11 MJ 024003 2004/08/08 13.61 MJ 024003 2004/08/09 11.86 MJ 024003 2004/08/10 10.92 MJ 024003 2004/08/11 11.43 MJ 024003 2004/08/12 14.80 MJ 024003 2004/08/13 33.61 MJ 024003 2004/08/14 52.99 MJ 024003 2004/08/15 73.81 MJ 024003 2004/08/16 67.99 MJ 024003 2004/08/17 49.53 MJ 024003 2004/08/18 35.89 MJ 024003 2004/08/19 27.78 MJ 024003 2004/08/20 21.73 MJ 024003 2004/08/21 17.38 MJ 024003 2004/08/22 14.81 MJ 024003 2004/08/23 12.83 MJ 024003 2004/08/24 11.13 MJ 024003 2004/08/25 9.807 MJ 024003 2004/08/26 8.786 MJ 024003 2004/08/27 7.998 MJ 024003 2004/08/28 7.329 MJ 024003 2004/08/29 6.670 MJ 024003 2004/08/30 10.95 MJ 024003 2004/08/31 13.77 MJ 024003 2004/09/01 17.55 MJ 024003 2004/09/02 22.88 MJ 024003 2004/09/03 22.25 MJ 024003 2004/09/04 18.93 MJ 024003 2004/09/05 15.62 MJ 024003 2004/09/06 12.97 MJ 024003 2004/09/07 10.97 MJ 024003 2004/09/08 9.935 MJ 024003 2004/09/09 13.84 MJ 024003 2004/09/10 40.17 MJ 024003 2004/09/11 38.77 MJ 024003 2004/09/12 35.50 MJ 024003 2004/09/13 29.30 MJ 024003 2004/09/14 22.57 MJ 024003 2004/09/15 17.80 MJ 024003 2004/09/16 14.62 MJ 024003 2004/09/17 12.33 MJ 024003 2004/09/18 10.32 MJ 024003 2004/09/19 8.949 MJ 024003 2004/09/20 8.008 MJ 024003 2004/09/21 7.203 MJ 024003 2004/09/22 6.622 MJ 024003 2004/09/23 6.047 MJ 024003 2004/09/24 5.642 MJ 024003 2004/09/25 5.350 MJ 024003 2004/09/26 5.116 MJ 024003 2004/09/27 4.832 MJ 024003 2004/09/28 4.468 MJ 024003 2004/09/29 4.251 MJ 024003 2004/09/30 4.059 MJ 024003 2004/10/01 3.870 MJ 024003 2004/10/02 3.784 MJ 024003 2004/10/03 3.777 MJ 024003 2004/10/04 3.605 MJ 024003 2004/10/05 3.464 MJ 024003 2004/10/06 3.408 MJ 024003 2004/10/07 3.283 MJ 024003 2004/10/08 3.204 MJ 024003 2004/10/09 3.134 MJ 024003 2004/10/10 3.043 MJ 024003 2004/10/11 2.831 MJ 024003 2004/10/12 2.817 MJ 024003 2004/10/13 2.775 MJ 024003 2004/10/14 2.659 MJ 024003 2004/10/15 2.730 MJ 024003 2004/10/16 5.137 MJ 024003 2004/10/17 5.854 MJ 024003 2004/10/18 6.675 MJ 024003 2004/10/19 7.617 MJ 024003 2004/10/20 8.611 MJ 024003 2004/10/21 8.904 MJ 024003 2004/10/22 8.607 MJ 024003 2004/10/23 7.972 MJ 024003 2004/10/24 7.200 MJ 024003 2004/10/25 6.567 MJ 024003 2004/10/26 5.994 MJ 024003 2004/10/27 5.515 MJ 024003 2004/10/28 5.066 MJ 024003 2004/10/29 4.731 MJ 024003 2004/10/30 4.475 MJ 024003 2004/10/31 4.884 MJ 024003 2004/11/01 4.826 MJ 024003 2004/11/02 4.864 MJ 024003 2004/11/03 6.287 MJ 024003 2004/11/04 5.949 MJ 024003 2004/11/05 8.978 MJ 024003 2004/11/06 11.72 MJ 024003 2004/11/07 16.54 MJ 024003 2004/11/08 21.63 MJ 024003 2004/11/09 22.90 MJ 024003 2004/11/10 21.45 MJ 024003 2004/11/11 18.81 MJ 024003 2004/11/12 15.70 MJ 024003 2004/11/13 13.09 MJ 024003 2004/11/14 11.20 MJ 024003 2004/11/15 9.877 MJ 024003 2004/11/16 8.986 MJ 024003 2004/11/17 8.242 MJ 024003 2004/11/18 7.762 MJ 024003 2004/11/19 7.722 MJ 024003 2004/11/20 7.367 MJ 024003 2004/11/21 7.356 MJ 024003 2004/11/22 7.566 MJ 024003 2004/11/23 7.501 MJ 024003 2004/11/24 7.736 MJ 024003 2004/11/25 20.86 MJ 024003 2004/11/26 29.13 MJ 024003 2004/11/27 36.41 MJ 024003 2004/11/28 36.57 MJ 024003 2004/11/29 37.12 MJ 024003 2004/11/30 31.27 MJ 024003 2004/12/01 29.81 MJ 024003 2004/12/02 29.32 MJ 024003 2004/12/03 23.16 MJ 024003 2004/12/04 20.14 MJ 024003 2004/12/05 17.85 MJ 024003 2004/12/06 15.27 R 024003 2004/12/07 13.43 R 024003 2004/12/08 11.96 R 024003 2004/12/09 10.77 R 024003 2004/12/10 9.810 R 024003 2004/12/11 9.030 R 024003 2004/12/12 8.380 R 024003 2004/12/13 7.850 R 024003 2004/12/14 7.420 R 024003 2004/12/15 7.050 R 024003 2004/12/16 6.750 R 024003 2004/12/17 6.490 R 024003 2004/12/18 6.280 R 024003 2004/12/19 6.100 R 024003 2004/12/20 5.940 R 024003 2004/12/21 5.800 R 024003 2004/12/22 5.670 R 024003 2004/12/23 5.550 R 024003 2004/12/24 15.96 R 024003 2004/12/25 20.10 R 024003 2004/12/26 17.69 R 024003 2004/12/27 15.57 R 024003 2004/12/28 13.78 R 024003 2004/12/29 12.34 R 024003 2004/12/30 11.26 R 024003 2004/12/31 10.51 R 024003 2005/01/01 17.04 R 024003 2005/01/02 14.59 R 024003 2005/01/03 12.71 R 024003 2005/01/04 11.26 R 024003 2005/01/05 10.13 R 024003 2005/01/06 9.230 R 024003 2005/01/07 8.520 R 024003 2005/01/08 7.940 R 024003 2005/01/09 7.480 R 024003 2005/01/10 7.100 R 024003 2005/01/11 6.780 R 024003 2005/01/12 6.510 R 024003 2005/01/13 6.270 R 024003 2005/01/14 23.44 R 024003 2005/01/15 28.10 R 024003 2005/01/16 30.52 R 024003 2005/01/17 27.34 R 024003 2005/01/18 21.09 R 024003 2005/01/19 16.95 R 024003 2005/01/20 14.12 R 024003 2005/01/21 12.13 R 024003 2005/01/22 10.70 R 024003 2005/01/23 9.620 R 024003 2005/01/24 8.790 R 024003 2005/01/25 8.110 R 024003 2005/01/26 7.520 J 024003 2005/01/27 7.060 R 024003 2005/01/28 6.650 R 024003 2005/01/29 6.260 R 024003 2005/01/30 5.920 R 024003 2005/01/31 5.610 R 024003 2005/02/01 5.330 R 024003 2005/02/02 5.090 R 024003 2005/02/03 4.870 R 024003 2005/02/04 4.690 R 024003 2005/02/05 4.530 R 024003 2005/02/06 4.410 R 024003 2005/02/07 4.260 R 024003 2005/02/08 4.310 R 024003 2005/02/09 4.500 R 024003 2005/02/10 4.810 R 024003 2005/02/11 4.530 R 024003 2005/02/12 4.260 R 024003 2005/02/13 4.020 R 024003 2005/02/14 3.840 R 024003 2005/02/15 3.720 R 024003 2005/02/16 3.710 R 024003 2005/02/17 4.300 R 024003 2005/02/18 3.680 R 024003 2005/02/19 3.460 R 024003 2005/02/20 3.350 R 024003 2005/02/21 3.250 R 024003 2005/02/22 3.150 R 024003 2005/02/23 3.060 R 024003 2005/02/24 2.980 R 024003 2005/02/25 2.900 R 024003 2005/02/26 2.830 R 024003 2005/02/27 2.760 R 024003 2005/02/28 2.700 R 024003 2005/03/01 2.590 R 024003 2005/03/02 2.540 R 024003 2005/03/03 2.490 R 024003 2005/03/04 2.450 R 024003 2005/03/05 2.400 R 024003 2005/03/06 2.360 R 024003 2005/03/07 2.330 R 024003 2005/03/08 2.290 R 024003 2005/03/09 2.260 J 024003 2005/03/10 2.230 R 024003 2005/03/11 2.200 R 024003 2005/03/12 2.170 R 024003 2005/03/13 2.140 R 024003 2005/03/14 2.120 R 024003 2005/03/15 2.110 R 024003 2005/03/16 2.120 R 024003 2005/03/17 2.140 R 024003 2005/03/18 2.150 R 024003 2005/03/19 2.170 R 024003 2005/03/20 2.180 R 024003 2005/03/21 2.210 R 024003 2005/03/22 2.250 R 024003 2005/03/23 2.300 R 024003 2005/03/24 2.370 R 024003 2005/03/25 2.470 R 024003 2005/03/26 2.610 R 024003 2005/03/27 2.790 R 024003 2005/03/28 3.030 R 024003 2005/03/29 3.340 R 024003 2005/03/30 3.760 R 024003 2005/03/31 5.890 R 024003 2005/04/01 13.75 R 024003 2005/04/02 30.76 R 024003 2005/04/03 65.94 R 024003 2005/04/04 124.9 MJ 024003 2005/04/05 183.9 MJ 024003 2005/04/06 185.9 MJ 024003 2005/04/07 177.6 MJ 024003 2005/04/08 185.2 MJ 024003 2005/04/09 161.8 MJ 024003 2005/04/10 137.6 MJ 024003 2005/04/11 114.3 MJ 024003 2005/04/12 91.71 MJ 024003 2005/04/13 72.38 MJ 024003 2005/04/14 59.53 MJ 024003 2005/04/15 53.62 MJ 024003 2005/04/16 53.20 MJ 024003 2005/04/17 62.70 MJ 024003 2005/04/18 74.84 MJ 024003 2005/04/19 81.66 MJ 024003 2005/04/20 90.15 MJ 024003 2005/04/21 81.66 MJ 024003 2005/04/22 68.60 MJ 024003 2005/04/23 69.24 MJ 024003 2005/04/24 83.56 MJ 024003 2005/04/25 109.4 MJ 024003 2005/04/26 103.6 MJ 024003 2005/04/27 90.48 MJ 024003 2005/04/28 79.56 MJ 024003 2005/04/29 85.41 MJ 024003 2005/04/30 87.58 MJ 024003 2005/05/01 90.55 MJ 024003 2005/05/02 76.97 MJ 024003 2005/05/03 63.55 MJ 024003 2005/05/04 50.13 MJ 024003 2005/05/05 39.94 MJ 024003 2005/05/06 32.38 MJ 024003 2005/05/07 26.61 MJ 024003 2005/05/08 22.35 MJ 024003 2005/05/09 19.94 MJ 024003 2005/05/10 17.72 MJ 024003 2005/05/11 16.10 MJ 024003 2005/05/12 14.01 MJ 024003 2005/05/13 12.79 MJ 024003 2005/05/14 11.71 MJ 024003 2005/05/15 13.06 MJ 024003 2005/05/16 14.23 MJ 024003 2005/05/17 15.97 MJ 024003 2005/05/18 16.30 MJ 024003 2005/05/19 16.47 MJ 024003 2005/05/20 15.18 MJ 024003 2005/05/21 13.80 MJ 024003 2005/05/22 12.84 MJ 024003 2005/05/23 12.98 MJ 024003 2005/05/24 11.89 MJ 024003 2005/05/25 10.79 MJ 024003 2005/05/26 9.962 MJ 024003 2005/05/27 9.636 MJ 024003 2005/05/28 9.535 MJ 024003 2005/05/29 12.03 MJ 024003 2005/05/30 13.50 MJ 024003 2005/05/31 13.06 MJ 024003 2005/06/01 12.93 MJ 024003 2005/06/02 12.16 MJ 024003 2005/06/03 11.00 MJ 024003 2005/06/04 9.698 MJ 024003 2005/06/05 8.359 MJ 024003 2005/06/06 8.427 MJ 024003 2005/06/07 9.113 MJ 024003 2005/06/08 7.783 MJ 024003 2005/06/09 7.941 MJ 024003 2005/06/10 8.318 MJ 024003 2005/06/11 7.967 MJ 024003 2005/06/12 16.09 MJ 024003 2005/06/13 17.79 MJ 024003 2005/06/14 20.62 MJ 024003 2005/06/15 33.13 MJ 024003 2005/06/16 44.81 MJ 024003 2005/06/17 62.15 MJ 024003 2005/06/18 69.15 MJ 024003 2005/06/19 64.71 MJ 024003 2005/06/20 51.56 MJ 024003 2005/06/21 38.55 MJ 024003 2005/06/22 28.11 MJ 024003 2005/06/23 21.56 MJ 024003 2005/06/24 17.56 MJ 024003 2005/06/25 21.94 MJ 024003 2005/06/26 27.06 MJ 024003 2005/06/27 19.84 MJ 024003 2005/06/28 17.04 MJ 024003 2005/06/29 14.47 MJ 024003 2005/06/30 12.11 MJ 024003 2005/07/01 10.45 MJ 024003 2005/07/02 11.02 MJ 024003 2005/07/03 11.74 MJ 024003 2005/07/04 14.89 MJ 024003 2005/07/05 15.53 MJ 024003 2005/07/06 15.37 MJ 024003 2005/07/07 12.68 MJ 024003 2005/07/08 10.93 MJ 024003 2005/07/09 13.98 MJ 024003 2005/07/10 15.59 MJ 024003 2005/07/11 16.61 MJ 024003 2005/07/12 16.43 MJ 024003 2005/07/13 15.54 MJ 024003 2005/07/14 15.64 MJ 024003 2005/07/15 14.26 MJ 024003 2005/07/16 10.95 MJ 024003 2005/07/17 9.433 MJ 024003 2005/07/18 8.909 MJ 024003 2005/07/19 7.943 MJ 024003 2005/07/20 7.250 MJ 024003 2005/07/21 6.000 E 024003 2005/07/22 5.500 E 024003 2005/07/23 6.000 E 024003 2005/07/24 7.000 E 024003 2005/07/25 8.000 E 024003 2005/07/26 9.102 MJ 024003 2005/07/27 10.50 MJ 024003 2005/07/28 11.37 MJ 024003 2005/07/29 11.82 MJ 024003 2005/07/30 11.38 MJ 024003 2005/07/31 10.19 MJ 024003 2005/08/01 12.15 MJ 024003 2005/08/02 9.260 MJ 024003 2005/08/03 7.449 MJ 024003 2005/08/04 6.433 MJ 024003 2005/08/05 5.821 MJ 024003 2005/08/06 5.110 MJ 024003 2005/08/07 4.637 MJ 024003 2005/08/08 4.131 MJ 024003 2005/08/09 3.775 MJ 024003 2005/08/10 3.436 MJ 024003 2005/08/11 3.148 MJ 024003 2005/08/12 2.892 MJ 024003 2005/08/13 2.980 MJ 024003 2005/08/14 2.706 MJ 024003 2005/08/15 2.584 MJ 024003 2005/08/16 2.447 MJ 024003 2005/08/17 2.297 MJ 024003 2005/08/18 2.103 MJ 024003 2005/08/19 1.998 MJ 024003 2005/08/20 2.016 MJ 024003 2005/08/21 2.151 MJ 024003 2005/08/22 2.055 MJ 024003 2005/08/23 2.086 MJ 024003 2005/08/24 1.895 MJ 024003 2005/08/25 1.886 MJ 024003 2005/08/26 1.796 MJ 024003 2005/08/27 1.715 MJ 024003 2005/08/28 1.739 MJ 024003 2005/08/29 1.755 MJ 024003 2005/08/30 1.801 MJ 024003 2005/08/31 7.954 MJ 024003 2005/09/01 13.33 MJ 024003 2005/09/02 19.34 MJ 024003 2005/09/03 23.05 MJ 024003 2005/09/04 19.73 MJ 024003 2005/09/05 15.46 MJ 024003 2005/09/06 11.98 MJ 024003 2005/09/07 9.332 MJ 024003 2005/09/08 8.749 MJ 024003 2005/09/09 10.72 MJ 024003 2005/09/10 8.908 MJ 024003 2005/09/11 8.542 MJ 024003 2005/09/12 7.925 MJ 024003 2005/09/13 7.002 MJ 024003 2005/09/14 6.316 MJ 024003 2005/09/15 5.561 MJ 024003 2005/09/16 4.979 J 024003 2005/09/17 5.552 MJ 024003 2005/09/18 5.458 MJ 024003 2005/09/19 5.710 MJ 024003 2005/09/20 7.360 MJ 024003 2005/09/21 7.945 MJ 024003 2005/09/22 7.631 MJ 024003 2005/09/23 8.432 MJ 024003 2005/09/24 7.579 MJ 024003 2005/09/25 7.155 MJ 024003 2005/09/26 30.02 MJ 024003 2005/09/27 46.11 MJ 024003 2005/09/28 43.67 MJ 024003 2005/09/29 41.49 MJ 024003 2005/09/30 34.14 MJ 024003 2005/10/01 26.57 MJ 024003 2005/10/02 20.77 MJ 024003 2005/10/03 16.85 MJ 024003 2005/10/04 14.03 MJ 024003 2005/10/05 11.81 MJ 024003 2005/10/06 9.973 MJ 024003 2005/10/07 21.86 MJ 024003 2005/10/08 75.53 MJ 024003 2005/10/09 101.6 MJ 024003 2005/10/10 103.1 MJ 024003 2005/10/11 73.75 MJ 024003 2005/10/12 50.08 MJ 024003 2005/10/13 36.10 MJ 024003 2005/10/14 27.67 MJ 024003 2005/10/15 32.65 MJ 024003 2005/10/16 152.5 MJ 024003 2005/10/17 222.6 MJ 024003 2005/10/18 198.1 MJ 024003 2005/10/19 138.8 MJ 024003 2005/10/20 119.9 MJ 024003 2005/10/21 86.21 MJ 024003 2005/10/22 64.34 MJ 024003 2005/10/23 48.88 MJ 024003 2005/10/24 39.40 MJ 024003 2005/10/25 32.67 MJ 024003 2005/10/26 40.93 MJ 024003 2005/10/27 46.57 MJ 024003 2005/10/28 44.84 MJ 024003 2005/10/29 41.64 MJ 024003 2005/10/30 38.03 MJ 024003 2005/10/31 37.72 MJ 024003 2005/11/01 32.97 MJ 024003 2005/11/02 30.00 MJ 024003 2005/11/03 27.14 MJ 024003 2005/11/04 23.99 MJ 024003 2005/11/05 21.31 MJ 024003 2005/11/06 19.42 MJ 024003 2005/11/07 24.02 MJ 024003 2005/11/08 23.05 MJ 024003 2005/11/09 24.69 MJ 024003 2005/11/10 31.32 MJ 024003 2005/11/11 30.86 MJ 024003 2005/11/12 30.64 MJ 024003 2005/11/13 28.80 MJ 024003 2005/11/14 25.57 MJ 024003 2005/11/15 21.58 MJ 024003 2005/11/16 32.09 MJ 024003 2005/11/17 42.77 MJ 024003 2005/11/18 51.70 MJ 024003 2005/11/19 50.65 MJ 024003 2005/11/20 42.49 MJ 024003 2005/11/21 37.19 MJ 024003 2005/11/22 35.44 MJ 024003 2005/11/23 36.61 MJ 024003 2005/11/24 34.13 MJ 024003 2005/11/25 32.22 MJ 024003 2005/11/26 28.46 MJ 024003 2005/11/27 24.66 MJ 024003 2005/11/28 23.85 MJ 024003 2005/11/29 47.18 MJ 024003 2005/11/30 82.06 MJ 024003 2005/12/01 90.69 MJ 024003 2005/12/02 87.32 MJ 024003 2005/12/03 67.52 MJ 024003 2005/12/04 49.00 MJ 024003 2005/12/05 38.05 MJ 024003 2005/12/06 30.69 MJ 024003 2005/12/07 25.86 MJ 024003 2005/12/08 22.08 MJ 024003 2005/12/09 19.54 R 024003 2005/12/10 17.37 R 024003 2005/12/11 15.67 R 024003 2005/12/12 14.33 R 024003 2005/12/13 13.26 R 024003 2005/12/14 12.40 R 024003 2005/12/15 11.71 R 024003 2005/12/16 11.14 R 024003 2005/12/17 10.67 R 024003 2005/12/18 10.26 R 024003 2005/12/19 9.910 R 024003 2005/12/20 9.590 R 024003 2005/12/21 9.280 R 024003 2005/12/22 8.980 R 024003 2005/12/23 8.660 R 024003 2005/12/24 8.330 R 024003 2005/12/25 8.120 R 024003 2005/12/26 7.900 R 024003 2005/12/27 7.680 R 024003 2005/12/28 7.470 R 024003 2005/12/29 7.270 R 024003 2005/12/30 7.070 R 024003 2005/12/31 6.890 R 024003 2006/01/01 6.720 R 024003 2006/01/02 6.570 R 024003 2006/01/03 6.430 R 024003 2006/01/04 6.310 R 024003 2006/01/05 6.200 R 024003 2006/01/06 6.120 R 024003 2006/01/07 6.060 R 024003 2006/01/08 6.020 R 024003 2006/01/09 6.010 R 024003 2006/01/10 7.190 R 024003 2006/01/11 9.140 R 024003 2006/01/12 14.76 R 024003 2006/01/13 22.27 J 024003 2006/01/14 35.07 R 024003 2006/01/15 70.64 MJ 024003 2006/01/16 71.82 MJ 024003 2006/01/17 65.09 MJ 024003 2006/01/18 65.17 MJ 024003 2006/01/19 91.94 MJ 024003 2006/01/20 78.47 MJ 024003 2006/01/21 83.75 MJ 024003 2006/01/22 83.73 MJ 024003 2006/01/23 68.33 MJ 024003 2006/01/24 54.13 MJ 024003 2006/01/25 44.01 MJ 024003 2006/01/26 35.98 MJ 024003 2006/01/27 30.06 MJ 024003 2006/01/28 26.37 MJ 024003 2006/01/29 21.65 R 024003 2006/01/30 19.63 R 024003 2006/01/31 18.01 R 024003 2006/02/01 16.65 R 024003 2006/02/02 15.49 R 024003 2006/02/03 16.84 R 024003 2006/02/04 26.82 MJ 024003 2006/02/05 46.37 MJ 024003 2006/02/06 64.11 MJ 024003 2006/02/07 68.08 MJ 024003 2006/02/08 59.29 MJ 024003 2006/02/09 45.92 MJ 024003 2006/02/10 34.54 MJ 024003 2006/02/11 27.96 MJ 024003 2006/02/12 22.14 R 024003 2006/02/13 18.92 R 024003 2006/02/14 16.63 R 024003 2006/02/15 14.87 R 024003 2006/02/16 13.39 R 024003 2006/02/17 15.98 R 024003 2006/02/18 18.90 R 024003 2006/02/19 19.81 R 024003 2006/02/20 20.74 R 024003 2006/02/21 19.98 R 024003 2006/02/22 19.31 MJ 024003 2006/02/23 17.82 MJ 024003 2006/02/24 15.22 R 024003 2006/02/25 13.90 R 024003 2006/02/26 12.74 R 024003 2006/02/27 11.72 R 024003 2006/02/28 10.83 R 024003 2006/03/01 9.380 R 024003 2006/03/02 8.790 R 024003 2006/03/03 8.290 R 024003 2006/03/04 7.860 R 024003 2006/03/05 7.500 R 024003 2006/03/06 7.210 R 024003 2006/03/07 6.970 R 024003 2006/03/08 6.790 R 024003 2006/03/09 6.660 R 024003 2006/03/10 7.780 R 024003 2006/03/11 16.30 R 024003 2006/03/12 17.33 R 024003 2006/03/13 25.30 R 024003 2006/03/14 53.80 R 024003 2006/03/15 70.54 MJ 024003 2006/03/16 65.88 MJ 024003 2006/03/17 56.40 MJ 024003 2006/03/18 43.39 MJ 024003 2006/03/19 33.75 MJ 024003 2006/03/20 27.44 MJ 024003 2006/03/21 23.47 MJ 024003 2006/03/22 20.25 MJ 024003 2006/03/23 18.14 MJ 024003 2006/03/24 17.30 MJ 024003 2006/03/25 19.29 MJ 024003 2006/03/26 23.69 MJ 024003 2006/03/27 27.42 MJ 024003 2006/03/28 31.70 MJ 024003 2006/03/29 40.44 MJ 024003 2006/03/30 56.81 MJ 024003 2006/03/31 82.97 MJ 024003 2006/04/01 132.8 MJ 024003 2006/04/02 180.9 MJ 024003 2006/04/03 171.5 MJ 024003 2006/04/04 144.1 MJ 024003 2006/04/05 119.5 MJ 024003 2006/04/06 95.02 MJ 024003 2006/04/07 81.02 MJ 024003 2006/04/08 75.53 MJ 024003 2006/04/09 64.62 MJ 024003 2006/04/10 57.37 MJ 024003 2006/04/11 55.00 MJ 024003 2006/04/12 61.20 MJ 024003 2006/04/13 77.75 MJ 024003 2006/04/14 84.49 MJ 024003 2006/04/15 89.92 MJ 024003 2006/04/16 90.39 MJ 024003 2006/04/17 80.66 MJ 024003 2006/04/18 66.88 MJ 024003 2006/04/19 54.86 MJ 024003 2006/04/20 46.04 MJ 024003 2006/04/21 39.37 MJ 024003 2006/04/22 33.29 MJ 024003 2006/04/23 28.83 MJ 024003 2006/04/24 30.80 MJ 024003 2006/04/25 30.54 MJ 024003 2006/04/26 31.26 MJ 024003 2006/04/27 29.16 MJ 024003 2006/04/28 26.25 MJ 024003 2006/04/29 23.10 MJ 024003 2006/04/30 20.03 MJ 024003 2006/05/01 17.35 MJ 024003 2006/05/02 16.11 MJ 024003 2006/05/03 17.21 MJ 024003 2006/05/04 16.56 MJ 024003 2006/05/05 17.35 MJ 024003 2006/05/06 16.84 MJ 024003 2006/05/07 18.53 MJ 024003 2006/05/08 17.29 MJ 024003 2006/05/09 16.26 MJ 024003 2006/05/10 14.88 MJ 024003 2006/05/11 13.72 MJ 024003 2006/05/12 12.35 MJ 024003 2006/05/13 11.17 MJ 024003 2006/05/14 10.00 MJ 024003 2006/05/15 9.028 MJ 024003 2006/05/16 8.438 MJ 024003 2006/05/17 8.801 MJ 024003 2006/05/18 9.114 MJ 024003 2006/05/19 10.52 MJ 024003 2006/05/20 21.36 MJ 024003 2006/05/21 28.16 MJ 024003 2006/05/22 41.20 MJ 024003 2006/05/23 41.46 MJ 024003 2006/05/24 38.73 MJ 024003 2006/05/25 32.70 MJ 024003 2006/05/26 26.96 MJ 024003 2006/05/27 22.41 MJ 024003 2006/05/28 18.71 MJ 024003 2006/05/29 15.82 MJ 024003 2006/05/30 14.26 MJ 024003 2006/05/31 13.40 MJ 024003 2006/06/01 14.43 MJ 024003 2006/06/02 16.23 MJ 024003 2006/06/03 18.33 MJ 024003 2006/06/04 19.04 MJ 024003 2006/06/05 17.65 MJ 024003 2006/06/06 15.83 MJ 024003 2006/06/07 13.52 MJ 024003 2006/06/08 11.60 MJ 024003 2006/06/09 10.62 MJ 024003 2006/06/10 11.82 MJ 024003 2006/06/11 18.85 MJ 024003 2006/06/12 33.89 MJ 024003 2006/06/13 37.67 MJ 024003 2006/06/14 36.03 MJ 024003 2006/06/15 29.45 MJ 024003 2006/06/16 23.55 MJ 024003 2006/06/17 18.48 MJ 024003 2006/06/18 14.68 MJ 024003 2006/06/19 12.72 MJ 024003 2006/06/20 14.56 MJ 024003 2006/06/21 20.49 MJ 024003 2006/06/22 27.24 MJ 024003 2006/06/23 27.04 MJ 024003 2006/06/24 22.27 MJ 024003 2006/06/25 17.70 MJ 024003 2006/06/26 14.12 MJ 024003 2006/06/27 14.08 MJ 024003 2006/06/28 13.10 MJ 024003 2006/06/29 14.02 MJ 024003 2006/06/30 18.38 MJ 024003 2006/07/01 20.50 MJ 024003 2006/07/02 22.45 MJ 024003 2006/07/03 22.34 MJ 024003 2006/07/04 23.68 MJ 024003 2006/07/05 34.34 MJ 024003 2006/07/06 41.18 MJ 024003 2006/07/07 39.12 MJ 024003 2006/07/08 30.98 MJ 024003 2006/07/09 23.76 MJ 024003 2006/07/10 18.41 MJ 024003 2006/07/11 16.94 MJ 024003 2006/07/12 15.79 MJ 024003 2006/07/13 15.88 MJ 024003 2006/07/14 15.45 MJ 024003 2006/07/15 14.77 MJ 024003 2006/07/16 14.12 MJ 024003 2006/07/17 12.81 MJ 024003 2006/07/18 15.17 MJ 024003 2006/07/19 11.68 MJ 024003 2006/07/20 9.848 MJ 024003 2006/07/21 8.190 MJ 024003 2006/07/22 7.111 MJ 024003 2006/07/23 7.912 MJ 024003 2006/07/24 7.989 MJ 024003 2006/07/25 8.685 MJ 024003 2006/07/26 8.839 MJ 024003 2006/07/27 8.870 MJ 024003 2006/07/28 8.828 MJ 024003 2006/07/29 8.109 MJ 024003 2006/07/30 7.529 MJ 024003 2006/07/31 6.975 MJ 024003 2006/08/01 6.747 MJ 024003 2006/08/02 9.456 MJ 024003 2006/08/03 9.685 MJ 024003 2006/08/04 10.37 MJ 024003 2006/08/05 11.89 MJ 024003 2006/08/06 10.92 MJ 024003 2006/08/07 10.40 MJ 024003 2006/08/08 9.063 MJ 024003 2006/08/09 7.796 MJ 024003 2006/08/10 6.960 MJ 024003 2006/08/11 6.133 MJ 024003 2006/08/12 5.168 MJ 024003 2006/08/13 4.587 MJ 024003 2006/08/14 4.170 MJ 024003 2006/08/15 4.263 MJ 024003 2006/08/16 3.805 MJ 024003 2006/08/17 3.435 MJ 024003 2006/08/18 3.178 MJ 024003 2006/08/19 2.968 MJ 024003 2006/08/20 3.404 MJ 024003 2006/08/21 7.162 MJ 024003 2006/08/22 9.347 MJ 024003 2006/08/23 11.96 MJ 024003 2006/08/24 10.38 MJ 024003 2006/08/25 9.314 MJ 024003 2006/08/26 8.018 MJ 024003 2006/08/27 7.261 MJ 024003 2006/08/28 9.803 MJ 024003 2006/08/29 8.501 MJ 024003 2006/08/30 7.987 MJ 024003 2006/08/31 7.474 MJ 024003 2006/09/01 6.844 MJ 024003 2006/09/02 6.232 MJ 024003 2006/09/03 6.728 MJ 024003 2006/09/04 7.981 MJ 024003 2006/09/05 7.833 MJ 024003 2006/09/06 7.273 MJ 024003 2006/09/07 6.969 MJ 024003 2006/09/08 6.515 MJ 024003 2006/09/09 6.036 MJ 024003 2006/09/10 5.621 MJ 024003 2006/09/11 5.030 MJ 024003 2006/09/12 4.526 MJ 024003 2006/09/13 4.143 MJ 024003 2006/09/14 4.026 MJ 024003 2006/09/15 3.857 MJ 024003 2006/09/16 3.666 MJ 024003 2006/09/17 3.462 MJ 024003 2006/09/18 3.279 MJ 024003 2006/09/19 3.120 MJ 024003 2006/09/20 3.373 MJ 024003 2006/09/21 3.158 MJ 024003 2006/09/22 2.884 MJ 024003 2006/09/23 2.769 MJ 024003 2006/09/24 3.385 MJ 024003 2006/09/25 3.305 MJ 024003 2006/09/26 3.173 MJ 024003 2006/09/27 3.085 MJ 024003 2006/09/28 3.065 MJ 024003 2006/09/29 6.393 MJ 024003 2006/09/30 9.466 MJ 024003 2006/10/01 9.416 MJ 024003 2006/10/02 12.26 MJ 024003 2006/10/03 12.86 MJ 024003 2006/10/04 12.95 MJ 024003 2006/10/05 15.79 MJ 024003 2006/10/06 14.59 MJ 024003 2006/10/07 14.15 MJ 024003 2006/10/08 13.06 MJ 024003 2006/10/09 11.54 MJ 024003 2006/10/10 9.872 MJ 024003 2006/10/11 8.755 MJ 024003 2006/10/12 12.12 MJ 024003 2006/10/13 14.60 MJ 024003 2006/10/14 16.87 MJ 024003 2006/10/15 18.52 MJ 024003 2006/10/16 17.34 MJ 024003 2006/10/17 15.34 MJ 024003 2006/10/18 20.25 MJ 024003 2006/10/19 23.82 MJ 024003 2006/10/20 48.32 MJ 024003 2006/10/21 165.1 MJ 024003 2006/10/22 194.7 MJ 024003 2006/10/23 142.9 MJ 024003 2006/10/24 101.7 MJ 024003 2006/10/25 72.29 MJ 024003 2006/10/26 54.04 MJ 024003 2006/10/27 41.85 MJ 024003 2006/10/28 55.76 MJ 024003 2006/10/29 97.36 MJ 024003 2006/10/30 99.65 MJ 024003 2006/10/31 86.83 MJ 024003 2006/11/01 78.20 MJ 024003 2006/11/02 64.36 MJ 024003 2006/11/03 52.97 MJ 024003 2006/11/04 41.40 MJ 024003 2006/11/05 33.21 MJ 024003 2006/11/06 29.48 MJ 024003 2006/11/07 26.45 MJ 024003 2006/11/08 24.56 MJ 024003 2006/11/09 23.97 MJ 024003 2006/11/10 24.77 MJ 024003 2006/11/11 25.11 MJ 024003 2006/11/12 36.48 MJ 024003 2006/11/13 38.24 MJ 024003 2006/11/14 42.43 MJ 024003 2006/11/15 44.72 MJ 024003 2006/11/16 41.62 MJ 024003 2006/11/17 38.44 MJ 024003 2006/11/18 32.75 MJ 024003 2006/11/19 28.40 MJ 024003 2006/11/20 25.28 MJ 024003 2006/11/21 22.17 MJ 024003 2006/11/22 19.99 MJ 024003 2006/11/23 18.12 MJ 024003 2006/11/24 16.45 MJ 024003 2006/11/25 15.01 MJ 024003 2006/11/26 14.14 MJ 024003 2006/11/27 14.32 MJ 024003 2006/11/28 14.08 MJ 024003 2006/11/29 14.18 MJ 024003 2006/11/30 15.18 MJ 024003 2006/12/01 25.94 MJ 024003 2006/12/02 29.68 MJ 024003 2006/12/03 32.22 MJ 024003 2006/12/04 31.39 MJ 024003 2006/12/05 27.51 MJ 024003 2006/12/06 24.16 MJ 024003 2006/12/07 21.57 MJ 024003 2006/12/08 18.71 MJ 024003 2006/12/09 17.61 MJ 024003 2006/12/10 16.10 MJ 024003 2006/12/11 14.76 MJ 024003 2006/12/12 13.76 MJ 024003 2006/12/13 13.52 MJ 024003 2006/12/14 18.72 MJ 024003 2006/12/15 22.41 MJ 024003 2006/12/16 28.90 MJ 024003 2006/12/17 30.94 MJ 024003 2006/12/18 32.73 MJ 024003 2006/12/19 29.86 MJ 024003 2006/12/20 25.88 MJ 024003 2006/12/21 22.78 MJ 024003 2006/12/22 18.95 MJ 024003 2006/12/23 24.51 MJ 024003 2006/12/24 37.20 MJ 024003 2006/12/25 45.50 R 024003 2006/12/26 47.92 R 024003 2006/12/27 38.86 R 024003 2006/12/28 29.27 R 024003 2006/12/29 24.72 R 024003 2006/12/30 21.97 R 024003 2006/12/31 19.80 R 024003 2007/01/01 18.10 R 024003 2007/01/02 16.77 R 024003 2007/01/03 15.75 R 024003 2007/01/04 14.98 R 024003 2007/01/05 24.86 MJ 024003 2007/01/06 54.40 MJ 024003 2007/01/07 81.65 MJ 024003 2007/01/08 94.44 MJ 024003 2007/01/09 90.34 MJ 024003 2007/01/10 67.58 MJ 024003 2007/01/11 45.73 R 024003 2007/01/12 35.08 R 024003 2007/01/13 28.16 R 024003 2007/01/14 23.25 R 024003 2007/01/15 19.42 R 024003 2007/01/16 16.15 R 024003 2007/01/17 14.44 R 024003 2007/01/18 13.10 R 024003 2007/01/19 12.04 R 024003 2007/01/20 11.18 R 024003 2007/01/21 10.48 R 024003 2007/01/22 