Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2007-05-24 Station: 023701 Petite rivière du Chêne - au pont-route à Parisville Bassin versant: 356 km² Régime: Naturel Coordonnées: (NAD83) 46° 30' 2" // -72° 6' 30" Date de création du fichier: 2012-06-29 05:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 023701 1972/08/24 9.510 MC 023701 1972/08/25 023701 1972/08/26 023701 1972/08/27 023701 1972/08/28 023701 1972/08/29 2.730 MC 023701 1972/08/30 023701 1972/08/31 1.820 MC 023701 1972/09/01 023701 1972/09/02 023701 1972/09/03 023701 1972/09/04 023701 1972/09/05 023701 1972/09/06 023701 1972/09/07 023701 1972/09/08 023701 1972/09/09 023701 1972/09/10 023701 1972/09/11 023701 1972/09/12 023701 1972/09/13 023701 1972/09/14 023701 1972/09/15 023701 1972/09/16 023701 1972/09/17 023701 1972/09/18 023701 1972/09/19 023701 1972/09/20 023701 1972/09/21 023701 1972/09/22 023701 1972/09/23 023701 1972/09/24 023701 1972/09/25 023701 1972/09/26 023701 1972/09/27 023701 1972/09/28 1.010 MC 023701 1972/09/29 023701 1972/09/30 023701 1972/10/01 023701 1972/10/02 023701 1972/10/03 023701 1972/10/04 023701 1972/10/05 023701 1972/10/06 023701 1972/10/07 023701 1972/10/08 023701 1972/10/09 023701 1972/10/10 023701 1972/10/11 023701 1972/10/12 023701 1972/10/13 023701 1972/10/14 023701 1972/10/15 023701 1972/10/16 023701 1972/10/17 023701 1972/10/18 023701 1972/10/19 023701 1972/10/20 023701 1972/10/21 023701 1972/10/22 023701 1972/10/23 023701 1972/10/24 023701 1972/10/25 023701 1972/10/26 023701 1972/10/27 023701 1972/10/28 023701 1972/10/29 023701 1972/10/30 023701 1972/10/31 023701 1972/11/01 023701 1972/11/02 023701 1972/11/03 023701 1972/11/04 023701 1972/11/05 023701 1972/11/06 023701 1972/11/07 023701 1972/11/08 023701 1972/11/09 023701 1972/11/10 023701 1972/11/11 023701 1972/11/12 023701 1972/11/13 023701 1972/11/14 023701 1972/11/15 023701 1972/11/16 023701 1972/11/17 023701 1972/11/18 023701 1972/11/19 023701 1972/11/20 023701 1972/11/21 023701 1972/11/22 023701 1972/11/23 023701 1972/11/24 023701 1972/11/25 023701 1972/11/26 023701 1972/11/27 023701 1972/11/28 023701 1972/11/29 023701 1972/11/30 023701 1972/12/01 023701 1972/12/02 023701 1972/12/03 023701 1972/12/04 023701 1972/12/05 023701 1972/12/06 023701 1972/12/07 023701 1972/12/08 023701 1972/12/09 023701 1972/12/10 023701 1972/12/11 023701 1972/12/12 023701 1972/12/13 023701 1972/12/14 023701 1972/12/15 023701 1972/12/16 023701 1972/12/17 023701 1972/12/18 023701 1972/12/19 023701 1972/12/20 023701 1972/12/21 023701 1972/12/22 023701 1972/12/23 023701 1972/12/24 023701 1972/12/25 023701 1972/12/26 023701 1972/12/27 023701 1972/12/28 023701 1972/12/29 023701 1972/12/30 023701 1972/12/31 023701 1973/01/01 023701 1973/01/02 023701 1973/01/03 023701 1973/01/04 023701 1973/01/05 023701 1973/01/06 023701 1973/01/07 023701 1973/01/08 023701 1973/01/09 023701 1973/01/10 023701 1973/01/11 023701 1973/01/12 023701 1973/01/13 023701 1973/01/14 023701 1973/01/15 023701 1973/01/16 023701 1973/01/17 023701 1973/01/18 023701 1973/01/19 023701 1973/01/20 023701 1973/01/21 023701 1973/01/22 023701 1973/01/23 023701 1973/01/24 023701 1973/01/25 023701 1973/01/26 023701 1973/01/27 023701 1973/01/28 023701 1973/01/29 023701 1973/01/30 023701 1973/01/31 023701 1973/02/01 023701 1973/02/02 023701 1973/02/03 023701 1973/02/04 023701 1973/02/05 023701 1973/02/06 023701 1973/02/07 023701 1973/02/08 023701 1973/02/09 023701 1973/02/10 023701 1973/02/11 023701 1973/02/12 023701 1973/02/13 023701 1973/02/14 023701 1973/02/15 023701 1973/02/16 023701 1973/02/17 023701 1973/02/18 023701 1973/02/19 023701 1973/02/20 023701 1973/02/21 023701 1973/02/22 023701 1973/02/23 023701 1973/02/24 023701 1973/02/25 023701 1973/02/26 023701 1973/02/27 023701 1973/02/28 023701 1973/03/01 023701 1973/03/02 023701 1973/03/03 023701 1973/03/04 023701 1973/03/05 023701 1973/03/06 023701 1973/03/07 023701 1973/03/08 023701 1973/03/09 023701 1973/03/10 023701 1973/03/11 023701 1973/03/12 023701 1973/03/13 023701 1973/03/14 023701 1973/03/15 023701 1973/03/16 023701 1973/03/17 023701 1973/03/18 023701 1973/03/19 023701 1973/03/20 023701 1973/03/21 023701 1973/03/22 023701 1973/03/23 023701 1973/03/24 023701 1973/03/25 023701 1973/03/26 023701 1973/03/27 023701 1973/03/28 023701 1973/03/29 023701 1973/03/30 023701 1973/03/31 023701 1973/04/01 023701 1973/04/02 023701 1973/04/03 023701 1973/04/04 023701 1973/04/05 023701 1973/04/06 023701 1973/04/07 023701 1973/04/08 023701 1973/04/09 023701 1973/04/10 023701 1973/04/11 023701 1973/04/12 023701 1973/04/13 023701 1973/04/14 023701 1973/04/15 023701 1973/04/16 023701 1973/04/17 023701 1973/04/18 023701 1973/04/19 023701 1973/04/20 023701 1973/04/21 023701 1973/04/22 023701 1973/04/23 023701 1973/04/24 023701 1973/04/25 14.30 J 023701 1973/04/26 023701 1973/04/27 023701 1973/04/28 023701 1973/04/29 023701 1973/04/30 023701 1973/05/01 023701 1973/05/02 023701 1973/05/03 023701 1973/05/04 44.20 J 023701 1973/05/05 023701 1973/05/06 023701 1973/05/07 023701 1973/05/08 023701 1973/05/09 023701 1973/05/10 023701 1973/05/11 023701 1973/05/12 023701 1973/05/13 023701 1973/05/14 023701 1973/05/15 023701 1973/05/16 023701 1973/05/17 023701 1973/05/18 023701 1973/05/19 023701 1973/05/20 023701 1973/05/21 023701 1973/05/22 023701 1973/05/23 023701 1973/05/24 023701 1973/05/25 023701 1973/05/26 023701 1973/05/27 023701 1973/05/28 023701 1973/05/29 023701 1973/05/30 023701 1973/05/31 023701 1973/06/01 023701 1973/06/02 023701 1973/06/03 023701 1973/06/04 023701 1973/06/05 023701 1973/06/06 023701 1973/06/07 023701 1973/06/08 4.130 MC 023701 1973/06/09 023701 1973/06/10 023701 1973/06/11 023701 1973/06/12 023701 1973/06/13 2.650 J 023701 1973/06/14 2.110 MC 023701 1973/06/15 1.830 MC 023701 1973/06/16 1.700 MC 023701 1973/06/17 1.930 MC 023701 1973/06/18 1.760 MC 023701 1973/06/19 1.570 MC 023701 1973/06/20 1.440 MC 023701 1973/06/21 1.360 MC 023701 1973/06/22 1.280 MC 023701 1973/06/23 1.230 MC 023701 1973/06/24 1.250 MC 023701 1973/06/25 1.700 MC 023701 1973/06/26 1.410 MC 023701 1973/06/27 1.180 MC 023701 1973/06/28 1.100 MC 023701 1973/06/29 1.300 MC 023701 1973/06/30 1.800 MC 023701 1973/07/01 3.740 MC 023701 1973/07/02 1.890 MC 023701 1973/07/03 1.460 MC 023701 1973/07/04 1.350 MC 023701 1973/07/05 1.250 MC 023701 1973/07/06 1.880 MC 023701 1973/07/07 1.510 MC 023701 1973/07/08 1.310 MC 023701 1973/07/09 1.100 MC 023701 1973/07/10 0.970 MC 023701 1973/07/11 3.790 MC 023701 1973/07/12 2.050 MC 023701 1973/07/13 1.740 MC 023701 1973/07/14 1.940 MC 023701 1973/07/15 1.410 MC 023701 1973/07/16 1.520 MC 023701 1973/07/17 1.370 J 023701 1973/07/18 1.070 MC 023701 1973/07/19 0.980 MC 023701 1973/07/20 1.080 MC 023701 1973/07/21 1.060 MC 023701 1973/07/22 0.860 