9.900 R 024003 2007/01/23 9.410 R 024003 2007/01/24 8.970 R 024003 2007/01/25 8.580 R 024003 2007/01/26 8.170 R 024003 2007/01/27 7.790 R 024003 2007/01/28 7.430 R 024003 2007/01/29 7.100 R 024003 2007/01/30 6.790 R 024003 2007/01/31 6.490 R 024003 2007/02/01 6.220 R 024003 2007/02/02 5.980 R 024003 2007/02/03 5.750 R 024003 2007/02/04 5.540 R 024003 2007/02/05 5.340 R 024003 2007/02/06 5.170 R 024003 2007/02/07 5.010 R 024003 2007/02/08 4.870 R 024003 2007/02/09 4.750 J 024003 2007/02/10 4.680 R 024003 2007/02/11 4.620 R 024003 2007/02/12 4.560 R 024003 2007/02/13 4.500 R 024003 2007/02/14 4.450 R 024003 2007/02/15 4.410 R 024003 2007/02/16 4.370 R 024003 2007/02/17 4.330 R 024003 2007/02/18 4.290 R 024003 2007/02/19 4.260 R 024003 2007/02/20 4.240 R 024003 2007/02/21 4.210 R 024003 2007/02/22 4.190 R 024003 2007/02/23 4.170 R 024003 2007/02/24 4.150 R 024003 2007/02/25 4.140 R 024003 2007/02/26 4.120 R 024003 2007/02/27 4.110 R 024003 2007/02/28 4.100 R 024003 2007/03/01 4.090 R 024003 2007/03/02 4.090 R 024003 2007/03/03 4.090 R 024003 2007/03/04 4.090 R 024003 2007/03/05 4.070 J 024003 2007/03/06 4.030 R 024003 2007/03/07 3.990 R 024003 2007/03/08 3.960 R 024003 2007/03/09 3.940 R 024003 2007/03/10 3.940 R 024003 2007/03/11 3.900 R 024003 2007/03/12 4.210 R 024003 2007/03/13 5.300 R 024003 2007/03/14 8.350 R 024003 2007/03/15 17.59 R 024003 2007/03/16 46.60 R 024003 2007/03/17 51.85 R 024003 2007/03/18 43.20 R 024003 2007/03/19 30.93 R 024003 2007/03/20 24.84 R 024003 2007/03/21 21.78 R 024003 2007/03/22 20.27 R 024003 2007/03/23 32.98 R 024003 2007/03/24 31.73 R 024003 2007/03/25 31.01 R 024003 2007/03/26 30.77 R 024003 2007/03/27 34.35 R 024003 2007/03/28 40.33 R 024003 2007/03/29 39.94 R 024003 2007/03/30 38.17 R 024003 2007/03/31 36.34 R 024003 2007/04/01 35.56 R 024003 2007/04/02 40.03 MJ 024003 2007/04/03 52.75 MJ 024003 2007/04/04 53.20 MJ 024003 2007/04/05 47.91 MJ 024003 2007/04/06 40.86 MJ 024003 2007/04/07 33.91 MJ 024003 2007/04/08 29.21 MJ 024003 2007/04/09 25.56 MJ 024003 2007/04/10 22.53 MJ 024003 2007/04/11 20.33 MJ 024003 2007/04/12 18.91 MJ 024003 2007/04/13 18.37 MJ 024003 2007/04/14 18.18 MJ 024003 2007/04/15 18.94 MJ 024003 2007/04/16 23.43 MJ 024003 2007/04/17 28.54 MJ 024003 2007/04/18 30.22 MJ 024003 2007/04/19 42.44 MJ 024003 2007/04/20 68.83 MJ 024003 2007/04/21 100.0 MJ 024003 2007/04/22 124.6 MJ 024003 2007/04/23 174.8 MJ 024003 2007/04/24 248.9 MJ 024003 2007/04/25 239.1 MJ 024003 2007/04/26 176.2 MJ 024003 2007/04/27 129.8 MJ 024003 2007/04/28 113.4 MJ 024003 2007/04/29 110.7 MJ 024003 2007/04/30 120.3 MJ 024003 2007/05/01 150.0 MJ 024003 2007/05/02 131.8 MJ 024003 2007/05/03 101.7 MJ 024003 2007/05/04 75.99 MJ 024003 2007/05/05 59.06 MJ 024003 2007/05/06 48.76 MJ 024003 2007/05/07 41.34 MJ 024003 2007/05/08 36.00 MJ 024003 2007/05/09 31.38 MJ 024003 2007/05/10 28.37 MJ 024003 2007/05/11 25.86 MJ 024003 2007/05/12 23.29 MJ 024003 2007/05/13 20.59 MJ 024003 2007/05/14 18.26 MJ 024003 2007/05/15 17.35 MJ 024003 2007/05/16 21.65 MJ 024003 2007/05/17 33.21 MJ 024003 2007/05/18 46.05 MJ 024003 2007/05/19 49.71 MJ 024003 2007/05/20 46.71 MJ 024003 2007/05/21 49.38 MJ 024003 2007/05/22 46.27 MJ 024003 2007/05/23 40.97 MJ 024003 2007/05/24 33.43 MJ 024003 2007/05/25 27.00 MJ 024003 2007/05/26 21.83 MJ 024003 2007/05/27 17.94 MJ 024003 2007/05/28 22.19 MJ 024003 2007/05/29 18.96 MJ 024003 2007/05/30 18.62 MJ 024003 2007/05/31 18.38 MJ 024003 2007/06/01 16.87 MJ 024003 2007/06/02 15.22 MJ 024003 2007/06/03 14.26 MJ 024003 2007/06/04 13.14 MJ 024003 2007/06/05 23.99 MJ 024003 2007/06/06 43.09 MJ 024003 2007/06/07 64.96 MJ 024003 2007/06/08 63.70 MJ 024003 2007/06/09 46.89 MJ 024003 2007/06/10 33.62 MJ 024003 2007/06/11 25.35 MJ 024003 2007/06/12 20.11 MJ 024003 2007/06/13 16.36 MJ 024003 2007/06/14 13.46 MJ 024003 2007/06/15 11.15 MJ 024003 2007/06/16 9.333 MJ 024003 2007/06/17 8.013 MJ 024003 2007/06/18 6.943 MJ 024003 2007/06/19 6.207 MJ 024003 2007/06/20 6.725 MJ 024003 2007/06/21 5.938 MJ 024003 2007/06/22 5.101 MJ 024003 2007/06/23 4.853 MJ 024003 2007/06/24 4.600 MJ 024003 2007/06/25 4.328 MJ 024003 2007/06/26 4.840 MJ 024003 2007/06/27 5.026 MJ 024003 2007/06/28 11.15 MJ 024003 2007/06/29 9.029 MJ 024003 2007/06/30 9.675 MJ 024003 2007/07/01 9.448 MJ 024003 2007/07/02 8.734 MJ 024003 2007/07/03 8.002 MJ 024003 2007/07/04 7.213 MJ 024003 2007/07/05 6.856 MJ 024003 2007/07/06 6.278 MJ 024003 2007/07/07 5.873 MJ 024003 2007/07/08 6.882 MJ 024003 2007/07/09 6.112 MJ 024003 2007/07/10 7.406 MJ 024003 2007/07/11 7.184 MJ 024003 2007/07/12 8.968 MJ 024003 2007/07/13 8.613 MJ 024003 2007/07/14 9.717 MJ 024003 2007/07/15 10.47 MJ 024003 2007/07/16 9.723 MJ 024003 2007/07/17 9.082 MJ 024003 2007/07/18 8.422 MJ 024003 2007/07/19 8.542 MJ 024003 2007/07/20 23.45 MJ 024003 2007/07/21 37.23 MJ 024003 2007/07/22 28.76 MJ 024003 2007/07/23 25.18 MJ 024003 2007/07/24 20.64 MJ 024003 2007/07/25 16.55 MJ 024003 2007/07/26 13.09 MJ 024003 2007/07/27 10.34 MJ 024003 2007/07/28 8.620 MJ 024003 2007/07/29 17.60 MJ 024003 2007/07/30 11.47 MJ 024003 2007/07/31 10.89 MJ 024003 2007/08/01 10.25 MJ 024003 2007/08/02 9.270 MJ 024003 2007/08/03 8.966 MJ 024003 2007/08/04 8.038 MJ 024003 2007/08/05 6.653 MJ 024003 2007/08/06 12.36 MJ 024003 2007/08/07 11.63 MJ 024003 2007/08/08 17.32 MJ 024003 2007/08/09 19.80 MJ 024003 2007/08/10 19.98 MJ 024003 2007/08/11 19.60 MJ 024003 2007/08/12 17.32 MJ 024003 2007/08/13 15.98 MJ 024003 2007/08/14 12.79 MJ 024003 2007/08/15 11.04 MJ 024003 2007/08/16 9.541 MJ 024003 2007/08/17 8.468 MJ 024003 2007/08/18 8.153 MJ 024003 2007/08/19 7.129 MJ 024003 2007/08/20 6.320 MJ 024003 2007/08/21 5.830 MJ 024003 2007/08/22 5.379 MJ 024003 2007/08/23 4.974 MJ 024003 2007/08/24 5.466 MJ 024003 2007/08/25 7.448 MJ 024003 2007/08/26 12.93 MJ 024003 2007/08/27 12.59 MJ 024003 2007/08/28 14.01 MJ 024003 2007/08/29 13.70 MJ 024003 2007/08/30 15.26 MJ 024003 2007/08/31 12.60 MJ 024003 2007/09/01 10.20 MJ 024003 2007/09/02 8.545 MJ 024003 2007/09/03 7.361 MJ 024003 2007/09/04 6.152 MJ 024003 2007/09/05 5.300 MJ 024003 2007/09/06 5.590 MJ 024003 2007/09/07 5.251 MJ 024003 2007/09/08 4.536 MJ 024003 2007/09/09 3.912 MJ 024003 2007/09/10 3.677 MJ 024003 2007/09/11 4.582 MJ 024003 2007/09/12 18.03 MJ 024003 2007/09/13 10.16 MJ 024003 2007/09/14 9.292 MJ 024003 2007/09/15 13.96 MJ 024003 2007/09/16 13.86 MJ 024003 2007/09/17 11.78 MJ 024003 2007/09/18 10.98 MJ 024003 2007/09/19 10.00 MJ 024003 2007/09/20 8.748 MJ 024003 2007/09/21 7.554 MJ 024003 2007/09/22 6.790 MJ 024003 2007/09/23 5.958 MJ 024003 2007/09/24 5.187 MJ 024003 2007/09/25 4.789 MJ 024003 2007/09/26 4.754 MJ 024003 2007/09/27 6.624 MJ 024003 2007/09/28 26.12 MJ 024003 2007/09/29 25.44 MJ 024003 2007/09/30 26.35 MJ 024003 2007/10/01 24.05 MJ 024003 2007/10/02 20.08 MJ 024003 2007/10/03 16.67 MJ 024003 2007/10/04 13.80 MJ 024003 2007/10/05 11.39 MJ 024003 2007/10/06 9.533 MJ 024003 2007/10/07 8.704 MJ 024003 2007/10/08 8.137 MJ 024003 2007/10/09 7.539 MJ 024003 2007/10/10 7.187 MJ 024003 2007/10/11 6.826 MJ 024003 2007/10/12 9.107 MJ 024003 2007/10/13 16.58 MJ 024003 2007/10/14 16.80 MJ 024003 2007/10/15 18.74 MJ 024003 2007/10/16 19.09 MJ 024003 2007/10/17 17.73 MJ 024003 2007/10/18 15.82 MJ 024003 2007/10/19 14.22 MJ 024003 2007/10/20 23.29 MJ 024003 2007/10/21 20.90 MJ 024003 2007/10/22 20.85 MJ 024003 2007/10/23 24.19 MJ 024003 2007/10/24 30.71 MJ 024003 2007/10/25 28.65 MJ 024003 2007/10/26 27.46 MJ 024003 2007/10/27 34.67 MJ 024003 2007/10/28 50.49 MJ 024003 2007/10/29 58.89 MJ 024003 2007/10/30 56.24 MJ 024003 2007/10/31 44.05 MJ 024003 2007/11/01 33.54 MJ 024003 2007/11/02 26.06 MJ 024003 2007/11/03 21.50 MJ 024003 2007/11/04 18.57 MJ 024003 2007/11/05 15.94 MJ 024003 2007/11/06 25.20 MJ 024003 2007/11/07 27.48 MJ 024003 2007/11/08 30.47 MJ 024003 2007/11/09 30.80 MJ 024003 2007/11/10 27.13 MJ 024003 2007/11/11 23.19 MJ 024003 2007/11/12 19.72 MJ 024003 2007/11/13 17.62 MJ 024003 2007/11/14 16.08 MJ 024003 2007/11/15 23.79 MJ 024003 2007/11/16 34.12 MJ 024003 2007/11/17 37.99 MJ 024003 2007/11/18 37.86 MJ 024003 2007/11/19 33.02 MJ 024003 2007/11/20 28.22 MJ 024003 2007/11/21 24.24 MJ 024003 2007/11/22 22.41 MJ 024003 2007/11/23 22.16 MJ 024003 2007/11/24 22.36 MJ 024003 2007/11/25 23.46 MJ 024003 2007/11/26 22.43 MJ 024003 2007/11/27 22.66 MJ 024003 2007/11/28 20.60 MJ 024003 2007/11/29 19.48 MJ 024003 2007/11/30 18.40 MJ 024003 2007/12/01 16.23 MJ 024003 2007/12/02 14.75 R 024003 2007/12/03 13.94 R 024003 2007/12/04 13.23 R 024003 2007/12/05 12.58 R 024003 2007/12/06 12.01 R 024003 2007/12/07 11.49 R 024003 2007/12/08 11.02 R 024003 2007/12/09 10.60 R 024003 2007/12/10 10.22 R 024003 2007/12/11 9.880 R 024003 2007/12/12 9.570 R 024003 2007/12/13 9.300 R 024003 2007/12/14 9.040 R 024003 2007/12/15 8.810 R 024003 2007/12/16 8.610 R 024003 2007/12/17 8.420 R 024003 2007/12/18 8.250 R 024003 2007/12/19 8.090 R 024003 2007/12/20 7.950 R 024003 2007/12/21 7.820 R 024003 2007/12/22 7.700 R 024003 2007/12/23 7.590 R 024003 2007/12/24 8.890 R 024003 2007/12/25 14.34 R 024003 2007/12/26 13.70 R 024003 2007/12/27 12.85 R 024003 2007/12/28 11.91 R 024003 2007/12/29 10.95 R 024003 2007/12/30 10.05 R 024003 2007/12/31 9.250 R 024003 2008/01/01 8.590 R 024003 2008/01/02 8.080 R 024003 2008/01/03 7.750 R 024003 2008/01/04 7.620 R 024003 2008/01/05 7.710 R 024003 2008/01/06 8.110 R 024003 2008/01/07 14.09 R 024003 2008/01/08 41.12 R 024003 2008/01/09 123.5 MJ 024003 2008/01/10 138.8 MJ 024003 2008/01/11 127.1 MJ 024003 2008/01/12 112.0 MJ 024003 2008/01/13 79.90 MJ 024003 2008/01/14 58.07 MJ 024003 2008/01/15 44.14 MJ 024003 2008/01/16 33.83 MJ 024003 2008/01/17 27.98 MJ 024003 2008/01/18 23.95 MJ 024003 2008/01/19 21.15 MJ 024003 2008/01/20 19.07 MJ 024003 2008/01/21 16.14 R 024003 2008/01/22 14.79 R 024003 2008/01/23 13.74 R 024003 2008/01/24 12.92 R 024003 2008/01/25 12.28 R 024003 2008/01/26 11.78 R 024003 2008/01/27 11.39 R 024003 2008/01/28 11.07 R 024003 2008/01/29 10.81 J 024003 2008/01/30 10.99 R 024003 2008/01/31 12.54 R 024003 2008/02/01 11.67 R 024003 2008/02/02 11.04 R 024003 2008/02/03 10.61 R 024003 2008/02/04 10.33 R 024003 2008/02/05 10.18 R 024003 2008/02/06 10.02 R 024003 2008/02/07 9.870 R 024003 2008/02/08 9.730 R 024003 2008/02/09 9.610 R 024003 2008/02/10 9.500 R 024003 2008/02/11 9.400 R 024003 2008/02/12 9.300 R 024003 2008/02/13 9.210 R 024003 2008/02/14 9.120 R 024003 2008/02/15 9.040 R 024003 2008/02/16 8.950 R 024003 2008/02/17 8.870 R 024003 2008/02/18 8.780 R 024003 2008/02/19 11.20 R 024003 2008/02/20 17.38 R 024003 2008/02/21 16.22 R 024003 2008/02/22 15.18 R 024003 2008/02/23 14.25 R 024003 2008/02/24 13.43 R 024003 2008/02/25 12.72 R 024003 2008/02/26 12.10 R 024003 2008/02/27 11.59 R 024003 2008/02/28 11.45 R 024003 2008/02/29 11.26 R 024003 2008/03/01 11.04 R 024003 2008/03/02 10.78 R 024003 2008/03/03 10.49 R 024003 2008/03/04 11.64 R 024003 2008/03/05 11.57 R 024003 2008/03/06 12.09 R 024003 2008/03/07 11.58 J 024003 2008/03/08 11.11 R 024003 2008/03/09 10.68 R 024003 2008/03/10 10.30 R 024003 2008/03/11 9.950 R 024003 2008/03/12 9.640 R 024003 2008/03/13 9.350 R 024003 2008/03/14 9.100 R 024003 2008/03/15 8.870 R 024003 2008/03/16 8.670 R 024003 2008/03/17 8.490 R 024003 2008/03/18 8.330 R 024003 2008/03/19 8.190 R 024003 2008/03/20 8.070 R 024003 2008/03/21 7.970 R 024003 2008/03/22 7.900 R 024003 2008/03/23 7.810 R 024003 2008/03/24 7.710 R 024003 2008/03/25 7.610 R 024003 2008/03/26 7.510 R 024003 2008/03/27 7.410 R 024003 2008/03/28 7.330 R 024003 2008/03/29 7.260 R 024003 2008/03/30 7.210 R 024003 2008/03/31 7.190 R 024003 2008/04/01 7.960 R 024003 2008/04/02 21.52 R 024003 2008/04/03 25.31 R 024003 2008/04/04 29.03 R 024003 2008/04/05 33.14 R 024003 2008/04/06 35.26 MJ 024003 2008/04/07 40.85 MJ 024003 2008/04/08 53.69 MJ 024003 2008/04/09 74.00 MJ 024003 2008/04/10 116.8 MJ 024003 2008/04/11 123.4 MJ 024003 2008/04/12 118.4 MJ 024003 2008/04/13 107.0 MJ 024003 2008/04/14 92.87 MJ 024003 2008/04/15 81.72 MJ 024003 2008/04/16 84.19 MJ 024003 2008/04/17 110.3 MJ 024003 2008/04/18 149.2 MJ 024003 2008/04/19 184.1 MJ 024003 2008/04/20 201.7 MJ 024003 2008/04/21 203.0 MJ 024003 2008/04/22 199.6 MJ 024003 2008/04/23 202.1 MJ 024003 2008/04/24 195.7 MJ 024003 2008/04/25 173.8 MJ 024003 2008/04/26 139.6 MJ 024003 2008/04/27 112.3 MJ 024003 2008/04/28 92.75 MJ 024003 2008/04/29 117.7 MJ 024003 2008/04/30 142.2 MJ 024003 2008/05/01 133.3 MJ 024003 2008/05/02 94.53 MJ 024003 2008/05/03 65.46 MJ 024003 2008/05/04 52.36 MJ 024003 2008/05/05 44.05 MJ 024003 2008/05/06 38.14 MJ 024003 2008/05/07 33.88 MJ 024003 2008/05/08 34.03 MJ 024003 2008/05/09 30.69 MJ 024003 2008/05/10 28.98 MJ 024003 2008/05/11 26.45 MJ 024003 2008/05/12 23.30 MJ 024003 2008/05/13 20.51 MJ 024003 2008/05/14 17.96 MJ 024003 2008/05/15 15.83 MJ 024003 2008/05/16 14.11 MJ 024003 2008/05/17 12.49 MJ 024003 2008/05/18 11.38 MJ 024003 2008/05/19 10.56 MJ 024003 2008/05/20 10.38 MJ 024003 2008/05/21 9.552 MJ 024003 2008/05/22 9.618 MJ 024003 2008/05/23 10.02 MJ 024003 2008/05/24 9.863 MJ 024003 2008/05/25 9.734 MJ 024003 2008/05/26 9.271 MJ 024003 2008/05/27 9.061 MJ 024003 2008/05/28 8.036 MJ 024003 2008/05/29 7.590 MJ 024003 2008/05/30 6.749 MJ 024003 2008/05/31 6.645 MJ 024003 2008/06/01 7.553 MJ 024003 2008/06/02 7.625 MJ 024003 2008/06/03 8.641 MJ 024003 2008/06/04 8.369 MJ 024003 2008/06/05 7.951 MJ 024003 2008/06/06 7.748 MJ 024003 2008/06/07 7.507 MJ 024003 2008/06/08 7.022 MJ 024003 2008/06/09 7.160 MJ 024003 2008/06/10 6.774 MJ 024003 2008/06/11 9.351 MJ 024003 2008/06/12 9.110 MJ 024003 2008/06/13 10.19 MJ 024003 2008/06/14 8.404 MJ 024003 2008/06/15 20.96 MJ 024003 2008/06/16 23.84 MJ 024003 2008/06/17 43.86 MJ 024003 2008/06/18 67.66 MJ 024003 2008/06/19 71.14 MJ 024003 2008/06/20 71.87 MJ 024003 2008/06/21 61.17 MJ 024003 2008/06/22 49.09 MJ 024003 2008/06/23 46.09 MJ 024003 2008/06/24 39.04 MJ 024003 2008/06/25 29.59 MJ 024003 2008/06/26 24.26 MJ 024003 2008/06/27 20.42 MJ 024003 2008/06/28 23.09 MJ 024003 2008/06/29 42.64 MJ 024003 2008/06/30 53.20 MJ 024003 2008/07/01 40.62 MJ 024003 2008/07/02 34.52 MJ 024003 2008/07/03 28.91 MJ 024003 2008/07/04 24.42 MJ 024003 2008/07/05 19.78 MJ 024003 2008/07/06 16.53 MJ 024003 2008/07/07 13.96 MJ 024003 2008/07/08 11.80 MJ 024003 2008/07/09 12.86 MJ 024003 2008/07/10 11.99 MJ 024003 2008/07/11 9.857 MJ 024003 2008/07/12 8.571 MJ 024003 2008/07/13 9.039 MJ 024003 2008/07/14 14.33 MJ 024003 2008/07/15 10.98 MJ 024003 2008/07/16 10.54 MJ 024003 2008/07/17 11.70 MJ 024003 2008/07/18 12.96 MJ 024003 2008/07/19 13.81 MJ 024003 2008/07/20 17.55 MJ 024003 2008/07/21 15.25 MJ 024003 2008/07/22 15.37 MJ 024003 2008/07/23 15.97 MJ 024003 2008/07/24 19.10 MJ 024003 2008/07/25 24.46 MJ 024003 2008/07/26 25.30 MJ 024003 2008/07/27 41.47 MJ 024003 2008/07/28 35.02 MJ 024003 2008/07/29 30.34 MJ 024003 2008/07/30 24.82 MJ 024003 2008/07/31 22.96 E 024003 2008/08/01 55.74 E 024003 2008/08/02 46.31 E 024003 2008/08/03 46.00 E 024003 2008/08/04 42.56 E 024003 2008/08/05 35.30 E 024003 2008/08/06 35.54 E 024003 2008/08/07 50.62 E 024003 2008/08/08 67.98 E 024003 2008/08/09 92.25 MJ 024003 2008/08/10 81.55 MJ 024003 2008/08/11 62.49 MJ 024003 2008/08/12 53.31 MJ 024003 2008/08/13 41.92 MJ 024003 2008/08/14 34.58 MJ 024003 2008/08/15 29.29 MJ 024003 2008/08/16 24.29 MJ 024003 2008/08/17 20.47 MJ 024003 2008/08/18 17.84 MJ 024003 2008/08/19 19.59 MJ 024003 2008/08/20 17.18 MJ 024003 2008/08/21 16.21 MJ 024003 2008/08/22 14.58 MJ 024003 2008/08/23 12.78 MJ 024003 2008/08/24 11.15 MJ 024003 2008/08/25 11.03 MJ 024003 2008/08/26 9.465 MJ 024003 2008/08/27 8.679 MJ 024003 2008/08/28 8.064 MJ 024003 2008/08/29 7.430 MJ 024003 2008/08/30 6.937 MJ 024003 2008/08/31 6.393 MJ 024003 2008/09/01 5.737 MJ 024003 2008/09/02 5.246 MJ 024003 2008/09/03 4.854 MJ 024003 2008/09/04 4.473 MJ 024003 2008/09/05 4.201 MJ 024003 2008/09/06 3.983 MJ 024003 2008/09/07 3.861 MJ 024003 2008/09/08 3.783 MJ 024003 2008/09/09 4.814 MJ 024003 2008/09/10 5.312 MJ 024003 2008/09/11 5.376 MJ 024003 2008/09/12 6.168 MJ 024003 2008/09/13 7.353 MJ 024003 2008/09/14 7.239 MJ 024003 2008/09/15 9.692 MJ 024003 2008/09/16 9.736 MJ 024003 2008/09/17 10.41 MJ 024003 2008/09/18 10.68 MJ 024003 2008/09/19 9.825 MJ 024003 2008/09/20 8.872 MJ 024003 2008/09/21 7.621 MJ 024003 2008/09/22 6.622 MJ 024003 2008/09/23 5.889 MJ 024003 2008/09/24 5.289 MJ 024003 2008/09/25 4.817 MJ 024003 2008/09/26 4.393 MJ 024003 2008/09/27 6.337 MJ 024003 2008/09/28 5.842 MJ 024003 2008/09/29 6.345 MJ 024003 2008/09/30 6.845 MJ 024003 2008/10/01 7.355 MJ 024003 2008/10/02 13.34 MJ 024003 2008/10/03 12.18 MJ 024003 2008/10/04 12.28 MJ 024003 2008/10/05 12.29 MJ 024003 2008/10/06 11.74 MJ 024003 2008/10/07 10.73 MJ 024003 2008/10/08 9.571 MJ 024003 2008/10/09 9.078 MJ 024003 2008/10/10 9.625 MJ 024003 2008/10/11 8.809 MJ 024003 2008/10/12 8.928 MJ 024003 2008/10/13 11.58 MJ 024003 2008/10/14 11.63 MJ 024003 2008/10/15 11.82 MJ 024003 2008/10/16 11.54 MJ 024003 2008/10/17 11.19 MJ 024003 2008/10/18 10.22 MJ 024003 2008/10/19 9.451 MJ 024003 2008/10/20 8.661 MJ 024003 2008/10/21 8.627 MJ 024003 2008/10/22 10.21 MJ 024003 2008/10/23 9.887 MJ 024003 2008/10/24 10.50 MJ 024003 2008/10/25 11.02 MJ 024003 2008/10/26 23.73 MJ 024003 2008/10/27 22.95 MJ 024003 2008/10/28 27.37 MJ 024003 2008/10/29 30.00 MJ 024003 2008/10/30 26.33 MJ 024003 2008/10/31 24.51 MJ 024003 2008/11/01 23.49 MJ 024003 2008/11/02 21.12 MJ 024003 2008/11/03 19.53 MJ 024003 2008/11/04 17.88 MJ 024003 2008/11/05 16.23 MJ 024003 2008/11/06 14.60 MJ 024003 2008/11/07 13.36 MJ 024003 2008/11/08 12.98 MJ 024003 2008/11/09 14.18 MJ 024003 2008/11/10 14.55 MJ 024003 2008/11/11 15.37 MJ 024003 2008/11/12 15.55 MJ 024003 2008/11/13 15.48 MJ 024003 2008/11/14 16.31 MJ 024003 2008/11/15 17.07 MJ 024003 2008/11/16 31.05 MJ 024003 2008/11/17 35.19 MJ 024003 2008/11/18 38.15 MJ 024003 2008/11/19 34.17 MJ 024003 2008/11/20 28.04 MJ 024003 2008/11/21 22.47 MJ 024003 2008/11/22 18.16 MJ 024003 2008/11/23 14.51 MJ 024003 2008/11/24 11.86 R 024003 2008/11/25 10.95 R 024003 2008/11/26 10.98 R 024003 2008/11/27 10.31 R 024003 2008/11/28 10.69 R 024003 2008/11/29 10.34 R 024003 2008/11/30 10.02 R 024003 2008/12/01 10.96 R 024003 2008/12/02 13.65 R 024003 2008/12/03 11.84 R 024003 2008/12/04 11.42 R 024003 2008/12/05 11.12 R 024003 2008/12/06 10.61 R 024003 2008/12/07 9.910 R 024003 2008/12/08 9.340 R 024003 2008/12/09 9.170 R 024003 2008/12/10 13.65 R 024003 2008/12/11 11.98 R 024003 2008/12/12 10.97 R 024003 2008/12/13 10.34 R 024003 2008/12/14 9.900 R 024003 2008/12/15 9.520 R 024003 2008/12/16 15.06 R 024003 2008/12/17 12.57 R 024003 2008/12/18 11.31 R 024003 2008/12/19 10.61 R 024003 2008/12/20 10.02 R 024003 2008/12/21 9.500 R 024003 2008/12/22 9.120 R 024003 2008/12/23 8.850 R 024003 2008/12/24 8.640 R 024003 2008/12/25 8.460 R 024003 2008/12/26 10.62 R 024003 2008/12/27 16.05 R 024003 2008/12/28 27.38 R 024003 2008/12/29 49.45 R 024003 2008/12/30 39.88 R 024003 2008/12/31 32.75 R 024003 2009/01/01 27.36 R 024003 2009/01/02 23.23 R 024003 2009/01/03 20.04 R 024003 2009/01/04 17.55 R 024003 2009/01/05 15.60 R 024003 2009/01/06 14.05 R 024003 2009/01/07 12.82 R 024003 2009/01/08 11.85 R 024003 2009/01/09 11.07 R 024003 2009/01/10 10.46 R 024003 2009/01/11 9.990 R 024003 2009/01/12 9.630 R 024003 2009/01/13 9.360 R 024003 2009/01/14 9.130 R 024003 2009/01/15 8.920 R 024003 2009/01/16 8.720 R 024003 2009/01/17 8.540 R 024003 2009/01/18 8.370 R 024003 2009/01/19 8.210 R 024003 2009/01/20 8.070 R 024003 2009/01/21 7.930 R 024003 2009/01/22 7.800 R 024003 2009/01/23 7.680 R 024003 2009/01/24 7.570 R 024003 2009/01/25 7.460 R 024003 2009/01/26 7.370 R 024003 2009/01/27 7.270 R 024003 2009/01/28 7.190 R 024003 2009/01/29 7.110 J 024003 2009/01/30 7.030 R 024003 2009/01/31 6.950 R 024003 2009/02/01 6.880 R 024003 2009/02/02 6.820 R 024003 2009/02/03 6.750 R 024003 2009/02/04 6.690 R 024003 2009/02/05 6.630 R 024003 2009/02/06 6.570 R 024003 2009/02/07 6.510 R 024003 2009/02/08 6.450 R 024003 2009/02/09 6.390 R 024003 2009/02/10 6.340 R 024003 2009/02/11 8.150 R 024003 2009/02/12 13.19 R 024003 2009/02/13 25.50 R 024003 2009/02/14 22.18 R 024003 2009/02/15 19.53 R 024003 2009/02/16 17.40 R 024003 2009/02/17 15.68 R 024003 2009/02/18 14.28 R 024003 2009/02/19 13.15 R 024003 2009/02/20 12.24 R 024003 2009/02/21 11.49 R 024003 2009/02/22 10.90 R 024003 2009/02/23 10.44 R 024003 2009/02/24 10.08 R 024003 2009/02/25 9.810 R 024003 2009/02/26 9.630 R 024003 2009/02/27 9.520 J 024003 2009/02/28 35.81 R 024003 2009/03/01 29.28 R 024003 2009/03/02 26.50 R 024003 2009/03/03 24.20 R 024003 2009/03/04 22.45 R 024003 2009/03/05 21.30 R 024003 2009/03/06 20.80 R 024003 2009/03/07 26.38 R 024003 2009/03/08 23.07 R 024003 2009/03/09 20.93 R 024003 2009/03/10 19.67 R 024003 2009/03/11 19.11 R 024003 2009/03/12 23.42 R 024003 2009/03/13 21.33 R 024003 2009/03/14 20.03 R 024003 2009/03/15 19.17 R 024003 2009/03/16 18.51 R 024003 2009/03/17 17.85 R 024003 2009/03/18 19.39 R 024003 2009/03/19 21.94 R 024003 2009/03/20 26.38 R 024003 2009/03/21 23.66 R 024003 2009/03/22 21.68 R 024003 2009/03/23 20.18 R 024003 2009/03/24 18.96 R 024003 2009/03/25 17.85 R 024003 2009/03/26 18.79 R 024003 2009/03/27 21.89 R 024003 2009/03/28 28.24 R 024003 2009/03/29 42.37 MJ 024003 2009/03/30 69.81 MJ 024003 2009/03/31 79.91 MJ 024003 2009/04/01 79.13 MJ 024003 2009/04/02 88.01 MJ 024003 2009/04/03 104.8 MJ 024003 2009/04/04 157.5 MJ 024003 2009/04/05 169.6 MJ 024003 2009/04/06 154.4 MJ 024003 2009/04/07 177.8 MJ 024003 2009/04/08 164.8 MJ 024003 2009/04/09 129.0 MJ 024003 2009/04/10 87.69 MJ 024003 2009/04/11 61.96 MJ 024003 2009/04/12 48.15 MJ 024003 2009/04/13 39.99 MJ 024003 2009/04/14 34.92 MJ 024003 2009/04/15 31.54 MJ 024003 2009/04/16 29.03 MJ 024003 2009/04/17 28.73 MJ 024003 2009/04/18 29.58 MJ 024003 2009/04/19 29.46 MJ 024003 2009/04/20 29.40 MJ 024003 2009/04/21 30.85 MJ 024003 2009/04/22 32.41 MJ 024003 2009/04/23 57.39 MJ 024003 2009/04/24 66.61 MJ 024003 2009/04/25 71.81 MJ 024003 2009/04/26 58.24 MJ 024003 2009/04/27 44.91 MJ 024003 2009/04/28 35.45 MJ 024003 2009/04/29 31.38 MJ 024003 2009/04/30 27.14 MJ 024003 2009/05/01 30.25 MJ 024003 2009/05/02 33.97 MJ 024003 2009/05/03 39.26 MJ 024003 2009/05/04 40.11 MJ 024003 2009/05/05 34.36 MJ 024003 2009/05/06 28.55 MJ 024003 2009/05/07 24.74 MJ 024003 2009/05/08 22.71 MJ 024003 2009/05/09 20.61 MJ 024003 2009/05/10 30.80 MJ 024003 2009/05/11 38.41 MJ 024003 2009/05/12 42.70 MJ 024003 2009/05/13 38.91 MJ 024003 2009/05/14 32.74 MJ 024003 2009/05/15 26.21 MJ 024003 2009/05/16 21.92 MJ 024003 2009/05/17 24.57 MJ 024003 2009/05/18 21.72 MJ 024003 2009/05/19 22.05 MJ 024003 2009/05/20 20.69 MJ 024003 2009/05/21 19.20 MJ 024003 2009/05/22 15.86 MJ 024003 2009/05/23 13.92 MJ 024003 2009/05/24 12.19 MJ 024003 2009/05/25 10.23 MJ 024003 2009/05/26 9.704 MJ 024003 2009/05/27 9.019 MJ 024003 2009/05/28 8.547 MJ 024003 2009/05/29 21.26 MJ 024003 2009/05/30 24.74 MJ 024003 2009/05/31 31.40 MJ 024003 2009/06/01 32.19 MJ 024003 2009/06/02 28.86 MJ 024003 2009/06/03 24.63 MJ 024003 2009/06/04 20.76 MJ 024003 2009/06/05 17.07 MJ 024003 2009/06/06 15.01 MJ 024003 2009/06/07 12.28 MJ 024003 2009/06/08 10.23 MJ 024003 2009/06/09 9.294 MJ 024003 2009/06/10 11.16 MJ 024003 2009/06/11 11.59 MJ 024003 2009/06/12 18.35 MJ 024003 2009/06/13 18.78 MJ 024003 2009/06/14 21.01 MJ 024003 2009/06/15 20.66 MJ 024003 2009/06/16 18.16 MJ 024003 2009/06/17 15.61 MJ 024003 2009/06/18 13.24 MJ 024003 2009/06/19 15.13 MJ 024003 2009/06/20 14.00 MJ 024003 2009/06/21 14.42 MJ 024003 2009/06/22 14.32 MJ 024003 2009/06/23 13.38 MJ 024003 2009/06/24 11.93 MJ 024003 2009/06/25 10.43 MJ 024003 2009/06/26 9.930 E 024003 2009/06/27 42.78 E 024003 2009/06/28 57.66 E 024003 2009/06/29 50.53 E 024003 2009/06/30 46.18 MJ 024003 2009/07/01 42.46 MJ 024003 2009/07/02 38.33 MJ 024003 2009/07/03 40.40 MJ 024003 2009/07/04 48.55 MJ 024003 2009/07/05 46.34 MJ 024003 2009/07/06 42.54 MJ 024003 2009/07/07 40.49 MJ 024003 2009/07/08 32.84 MJ 024003 2009/07/09 27.40 MJ 024003 2009/07/10 22.59 MJ 024003 2009/07/11 21.79 MJ 024003 