MC 023701 1973/07/23 0.840 MC 023701 1973/07/24 0.800 MC 023701 1973/07/25 0.780 MC 023701 1973/07/26 0.770 MC 023701 1973/07/27 023701 1973/07/28 023701 1973/07/29 023701 1973/07/30 023701 1973/07/31 0.940 MC 023701 1973/08/01 0.840 MC 023701 1973/08/02 0.840 MC 023701 1973/08/03 2.390 MC 023701 1973/08/04 1.440 MC 023701 1973/08/05 1.110 MC 023701 1973/08/06 0.950 MC 023701 1973/08/07 2.630 MC 023701 1973/08/08 2.830 MC 023701 1973/08/09 1.720 MC 023701 1973/08/10 39.40 MC 023701 1973/08/11 42.80 MC 023701 1973/08/12 23.70 MC 023701 1973/08/13 11.50 MC 023701 1973/08/14 7.730 MC 023701 1973/08/15 17.60 MC 023701 1973/08/16 24.30 MC 023701 1973/08/17 12.20 MC 023701 1973/08/18 7.110 MC 023701 1973/08/19 4.930 MC 023701 1973/08/20 3.940 MC 023701 1973/08/21 2.920 MC 023701 1973/08/22 2.940 MC 023701 1973/08/23 3.280 MC 023701 1973/08/24 2.680 MC 023701 1973/08/25 2.200 MC 023701 1973/08/26 1.910 MC 023701 1973/08/27 1.720 MC 023701 1973/08/28 1.950 MC 023701 1973/08/29 1.920 MC 023701 1973/08/30 3.400 MC 023701 1973/08/31 5.750 MC 023701 1973/09/01 18.00 MC 023701 1973/09/02 7.500 MC 023701 1973/09/03 4.870 MC 023701 1973/09/04 75.00 MC 023701 1973/09/05 31.70 MC 023701 1973/09/06 137.0 MC 023701 1973/09/07 63.40 MC 023701 1973/09/08 23.40 MC 023701 1973/09/09 14.40 MC 023701 1973/09/10 10.40 MC 023701 1973/09/11 8.440 MC 023701 1973/09/12 7.420 MC 023701 1973/09/13 5.920 MC 023701 1973/09/14 4.840 MC 023701 1973/09/15 4.110 MC 023701 1973/09/16 3.600 MC 023701 1973/09/17 3.170 MC 023701 1973/09/18 3.260 MC 023701 1973/09/19 5.830 MC 023701 1973/09/20 5.440 MC 023701 1973/09/21 6.710 MC 023701 1973/09/22 4.900 MC 023701 1973/09/23 7.900 MC 023701 1973/09/24 6.510 MC 023701 1973/09/25 4.620 J 023701 1973/09/26 3.650 MC 023701 1973/09/27 3.260 MC 023701 1973/09/28 3.110 MC 023701 1973/09/29 2.890 MC 023701 1973/09/30 2.480 MC 023701 1973/10/01 2.250 MC 023701 1973/10/02 2.100 MC 023701 1973/10/03 8.500 MC 023701 1973/10/04 61.20 MC 023701 1973/10/05 86.60 MC 023701 1973/10/06 86.90 MC 023701 1973/10/07 30.00 MC 023701 1973/10/08 17.60 MC 023701 1973/10/09 12.90 MC 023701 1973/10/10 10.10 MC 023701 1973/10/11 8.210 MC 023701 1973/10/12 7.050 MC 023701 1973/10/13 6.460 MC 023701 1973/10/14 9.490 MC 023701 1973/10/15 11.40 MC 023701 1973/10/16 8.830 MC 023701 1973/10/17 6.910 MC 023701 1973/10/18 5.800 MC 023701 1973/10/19 5.010 MC 023701 1973/10/20 4.530 MC 023701 1973/10/21 4.160 MC 023701 1973/10/22 3.790 MC 023701 1973/10/23 3.600 MC 023701 1973/10/24 3.430 MC 023701 1973/10/25 3.200 MC 023701 1973/10/26 3.030 MC 023701 1973/10/27 2.860 MC 023701 1973/10/28 2.630 MC 023701 1973/10/29 2.520 MC 023701 1973/10/30 2.550 MC 023701 1973/10/31 2.920 MC 023701 1973/11/01 3.060 MC 023701 1973/11/02 4.870 MC 023701 1973/11/03 6.650 MC 023701 1973/11/04 5.180 MC 023701 1973/11/05 3.850 MC 023701 1973/11/06 3.960 MC 023701 1973/11/07 3.740 MC 023701 1973/11/08 2.940 MC 023701 1973/11/09 3.820 MC 023701 1973/11/10 3.650 MC 023701 1973/11/11 3.450 MC 023701 1973/11/12 2.890 MC 023701 1973/11/13 2.560 MC 023701 1973/11/14 5.780 MC 023701 1973/11/15 8.830 MC 023701 1973/11/16 6.540 MC 023701 1973/11/17 6.430 MC 023701 1973/11/18 5.490 MC 023701 1973/11/19 4.810 MC 023701 1973/11/20 4.250 MC 023701 1973/11/21 3.480 MC 023701 1973/11/22 3.990 MC 023701 1973/11/23 3.090 MC 023701 1973/11/24 023701 1973/11/25 023701 1973/11/26 023701 1973/11/27 023701 1973/11/28 023701 1973/11/29 023701 1973/11/30 023701 1973/12/01 023701 1973/12/02 023701 1973/12/03 023701 1973/12/04 023701 1973/12/05 023701 1973/12/06 023701 1973/12/07 023701 1973/12/08 023701 1973/12/09 023701 1973/12/10 023701 1973/12/11 023701 1973/12/12 023701 1973/12/13 023701 1973/12/14 023701 1973/12/15 023701 1973/12/16 023701 1973/12/17 023701 1973/12/18 023701 1973/12/19 023701 1973/12/20 023701 1973/12/21 023701 1973/12/22 023701 1973/12/23 023701 1973/12/24 023701 1973/12/25 023701 1973/12/26 023701 1973/12/27 023701 1973/12/28 023701 1973/12/29 023701 1973/12/30 023701 1973/12/31 023701 1974/01/01 023701 1974/01/02 023701 1974/01/03 023701 1974/01/04 023701 1974/01/05 023701 1974/01/06 023701 1974/01/07 023701 1974/01/08 023701 1974/01/09 023701 1974/01/10 023701 1974/01/11 023701 1974/01/12 023701 1974/01/13 023701 1974/01/14 023701 1974/01/15 023701 1974/01/16 023701 1974/01/17 023701 1974/01/18 023701 1974/01/19 023701 1974/01/20 023701 1974/01/21 023701 1974/01/22 023701 1974/01/23 023701 1974/01/24 023701 1974/01/25 023701 1974/01/26 023701 1974/01/27 023701 1974/01/28 023701 1974/01/29 023701 1974/01/30 023701 1974/01/31 023701 1974/02/01 023701 1974/02/02 023701 1974/02/03 023701 1974/02/04 023701 1974/02/05 023701 1974/02/06 023701 1974/02/07 023701 1974/02/08 023701 1974/02/09 023701 1974/02/10 023701 1974/02/11 023701 1974/02/12 023701 1974/02/13 023701 1974/02/14 023701 1974/02/15 023701 1974/02/16 023701 1974/02/17 023701 1974/02/18 023701 1974/02/19 023701 1974/02/20 023701 1974/02/21 023701 1974/02/22 023701 1974/02/23 023701 1974/02/24 023701 1974/02/25 023701 1974/02/26 023701 1974/02/27 023701 1974/02/28 023701 1974/03/01 023701 1974/03/02 023701 1974/03/03 023701 1974/03/04 023701 1974/03/05 023701 1974/03/06 023701 1974/03/07 023701 1974/03/08 023701 1974/03/09 023701 1974/03/10 023701 1974/03/11 023701 1974/03/12 023701 1974/03/13 023701 1974/03/14 023701 1974/03/15 023701 1974/03/16 023701 1974/03/17 023701 1974/03/18 023701 1974/03/19 023701 1974/03/20 023701 1974/03/21 023701 1974/03/22 023701 1974/03/23 023701 1974/03/24 023701 1974/03/25 023701 1974/03/26 023701 1974/03/27 023701 1974/03/28 023701 1974/03/29 023701 1974/03/30 023701 1974/03/31 023701 1974/04/01 023701 1974/04/02 023701 1974/04/03 023701 1974/04/04 023701 1974/04/05 023701 1974/04/06 023701 1974/04/07 023701 1974/04/08 023701 1974/04/09 023701 1974/04/10 023701 1974/04/11 023701 1974/04/12 023701 1974/04/13 023701 1974/04/14 023701 1974/04/15 023701 1974/04/16 023701 1974/04/17 023701 1974/04/18 023701 1974/04/19 023701 1974/04/20 023701 1974/04/21 023701 1974/04/22 023701 1974/04/23 023701 1974/04/24 023701 1974/04/25 023701 1974/04/26 023701 1974/04/27 023701 1974/04/28 023701 1974/04/29 023701 1974/04/30 023701 1974/05/01 58.30 MC 023701 1974/05/02 33.40 MC 023701 1974/05/03 20.60 MC 023701 1974/05/04 20.70 MC 023701 1974/05/05 15.30 MC 023701 1974/05/06 11.90 MC 023701 1974/05/07 21.20 MC 023701 1974/05/08 31.70 MC 023701 1974/05/09 20.00 MC 023701 1974/05/10 53.00 MC 023701 1974/05/11 43.60 MC 023701 1974/05/12 26.10 MC 023701 1974/05/13 46.20 MC 023701 1974/05/14 23.50 MC 023701 1974/05/15 16.30 MC 023701 1974/05/16 14.10 MC 023701 1974/05/17 10.70 MC 023701 1974/05/18 9.340 MC 023701 1974/05/19 7.140 MC 023701 1974/05/20 5.860 MC 023701 1974/05/21 5.040 MC 023701 1974/05/22 5.100 MC 023701 1974/05/23 26.20 MC 023701 1974/05/24 30.90 MC 023701 1974/05/25 32.30 MC 023701 1974/05/26 20.30 MC 023701 1974/05/27 17.30 MC 023701 1974/05/28 11.50 MC 023701 1974/05/29 9.000 MC 023701 1974/05/30 7.480 MC 023701 1974/05/31 6.230 J 023701 1974/06/01 7.480 MC 023701 1974/06/02 5.750 MC 023701 1974/06/03 4.530 MC 023701 1974/06/04 3.880 MC 023701 1974/06/05 3.990 MC 023701 1974/06/06 6.940 MC 023701 1974/06/07 4.360 MC 023701 1974/06/08 3.280 MC 023701 1974/06/09 2.720 MC 023701 1974/06/10 3.110 MC 023701 1974/06/11 21.80 MC 023701 1974/06/12 12.50 MC 023701 1974/06/13 6.910 MC 023701 1974/06/14 4.930 MC 023701 1974/06/15 3.740 MC 023701 1974/06/16 3.030 MC 023701 1974/06/17 4.220 MC 023701 1974/06/18 13.00 MC 023701 1974/06/19 6.510 MC 023701 1974/06/20 15.00 MC 023701 1974/06/21 18.30 MC 023701 1974/06/22 12.70 MC 023701 1974/06/23 7.250 MC 023701 1974/06/24 4.960 MC 023701 1974/06/25 3.710 MC 023701 1974/06/26 3.060 MC 023701 1974/06/27 2.830 MC 023701 1974/06/28 2.350 MC 023701 1974/06/29 2.010 MC 023701 1974/06/30 1.900 MC 023701 1974/07/01 1.950 MC 023701 1974/07/02 1.950 MC 023701 1974/07/03 1.640 MC 023701 1974/07/04 1.470 MC 023701 1974/07/05 3.000 MC 023701 1974/07/06 3.990 MC 023701 1974/07/07 3.370 MC 023701 1974/07/08 2.970 MC 023701 1974/07/09 11.20 MC 023701 1974/07/10 9.150 MC 023701 1974/07/11 5.100 MC 023701 1974/07/12 3.570 MC 023701 1974/07/13 2.660 MC 023701 1974/07/14 2.120 MC 023701 1974/07/15 1.780 MC 023701 1974/07/16 1.610 MC 023701 1974/07/17 1.330 MC 023701 1974/07/18 1.190 MC 023701 1974/07/19 1.220 MC 023701 1974/07/20 1.250 MC 023701 1974/07/21 1.130 MC 023701 1974/07/22 0.990 MC 023701 1974/07/23 0.910 MC 023701 1974/07/24 0.880 MC 023701 1974/07/25 0.880 MC 023701 1974/07/26 0.880 MC 023701 1974/07/27 0.820 MC 023701 1974/07/28 0.790 MC 023701 1974/07/29 0.910 MC 023701 1974/07/30 4.810 MC 023701 1974/07/31 8.130 MC 023701 1974/08/01 4.360 MC 023701 1974/08/02 2.610 MC 023701 1974/08/03 1.640 MC 023701 1974/08/04 1.560 MC 023701 1974/08/05 2.150 MC 023701 1974/08/06 2.970 MC 023701 1974/08/07 2.520 MC 023701 1974/08/08 2.150 MC 023701 1974/08/09 1.590 J 023701 1974/08/10 1.330 MC 023701 1974/08/11 1.530 MC 023701 1974/08/12 0.790 MC 023701 1974/08/13 1.080 J 023701 1974/08/14 0.960 MC 023701 1974/08/15 1.020 MC 023701 1974/08/16 0.930 MC 023701 1974/08/17 0.880 MC 023701 1974/08/18 0.910 MC 023701 1974/08/19 0.990 MC 023701 1974/08/20 0.930 MC 023701 1974/08/21 0.850 MC 023701 1974/08/22 0.790 MC 023701 1974/08/23 0.740 MC 023701 1974/08/24 0.960 MC 023701 1974/08/25 0.930 MC 023701 1974/08/26 0.760 MC 023701 1974/08/27 1.020 MC 023701 1974/08/28 1.420 MC 023701 1974/08/29 0.990 MC 023701 1974/08/30 0.850 MC 023701 1974/08/31 0.760 MC 023701 1974/09/01 0.710 MC 023701 1974/09/02 0.740 MC 023701 1974/09/03 0.740 MC 023701 1974/09/04 0.790 MC 023701 1974/09/05 0.820 MC 023701 1974/09/06 0.820 MC 023701 1974/09/07 0.760 MC 023701 1974/09/08 0.740 MC 023701 1974/09/09 0.680 MC 023701 1974/09/10 0.680 MC 023701 1974/09/11 0.680 MC 023701 1974/09/12 0.650 J 023701 1974/09/13 0.790 MC 023701 1974/09/14 1.190 MC 023701 1974/09/15 0.760 MC 023701 1974/09/16 0.740 MC 023701 1974/09/17 0.790 MC 023701 1974/09/18 0.790 MC 023701 1974/09/19 0.790 MC 023701 1974/09/20 0.960 MC 023701 1974/09/21 1.640 MC 023701 1974/09/22 1.900 MC 023701 1974/09/23 1.780 MC 023701 1974/09/24 1.420 MC 023701 1974/09/25 1.220 MC 023701 1974/09/26 1.190 MC 023701 1974/09/27 1.190 MC 023701 1974/09/28 1.130 MC 023701 1974/09/29 1.420 MC 023701 1974/09/30 2.550 MC 023701 1974/10/01 2.100 MC 023701 1974/10/02 1.700 MC 023701 1974/10/03 1.640 MC 023701 1974/10/04 1.640 MC 023701 1974/10/05 1.530 MC 023701 1974/10/06 1.420 MC 023701 1974/10/07 1.300 MC 023701 1974/10/08 1.100 MC 023701 1974/10/09 1.050 MC 023701 1974/10/10 1.050 MC 023701 1974/10/11 1.050 MC 023701 1974/10/12 1.080 MC 023701 1974/10/13 1.360 MC 023701 1974/10/14 1.500 MC 023701 1974/10/15 2.660 MC 023701 1974/10/16 2.240 MC 023701 1974/10/17 1.930 MC 023701 1974/10/18 2.120 MC 023701 1974/10/19 2.040 MC 023701 1974/10/20 1.810 MC 023701 1974/10/21 1.560 MC 023701 1974/10/22 1.530 MC 023701 1974/10/23 1.470 MC 023701 1974/10/24 1.360 MC 023701 1974/10/25 1.300 MC 023701 1974/10/26 1.360 MC 023701 1974/10/27 1.300 MC 023701 1974/10/28 1.220 MC 023701 1974/10/29 023701 1974/10/30 023701 1974/10/31 023701 1974/11/01 023701 1974/11/02 023701 1974/11/03 023701 1974/11/04 023701 1974/11/05 023701 1974/11/06 023701 1974/11/07 023701 1974/11/08 023701 1974/11/09 023701 1974/11/10 023701 1974/11/11 023701 1974/11/12 023701 1974/11/13 023701 1974/11/14 023701 1974/11/15 023701 1974/11/16 023701 1974/11/17 023701 1974/11/18 023701 1974/11/19 023701 1974/11/20 023701 1974/11/21 023701 1974/11/22 023701 1974/11/23 023701 1974/11/24 023701 1974/11/25 023701 1974/11/26 023701 1974/11/27 023701 1974/11/28 023701 1974/11/29 023701 1974/11/30 023701 1974/12/01 023701 1974/12/02 023701 1974/12/03 023701 1974/12/04 023701 1974/12/05 023701 1974/12/06 023701 1974/12/07 023701 1974/12/08 023701 1974/12/09 023701 1974/12/10 023701 1974/12/11 023701 1974/12/12 023701 1974/12/13 023701 1974/12/14 023701 1974/12/15 023701 1974/12/16 023701 1974/12/17 023701 1974/12/18 023701 1974/12/19 023701 1974/12/20 023701 1974/12/21 023701 1974/12/22 023701 1974/12/23 023701 1974/12/24 023701 1974/12/25 023701 1974/12/26 023701 1974/12/27 023701 1974/12/28 023701 1974/12/29 023701 1974/12/30 023701 1974/12/31 023701 1975/01/01 023701 1975/01/02 023701 1975/01/03 023701 1975/01/04 023701 1975/01/05 023701 1975/01/06 023701 1975/01/07 023701 1975/01/08 023701 1975/01/09 023701 1975/01/10 023701 1975/01/11 023701 1975/01/12 023701 1975/01/13 023701 1975/01/14 023701 1975/01/15 023701 1975/01/16 023701 1975/01/17 023701 1975/01/18 023701 1975/01/19 023701 1975/01/20 023701 1975/01/21 023701 1975/01/22 023701 1975/01/23 023701 1975/01/24 023701 1975/01/25 023701 1975/01/26 023701 1975/01/27 023701 1975/01/28 023701 1975/01/29 023701 1975/01/30 023701 1975/01/31 023701 1975/02/01 023701 1975/02/02 023701 1975/02/03 023701 1975/02/04 023701 1975/02/05 023701 1975/02/06 023701 1975/02/07 023701 1975/02/08 023701 1975/02/09 023701 1975/02/10 023701 1975/02/11 023701 1975/02/12 023701 1975/02/13 023701 1975/02/14 023701 1975/02/15 023701 1975/02/16 023701 1975/02/17 023701 1975/02/18 0.800 J 023701 1975/02/19 023701 1975/02/20 023701 1975/02/21 023701 1975/02/22 023701 1975/02/23 023701 1975/02/24 023701 1975/02/25 023701 1975/02/26 023701 1975/02/27 023701 1975/02/28 023701 1975/03/01 023701 1975/03/02 023701 1975/03/03 023701 1975/03/04 023701 1975/03/05 023701 1975/03/06 023701 1975/03/07 023701 1975/03/08 023701 1975/03/09 023701 1975/03/10 023701 