2009/07/12 43.58 MJ 024003 2009/07/13 37.12 MJ 024003 2009/07/14 36.80 MJ 024003 2009/07/15 37.08 MJ 024003 2009/07/16 29.41 MJ 024003 2009/07/17 24.76 MJ 024003 2009/07/18 24.19 MJ 024003 2009/07/19 21.20 MJ 024003 2009/07/20 18.57 MJ 024003 2009/07/21 16.48 MJ 024003 2009/07/22 15.40 MJ 024003 2009/07/23 14.29 MJ 024003 2009/07/24 12.79 MJ 024003 2009/07/25 11.61 MJ 024003 2009/07/26 13.46 MJ 024003 2009/07/27 24.50 MJ 024003 2009/07/28 25.15 MJ 024003 2009/07/29 25.34 MJ 024003 2009/07/30 27.59 MJ 024003 2009/07/31 26.87 MJ 024003 2009/08/01 26.09 MJ 024003 2009/08/02 23.63 MJ 024003 2009/08/03 24.68 MJ 024003 2009/08/04 20.60 MJ 024003 2009/08/05 18.46 MJ 024003 2009/08/06 16.17 MJ 024003 2009/08/07 18.28 MJ 024003 2009/08/08 17.58 MJ 024003 2009/08/09 15.07 MJ 024003 2009/08/10 15.87 MJ 024003 2009/08/11 18.20 MJ 024003 2009/08/12 16.49 MJ 024003 2009/08/13 15.44 MJ 024003 2009/08/14 13.91 MJ 024003 2009/08/15 12.10 MJ 024003 2009/08/16 10.32 MJ 024003 2009/08/17 8.976 MJ 024003 2009/08/18 10.05 MJ 024003 2009/08/19 14.88 MJ 024003 2009/08/20 11.18 MJ 024003 2009/08/21 17.91 MJ 024003 2009/08/22 42.38 MJ 024003 2009/08/23 47.06 MJ 024003 2009/08/24 41.13 MJ 024003 2009/08/25 31.35 MJ 024003 2009/08/26 24.15 MJ 024003 2009/08/27 19.07 MJ 024003 2009/08/28 15.42 MJ 024003 2009/08/29 12.40 MJ 024003 2009/08/30 11.18 MJ 024003 2009/08/31 9.491 MJ 024003 2009/09/01 8.867 MJ 024003 2009/09/02 8.125 MJ 024003 2009/09/03 7.224 MJ 024003 2009/09/04 6.393 MJ 024003 2009/09/05 5.585 MJ 024003 2009/09/06 5.012 MJ 024003 2009/09/07 4.779 MJ 024003 2009/09/08 4.447 MJ 024003 2009/09/09 4.068 MJ 024003 2009/09/10 3.853 MJ 024003 2009/09/11 3.673 MJ 024003 2009/09/12 3.506 MJ 024003 2009/09/13 3.401 MJ 024003 2009/09/14 3.391 MJ 024003 2009/09/15 3.207 MJ 024003 2009/09/16 3.045 MJ 024003 2009/09/17 3.017 MJ 024003 2009/09/18 2.950 MJ 024003 2009/09/19 2.857 MJ 024003 2009/09/20 2.719 MJ 024003 2009/09/21 2.600 MJ 024003 2009/09/22 2.857 MJ 024003 2009/09/23 3.335 MJ 024003 2009/09/24 4.534 MJ 024003 2009/09/25 3.559 MJ 024003 2009/09/26 3.457 MJ 024003 2009/09/27 3.445 MJ 024003 2009/09/28 11.03 MJ 024003 2009/09/29 9.378 MJ 024003 2009/09/30 13.58 MJ 024003 2009/10/01 14.14 MJ 024003 2009/10/02 13.46 MJ 024003 2009/10/03 12.72 MJ 024003 2009/10/04 13.90 MJ 024003 2009/10/05 13.74 MJ 024003 2009/10/06 15.17 MJ 024003 2009/10/07 17.28 MJ 024003 2009/10/08 20.87 MJ 024003 2009/10/09 24.48 MJ 024003 2009/10/10 31.64 MJ 024003 2009/10/11 28.98 MJ 024003 2009/10/12 25.08 MJ 024003 2009/10/13 22.07 MJ 024003 2009/10/14 20.04 MJ 024003 2009/10/15 17.51 MJ 024003 2009/10/16 15.69 MJ 024003 2009/10/17 14.19 MJ 024003 2009/10/18 12.55 MJ 024003 2009/10/19 11.54 MJ 024003 2009/10/20 10.48 MJ 024003 2009/10/21 9.051 MJ 024003 2009/10/22 9.700 MJ 024003 2009/10/23 12.33 MJ 024003 2009/10/24 22.60 MJ 024003 2009/10/25 30.87 MJ 024003 2009/10/26 35.97 MJ 024003 2009/10/27 35.39 MJ 024003 2009/10/28 30.07 MJ 024003 2009/10/29 24.73 MJ 024003 2009/10/30 20.74 MJ 024003 2009/10/31 18.79 MJ 024003 2009/11/01 18.46 MJ 024003 2009/11/02 16.17 MJ 024003 2009/11/03 15.48 MJ 024003 2009/11/04 14.75 MJ 024003 2009/11/05 13.33 MJ 024003 2009/11/06 12.22 MJ 024003 2009/11/07 11.37 MJ 024003 2009/11/08 11.00 MJ 024003 2009/11/09 10.15 MJ 024003 2009/11/10 9.694 MJ 024003 2009/11/11 8.989 MJ 024003 2009/11/12 8.299 MJ 024003 2009/11/13 7.534 MJ 024003 2009/11/14 8.271 MJ 024003 2009/11/15 17.37 MJ 024003 2009/11/16 19.50 MJ 024003 2009/11/17 24.99 MJ 024003 2009/11/18 25.30 MJ 024003 2009/11/19 22.14 MJ 024003 2009/11/20 23.47 MJ 024003 2009/11/21 27.30 MJ 024003 2009/11/22 33.08 MJ 024003 2009/11/23 35.77 MJ 024003 2009/11/24 31.42 MJ 024003 2009/11/25 25.93 MJ 024003 2009/11/26 22.56 MJ 024003 2009/11/27 20.65 MJ 024003 2009/11/28 31.36 MJ 024003 2009/11/29 37.68 MJ 024003 2009/11/30 42.91 MJ 024003 2009/12/01 40.00 MJ 024003 2009/12/02 33.83 MJ 024003 2009/12/03 78.40 MJ 024003 2009/12/04 111.5 MJ 024003 2009/12/05 120.3 MJ 024003 2009/12/06 95.52 MJ 024003 2009/12/07 64.61 MJ 024003 2009/12/08 44.75 MJ 024003 2009/12/09 31.71 R 024003 2009/12/10 24.99 R 024003 2009/12/11 20.01 R 024003 2009/12/12 16.96 R 024003 2009/12/13 15.46 R 024003 2009/12/14 14.18 R 024003 2009/12/15 13.07 R 024003 2009/12/16 12.12 R 024003 2009/12/17 11.31 R 024003 2009/12/18 10.61 R 024003 2009/12/19 10.01 R 024003 2009/12/20 9.500 R 024003 2009/12/21 9.060 R 024003 2009/12/22 8.700 R 024003 2009/12/23 8.400 R 024003 2009/12/24 8.150 R 024003 2009/12/25 7.960 R 024003 2009/12/26 7.820 R 024003 2009/12/27 10.33 R 024003 2009/12/28 15.91 R 024003 2009/12/29 24.15 R 024003 2009/12/30 20.42 R 024003 2009/12/31 17.87 R 024003 2010/01/01 16.09 R 024003 2010/01/02 14.85 R 024003 2010/01/03 13.96 R 024003 2010/01/04 13.31 R 024003 2010/01/05 12.73 R 024003 2010/01/06 12.20 R 024003 2010/01/07 11.70 R 024003 2010/01/08 11.24 R 024003 2010/01/09 10.81 R 024003 2010/01/10 10.41 R 024003 2010/01/11 10.04 J 024003 2010/01/12 9.700 R 024003 2010/01/13 9.390 R 024003 2010/01/14 9.110 R 024003 2010/01/15 8.850 R 024003 2010/01/16 8.610 R 024003 2010/01/17 8.400 R 024003 2010/01/18 8.210 R 024003 2010/01/19 8.040 R 024003 2010/01/20 7.890 R 024003 2010/01/21 7.760 R 024003 2010/01/22 7.650 R 024003 2010/01/23 7.560 R 024003 2010/01/24 7.490 R 024003 2010/01/25 8.270 R 024003 2010/01/26 24.40 R 024003 2010/01/27 21.44 R 024003 2010/01/28 19.02 R 024003 2010/01/29 17.03 R 024003 2010/01/30 15.38 R 024003 2010/01/31 14.01 R 024003 2010/02/01 12.86 R 024003 2010/02/02 11.91 R 024003 2010/02/03 11.12 R 024003 2010/02/04 10.45 R 024003 2010/02/05 9.900 R 024003 2010/02/06 9.440 R 024003 2010/02/07 9.060 R 024003 2010/02/08 8.760 R 024003 2010/02/09 8.520 R 024003 2010/02/10 8.330 R 024003 2010/02/11 8.100 R 024003 2010/02/12 7.890 R 024003 2010/02/13 7.700 R 024003 2010/02/14 7.520 R 024003 2010/02/15 7.370 R 024003 2010/02/16 7.230 R 024003 2010/02/17 7.100 R 024003 2010/02/18 6.980 R 024003 2010/02/19 6.870 R 024003 2010/02/20 6.770 R 024003 2010/02/21 6.670 R 024003 2010/02/22 6.580 R 024003 2010/02/23 6.500 R 024003 2010/02/24 6.410 R 024003 2010/02/25 6.560 R 024003 2010/02/26 6.928 MJ 024003 2010/02/27 7.145 MJ 024003 2010/02/28 7.399 MJ 024003 2010/03/01 7.536 MJ 024003 2010/03/02 7.808 MJ 024003 2010/03/03 8.119 J 024003 2010/03/04 7.927 MJ 024003 2010/03/05 8.156 MJ 024003 2010/03/06 8.113 MJ 024003 2010/03/07 7.880 MJ 024003 2010/03/08 7.815 MJ 024003 2010/03/09 7.677 MJ 024003 2010/03/10 8.052 MJ 024003 2010/03/11 7.726 MJ 024003 2010/03/12 7.725 MJ 024003 2010/03/13 7.937 MJ 024003 2010/03/14 8.573 MJ 024003 2010/03/15 9.338 MJ 024003 2010/03/16 11.00 MJ 024003 2010/03/17 13.98 MJ 024003 2010/03/18 20.53 MJ 024003 2010/03/19 32.66 MJ 024003 2010/03/20 50.09 MJ 024003 2010/03/21 53.20 MJ 024003 2010/03/22 50.32 MJ 024003 2010/03/23 44.68 MJ 024003 2010/03/24 38.95 MJ 024003 2010/03/25 35.19 MJ 024003 2010/03/26 34.70 MJ 024003 2010/03/27 30.83 MJ 024003 2010/03/28 28.28 MJ 024003 2010/03/29 40.48 MJ 024003 2010/03/30 54.18 MJ 024003 2010/03/31 64.48 MJ 024003 2010/04/01 80.13 MJ 024003 2010/04/02 104.8 MJ 024003 2010/04/03 140.4 MJ 024003 2010/04/04 158.9 MJ 024003 2010/04/05 141.2 MJ 024003 2010/04/06 116.4 MJ 024003 2010/04/07 93.58 MJ 024003 2010/04/08 74.46 MJ 024003 2010/04/09 61.56 MJ 024003 2010/04/10 49.31 MJ 024003 2010/04/11 38.97 MJ 024003 2010/04/12 31.90 MJ 024003 2010/04/13 26.91 MJ 024003 2010/04/14 23.20 MJ 024003 2010/04/15 20.06 MJ 024003 2010/04/16 17.89 MJ 024003 2010/04/17 18.44 MJ 024003 2010/04/18 19.90 MJ 024003 2010/04/19 21.98 MJ 024003 2010/04/20 26.18 MJ 024003 2010/04/21 29.03 MJ 024003 2010/04/22 28.97 MJ 024003 2010/04/23 25.96 MJ 024003 2010/04/24 22.41 MJ 024003 2010/04/25 21.04 MJ 024003 2010/04/26 18.12 MJ 024003 2010/04/27 17.16 MJ 024003 2010/04/28 20.64 MJ 024003 2010/04/29 25.70 MJ 024003 2010/04/30 30.28 MJ 024003 2010/05/01 30.23 MJ 024003 2010/05/02 27.77 MJ 024003 2010/05/03 28.73 MJ 024003 2010/05/04 30.55 MJ 024003 2010/05/05 40.76 MJ 024003 2010/05/06 38.11 MJ 024003 2010/05/07 35.61 MJ 024003 2010/05/08 31.03 MJ 024003 2010/05/09 33.09 MJ 024003 2010/05/10 33.43 MJ 024003 2010/05/11 31.07 MJ 024003 2010/05/12 27.80 MJ 024003 2010/05/13 24.10 MJ 024003 2010/05/14 20.72 MJ 024003 2010/05/15 18.23 MJ 024003 2010/05/16 16.19 MJ 024003 2010/05/17 14.58 MJ 024003 2010/05/18 13.31 MJ 024003 2010/05/19 11.95 MJ 024003 2010/05/20 10.62 MJ 024003 2010/05/21 9.264 MJ 024003 2010/05/22 8.332 MJ 024003 2010/05/23 7.560 MJ 024003 2010/05/24 6.767 MJ 024003 2010/05/25 6.197 MJ 024003 2010/05/26 5.804 MJ 024003 2010/05/27 5.202 MJ 024003 2010/05/28 4.927 MJ 024003 2010/05/29 4.805 MJ 024003 2010/05/30 4.519 MJ 024003 2010/05/31 4.087 MJ 024003 2010/06/01 4.546 MJ 024003 2010/06/02 4.831 MJ 024003 2010/06/03 5.255 J 024003 2010/06/04 5.776 MJ 024003 2010/06/05 5.449 MJ 024003 2010/06/06 6.446 MJ 024003 2010/06/07 9.866 MJ 024003 2010/06/08 8.572 MJ 024003 2010/06/09 8.902 MJ 024003 2010/06/10 8.669 MJ 024003 2010/06/11 7.933 MJ 024003 2010/06/12 6.973 MJ 024003 2010/06/13 6.068 MJ 024003 2010/06/14 5.383 MJ 024003 2010/06/15 4.748 MJ 024003 2010/06/16 4.251 MJ 024003 2010/06/17 4.047 MJ 024003 2010/06/18 3.800 MJ 024003 2010/06/19 3.510 MJ 024003 2010/06/20 4.872 MJ 024003 2010/06/21 4.404 MJ 024003 2010/06/22 4.506 MJ 024003 2010/06/23 5.076 MJ 024003 2010/06/24 8.484 MJ 024003 2010/06/25 6.638 MJ 024003 2010/06/26 5.629 MJ 024003 2010/06/27 6.693 MJ 024003 2010/06/28 6.907 MJ 024003 2010/06/29 10.99 MJ 024003 2010/06/30 10.95 MJ 024003 2010/07/01 11.26 MJ 024003 2010/07/02 11.18 MJ 024003 2010/07/03 9.949 MJ 024003 2010/07/04 8.407 MJ 024003 2010/07/05 7.161 MJ 024003 2010/07/06 6.402 MJ 024003 2010/07/07 5.762 MJ 024003 2010/07/08 5.285 MJ 024003 2010/07/09 5.043 MJ 024003 2010/07/10 10.37 MJ 024003 2010/07/11 12.61 MJ 024003 2010/07/12 18.01 MJ 024003 2010/07/13 18.89 MJ 024003 2010/07/14 17.01 MJ 024003 2010/07/15 12.80 MJ 024003 2010/07/16 10.09 MJ 024003 2010/07/17 8.141 MJ 024003 2010/07/18 6.910 MJ 024003 2010/07/19 6.582 MJ 024003 2010/07/20 7.083 MJ 024003 2010/07/21 6.381 MJ 024003 2010/07/22 7.196 MJ 024003 2010/07/23 7.619 MJ 024003 2010/07/24 8.318 MJ 024003 2010/07/25 12.08 MJ 024003 2010/07/26 10.77 MJ 024003 2010/07/27 9.981 MJ 024003 2010/07/28 9.067 MJ 024003 2010/07/29 7.802 MJ 024003 2010/07/30 6.696 MJ 024003 2010/07/31 5.812 MJ 024003 2010/08/01 5.035 MJ 024003 2010/08/02 4.415 MJ 024003 2010/08/03 4.080 MJ 024003 2010/08/04 3.924 MJ 024003 2010/08/05 3.740 MJ 024003 2010/08/06 3.763 MJ 024003 2010/08/07 3.507 MJ 024003 2010/08/08 3.339 MJ 024003 2010/08/09 3.582 MJ 024003 2010/08/10 3.335 MJ 024003 2010/08/11 3.400 MJ 024003 2010/08/12 3.335 MJ 024003 2010/08/13 3.293 MJ 024003 2010/08/14 3.178 MJ 024003 2010/08/15 2.943 MJ 024003 2010/08/16 3.800 MJ 024003 2010/08/17 4.232 MJ 024003 2010/08/18 3.738 MJ 024003 2010/08/19 4.119 MJ 024003 2010/08/20 4.173 MJ 024003 2010/08/21 3.970 MJ 024003 2010/08/22 3.640 MJ 024003 2010/08/23 3.345 MJ 024003 2010/08/24 3.033 MJ 024003 2010/08/25 2.778 MJ 024003 2010/08/26 2.650 MJ 024003 2010/08/27 2.434 MJ 024003 2010/08/28 2.366 MJ 024003 2010/08/29 2.339 MJ 024003 2010/08/30 2.168 MJ 024003 2010/08/31 2.075 MJ 024003 2010/09/01 2.016 MJ 024003 2010/09/02 1.912 MJ 024003 2010/09/03 1.828 MJ 024003 2010/09/04 1.774 MJ 024003 2010/09/05 1.756 MJ 024003 2010/09/06 1.513 MJ 024003 2010/09/07 1.657 MJ 024003 2010/09/08 2.861 MJ 024003 2010/09/09 4.089 MJ 024003 2010/09/10 5.128 MJ 024003 2010/09/11 6.614 MJ 024003 2010/09/12 7.237 MJ 024003 2010/09/13 7.116 MJ 024003 2010/09/14 7.059 MJ 024003 2010/09/15 7.765 MJ 024003 2010/09/16 6.963 MJ 024003 2010/09/17 8.903 MJ 024003 2010/09/18 8.903 MJ 024003 2010/09/19 9.809 MJ 024003 2010/09/20 9.836 MJ 024003 2010/09/21 9.080 MJ 024003 2010/09/22 8.272 MJ 024003 2010/09/23 6.855 MJ 024003 2010/09/24 6.844 MJ 024003 2010/09/25 8.469 MJ 024003 2010/09/26 8.374 MJ 024003 2010/09/27 10.13 MJ 024003 2010/09/28 20.09 MJ 024003 2010/09/29 26.26 MJ 024003 2010/09/30 32.50 MJ 024003 2010/10/01 73.99 MJ 024003 2010/10/02 95.69 MJ 024003 2010/10/03 98.55 MJ 024003 2010/10/04 74.22 MJ 024003 2010/10/05 49.80 MJ 024003 2010/10/06 34.78 MJ 024003 2010/10/07 40.04 MJ 024003 2010/10/08 38.62 MJ 024003 2010/10/09 39.33 MJ 024003 2010/10/10 35.98 MJ 024003 2010/10/11 29.60 MJ 024003 2010/10/12 23.96 MJ 024003 2010/10/13 19.85 MJ 024003 2010/10/14 16.71 MJ 024003 2010/10/15 17.98 E 024003 2010/10/16 79.88 E 024003 2010/10/17 62.53 E 024003 2010/10/18 47.06 E 024003 2010/10/19 39.89 MJ 024003 2010/10/20 31.83 MJ 024003 2010/10/21 26.79 MJ 024003 2010/10/22 26.58 MJ 024003 2010/10/23 24.01 MJ 024003 2010/10/24 22.51 MJ 024003 2010/10/25 21.32 MJ 024003 2010/10/26 21.52 MJ 024003 2010/10/27 20.73 MJ 024003 2010/10/28 20.24 MJ 024003 2010/10/29 19.00 MJ 024003 2010/10/30 17.88 MJ 024003 2010/10/31 16.66 MJ 024003 2010/11/01 15.32 MJ 024003 2010/11/02 14.21 MJ 024003 2010/11/03 13.19 MJ 024003 2010/11/04 12.46 MJ 024003 2010/11/05 27.75 MJ 024003 2010/11/06 34.07 MJ 024003 2010/11/07 39.92 MJ 024003 2010/11/08 39.62 MJ 024003 2010/11/09 45.29 MJ 024003 2010/11/10 41.31 MJ 024003 2010/11/11 38.54 MJ 024003 2010/11/12 32.82 MJ 024003 2010/11/13 26.95 MJ 024003 2010/11/14 22.56 MJ 024003 2010/11/15 19.73 MJ 024003 2010/11/16 17.45 MJ 024003 2010/11/17 25.87 MJ 024003 2010/11/18 40.58 MJ 024003 2010/11/19 48.48 MJ 024003 2010/11/20 48.35 MJ 024003 2010/11/21 39.11 MJ 024003 2010/11/22 31.87 MJ 024003 2010/11/23 37.90 MJ 024003 2010/11/24 43.61 MJ 024003 2010/11/25 42.19 MJ 024003 2010/11/26 39.16 MJ 024003 2010/11/27 32.94 MJ 024003 2010/11/28 26.84 MJ 024003 2010/11/29 22.63 MJ 024003 2010/11/30 19.74 MJ 024003 2010/12/01 28.05 MJ 024003 2010/12/02 45.61 MJ 024003 2010/12/03 51.66 MJ 024003 2010/12/04 53.02 MJ 024003 2010/12/05 44.40 MJ 024003 2010/12/06 35.06 MJ 024003 2010/12/07 29.20 MJ 024003 2010/12/08 24.64 MJ 024003 2010/12/09 21.57 MJ 024003 2010/12/10 18.45 R 024003 2010/12/11 16.29 R 024003 2010/12/12 14.97 R 024003 2010/12/13 29.91 MJ 024003 2010/12/14 33.72 MJ 024003 2010/12/15 34.58 MJ 024003 2010/12/16 32.87 MJ 024003 2010/12/17 28.14 MJ 024003 2010/12/18 22.87 R 024003 2010/12/19 19.53 R 024003 2010/12/20 17.30 R 024003 2010/12/21 15.71 R 024003 2010/12/22 14.47 R 024003 2010/12/23 13.36 R 024003 2010/12/24 12.24 R 024003 2010/12/25 11.61 R 024003 2010/12/26 11.06 R 024003 2010/12/27 10.57 R 024003 2010/12/28 10.15 R 024003 2010/12/29 9.780 R 024003 2010/12/30 9.460 R 024003 2010/12/31 9.180 R 024003 2011/01/01 11.00 R 024003 2011/01/02 19.97 R 024003 2011/01/03 19.55 R 024003 2011/01/04 16.70 R 024003 2011/01/05 14.51 R 024003 2011/01/06 12.81 R 024003 2011/01/07 11.48 R 024003 2011/01/08 10.42 R 024003 2011/01/09 9.580 R 024003 2011/01/10 8.910 R 024003 2011/01/11 8.370 R 024003 2011/01/12 7.930 R 024003 2011/01/13 7.580 R 024003 2011/01/14 7.320 R 024003 2011/01/15 7.080 R 024003 2011/01/16 6.850 R 024003 2011/01/17 6.640 R 024003 2011/01/18 6.440 R 024003 2011/01/19 6.260 R 024003 2011/01/20 6.090 R 024003 2011/01/21 5.930 R 024003 2011/01/22 5.780 R 024003 2011/01/23 5.640 R 024003 2011/01/24 5.510 J 024003 2011/01/25 5.390 R 024003 2011/01/26 5.270 R 024003 2011/01/27 5.170 R 024003 2011/01/28 5.070 R 024003 2011/01/29 4.980 R 024003 2011/01/30 4.890 R 024003 2011/01/31 4.810 R 024003 2011/02/01 4.740 R 024003 2011/02/02 4.670 R 024003 2011/02/03 4.600 R 024003 2011/02/04 4.550 R 024003 2011/02/05 4.490 R 024003 2011/02/06 4.440 R 024003 2011/02/07 4.390 R 024003 2011/02/08 4.350 R 024003 2011/02/09 4.310 R 024003 2011/02/10 4.280 R 024003 2011/02/11 4.250 R 024003 2011/02/12 4.220 R 024003 2011/02/13 4.190 R 024003 2011/02/14 4.170 R 024003 2011/02/15 4.150 R 024003 2011/02/16 4.130 R 024003 2011/02/17 4.400 R 024003 2011/02/18 5.890 R 024003 2011/02/19 17.76 R 024003 2011/02/20 15.56 R 024003 2011/02/21 13.80 R 024003 2011/02/22 12.39 R 024003 2011/02/23 11.25 R 024003 2011/02/24 10.33 R 024003 2011/02/25 9.570 R 024003 2011/02/26 8.960 R 024003 2011/02/27 8.460 R 024003 2011/02/28 8.050 R 024003 2011/03/01 7.450 R 024003 2011/03/02 7.230 R 024003 2011/03/03 7.060 R 024003 2011/03/04 6.920 J 024003 2011/03/05 6.820 R 024003 2011/03/06 21.55 R 024003 2011/03/07 50.07 R 024003 2011/03/08 46.59 R 024003 2011/03/09 43.51 R 024003 2011/03/10 42.82 R 024003 2011/03/11 47.68 R 024003 2011/03/12 54.47 R 024003 2011/03/13 47.49 R 024003 2011/03/14 41.92 R 024003 2011/03/15 38.43 R 024003 2011/03/16 35.03 R 024003 2011/03/17 32.08 R 024003 2011/03/18 51.69 MJ 024003 2011/03/19 78.54 MJ 024003 2011/03/20 77.98 MJ 024003 2011/03/21 71.76 MJ 024003 2011/03/22 57.95 MJ 024003 2011/03/23 44.54 MJ 024003 2011/03/24 35.26 MJ 024003 2011/03/25 29.15 MJ 024003 2011/03/26 24.61 MJ 024003 2011/03/27 21.10 MJ 024003 2011/03/28 18.84 MJ 024003 2011/03/29 17.48 MJ 024003 2011/03/30 16.42 MJ 024003 2011/03/31 15.82 MJ 024003 2011/04/01 15.87 MJ 024003 2011/04/02 16.16 MJ 024003 2011/04/03 17.79 MJ 024003 2011/04/04 18.50 MJ 024003 2011/04/05 31.18 MJ 024003 2011/04/06 38.68 MJ 024003 2011/04/07 37.73 MJ 024003 2011/04/08 37.22 MJ 024003 2011/04/09 40.03 MJ 024003 2011/04/10 52.33 MJ 024003 2011/04/11 101.6 MJ 024003 2011/04/12 176.2 MJ 024003 2011/04/13 188.0 MJ 024003 2011/04/14 172.1 MJ 024003 2011/04/15 133.9 MJ 024003 2011/04/16 100.5 MJ 024003 2011/04/17 92.82 MJ 024003 2011/04/18 82.80 MJ 024003 2011/04/19 70.67 MJ 024003 2011/04/20 60.68 MJ 024003 2011/04/21 56.65 MJ 024003 2011/04/22 55.42 MJ 024003 2011/04/23 57.27 MJ 024003 2011/04/24 69.80 MJ 024003 2011/04/25 74.27 MJ 024003 2011/04/26 86.37 MJ 024003 2011/04/27 118.5 MJ 024003 2011/04/28 202.7 MJ 024003 2011/04/29 282.1 MJ 024003 2011/04/30 229.5 MJ 024003 2011/05/01 153.0 MJ 024003 2011/05/02 104.9 MJ 024003 2011/05/03 85.42 MJ 024003 2011/05/04 99.95 MJ 024003 2011/05/05 115.9 MJ 024003 2011/05/06 114.8 MJ 024003 2011/05/07 91.62 MJ 024003 2011/05/08 68.52 MJ 024003 2011/05/09 50.72 MJ 024003 2011/05/10 39.05 MJ 024003 2011/05/11 31.42 MJ 024003 2011/05/12 25.90 MJ 024003 2011/05/13 21.99 MJ 024003 2011/05/14 20.96 MJ 024003 2011/05/15 24.33 MJ 024003 2011/05/16 27.85 MJ 024003 2011/05/17 42.64 MJ 024003 2011/05/18 50.45 MJ 024003 2011/05/19 48.48 MJ 024003 2011/05/20 40.21 MJ 024003 2011/05/21 32.46 MJ 024003 2011/05/22 30.03 MJ 024003 2011/05/23 28.69 MJ 024003 2011/05/24 25.64 MJ 024003 2011/05/25 22.36 MJ 024003 2011/05/26 20.91 MJ 024003 2011/05/27 31.27 MJ 024003 2011/05/28 47.27 MJ 024003 2011/05/29 74.64 MJ 024003 2011/05/30 77.66 MJ 024003 2011/05/31 66.96 MJ 024003 2011/06/01 51.27 MJ 024003 2011/06/02 37.33 MJ 024003 2011/06/03 28.52 MJ 024003 2011/06/04 22.49 MJ 024003 2011/06/05 18.67 MJ 024003 2011/06/06 15.69 MJ 024003 2011/06/07 13.58 MJ 024003 2011/06/08 11.99 MJ 024003 2011/06/09 10.67 MJ 024003 2011/06/10 9.118 MJ 024003 2011/06/11 8.119 MJ 024003 2011/06/12 11.71 MJ 024003 2011/06/13 21.45 MJ 024003 2011/06/14 17.46 MJ 024003 2011/06/15 18.42 MJ 024003 2011/06/16 17.07 MJ 024003 2011/06/17 14.50 MJ 024003 2011/06/18 13.66 MJ 024003 2011/06/19 10.63 MJ 024003 2011/06/20 8.984 J 024003 2011/06/21 7.742 MJ 024003 2011/06/22 6.778 MJ 024003 2011/06/23 6.082 MJ 024003 2011/06/24 8.281 MJ 024003 2011/06/25 8.428 MJ 024003 2011/06/26 9.688 MJ 024003 2011/06/27 11.32 MJ 024003 2011/06/28 10.61 MJ 024003 2011/06/29 10.27 MJ 024003 2011/06/30 9.068 MJ 024003 2011/07/01 7.934 MJ 024003 2011/07/02 7.063 MJ 024003 2011/07/03 6.290 MJ 024003 2011/07/04 5.791 MJ 024003 2011/07/05 5.054 MJ 024003 2011/07/06 4.724 MJ 024003 2011/07/07 4.653 MJ 024003 2011/07/08 4.056 MJ 024003 2011/07/09 4.684 MJ 024003 2011/07/10 4.218 MJ 024003 2011/07/11 4.192 MJ 024003 2011/07/12 5.407 MJ 024003 2011/07/13 7.905 MJ 024003 2011/07/14 8.915 MJ 024003 2011/07/15 9.278 MJ 024003 2011/07/16 8.654 MJ 024003 2011/07/17 7.630 MJ 024003 2011/07/18 6.538 MJ 024003 2011/07/19 5.584 MJ 024003 2011/07/20 4.899 MJ 024003 2011/07/21 7.261 MJ 024003 2011/07/22 11.97 MJ 024003 2011/07/23 7.122 MJ 024003 2011/07/24 6.798 MJ 024003 2011/07/25 6.705 MJ 024003 2011/07/26 17.11 MJ 024003 2011/07/27 13.04 MJ 024003 2011/07/28 9.253 MJ 024003 2011/07/29 8.325 MJ 024003 2011/07/30 8.076 MJ 024003 2011/07/31 7.040 MJ 024003 2011/08/01 7.163 MJ 024003 2011/08/02 6.557 MJ 024003 2011/08/03 6.113 MJ 024003 2011/08/04 5.576 MJ 024003 2011/08/05 5.343 MJ 024003 2011/08/06 4.987 MJ 024003 2011/08/07 4.800 MJ 024003 2011/08/08 5.105 MJ 024003 2011/08/09 4.898 MJ 024003 2011/08/10 5.028 MJ 024003 2011/08/11 5.643 MJ 024003 2011/08/12 5.383 MJ 024003 2011/08/13 5.137 MJ 024003 2011/08/14 5.143 MJ 024003 2011/08/15 7.088 MJ 024003 2011/08/16 9.661 MJ 024003 2011/08/17 10.75 MJ 024003 2011/08/18 11.12 MJ 024003 2011/08/19 10.54 MJ 024003 2011/08/20 9.163 MJ 024003 2011/08/21 8.557 MJ 024003 2011/08/22 16.74 MJ 024003 2011/08/23 15.15 MJ 024003 2011/08/24 16.74 MJ 024003 2011/08/25 16.07 MJ 024003 2011/08/26 14.13 MJ 024003 2011/08/27 11.39 MJ 024003 2011/08/28 31.71 MJ 024003 2011/08/29 118.0 MJ 024003 2011/08/30 159.8 MJ 024003 2011/08/31 139.5 MJ 024003 2011/09/01 87.23 MJ 024003 2011/09/02 54.58 MJ 024003 2011/09/03 37.68 MJ 024003 2011/09/04 44.47 MJ 024003 2011/09/05 96.93 MJ 024003 2011/09/06 126.8 MJ 024003 2011/09/07 125.3 MJ 024003 2011/09/08 104.8 MJ 024003 2011/09/09 71.15 MJ 024003 2011/09/10 46.82 MJ 024003 2011/09/11 33.54 MJ 024003 2011/09/12 26.08 MJ 024003 2011/09/13 24.81 MJ 024003 2011/09/14 32.96 MJ 024003 2011/09/15 38.66 MJ 024003 2011/09/16 42.04 MJ 024003 2011/09/17 40.06 MJ 024003 2011/09/18 34.81 MJ 024003 2011/09/19 28.57 MJ 024003 2011/09/20 23.94 MJ 024003 2011/09/21 20.77 MJ 024003 2011/09/22 19.03 MJ 024003 2011/09/23 18.46 MJ 024003 2011/09/24 15.42 MJ 024003 2011/09/25 13.79 MJ 024003 2011/09/26 12.43 MJ 024003 2011/09/27 11.12 MJ 024003 2011/09/28 10.19 MJ 024003 2011/09/29 9.470 MJ 024003 2011/09/30 11.40 MJ 024003 2011/10/01 10.79 MJ 024003 2011/10/02 15.31 MJ 024003 2011/10/03 22.46 MJ 024003 2011/10/04 25.96 MJ 024003 2011/10/05 29.80 MJ 024003 2011/10/06 27.99 MJ 024003 2011/10/07 24.11 MJ 024003 2011/10/08 20.79 MJ 024003 2011/10/09 17.71 MJ 024003 2011/10/10 14.96 MJ 024003 2011/10/11 12.69 MJ 024003 2011/10/12 11.11 MJ 024003 2011/10/13 9.849 MJ 024003 2011/10/14 9.146 MJ 024003 2011/10/15 20.42 MJ 024003 2011/10/16 25.31 MJ 024003 2011/10/17 35.93 MJ 024003 2011/10/18 42.98 MJ 024003 2011/10/19 39.73 MJ 024003 2011/10/20 34.95 MJ 024003 2011/10/21 35.87 MJ 024003 2011/10/22 31.99 MJ 024003 2011/10/23 30.43 MJ 024003 2011/10/24 27.70 MJ 024003 2011/10/25 25.07 MJ 024003 2011/10/26 23.95 MJ 024003 2011/10/27 21.73 MJ 024003 2011/10/28 20.36 MJ 024003 2011/10/29 18.55 MJ 024003 2011/10/30 16.94 MJ 024003 2011/10/31 15.35 MJ 024003 2011/11/01 13.87 MJ 024003 2011/11/02 12.70 MJ 024003 2011/11/03 11.81 MJ 024003 2011/11/04 11.12 MJ 024003 2011/11/05 10.24 MJ 024003 2011/11/06 9.603 MJ 024003 2011/11/07 9.051 MJ 024003 2011/11/08 8.523 MJ 024003 2011/11/09 7.841 MJ 024003 2011/11/10 7.609 MJ 024003 2011/11/11 7.831 MJ 024003 2011/11/12 7.574 MJ 024003 2011/11/13 7.434 MJ 024003 2011/11/14 7.556 MJ 024003 2011/11/15 8.757 MJ 024003 2011/11/16 8.688 MJ 024003 2011/11/17 8.256 MJ 024003 2011/11/18 7.940 MJ 024003 2011/11/19 7.823 MJ 024003 2011/11/20 7.946 MJ 024003 2011/11/21 7.668 MJ 024003 2011/11/22 6.876 MJ 024003 2011/11/23 6.936 MJ 024003 2011/11/24 6.992 MJ 024003 2011/11/25 7.526 MJ 024003 2011/11/26 8.632 MJ 024003 2011/11/27 8.522 MJ 024003 2011/11/28 11.62 MJ 024003 2011/11/29 12.85 MJ 024003 2011/11/30 20.66 MJ 024003 2011/12/01 21.45 MJ 024003 2011/12/02 23.01 MJ 024003 2011/12/03 22.75 MJ 024003 2011/12/04 21.06 MJ 024003 2011/12/05 20.90 MJ 024003 2011/12/06 29.13 MJ 024003 2011/12/07 27.34 MJ 024003 2011/12/08 28.99 MJ 024003 2011/12/09 27.63 MJ 024003 2011/12/10 24.93 MJ 024003 2011/12/11 21.30 MJ 024003 2011/12/12 19.26 MJ 024003 2011/12/13 16.83 MJ 024003 2011/12/14 15.12 MJ 024003 2011/12/15 27.09 MJ 024003 2011/12/16 49.07 MJ 024003 2011/12/17 58.82 MJ 024003 2011/12/18 57.16 MJ 024003 2011/12/19 42.41 MJ 024003 2011/12/20 30.93 MJ 024003 2011/12/21 23.70 MJ 024003 2011/12/22 19.16 R 024003 2011/12/23 16.13 R 024003 2011/12/24 13.91 R 024003 2011/12/25 12.30 R 