1975/03/11 023701 1975/03/12 023701 1975/03/13 023701 1975/03/14 023701 1975/03/15 023701 1975/03/16 023701 1975/03/17 023701 1975/03/18 023701 1975/03/19 023701 1975/03/20 023701 1975/03/21 023701 1975/03/22 023701 1975/03/23 023701 1975/03/24 023701 1975/03/25 023701 1975/03/26 023701 1975/03/27 023701 1975/03/28 023701 1975/03/29 023701 1975/03/30 023701 1975/03/31 023701 1975/04/01 023701 1975/04/02 023701 1975/04/03 023701 1975/04/04 023701 1975/04/05 023701 1975/04/06 023701 1975/04/07 023701 1975/04/08 023701 1975/04/09 023701 1975/04/10 023701 1975/04/11 023701 1975/04/12 023701 1975/04/13 023701 1975/04/14 023701 1975/04/15 023701 1975/04/16 023701 1975/04/17 023701 1975/04/18 023701 1975/04/19 023701 1975/04/20 023701 1975/04/21 023701 1975/04/22 023701 1975/04/23 70.50 J 023701 1975/04/24 72.50 MC 023701 1975/04/25 62.60 MC 023701 1975/04/26 49.60 MC 023701 1975/04/27 46.40 MC 023701 1975/04/28 34.00 MC 023701 1975/04/29 30.90 MC 023701 1975/04/30 33.40 MC 023701 1975/05/01 33.40 MC 023701 1975/05/02 30.00 MC 023701 1975/05/03 24.50 MC 023701 1975/05/04 21.20 MC 023701 1975/05/05 18.30 MC 023701 1975/05/06 15.10 MC 023701 1975/05/07 12.10 MC 023701 1975/05/08 9.830 MC 023701 1975/05/09 8.180 MC 023701 1975/05/10 6.940 MC 023701 1975/05/11 5.950 MC 023701 1975/05/12 5.070 MC 023701 1975/05/13 4.390 MC 023701 1975/05/14 3.790 MC 023701 1975/05/15 3.280 MC 023701 1975/05/16 6.740 MC 023701 1975/05/17 7.590 MC 023701 1975/05/18 5.490 MC 023701 1975/05/19 4.330 MC 023701 1975/05/20 3.540 MC 023701 1975/05/21 3.370 MC 023701 1975/05/22 2.970 MC 023701 1975/05/23 2.580 MC 023701 1975/05/24 2.210 MC 023701 1975/05/25 1.810 MC 023701 1975/05/26 1.730 MC 023701 1975/05/27 2.460 MC 023701 1975/05/28 4.870 MC 023701 1975/05/29 3.740 MC 023701 1975/05/30 2.830 MC 023701 1975/05/31 3.990 MC 023701 1975/06/01 6.000 MC 023701 1975/06/02 7.310 MC 023701 1975/06/03 4.590 MC 023701 1975/06/04 3.510 MC 023701 1975/06/05 3.170 J 023701 1975/06/06 7.790 MC 023701 1975/06/07 15.70 MC 023701 1975/06/08 11.40 MC 023701 1975/06/09 6.460 MC 023701 1975/06/10 4.390 MC 023701 1975/06/11 3.170 MC 023701 1975/06/12 2.580 MC 023701 1975/06/13 12.70 MC 023701 1975/06/14 35.70 MC 023701 1975/06/15 16.10 MC 023701 1975/06/16 9.260 MC 023701 1975/06/17 6.400 MC 023701 1975/06/18 4.530 MC 023701 1975/06/19 3.740 MC 023701 1975/06/20 3.600 MC 023701 1975/06/21 2.660 MC 023701 1975/06/22 2.150 MC 023701 1975/06/23 1.810 MC 023701 1975/06/24 1.500 MC 023701 1975/06/25 1.250 MC 023701 1975/06/26 1.080 MC 023701 1975/06/27 0.990 MC 023701 1975/06/28 0.910 MC 023701 1975/06/29 0.820 MC 023701 1975/06/30 0.740 MC 023701 1975/07/01 0.680 MC 023701 1975/07/02 0.650 MC 023701 1975/07/03 0.740 MC 023701 1975/07/04 0.760 MC 023701 1975/07/05 0.880 MC 023701 1975/07/06 0.760 MC 023701 1975/07/07 0.680 MC 023701 1975/07/08 0.650 MC 023701 1975/07/09 0.650 J 023701 1975/07/10 0.650 MC 023701 1975/07/11 0.620 MC 023701 1975/07/12 0.650 MC 023701 1975/07/13 0.650 MC 023701 1975/07/14 0.910 MC 023701 1975/07/15 2.180 MC 023701 1975/07/16 1.470 MC 023701 1975/07/17 0.990 MC 023701 1975/07/18 0.740 MC 023701 1975/07/19 0.650 MC 023701 1975/07/20 0.710 MC 023701 1975/07/21 0.710 MC 023701 1975/07/22 0.710 MC 023701 1975/07/23 0.590 MC 023701 1975/07/24 0.960 MC 023701 1975/07/25 2.580 MC 023701 1975/07/26 1.220 MC 023701 1975/07/27 0.790 MC 023701 1975/07/28 4.080 MC 023701 1975/07/29 4.670 MC 023701 1975/07/30 2.070 MC 023701 1975/07/31 1.360 MC 023701 1975/08/01 0.960 MC 023701 1975/08/02 0.760 MC 023701 1975/08/03 0.650 MC 023701 1975/08/04 0.590 MC 023701 1975/08/05 0.620 MC 023701 1975/08/06 0.570 MC 023701 1975/08/07 0.510 MC 023701 1975/08/08 0.480 MC 023701 1975/08/09 0.480 MC 023701 1975/08/10 0.450 MC 023701 1975/08/11 0.450 MC 023701 1975/08/12 0.450 J 023701 1975/08/13 0.450 MC 023701 1975/08/14 0.450 MC 023701 1975/08/15 0.420 MC 023701 1975/08/16 0.420 MC 023701 1975/08/17 0.420 MC 023701 1975/08/18 0.570 MC 023701 1975/08/19 0.540 MC 023701 1975/08/20 0.480 MC 023701 1975/08/21 0.450 MC 023701 1975/08/22 0.480 MC 023701 1975/08/23 0.480 MC 023701 1975/08/24 0.450 MC 023701 1975/08/25 0.450 MC 023701 1975/08/26 0.450 MC 023701 1975/08/27 0.480 MC 023701 1975/08/28 0.540 MC 023701 1975/08/29 0.480 MC 023701 1975/08/30 0.450 MC 023701 1975/08/31 0.420 MC 023701 1975/09/01 0.420 MC 023701 1975/09/02 0.740 MC 023701 1975/09/03 1.390 MC 023701 1975/09/04 0.740 MC 023701 1975/09/05 0.570 MC 023701 1975/09/06 0.540 MC 023701 1975/09/07 0.620 MC 023701 1975/09/08 0.620 MC 023701 1975/09/09 0.570 MC 023701 1975/09/10 0.540 MC 023701 1975/09/11 0.510 MC 023701 1975/09/12 10.80 MC 023701 1975/09/13 4.840 MC 023701 1975/09/14 2.860 MC 023701 1975/09/15 2.070 MC 023701 1975/09/16 1.590 MC 023701 1975/09/17 1.300 MC 023701 1975/09/18 1.130 J 023701 1975/09/19 1.080 MC 023701 1975/09/20 1.080 MC 023701 1975/09/21 1.080 MC 023701 1975/09/22 0.960 MC 023701 1975/09/23 0.850 MC 023701 1975/09/24 0.760 MC 023701 1975/09/25 0.740 MC 023701 1975/09/26 3.710 MC 023701 1975/09/27 6.510 MC 023701 1975/09/28 4.500 MC 023701 1975/09/29 3.340 MC 023701 1975/09/30 2.610 MC 023701 1975/10/01 2.290 MC 023701 1975/10/02 8.440 MC 023701 1975/10/03 5.830 MC 023701 1975/10/04 4.250 MC 023701 1975/10/05 3.280 MC 023701 1975/10/06 2.780 MC 023701 1975/10/07 2.380 MC 023701 1975/10/08 2.040 MC 023701 1975/10/09 1.760 MC 023701 1975/10/10 1.590 MC 023701 1975/10/11 1.470 MC 023701 1975/10/12 1.760 MC 023701 1975/10/13 2.350 MC 023701 1975/10/14 2.120 MC 023701 1975/10/15 1.870 J 023701 1975/10/16 3.340 MC 023701 1975/10/17 4.390 MC 023701 1975/10/18 5.040 MC 023701 1975/10/19 5.950 MC 023701 1975/10/20 14.40 MC 023701 1975/10/21 18.60 MC 023701 1975/10/22 11.80 MC 023701 1975/10/23 8.010 MC 023701 1975/10/24 6.170 MC 023701 1975/10/25 5.130 MC 023701 1975/10/26 4.760 MC 023701 1975/10/27 3.850 MC 023701 1975/10/28 3.310 MC 023701 1975/10/29 3.000 MC 023701 1975/10/30 2.630 MC 023701 1975/10/31 2.290 MC 023701 1975/11/01 3.230 MC 023701 1975/11/02 10.20 MC 023701 1975/11/03 7.050 MC 023701 1975/11/04 5.750 MC 023701 1975/11/05 4.470 MC 023701 1975/11/06 3.540 MC 023701 1975/11/07 3.170 MC 023701 1975/11/08 3.740 MC 023701 1975/11/09 7.250 MC 023701 1975/11/10 11.30 MC 023701 1975/11/11 25.20 MC 023701 1975/11/12 12.50 MC 023701 1975/11/13 19.90 MC 023701 1975/11/14 24.80 MC 023701 1975/11/15 20.00 MC 023701 1975/11/16 14.10 MC 023701 1975/11/17 11.60 MC 023701 1975/11/18 12.20 MC 023701 1975/11/19 023701 1975/11/20 023701 1975/11/21 023701 1975/11/22 023701 1975/11/23 023701 1975/11/24 023701 1975/11/25 023701 1975/11/26 023701 1975/11/27 023701 1975/11/28 023701 1975/11/29 023701 1975/11/30 023701 1975/12/01 023701 1975/12/02 023701 1975/12/03 023701 1975/12/04 023701 