024003 2011/12/26 11.17 R 024003 2011/12/27 10.44 R 024003 2011/12/28 10.06 R 024003 2011/12/29 12.01 R 024003 2011/12/30 10.37 R 024003 2011/12/31 9.320 R 024003 2012/01/01 8.700 R 024003 2012/01/02 8.440 R 024003 2012/01/03 10.68 R 024003 2012/01/04 10.13 R 024003 2012/01/05 9.660 R 024003 2012/01/06 9.230 R 024003 2012/01/07 8.860 R 024003 2012/01/08 8.530 R 024003 2012/01/09 8.240 R 024003 2012/01/10 7.980 R 024003 2012/01/11 7.750 R 024003 2012/01/12 7.540 R 024003 2012/01/13 7.360 R 024003 2012/01/14 7.190 R 024003 2012/01/15 7.050 R 024003 2012/01/16 6.920 R 024003 2012/01/17 6.800 R 024003 2012/01/18 6.690 R 024003 2012/01/19 6.590 J 024003 2012/01/20 6.500 R 024003 2012/01/21 6.410 R 024003 2012/01/22 6.330 R 024003 2012/01/23 6.250 R 024003 2012/01/24 6.180 R 024003 2012/01/25 10.06 R 024003 2012/01/26 9.660 R 024003 2012/01/27 9.280 R 024003 2012/01/28 8.940 R 024003 2012/01/29 8.620 R 024003 2012/01/30 8.330 R 024003 2012/01/31 8.060 R 024003 2012/02/01 7.810 R 024003 2012/02/02 7.580 R 024003 2012/02/03 7.370 R 024003 2012/02/04 7.170 R 024003 2012/02/05 6.990 R 024003 2012/02/06 6.820 R 024003 2012/02/07 6.670 R 024003 2012/02/08 6.530 R 024003 2012/02/09 6.400 R 024003 2012/02/10 6.280 R 024003 2012/02/11 6.170 R 024003 2012/02/12 6.070 R 024003 2012/02/13 5.980 R 024003 2012/02/14 5.900 R 024003 2012/02/15 5.820 R 024003 2012/02/16 5.760 R 024003 2012/02/17 5.700 R 024003 2012/02/18 5.640 R 024003 2012/02/19 5.600 R 024003 2012/02/20 5.560 R 024003 2012/02/21 5.520 R 024003 2012/02/22 5.490 R 024003 2012/02/23 5.470 R 024003 2012/02/24 5.450 R 024003 2012/02/25 5.440 R 024003 2012/02/26 5.430 R 024003 2012/02/27 5.420 R 024003 2012/02/28 5.420 R 024003 2012/02/29 5.430 R 024003 2012/03/01 5.430 R 024003 2012/03/02 5.450 R 024003 2012/03/03 5.460 R 024003 2012/03/04 5.480 R 024003 2012/03/05 5.500 R 024003 2012/03/06 5.530 R 024003 2012/03/07 5.560 J 024003 2012/03/08 8.940 R 024003 2012/03/09 40.26 R 024003 2012/03/10 40.34 R 024003 2012/03/11 40.73 R 024003 2012/03/12 40.60 R 024003 2012/03/13 41.83 R 024003 2012/03/14 44.55 R 024003 2012/03/15 49.04 R 024003 2012/03/16 55.82 R 024003 2012/03/17 69.60 MJ 024003 2012/03/18 126.2 MJ 024003 2012/03/19 191.6 MJ 024003 2012/03/20 223.2 MJ 024003 2012/03/21 234.1 J 024003 2012/03/22 223.9 MJ 024003 2012/03/23 188.8 MJ 024003 2012/03/24 139.5 MJ 024003 2012/03/25 96.53 MJ 024003 2012/03/26 67.69 MJ 024003 2012/03/27 48.61 MJ 024003 2012/03/28 38.70 MJ 024003 2012/03/29 32.01 MJ 024003 2012/03/30 27.10 MJ 024003 2012/03/31 23.42 MJ 024003 2012/04/01 21.03 MJ 024003 2012/04/02 19.08 MJ 024003 2012/04/03 17.38 MJ 024003 2012/04/04 16.25 MJ 024003 2012/04/05 15.20 MJ 024003 2012/04/06 14.09 MJ 024003 2012/04/07 13.17 MJ 024003 2012/04/08 12.59 MJ 024003 2012/04/09 12.60 MJ 024003 2012/04/10 14.56 MJ 024003 2012/04/11 16.35 MJ 024003 2012/04/12 16.36 MJ 024003 2012/04/13 16.73 MJ 024003 2012/04/14 16.66 MJ 024003 2012/04/15 16.38 MJ 024003 2012/04/16 15.87 MJ 024003 2012/04/17 15.38 MJ 024003 2012/04/18 13.76 MJ 024003 2012/04/19 13.12 MJ 024003 2012/04/20 11.94 MJ 024003 2012/04/21 11.62 MJ 024003 2012/04/22 14.04 MJ 024003 2012/04/23 32.02 MJ 024003 2012/04/24 63.32 MJ 024003 2012/04/25 81.57 MJ 024003 2012/04/26 68.00 MJ 024003 2012/04/27 54.35 MJ 024003 2012/04/28 42.75 MJ 024003 2012/04/29 34.88 MJ 024003 2012/04/30 29.23 MJ 024003 2012/05/01 25.02 MJ 024003 2012/05/02 21.97 MJ 024003 2012/05/03 19.50 MJ 024003 2012/05/04 17.91 MJ 024003 2012/05/05 16.72 MJ 024003 2012/05/06 15.08 MJ 024003 2012/05/07 13.89 MJ 024003 2012/05/08 14.20 MJ 024003 2012/05/09 16.56 MJ 024003 2012/05/10 27.00 MJ 024003 2012/05/11 33.24 MJ 024003 2012/05/12 36.30 MJ 024003 2012/05/13 36.71 MJ 024003 2012/05/14 32.11 MJ 024003 2012/05/15 28.65 MJ 024003 2012/05/16 31.61 MJ 024003 2012/05/17 30.27 MJ 024003 2012/05/18 31.39 MJ 024003 2012/05/19 29.49 MJ 024003 2012/05/20 25.33 MJ 024003 2012/05/21 21.18 MJ 024003 2012/05/22 19.20 MJ 024003 2012/05/23 20.95 MJ 024003 2012/05/24 22.40 MJ 024003 2012/05/25 25.07 MJ 024003 2012/05/26 22.61 MJ 024003 2012/05/27 18.86 MJ 024003 2012/05/28 15.46 MJ 024003 2012/05/29 13.82 MJ 024003 2012/05/30 28.31 MJ 024003 2012/05/31 27.59 MJ 024003 2012/06/01 30.12 MJ 024003 2012/06/02 27.27 MJ 024003 2012/06/03 35.43 MJ 024003 2012/06/04 34.01 MJ 024003 2012/06/05 37.65 MJ 024003 2012/06/06 34.38 MJ 024003 2012/06/07 28.36 MJ 024003 2012/06/08 23.01 MJ 024003 2012/06/09 19.58 MJ 024003 2012/06/10 16.87 MJ 024003 2012/06/11 14.63 MJ 024003 2012/06/12 12.54 MJ 024003 2012/06/13 14.60 MJ 024003 2012/06/14 12.31 MJ 024003 2012/06/15 11.54 MJ 024003 2012/06/16 11.05 MJ 024003 2012/06/17 9.989 MJ 024003 2012/06/18 8.636 MJ 024003 2012/06/19 7.420 MJ 024003 2012/06/20 6.451 MJ 024003 2012/06/21 6.607 MJ 024003 2012/06/22 6.116 MJ 024003 2012/06/23 5.841 MJ 024003 2012/06/24 5.737 MJ 024003 2012/06/25 6.624 MJ 024003 2012/06/26 14.41 MJ 024003 2012/06/27 52.55 MJ 024003 2012/06/28 39.46 MJ 024003 2012/06/29 34.22 MJ 024003 2012/06/30 27.57 MJ 024003 2012/07/01 22.58 MJ 024003 2012/07/02 17.82 MJ 024003 2012/07/03 14.59 MJ 024003 2012/07/04 12.36 MJ 024003 2012/07/05 10.74 MJ 024003 2012/07/06 8.929 MJ 024003 2012/07/07 7.677 MJ 024003 2012/07/08 6.580 MJ 024003 2012/07/09 5.752 MJ 024003 2012/07/10 5.060 MJ 024003 2012/07/11 4.488 MJ 024003 2012/07/12 4.053 MJ 024003 2012/07/13 3.588 MJ 024003 2012/07/14 3.233 MJ 024003 2012/07/15 3.013 MJ 024003 2012/07/16 5.704 MJ 024003 2012/07/17 4.789 MJ 024003 2012/07/18 5.760 MJ 024003 2012/07/19 5.193 MJ 024003 2012/07/20 5.219 MJ 024003 2012/07/21 5.078 MJ 024003 2012/07/22 4.737 MJ 024003 2012/07/23 4.275 MJ 024003 2012/07/24 4.336 MJ 024003 2012/07/25 3.757 MJ 024003 2012/07/26 3.381 MJ 024003 2012/07/27 3.099 MJ 024003 2012/07/28 2.808 MJ 024003 2012/07/29 2.619 MJ 024003 2012/07/30 2.485 MJ 024003 2012/07/31 2.290 MJ 024003 2012/08/01 2.077 MJ 024003 2012/08/02 1.905 MJ 024003 2012/08/03 1.740 MJ 024003 2012/08/04 1.525 MJ 024003 2012/08/05 1.673 MJ 024003 2012/08/06 2.202 MJ 024003 2012/08/07 1.679 MJ 024003 2012/08/08 1.471 MJ 024003 2012/08/09 1.339 J 024003 2012/08/10 1.916 MJ 024003 2012/08/11 7.648 MJ 024003 2012/08/12 6.648 MJ 024003 2012/08/13 9.145 MJ 024003 2012/08/14 9.595 MJ 024003 2012/08/15 8.843 MJ 024003 2012/08/16 7.638 MJ 024003 2012/08/17 6.449 MJ 024003 2012/08/18 5.485 MJ 024003 2012/08/19 4.534 MJ 024003 2012/08/20 3.856 MJ 024003 2012/08/21 3.310 MJ 024003 2012/08/22 2.911 MJ 024003 2012/08/23 2.566 MJ 024003 2012/08/24 2.229 MJ 024003 2012/08/25 2.011 MJ 024003 2012/08/26 1.867 MJ 024003 2012/08/27 1.719 MJ 024003 2012/08/28 1.945 MJ 024003 2012/08/29 1.769 MJ 024003 2012/08/30 1.644 MJ 024003 2012/08/31 1.594 MJ 024003 2012/09/01 1.355 MJ 024003 2012/09/02 1.294 MJ 024003 2012/09/03 1.250 MJ 024003 2012/09/04 1.221 MJ 024003 2012/09/05 1.429 MJ 024003 2012/09/06 1.578 MJ 024003 2012/09/07 1.696 MJ 024003 2012/09/08 1.732 MJ 024003 2012/09/09 2.017 MJ 024003 2012/09/10 1.791 MJ 024003 2012/09/11 1.793 MJ 024003 2012/09/12 1.801 MJ 024003 2012/09/13 1.738 MJ 024003 2012/09/14 1.663 MJ 024003 2012/09/15 1.600 MJ 024003 2012/09/16 1.503 MJ 024003 2012/09/17 1.370 MJ 024003 2012/09/18 1.361 MJ 024003 2012/09/19 3.505 MJ 024003 2012/09/20 2.186 MJ 024003 2012/09/21 2.524 MJ 024003 2012/09/22 3.142 MJ 024003 2012/09/23 3.571 MJ 024003 2012/09/24 3.375 MJ 024003 2012/09/25 3.260 MJ 024003 2012/09/26 3.000 MJ 024003 2012/09/27 2.700 MJ 024003 2012/09/28 2.542 MJ 024003 2012/09/29 2.422 MJ 024003 2012/09/30 3.139 MJ 024003 2012/10/01 18.58 MJ 024003 2012/10/02 22.29 MJ 024003 2012/10/03 35.43 MJ 024003 2012/10/04 33.62 MJ 024003 2012/10/05 27.00 MJ 024003 2012/10/06 29.11 MJ 024003 2012/10/07 27.14 MJ 024003 2012/10/08 26.74 MJ 024003 2012/10/09 25.51 MJ 024003 2012/10/10 22.25 MJ 024003 2012/10/11 22.25 MJ 024003 2012/10/12 20.04 MJ 024003 2012/10/13 19.70 MJ 024003 2012/10/14 19.34 MJ 024003 2012/10/15 21.52 MJ 024003 2012/10/16 20.65 MJ 024003 2012/10/17 19.39 MJ 024003 2012/10/18 18.07 MJ 024003 2012/10/19 17.42 MJ 024003 2012/10/20 31.62 MJ 024003 2012/10/21 38.50 MJ 024003 2012/10/22 40.57 MJ 024003 2012/10/23 35.60 MJ 024003 2012/10/24 29.66 MJ 024003 2012/10/25 24.56 MJ 024003 2012/10/26 20.53 MJ 024003 2012/10/27 17.26 MJ 024003 2012/10/28 14.73 MJ 024003 2012/10/29 12.69 MJ 024003 2012/10/30 11.60 MJ 024003 2012/10/31 10.94 MJ 024003 2012/11/01 10.55 MJ 024003 2012/11/02 10.20 MJ 024003 2012/11/03 10.60 MJ 024003 2012/11/04 12.04 MJ 024003 2012/11/05 10.84 MJ 024003 2012/11/06 10.36 MJ 024003 2012/11/07 9.586 MJ 024003 2012/11/08 8.841 MJ 024003 2012/11/09 8.643 MJ 024003 2012/11/10 7.901 MJ 024003 2012/11/11 7.218 MJ 024003 2012/11/12 7.079 MJ 024003 2012/11/13 8.653 MJ 024003 2012/11/14 8.385 MJ 024003 2012/11/15 8.180 MJ 024003 2012/11/16 8.483 MJ 024003 2012/11/17 8.280 MJ 024003 2012/11/18 7.587 MJ 024003 2012/11/19 7.266 MJ 024003 2012/11/20 6.734 MJ 024003 2012/11/21 6.373 MJ 024003 2012/11/22 6.056 MJ 024003 2012/11/23 5.966 MJ 024003 2012/11/24 6.227 MJ 024003 2012/11/25 5.974 MJ 024003 2012/11/26 5.060 R 024003 2012/11/27 4.870 R 024003 2012/11/28 4.700 R 024003 2012/11/29 4.570 R 024003 2012/11/30 4.470 R 024003 2012/12/01 4.410 R 024003 2012/12/02 4.420 R 024003 2012/12/03 8.837 MJ 024003 2012/12/04 8.130 MJ 024003 2012/12/05 15.87 MJ 024003 2012/12/06 17.38 MJ 024003 2012/12/07 19.46 MJ 024003 2012/12/08 19.43 MJ 024003 2012/12/09 18.22 MJ 024003 2012/12/10 16.37 MJ 024003 2012/12/11 19.00 MJ 024003 2012/12/12 16.55 R 024003 2012/12/13 14.31 R 024003 2012/12/14 12.69 R 024003 2012/12/15 11.49 R 024003 2012/12/16 10.61 R 024003 2012/12/17 9.960 R 024003 2012/12/18 9.480 R 024003 2012/12/19 9.120 R 024003 2012/12/20 8.850 R 024003 2012/12/21 8.640 R 024003 2012/12/22 11.41 R 024003 2012/12/23 10.33 R 024003 2012/12/24 9.550 R 024003 2012/12/25 9.000 R 024003 2012/12/26 8.610 R 024003 2012/12/27 8.330 R 024003 2012/12/28 8.170 R 024003 2012/12/29 8.020 R 024003 2012/12/30 7.880 R 024003 2012/12/31 7.740 R 024003 2013/01/01 7.620 R 024003 2013/01/02 7.500 R 024003 2013/01/03 7.380 R 024003 2013/01/04 7.280 R 024003 2013/01/05 7.190 R 024003 2013/01/06 7.100 R 024003 2013/01/07 7.020 R 024003 2013/01/08 6.960 R 024003 2013/01/09 6.900 R 024003 2013/01/10 6.850 J 024003 2013/01/11 6.820 R 024003 2013/01/12 6.790 R 024003 2013/01/13 7.670 R 024003 2013/01/14 14.67 R 024003 2013/01/15 27.99 R 024003 2013/01/16 22.45 R 024003 2013/01/17 17.84 R 024003 2013/01/18 14.30 R 024003 2013/01/19 11.76 R 024003 2013/01/20 10.09 R 024003 2013/01/21 9.280 R 024003 2013/01/22 8.660 R 024003 2013/01/23 8.190 R 024003 2013/01/24 7.840 R 024003 2013/01/25 7.570 R 024003 2013/01/26 7.370 R 024003 2013/01/27 7.220 R 024003 2013/01/28 7.100 R 024003 2013/01/29 7.000 R 024003 2013/01/30 6.890 R 024003 2013/01/31 42.74 R 024003 2013/02/01 40.91 R 024003 2013/02/02 45.65 R 024003 2013/02/03 35.44 R 024003 2013/02/04 28.04 R 024003 2013/02/05 22.62 R 024003 2013/02/06 18.59 R 024003 2013/02/07 15.57 R 024003 2013/02/08 13.28 R 024003 2013/02/09 11.54 R 024003 2013/02/10 10.22 R 024003 2013/02/11 9.210 R 024003 2013/02/12 8.460 R 024003 2013/02/13 7.900 R 024003 2013/02/14 7.430 R 024003 2013/02/15 7.040 R 024003 2013/02/16 6.710 R 024003 2013/02/17 6.430 R 024003 2013/02/18 6.190 R 024003 2013/02/19 5.990 R 024003 2013/02/20 5.820 R 024003 2013/02/21 5.660 R 024003 2013/02/22 5.530 R 024003 2013/02/23 5.410 R 024003 2013/02/24 5.310 R 024003 2013/02/25 5.210 R 024003 2013/02/26 5.110 R 024003 2013/02/27 5.080 R 024003 2013/02/28 5.050 R 024003 2013/03/01 5.010 R 024003 2013/03/02 4.990 R 024003 2013/03/03 4.970 R 024003 2013/03/04 4.960 R 024003 2013/03/05 4.950 R 024003 2013/03/06 4.940 J 024003 2013/03/07 4.940 R 024003 2013/03/08 4.940 R 024003 2013/03/09 4.960 R 024003 2013/03/10 5.170 R 024003 2013/03/11 5.330 R 024003 2013/03/12 15.37 R 024003 2013/03/13 70.73 R 024003 2013/03/14 72.76 R 024003 2013/03/15 76.08 R 024003 2013/03/16 56.06 R 024003 2013/03/17 38.25 R 024003 2013/03/18 28.55 R 024003 2013/03/19 23.64 R 024003 2013/03/20 19.84 R 024003 2013/03/21 16.93 R 024003 2013/03/22 14.70 R 024003 2013/03/23 13.03 R 024003 2013/03/24 11.81 R 024003 2013/03/25 10.97 R 024003 2013/03/26 11.05 R 024003 2013/03/27 11.32 R 024003 2013/03/28 12.75 R 024003 2013/03/29 15.24 R 024003 2013/03/30 18.32 R 024003 2013/03/31 20.94 R 024003 2013/04/01 28.31 R 024003 2013/04/02 37.22 R 024003 2013/04/03 36.00 R 024003 2013/04/04 31.93 R 024003 2013/04/05 27.24 R 024003 2013/04/06 23.43 R 024003 2013/04/07 21.30 R 024003 2013/04/08 23.18 R 024003 2013/04/09 32.16 R 024003 2013/04/10 45.38 R 024003 2013/04/11 61.31 R 024003 2013/04/12 66.41 MJ 024003 2013/04/13 56.99 MJ 024003 2013/04/14 51.10 MJ 024003 2013/04/15 50.33 MJ 024003 2013/04/16 63.86 MJ 024003 2013/04/17 98.75 MJ 024003 2013/04/18 114.7 MJ 024003 2013/04/19 129.8 MJ 024003 2013/04/20 153.4 MJ 024003 2013/04/21 153.1 MJ 024003 2013/04/22 119.3 J 024003 2013/04/23 82.85 MJ 024003 2013/04/24 61.39 MJ 024003 2013/04/25 53.66 MJ 024003 2013/04/26 46.28 MJ 024003 2013/04/27 40.92 MJ 024003 2013/04/28 34.96 MJ 024003 2013/04/29 30.17 MJ 024003 2013/04/30 26.18 MJ 024003 2013/05/01 23.01 MJ 024003 2013/05/02 20.32 MJ 024003 2013/05/03 18.08 MJ 024003 2013/05/04 16.00 MJ 024003 2013/05/05 14.01 MJ 024003 2013/05/06 12.26 MJ 024003 2013/05/07 10.71 MJ 024003 2013/05/08 9.378 MJ 024003 2013/05/09 9.575 MJ 024003 2013/05/10 11.48 MJ 024003 2013/05/11 16.64 MJ 024003 2013/05/12 20.72 MJ 024003 2013/05/13 21.15 MJ 024003 2013/05/14 21.20 MJ 024003 2013/05/15 19.25 MJ 024003 2013/05/16 17.29 MJ 024003 2013/05/17 15.36 MJ 024003 2013/05/18 13.22 MJ 024003 2013/05/19 11.71 MJ 024003 2013/05/20 13.22 MJ 024003 2013/05/21 13.17 MJ 024003 2013/05/22 15.62 MJ 024003 2013/05/23 24.43 MJ 024003 2013/05/24 72.17 MJ 024003 2013/05/25 123.0 MJ 024003 2013/05/26 195.0 MJ 024003 2013/05/27 170.6 MJ 024003 2013/05/28 121.2 MJ 024003 2013/05/29 77.77 MJ 024003 2013/05/30 56.25 MJ 024003 2013/05/31 42.84 MJ 024003 2013/06/01 34.98 MJ 024003 2013/06/02 32.64 MJ 024003 2013/06/03 29.50 MJ 024003 2013/06/04 29.37 MJ 024003 2013/06/05 27.49 MJ 024003 2013/06/06 23.25 MJ 024003 2013/06/07 19.81 MJ 024003 2013/06/08 17.14 MJ 024003 2013/06/09 17.05 MJ 024003 2013/06/10 16.91 MJ 024003 2013/06/11 20.14 MJ 024003 2013/06/12 34.13 E 024003 2013/06/13 37.61 E 024003 2013/06/14 32.13 MJ 024003 2013/06/15 28.20 MJ 024003 2013/06/16 23.34 MJ 024003 2013/06/17 23.67 MJ 024003 2013/06/18 20.74 MJ 024003 2013/06/19 19.71 MJ 024003 2013/06/20 17.69 MJ 024003 2013/06/21 14.82 MJ 024003 2013/06/22 12.51 MJ 024003 2013/06/23 10.92 MJ 024003 2013/06/24 12.46 MJ 024003 2013/06/25 11.59 MJ 024003 2013/06/26 10.01 MJ 024003 2013/06/27 14.07 MJ 024003 2013/06/28 23.85 MJ 024003 2013/06/29 33.47 MJ 024003 2013/06/30 38.85 MJ 024003 2013/07/01 39.93 MJ 024003 2013/07/02 34.82 MJ 024003 2013/07/03 28.45 MJ 024003 2013/07/04 22.71 MJ 024003 2013/07/05 18.42 MJ 024003 2013/07/06 15.30 MJ 024003 2013/07/07 12.16 MJ 024003 2013/07/08 9.963 MJ 024003 2013/07/09 8.482 MJ 024003 2013/07/10 7.542 MJ 024003 2013/07/11 6.949 MJ 024003 2013/07/12 6.029 MJ 024003 2013/07/13 5.533 MJ 024003 2013/07/14 5.036 MJ 024003 2013/07/15 4.418 MJ 024003 2013/07/16 4.054 MJ 024003 2013/07/17 4.233 MJ 024003 2013/07/18 6.480 MJ 024003 2013/07/19 13.54 MJ 024003 2013/07/20 13.62 MJ 024003 2013/07/21 10.97 MJ 024003 2013/07/22 9.036 MJ 024003 2013/07/23 7.526 MJ 024003 2013/07/24 9.219 MJ 024003 2013/07/25 7.615 MJ 024003 2013/07/26 6.958 MJ 024003 2013/07/27 6.446 MJ 024003 2013/07/28 5.627 MJ 024003 2013/07/29 3.965 MJ 024003 2013/07/30 2.729 MJ 024003 2013/07/31 3.479 MJ 024003 2013/08/01 3.871 MJ 024003 2013/08/02 4.602 MJ 024003 2013/08/03 7.461 MJ 024003 2013/08/04 8.227 MJ 024003 2013/08/05 9.429 MJ 024003 2013/08/06 11.27 MJ 024003 2013/08/07 13.92 MJ 024003 2013/08/08 11.85 MJ 024003 2013/08/09 13.93 MJ 024003 2013/08/10 19.96 MJ 024003 2013/08/11 20.92 MJ 024003 2013/08/12 19.72 MJ 024003 2013/08/13 16.55 MJ 024003 2013/08/14 20.01 MJ 024003 2013/08/15 18.27 MJ 024003 2013/08/16 19.19 MJ 024003 2013/08/17 19.30 MJ 024003 2013/08/18 16.18 MJ 024003 2013/08/19 12.74 MJ 024003 2013/08/20 9.909 MJ 024003 2013/08/21 7.917 MJ 024003 2013/08/22 10.70 MJ 024003 2013/08/23 29.76 MJ 024003 2013/08/24 24.24 MJ 024003 2013/08/25 22.48 MJ 024003 2013/08/26 18.56 MJ 024003 2013/08/27 14.49 MJ 024003 2013/08/28 11.12 MJ 024003 2013/08/29 8.976 MJ 024003 2013/08/30 8.279 MJ 024003 2013/08/31 17.39 MJ 024003 2013/09/01 12.75 MJ 024003 2013/09/02 22.89 MJ 024003 2013/09/03 60.22 MJ 024003 2013/09/04 69.93 MJ 024003 2013/09/05 66.72 MJ 024003 2013/09/06 48.61 MJ 024003 2013/09/07 33.71 MJ 024003 2013/09/08 24.22 MJ 024003 2013/09/09 18.34 MJ 024003 2013/09/10 14.18 MJ 024003 2013/09/11 12.44 MJ 024003 2013/09/12 18.31 MJ 024003 2013/09/13 34.45 MJ 024003 2013/09/14 67.23 MJ 024003 2013/09/15 69.69 MJ 024003 2013/09/16 57.78 MJ 024003 2013/09/17 43.82 MJ 024003 2013/09/18 32.86 MJ 024003 2013/09/19 25.16 MJ 024003 2013/09/20 19.78 MJ 024003 2013/09/21 16.00 MJ 024003 2013/09/22 23.13 MJ 024003 2013/09/23 22.32 MJ 024003 2013/09/24 21.65 MJ 024003 2013/09/25 20.33 MJ 024003 2013/09/26 17.84 MJ 024003 2013/09/27 15.19 MJ 024003 2013/09/28 12.85 MJ 024003 2013/09/29 10.84 MJ 024003 2013/09/30 9.258 J 024003 2013/10/01 8.101 MJ 024003 2013/10/02 7.279 MJ 024003 2013/10/03 6.249 MJ 024003 2013/10/04 5.794 MJ 024003 2013/10/05 5.460 MJ 024003 2013/10/06 5.054 MJ 024003 2013/10/07 5.688 MJ 024003 2013/10/08 10.02 MJ 024003 2013/10/09 7.385 MJ 024003 2013/10/10 7.194 MJ 024003 2013/10/11 6.806 MJ 024003 2013/10/12 6.280 MJ 024003 2013/10/13 5.875 MJ 024003 2013/10/14 5.680 MJ 024003 2013/10/15 5.560 MJ 024003 2013/10/16 5.326 MJ 024003 2013/10/17 5.732 MJ 024003 2013/10/18 6.832 MJ 024003 2013/10/19 8.380 MJ 024003 2013/10/20 9.304 MJ 024003 2013/10/21 9.089 MJ 024003 2013/10/22 9.359 MJ 024003 2013/10/23 8.892 MJ 024003 2013/10/24 8.270 MJ 024003 2013/10/25 7.454 MJ 024003 2013/10/26 6.857 MJ 024003 2013/10/27 8.430 MJ 024003 2013/10/28 9.688 MJ 024003 2013/10/29 10.80 MJ 024003 2013/10/30 11.35 MJ 024003 2013/10/31 11.68 MJ 024003 2013/11/01 32.85 MJ 024003 2013/11/02 34.18 MJ 024003 2013/11/03 40.20 MJ 024003 2013/11/04 35.39 MJ 024003 2013/11/05 28.01 MJ 024003 2013/11/06 22.29 MJ 024003 2013/11/07 21.19 MJ 024003 2013/11/08 20.25 MJ 024003 2013/11/09 20.03 MJ 024003 2013/11/10 19.58 MJ 024003 2013/11/11 18.84 MJ 024003 2013/11/12 17.10 MJ 024003 2013/11/13 15.00 MJ 024003 2013/11/14 13.63 MJ 024003 2013/11/15 12.66 MJ 024003 2013/11/16 12.77 MJ 024003 2013/11/17 12.54 MJ 024003 2013/11/18 27.11 MJ 024003 2013/11/19 33.50 MJ 024003 2013/11/20 39.89 MJ 024003 2013/11/21 36.36 MJ 024003 2013/11/22 29.66 MJ 024003 2013/11/23 25.13 MJ 024003 2013/11/24 19.74 MJ 024003 2013/11/25 15.46 R 024003 2013/11/26 13.10 R 024003 2013/11/27 17.94 R 024003 2013/11/28 22.43 R 024003 2013/11/29 20.43 R 024003 2013/11/30 18.70 R 024003 2013/12/01 17.23 R 024003 2013/12/02 16.00 R 024003 2013/12/03 14.99 R 024003 2013/12/04 14.18 R 024003 2013/12/05 13.57 R 024003 2013/12/06 21.30 R 024003 2013/12/07 19.37 R 024003 2013/12/08 17.66 R 024003 2013/12/09 16.15 R 024003 2013/12/10 14.85 R 024003 2013/12/11 13.75 R 024003 2013/12/12 12.86 R 024003 2013/12/13 12.16 R 024003 2013/12/14 11.64 R 024003 2013/12/15 11.16 R 024003 2013/12/16 10.73 R 024003 2013/12/17 10.34 R 024003 2013/12/18 9.980 R 024003 2013/12/19 9.660 R 024003 2013/12/20 9.360 R 024003 2013/12/21 9.090 R 024003 2013/12/22 8.840 R 024003 2013/12/23 8.620 R 024003 2013/12/24 8.410 R 024003 2013/12/25 8.220 R 024003 2013/12/26 8.040 R 024003 2013/12/27 7.880 R 024003 2013/12/28 7.730 R 024003 2013/12/29 7.590 R 024003 2013/12/30 7.460 R 024003 2013/12/31 7.340 R 024003 2014/01/01 7.220 R 024003 2014/01/02 7.110 R 024003 2014/01/03 7.010 R 024003 2014/01/04 6.910 R 024003 2014/01/05 6.820 R 024003 2014/01/06 11.20 R 024003 2014/01/07 26.68 R 024003 2014/01/08 25.63 R 024003 2014/01/09 23.89 R 024003 2014/01/10 22.44 R 024003 2014/01/11 22.06 R 024003 2014/01/12 43.47 R 024003 2014/01/13 49.35 R 024003 2014/01/14 56.95 R 024003 2014/01/15 64.65 R 024003 2014/01/16 51.28 R 024003 2014/01/17 40.46 R 024003 2014/01/18 32.01 R 024003 2014/01/19 25.60 R 024003 2014/01/20 20.85 R 024003 2014/01/21 17.44 R 024003 2014/01/22 15.10 R 024003 2014/01/23 13.64 R 024003 2014/01/24 12.48 R 024003 2014/01/25 11.46 R 024003 2014/01/26 10.58 R 024003 2014/01/27 9.820 R 024003 2014/01/28 9.140 R 024003 2014/01/29 8.560 R 024003 2014/01/30 8.040 J 024003 2014/01/31 7.590 R 024003 2014/02/01 7.180 R 024003 2014/02/02 6.830 R 024003 2014/02/03 6.520 R 024003 2014/02/04 6.240 R 024003 2014/02/05 6.000 R 024003 2014/02/06 5.780 R 024003 2014/02/07 5.590 R 024003 2014/02/08 5.430 R 024003 2014/02/09 5.280 R 024003 2014/02/10 5.150 R 024003 2014/02/11 5.040 R 024003 2014/02/12 4.940 R 024003 2014/02/13 4.850 R 024003 2014/02/14 4.780 R 024003 2014/02/15 4.720 R 024003 2014/02/16 4.670 R 024003 2014/02/17 4.620 R 024003 2014/02/18 4.590 R 024003 2014/02/19 4.560 R 024003 2014/02/20 4.540 R 024003 2014/02/21 4.530 R 024003 2014/02/22 5.970 R 024003 2014/02/23 6.950 R 024003 2014/02/24 6.770 R 024003 2014/02/25 6.580 R 024003 2014/02/26 6.390 R 024003 2014/02/27 6.200 R 024003 2014/02/28 6.010 R 024003 2014/03/01 5.640 R 024003 2014/03/02 5.460 R 024003 2014/03/03 5.280 R 024003 2014/03/04 5.120 R 024003 2014/03/05 4.960 R 024003 2014/03/06 4.810 R 024003 2014/03/07 4.660 R 024003 2014/03/08 4.530 R 024003 2014/03/09 4.410 R 024003 2014/03/10 4.570 R 024003 2014/03/11 4.720 J 024003 2014/03/12 4.590 R 024003 2014/03/13 4.450 R 024003 2014/03/14 4.710 R 024003 2014/03/15 4.720 R 024003 2014/03/16 4.570 R 024003 2014/03/17 4.340 R 024003 2014/03/18 4.130 R 024003 2014/03/19 4.010 R 024003 2014/03/20 4.170 R 024003 2014/03/21 4.420 R 024003 2014/03/22 4.360 R 024003 2014/03/23 4.320 R 024003 2014/03/24 4.300 R 024003 2014/03/25 4.290 R 024003 2014/03/26 4.280 R 024003 2014/03/27 4.290 R 024003 2014/03/28 4.300 R 024003 2014/03/29 6.930 R 024003 2014/03/30 7.730 R 024003 2014/03/31 8.570 R 024003 2014/04/01 8.950 R 024003 2014/04/02 9.300 R 024003 2014/04/03 9.770 R 024003 2014/04/04 10.51 R 024003 2014/04/05 11.75 R 024003 2014/04/06 13.84 R 024003 2014/04/07 14.97 R 024003 2014/04/08 23.34 R 024003 2014/04/09 48.23 R 024003 2014/04/10 60.76 R 024003 2014/04/11 114.7 R 024003 2014/04/12 155.9 MJ 024003 2014/04/13 158.9 MJ 024003 2014/04/14 199.4 MJ 024003 2014/04/15 318.7 J 024003 2014/04/16 365.9 MJ 024003 2014/04/17 263.4 MJ 024003 2014/04/18 169.8 MJ 024003 2014/04/19 119.1 MJ 024003 2014/04/20 92.04 MJ 024003 2014/04/21 85.39 MJ 024003 2014/04/22 95.77 MJ 024003 2014/04/23 113.4 MJ 024003 2014/04/24 114.9 MJ 024003 2014/04/25 102.7 MJ 024003 2014/04/26 87.02 MJ 024003 2014/04/27 84.24 MJ 024003 2014/04/28 78.32 MJ 024003 2014/04/29 73.83 MJ 024003 2014/04/30 68.86 MJ 024003 2014/05/01 100.7 MJ 024003 2014/05/02 128.1 MJ 024003 2014/05/03 133.6 MJ 024003 2014/05/04 119.9 MJ 024003 2014/05/05 97.01 MJ 024003 2014/05/06 76.93 MJ 024003 2014/05/07 59.03 MJ 024003 2014/05/08 45.22 MJ 024003 2014/05/09 35.85 MJ 024003 2014/05/10 32.28 MJ 024003 2014/05/11 27.74 MJ 024003 2014/05/12 24.85 MJ 024003 2014/05/13 22.13 MJ 024003 2014/05/14 19.56 MJ 024003 2014/05/15 17.11 MJ 024003 2014/05/16 14.44 MJ 024003 2014/05/17 14.57 MJ 024003 2014/05/18 13.89 MJ 024003 2014/05/19 14.93 MJ 024003 2014/05/20 15.07 MJ 024003 2014/05/21 14.03 MJ 024003 2014/05/22 12.62 MJ 024003 2014/05/23 15.80 MJ 024003 2014/05/24 17.85 MJ 024003 2014/05/25 18.65 MJ 024003 2014/05/26 20.13 MJ 024003 2014/05/27 20.28 MJ 024003 2014/05/28 23.26 MJ 024003 2014/05/29 23.08 MJ 024003 2014/05/30 20.89 MJ 024003 2014/05/31 18.41 MJ 024003 2014/06/01 15.46 MJ 024003 2014/06/02 12.49 MJ 024003 2014/06/03 10.10 MJ 024003 2014/06/04 8.451 MJ 024003 2014/06/05 7.213 MJ 024003 2014/06/06 6.250 MJ 024003 2014/06/07 5.763 MJ 024003 2014/06/08 5.098 MJ 024003 2014/06/09 4.490 MJ 024003 2014/06/10 4.078 MJ 024003 2014/06/11 3.834 MJ 024003 2014/06/12 3.775 MJ 024003 2014/06/13 7.794 MJ 024003 2014/06/14 13.61 MJ 024003 2014/06/15 23.32 MJ 024003 2014/06/16 25.45 MJ 024003 2014/06/17 22.60 MJ 024003 2014/06/18 19.44 MJ 024003 2014/06/19 16.69 MJ 024003 2014/06/20 14.95 MJ 024003 2014/06/21 13.23 MJ 024003 2014/06/22 10.89 MJ 024003 2014/06/23 8.789 MJ 024003 2014/06/24 7.471 MJ 024003 2014/06/25 20.11 MJ 024003 2014/06/26 35.06 MJ 024003 2014/06/27 45.28 MJ 024003 2014/06/28 36.32 MJ 024003 2014/06/29 26.09 MJ 024003 2014/06/30 18.82 MJ 024003 2014/07/01 13.86 MJ 024003 2014/07/02 10.52 MJ 024003 2014/07/03 8.333 MJ 024003 2014/07/04 7.475 MJ 024003 2014/07/05 6.248 MJ 024003 2014/07/06 5.637 MJ 024003 2014/07/07 5.074 MJ 024003 2014/07/08 5.264 MJ 024003 2014/07/09 5.196 MJ 024003 2014/07/10 4.895 MJ 024003 2014/07/11 4.765 MJ 024003 2014/07/12 4.467 MJ 024003 2014/07/13 4.110 MJ 024003 2014/07/14 3.902 MJ 024003 2014/07/15 3.463 MJ 024003 2014/07/16 7.773 MJ 024003 2014/07/17 5.411 MJ 024003 2014/07/18 4.884 MJ 024003 2014/07/19 4.414 MJ 024003 2014/07/20 4.033 MJ 024003 2014/07/21 3.599 MJ 024003 2014/07/22 3.217 MJ 024003 2014/07/23 3.046 MJ 024003 2014/07/24 2.971 MJ 024003 2014/07/25 2.654 MJ 024003 2014/07/26 2.436 MJ 024003 2014/07/27 2.244 MJ 024003 2014/07/28 3.341 MJ 024003 2014/07/29 13.12 MJ 024003 2014/07/30 7.907 MJ 024003 2014/07/31 7.437 MJ 024003 2014/08/01 8.279 MJ 024003 2014/08/02 6.329 MJ 024003 2014/08/03 6.511 MJ 024003 2014/08/04 5.485 MJ 024003 2014/08/05 4.722 MJ 024003 2014/08/06 4.339 MJ 024003 2014/08/07 3.706 MJ 024003 2014/08/08 3.323 MJ 024003 2014/08/09 3.116 MJ 024003 2014/08/10 2.752 MJ 024003 2014/08/11 2.491 MJ 024003 2014/08/12 2.279 MJ 024003 2014/08/13 2.446 MJ 024003 2014/08/14 28.90 MJ 024003 2014/08/15 23.09 MJ 024003 2014/08/16 26.16 MJ 024003 2014/08/17 27.73 MJ 024003 2014/08/18 24.61 MJ 024003 2014/08/19 21.54 MJ 024003 2014/08/20 18.01 MJ 024003 2014/08/21 14.24 MJ 024003 2014/08/22 11.13 MJ 024003 2014/08/23 8.804 MJ 024003 2014/08/24 7.136 MJ 024003 2014/08/25 5.862 MJ 024003 2014/08/26 4.971 MJ 024003 2014/08/27 4.638 MJ 024003 2014/08/28 4.270 MJ 024003 2014/08/29 3.807 MJ 024003 2014/08/30 3.570 MJ 024003 2014/08/31 5.540 MJ 024003 2014/09/01 4.736 MJ 024003 2014/09/02 4.194 MJ 024003 2014/09/03 6.451 MJ 024003 2014/09/04 5.270 MJ 024003 2014/09/05 5.077 MJ 024003 2014/09/06 6.099 MJ 024003 2014/09/07 7.007 MJ 024003 2014/09/08 6.386 MJ 024003 2014/09/09 6.193 MJ 024003 2014/09/10 5.593 MJ 024003 2014/09/11 5.640 MJ 024003 2014/09/12 4.959 MJ 024003 2014/09/13 4.341 MJ 024003 2014/09/14 4.723 MJ 024003 2014/09/15 4.350 MJ 024003 2014/09/16 4.407 MJ 024003 2014/09/17 4.406 MJ 024003 2014/09/18 4.546 MJ 024003 2014/09/19 4.138 MJ 024003 2014/09/20 3.984 MJ 024003 2014/09/21 3.735 MJ 024003 2014/09/22 6.255 MJ 024003 2014/09/23 6.411 MJ 024003 2014/09/24 5.567 MJ 024003 2014/09/25 5.441 MJ 024003 2014/09/26 5.214 MJ 024003 2014/09/27 4.793 MJ 024003 2014/09/28 4.464 MJ 024003 2014/09/29 3.776 MJ 024003 2014/09/30 3.558 MJ 024003 2014/10/01 3.326 MJ 024003 2014/10/02 3.171 MJ 024003 2014/10/03 3.004 MJ 024003 2014/10/04 2.932 MJ 024003 2014/10/05 13.33 MJ 024003 2014/10/06 9.846 MJ 024003 2014/10/07 11.40 MJ 024003 2014/10/08 13.93 MJ 024003 2014/10/09 16.13 MJ 024003 2014/10/10 17.14 MJ 024003 2014/10/11 16.72 MJ 024003 2014/10/12 15.01 MJ 024003 2014/10/13 12.63 MJ 024003 2014/10/14 10.53 MJ 024003 2014/10/15 8.936 MJ 024003 2014/10/16 7.738 MJ 024003 2014/10/17 18.81 MJ 024003 2014/10/18 28.76 MJ 024003 2014/10/19 48.36 MJ 024003 2014/10/20 44.36 MJ 024003 2014/10/21 37.83 J 024003 2014/10/22 30.03 MJ 024003 2014/10/23 24.20 MJ 024003 2014/10/24 25.63 MJ 024003 2014/10/25 26.22 MJ 024003 2014/10/26 37.43 MJ 024003 2014/10/27 37.67 MJ 024003 2014/10/28 34.21 MJ 024003 2014/10/29 31.56 MJ 024003 2014/10/30 26.92 MJ 024003 2014/10/31 23.27 MJ 024003 2014/11/01 19.80 MJ 024003 2014/11/02 17.04 MJ 024003 2014/11/03 14.65 MJ 024003 2014/11/04 12.40 MJ 024003 2014/11/05 12.93 MJ 024003 2014/11/06 11.63 MJ 024003 2014/11/07 13.79 MJ 024003 2014/11/08 14.98 MJ 024003 2014/11/09 14.73 MJ 024003 2014/11/10 14.20 MJ 024003 2014/11/11 13.27 MJ 024003 2014/11/12 13.08 MJ 024003 2014/11/13 13.24 MJ 024003 2014/11/14 11.84 MJ 024003 2014/11/15 10.91 MJ 024003 2014/11/16 10.03 MJ 024003 2014/11/17 9.365 MJ 024003 2014/11/18 9.857 MJ 024003 2014/11/19 8.040 MJ 024003 2014/11/20 7.872 MJ 024003 2014/11/21 7.593 MJ 024003 2014/11/22 7.068 MJ 024003 2014/11/23 6.984 MJ 024003 2014/11/24 21.47 MJ 024003 2014/11/25 35.03 MJ 024003 2014/11/26 41.11 MJ 024003 2014/11/27 41.82 MJ 024003 2014/11/28 34.04 MJ 024003 2014/11/29 26.23 MJ 024003 2014/11/30 21.47 MJ 024003 2014/12/01 21.32 MJ 024003 2014/12/02 17.99 MJ 024003 2014/12/03 15.30 R 024003 2014/12/04 13.62 R 024003 2014/12/05 12.27 R 024003 2014/12/06 11.18 R 024003 2014/12/07 10.29 R 024003 2014/12/08 9.560 R 024003 2014/12/09 8.970 R 024003 2014/12/10 8.480 R 024003 2014/12/11 8.080 R 024003 2014/12/12 7.760 R 024003 2014/12/13 7.490 R 024003 2014/12/14 7.270 R 024003 2014/12/15 7.090 R 024003 2014/12/16 6.950 R 024003 2014/12/17 6.830 R 024003 2014/12/18 6.720 R 024003 2014/12/19 6.640 R 024003 2014/12/20 6.560 R 024003 2014/12/21 6.480 R 024003 2014/12/22 6.410 R 024003 2014/12/23 6.330 R 024003 2014/12/24 6.240 R 024003 2014/12/25 50.76 MJ 024003 2014/12/26 64.23 MJ 024003 2014/12/27 71.49 MJ 024003 2014/12/28 72.73 MJ 024003 2014/12/29 61.59 MJ 024003 2014/12/30 50.56 MJ 024003 2014/12/31 39.30 MJ 024003 2015/01/01 31.75 MJ 024003 2015/01/02 25.18 MJ 024003 2015/01/03 21.12 MJ 024003 2015/01/04 18.77 R 024003 2015/01/05 22.35 R 024003 2015/01/06 20.67 R 024003 2015/01/07 19.13 R 024003 2015/01/08 17.74 R 024003 2015/01/09 16.47 R 024003 2015/01/10 15.34 R 024003 2015/01/11 14.33 R 024003 2015/01/12 13.43 R 024003 2015/01/13 12.65 R 024003 2015/01/14 11.96 R 024003 2015/01/15 11.38 R 024003 2015/01/16 10.88 R 024003 2015/01/17 10.48 R 024003 2015/01/18 10.16 R 024003 2015/01/19 15.75 R 024003 2015/01/20 14.51 R 024003 2015/01/21 13.41 R 024003 2015/01/22 12.42 R 024003 2015/01/23 11.54 R 024003 2015/01/24 10.75 R 024003 2015/01/25 10.04 R 024003 2015/01/26 9.410 R 024003 2015/01/27 8.830 R 024003 2015/01/28 8.320 R 024003 2015/01/29 7.850 J 024003 2015/01/30 7.420 R 024003 2015/01/31 7.040 R 024003 2015/02/01 6.690 R 024003 2015/02/02 6.370 R 024003 2015/02/03 6.070 R 024003 2015/02/04 5.810 R 024003 2015/02/05 5.560 R 024003 2015/02/06 5.340 R 024003 2015/02/07 5.140 R 024003 2015/02/08 4.950 R 024003 2015/02/09 4.770 R 024003 2015/02/10 4.610 R 024003 2015/02/11 4.470 R 024003 2015/02/12 4.330 R 024003 2015/02/13 4.210 R 024003 2015/02/14 4.090 R 024003 2015/02/15 3.980 R 024003 2015/02/16 3.880 R 024003 2015/02/17 3.790 R 024003 2015/02/18 3.700 R 024003 2015/02/19 3.620 R 024003 2015/02/20 3.550 R 024003 2015/02/21 3.480 R 024003 2015/02/22 3.410 R 024003 2015/02/23 3.350 R 024003 2015/02/24 3.290 R 024003 2015/02/25 3.240 R 024003 2015/02/26 3.180 R 024003 2015/02/27 3.140 J 024003 2015/02/28 3.090 R 024003 2015/03/01 3.000 R 024003 2015/03/02 2.960 R 024003 2015/03/03 2.920 R 024003 2015/03/04 2.880 R 024003 2015/03/05 2.840 R 024003 2015/03/06 2.800 R 024003 2015/03/07 2.770 R 024003 2015/03/08 2.730 R 024003 2015/03/09 2.690 R 024003 2015/03/10 2.840 R 024003 2015/03/11 3.090 R 024003 2015/03/12 3.570 R 024003 2015/03/13 4.540 R 024003 2015/03/14 4.380 R 024003 2015/03/15 4.210 R 024003 2015/03/16 4.010 R 024003 2015/03/17 3.820 R 024003 2015/03/18 3.630 R 024003 2015/03/19 3.450 R 024003 2015/03/20 3.290 R 024003 2015/03/21 3.160 R 024003 2015/03/22 3.300 R 024003 2015/03/23 3.150 R 024003 2015/03/24 2.980 R 024003 2015/03/25 2.880 R 024003 2015/03/26 3.290 R 024003 2015/03/27 3.830 R 024003 2015/03/28 4.330 R 024003 2015/03/29 4.260 R 024003 2015/03/30 4.170 R 024003 2015/03/31 4.070 R 024003 2015/04/01 3.990 R 024003 2015/04/02 3.910 R 024003 2015/04/03 8.580 R 024003 2015/04/04 23.32 R 024003 2015/04/05 25.31 R 024003 2015/04/06 25.50 R 024003 2015/04/07 24.75 R 024003 2015/04/08 22.34 R 024003 2015/04/09 18.37 R 024003 2015/04/10 25.42 R 024003 2015/04/11 62.43 R 024003 2015/04/12 85.68 MJ 024003 2015/04/13 121.1 MJ 024003 2015/04/14 189.4 MJ 024003 2015/04/15 209.4 MJ 024003 2015/04/16 180.9 MJ 024003 2015/04/17 150.8 MJ 024003 2015/04/18 134.4 MJ 024003 2015/04/19 115.7 MJ 024003 2015/04/20 95.32 MJ 024003 2015/04/21 89.75 MJ 024003 2015/04/22 86.78 MJ 024003 2015/04/23 111.3 MJ 024003 2015/04/24 102.7 MJ 024003 2015/04/25 87.00 MJ 024003 2015/04/26 74.18 MJ 024003 2015/04/27 66.00 MJ 024003 2015/04/28 58.65 J 024003 2015/04/29 51.79 MJ 024003 2015/04/30 46.50 MJ 024003 2015/05/01 40.94 MJ 024003 2015/05/02 35.43 MJ 024003 2015/05/03 30.35 MJ 024003 2015/05/04 26.70 MJ 024003 2015/05/05 24.75 MJ 024003 2015/05/06 21.66 MJ 024003 2015/05/07 19.28 MJ 024003 2015/05/08 16.45 MJ 024003 2015/05/09 14.43 MJ 024003 2015/05/10 20.55 MJ 024003 2015/05/11 23.47 MJ 024003 2015/05/12 42.26 MJ 024003 2015/05/13 56.01 MJ 024003 2015/05/14 56.99 MJ 024003 2015/05/15 46.28 MJ 024003 2015/05/16 34.83 MJ 024003 2015/05/17 26.69 MJ 024003 2015/05/18 21.28 MJ 024003 2015/05/19 26.91 MJ 024003 2015/05/20 24.52 MJ 024003 2015/05/21 24.94 MJ 024003 2015/05/22 23.18 MJ 024003 2015/05/23 19.92 MJ 024003 2015/05/24 16.59 MJ 024003 2015/05/25 14.05 MJ 024003 2015/05/26 30.67 MJ 024003 2015/05/27 28.85 MJ 024003 2015/05/28 31.94 MJ 024003 2015/05/29 30.70 MJ 024003 2015/05/30 30.07 MJ 024003 2015/05/31 37.80 MJ 024003 2015/06/01 30.50 MJ 024003 2015/06/02 28.67 MJ 024003 2015/06/03 25.63 MJ 024003 2015/06/04 21.60 MJ 024003 2015/06/05 18.48 MJ 024003 2015/06/06 16.37 MJ 024003 2015/06/07 13.26 MJ 024003 2015/06/08 21.54 MJ 024003 2015/06/09 26.68 MJ 024003 2015/06/10 73.80 MJ 024003 2015/06/11 106.0 MJ 024003 2015/06/12 101.4 MJ 024003 2015/06/13 79.86 MJ 024003 2015/06/14 54.45 MJ 024003 2015/06/15 38.46 MJ 024003 2015/06/16 31.36 MJ 024003 2015/06/17 32.59 MJ 024003 2015/06/18 32.63 MJ 024003 2015/06/19 33.39 MJ 024003 2015/06/20 25.80 MJ 024003 2015/06/21 20.58 MJ 024003 2015/06/22 17.01 MJ 024003 2015/06/23 14.46 MJ 024003 2015/06/24 14.46 MJ 024003 2015/06/25 12.61 MJ 024003 2015/06/26 11.31 MJ 024003 2015/06/27 9.829 MJ 024003 2015/06/28 8.419 MJ 024003 2015/06/29 8.044 MJ 024003 2015/06/30 6.952 MJ 024003 2015/07/01 7.519 MJ 024003 2015/07/02 13.76 MJ 024003 2015/07/03 11.93 MJ 024003 2015/07/04 12.59 MJ 024003 2015/07/05 11.48 MJ 024003 2015/07/06 9.569 MJ 024003 2015/07/07 7.879 MJ 024003 2015/07/08 11.41 MJ 024003 2015/07/09 8.413 MJ 024003 2015/07/10 7.309 MJ 024003 2015/07/11 6.462 MJ 024003 2015/07/12 6.109 MJ 024003 2015/07/13 4.868 MJ 024003 2015/07/14 4.505 MJ 024003 2015/07/15 16.87 MJ 024003 2015/07/16 9.442 MJ 024003 2015/07/17 8.279 MJ 024003 2015/07/18 7.389 MJ 024003 2015/07/19 7.625 MJ 024003 2015/07/20 12.15 MJ 024003 2015/07/21 12.54 MJ 024003 2015/07/22 12.47 MJ 024003 2015/07/23 10.50 MJ 024003 2015/07/24 11.95 MJ 024003 2015/07/25 10.41 MJ 024003 2015/07/26 9.370 MJ 024003 2015/07/27 8.675 MJ 024003 2015/07/28 7.852 MJ 024003 2015/07/29 6.847 MJ 024003 2015/07/30 6.823 MJ 024003 2015/07/31 8.641 MJ 024003 2015/08/01 8.095 MJ 024003 2015/08/02 9.463 MJ 024003 2015/08/03 9.414 MJ 024003 2015/08/04 8.773 MJ 024003 2015/08/05 7.773 MJ 024003 2015/08/06 7.827 MJ 024003 2015/08/07 7.404 MJ 024003 2015/08/08 6.875 MJ 024003 2015/08/09 6.242 MJ 024003 2015/08/10 5.701 MJ 024003 2015/08/11 12.30 MJ 024003 2015/08/12 18.19 MJ 024003 2015/08/13 22.69 MJ 024003 2015/08/14 22.72 MJ 024003 2015/08/15 20.22 MJ 024003 2015/08/16 16.42 MJ 024003 2015/08/17 12.64 MJ 024003 2015/08/18 9.536 MJ 024003 2015/08/19 8.071 MJ 024003 2015/08/20 7.596 MJ 024003 2015/08/21 7.725 MJ 024003 2015/08/22 6.436 MJ 024003 2015/08/23 5.412 MJ 024003 2015/08/24 4.995 MJ 024003 2015/08/25 5.159 MJ 024003 2015/08/26 5.842 MJ 024003 2015/08/27 6.200 MJ 024003 2015/08/28 7.512 MJ 024003 2015/08/29 7.656 MJ 024003 2015/08/30 7.083 MJ 024003 2015/08/31 6.276 MJ 024003 2015/09/01 5.216 MJ 024003 2015/09/02 4.628 MJ 024003 2015/09/03 4.033 MJ 024003 2015/09/04 3.551 MJ 024003 2015/09/05 3.262 MJ 024003 2015/09/06 2.990 MJ 024003 2015/09/07 4.263 MJ 024003 2015/09/08 14.28 MJ 024003 2015/09/09 21.18 MJ 024003 2015/09/10 24.77 MJ 024003 2015/09/11 21.71 MJ 024003 2015/09/12 17.01 MJ 024003 2015/09/13 15.55 MJ 024003 2015/09/14 29.72 MJ 024003 2015/09/15 35.78 MJ 024003 2015/09/16 38.15 MJ 024003 2015/09/17 32.11 MJ 024003 2015/09/18 24.38 MJ 024003 2015/09/19 18.12 MJ 024003 2015/09/20 13.21 MJ 024003 2015/09/21 9.865 MJ 024003 2015/09/22 7.942 MJ 024003 2015/09/23 6.651 MJ 024003 2015/09/24 5.579 MJ 024003 2015/09/25 4.872 MJ 024003 2015/09/26 4.393 MJ 024003 2015/09/27 4.053 MJ 024003 2015/09/28 3.714 MJ 024003 2015/09/29 3.707 MJ 024003 2015/09/30 12.75 MJ 024003 2015/10/01 16.33 MJ 024003 2015/10/02 22.11 MJ 024003 2015/10/03 22.63 MJ 024003 2015/10/04 19.15 MJ 024003 2015/10/05 14.79 MJ 024003 2015/10/06 11.27 MJ 024003 2015/10/07 9.082 MJ 024003 2015/10/08 7.434 MJ 024003 2015/10/09 6.578 MJ 024003 2015/10/10 6.369 MJ 024003 2015/10/11 5.899 MJ 024003 2015/10/12 5.725 MJ 024003 2015/10/13 5.321 MJ 024003 2015/10/14 5.259 MJ 024003 2015/10/15 5.020 MJ 024003 2015/10/16 7.399 MJ 024003 2015/10/17 7.760 MJ 024003 2015/10/18 9.470 MJ 024003 2015/10/19 9.855 MJ 024003 2015/10/20 10.20 MJ 024003 2015/10/21 9.586 MJ 024003 2015/10/22 9.459 MJ 024003 2015/10/23 8.837 MJ 024003 2015/10/24 8.092 MJ 024003 2015/10/25 15.71 MJ 024003 2015/10/26 16.35 MJ 024003 2015/10/27 17.45 MJ 024003 2015/10/28 17.18 MJ 024003 2015/10/29 41.17 MJ 024003 2015/10/30 56.37 MJ 024003 2015/10/31 65.78 MJ 024003 2015/11/01 55.88 MJ 024003 2015/11/02 50.45 MJ 024003 2015/11/03 41.53 MJ 024003 2015/11/04 34.67 MJ 024003 2015/11/05 28.90 MJ 024003 2015/11/06 24.99 MJ 024003 2015/11/07 21.11 MJ 024003 2015/11/08 17.95 MJ 024003 2015/11/09 15.79 MJ 024003 2015/11/10 13.51 MJ 024003 2015/11/11 11.99 MJ 024003 2015/11/12 11.17 MJ 024003 2015/11/13 19.95 MJ 024003 2015/11/14 27.52 MJ 024003 2015/11/15 30.17 MJ 024003 2015/11/16 29.20 MJ 024003 2015/11/17 25.00 MJ 024003 2015/11/18 20.83 MJ 024003 2015/11/19 17.93 MJ 024003 2015/11/20 25.42 MJ 024003 2015/11/21 27.02 MJ 024003 2015/11/22 31.35 MJ 024003 2015/11/23 28.53 MJ 024003 2015/11/24 23.15 MJ 024003 2015/11/25 18.44 MJ 024003 2015/11/26 16.01 MJ 024003 2015/11/27 14.60 MJ 024003 2015/11/28 17.46 MJ 024003 2015/11/29 15.77 MJ 024003 2015/11/30 13.94 MJ 024003 2015/12/01 12.79 MJ 024003 2015/12/02 14.50 MJ 024003 2015/12/03 24.85 MJ 024003 2015/12/04 25.18 MJ 024003 2015/12/05 26.71 MJ 024003 2015/12/06 26.38 MJ 024003 2015/12/07 23.77 MJ 024003 2015/12/08 20.92 MJ 024003 2015/12/09 18.64 MJ 024003 2015/12/10 16.83 MJ 024003 2015/12/11 15.85 MJ 024003 2015/12/12 15.47 MJ 024003 2015/12/13 14.34 MJ 024003 2015/12/14 22.00 MJ 024003 2015/12/15 44.36 MJ 024003 2015/12/16 55.02 MJ 024003 2015/12/17 60.78 MJ 024003 2015/12/18 67.91 MJ 024003 2015/12/19 56.05 MJ 024003 2015/12/20 45.86 MJ 024003 2015/12/21 36.56 MJ 024003 2015/12/22 31.05 MJ 024003 2015/12/23 32.64 MJ 024003 2015/12/24 49.99 MJ 024003 2015/12/25 52.31 MJ 024003 2015/12/26 52.02 MJ 024003 2015/12/27 43.71 MJ 024003 2015/12/28 33.74 MJ 024003 2015/12/29 26.38 MJ 024003 2015/12/30 23.67 MJ 024003 2015/12/31 20.56 MJ 024003 2016/01/01 18.73 R 024003 2016/01/02 16.73 R 024003 2016/01/03 15.17 R 024003 2016/01/04 13.94 R 024003 2016/01/05 12.96 R 024003 2016/01/06 12.18 R 024003 2016/01/07 11.56 R 024003 2016/01/08 11.05 R 024003 2016/01/09 10.63 R 024003 2016/01/10 13.42 MJ 024003 2016/01/11 38.70 MJ 024003 2016/01/12 28.89 R 024003 2016/01/13 26.14 R 024003 2016/01/14 23.79 R 024003 2016/01/15 21.77 R 024003 2016/01/16 20.03 R 024003 2016/01/17 18.52 R 024003 2016/01/18 17.20 R 024003 2016/01/19 16.06 R 024003 2016/01/20 15.05 R 024003 2016/01/21 14.16 R 024003 2016/01/22 13.38 R 024003 2016/01/23 12.69 R 024003 2016/01/24 12.07 R 024003 2016/01/25 11.52 R 024003 2016/01/26 11.03 R 024003 2016/01/27 10.58 R 024003 2016/01/28 10.18 R 024003 2016/01/29 9.820 R 024003 2016/01/30 9.480 R 024003 2016/01/31 9.180 R 024003 2016/02/01 8.890 R 024003 2016/02/02 15.88 J 024003 2016/02/03 14.89 R 024003 2016/02/04 26.43 R 024003 2016/02/05 22.88 R 024003 2016/02/06 19.98 R 024003 2016/02/07 17.79 R 024003 2016/02/08 16.31 R 024003 2016/02/09 14.46 R 024003 2016/02/10 13.08 R 024003 2016/02/11 12.05 R 024003 2016/02/12 11.26 R 024003 2016/02/13 10.67 R 024003 2016/02/14 10.22 R 024003 2016/02/15 9.860 R 024003 2016/02/16 9.580 R 024003 2016/02/17 19.14 R 024003 2016/02/18 16.39 R 024003 2016/02/19 14.82 R 024003 2016/02/20 14.12 R 024003 2016/02/21 17.30 R 024003 2016/02/22 14.91 R 024003 2016/02/23 13.36 R 024003 2016/02/24 12.67 R 024003 2016/02/25 68.56 R 024003 2016/02/26 81.02 R 024003 2016/02/27 86.45 R 024003 2016/02/28 61.97 R 024003 2016/02/29 48.69 R 024003 2016/03/01 40.63 J 024003 2016/03/02 34.21 R 024003 2016/03/03 28.47 R 024003 2016/03/04 23.63 R 024003 2016/03/05 19.73 R 024003 2016/03/06 16.73 R 024003 2016/03/07 14.54 R 024003 2016/03/08 13.05 R 024003 2016/03/09 21.71 R 024003 2016/03/10 87.64 R 024003 2016/03/11 89.31 R 024003 2016/03/12 95.66 MJ 024003 2016/03/13 88.29 MJ 024003 2016/03/14 70.93 MJ 024003 2016/03/15 58.52 MJ 024003 2016/03/16 66.79 MJ 024003 2016/03/17 76.36 MJ 024003 2016/03/18 82.56 MJ 024003 2016/03/19 75.75 MJ 024003 2016/03/20 59.52 MJ 024003 2016/03/21 44.83 MJ 024003 2016/03/22 34.91 MJ 024003 2016/03/23 28.51 MJ 024003 2016/03/24 24.03 MJ 024003 2016/03/25 22.57 MJ 024003 2016/03/26 22.62 MJ 024003 2016/03/27 25.01 MJ 024003 2016/03/28 48.31 MJ 024003 2016/03/29 70.80 MJ 024003 2016/03/30 72.52 MJ 024003 2016/03/31 92.28 MJ 024003 2016/04/01 165.8 MJ 024003 2016/04/02 198.5 MJ 024003 2016/04/03 172.2 MJ 024003 2016/04/04 116.3 MJ 024003 2016/04/05 75.08 MJ 024003 2016/04/06 50.02 MJ 024003 2016/04/07 38.79 MJ 024003 2016/04/08 42.69 MJ 024003 2016/04/09 37.89 MJ 024003 2016/04/10 35.21 MJ 024003 2016/04/11 31.63 MJ 024003 2016/04/12 54.17 MJ 024003 2016/04/13 51.89 MJ 024003 2016/04/14 52.70 MJ 024003 2016/04/15 49.15 MJ 024003 2016/04/16 45.33 MJ 024003 2016/04/17 44.11 MJ 024003 2016/04/18 44.21 MJ 024003 2016/04/19 42.89 MJ 024003 2016/04/20 39.84 MJ 024003 2016/04/21 35.77 MJ 024003 2016/04/22 32.89 MJ 024003 2016/04/23 30.69 MJ 024003 2016/04/24 27.34 MJ 024003 2016/04/25 24.46 MJ 024003 2016/04/26 21.24 MJ 024003 2016/04/27 18.35 MJ 024003 2016/04/28 15.44 MJ 024003 2016/04/29 13.28 MJ 024003 2016/04/30 11.64 MJ 024003 2016/05/01 10.40 MJ 024003 2016/05/02 11.57 MJ 024003 2016/05/03 12.93 MJ 024003 2016/05/04 13.07 MJ 024003 2016/05/05 13.24 MJ 024003 2016/05/06 12.67 MJ 024003 2016/05/07 11.73 MJ 024003 2016/05/08 11.84 MJ 024003 2016/05/09 12.05 MJ 024003 2016/05/10 10.40 MJ 024003 2016/05/11 9.796 MJ 024003 2016/05/12 9.066 MJ 024003 2016/05/13 8.472 MJ 024003 2016/05/14 8.180 MJ 024003 2016/05/15 12.74 MJ 024003 2016/05/16 14.55 MJ 024003 2016/05/17 17.41 MJ 024003 2016/05/18 17.74 MJ 024003 2016/05/19 16.54 MJ 024003 2016/05/20 14.55 MJ 024003 2016/05/21 12.11 MJ 024003 2016/05/22 9.801 MJ 024003 2016/05/23 8.416 MJ 024003 2016/05/24 7.260 MJ 024003 2016/05/25 6.328 MJ 024003 2016/05/26 5.401 MJ 024003 2016/05/27 5.182 MJ 024003 2016/05/28 5.646 MJ 024003 2016/05/29 9.520 MJ 024003 2016/05/30 14.66 MJ 024003 2016/05/31 15.46 J 024003 2016/06/01 15.03 MJ 024003 2016/06/02 13.22 MJ 024003 2016/06/03 11.57 MJ 024003 2016/06/04 8.856 MJ 024003 2016/06/05 7.818 MJ 024003 2016/06/06 22.32 MJ 024003 2016/06/07 20.67 MJ 024003 2016/06/08 23.86 MJ 024003 2016/06/09 22.81 MJ 024003 2016/06/10 23.24 MJ 024003 2016/06/11 18.47 MJ 024003 2016/06/12 21.00 MJ 024003 2016/06/13 21.23 MJ 024003 2016/06/14 28.90 MJ 024003 2016/06/15 23.14 MJ 024003 2016/06/16 18.89 MJ 024003 2016/06/17 14.88 MJ 024003 2016/06/18 11.54 MJ 024003 2016/06/19 8.946 MJ 024003 2016/06/20 7.094 MJ 024003 2016/06/21 8.101 MJ 024003 2016/06/22 6.251 MJ 024003 2016/06/23 5.755 MJ 024003 2016/06/24 4.774 MJ 024003 2016/06/25 4.272 MJ 024003 2016/06/26 3.830 MJ 024003 2016/06/27 3.450 MJ 024003 2016/06/28 3.701 MJ 024003 2016/06/29 13.21 MJ 024003 2016/06/30 16.35 MJ 024003 2016/07/01 17.35 MJ 024003 2016/07/02 19.04 MJ 024003 2016/07/03 17.36 MJ 024003 2016/07/04 13.90 MJ 024003 2016/07/05 10.86 MJ 024003 2016/07/06 8.290 MJ 024003 2016/07/07 10.30 MJ 024003 2016/07/08 10.52 MJ 024003 2016/07/09 9.484 MJ 024003 2016/07/10 13.47 MJ 024003 2016/07/11 13.33 MJ 024003 2016/07/12 13.11 MJ 024003 2016/07/13 12.51 MJ 024003 2016/07/14 22.24 MJ 024003 2016/07/15 25.69 MJ 024003 2016/07/16 26.16 MJ 024003 2016/07/17 22.39 MJ 024003 2016/07/18 20.32 MJ 024003 2016/07/19 17.98 MJ 024003 2016/07/20 18.54 MJ 024003 2016/07/21 18.49 MJ 024003 2016/07/22 20.33 MJ 024003 2016/07/23 17.61 MJ 024003 2016/07/24 12.53 MJ 024003 2016/07/25 11.40 MJ 024003 2016/07/26 21.64 MJ 024003 2016/07/27 12.06 MJ 024003 2016/07/28 9.566 MJ 024003 2016/07/29 8.099 MJ 024003 2016/07/30 6.717 MJ 024003 2016/07/31 5.587 MJ 024003 2016/08/01 4.699 MJ 024003 2016/08/02 4.086 MJ 024003 2016/08/03 3.605 MJ 024003 2016/08/04 3.264 MJ 024003 2016/08/05 2.880 MJ 024003 2016/08/06 2.804 MJ 024003 2016/08/07 2.568 MJ 024003 2016/08/08 2.468 MJ 024003 2016/08/09 2.217 MJ 024003 2016/08/10 2.090 MJ 024003 2016/08/11 2.000 MJ 024003 2016/08/12 2.067 MJ 024003 2016/08/13 2.241 MJ 024003 2016/08/14 24.99 MJ 024003 2016/08/15 41.56 MJ 024003 2016/08/16 57.83 MJ 024003 2016/08/17 106.4 MJ 024003 2016/08/18 115.0 MJ 024003 2016/08/19 100.2 MJ 024003 2016/08/20 65.97 MJ 024003 2016/08/21 42.16 MJ 024003 2016/08/22 30.55 MJ 024003 2016/08/23 23.59 MJ 024003 2016/08/24 19.70 MJ 024003 2016/08/25 16.31 MJ 024003 2016/08/26 13.60 MJ 024003 2016/08/27 10.86 MJ 024003 2016/08/28 9.072 MJ 024003 2016/08/29 7.647 MJ 024003 2016/08/30 6.515 MJ 024003 2016/08/31 6.520 MJ 024003 2016/09/01 7.318 MJ 024003 2016/09/02 6.308 MJ 024003 2016/09/03 5.761 MJ 024003 2016/09/04 5.153 MJ 024003 2016/09/05 4.604 MJ 024003 2016/09/06 4.125 MJ 024003 2016/09/07 3.727 MJ 024003 2016/09/08 3.412 MJ 024003 2016/09/09 3.837 MJ 024003 2016/09/10 3.399 MJ 024003 2016/09/11 4.766 MJ 024003 2016/09/12 4.153 MJ 024003 2016/09/13 4.196 MJ 024003 2016/09/14 4.307 MJ 024003 2016/09/15 4.179 MJ 024003 2016/09/16 3.905 MJ 024003 2016/09/17 3.563 MJ 024003 2016/09/18 3.468 MJ 024003 2016/09/19 3.125 MJ 024003 2016/09/20 3.098 MJ 024003 2016/09/21 2.942 MJ 024003 2016/09/22 2.672 MJ 024003 2016/09/23 2.570 MJ 024003 2016/09/24 2.513 MJ 024003 2016/09/25 2.291 MJ 024003 2016/09/26 2.140 MJ 024003 2016/09/27 2.071 MJ 024003 2016/09/28 1.983 MJ 024003 2016/09/29 1.883 MJ 024003 2016/09/30 1.844 MJ 024003 2016/10/01 1.793 MJ 024003 2016/10/02 1.739 MJ 024003 2016/10/03 1.666 MJ 024003 2016/10/04 1.664 MJ 024003 2016/10/05 1.660 MJ 024003 2016/10/06 1.625 MJ 024003 2016/10/07 1.549 J 024003 2016/10/08 1.530 MJ 024003 2016/10/09 1.496 MJ 024003 2016/10/10 1.416 MJ 024003 2016/10/11 1.398 MJ 024003 2016/10/12 1.342 MJ 024003 2016/10/13 1.414 MJ 024003 2016/10/14 1.561 MJ 024003 2016/10/15 1.471 MJ 024003 2016/10/16 1.714 MJ 024003 2016/10/17 4.706 MJ 024003 2016/10/18 3.605 MJ 024003 2016/10/19 5.577 MJ 024003 2016/10/20 5.447 MJ 024003 2016/10/21 40.12 MJ 024003 2016/10/22 85.51 MJ 024003 2016/10/23 178.8 MJ 024003 2016/10/24 166.4 MJ 024003 2016/10/25 127.7 MJ 024003 2016/10/26 87.54 MJ 024003 2016/10/27 59.48 MJ 024003 2016/10/28 48.16 MJ 024003 2016/10/29 45.52 MJ 024003 2016/10/30 53.97 MJ 024003 2016/10/31 53.25 MJ 024003 2016/11/01 47.26 MJ 024003 2016/11/02 43.51 MJ 024003 2016/11/03 37.21 MJ 024003 2016/11/04 36.06 MJ 024003 2016/11/05 31.27 MJ 024003 2016/11/06 27.38 MJ 024003 2016/11/07 23.67 MJ 024003 2016/11/08 20.55 MJ 024003 2016/11/09 17.80 MJ 024003 2016/11/10 15.65 MJ 024003 2016/11/11 17.15 MJ 024003 2016/11/12 16.94 MJ 024003 2016/11/13 16.18 MJ 024003 2016/11/14 15.21 MJ 024003 2016/11/15 13.63 MJ 024003 2016/11/16 38.42 MJ 024003 2016/11/17 43.45 MJ 024003 2016/11/18 51.91 MJ 024003 2016/11/19 46.82 MJ 024003 2016/11/20 39.42 MJ 024003 2016/11/21 41.35 MJ 024003 2016/11/22 35.32 MJ 024003 2016/11/23 31.65 MJ 024003 2016/11/24 27.76 MJ 024003 2016/11/25 24.74 MJ 024003 2016/11/26 23.08 MJ 024003 2016/11/27 23.39 MJ 024003 2016/11/28 22.27 