1975/12/05 023701 1975/12/06 023701 1975/12/07 023701 1975/12/08 023701 1975/12/09 023701 1975/12/10 023701 1975/12/11 023701 1975/12/12 023701 1975/12/13 023701 1975/12/14 023701 1975/12/15 023701 1975/12/16 023701 1975/12/17 023701 1975/12/18 023701 1975/12/19 023701 1975/12/20 023701 1975/12/21 023701 1975/12/22 023701 1975/12/23 023701 1975/12/24 023701 1975/12/25 023701 1975/12/26 023701 1975/12/27 023701 1975/12/28 023701 1975/12/29 023701 1975/12/30 023701 1975/12/31 023701 1976/01/01 023701 1976/01/02 023701 1976/01/03 023701 1976/01/04 023701 1976/01/05 023701 1976/01/06 023701 1976/01/07 023701 1976/01/08 023701 1976/01/09 023701 1976/01/10 023701 1976/01/11 023701 1976/01/12 023701 1976/01/13 023701 1976/01/14 023701 1976/01/15 023701 1976/01/16 023701 1976/01/17 023701 1976/01/18 023701 1976/01/19 023701 1976/01/20 023701 1976/01/21 023701 1976/01/22 023701 1976/01/23 023701 1976/01/24 023701 1976/01/25 023701 1976/01/26 023701 1976/01/27 023701 1976/01/28 023701 1976/01/29 023701 1976/01/30 023701 1976/01/31 023701 1976/02/01 023701 1976/02/02 023701 1976/02/03 023701 1976/02/04 023701 1976/02/05 023701 1976/02/06 023701 1976/02/07 023701 1976/02/08 023701 1976/02/09 023701 1976/02/10 023701 1976/02/11 023701 1976/02/12 023701 1976/02/13 023701 1976/02/14 023701 1976/02/15 023701 1976/02/16 023701 1976/02/17 023701 1976/02/18 023701 1976/02/19 023701 1976/02/20 023701 1976/02/21 023701 1976/02/22 023701 1976/02/23 023701 1976/02/24 023701 1976/02/25 023701 1976/02/26 023701 1976/02/27 023701 1976/02/28 023701 1976/02/29 023701 1976/03/01 023701 1976/03/02 023701 1976/03/03 023701 1976/03/04 023701 1976/03/05 023701 1976/03/06 023701 1976/03/07 023701 1976/03/08 023701 1976/03/09 023701 1976/03/10 023701 1976/03/11 023701 1976/03/12 023701 1976/03/13 023701 1976/03/14 023701 1976/03/15 023701 1976/03/16 023701 1976/03/17 023701 1976/03/18 023701 1976/03/19 023701 1976/03/20 023701 1976/03/21 023701 1976/03/22 023701 1976/03/23 023701 1976/03/24 023701 1976/03/25 023701 1976/03/26 023701 1976/03/27 023701 1976/03/28 023701 1976/03/29 023701 1976/03/30 023701 1976/03/31 023701 1976/04/01 023701 1976/04/02 023701 1976/04/03 023701 1976/04/04 023701 1976/04/05 023701 1976/04/06 023701 1976/04/07 023701 1976/04/08 023701 1976/04/09 023701 1976/04/10 023701 1976/04/11 023701 1976/04/12 023701 1976/04/13 023701 1976/04/14 023701 1976/04/15 023701 1976/04/16 023701 1976/04/17 023701 1976/04/18 023701 1976/04/19 023701 1976/04/20 023701 1976/04/21 023701 1976/04/22 023701 1976/04/23 023701 1976/04/24 023701 1976/04/25 023701 1976/04/26 023701 1976/04/27 023701 1976/04/28 023701 1976/04/29 023701 1976/04/30 023701 1976/05/01 023701 1976/05/02 023701 1976/05/03 023701 1976/05/04 16.00 MC 023701 1976/05/05 10.70 MC 023701 1976/05/06 12.30 MC 023701 1976/05/07 11.20 MC 023701 1976/05/08 24.60 MC 023701 1976/05/09 23.70 MC 023701 1976/05/10 13.90 MC 023701 1976/05/11 11.00 MC 023701 1976/05/12 36.00 MC 023701 1976/05/13 25.30 MC 023701 1976/05/14 14.10 MC 023701 1976/05/15 11.70 MC 023701 1976/05/16 9.910 MC 023701 1976/05/17 7.220 MC 023701 1976/05/18 6.260 MC 023701 1976/05/19 18.00 MC 023701 1976/05/20 22.00 MC 023701 1976/05/21 17.50 MC 023701 1976/05/22 12.10 MC 023701 1976/05/23 16.50 MC 023701 1976/05/24 16.60 MC 023701 1976/05/25 10.60 MC 023701 1976/05/26 7.730 MC 023701 1976/05/27 6.200 MC 023701 1976/05/28 4.960 MC 023701 1976/05/29 4.110 MC 023701 1976/05/30 3.450 MC 023701 1976/05/31 2.970 MC 023701 1976/06/01 2.550 MC 023701 1976/06/02 2.180 MC 023701 1976/06/03 1.950 J 023701 1976/06/04 1.760 MC 023701 1976/06/05 1.560 MC 023701 1976/06/06 1.390 MC 023701 1976/06/07 1.300 MC 023701 1976/06/08 1.390 MC 023701 1976/06/09 1.730 MC 023701 1976/06/10 1.300 MC 023701 1976/06/11 1.190 MC 023701 1976/06/12 1.810 MC 023701 1976/06/13 1.440 MC 023701 1976/06/14 1.330 MC 023701 1976/06/15 1.780 MC 023701 1976/06/16 1.870 MC 023701 1976/06/17 2.490 MC 023701 1976/06/18 1.870 MC 023701 1976/06/19 1.390 MC 023701 1976/06/20 1.220 MC 023701 1976/06/21 1.300 MC 023701 1976/06/22 1.130 MC 023701 1976/06/23 0.990 MC 023701 1976/06/24 0.910 MC 023701 1976/06/25 0.850 MC 023701 1976/06/26 1.080 MC 023701 1976/06/27 1.050 MC 023701 1976/06/28 0.910 MC 023701 1976/06/29 1.700 MC 023701 1976/06/30 1.700 MC 023701 1976/07/01 4.160 MC 023701 1976/07/02 10.10 MC 023701 1976/07/03 6.430 MC 023701 1976/07/04 4.560 MC 023701 1976/07/05 3.200 MC 023701 1976/07/06 2.320 MC 023701 1976/07/07 1.730 MC 023701 1976/07/08 1.420 MC 023701 1976/07/09 1.390 MC 023701 1976/07/10 1.190 MC 023701 1976/07/11 2.100 MC 023701 1976/07/12 44.20 MC 023701 1976/07/13 28.10 MC 023701 1976/07/14 23.10 MC 023701 1976/07/15 14.20 MC 023701 1976/07/16 8.750 MC 023701 1976/07/17 6.200 MC 023701 1976/07/18 4.530 MC 023701 1976/07/19 3.570 MC 023701 1976/07/20 2.920 MC 023701 1976/07/21 2.660 MC 023701 1976/07/22 2.240 MC 023701 1976/07/23 1.780 MC 023701 1976/07/24 1.870 MC 023701 1976/07/25 2.150 MC 023701 1976/07/26 1.760 MC 023701 1976/07/27 4.130 MC 023701 1976/07/28 6.060 MC 023701 1976/07/29 3.170 J 023701 1976/07/30 2.380 MC 023701 1976/07/31 2.070 MC 023701 1976/08/01 2.550 MC 023701 1976/08/02 2.490 MC 023701 1976/08/03 1.810 MC 023701 1976/08/04 1.470 MC 023701 1976/08/05 1.220 MC 023701 1976/08/06 1.810 MC 023701 1976/08/07 1.760 MC 023701 1976/08/08 1.440 MC 023701 1976/08/09 5.150 MC 023701 1976/08/10 7.330 MC 023701 1976/08/11 7.990 MC 023701 1976/08/12 5.350 MC 023701 1976/08/13 023701 1976/08/14 023701 1976/08/15 023701 1976/08/16 023701 1976/08/17 023701 1976/08/18 023701 1976/08/19 023701 1976/08/20 023701 1976/08/21 023701 1976/08/22 023701 1976/08/23 023701 1976/08/24 023701 1976/08/25 023701 1976/08/26 023701 1976/08/27 023701 1976/08/28 023701 1976/08/29 023701 1976/08/30 023701 1976/08/31 023701 1976/09/01 023701 1976/09/02 023701 1976/09/03 023701 1976/09/04 023701 1976/09/05 023701 1976/09/06 023701 1976/09/07 023701 1976/09/08 023701 1976/09/09 023701 1976/09/10 023701 1976/09/11 023701 1976/09/12 023701 1976/09/13 023701 1976/09/14 023701 1976/09/15 0.880 MC 023701 1976/09/16 0.880 MC 023701 1976/09/17 0.850 MC 023701 1976/09/18 3.230 MC 023701 1976/09/19 6.510 MC 023701 1976/09/20 5.150 MC 023701 1976/09/21 15.70 MC 023701 1976/09/22 11.20 MC 023701 1976/09/23 12.60 MC 023701 1976/09/24 9.830 MC 023701 1976/09/25 6.940 MC 023701 1976/09/26 5.550 MC 023701 1976/09/27 13.60 MC 023701 1976/09/28 9.340 MC 023701 1976/09/29 6.630 MC 023701 1976/09/30 5.270 MC 023701 1976/10/01 4.220 MC 023701 1976/10/02 3.600 MC 023701 1976/10/03 3.170 MC 023701 1976/10/04 2.720 MC 023701 1976/10/05 2.440 MC 023701 1976/10/06 2.210 MC 023701 1976/10/07 2.100 MC 023701 1976/10/08 2.150 MC 023701 1976/10/09 11.10 MC 023701 1976/10/10 