MJ 024003 2016/11/29 22.50 MJ 024003 2016/11/30 29.44 MJ 024003 2016/12/01 58.91 MJ 024003 2016/12/02 95.79 MJ 024003 2016/12/03 100.6 MJ 024003 2016/12/04 86.28 MJ 024003 2016/12/05 63.50 MJ 024003 2016/12/06 45.99 MJ 024003 2016/12/07 35.11 MJ 024003 2016/12/08 28.67 MJ 024003 2016/12/09 23.89 MJ 024003 2016/12/10 19.92 R 024003 2016/12/11 17.07 R 024003 2016/12/12 14.92 R 024003 2016/12/13 13.28 R 024003 2016/12/14 12.01 R 024003 2016/12/15 11.03 R 024003 2016/12/16 10.26 R 024003 2016/12/17 9.670 R 024003 2016/12/18 9.200 R 024003 2016/12/19 8.840 R 024003 2016/12/20 8.560 R 024003 2016/12/21 8.340 R 024003 2016/12/22 8.170 R 024003 2016/12/23 8.020 R 024003 2016/12/24 7.890 R 024003 2016/12/25 7.770 R 024003 2016/12/26 7.640 R 024003 2016/12/27 9.340 R 024003 2016/12/28 13.78 R 024003 2016/12/29 15.26 R 024003 2016/12/30 15.05 R 024003 2016/12/31 13.09 R 024003 2017/01/01 11.60 R 024003 2017/01/02 10.48 R 024003 2017/01/03 9.610 R 024003 2017/01/04 8.950 R 024003 2017/01/05 8.440 R 024003 2017/01/06 8.050 R 024003 2017/01/07 7.760 R 024003 2017/01/08 7.530 R 024003 2017/01/09 7.360 R 024003 2017/01/10 8.200 R 024003 2017/01/11 10.07 R 024003 2017/01/12 14.92 R 024003 2017/01/13 36.70 R 024003 2017/01/14 34.56 R 024003 2017/01/15 32.31 R 024003 2017/01/16 28.07 R 024003 2017/01/17 24.56 R 024003 2017/01/18 21.49 R 024003 2017/01/19 18.67 R 024003 2017/01/20 16.45 R 024003 2017/01/21 14.58 R 024003 2017/01/22 13.05 R 024003 2017/01/23 11.87 J 024003 2017/01/24 10.81 R 024003 2017/01/25 11.23 R 024003 2017/01/26 11.68 R 024003 2017/01/27 10.92 R 024003 2017/01/28 10.29 R 024003 2017/01/29 9.760 R 024003 2017/01/30 9.320 R 024003 2017/01/31 8.950 R 024003 2017/02/01 8.640 R 024003 2017/02/02 8.380 R 024003 2017/02/03 8.160 R 024003 2017/02/04 7.970 R 024003 2017/02/05 7.800 R 024003 2017/02/06 7.660 R 024003 2017/02/07 7.530 R 024003 2017/02/08 7.290 R 024003 2017/02/09 7.090 R 024003 2017/02/10 6.940 R 024003 2017/02/11 6.810 R 024003 2017/02/12 6.710 R 024003 2017/02/13 6.620 R 024003 2017/02/14 6.550 R 024003 2017/02/15 6.480 R 024003 2017/02/16 6.410 R 024003 2017/02/17 6.330 R 024003 2017/02/18 6.250 R 024003 2017/02/19 7.330 R 024003 2017/02/20 7.970 R 024003 2017/02/21 8.250 R 024003 2017/02/22 8.360 R 024003 2017/02/23 17.19 R 024003 2017/02/24 33.98 R 024003 2017/02/25 64.23 R 024003 2017/02/26 115.5 R 024003 2017/02/27 117.4 R 024003 2017/02/28 97.85 R 024003 2017/03/01 89.09 R 024003 2017/03/02 105.7 R 024003 2017/03/03 85.77 R 024003 2017/03/04 71.84 R 024003 2017/03/05 49.63 R 024003 2017/03/06 38.37 R 024003 2017/03/07 29.47 R 024003 2017/03/08 32.88 R 024003 2017/03/09 37.21 R 024003 2017/03/10 30.24 R 024003 2017/03/11 25.09 R 024003 2017/03/12 21.23 R 024003 2017/03/13 18.28 R 024003 2017/03/14 16.01 R 024003 2017/03/15 14.25 R 024003 2017/03/16 12.86 R 024003 2017/03/17 11.76 R 024003 2017/03/18 10.89 R 024003 2017/03/19 10.19 R 024003 2017/03/20 9.840 R 024003 2017/03/21 9.620 R 024003 2017/03/22 9.510 R 024003 2017/03/23 9.010 R 024003 2017/03/24 8.550 R 024003 2017/03/25 8.220 R 024003 2017/03/26 8.130 R 024003 2017/03/27 7.990 R 024003 2017/03/28 9.410 R 024003 2017/03/29 11.13 R 024003 2017/03/30 12.12 R 024003 2017/03/31 13.45 R 024003 2017/04/01 14.78 R 024003 2017/04/02 14.69 R 024003 2017/04/03 14.56 R 024003 2017/04/04 15.29 R 024003 2017/04/05 17.36 R 024003 2017/04/06 24.68 MJ 024003 2017/04/07 80.73 MJ 024003 2017/04/08 100.4 MJ 024003 2017/04/09 104.4 MJ 024003 2017/04/10 130.5 MJ 024003 2017/04/11 187.4 MJ 024003 2017/04/12 204.8 MJ 024003 2017/04/13 194.8 MJ 024003 2017/04/14 166.5 MJ 024003 2017/04/15 148.2 MJ 024003 2017/04/16 192.6 MJ 024003 2017/04/17 274.2 MJ 024003 2017/04/18 230.9 MJ 024003 2017/04/19 163.4 MJ 024003 2017/04/20 131.1 MJ 024003 2017/04/21 116.6 MJ 024003 2017/04/22 118.9 MJ 024003 2017/04/23 114.5 MJ 024003 2017/04/24 102.8 MJ 024003 2017/04/25 85.56 MJ 024003 2017/04/26 79.73 MJ 024003 2017/04/27 78.01 MJ 024003 2017/04/28 77.46 MJ 024003 2017/04/29 67.54 MJ 024003 2017/04/30 53.54 MJ 024003 2017/05/01 64.05 MJ 024003 2017/05/02 93.35 MJ 024003 2017/05/03 96.34 MJ 024003 2017/05/04 83.24 MJ 024003 2017/05/05 62.98 MJ 024003 2017/05/06 51.44 MJ 024003 2017/05/07 43.80 MJ 024003 2017/05/08 46.00 MJ 024003 2017/05/09 43.00 MJ 024003 2017/05/10 40.31 MJ 024003 2017/05/11 35.42 MJ 024003 2017/05/12 30.38 MJ 024003 2017/05/13 25.98 MJ 024003 2017/05/14 24.04 MJ 024003 2017/05/15 25.43 MJ 024003 2017/05/16 23.42 MJ 024003 2017/05/17 22.07 MJ 024003 2017/05/18 19.92 MJ 024003 2017/05/19 17.53 MJ 024003 2017/05/20 14.39 MJ 024003 2017/05/21 12.09 MJ 024003 2017/05/22 10.91 MJ 024003 2017/05/23 10.09 MJ 024003 2017/05/24 8.657 MJ 024003 2017/05/25 7.827 MJ 024003 2017/05/26 9.960 MJ 024003 2017/05/27 10.09 MJ 024003 2017/05/28 8.951 MJ 024003 2017/05/29 8.492 MJ 024003 2017/05/30 7.848 MJ 024003 2017/05/31 8.492 MJ 024003 2017/06/01 8.120 MJ 024003 2017/06/02 6.540 MJ 024003 2017/06/03 6.097 MJ 024003 2017/06/04 5.830 MJ 024003 2017/06/05 7.788 MJ 024003 2017/06/06 7.890 MJ 024003 2017/06/07 7.385 MJ 024003 2017/06/08 7.413 MJ 024003 2017/06/09 6.987 MJ 024003 2017/06/10 6.231 MJ 024003 2017/06/11 5.855 MJ 024003 2017/06/12 4.618 MJ 024003 2017/06/13 4.119 MJ 024003 2017/06/14 3.457 MJ 024003 2017/06/15 3.096 MJ 024003 2017/06/16 6.183 MJ 024003 2017/06/17 8.381 MJ 024003 2017/06/18 7.705 MJ 024003 2017/06/19 8.879 MJ 024003 2017/06/20 9.551 MJ 024003 2017/06/21 9.945 MJ 024003 2017/06/22 10.52 MJ 024003 2017/06/23 10.84 MJ 024003 2017/06/24 49.02 MJ 024003 2017/06/25 38.52 MJ 024003 2017/06/26 33.21 MJ 024003 2017/06/27 27.31 MJ 024003 2017/06/28 24.53 MJ 024003 2017/06/29 21.28 MJ 024003 2017/06/30 17.55 MJ 024003 2017/07/01 22.97 MJ 024003 2017/07/02 24.42 MJ 024003 2017/07/03 23.92 MJ 024003 2017/07/04 22.90 MJ 024003 2017/07/05 20.95 MJ 024003 2017/07/06 17.60 MJ 024003 2017/07/07 14.88 MJ 024003 2017/07/08 14.84 MJ 024003 2017/07/09 15.20 MJ 024003 2017/07/10 21.63 MJ 024003 2017/07/11 20.40 MJ 024003 2017/07/12 18.75 MJ 024003 2017/07/13 15.94 MJ 024003 2017/07/14 12.97 MJ 024003 2017/07/15 10.88 MJ 024003 2017/07/16 9.255 MJ 024003 2017/07/17 9.966 MJ 024003 2017/07/18 9.343 MJ 024003 2017/07/19 6.786 MJ 024003 2017/07/20 5.574 MJ 024003 2017/07/21 4.845 MJ 024003 2017/07/22 4.108 MJ 024003 2017/07/23 3.575 MJ 024003 2017/07/24 3.213 MJ 024003 2017/07/25 3.076 J 024003 2017/07/26 2.894 MJ 024003 2017/07/27 2.898 MJ 024003 2017/07/28 2.641 MJ 024003 2017/07/29 2.338 MJ 024003 2017/07/30 2.148 MJ 024003 2017/07/31 2.023 MJ 024003 2017/08/01 1.897 MJ 024003 2017/08/02 1.774 MJ 024003 2017/08/03 2.160 MJ 024003 2017/08/04 1.985 MJ 024003 2017/08/05 2.527 MJ 024003 2017/08/06 3.547 MJ 024003 2017/08/07 3.145 MJ 024003 2017/08/08 3.287 MJ 024003 2017/08/09 3.471 MJ 024003 2017/08/10 3.246 MJ 024003 2017/08/11 3.049 MJ 024003 2017/08/12 5.650 MJ 024003 2017/08/13 4.995 MJ 024003 2017/08/14 5.427 MJ 024003 2017/08/15 5.920 MJ 024003 2017/08/16 5.848 MJ 024003 2017/08/17 5.167 MJ 024003 2017/08/18 5.085 MJ 024003 2017/08/19 5.167 MJ 024003 2017/08/20 4.934 MJ 024003 2017/08/21 4.755 MJ 024003 2017/08/22 5.876 MJ 024003 2017/08/23 6.033 MJ 024003 2017/08/24 5.075 MJ 024003 2017/08/25 5.506 MJ 024003 2017/08/26 5.498 MJ 024003 2017/08/27 4.987 MJ 024003 2017/08/28 4.343 MJ 024003 2017/08/29 3.722 MJ 024003 2017/08/30 3.206 MJ 024003 2017/08/31 2.873 MJ 024003 2017/09/01 2.542 MJ 024003 2017/09/02 2.213 MJ 024003 2017/09/03 2.088 MJ 024003 2017/09/04 2.954 MJ 024003 2017/09/05 2.897 MJ 024003 2017/09/06 2.918 MJ 024003 2017/09/07 4.628 MJ 024003 2017/09/08 5.824 MJ 024003 2017/09/09 6.449 MJ 024003 2017/09/10 7.305 MJ 024003 2017/09/11 6.806 MJ 024003 2017/09/12 6.149 MJ 024003 2017/09/13 5.221 MJ 024003 2017/09/14 4.288 MJ 024003 2017/09/15 3.523 MJ 024003 2017/09/16 3.052 MJ 024003 2017/09/17 2.586 MJ 024003 2017/09/18 2.177 MJ 024003 2017/09/19 1.997 MJ 024003 2017/09/20 1.723 MJ 024003 2017/09/21 1.554 MJ 024003 2017/09/22 1.469 MJ 024003 2017/09/23 1.418 MJ 024003 2017/09/24 1.364 MJ 024003 2017/09/25 1.355 J 024003 2017/09/26 1.307 MJ 024003 2017/09/27 1.399 MJ 024003 2017/09/28 1.894 MJ 024003 2017/09/29 1.556 MJ 024003 2017/09/30 1.443 MJ 024003 2017/10/01 1.513 MJ 024003 2017/10/02 1.386 MJ 024003 2017/10/03 1.418 MJ 024003 2017/10/04 1.554 MJ 024003 2017/10/05 3.049 MJ 024003 2017/10/06 2.462 MJ 024003 2017/10/07 2.999 MJ 024003 2017/10/08 3.883 MJ 024003 2017/10/09 8.825 MJ 024003 2017/10/10 12.73 MJ 024003 2017/10/11 16.98 MJ 024003 2017/10/12 19.60 MJ 024003 2017/10/13 17.86 MJ 024003 2017/10/14 14.10 MJ 024003 2017/10/15 12.11 MJ 024003 2017/10/16 24.41 MJ 024003 2017/10/17 24.75 MJ 024003 2017/10/18 26.80 MJ 024003 2017/10/19 23.60 MJ 024003 2017/10/20 18.24 MJ 024003 2017/10/21 13.63 MJ 024003 2017/10/22 10.32 MJ 024003 2017/10/23 8.409 MJ 024003 2017/10/24 7.112 MJ 024003 2017/10/25 18.24 MJ 024003 2017/10/26 28.13 MJ 024003 2017/10/27 79.47 MJ 024003 2017/10/28 76.85 MJ 024003 2017/10/29 70.42 MJ 024003 2017/10/30 82.99 MJ 024003 2017/10/31 85.07 MJ 024003 2017/11/01 74.13 MJ 024003 2017/11/02 69.17 MJ 024003 2017/11/03 104.1 MJ 024003 2017/11/04 99.84 MJ 024003 2017/11/05 87.50 MJ 024003 2017/11/06 84.81 MJ 024003 2017/11/07 75.60 MJ 024003 2017/11/08 66.09 MJ 024003 2017/11/09 51.91 MJ 024003 2017/11/10 40.35 MJ 024003 2017/11/11 30.47 MJ 024003 2017/11/12 24.88 MJ 024003 2017/11/13 20.55 MJ 024003 2017/11/14 17.48 MJ 024003 2017/11/15 15.29 MJ 024003 2017/11/16 14.14 MJ 024003 2017/11/17 14.12 MJ 024003 2017/11/18 12.67 MJ 024003 2017/11/19 14.71 MJ 024003 2017/11/20 15.52 MJ 024003 2017/11/21 15.54 MJ 024003 2017/11/22 16.23 MJ 024003 2017/11/23 15.82 MJ 024003 2017/11/24 14.38 MJ 024003 2017/11/25 14.30 MJ 024003 2017/11/26 16.56 MJ 024003 2017/11/27 15.43 MJ 024003 2017/11/28 14.13 MJ 024003 2017/11/29 14.20 MJ 024003 2017/11/30 12.11 R 024003 2017/12/01 11.95 R 024003 2017/12/02 11.39 R 024003 2017/12/03 10.74 R 024003 2017/12/04 10.20 R 024003 2017/12/05 10.30 R 024003 2017/12/06 20.47 R 024003 2017/12/07 20.47 R 024003 2017/12/08 22.10 R 024003 2017/12/09 20.22 R 024003 2017/12/10 15.64 R 024003 2017/12/11 12.60 R 024003 2017/12/12 10.58 R 024003 2017/12/13 9.870 R 024003 2017/12/14 9.170 R 024003 2017/12/15 10.12 R 024003 2017/12/16 9.500 R 024003 2017/12/17 8.920 R 024003 2017/12/18 8.390 R 024003 2017/12/19 7.900 R 024003 2017/12/20 7.450 R 024003 2017/12/21 7.040 R 024003 2017/12/22 6.660 R 024003 2017/12/23 6.310 R 024003 2017/12/24 5.990 R 024003 2017/12/25 5.690 R 024003 2017/12/26 5.420 R 024003 2017/12/27 5.170 R 024003 2017/12/28 4.940 R 024003 2017/12/29 4.730 R 024003 2017/12/30 4.540 R 024003 2017/12/31 4.370 R 024003 2018/01/01 4.210 R 024003 2018/01/02 4.070 R 024003 2018/01/03 3.940 R 024003 2018/01/04 3.820 R 024003 2018/01/05 3.720 R 024003 2018/01/06 3.630 R 024003 2018/01/07 3.550 R 024003 2018/01/08 3.480 R 024003 2018/01/09 3.420 R 024003 2018/01/10 3.370 R 024003 2018/01/11 4.780 R 024003 2018/01/12 34.84 R 024003 2018/01/13 86.39 R 024003 2018/01/14 123.1 R 024003 2018/01/15 99.33 R 024003 2018/01/16 88.18 R 024003 2018/01/17 64.95 R 024003 2018/01/18 50.22 R 024003 2018/01/19 41.38 R 024003 2018/01/20 37.05 R 024003 2018/01/21 33.45 R 024003 2018/01/22 30.47 R 024003 2018/01/23 28.01 R 024003 2018/01/24 26.00 R 024003 2018/01/25 24.38 R 024003 2018/01/26 23.10 R 024003 2018/01/27 22.14 R 024003 2018/01/28 21.45 R 024003 2018/01/29 25.89 R 024003 2018/01/30 23.84 R 024003 2018/01/31 22.05 R 024003 2018/02/01 20.48 J 024003 2018/02/02 19.10 R 024003 2018/02/03 17.88 R 024003 2018/02/04 16.81 R 024003 2018/02/05 15.85 R 024003 2018/02/06 15.00 R 024003 2018/02/07 14.24 R 024003 2018/02/08 13.56 R 024003 2018/02/09 12.94 R 024003 2018/02/10 12.39 R 024003 2018/02/11 11.89 R 024003 2018/02/12 11.44 R 024003 2018/02/13 11.02 R 024003 2018/02/14 10.64 R 024003 2018/02/15 10.30 R 024003 2018/02/16 9.980 R 024003 2018/02/17 9.680 R 024003 2018/02/18 10.12 R 024003 2018/02/19 9.610 R 024003 2018/02/20 9.110 R 024003 2018/02/21 35.25 R 024003 2018/02/22 91.49 R 024003 2018/02/23 91.49 R 024003 2018/02/24 81.82 R 024003 2018/02/25 66.68 R 024003 2018/02/26 47.63 R 024003 2018/02/27 35.46 R 024003 2018/02/28 29.20 J 024003 2018/03/01 27.58 R 024003 2018/03/02 26.76 R 024003 2018/03/03 25.90 R 024003 2018/03/04 23.14 R 024003 2018/03/05 20.83 R 024003 2018/03/06 18.89 R 024003 2018/03/07 17.25 R 024003 2018/03/08 15.85 R 024003 2018/03/09 14.66 R 024003 2018/03/10 13.64 R 024003 2018/03/11 12.76 R 024003 2018/03/12 11.99 R 024003 2018/03/13 11.33 R 024003 2018/03/14 10.75 R 024003 2018/03/15 10.24 R 024003 2018/03/16 9.790 R 024003 2018/03/17 9.390 R 024003 2018/03/18 9.030 R 024003 2018/03/19 8.710 R 024003 2018/03/20 8.420 R 024003 2018/03/21 8.160 R 024003 2018/03/22 7.910 R 024003 2018/03/23 7.690 R 024003 2018/03/24 7.470 R 024003 2018/03/25 7.260 R 024003 2018/03/26 7.310 R 024003 2018/03/27 7.620 R 024003 2018/03/28 9.264 MJ 024003 2018/03/29 10.19 MJ 024003 2018/03/30 27.70 MJ 024003 2018/03/31 39.63 MJ 024003 2018/04/01 49.55 MJ 024003 2018/04/02 49.10 MJ 024003 2018/04/03 41.92 MJ 024003 2018/04/04 39.72 MJ 024003 2018/04/05 45.34 MJ 024003 2018/04/06 50.60 MJ 024003 2018/04/07 46.35 MJ 024003 2018/04/08 37.71 MJ 024003 2018/04/09 30.59 MJ 024003 2018/04/10 25.30 MJ 024003 2018/04/11 21.66 MJ 024003 2018/04/12 19.84 MJ 024003 2018/04/13 25.07 MJ 024003 2018/04/14 30.08 MJ 024003 2018/04/15 30.91 MJ 024003 2018/04/16 30.16 MJ 024003 2018/04/17 29.47 MJ 024003 2018/04/18 30.25 MJ 024003 2018/04/19 36.47 MJ 024003 2018/04/20 42.31 MJ 024003 2018/04/21 51.65 MJ 024003 2018/04/22 62.56 MJ 024003 2018/04/23 76.37 MJ 024003 2018/04/24 100.6 MJ 024003 2018/04/25 132.8 MJ 024003 2018/04/26 201.2 J 024003 2018/04/27 271.3 MJ 024003 2018/04/28 243.1 MJ 024003 2018/04/29 207.3 MJ 024003 2018/04/30 240.9 MJ 024003 2018/05/01 209.3 MJ 024003 2018/05/02 164.0 MJ 024003 2018/05/03 143.4 MJ 024003 2018/05/04 141.6 MJ 024003 2018/05/05 134.7 MJ 024003 2018/05/06 110.5 MJ 024003 2018/05/07 81.92 MJ 024003 2018/05/08 58.42 MJ 024003 2018/05/09 42.49 MJ 024003 2018/05/10 33.64 MJ 024003 2018/05/11 27.61 MJ 024003 2018/05/12 22.82 MJ 024003 2018/05/13 19.72 MJ 024003 2018/05/14 17.45 MJ 024003 2018/05/15 14.91 MJ 024003 2018/05/16 13.26 MJ 024003 2018/05/17 11.84 MJ 024003 2018/05/18 10.63 MJ 024003 2018/05/19 9.735 MJ 024003 2018/05/20 11.19 MJ 024003 2018/05/21 10.37 MJ 024003 2018/05/22 9.725 MJ 024003 2018/05/23 8.863 MJ 024003 2018/05/24 8.409 MJ 024003 2018/05/25 7.946 MJ 024003 2018/05/26 8.809 MJ 024003 2018/05/27 7.123 MJ 024003 2018/05/28 6.363 MJ 024003 2018/05/29 5.702 MJ 024003 2018/05/30 5.231 MJ 024003 2018/05/31 4.826 MJ 024003 2018/06/01 5.332 MJ 024003 2018/06/02 4.837 MJ 024003 2018/06/03 4.486 MJ 024003 2018/06/04 4.741 MJ 024003 2018/06/05 5.999 MJ 024003 2018/06/06 6.560 MJ 024003 2018/06/07 6.801 MJ 024003 2018/06/08 6.911 MJ 024003 2018/06/09 6.577 MJ 024003 2018/06/10 5.884 MJ 024003 2018/06/11 5.272 MJ 024003 2018/06/12 4.910 MJ 024003 2018/06/13 4.096 MJ 024003 2018/06/14 7.172 MJ 024003 2018/06/15 6.342 MJ 024003 2018/06/16 7.026 MJ 024003 2018/06/17 7.328 MJ 024003 2018/06/18 8.256 MJ 024003 2018/06/19 11.87 MJ 024003 2018/06/20 10.80 MJ 024003 2018/06/21 11.60 MJ 024003 2018/06/22 9.907 MJ 024003 2018/06/23 8.370 MJ 024003 2018/06/24 7.086 MJ 024003 2018/06/25 6.451 MJ 024003 2018/06/26 5.564 MJ 024003 2018/06/27 4.813 MJ 024003 2018/06/28 4.333 MJ 024003 2018/06/29 4.088 MJ 024003 2018/06/30 3.782 MJ 024003 2018/07/01 4.246 MJ 024003 2018/07/02 4.466 MJ 024003 2018/07/03 6.937 MJ 024003 2018/07/04 5.239 MJ 024003 2018/07/05 5.007 MJ 024003 2018/07/06 15.63 MJ 024003 2018/07/07 11.86 MJ 024003 2018/07/08 12.44 MJ 024003 2018/07/09 11.03 MJ 024003 2018/07/10 9.332 MJ 024003 2018/07/11 7.637 MJ 024003 2018/07/12 5.960 MJ 024003 2018/07/13 4.895 MJ 024003 2018/07/14 4.268 MJ 024003 2018/07/15 4.469 MJ 024003 2018/07/16 4.074 MJ 024003 2018/07/17 4.106 MJ 024003 2018/07/18 4.017 MJ 024003 2018/07/19 4.121 MJ 024003 2018/07/20 4.518 MJ 024003 2018/07/21 4.468 MJ 024003 2018/07/22 4.180 MJ 024003 2018/07/23 3.841 MJ 024003 2018/07/24 3.520 MJ 024003 2018/07/25 3.044 MJ 024003 2018/07/26 3.920 MJ 024003 2018/07/27 4.000 MJ 024003 2018/07/28 4.919 MJ 024003 2018/07/29 6.148 MJ 024003 2018/07/30 6.600 MJ 024003 2018/07/31 6.161 MJ 024003 2018/08/01 5.487 MJ 024003 2018/08/02 4.984 MJ 024003 2018/08/03 4.269 MJ 024003 2018/08/04 3.663 MJ 024003 2018/08/05 3.223 MJ 024003 2018/08/06 2.888 MJ 024003 2018/08/07 4.189 MJ 024003 2018/08/08 4.881 MJ 024003 2018/08/09 5.518 MJ 024003 2018/08/10 5.571 MJ 024003 2018/08/11 5.937 MJ 024003 2018/08/12 6.643 MJ 024003 2018/08/13 6.419 MJ 024003 2018/08/14 5.688 MJ 024003 2018/08/15 4.910 MJ 024003 2018/08/16 4.112 MJ 024003 2018/08/17 3.552 MJ 024003 2018/08/18 3.466 MJ 024003 2018/08/19 3.436 MJ 024003 2018/08/20 3.855 MJ 024003 2018/08/21 4.074 MJ 024003 2018/08/22 4.206 MJ 024003 2018/08/23 3.782 MJ 024003 2018/08/24 3.299 MJ 024003 2018/08/25 2.902 MJ 024003 2018/08/26 2.736 MJ 024003 2018/08/27 2.790 MJ 024003 2018/08/28 2.650 MJ 024003 2018/08/29 6.620 MJ 024003 2018/08/30 12.44 MJ 024003 2018/08/31 15.83 MJ 024003 2018/09/01 17.63 MJ 024003 2018/09/02 15.30 MJ 024003 2018/09/03 14.56 MJ 024003 2018/09/04 19.02 MJ 024003 2018/09/05 16.58 MJ 024003 2018/09/06 15.60 MJ 024003 2018/09/07 12.96 MJ 024003 2018/09/08 10.19 MJ 024003 2018/09/09 8.024 MJ 024003 2018/09/10 6.473 MJ 024003 2018/09/11 6.903 MJ 024003 2018/09/12 6.366 MJ 024003 2018/09/13 5.678 MJ 024003 2018/09/14 5.221 MJ 024003 2018/09/15 4.806 MJ 024003 2018/09/16 4.315 MJ 024003 2018/09/17 4.083 MJ 024003 2018/09/18 3.545 MJ 024003 2018/09/19 3.153 MJ 024003 2018/09/20 2.978 MJ 024003 2018/09/21 3.461 MJ 024003 2018/09/22 6.696 MJ 024003 2018/09/23 4.931 MJ 024003 2018/09/24 5.554 MJ 024003 2018/09/25 6.117 MJ 024003 2018/09/26 6.771 MJ 024003 2018/09/27 9.049 MJ 024003 2018/09/28 16.30 MJ 024003 2018/09/29 21.05 MJ 024003 2018/09/30 19.38 MJ 024003 2018/10/01 15.55 MJ 024003 2018/10/02 12.32 MJ 024003 2018/10/03 10.08 MJ 024003 2018/10/04 8.666 MJ 024003 2018/10/05 7.527 MJ 024003 2018/10/06 6.755 MJ 024003 2018/10/07 6.385 MJ 024003 2018/10/08 6.062 MJ 024003 2018/10/09 7.840 MJ 024003 2018/10/10 14.52 MJ 024003 2018/10/11 27.48 MJ 024003 2018/10/12 42.23 MJ 024003 2018/10/13 49.25 MJ 024003 2018/10/14 44.24 MJ 024003 2018/10/15 34.41 MJ 024003 2018/10/16 28.88 MJ 024003 2018/10/17 23.97 MJ 024003 2018/10/18 21.79 MJ 024003 2018/10/19 19.64 MJ 024003 2018/10/20 17.84 MJ 024003 2018/10/21 15.39 MJ 024003 2018/10/22 13.53 MJ 024003 2018/10/23 11.89 MJ 024003 2018/10/24 11.11 MJ 024003 2018/10/25 10.64 MJ 024003 2018/10/26 9.809 MJ 024003 2018/10/27 8.983 MJ 024003 2018/10/28 10.16 MJ 024003 2018/10/29 14.76 MJ 024003 2018/10/30 17.78 MJ 024003 2018/10/31 19.05 MJ 024003 2018/11/01 23.02 MJ 024003 2018/11/02 31.14 MJ 024003 2018/11/03 51.87 MJ 024003 2018/11/04 78.44 MJ 024003 2018/11/05 75.81 MJ 024003 2018/11/06 68.01 MJ 024003 2018/11/07 65.12 MJ 024003 2018/11/08 56.30 MJ 024003 2018/11/09 47.48 MJ 024003 2018/11/10 45.28 MJ 024003 2018/11/11 38.59 MJ 024003 2018/11/12 31.64 MJ 024003 2018/11/13 27.90 MJ 024003 2018/11/14 23.91 MJ 024003 2018/11/15 19.84 R 024003 2018/11/16 18.11 R 024003 2018/11/17 16.62 R 024003 2018/11/18 14.65 R 024003 2018/11/19 13.54 R 024003 2018/11/20 12.43 R 024003 2018/11/21 12.06 R 024003 2018/11/22 10.45 R 024003 2018/11/23 10.03 R 024003 2018/11/24 9.920 R 024003 2018/11/25 9.900 R 024003 2018/11/26 13.98 R 024003 2018/11/27 15.77 R 024003 2018/11/28 18.03 R 024003 2018/11/29 18.82 R 024003 2018/11/30 17.73 R 024003 2018/12/01 17.06 R 024003 2018/12/02 16.48 R 024003 2018/12/03 28.02 R 024003 2018/12/04 31.51 R 024003 2018/12/05 34.35 R 024003 2018/12/06 31.15 R 024003 2018/12/07 26.35 R 024003 2018/12/08 21.37 R 024003 2018/12/09 18.68 R 024003 2018/12/10 16.33 R 024003 2018/12/11 14.35 R 024003 2018/12/12 12.78 R 024003 2018/12/13 11.61 R 024003 2018/12/14 13.04 R 024003 2018/12/15 12.05 R 024003 2018/12/16 11.43 R 024003 2018/12/17 11.07 R 024003 2018/12/18 10.86 R 024003 2018/12/19 10.72 R 024003 2018/12/20 10.58 R 024003 2018/12/21 38.84 R 024003 2018/12/22 103.9 R 024003 2018/12/23 118.6 R 024003 2018/12/24 102.6 R 024003 2018/12/25 69.13 R 024003 2018/12/26 46.47 R 024003 2018/12/27 34.37 R 024003 2018/12/28 28.80 R 024003 2018/12/29 29.54 R 024003 2018/12/30 27.38 R 024003 2018/12/31 29.72 R 024003 2019/01/01 25.81 R 024003 2019/01/02 22.95 R 024003 2019/01/03 20.91 R 024003 2019/01/04 18.13 R 024003 2019/01/05 15.31 R 024003 2019/01/06 12.89 R 024003 2019/01/07 11.10 R 024003 2019/01/08 11.13 R 024003 2019/01/09 10.57 J 024003 2019/01/10 9.600 R 024003 2019/01/11 8.580 R 024003 2019/01/12 8.210 R 024003 2019/01/13 7.890 R 024003 2019/01/14 7.610 R 024003 2019/01/15 7.350 R 024003 2019/01/16 7.130 R 024003 2019/01/17 6.940 R 024003 2019/01/18 6.760 R 024003 2019/01/19 6.610 R 024003 2019/01/20 6.470 R 024003 2019/01/21 6.350 R 024003 2019/01/22 6.250 R 024003 2019/01/23 6.150 R 024003 2019/01/24 6.070 R 024003 2019/01/25 29.23 R 024003 2019/01/26 22.08 R 024003 2019/01/27 18.70 R 024003 2019/01/28 16.17 R 024003 2019/01/29 14.26 R 024003 2019/01/30 12.80 R 024003 2019/01/31 11.68 R 024003 2019/02/01 10.81 R 024003 2019/02/02 10.13 R 024003 2019/02/03 9.600 R 024003 2019/02/04 9.180 R 024003 2019/02/05 11.72 R 024003 2019/02/06 16.58 R 024003 2019/02/07 15.91 R 024003 2019/02/08 16.95 R 024003 2019/02/09 18.45 R 024003 2019/02/10 16.92 R 024003 2019/02/11 15.58 R 024003 2019/02/12 14.40 R 024003 2019/02/13 13.37 R 024003 2019/02/14 12.45 R 024003 2019/02/15 11.64 R 024003 2019/02/16 10.92 R 024003 2019/02/17 10.28 R 024003 2019/02/18 9.720 J 024003 2019/02/19 9.210 R 024003 2019/02/20 8.750 R 024003 2019/02/21 8.340 R 024003 2019/02/22 7.980 R 024003 2019/02/23 7.650 R 024003 2019/02/24 7.350 R 024003 2019/02/25 7.080 R 024003 2019/02/26 6.840 R 024003 2019/02/27 6.620 R 024003 2019/02/28 6.420 R 024003 2019/03/01 6.080 R 024003 2019/03/02 5.930 R 024003 2019/03/03 5.790 R 024003 2019/03/04 5.670 R 024003 2019/03/05 5.560 R 024003 2019/03/06 5.450 R 024003 2019/03/07 5.360 R 024003 2019/03/08 5.270 R 024003 2019/03/09 5.190 R 024003 2019/03/10 5.110 R 024003 2019/03/11 5.040 R 024003 2019/03/12 4.970 R 024003 2019/03/13 4.910 R 024003 2019/03/14 4.850 R 024003 2019/03/15 9.930 R 024003 2019/03/16 24.68 R 024003 2019/03/17 25.83 R 024003 2019/03/18 26.22 R 024003 2019/03/19 27.04 R 024003 2019/03/20 25.43 R 024003 2019/03/21 23.08 R 024003 2019/03/22 21.40 R 024003 2019/03/23 20.99 R 024003 2019/03/24 18.75 R 024003 2019/03/25 16.74 R 024003 2019/03/26 15.04 R 024003 2019/03/27 13.68 R 024003 2019/03/28 12.69 R 024003 2019/03/29 15.12 R 024003 2019/03/30 17.81 R 024003 2019/03/31 37.36 R 024003 2019/04/01 54.93 R 024003 2019/04/02 49.42 R 024003 2019/04/03 52.67 R 024003 2019/04/04 52.11 R 024003 2019/04/05 45.10 MJ 024003 2019/04/06 39.30 MJ 024003 2019/04/07 36.92 MJ 024003 2019/04/08 37.33 MJ 024003 2019/04/09 35.17 MJ 024003 2019/04/10 32.42 MJ 024003 2019/04/11 29.00 MJ 024003 2019/04/12 26.73 MJ 024003 2019/04/13 61.26 MJ 024003 2019/04/14 95.55 MJ 024003 2019/04/15 130.7 MJ 024003 2019/04/16 141.9 MJ 024003 2019/04/17 129.5 MJ 024003 2019/04/18 115.1 MJ 024003 2019/04/19 150.7 MJ 024003 2019/04/20 292.5 MJ 024003 2019/04/21 352.1 J 024003 2019/04/22 323.2 MJ 024003 2019/04/23 264.9 MJ 024003 2019/04/24 213.5 MJ 024003 2019/04/25 175.6 MJ 024003 2019/04/26 143.4 MJ 024003 2019/04/27 162.4 MJ 024003 2019/04/28 180.7 MJ 024003 2019/04/29 151.1 MJ 024003 2019/04/30 107.9 MJ 024003 2019/05/01 79.71 MJ 024003 2019/05/02 69.44 MJ 024003 2019/05/03 66.80 MJ 024003 2019/05/04 70.27 MJ 024003 2019/05/05 70.36 MJ 024003 2019/05/06 69.48 MJ 024003 2019/05/07 67.65 MJ 024003 2019/05/08 61.34 MJ 024003 2019/05/09 52.36 MJ 024003 2019/05/10 56.26 MJ 024003 2019/05/11 74.05 MJ 024003 2019/05/12 79.49 MJ 024003 2019/05/13 65.94 MJ 024003 2019/05/14 50.88 MJ 024003 2019/05/15 40.74 MJ 024003 2019/05/16 33.58 MJ 024003 2019/05/17 28.24 MJ 024003 2019/05/18 25.05 MJ 024003 2019/05/19 22.75 MJ 024003 2019/05/20 23.22 MJ 024003 2019/05/21 23.57 