34.30 MC 023701 1976/10/11 15.70 MC 023701 1976/10/12 10.70 MC 023701 1976/10/13 023701 1976/10/14 023701 1976/10/15 6.200 J 023701 1976/10/16 6.600 MC 023701 1976/10/17 5.780 MC 023701 1976/10/18 4.930 MC 023701 1976/10/19 4.250 MC 023701 1976/10/20 3.880 MC 023701 1976/10/21 28.60 MC 023701 1976/10/22 20.40 MC 023701 1976/10/23 11.30 MC 023701 1976/10/24 8.010 MC 023701 1976/10/25 6.650 MC 023701 1976/10/26 6.060 MC 023701 1976/10/27 5.300 MC 023701 1976/10/28 4.790 MC 023701 1976/10/29 5.780 MC 023701 1976/10/30 7.220 MC 023701 1976/10/31 11.30 MC 023701 1976/11/01 19.00 MC 023701 1976/11/02 11.10 MC 023701 1976/11/03 8.330 MC 023701 1976/11/04 12.00 MC 023701 1976/11/05 15.00 MC 023701 1976/11/06 18.40 MC 023701 1976/11/07 14.50 MC 023701 1976/11/08 9.630 MC 023701 1976/11/09 7.700 MC 023701 1976/11/10 6.850 MC 023701 1976/11/11 6.000 MC 023701 1976/11/12 5.830 MC 023701 1976/11/13 023701 1976/11/14 023701 1976/11/15 023701 1976/11/16 023701 1976/11/17 023701 1976/11/18 023701 1976/11/19 023701 1976/11/20 023701 1976/11/21 023701 1976/11/22 023701 1976/11/23 023701 1976/11/24 023701 1976/11/25 023701 1976/11/26 023701 1976/11/27 023701 1976/11/28 023701 1976/11/29 023701 1976/11/30 023701 1976/12/01 023701 1976/12/02 023701 1976/12/03 023701 1976/12/04 023701 1976/12/05 023701 1976/12/06 023701 1976/12/07 023701 1976/12/08 023701 1976/12/09 023701 1976/12/10 023701 1976/12/11 023701 1976/12/12 023701 1976/12/13 023701 1976/12/14 023701 1976/12/15 023701 1976/12/16 023701 1976/12/17 023701 1976/12/18 023701 1976/12/19 023701 1976/12/20 023701 1976/12/21 023701 1976/12/22 023701 1976/12/23 023701 1976/12/24 023701 1976/12/25 023701 1976/12/26 023701 1976/12/27 023701 1976/12/28 023701 1976/12/29 023701 1976/12/30 023701 1976/12/31 023701 1977/01/01 023701 1977/01/02 023701 1977/01/03 023701 1977/01/04 023701 1977/01/05 023701 1977/01/06 023701 1977/01/07 023701 1977/01/08 023701 1977/01/09 023701 1977/01/10 023701 1977/01/11 023701 1977/01/12 023701 1977/01/13 023701 1977/01/14 023701 1977/01/15 023701 1977/01/16 023701 1977/01/17 023701 1977/01/18 023701 1977/01/19 023701 1977/01/20 023701 1977/01/21 023701 1977/01/22 023701 1977/01/23 023701 1977/01/24 023701 1977/01/25 023701 1977/01/26 023701 1977/01/27 023701 1977/01/28 023701 1977/01/29 023701 1977/01/30 023701 1977/01/31 023701 1977/02/01 023701 1977/02/02 023701 1977/02/03 023701 1977/02/04 023701 1977/02/05 023701 1977/02/06 023701 1977/02/07 023701 1977/02/08 023701 1977/02/09 023701 1977/02/10 023701 1977/02/11 023701 1977/02/12 023701 1977/02/13 023701 1977/02/14 023701 1977/02/15 023701 1977/02/16 023701 1977/02/17 023701 1977/02/18 023701 1977/02/19 023701 1977/02/20 023701 1977/02/21 023701 1977/02/22 023701 1977/02/23 023701 1977/02/24 023701 1977/02/25 023701 1977/02/26 023701 1977/02/27 023701 1977/02/28 023701 1977/03/01 023701 1977/03/02 023701 1977/03/03 023701 1977/03/04 023701 1977/03/05 023701 1977/03/06 023701 1977/03/07 023701 1977/03/08 023701 1977/03/09 023701 1977/03/10 023701 1977/03/11 023701 1977/03/12 023701 1977/03/13 023701 1977/03/14 023701 1977/03/15 023701 1977/03/16 023701 1977/03/17 023701 1977/03/18 023701 1977/03/19 023701 1977/03/20 023701 1977/03/21 023701 1977/03/22 023701 1977/03/23 023701 1977/03/24 023701 1977/03/25 023701 1977/03/26 023701 1977/03/27 023701 1977/03/28 023701 1977/03/29 023701 1977/03/30 68.00 MC 023701 1977/03/31 148.0 MC 023701 1977/04/01 148.0 MC 023701 1977/04/02 93.70 MC 023701 1977/04/03 96.60 MC 023701 1977/04/04 58.30 MC 023701 1977/04/05 32.80 MC 023701 1977/04/06 22.80 MC 023701 1977/04/07 17.60 MC 023701 1977/04/08 13.60 MC 023701 1977/04/09 12.20 MC 023701 1977/04/10 10.70 MC 023701 1977/04/11 9.830 MC 023701 1977/04/12 30.30 MC 023701 1977/04/13 39.60 MC 023701 1977/04/14 34.50 MC 023701 1977/04/15 31.70 MC 023701 1977/04/16 34.30 MC 023701 1977/04/17 45.90 MC 023701 1977/04/18 50.10 J 023701 1977/04/19 47.60 MC 023701 1977/04/20 43.90 MC 023701 1977/04/21 45.90 MC 023701 1977/04/22 49.00 MC 023701 1977/04/23 37.70 MC 023701 1977/04/24 22.70 MC 023701 1977/04/25 17.00 MC 023701 1977/04/26 13.60 MC 023701 1977/04/27 11.20 MC 023701 1977/04/28 10.70 MC 023701 1977/04/29 9.660 MC 023701 1977/04/30 8.500 MC 023701 1977/05/01 7.330 MC 023701 1977/05/02 7.820 MC 023701 1977/05/03 8.070 MC 023701 1977/05/04 6.370 MC 023701 1977/05/05 5.520 MC 023701 1977/05/06 5.040 MC 023701 1977/05/07 5.470 MC 023701 1977/05/08 4.700 MC 023701 1977/05/09 4.080 MC 023701 1977/05/10 3.570 MC 023701 1977/05/11 3.200 MC 023701 1977/05/12 2.890 MC 023701 1977/05/13 3.400 MC 023701 1977/05/14 3.090 MC 023701 1977/05/15 2.630 MC 023701 1977/05/16 2.380 MC 023701 1977/05/17 2.150 MC 023701 1977/05/18 1.950 MC 023701 1977/05/19 1.760 MC 023701 1977/05/20 1.610 MC 023701 1977/05/21 1.500 MC 023701 1977/05/22 1.420 MC 023701 1977/05/23 1.300 MC 023701 1977/05/24 1.220 MC 023701 1977/05/25 1.250 MC 023701 1977/05/26 1.190 MC 023701 1977/05/27 1.100 MC 023701 1977/05/28 1.100 MC 023701 1977/05/29 1.330 MC 023701 1977/05/30 1.270 MC 023701 1977/05/31 1.160 MC 023701 1977/06/01 1.080 J 023701 1977/06/02 1.080 MC 023701 1977/06/03 1.100 MC 023701 1977/06/04 1.160 MC 023701 1977/06/05 1.100 MC 023701 1977/06/06 1.100 MC 023701 1977/06/07 1.080 MC 023701 1977/06/08 1.050 MC 023701 1977/06/09 1.050 MC 023701 1977/06/10 1.020 MC 023701 1977/06/11 0.990 MC 023701 1977/06/12 0.990 MC 023701 1977/06/13 1.020 MC 023701 1977/06/14 0.930 MC 023701 1977/06/15 0.850 MC 023701 1977/06/16 0.740 MC 023701 1977/06/17 0.990 MC 023701 1977/06/18 1.640 MC 023701 1977/06/19 2.380 MC 023701 1977/06/20 4.960 MC 023701 1977/06/21 15.60 MC 023701 1977/06/22 8.920 MC 023701 1977/06/23 6.400 MC 023701 1977/06/24 4.620 MC 023701 1977/06/25 3.570 MC 023701 1977/06/26 4.080 MC 023701 1977/06/27 3.280 J 023701 1977/06/28 2.460 MC 023701 1977/06/29 2.070 MC 023701 1977/06/30 2.890 MC 023701 1977/07/01 2.350 MC 023701 1977/07/02 1.980 MC 023701 1977/07/03 1.610 MC 023701 1977/07/04 1.420 MC 023701 1977/07/05 1.300 MC 023701 1977/07/06 1.130 MC 023701 1977/07/07 0.960 MC 023701 1977/07/08 0.960 MC 023701 1977/07/09 0.910 MC 023701 1977/07/10 0.850 MC 023701 1977/07/11 0.760 MC 023701 1977/07/12 0.740 MC 023701 1977/07/13 0.820 MC 023701 1977/07/14 0.880 MC 023701 1977/07/15 0.850 MC 023701 1977/07/16 0.760 MC 023701 1977/07/17 0.680 MC 023701 1977/07/18 0.680 MC 023701 1977/07/19 0.680 MC 023701 1977/07/20 0.590 MC 023701 1977/07/21 0.570 MC 023701 1977/07/22 0.480 MC 023701 1977/07/23 0.480 MC 023701 1977/07/24 0.510 MC 023701 1977/07/25 0.620 MC 023701 1977/07/26 0.650 MC 023701 1977/07/27 0.590 MC 023701 1977/07/28 0.480 MC 023701 1977/07/29 0.480 MC 023701 1977/07/30 1.470 MC 023701 1977/07/31 1.470 MC 023701 1977/08/01 0.850 MC 023701 