MJ 024003 2019/05/22 23.38 MJ 024003 2019/05/23 21.98 MJ 024003 2019/05/24 33.95 MJ 024003 2019/05/25 35.63 MJ 024003 2019/05/26 50.51 MJ 024003 2019/05/27 47.02 MJ 024003 2019/05/28 41.83 MJ 024003 2019/05/29 33.91 MJ 024003 2019/05/30 27.30 MJ 024003 2019/05/31 30.66 MJ 024003 2019/06/01 23.28 MJ 024003 2019/06/02 38.45 MJ 024003 2019/06/03 58.18 MJ 024003 2019/06/04 50.40 MJ 024003 2019/06/05 45.79 MJ 024003 2019/06/06 36.04 MJ 024003 2019/06/07 27.60 MJ 024003 2019/06/08 21.57 MJ 024003 2019/06/09 17.49 MJ 024003 2019/06/10 14.45 MJ 024003 2019/06/11 15.58 MJ 024003 2019/06/12 14.93 MJ 024003 2019/06/13 15.36 MJ 024003 2019/06/14 15.72 MJ 024003 2019/06/15 15.31 MJ 024003 2019/06/16 23.97 MJ 024003 2019/06/17 20.14 MJ 024003 2019/06/18 18.67 MJ 024003 2019/06/19 16.32 MJ 024003 2019/06/20 28.66 MJ 024003 2019/06/21 41.55 MJ 024003 2019/06/22 47.06 MJ 024003 2019/06/23 41.17 MJ 024003 2019/06/24 30.21 MJ 024003 2019/06/25 22.99 MJ 024003 2019/06/26 21.72 MJ 024003 2019/06/27 18.51 MJ 024003 2019/06/28 21.08 MJ 024003 2019/06/29 18.12 MJ 024003 2019/06/30 16.23 MJ 024003 2019/07/01 13.96 MJ 024003 2019/07/02 11.77 MJ 024003 2019/07/03 9.800 MJ 024003 2019/07/04 8.323 MJ 024003 2019/07/05 7.100 MJ 024003 2019/07/06 7.274 MJ 024003 2019/07/07 6.515 MJ 024003 2019/07/08 5.987 MJ 024003 2019/07/09 5.611 MJ 024003 2019/07/10 5.183 MJ 024003 2019/07/11 5.041 MJ 024003 2019/07/12 6.466 MJ 024003 2019/07/13 5.451 MJ 024003 2019/07/14 4.762 MJ 024003 2019/07/15 4.353 MJ 024003 2019/07/16 4.092 MJ 024003 2019/07/17 3.827 MJ 024003 2019/07/18 3.433 MJ 024003 2019/07/19 3.287 MJ 024003 2019/07/20 3.682 MJ 024003 2019/07/21 7.114 MJ 024003 2019/07/22 5.206 MJ 024003 2019/07/23 4.817 MJ 024003 2019/07/24 4.611 MJ 024003 2019/07/25 4.334 MJ 024003 2019/07/26 3.959 MJ 024003 2019/07/27 3.534 MJ 024003 2019/07/28 3.207 MJ 024003 2019/07/29 2.851 MJ 024003 2019/07/30 2.610 MJ 024003 2019/07/31 3.482 MJ 024003 2019/08/01 3.116 MJ 024003 2019/08/02 2.653 MJ 024003 2019/08/03 2.490 MJ 024003 2019/08/04 3.023 MJ 024003 2019/08/05 2.601 MJ 024003 2019/08/06 2.419 MJ 024003 2019/08/07 3.352 MJ 024003 2019/08/08 10.17 MJ 024003 2019/08/09 14.72 MJ 024003 2019/08/10 22.09 MJ 024003 2019/08/11 23.57 MJ 024003 2019/08/12 21.08 MJ 024003 2019/08/13 18.02 MJ 024003 2019/08/14 15.86 MJ 024003 2019/08/15 13.42 MJ 024003 2019/08/16 11.11 MJ 024003 2019/08/17 9.543 MJ 024003 2019/08/18 10.87 MJ 024003 2019/08/19 14.46 MJ 024003 2019/08/20 16.40 MJ 024003 2019/08/21 17.75 MJ 024003 2019/08/22 16.56 MJ 024003 2019/08/23 13.71 MJ 024003 2019/08/24 11.86 MJ 024003 2019/08/25 10.28 MJ 024003 2019/08/26 8.526 MJ 024003 2019/08/27 7.159 MJ 024003 2019/08/28 6.107 MJ 024003 2019/08/29 6.015 MJ 024003 2019/08/30 5.494 MJ 024003 2019/08/31 5.116 MJ 024003 2019/09/01 4.616 MJ 024003 2019/09/02 5.217 MJ 024003 2019/09/03 5.882 MJ 024003 2019/09/04 8.886 MJ 024003 2019/09/05 12.98 MJ 024003 2019/09/06 14.63 MJ 024003 2019/09/07 15.19 MJ 024003 2019/09/08 13.67 MJ 024003 2019/09/09 11.14 MJ 024003 2019/09/10 9.114 MJ 024003 2019/09/11 8.406 MJ 024003 2019/09/12 7.945 MJ 024003 2019/09/13 7.334 MJ 024003 2019/09/14 7.431 MJ 024003 2019/09/15 6.946 MJ 024003 2019/09/16 6.223 MJ 024003 2019/09/17 5.694 MJ 024003 2019/09/18 5.346 MJ 024003 2019/09/19 4.956 MJ 024003 2019/09/20 4.533 MJ 024003 2019/09/21 4.063 MJ 024003 2019/09/22 3.859 MJ 024003 2019/09/23 4.821 MJ 024003 2019/09/24 14.56 MJ 024003 2019/09/25 12.71 MJ 024003 2019/09/26 18.34 MJ 024003 2019/09/27 23.15 J 024003 2019/09/28 21.96 MJ 024003 2019/09/29 23.83 MJ 024003 2019/09/30 21.06 MJ 024003 2019/10/01 18.77 MJ 024003 2019/10/02 16.07 MJ 024003 2019/10/03 13.60 MJ 024003 2019/10/04 12.43 MJ 024003 2019/10/05 10.89 MJ 024003 2019/10/06 9.721 MJ 024003 2019/10/07 11.15 MJ 024003 2019/10/08 11.82 MJ 024003 2019/10/09 10.84 MJ 024003 2019/10/10 10.44 MJ 024003 2019/10/11 9.713 MJ 024003 2019/10/12 8.877 MJ 024003 2019/10/13 8.291 MJ 024003 2019/10/14 7.459 MJ 024003 2019/10/15 6.849 MJ 024003 2019/10/16 6.185 MJ 024003 2019/10/17 8.763 MJ 024003 2019/10/18 12.04 MJ 024003 2019/10/19 10.39 MJ 024003 2019/10/20 10.30 MJ 024003 2019/10/21 10.04 MJ 024003 2019/10/22 9.367 MJ 024003 2019/10/23 10.01 MJ 024003 2019/10/24 10.06 MJ 024003 2019/10/25 10.20 MJ 024003 2019/10/26 10.32 MJ 024003 2019/10/27 12.03 MJ 024003 2019/10/28 20.88 MJ 024003 2019/10/29 21.84 MJ 024003 2019/10/30 23.72 MJ 024003 2019/10/31 28.39 MJ 024003 2019/11/01 120.8 MJ 024003 2019/11/02 145.9 MJ 024003 2019/11/03 129.1 MJ 024003 2019/11/04 86.49 MJ 024003 2019/11/05 58.82 MJ 024003 2019/11/06 46.48 MJ 024003 2019/11/07 38.19 MJ 024003 2019/11/08 32.88 MJ 024003 2019/11/09 28.21 MJ 024003 2019/11/10 24.49 MJ 024003 2019/11/11 21.13 MJ 024003 2019/11/12 19.52 MJ 024003 2019/11/13 18.16 MJ 024003 2019/11/14 15.64 R 024003 2019/11/15 14.54 R 024003 2019/11/16 13.60 R 024003 2019/11/17 12.82 R 024003 2019/11/18 12.19 R 024003 2019/11/19 11.69 R 024003 2019/11/20 11.33 R 024003 2019/11/21 11.77 R 024003 2019/11/22 15.67 R 024003 2019/11/23 18.29 R 024003 2019/11/24 17.90 R 024003 2019/11/25 17.44 R 024003 2019/11/26 17.06 R 024003 2019/11/27 17.81 R 024003 2019/11/28 18.57 R 024003 2019/11/29 16.41 R 024003 2019/11/30 15.03 R 024003 2019/12/01 13.74 R 024003 2019/12/02 12.56 R 024003 2019/12/03 11.51 R 024003 2019/12/04 10.58 R 024003 2019/12/05 9.790 R 024003 2019/12/06 9.130 R 024003 2019/12/07 8.600 R 024003 2019/12/08 8.200 R 024003 2019/12/09 7.930 R 024003 2019/12/10 29.73 R 024003 2019/12/11 31.38 R 024003 2019/12/12 26.00 R 024003 2019/12/13 22.71 R 024003 2019/12/14 20.66 R 024003 2019/12/15 32.46 R 024003 2019/12/16 29.81 R 024003 2019/12/17 24.19 R 024003 2019/12/18 20.06 R 024003 2019/12/19 16.97 R 024003 2019/12/20 14.62 R 024003 2019/12/21 12.80 R 024003 2019/12/22 11.37 R 024003 2019/12/23 10.23 R 024003 2019/12/24 9.300 R 024003 2019/12/25 8.540 R 024003 2019/12/26 7.890 R 024003 2019/12/27 8.320 R 024003 2019/12/28 7.840 R 024003 2019/12/29 7.420 R 024003 2019/12/30 7.040 R 024003 2019/12/31 6.700 R 024003 2020/01/01 6.400 R 024003 2020/01/02 6.150 R 024003 2020/01/03 5.920 R 024003 2020/01/04 5.720 R 024003 2020/01/05 5.560 R 024003 2020/01/06 5.420 R 024003 2020/01/07 5.310 R 024003 2020/01/08 5.220 R 024003 2020/01/09 5.160 R 024003 2020/01/10 7.190 R 024003 2020/01/11 18.91 R 024003 2020/01/12 45.68 R 024003 2020/01/13 43.61 R 024003 2020/01/14 47.85 R 024003 2020/01/15 40.65 J 024003 2020/01/16 31.97 R 024003 2020/01/17 24.04 R 024003 2020/01/18 19.18 R 024003 2020/01/19 16.04 R 024003 2020/01/20 13.95 R 024003 2020/01/21 12.52 R 024003 2020/01/22 11.50 R 024003 2020/01/23 10.74 R 024003 2020/01/24 10.10 R 024003 2020/01/25 12.19 R 024003 2020/01/26 9.840 R 024003 2020/01/27 9.190 R 024003 2020/01/28 8.610 R 024003 2020/01/29 8.100 R 024003 2020/01/30 7.650 R 024003 2020/01/31 7.250 R 024003 2020/02/01 6.900 R 024003 2020/02/02 6.590 R 024003 2020/02/03 6.310 R 024003 2020/02/04 6.060 R 024003 2020/02/05 5.850 R 024003 2020/02/06 5.650 R 024003 2020/02/07 5.480 R 024003 2020/02/08 5.330 R 024003 2020/02/09 5.200 R 024003 2020/02/10 5.080 R 024003 2020/02/11 4.980 R 024003 2020/02/12 4.890 R 024003 2020/02/13 4.820 R 024003 2020/02/14 4.750 R 024003 2020/02/15 4.690 R 024003 2020/02/16 4.650 R 024003 2020/02/17 4.610 R 024003 2020/02/18 4.570 R 024003 2020/02/19 4.550 R 024003 2020/02/20 4.530 J 024003 2020/02/21 4.510 R 024003 2020/02/22 4.500 R 024003 2020/02/23 4.490 R 024003 2020/02/24 4.440 R 024003 2020/02/25 4.390 R 024003 2020/02/26 4.360 R 024003 2020/02/27 4.390 R 024003 2020/02/28 4.480 R 024003 2020/02/29 4.480 R 024003 2020/03/01 4.480 R 024003 2020/03/02 4.480 R 024003 2020/03/03 5.310 R 024003 2020/03/04 10.58 R 024003 2020/03/05 16.64 R 024003 2020/03/06 14.10 R 024003 2020/03/07 13.28 R 024003 2020/03/08 12.58 R 024003 2020/03/09 12.29 R 024003 2020/03/10 14.90 R 024003 2020/03/11 35.96 R 024003 2020/03/12 34.98 R 024003 2020/03/13 41.86 R 024003 2020/03/14 51.44 R 024003 2020/03/15 55.87 R 024003 2020/03/16 48.92 R 024003 2020/03/17 39.94 R 024003 2020/03/18 31.59 R 024003 2020/03/19 25.14 R 024003 2020/03/20 29.55 R 024003 2020/03/21 61.16 R 024003 2020/03/22 57.83 R 024003 2020/03/23 55.44 R 024003 2020/03/24 46.41 MJ 024003 2020/03/25 36.59 MJ 024003 2020/03/26 31.92 MJ 024003 2020/03/27 45.26 MJ 024003 2020/03/28 46.23 MJ 024003 2020/03/29 50.98 MJ 024003 2020/03/30 73.42 MJ 024003 2020/03/31 64.27 MJ 024003 2020/04/01 58.37 MJ 024003 2020/04/02 55.15 MJ 024003 2020/04/03 98.80 MJ 024003 2020/04/04 113.7 MJ 024003 2020/04/05 135.4 MJ 024003 2020/04/06 139.5 MJ 024003 2020/04/07 126.3 MJ 024003 2020/04/08 109.6 MJ 024003 2020/04/09 93.49 MJ 024003 2020/04/10 81.93 MJ 024003 2020/04/11 65.88 MJ 024003 2020/04/12 54.80 MJ 024003 2020/04/13 74.95 MJ 024003 2020/04/14 130.5 MJ 024003 2020/04/15 138.6 MJ 024003 2020/04/16 114.8 MJ 024003 2020/04/17 81.13 MJ 024003 2020/04/18 57.76 MJ 024003 2020/04/19 48.45 MJ 024003 2020/04/20 49.22 MJ 024003 2020/04/21 49.83 MJ 024003 2020/04/22 52.68 MJ 024003 2020/04/23 49.29 MJ 024003 2020/04/24 43.86 MJ 024003 2020/04/25 38.94 MJ 024003 2020/04/26 36.77 MJ 024003 2020/04/27 37.48 MJ 024003 2020/04/28 38.82 MJ 024003 2020/04/29 40.46 MJ 024003 2020/04/30 45.13 MJ 024003 2020/05/01 54.35 MJ 024003 2020/05/02 61.31 MJ 024003 2020/05/03 65.19 MJ 024003 2020/05/04 69.05 MJ 024003 2020/05/05 59.99 MJ 024003 2020/05/06 51.12 MJ 024003 2020/05/07 41.08 MJ 024003 2020/05/08 33.47 MJ 024003 2020/05/09 27.39 MJ 024003 2020/05/10 23.17 MJ 024003 2020/05/11 19.42 MJ 024003 2020/05/12 18.93 MJ 024003 2020/05/13 17.25 MJ 024003 2020/05/14 16.07 MJ 024003 2020/05/15 15.58 MJ 024003 2020/05/16 18.14 MJ 024003 2020/05/17 17.24 MJ 024003 2020/05/18 16.69 MJ 024003 2020/05/19 15.32 MJ 024003 2020/05/20 13.88 MJ 024003 2020/05/21 12.24 MJ 024003 2020/05/22 10.29 MJ 024003 2020/05/23 8.623 MJ 024003 2020/05/24 8.085 MJ 024003 2020/05/25 7.272 MJ 024003 2020/05/26 6.536 MJ 024003 2020/05/27 6.021 MJ 024003 2020/05/28 5.499 MJ 024003 2020/05/29 5.215 MJ 024003 2020/05/30 5.299 MJ 024003 2020/05/31 5.348 MJ 024003 2020/06/01 4.865 MJ 024003 2020/06/02 4.779 MJ 024003 2020/06/03 4.692 MJ 024003 2020/06/04 4.590 MJ 024003 2020/06/05 4.207 MJ 024003 2020/06/06 6.564 MJ 024003 2020/06/07 6.688 MJ 024003 2020/06/08 4.696 MJ 024003 2020/06/09 4.180 MJ 024003 2020/06/10 3.909 MJ 024003 2020/06/11 4.246 MJ 024003 2020/06/12 3.956 MJ 024003 2020/06/13 3.114 MJ 024003 2020/06/14 2.829 MJ 024003 2020/06/15 2.752 MJ 024003 2020/06/16 2.623 MJ 024003 2020/06/17 2.432 MJ 024003 2020/06/18 2.209 MJ 024003 2020/06/19 2.012 MJ 024003 2020/06/20 1.783 MJ 024003 2020/06/21 2.272 MJ 024003 2020/06/22 5.242 MJ 024003 2020/06/23 2.137 MJ 024003 2020/06/24 2.336 MJ 024003 2020/06/25 2.663 MJ 024003 2020/06/26 1.826 MJ 024003 2020/06/27 1.583 MJ 024003 2020/06/28 1.686 MJ 024003 2020/06/29 2.209 MJ 024003 2020/06/30 2.096 J 024003 2020/07/01 2.120 MJ 024003 2020/07/02 2.039 MJ 024003 2020/07/03 1.877 MJ 024003 2020/07/04 1.802 MJ 024003 2020/07/05 1.709 MJ 024003 2020/07/06 1.538 MJ 024003 2020/07/07 1.475 MJ 024003 2020/07/08 1.650 MJ 024003 2020/07/09 1.469 MJ 024003 2020/07/10 1.273 MJ 024003 2020/07/11 1.319 MJ 024003 2020/07/12 4.963 MJ 024003 2020/07/13 3.517 MJ 024003 2020/07/14 3.008 MJ 024003 2020/07/15 3.272 MJ 024003 2020/07/16 3.296 MJ 024003 2020/07/17 6.268 MJ 024003 2020/07/18 5.514 MJ 024003 2020/07/19 6.918 MJ 024003 2020/07/20 5.244 MJ 024003 2020/07/21 4.292 MJ 024003 2020/07/22 3.904 MJ 024003 2020/07/23 6.465 MJ 024003 2020/07/24 4.596 MJ 024003 2020/07/25 3.708 MJ 024003 2020/07/26 4.392 MJ 024003 2020/07/27 7.832 MJ 024003 2020/07/28 17.22 MJ 024003 2020/07/29 19.79 MJ 024003 2020/07/30 21.39 MJ 024003 2020/07/31 17.48 MJ 024003 2020/08/01 13.20 MJ 024003 2020/08/02 9.965 MJ 024003 2020/08/03 14.08 MJ 024003 2020/08/04 12.41 MJ 024003 2020/08/05 50.55 MJ 024003 2020/08/06 45.42 MJ 024003 2020/08/07 40.85 MJ 024003 2020/08/08 29.96 MJ 024003 2020/08/09 20.80 MJ 024003 2020/08/10 14.98 MJ 024003 2020/08/11 12.00 MJ 024003 2020/08/12 12.43 MJ 024003 2020/08/13 8.710 MJ 024003 2020/08/14 6.940 MJ 024003 2020/08/15 5.891 MJ 024003 2020/08/16 5.220 MJ 024003 2020/08/17 4.539 MJ 024003 2020/08/18 9.984 MJ 024003 2020/08/19 9.414 MJ 024003 2020/08/20 7.909 MJ 024003 2020/08/21 8.144 MJ 024003 2020/08/22 8.446 MJ 024003 2020/08/23 8.553 MJ 024003 2020/08/24 9.284 MJ 024003 2020/08/25 10.05 MJ 024003 2020/08/26 10.76 MJ 024003 2020/08/27 11.85 MJ 024003 2020/08/28 11.56 MJ 024003 2020/08/29 18.03 MJ 024003 2020/08/30 42.57 MJ 024003 2020/08/31 40.45 MJ 024003 2020/09/01 40.29 MJ 024003 2020/09/02 32.42 MJ 024003 2020/09/03 27.18 MJ 024003 2020/09/04 21.27 MJ 024003 2020/09/05 17.51 MJ 024003 2020/09/06 14.41 MJ 024003 2020/09/07 12.06 MJ 024003 2020/09/08 9.812 MJ 024003 2020/09/09 8.339 MJ 024003 2020/09/10 7.357 MJ 024003 2020/09/11 6.681 MJ 024003 2020/09/12 6.015 MJ 024003 2020/09/13 5.666 MJ 024003 2020/09/14 6.465 MJ 024003 2020/09/15 5.629 MJ 024003 2020/09/16 5.810 J 024003 2020/09/17 5.505 MJ 024003 2020/09/18 5.109 MJ 024003 2020/09/19 4.760 MJ 024003 2020/09/20 4.344 MJ 024003 2020/09/21 4.033 MJ 024003 2020/09/22 3.731 MJ 024003 2020/09/23 3.553 MJ 024003 2020/09/24 3.312 MJ 024003 2020/09/25 3.125 MJ 024003 2020/09/26 3.016 MJ 024003 2020/09/27 2.972 MJ 024003 2020/09/28 2.785 MJ 024003 2020/09/29 2.868 MJ 024003 2020/09/30 12.65 MJ 024003 2020/10/01 11.63 MJ 024003 2020/10/02 12.53 MJ 024003 2020/10/03 16.34 MJ 024003 2020/10/04 13.68 MJ 024003 2020/10/05 12.01 MJ 024003 2020/10/06 10.43 MJ 024003 2020/10/07 9.430 MJ 024003 2020/10/08 10.64 MJ 024003 2020/10/09 9.599 MJ 024003 2020/10/10 11.15 MJ 024003 2020/10/11 17.07 MJ 024003 2020/10/12 15.46 MJ 024003 2020/10/13 17.73 MJ 024003 2020/10/14 22.45 MJ 024003 2020/10/15 23.11 MJ 024003 2020/10/16 26.45 MJ 024003 2020/10/17 72.82 MJ 024003 2020/10/18 84.96 MJ 024003 2020/10/19 92.02 MJ 024003 2020/10/20 86.42 MJ 024003 2020/10/21 76.20 MJ 024003 2020/10/22 70.51 MJ 024003 2020/10/23 60.31 MJ 024003 2020/10/24 50.94 MJ 024003 2020/10/25 40.72 MJ 024003 2020/10/26 33.14 MJ 024003 2020/10/27 34.90 MJ 024003 2020/10/28 30.71 MJ 024003 2020/10/29 28.98 MJ 024003 2020/10/30 25.64 MJ 024003 2020/10/31 22.40 MJ 024003 2020/11/01 19.94 MJ 024003 2020/11/02 18.49 MJ 024003 2020/11/03 17.12 MJ 024003 2020/11/04 16.24 MJ 024003 2020/11/05 16.42 MJ 024003 2020/11/06 17.20 MJ 024003 2020/11/07 16.24 MJ 024003 2020/11/08 15.59 MJ 024003 2020/11/09 14.89 MJ 024003 2020/11/10 13.75 MJ 024003 2020/11/11 12.70 MJ 024003 2020/11/12 11.56 MJ 024003 2020/11/13 10.52 MJ 024003 2020/11/14 10.00 MJ 024003 2020/11/15 9.488 MJ 024003 2020/11/16 20.46 MJ 024003 2020/11/17 21.15 MJ 024003 2020/11/18 23.84 MJ 024003 2020/11/19 22.32 MJ 024003 2020/11/20 19.77 MJ 024003 2020/11/21 17.18 MJ 024003 2020/11/22 14.68 MJ 024003 2020/11/23 20.11 MJ 024003 2020/11/24 21.60 MJ 024003 2020/11/25 21.90 MJ 024003 2020/11/26 22.25 MJ 024003 2020/11/27 25.72 MJ 024003 2020/11/28 26.66 MJ 024003 2020/11/29 27.78 MJ 024003 2020/11/30 28.41 MJ 024003 2020/12/01 39.15 MJ 024003 2020/12/02 48.39 MJ 024003 2020/12/03 48.23 MJ 024003 2020/12/04 43.16 MJ 024003 2020/12/05 36.47 MJ 024003 2020/12/06 30.43 MJ 024003 2020/12/07 25.66 MJ 024003 2020/12/08 21.99 MJ 024003 2020/12/09 19.45 MJ 024003 2020/12/10 17.55 MJ 024003 2020/12/11 15.99 MJ 024003 2020/12/12 14.83 MJ 024003 2020/12/13 20.47 MJ 024003 2020/12/14 21.40 MJ 024003 2020/12/15 19.29 MJ 024003 2020/12/16 15.96 R 024003 2020/12/17 14.55 R 024003 2020/12/18 12.91 R 024003 2020/12/19 11.47 R 024003 2020/12/20 10.57 R 024003 2020/12/21 9.380 R 024003 2020/12/22 8.280 R 024003 2020/12/23 8.000 R 024003 2020/12/24 8.170 R 024003 2020/12/25 25.07 R 024003 2020/12/26 27.93 R 024003 2020/12/27 30.65 R 024003 2020/12/28 29.40 R 024003 2020/12/29 24.05 R 024003 2020/12/30 18.75 R 024003 2020/12/31 17.98 R 024003 2021/01/01 14.51 R 024003 2021/01/02 13.32 R 024003 2021/01/03 12.28 R 024003 2021/01/04 11.38 R 024003 2021/01/05 10.59 R 024003 2021/01/06 9.900 R 024003 2021/01/07 9.300 R 024003 2021/01/08 8.790 R 024003 2021/01/09 8.340 R 024003 2021/01/10 7.960 R 024003 2021/01/11 7.630 R 024003 2021/01/12 7.360 R 024003 2021/01/13 7.140 R 024003 2021/01/14 6.960 R 024003 2021/01/15 6.830 R 024003 2021/01/16 6.740 R 024003 2021/01/17 6.950 R 024003 2021/01/18 6.770 J 024003 2021/01/19 7.150 R 024003 2021/01/20 6.920 R 024003 2021/01/21 6.700 R 024003 2021/01/22 6.490 R 024003 2021/01/23 6.290 R 024003 2021/01/24 6.100 R 024003 2021/01/25 5.920 R 024003 2021/01/26 5.750 R 024003 2021/01/27 5.590 R 024003 2021/01/28 5.430 R 024003 2021/01/29 5.290 R 024003 2021/01/30 5.150 R 024003 2021/01/31 5.010 R 024003 2021/02/01 4.890 R 024003 2021/02/02 4.770 R 024003 2021/02/03 4.650 R 024003 2021/02/04 4.540 R 024003 2021/02/05 4.440 R 024003 2021/02/06 4.340 R 024003 2021/02/07 4.250 R 024003 2021/02/08 4.160 R 024003 2021/02/09 4.070 R 024003 2021/02/10 3.990 R 024003 2021/02/11 3.920 R 024003 2021/02/12 3.850 R 024003 2021/02/13 3.780 R 024003 2021/02/14 3.710 R 024003 2021/02/15 3.650 J 024003 2021/02/16 3.590 R 024003 2021/02/17 3.540 R 024003 2021/02/18 3.490 R 024003 2021/02/19 3.440 R 024003 2021/02/20 3.400 R 024003 2021/02/21 3.350 R 024003 2021/02/22 3.320 R 024003 2021/02/23 3.280 R 024003 2021/02/24 3.430 R 024003 2021/02/25 3.690 R 024003 2021/02/26 4.130 R 024003 2021/02/27 4.040 R 024003 2021/02/28 4.180 R 024003 2021/03/01 5.190 R 024003 2021/03/02 5.900 R 024003 2021/03/03 7.580 R 024003 2021/03/04 7.210 R 024003 2021/03/05 6.840 R 024003 2021/03/06 6.490 R 024003 2021/03/07 6.180 R 024003 2021/03/08 5.960 R 024003 2021/03/09 5.820 R 024003 2021/03/10 5.800 R 024003 2021/03/11 8.750 R 024003 2021/03/12 12.20 R 024003 2021/03/13 7.850 R 024003 2021/03/14 26.40 R 024003 2021/03/15 33.88 R 024003 2021/03/16 25.13 R 024003 2021/03/17 17.58 R 024003 2021/03/18 15.86 R 024003 2021/03/19 14.00 R 024003 2021/03/20 12.50 R 024003 2021/03/21 11.67 R 024003 2021/03/22 15.59 R 024003 2021/03/23 25.12 R 024003 2021/03/24 39.93 R 024003 2021/03/25 86.95 MJ 024003 2021/03/26 142.9 MJ 024003 2021/03/27 194.1 MJ 024003 2021/03/28 184.7 MJ 024003 2021/03/29 178.1 MJ 024003 2021/03/30 139.0 MJ 024003 2021/03/31 111.3 MJ 024003 2021/04/01 94.91 MJ 024003 2021/04/02 77.70 MJ 024003 2021/04/03 61.67 MJ 024003 2021/04/04 49.15 MJ 024003 2021/04/05 41.45 MJ 024003 2021/04/06 36.17 MJ 024003 2021/04/07 34.75 MJ 024003 2021/04/08 34.28 MJ 024003 2021/04/09 34.92 MJ 024003 2021/04/10 33.44 MJ 024003 2021/04/11 30.25 MJ 024003 2021/04/12 26.57 MJ 024003 2021/04/13 22.96 MJ 024003 2021/04/14 19.69 MJ 024003 2021/04/15 17.02 MJ 024003 2021/04/16 14.57 MJ 024003 2021/04/17 12.90 MJ 024003 2021/04/18 11.62 MJ 024003 2021/04/19 10.60 MJ 024003 2021/04/20 10.74 MJ 024003 2021/04/21 10.27 MJ 024003 2021/04/22 11.27 MJ 024003 2021/04/23 12.34 MJ 024003 2021/04/24 16.28 MJ 024003 2021/04/25 16.10 MJ 024003 2021/04/26 20.05 MJ 024003 2021/04/27 18.71 MJ 024003 2021/04/28 17.55 MJ 024003 2021/04/29 15.85 MJ 024003 2021/04/30 21.34 MJ 024003 2021/05/01 28.23 MJ 024003 2021/05/02 32.34 MJ 024003 2021/05/03 30.75 MJ 024003 2021/05/04 25.41 MJ 024003 2021/05/05 22.17 MJ 024003 2021/05/06 32.67 MJ 024003 2021/05/07 29.99 MJ 024003 2021/05/08 29.62 MJ 024003 2021/05/09 26.03 MJ 024003 2021/05/10 21.37 MJ 024003 2021/05/11 20.15 MJ 024003 2021/05/12 20.21 MJ 024003 2021/05/13 17.88 MJ 024003 2021/05/14 16.59 MJ 024003 2021/05/15 14.90 MJ 024003 2021/05/16 12.99 MJ 024003 2021/05/17 11.54 MJ 024003 2021/05/18 10.06 MJ 024003 2021/05/19 8.788 MJ 024003 2021/05/20 7.905 MJ 024003 2021/05/21 7.193 MJ 024003 2021/05/22 6.486 MJ 024003 2021/05/23 5.761 MJ 024003 2021/05/24 5.483 MJ 024003 2021/05/25 5.238 MJ 024003 2021/05/26 7.210 MJ 024003 2021/05/27 6.541 MJ 024003 2021/05/28 5.297 MJ 024003 2021/05/29 4.928 MJ 024003 2021/05/30 4.780 MJ 024003 2021/05/31 4.866 MJ 024003 2021/06/01 4.936 MJ 024003 2021/06/02 4.435 MJ 024003 2021/06/03 4.644 MJ 024003 2021/06/04 5.627 MJ 024003 2021/06/05 4.784 MJ 024003 2021/06/06 4.401 MJ 024003 2021/06/07 4.302 MJ 024003 2021/06/08 3.835 MJ 024003 2021/06/09 3.363 MJ 024003 2021/06/10 2.939 MJ 024003 2021/06/11 2.736 MJ 024003 2021/06/12 2.452 MJ 024003 2021/06/13 2.139 MJ 024003 2021/06/14 2.292 MJ 024003 2021/06/15 7.617 MJ 024003 2021/06/16 6.563 MJ 024003 2021/06/17 4.693 MJ 024003 2021/06/18 3.743 MJ 024003 2021/06/19 4.567 MJ 024003 2021/06/20 4.009 MJ 024003 2021/06/21 4.119 MJ 024003 2021/06/22 5.424 MJ 024003 2021/06/23 4.930 MJ 024003 2021/06/24 4.631 MJ 024003 2021/06/25 4.176 MJ 024003 2021/06/26 4.374 MJ 024003 2021/06/27 10.94 MJ 024003 2021/06/28 8.308 MJ 024003 2021/06/29 11.80 MJ 024003 2021/06/30 28.57 MJ 024003 2021/07/01 31.92 MJ 024003 2021/07/02 35.15 MJ 024003 2021/07/03 29.88 MJ 024003 2021/07/04 22.18 MJ 024003 2021/07/05 16.62 MJ 024003 2021/07/06 12.75 MJ 024003 2021/07/07 10.80 MJ 024003 2021/07/08 8.356 MJ 024003 2021/07/09 10.06 MJ 024003 2021/07/10 8.552 MJ 024003 2021/07/11 7.765 MJ 024003 2021/07/12 6.917 MJ 024003 2021/07/13 6.285 MJ 024003 2021/07/14 5.902 MJ 024003 2021/07/15 6.292 MJ 024003 2021/07/16 5.597 MJ 024003 2021/07/17 5.238 MJ 024003 2021/07/18 4.903 MJ 024003 2021/07/19 4.726 MJ 024003 2021/07/20 4.681 MJ 024003 2021/07/21 10.34 MJ 024003 2021/07/22 10.12 MJ 024003 2021/07/23 10.07 MJ 024003 2021/07/24 9.396 MJ 024003 2021/07/25 8.688 MJ 024003 2021/07/26 7.460 MJ 024003 2021/07/27 6.215 MJ 024003 2021/07/28 5.358 MJ 024003 2021/07/29 4.837 MJ 024003 2021/07/30 4.351 MJ 024003 2021/07/31 3.877 MJ 024003 2021/08/01 3.347 MJ 024003 2021/08/02 3.867 MJ 024003 2021/08/03 3.703 MJ 024003 2021/08/04 3.198 MJ 024003 2021/08/05 3.061 MJ 024003 2021/08/06 3.022 MJ 024003 2021/08/07 2.699 MJ 024003 2021/08/08 2.352 MJ 024003 2021/08/09 2.746 MJ 024003 2021/08/10 2.616 MJ 024003 2021/08/11 2.459 MJ 024003 2021/08/12 2.544 MJ 024003 2021/08/13 2.314 MJ 024003 2021/08/14 3.126 MJ 024003 2021/08/15 2.572 MJ 024003 2021/08/16 2.176 MJ 024003 2021/08/17 2.014 MJ 024003 2021/08/18 1.942 MJ 024003 2021/08/19 1.918 MJ 024003 2021/08/20 1.825 MJ 024003 2021/08/21 1.682 MJ 024003 2021/08/22 1.616 MJ 024003 2021/08/23 1.542 MJ 024003 2021/08/24 1.466 MJ 024003 2021/08/25 1.343 MJ 024003 2021/08/26 1.272 MJ 024003 2021/08/27 1.001 MJ 024003 2021/08/28 0.8733 MJ 024003 2021/08/29 0.897 MJ 024003 2021/08/30 1.186 MJ 024003 2021/08/31 1.160 MJ 024003 2021/09/01 0.8974 MJ 024003 2021/09/02 0.7813 MJ 024003 2021/09/03 0.8379 MJ 024003 2021/09/04 0.871 MJ 024003 2021/09/05 0.8625 MJ 024003 2021/09/06 1.402 MJ 024003 2021/09/07 1.810 MJ 024003 2021/09/08 1.642 MJ 024003 2021/09/09 5.708 MJ 024003 2021/09/10 3.794 MJ 024003 2021/09/11 4.657 MJ 024003 2021/09/12 5.224 MJ 024003 2021/09/13 4.697 MJ 024003 2021/09/14 4.136 MJ 024003 2021/09/15 8.022 MJ 024003 2021/09/16 5.554 MJ 024003 2021/09/17 4.797 MJ 024003 2021/09/18 4.546 MJ 024003 2021/09/19 4.202 MJ 024003 2021/09/20 3.895 MJ 024003 2021/09/21 3.461 MJ 024003 2021/09/22 3.053 MJ 024003 2021/09/23 2.713 J 024003 2021/09/24 2.878 MJ 024003 2021/09/25 4.253 MJ 024003 2021/09/26 3.043 MJ 024003 2021/09/27 3.337 MJ 024003 2021/09/28 3.434 MJ 024003 2021/09/29 3.479 MJ 024003 2021/09/30 3.605 MJ 024003 2021/10/01 3.610 MJ 024003 2021/10/02 3.139 MJ 024003 2021/10/03 2.885 MJ 024003 2021/10/04 2.680 MJ 024003 2021/10/05 2.560 MJ 024003 2021/10/06 2.407 MJ 024003 2021/10/07 2.261 MJ 024003 2021/10/08 2.021 MJ 024003 2021/10/09 1.983 MJ 024003 2021/10/10 1.900 MJ 024003 2021/10/11 1.826 MJ 024003 2021/10/12 1.779 MJ 024003 2021/10/13 1.704 MJ 024003 2021/10/14 1.607 MJ 024003 2021/10/15 1.588 MJ 024003 2021/10/16 1.736 MJ 024003 2021/10/17 2.934 MJ 024003 2021/10/18 2.856 MJ 024003 2021/10/19 2.721 MJ 024003 2021/10/20 3.182 MJ 024003 2021/10/21 3.338 MJ 024003 2021/10/22 8.378 MJ 024003 2021/10/23 9.945 MJ 024003 2021/10/24 11.27 MJ 024003 2021/10/25 11.92 MJ 024003 2021/10/26 10.76 MJ 024003 2021/10/27 9.026 MJ 024003 2021/10/28 7.785 MJ 024003 2021/10/29 6.647 MJ 024003 2021/10/30 5.699 MJ 024003 2021/10/31 13.64 MJ 024003 2021/11/01 14.59 MJ 024003 2021/11/02 15.02 MJ 024003 2021/11/03 16.26 MJ 024003 2021/11/04 15.09 MJ 