1977/08/02 0.710 MC 023701 1977/08/03 0.680 MC 023701 1977/08/04 0.680 MC 023701 1977/08/05 1.640 MC 023701 1977/08/06 1.870 MC 023701 1977/08/07 1.500 MC 023701 1977/08/08 1.080 MC 023701 1977/08/09 0.960 MC 023701 1977/08/10 0.850 MC 023701 1977/08/11 0.760 MC 023701 1977/08/12 0.960 MC 023701 1977/08/13 1.250 MC 023701 1977/08/14 0.930 MC 023701 1977/08/15 0.910 MC 023701 1977/08/16 0.760 J 023701 1977/08/17 0.790 MC 023701 1977/08/18 0.850 MC 023701 1977/08/19 0.820 MC 023701 1977/08/20 0.820 MC 023701 1977/08/21 1.330 MC 023701 1977/08/22 1.390 MC 023701 1977/08/23 1.700 MC 023701 1977/08/24 1.330 MC 023701 1977/08/25 1.300 MC 023701 1977/08/26 1.160 MC 023701 1977/08/27 0.960 MC 023701 1977/08/28 0.850 MC 023701 1977/08/29 0.850 MC 023701 1977/08/30 1.050 MC 023701 1977/08/31 0.990 MC 023701 1977/09/01 0.850 MC 023701 1977/09/02 0.760 MC 023701 1977/09/03 0.710 MC 023701 1977/09/04 0.620 MC 023701 1977/09/05 0.620 MC 023701 1977/09/06 0.680 MC 023701 1977/09/07 0.710 MC 023701 1977/09/08 0.620 J 023701 1977/09/09 0.570 MC 023701 1977/09/10 0.570 MC 023701 1977/09/11 0.570 MC 023701 1977/09/12 0.540 MC 023701 1977/09/13 0.590 MC 023701 1977/09/14 2.780 MC 023701 1977/09/15 3.990 MC 023701 1977/09/16 2.460 MC 023701 1977/09/17 1.980 MC 023701 1977/09/18 1.870 MC 023701 1977/09/19 1.780 MC 023701 1977/09/20 1.440 MC 023701 1977/09/21 1.330 MC 023701 1977/09/22 1.470 MC 023701 1977/09/23 1.390 MC 023701 1977/09/24 1.250 MC 023701 1977/09/25 1.160 MC 023701 1977/09/26 2.410 MC 023701 1977/09/27 11.40 MC 023701 1977/09/28 6.940 MC 023701 1977/09/29 6.200 MC 023701 1977/09/30 7.050 MC 023701 1977/10/01 7.020 MC 023701 1977/10/02 15.80 MC 023701 1977/10/03 12.00 MC 023701 1977/10/04 8.490 MC 023701 1977/10/05 6.450 MC 023701 1977/10/06 5.350 J 023701 1977/10/07 4.470 MC 023701 1977/10/08 3.710 MC 023701 1977/10/09 18.20 MC 023701 1977/10/10 27.20 MC 023701 1977/10/11 12.80 MC 023701 1977/10/12 9.340 MC 023701 1977/10/13 7.560 MC 023701 1977/10/14 5.920 MC 023701 1977/10/15 7.560 MC 023701 1977/10/16 9.790 MC 023701 1977/10/17 18.10 MC 023701 1977/10/18 18.40 MC 023701 1977/10/19 11.40 MC 023701 1977/10/20 8.400 MC 023701 1977/10/21 6.880 MC 023701 1977/10/22 13.90 MC 023701 1977/10/23 13.80 MC 023701 1977/10/24 8.770 MC 023701 1977/10/25 6.990 MC 023701 1977/10/26 6.000 MC 023701 1977/10/27 5.180 MC 023701 1977/10/28 4.530 MC 023701 1977/10/29 3.880 MC 023701 1977/10/30 3.450 MC 023701 1977/10/31 3.110 MC 023701 1977/11/01 2.860 MC 023701 1977/11/02 2.690 MC 023701 1977/11/03 2.580 MC 023701 1977/11/04 3.060 MC 023701 1977/11/05 4.500 MC 023701 1977/11/06 3.740 MC 023701 1977/11/07 3.310 MC 023701 1977/11/08 2.940 MC 023701 1977/11/09 2.800 MC 023701 1977/11/10 2.660 MC 023701 1977/11/11 3.370 MC 023701 1977/11/12 4.020 MC 023701 1977/11/13 3.400 MC 023701 1977/11/14 3.060 MC 023701 1977/11/15 023701 1977/11/16 023701 1977/11/17 023701 1977/11/18 023701 1977/11/19 023701 1977/11/20 023701 1977/11/21 023701 1977/11/22 023701 1977/11/23 023701 1977/11/24 023701 1977/11/25 023701 1977/11/26 023701 1977/11/27 023701 1977/11/28 023701 1977/11/29 023701 1977/11/30 023701 1977/12/01 023701 1977/12/02 023701 1977/12/03 023701 1977/12/04 023701 1977/12/05 023701 1977/12/06 023701 1977/12/07 023701 1977/12/08 023701 1977/12/09 023701 1977/12/10 023701 1977/12/11 023701 1977/12/12 023701 1977/12/13 023701 1977/12/14 023701 1977/12/15 023701 1977/12/16 023701 1977/12/17 023701 1977/12/18 023701 1977/12/19 023701 1977/12/20 023701 1977/12/21 023701 1977/12/22 023701 1977/12/23 023701 1977/12/24 023701 1977/12/25 023701 1977/12/26 023701 1977/12/27 023701 1977/12/28 023701 1977/12/29 023701 1977/12/30 023701 1977/12/31 023701 1978/01/01 023701 1978/01/02 023701 1978/01/03 023701 1978/01/04 023701 1978/01/05 023701 1978/01/06 023701 1978/01/07 023701 1978/01/08 023701 1978/01/09 023701 1978/01/10 023701 1978/01/11 023701 1978/01/12 023701 1978/01/13 023701 1978/01/14 023701 1978/01/15 023701 1978/01/16 023701 1978/01/17 023701 1978/01/18 023701 1978/01/19 023701 1978/01/20 023701 1978/01/21 023701 1978/01/22 023701 1978/01/23 023701 1978/01/24 023701 1978/01/25 023701 1978/01/26 023701 1978/01/27 023701 1978/01/28 023701 1978/01/29 023701 1978/01/30 023701 1978/01/31 023701 1978/02/01 023701 1978/02/02 023701 1978/02/03 023701 1978/02/04 023701 1978/02/05 023701 1978/02/06 023701 1978/02/07 023701 1978/02/08 023701 1978/02/09 023701 1978/02/10 023701 1978/02/11 023701 1978/02/12 023701 1978/02/13 023701 1978/02/14 023701 1978/02/15 023701 1978/02/16 023701 1978/02/17 023701 1978/02/18 023701 1978/02/19 023701 1978/02/20 023701 1978/02/21 023701 1978/02/22 023701 1978/02/23 023701 1978/02/24 023701 1978/02/25 023701 1978/02/26 023701 1978/02/27 023701 1978/02/28 023701 1978/03/01 023701 1978/03/02 023701 1978/03/03 023701 1978/03/04 023701 1978/03/05 023701 1978/03/06 023701 1978/03/07 023701 1978/03/08 023701 1978/03/09 023701 1978/03/10 023701 1978/03/11 023701 1978/03/12 023701 1978/03/13 023701 1978/03/14 023701 1978/03/15 023701 1978/03/16 023701 1978/03/17 023701 1978/03/18 023701 1978/03/19 023701 1978/03/20 023701 1978/03/21 023701 1978/03/22 023701 1978/03/23 023701 1978/03/24 023701 1978/03/25 023701 1978/03/26 023701 1978/03/27 023701 1978/03/28 27.50 MC 023701 1978/03/29 36.20 MC 023701 1978/03/30 37.60 MC 023701 1978/03/31 35.70 MC 023701 1978/04/01 31.00 MC 023701 1978/04/02 32.20 MC 023701 1978/04/03 33.40 MC 023701 1978/04/04 31.20 MC 023701 1978/04/05 29.10 MC 023701 1978/04/06 30.80 MC 023701 1978/04/07 32.00 MC 023701 1978/04/08 34.60 MC 023701 1978/04/09 37.70 MC 023701 1978/04/10 38.20 MC 023701 1978/04/11 45.00 MC 023701 1978/04/12 63.50 MC 023701 1978/04/13 85.50 MC 023701 1978/04/14 102.0 MC 023701 1978/04/15 107.0 MC 023701 1978/04/16 132.0 MC 023701 1978/04/17 149.0 MC 023701 1978/04/18 175.0 MC 023701 1978/04/19 190.0 MC 023701 1978/04/20 194.0 E 023701 1978/04/21 199.0 MC 023701 1978/04/22 114.0 MC 023701 1978/04/23 79.70 MC 023701 1978/04/24 73.80 MC 023701 1978/04/25 68.40 MC 023701 1978/04/26 64.30 MC 023701 1978/04/27 48.70 MC 023701 1978/04/28 38.50 MC 023701 1978/04/29 31.30 MC 023701 1978/04/30 24.20 MC 023701 1978/05/01 16.80 MC 023701 1978/05/02 15.30 MC 023701 1978/05/03 13.30 MC 023701 1978/05/04 11.70 MC 023701 1978/05/05 11.00 MC 023701 1978/05/06 9.840 J 023701 1978/05/07 8.960 MC 023701 1978/05/08 8.150 MC 023701 1978/05/09 9.820 MC 023701 1978/05/10 14.90 MC 023701 1978/05/11 9.950 MC 023701 1978/05/12 7.510 MC 023701 1978/05/13 6.230 MC 023701 1978/05/14 5.150 MC 023701 1978/05/15 4.320 MC 023701 1978/05/16 3.740 MC 023701 1978/05/17 5.050 MC 023701 1978/05/18 5.700 MC 023701 1978/05/19 4.450 MC 023701 1978/05/20 3.650 MC 023701 1978/05/21 3.370 MC 023701 1978/05/22 3.260 