024003 2021/11/05 13.04 MJ 024003 2021/11/06 10.99 MJ 024003 2021/11/07 9.179 MJ 024003 2021/11/08 7.872 MJ 024003 2021/11/09 6.947 MJ 024003 2021/11/10 6.201 MJ 024003 2021/11/11 5.559 MJ 024003 2021/11/12 5.491 MJ 024003 2021/11/13 7.284 MJ 024003 2021/11/14 11.54 MJ 024003 2021/11/15 12.17 MJ 024003 2021/11/16 14.54 MJ 024003 2021/11/17 14.21 MJ 024003 2021/11/18 22.76 MJ 024003 2021/11/19 31.97 MJ 024003 2021/11/20 34.21 MJ 024003 2021/11/21 33.93 MJ 024003 2021/11/22 29.34 MJ 024003 2021/11/23 23.58 MJ 024003 2021/11/24 19.14 MJ 024003 2021/11/25 16.02 MJ 024003 2021/11/26 14.35 MJ 024003 2021/11/27 13.41 MJ 024003 2021/11/28 11.26 R 024003 2021/11/29 10.08 R 024003 2021/11/30 9.070 R 024003 2021/12/01 8.290 R 024003 2021/12/02 7.780 R 024003 2021/12/03 10.37 R 024003 2021/12/04 9.380 R 024003 2021/12/05 10.10 R 024003 2021/12/06 12.15 R 024003 2021/12/07 28.87 R 024003 2021/12/08 25.04 R 024003 2021/12/09 27.65 R 024003 2021/12/10 26.18 R 024003 2021/12/11 27.86 R 024003 2021/12/12 46.28 R 024003 2021/12/13 40.89 R 024003 2021/12/14 42.70 R 024003 2021/12/15 35.14 R 024003 2021/12/16 32.32 R 024003 2021/12/17 38.18 R 024003 2021/12/18 35.45 R 024003 2021/12/19 35.45 R 024003 2021/12/20 30.14 R 024003 2021/12/21 24.56 R 024003 2021/12/22 19.73 R 024003 2021/12/23 16.09 R 024003 2021/12/24 13.43 R 024003 2021/12/25 12.99 R 024003 2021/12/26 12.33 R 024003 2021/12/27 11.71 R 024003 2021/12/28 11.14 R 024003 2021/12/29 10.60 R 024003 2021/12/30 10.11 R 024003 2021/12/31 9.650 R 024003 2022/01/01 9.220 R 024003 2022/01/02 8.820 R 024003 2022/01/03 8.440 R 024003 2022/01/04 8.090 R 024003 2022/01/05 7.770 R 024003 2022/01/06 7.460 R 024003 2022/01/07 7.170 R 024003 2022/01/08 6.910 R 024003 2022/01/09 6.660 R 024003 2022/01/10 6.420 R 024003 2022/01/11 6.200 R 024003 2022/01/12 6.000 R 024003 2022/01/13 5.810 R 024003 2022/01/14 5.620 R 024003 2022/01/15 5.450 R 024003 2022/01/16 5.300 R 024003 2022/01/17 5.150 R 024003 2022/01/18 5.010 R 024003 2022/01/19 4.870 R 024003 2022/01/20 4.750 R 024003 2022/01/21 4.630 R 024003 2022/01/22 4.530 R 024003 2022/01/23 4.420 R 024003 2022/01/24 4.330 R 024003 2022/01/25 4.240 R 024003 2022/01/26 4.150 R 024003 2022/01/27 4.080 R 024003 2022/01/28 4.000 R 024003 2022/01/29 3.930 R 024003 2022/01/30 3.870 R 024003 2022/01/31 3.810 R 024003 2022/02/01 3.750 R 024003 2022/02/02 3.700 R 024003 2022/02/03 3.660 R 024003 2022/02/04 3.610 J 024003 2022/02/05 3.570 R 024003 2022/02/06 3.530 R 024003 2022/02/07 3.500 R 024003 2022/02/08 3.470 R 024003 2022/02/09 3.440 R 024003 2022/02/10 3.420 R 024003 2022/02/11 4.150 R 024003 2022/02/12 5.240 R 024003 2022/02/13 7.920 R 024003 2022/02/14 7.180 R 024003 2022/02/15 6.790 R 024003 2022/02/16 6.500 R 024003 2022/02/17 9.440 R 024003 2022/02/18 37.46 R 024003 2022/02/19 42.35 R 024003 2022/02/20 51.35 R 024003 2022/02/21 47.32 R 024003 2022/02/22 37.03 R 024003 2022/02/23 37.46 R 024003 2022/02/24 41.14 R 024003 2022/02/25 47.32 J 024003 2022/02/26 46.23 R 024003 2022/02/27 40.05 R 024003 2022/02/28 32.24 R 024003 2022/03/01 23.31 R 024003 2022/03/02 20.47 R 024003 2022/03/03 17.52 R 024003 2022/03/04 15.60 R 024003 2022/03/05 14.06 R 024003 2022/03/06 13.09 R 024003 2022/03/07 20.17 R 024003 2022/03/08 22.42 R 024003 2022/03/09 24.03 R 024003 2022/03/10 23.40 R 024003 2022/03/11 22.32 R 024003 2022/03/12 20.92 R 024003 2022/03/13 19.34 R 024003 2022/03/14 17.69 R 024003 2022/03/15 16.07 R 024003 2022/03/16 14.54 R 024003 2022/03/17 15.78 R 024003 2022/03/18 27.65 R 024003 2022/03/19 42.10 R 024003 2022/03/20 80.04 R 024003 2022/03/21 103.5 R 024003 2022/03/22 88.91 R 024003 2022/03/23 68.50 R 024003 2022/03/24 54.67 R 024003 2022/03/25 49.28 R 024003 2022/03/26 47.97 R 024003 2022/03/27 51.90 MJ 024003 2022/03/28 49.64 MJ 024003 2022/03/29 43.14 MJ 024003 2022/03/30 35.76 MJ 024003 2022/03/31 31.50 MJ 024003 2022/04/01 58.93 MJ 024003 2022/04/02 62.70 MJ 024003 2022/04/03 60.14 MJ 024003 2022/04/04 55.56 MJ 024003 2022/04/05 53.00 MJ 024003 2022/04/06 54.06 MJ 024003 2022/04/07 57.49 MJ 024003 2022/04/08 102.4 MJ 024003 2022/04/09 119.0 MJ 024003 2022/04/10 145.6 MJ 024003 2022/04/11 137.1 MJ 024003 2022/04/12 134.1 MJ 024003 2022/04/13 126.0 MJ 024003 2022/04/14 125.4 MJ 024003 2022/04/15 129.8 MJ 024003 2022/04/16 142.8 J 024003 2022/04/17 130.6 MJ 024003 2022/04/18 105.5 MJ 024003 2022/04/19 79.92 MJ 024003 2022/04/20 65.00 MJ 024003 2022/04/21 52.61 MJ 024003 2022/04/22 49.50 MJ 024003 2022/04/23 44.10 MJ 024003 2022/04/24 40.22 MJ 024003 2022/04/25 36.07 MJ 024003 2022/04/26 34.13 MJ 024003 2022/04/27 33.32 MJ 024003 2022/04/28 35.17 MJ 024003 2022/04/29 33.71 MJ 024003 2022/04/30 30.80 MJ 024003 2022/05/01 26.25 MJ 024003 2022/05/02 22.77 MJ 024003 2022/05/03 19.76 MJ 024003 2022/05/04 18.16 MJ 024003 2022/05/05 16.44 MJ 024003 2022/05/06 14.75 MJ 024003 2022/05/07 13.29 MJ 024003 2022/05/08 12.11 MJ 024003 2022/05/09 10.83 MJ 024003 2022/05/10 9.787 J 024003 2022/05/11 8.804 MJ 024003 2022/05/12 7.829 MJ 024003 2022/05/13 7.367 MJ 024003 2022/05/14 6.392 MJ 024003 2022/05/15 6.145 MJ 024003 2022/05/16 7.050 MJ 024003 2022/05/17 12.06 MJ 024003 2022/05/18 18.03 MJ 024003 2022/05/19 22.50 MJ 024003 2022/05/20 23.27 MJ 024003 2022/05/21 20.42 MJ 024003 2022/05/22 17.21 MJ 024003 2022/05/23 15.61 MJ 024003 2022/05/24 14.90 MJ 024003 2022/05/25 14.13 MJ 024003 2022/05/26 12.73 MJ 024003 2022/05/27 17.15 MJ 024003 2022/05/28 61.39 MJ 024003 2022/05/29 80.25 MJ 024003 2022/05/30 82.87 MJ 024003 2022/05/31 60.76 MJ 024003 2022/06/01 42.02 MJ 024003 2022/06/02 30.44 MJ 024003 2022/06/03 25.21 MJ 024003 2022/06/04 23.66 MJ 024003 2022/06/05 22.11 MJ 024003 2022/06/06 19.87 MJ 024003 2022/06/07 17.22 MJ 024003 2022/06/08 19.69 MJ 024003 2022/06/09 27.14 MJ 024003 2022/06/10 50.17 MJ 024003 2022/06/11 55.84 MJ 024003 2022/06/12 46.19 MJ 024003 2022/06/13 40.69 MJ 024003 2022/06/14 30.65 MJ 024003 2022/06/15 24.58 MJ 024003 2022/06/16 20.88 MJ 024003 2022/06/17 20.82 MJ 024003 2022/06/18 32.91 MJ 024003 2022/06/19 38.04 MJ 024003 2022/06/20 37.16 MJ 024003 2022/06/21 32.49 MJ 024003 2022/06/22 25.70 MJ 024003 2022/06/23 21.32 MJ 024003 2022/06/24 18.11 MJ 024003 2022/06/25 14.62 MJ 024003 2022/06/26 12.14 MJ 024003 2022/06/27 22.49 MJ 024003 2022/06/28 23.71 MJ 024003 2022/06/29 30.43 MJ 024003 2022/06/30 28.13 MJ 024003 2022/07/01 22.27 MJ 024003 2022/07/02 17.33 MJ 024003 2022/07/03 13.50 MJ 024003 2022/07/04 10.93 MJ 024003 2022/07/05 9.121 MJ 024003 2022/07/06 10.23 MJ 024003 2022/07/07 8.298 MJ 024003 2022/07/08 7.323 MJ 024003 2022/07/09 6.511 MJ 024003 2022/07/10 5.872 MJ 024003 2022/07/11 5.234 MJ 024003 2022/07/12 5.231 MJ 024003 2022/07/13 6.369 MJ 024003 2022/07/14 5.270 MJ 024003 2022/07/15 5.348 MJ 024003 2022/07/16 4.926 MJ 024003 2022/07/17 4.453 MJ 024003 2022/07/18 4.257 MJ 024003 2022/07/19 14.31 MJ 024003 2022/07/20 12.14 MJ 024003 2022/07/21 16.11 MJ 024003 2022/07/22 21.56 MJ 024003 2022/07/23 26.23 MJ 024003 2022/07/24 25.05 MJ 024003 2022/07/25 21.74 MJ 024003 2022/07/26 17.11 MJ 024003 2022/07/27 13.48 MJ 024003 2022/07/28 11.13 MJ 024003 2022/07/29 11.77 MJ 024003 2022/07/30 10.65 MJ 024003 2022/07/31 10.74 MJ 024003 2022/08/01 9.627 MJ 024003 2022/08/02 9.560 MJ 024003 2022/08/03 9.976 MJ 024003 2022/08/04 9.172 MJ 024003 2022/08/05 8.659 MJ 024003 2022/08/06 7.835 MJ 024003 2022/08/07 8.747 MJ 024003 2022/08/08 18.92 MJ 024003 2022/08/09 73.15 MJ 024003 2022/08/10 93.89 MJ 024003 2022/08/11 99.89 MJ 024003 2022/08/12 71.34 MJ 024003 2022/08/13 47.27 MJ 024003 2022/08/14 32.56 MJ 024003 2022/08/15 23.37 MJ 024003 2022/08/16 17.47 MJ 024003 2022/08/17 13.93 MJ 024003 2022/08/18 14.82 MJ 024003 2022/08/19 16.55 MJ 024003 2022/08/20 15.97 MJ 024003 2022/08/21 15.44 MJ 024003 2022/08/22 13.89 MJ 024003 2022/08/23 13.68 MJ 024003 2022/08/24 13.06 MJ 024003 2022/08/25 10.41 MJ 024003 2022/08/26 10.29 MJ 024003 2022/08/27 10.17 MJ 024003 2022/08/28 8.240 MJ 024003 2022/08/29 7.203 MJ 024003 2022/08/30 6.514 MJ 024003 2022/08/31 8.970 MJ 024003 2022/09/01 7.419 MJ 024003 2022/09/02 6.498 MJ 024003 2022/09/03 5.825 MJ 024003 2022/09/04 5.136 MJ 024003 2022/09/05 4.625 MJ 024003 2022/09/06 4.255 MJ 024003 2022/09/07 4.080 MJ 024003 2022/09/08 3.767 MJ 024003 2022/09/09 3.457 MJ 024003 2022/09/10 3.223 MJ 024003 2022/09/11 3.001 MJ 024003 2022/09/12 2.839 MJ 024003 2022/09/13 2.723 MJ 024003 2022/09/14 9.927 MJ 024003 2022/09/15 6.775 MJ 024003 2022/09/16 5.553 MJ 024003 2022/09/17 5.146 MJ 024003 2022/09/18 11.61 MJ 024003 2022/09/19 11.67 MJ 024003 2022/09/20 39.47 MJ 024003 2022/09/21 36.39 MJ 024003 2022/09/22 37.59 MJ 024003 2022/09/23 33.86 MJ 024003 2022/09/24 28.74 MJ 024003 2022/09/25 23.58 MJ 024003 2022/09/26 19.49 MJ 024003 2022/09/27 20.38 MJ 024003 2022/09/28 18.12 MJ 024003 2022/09/29 16.85 MJ 024003 2022/09/30 15.94 MJ 024003 2022/10/01 14.48 MJ 024003 2022/10/02 12.60 MJ 024003 2022/10/03 11.07 MJ 024003 2022/10/04 9.617 MJ 024003 2022/10/05 8.469 MJ 024003 2022/10/06 7.590 MJ 024003 2022/10/07 8.521 MJ 024003 2022/10/08 9.430 MJ 024003 2022/10/09 8.495 MJ 024003 2022/10/10 8.435 MJ 024003 2022/10/11 8.171 MJ 024003 2022/10/12 7.785 MJ 024003 2022/10/13 7.592 MJ 024003 2022/10/14 26.07 MJ 024003 2022/10/15 32.85 MJ 024003 2022/10/16 37.16 MJ 024003 2022/10/17 35.02 MJ 024003 2022/10/18 29.20 MJ 024003 2022/10/19 25.95 MJ 024003 2022/10/20 21.54 MJ 024003 2022/10/21 18.70 MJ 024003 2022/10/22 16.28 MJ 024003 2022/10/23 14.15 MJ 024003 2022/10/24 12.59 MJ 024003 2022/10/25 11.44 MJ 024003 2022/10/26 10.56 MJ 024003 2022/10/27 11.21 MJ 024003 2022/10/28 9.958 MJ 024003 2022/10/29 9.650 MJ 024003 2022/10/30 10.05 MJ 024003 2022/10/31 10.90 MJ 024003 2022/11/01 11.59 MJ 024003 2022/11/02 11.56 MJ 024003 2022/11/03 10.83 MJ 024003 2022/11/04 9.917 MJ 024003 2022/11/05 8.994 MJ 024003 2022/11/06 8.306 MJ 024003 2022/11/07 7.801 MJ 024003 2022/11/08 6.648 MJ 024003 2022/11/09 6.382 MJ 024003 2022/11/10 6.664 MJ 024003 2022/11/11 6.843 MJ 024003 2022/11/12 29.05 MJ 024003 2022/11/13 31.57 MJ 024003 2022/11/14 39.70 MJ 024003 2022/11/15 35.63 MJ 024003 2022/11/16 29.79 MJ 024003 2022/11/17 25.51 MJ 024003 2022/11/18 21.29 MJ 024003 2022/11/19 18.04 R 024003 2022/11/20 16.81 R 024003 2022/11/21 14.63 R 024003 2022/11/22 13.05 R 024003 2022/11/23 11.84 R 024003 2022/11/24 11.08 R 024003 2022/11/25 11.67 R 024003 2022/11/26 12.95 R 024003 2022/11/27 13.69 R 024003 2022/11/28 15.41 R 024003 2022/11/29 15.48 R 024003 2022/11/30 23.92 MJ 024003 2022/12/01 47.61 MJ 024003 2022/12/02 45.79 MJ 024003 2022/12/03 49.79 MJ 024003 2022/12/04 50.33 MJ 024003 2022/12/05 45.14 MJ 024003 2022/12/06 40.40 MJ 024003 2022/12/07 48.15 MJ 024003 2022/12/08 60.36 MJ 024003 2022/12/09 62.05 MJ 024003 2022/12/10 52.23 MJ 024003 2022/12/11 38.86 MJ 024003 2022/12/12 27.61 R 024003 2022/12/13 20.98 R 024003 2022/12/14 16.79 R 024003 2022/12/15 14.29 R 024003 2022/12/16 12.82 R 024003 2022/12/17 12.47 R 024003 2022/12/18 12.17 R 024003 2022/12/19 11.54 R 024003 2022/12/20 10.82 R 024003 2022/12/21 10.15 R 024003 2022/12/22 9.020 R 024003 2022/12/23 11.21 R 024003 2022/12/24 25.59 R 024003 2022/12/25 23.03 R 024003 2022/12/26 24.85 R 024003 2022/12/27 23.68 R 024003 2022/12/28 22.50 R 024003 2022/12/29 18.33 R 024003 2022/12/30 21.85 R 024003 2022/12/31 63.54 R 024003 2023/01/01 91.34 R 024003 2023/01/02 91.88 R 024003 2023/01/03 81.73 R 024003 2023/01/04 60.19 R 024003 2023/01/05 44.72 R 024003 2023/01/06 34.61 R 024003 2023/01/07 28.15 R 024003 2023/01/08 23.24 R 024003 2023/01/09 19.64 R 024003 2023/01/10 16.31 R 024003 2023/01/11 14.02 R 024003 2023/01/12 12.98 R 024003 2023/01/13 12.07 R 024003 2023/01/14 11.29 R 024003 2023/01/15 10.61 R 024003 2023/01/16 10.01 R 024003 2023/01/17 9.490 R 024003 2023/01/18 9.040 R 024003 2023/01/19 8.640 R 024003 2023/01/20 8.290 R 024003 2023/01/21 7.980 R 024003 2023/01/22 7.700 R 024003 2023/01/23 7.460 R 024003 2023/01/24 7.250 R 024003 2023/01/25 7.060 J 024003 2023/01/26 6.890 R 024003 2023/01/27 6.740 R 024003 2023/01/28 6.610 R 024003 2023/01/29 6.490 R 024003 2023/01/30 6.380 R 024003 2023/01/31 6.280 R 024003 2023/02/01 6.190 R 024003 2023/02/02 6.100 R 024003 2023/02/03 6.020 R 024003 2023/02/04 5.950 R 024003 2023/02/05 5.870 R 024003 2023/02/06 5.800 R 024003 2023/02/07 5.720 R 024003 2023/02/08 6.170 R 024003 2023/02/09 6.720 R 024003 2023/02/10 7.210 R 024003 2023/02/11 19.08 R 024003 2023/02/12 17.36 R 024003 2023/02/13 16.40 R 024003 2023/02/14 15.77 R 024003 2023/02/15 15.14 R 024003 2023/02/16 24.06 R 024003 2023/02/17 24.34 R 024003 2023/02/18 26.26 R 024003 2023/02/19 23.17 R 024003 2023/02/20 20.66 R 024003 2023/02/21 18.61 J 024003 2023/02/22 16.92 R 024003 2023/02/23 15.52 R 024003 2023/02/24 14.35 R 024003 2023/02/25 13.36 R 024003 2023/02/26 12.53 R 024003 2023/02/27 11.82 R 024003 2023/02/28 11.21 R 024003 2023/03/01 10.21 R 024003 2023/03/02 9.800 R 024003 2023/03/03 9.580 R 024003 2023/03/04 9.370 R 024003 2023/03/05 9.190 R 024003 2023/03/06 9.010 R 024003 2023/03/07 8.850 R 024003 2023/03/08 8.700 R 024003 2023/03/09 8.560 R 024003 2023/03/10 8.420 R 024003 2023/03/11 8.280 R 024003 2023/03/12 8.310 R 024003 2023/03/13 8.390 R 024003 2023/03/14 8.500 R 024003 2023/03/15 8.620 R 024003 2023/03/16 8.740 R 024003 2023/03/17 8.830 R 024003 2023/03/18 13.85 R 024003 2023/03/19 13.99 R 024003 2023/03/20 14.18 R 024003 2023/03/21 14.34 R 024003 2023/03/22 14.41 R 024003 2023/03/23 15.25 R 024003 2023/03/24 22.06 R 024003 2023/03/25 20.69 R 024003 2023/03/26 22.68 R 024003 2023/03/27 21.93 R 024003 2023/03/28 20.46 R 024003 2023/03/29 19.03 R 024003 2023/03/30 18.66 R 024003 2023/03/31 17.32 R 024003 2023/04/01 18.53 R 024003 2023/04/02 23.62 R 024003 2023/04/03 23.91 R 024003 2023/04/04 24.76 R 024003 2023/04/05 26.52 MJ 024003 2023/04/06 31.04 MJ 024003 2023/04/07 39.66 MJ 024003 2023/04/08 39.69 MJ 024003 2023/04/09 39.01 MJ 024003 2023/04/10 44.13 MJ 024003 2023/04/11 84.28 MJ 024003 2023/04/12 125.7 MJ 024003 2023/04/13 158.5 MJ 024003 2023/04/14 200.1 MJ 024003 2023/04/15 208.6 MJ 024003 2023/04/16 197.5 MJ 024003 2023/04/17 185.9 MJ 024003 2023/04/18 182.6 MJ 024003 2023/04/19 149.8 MJ 024003 2023/04/20 109.4 MJ 024003 2023/04/21 76.46 MJ 024003 2023/04/22 56.93 MJ 024003 2023/04/23 51.83 MJ 024003 2023/04/24 83.48 MJ 024003 2023/04/25 81.75 MJ 024003 2023/04/26 83.00 MJ 024003 2023/04/27 68.63 MJ 024003 2023/04/28 55.19 MJ 024003 2023/04/29 43.45 MJ 024003 2023/04/30 35.99 MJ 024003 2023/05/01 37.27 MJ 024003 2023/05/02 41.14 MJ 024003 2023/05/03 42.08 MJ 024003 2023/05/04 37.76 MJ 024003 2023/05/05 31.97 MJ 024003 2023/05/06 26.40 MJ 024003 2023/05/07 21.99 MJ 024003 2023/05/08 18.39 MJ 024003 2023/05/09 15.90 MJ 024003 2023/05/10 14.00 MJ 024003 2023/05/11 12.22 MJ 024003 2023/05/12 11.12 MJ 024003 2023/05/13 10.10 MJ 024003 2023/05/14 8.970 MJ 024003 2023/05/15 8.363 MJ 024003 2023/05/16 10.66 MJ 024003 2023/05/17 13.90 MJ 024003 2023/05/18 13.96 MJ 024003 2023/05/19 14.27 MJ 024003 2023/05/20 13.22 MJ 024003 2023/05/21 12.30 MJ 024003 2023/05/22 10.54 MJ 024003 2023/05/23 9.442 MJ 024003 2023/05/24 8.695 MJ 024003 2023/05/25 8.724 MJ 024003 2023/05/26 7.913 MJ 024003 2023/05/27 7.511 MJ 024003 2023/05/28 6.886 MJ 024003 2023/05/29 5.977 MJ 024003 2023/05/30 5.714 MJ 024003 2023/05/31 5.222 MJ 024003 2023/06/01 4.659 MJ 024003 2023/06/02 4.015 MJ 024003 2023/06/03 3.531 MJ 024003 2023/06/04 3.527 MJ 024003 2023/06/05 3.365 MJ 024003 2023/06/06 3.162 MJ 024003 2023/06/07 3.757 MJ 024003 2023/06/08 3.865 MJ 024003 2023/06/09 3.566 MJ 024003 2023/06/10 3.805 MJ 024003 2023/06/11 3.830 MJ 024003 2023/06/12 3.747 MJ 024003 2023/06/13 4.083 MJ 024003 2023/06/14 5.236 MJ 024003 2023/06/15 5.217 MJ 024003 2023/06/16 6.513 MJ 024003 2023/06/17 16.01 MJ 024003 2023/06/18 25.80 MJ 024003 2023/06/19 27.02 MJ 024003 2023/06/20 23.41 MJ 024003 2023/06/21 18.54 MJ 024003 2023/06/22 14.33 MJ 024003 2023/06/23 11.10 MJ 024003 2023/06/24 8.852 MJ 024003 2023/06/25 7.958 MJ 024003 2023/06/26 6.812 MJ 024003 2023/06/27 6.712 MJ 024003 2023/06/28 8.685 MJ 024003 2023/06/29 13.17 MJ 024003 2023/06/30 12.89 MJ 024003 2023/07/01 12.52 MJ 024003 2023/07/02 11.28 MJ 024003 2023/07/03 9.389 MJ 024003 2023/07/04 7.937 MJ 024003 2023/07/05 6.853 MJ 024003 2023/07/06 6.001 MJ 024003 2023/07/07 5.928 MJ 024003 2023/07/08 5.426 MJ 024003 2023/07/09 4.735 MJ 024003 2023/07/10 36.22 MJ 024003 2023/07/11 115.4 MJ 024003 2023/07/12 151.2 MJ 024003 2023/07/13 127.9 MJ 024003 2023/07/14 86.80 MJ 024003 2023/07/15 86.43 MJ 024003 2023/07/16 60.47 MJ 024003 2023/07/17 60.68 MJ 024003 2023/07/18 79.47 MJ 024003 2023/07/19 80.08 MJ 024003 2023/07/20 60.84 MJ 024003 2023/07/21 45.43 MJ 024003 2023/07/22 37.90 MJ 024003 2023/07/23 30.61 MJ 024003 2023/07/24 25.28 MJ 024003 2023/07/25 20.84 MJ 024003 2023/07/26 17.98 MJ 024003 2023/07/27 17.65 MJ 024003 2023/07/28 15.19 MJ 024003 2023/07/29 14.27 MJ 024003 2023/07/30 15.60 MJ 024003 2023/07/31 16.21 MJ 024003 2023/08/01 15.15 MJ 024003 2023/08/02 13.16 MJ 024003 2023/08/03 12.30 MJ 024003 2023/08/04 18.82 MJ 024003 2023/08/05 22.67 MJ 024003 2023/08/06 25.46 MJ 024003 2023/08/07 23.97 MJ 024003 2023/08/08 35.97 MJ 024003 2023/08/09 59.90 MJ 024003 2023/08/10 68.36 MJ 024003 2023/08/11 76.66 MJ 024003 2023/08/12 62.31 MJ 024003 2023/08/13 57.76 MJ 024003 2023/08/14 47.44 MJ 024003 2023/08/15 37.71 MJ 024003 2023/08/16 29.46 MJ 024003 2023/08/17 23.77 MJ 024003 2023/08/18 20.87 MJ 024003 2023/08/19 20.19 MJ 024003 2023/08/20 20.29 MJ 024003 2023/08/21 18.64 MJ 024003 2023/08/22 16.80 MJ 024003 2023/08/23 14.70 MJ 024003 2023/08/24 12.55 MJ 024003 2023/08/25 11.09 MJ 024003 2023/08/26 10.77 MJ 024003 2023/08/27 10.40 MJ 024003 2023/08/28 9.817 MJ 024003 2023/08/29 10.65 MJ 024003 2023/08/30 29.02 MJ 024003 2023/08/31 45.74 MJ 024003 2023/09/01 67.27 MJ 024003 2023/09/02 57.82 MJ 024003 2023/09/03 40.68 MJ 024003 2023/09/04 28.52 MJ 024003 2023/09/05 21.16 MJ 024003 2023/09/06 16.65 MJ 024003 2023/09/07 13.76 MJ 024003 2023/09/08 12.44 MJ 024003 2023/09/09 10.89 MJ 024003 2023/09/10 10.67 MJ 024003 2023/09/11 12.01 MJ 024003 2023/09/12 12.51 MJ 024003 2023/09/13 13.53 MJ 024003 2023/09/14 14.60 MJ 024003 2023/09/15 13.44 MJ 024003 2023/09/16 12.75 MJ 024003 2023/09/17 11.73 MJ 024003 2023/09/18 10.48 MJ 024003 2023/09/19 28.29 MJ 024003 2023/09/20 33.91 MJ 024003 2023/09/21 37.96 MJ 024003 2023/09/22 34.76 MJ 024003 2023/09/23 27.35 MJ 024003 2023/09/24 21.17 MJ 024003 2023/09/25 16.60 MJ 024003 2023/09/26 13.68 MJ 024003 2023/09/27 11.45 MJ 024003 2023/09/28 9.818 MJ 024003 2023/09/29 8.603 MJ 024003 2023/09/30 7.700 MJ 024003 2023/10/01 7.000 MJ 024003 2023/10/02 6.505 MJ 024003 2023/10/03 6.078 MJ 024003 2023/10/04 5.665 MJ 024003 2023/10/05 5.390 MJ 024003 2023/10/06 5.088 MJ 024003 2023/10/07 4.642 MJ 024003 2023/10/08 6.730 MJ 024003 2023/10/09 6.144 MJ 024003 2023/10/10 6.186 MJ 024003 2023/10/11 6.499 MJ 024003 2023/10/12 6.580 MJ 024003 2023/10/13 6.352 MJ 024003 2023/10/14 6.034 MJ 024003 2023/10/15 5.799 MJ 024003 2023/10/16 6.029 MJ 024003 2023/10/17 6.421 MJ 024003 2023/10/18 6.282 MJ 024003 2023/10/19 5.908 MJ 024003 2023/10/20 5.651 MJ 024003 2023/10/21 6.639 MJ 024003 2023/10/22 28.54 MJ 024003 2023/10/23 32.26 MJ 024003 2023/10/24 37.29 MJ 024003 2023/10/25 34.93 MJ 024003 2023/10/26 29.12 MJ 024003 2023/10/27 25.42 MJ 024003 2023/10/28 22.28 MJ 024003 2023/10/29 19.03 MJ 024003 2023/10/30 17.78 MJ 024003 2023/10/31 17.66 MJ 024003 2023/11/01 16.17 MJ 024003 2023/11/02 15.28 MJ 024003 2023/11/03 14.53 MJ 024003 2023/11/04 15.57 MJ 024003 2023/11/05 15.33 MJ 024003 2023/11/06 15.39 MJ 024003 2023/11/07 20.19 MJ 024003 2023/11/08 21.74 MJ 024003 2023/11/09 23.18 MJ 024003 2023/11/10 23.65 MJ 024003 2023/11/11 21.54 MJ 024003 2023/11/12 19.15 MJ 024003 2023/11/13 17.14 MJ 024003 2023/11/14 15.44 MJ 024003 2023/11/15 14.08 MJ 024003 2023/11/16 12.86 MJ 024003 2023/11/17 12.15 MJ 024003 2023/11/18 14.03 MJ 024003 2023/11/19 14.00 MJ 024003 2023/11/20 13.94 MJ 024003 2023/11/21 12.48 P 024003 2023/11/22 13.04 P 024003 2023/11/23 13.79 P 024003 2023/11/24 13.53 P 024003 2023/11/25 12.49 P 024003 2023/11/26 12.32 P 024003 2023/11/27 20.89 P 024003 2023/11/28 20.27 P 024003 2023/11/29 17.55 P 024003 2023/11/30 16.93 P 024003 2023/12/01 16.03 P 024003 2023/12/02 16.69 P 024003 2023/12/03 16.89 P 024003 2023/12/04 18.04 P 024003 2023/12/05 18.34 P 024003 2023/12/06 16.79 P 024003 2023/12/07 15.79 P 024003 2023/12/08 14.34 P 024003 2023/12/09 13.77 P 024003 2023/12/10 18.00 P 024003 2023/12/11 34.09 P 024003 2023/12/12 31.26 P 024003 2023/12/13 33.00 P 024003 2023/12/14 29.97 P 024003 2023/12/15 26.69 P 024003 2023/12/16 23.60 P 024003 2023/12/17 21.54 P 024003 2023/12/18 87.90 P 024003 2023/12/19 138.0 P 024003 2023/12/20 156.1 P 024003 2023/12/21 117.6 P 024003 2023/12/22 72.89 P 024003 2023/12/23 47.16 P 024003 2023/12/24 33.97 P 024003 2023/12/25 27.03 P 024003 2023/12/26 23.39 P 024003 2023/12/27 21.64 P 024003 2023/12/28 21.29 P 024003 2023/12/29 22.07 P 024003 2023/12/30 23.68 P 024003 2023/12/31 22.97 P 024003 2024/01/01 21.13 P 024003 2024/01/02 19.20 P 024003 2024/01/03 16.69 P 024003 2024/01/04 15.03 P 024003 2024/01/05 12.91 P 024003 2024/01/06 11.48 P 024003 2024/01/07 11.35 P 024003 2024/01/08 10.79 P 024003 2024/01/09 9.566 P 024003 2024/01/10 9.909 P 024003 2024/01/11 11.36 P 024003 2024/01/12 11.23 P 024003 2024/01/13 12.41 P 024003 2024/01/14 12.20 P 024003 2024/01/15 11.42 P 024003 2024/01/16 11.20 P 024003 2024/01/17 10.66 P 024003 2024/01/18 9.706 P 024003 2024/01/19 8.818 P 024003 2024/01/20 9.363 P 024003 2024/01/21 8.853 P 024003 2024/01/22 8.871 P 024003 2024/01/23 7.602 P 024003 2024/01/24 7.399 P 024003 2024/01/25 6.846 P 024003 2024/01/26 5.615 P 024003 2024/01/27 5.526 P 024003 2024/01/28 5.444 P 024003 2024/01/29 5.425 P 024003 2024/01/30 5.983 P 024003 2024/01/31 6.179 P 024003 2024/02/01 5.272 P 024003 2024/02/02 5.158 P 024003 2024/02/03 4.584 P 024003 2024/02/04 3.919 P 024003 2024/02/05 4.108 J 024003 2024/02/06 5.771 P 024003 2024/02/07 5.718 P 024003 2024/02/08 4.452 P 024003 2024/02/09 4.316 P 024003 2024/02/10 5.462 P 024003 2024/02/11 13.28 P 024003 2024/02/12 11.92 P 024003 2024/02/13 11.91 P 024003 2024/02/14 11.17 P 024003 2024/02/15 10.61 P 024003 2024/02/16 8.867 P 024003 2024/02/17 7.715 P 024003 2024/02/18 7.532 P 024003 2024/02/19 6.526 P 024003 2024/02/20 6.246 P 024003 2024/02/21 6.124 J 024003 2024/02/22 5.232 P 024003 2024/02/23 4.835 P 024003 2024/02/24 4.588 P 024003 2024/02/25 5.342 P 024003 2024/02/26 4.429 P 024003 2024/02/27 4.290 P 024003 2024/02/28 13.93 P 024003 2024/02/29 24.15 P 024003 2024/03/01 19.38 P 024003 2024/03/02 22.87 P 024003 2024/03/03 31.49 P 024003 2024/03/04 37.02 P 024003 2024/03/05 43.59 P 024003 2024/03/06 62.84 MJ 024003 2024/03/07 78.98 MJ 024003 2024/03/08 83.79 MJ 024003 2024/03/09 71.55 MJ 024003 2024/03/10 62.71 MJ 024003 2024/03/11 50.46 MJ 024003 2024/03/12 39.97 MJ 024003 2024/03/13 33.05 MJ 024003 2024/03/14 30.83 MJ 024003 2024/03/15 30.89 MJ 024003 2024/03/16 31.63 MJ 024003 2024/03/17 34.45 MJ 024003 2024/03/18 36.97 MJ 024003 2024/03/19 34.70 MJ 024003 2024/03/20 31.18 MJ 024003 2024/03/21 27.55 MJ 024003 2024/03/22 22.75 MJ 024003 2024/03/23 19.66 MJ 024003 2024/03/24 18.43 MJ 024003 2024/03/25 16.42 MJ 024003 2024/03/26 16.29 MJ 024003 2024/03/27 25.96 MJ 024003 2024/03/28 37.00 MJ 024003 2024/03/29 44.07 MJ 024003 2024/03/30 45.15 MJ 024003 2024/03/31 40.03 MJ 024003 2024/04/01 34.39 MJ 024003 2024/04/02 30.33 MJ 024003 2024/04/03 28.30 MJ 024003 2024/04/04 27.33 MJ 024003 2024/04/05 26.83 MJ 024003 2024/04/06 25.35 MJ 024003 2024/04/07 25.60 MJ 024003 2024/04/08 29.64 MJ 024003 2024/04/09 36.46 MJ 024003 2024/04/10 41.44 MJ 024003 2024/04/11 58.18 MJ 024003 2024/04/12 69.36 MJ 024003 2024/04/13 80.76 MJ 024003 2024/04/14 81.05 MJ 024003 2024/04/15 70.40 MJ 024003 2024/04/16 56.05 MJ 024003 2024/04/17 43.96 MJ 024003 2024/04/18 36.64 MJ 024003 2024/04/19 30.26 MJ 024003 2024/04/20 25.90 MJ 024003 2024/04/21 22.14 MJ 024003 2024/04/22 18.88 MJ 024003 2024/04/23 17.07 MJ 024003 2024/04/24 17.85 MJ 024003 2024/04/25 18.03 MJ