MC 023701 1978/05/23 2.670 MC 023701 1978/05/24 2.410 MC 023701 1978/05/25 2.160 MC 023701 1978/05/26 1.930 MC 023701 1978/05/27 1.780 MC 023701 1978/05/28 1.650 MC 023701 1978/05/29 1.490 MC 023701 1978/05/30 1.380 MC 023701 1978/05/31 1.390 MC 023701 1978/06/01 2.450 MC 023701 1978/06/02 2.170 MC 023701 1978/06/03 2.310 MC 023701 1978/06/04 1.880 MC 023701 1978/06/05 1.570 MC 023701 1978/06/06 1.560 MC 023701 1978/06/07 1.470 MC 023701 1978/06/08 1.350 MC 023701 1978/06/09 1.430 MC 023701 1978/06/10 1.500 MC 023701 1978/06/11 1.450 MC 023701 1978/06/12 1.310 MC 023701 1978/06/13 1.160 MC 023701 1978/06/14 1.240 MC 023701 1978/06/15 1.270 MC 023701 1978/06/16 1.190 MC 023701 1978/06/17 1.090 MC 023701 1978/06/18 1.030 MC 023701 1978/06/19 1.070 MC 023701 1978/06/20 1.910 MC 023701 1978/06/21 1.810 MC 023701 1978/06/22 1.690 MC 023701 1978/06/23 3.110 MC 023701 1978/06/24 3.550 MC 023701 1978/06/25 2.810 MC 023701 1978/06/26 2.020 MC 023701 1978/06/27 1.560 MC 023701 1978/06/28 1.540 MC 023701 1978/06/29 1.570 MC 023701 1978/06/30 1.590 MC 023701 1978/07/01 1.350 MC 023701 1978/07/02 1.130 MC 023701 1978/07/03 1.030 MC 023701 1978/07/04 0.951 MC 023701 1978/07/05 0.893 MC 023701 1978/07/06 0.843 MC 023701 1978/07/07 0.803 MC 023701 1978/07/08 0.801 MC 023701 1978/07/09 0.874 MC 023701 1978/07/10 0.950 MC 023701 1978/07/11 0.801 MC 023701 1978/07/12 0.715 MC 023701 1978/07/13 0.704 MC 023701 1978/07/14 0.670 MC 023701 1978/07/15 0.655 MC 023701 1978/07/16 0.625 MC 023701 1978/07/17 0.619 MC 023701 1978/07/18 0.569 MC 023701 1978/07/19 0.579 MC 023701 1978/07/20 0.787 MC 023701 1978/07/21 0.835 MC 023701 1978/07/22 0.703 MC 023701 1978/07/23 0.689 MC 023701 1978/07/24 0.715 MC 023701 1978/07/25 0.682 MC 023701 1978/07/26 0.582 MC 023701 1978/07/27 0.620 MC 023701 1978/07/28 0.762 MC 023701 1978/07/29 0.835 MC 023701 1978/07/30 0.745 MC 023701 1978/07/31 0.654 MC 023701 1978/08/01 0.594 MC 023701 1978/08/02 0.586 MC 023701 1978/08/03 0.594 MC 023701 1978/08/04 0.649 MC 023701 1978/08/05 0.637 MC 023701 1978/08/06 0.532 MC 023701 1978/08/07 0.447 MC 023701 1978/08/08 0.466 MC 023701 1978/08/09 0.573 MC 023701 1978/08/10 0.571 MC 023701 1978/08/11 0.462 MC 023701 1978/08/12 0.407 MC 023701 1978/08/13 0.388 MC 023701 1978/08/14 0.387 MC 023701 1978/08/15 0.374 MC 023701 1978/08/16 0.358 MC 023701 1978/08/17 0.576 MC 023701 1978/08/18 0.539 MC 023701 1978/08/19 0.441 MC 023701 1978/08/20 0.398 MC 023701 1978/08/21 0.367 MC 023701 1978/08/22 0.346 MC 023701 1978/08/23 0.324 MC 023701 1978/08/24 0.303 MC 023701 1978/08/25 0.273 MC 023701 1978/08/26 0.273 MC 023701 1978/08/27 0.292 MC 023701 1978/08/28 0.524 MC 023701 1978/08/29 4.330 MC 023701 1978/08/30 2.720 MC 023701 1978/08/31 1.480 MC 023701 1978/09/01 1.090 MC 023701 1978/09/02 0.885 MC 023701 1978/09/03 0.810 MC 023701 1978/09/04 1.310 MC 023701 1978/09/05 1.230 MC 023701 1978/09/06 0.980 MC 023701 1978/09/07 1.530 MC 023701 1978/09/08 1.860 MC 023701 1978/09/09 1.510 MC 023701 1978/09/10 1.360 MC 023701 1978/09/11 1.240 MC 023701 1978/09/12 2.510 J 023701 1978/09/13 2.070 MC 023701 1978/09/14 1.520 MC 023701 1978/09/15 1.310 MC 023701 1978/09/16 1.210 MC 023701 1978/09/17 1.120 MC 023701 1978/09/18 0.978 MC 023701 1978/09/19 0.901 MC 023701 1978/09/20 0.846 MC 023701 1978/09/21 0.840 MC 023701 1978/09/22 0.838 MC 023701 1978/09/23 0.797 MC 023701 1978/09/24 0.737 MC 023701 1978/09/25 0.724 MC 023701 1978/09/26 0.685 MC 023701 1978/09/27 0.655 MC 023701 1978/09/28 0.702 MC 023701 1978/09/29 0.768 MC 023701 1978/09/30 0.788 MC 023701 1978/10/01 0.777 MC 023701 1978/10/02 0.932 MC 023701 1978/10/03 1.050 MC 023701 1978/10/04 0.919 MC 023701 1978/10/05 0.909 MC 023701 1978/10/06 1.140 MC 023701 1978/10/07 2.550 MC 023701 1978/10/08 2.320 MC 023701 1978/10/09 1.910 MC 023701 1978/10/10 1.640 MC 023701 1978/10/11 1.440 MC 023701 1978/10/12 1.310 MC 023701 1978/10/13 1.380 MC 023701 1978/10/14 5.120 MC 023701 1978/10/15 22.50 MC 023701 1978/10/16 10.70 MC 023701 1978/10/17 7.400 MC 023701 1978/10/18 5.750 MC 023701 1978/10/19 6.040 MC 023701 1978/10/20 5.880 MC 023701 1978/10/21 4.740 MC 023701 1978/10/22 4.040 MC 023701 1978/10/23 3.570 MC 023701 1978/10/24 3.110 MC 023701 1978/10/25 2.740 MC 023701 1978/10/26 2.650 MC 023701 1978/10/27 3.740 MC 023701 1978/10/28 3.480 MC 023701 1978/10/29 3.220 MC 023701 1978/10/30 2.660 MC 023701 1978/10/31 2.500 MC 023701 1978/11/01 2.330 MC 023701 1978/11/02 2.130 MC 023701 1978/11/03 1.960 MC 023701 1978/11/04 1.830 MC 023701 1978/11/05 1.760 MC 023701 1978/11/06 1.670 MC 023701 1978/11/07 1.660 MC 023701 1978/11/08 1.660 MC 023701 1978/11/09 1.580 MC 023701 1978/11/10 1.550 MC 023701 1978/11/11 023701 1978/11/12 023701 1978/11/13 023701 1978/11/14 023701 1978/11/15 023701 1978/11/16 023701 1978/11/17 023701 1978/11/18 023701 1978/11/19 023701 1978/11/20 023701 1978/11/21 023701 1978/11/22 023701 1978/11/23 023701 1978/11/24 023701 1978/11/25 023701 1978/11/26 023701 1978/11/27 023701 1978/11/28 023701 1978/11/29 023701 1978/11/30 023701 1978/12/01 023701 1978/12/02 023701 1978/12/03 023701 1978/12/04 023701 1978/12/05 023701 1978/12/06 023701 1978/12/07 023701 1978/12/08 023701 1978/12/09 023701 1978/12/10 023701 1978/12/11 023701 1978/12/12 023701 1978/12/13 023701 1978/12/14 023701 1978/12/15 023701 1978/12/16 023701 1978/12/17 023701 1978/12/18 023701 1978/12/19 023701 1978/12/20 023701 1978/12/21 023701 1978/12/22 023701 1978/12/23 023701 1978/12/24 023701 1978/12/25 023701 1978/12/26 023701 1978/12/27 023701 1978/12/28 023701 1978/12/29 023701 1978/12/30 023701 1978/12/31 023701 1979/01/01 023701 1979/01/02 023701 1979/01/03 023701 1979/01/04 023701 1979/01/05 023701 1979/01/06 023701 1979/01/07 023701 1979/01/08 023701 1979/01/09 023701 1979/01/10 023701 1979/01/11 023701 1979/01/12 023701 1979/01/13 023701 1979/01/14 023701 1979/01/15 023701 1979/01/16 023701 1979/01/17 023701 1979/01/18 023701 1979/01/19 023701 1979/01/20 023701 1979/01/21 023701 1979/01/22 023701 1979/01/23 023701 1979/01/24 023701 1979/01/25 023701 1979/01/26 023701 1979/01/27 023701 1979/01/28 023701 1979/01/29 023701 1979/01/30 023701 1979/01/31 023701 1979/02/01 023701 1979/02/02 023701 1979/02/03 023701 1979/02/04 023701 1979/02/05 023701 1979/02/06 023701 1979/02/07 023701 1979/02/08 023701 1979/02/09 023701 1979/02/10 023701 1979/02/11 023701 1979/02/12 023701 1979/02/13 023701 1979/02/14 023701 1979/02/15 023701 1979/02/16 023701 1979/02/17 023701 1979/02/18 023701 1979/02/19 023701 1979/02/20 023701 1979/02/21 023701 1979/02/22 023701 1979/02/23 023701 1979/02/24 023701 1979/02/25 023701 1979/02/26 023701 1979/02/27 023701 1979/02/28 023701 1979/03/01 023701 1979/03/02 023701 1979/03/03 023701 1979/03/04 023701 1979/03/05 023701 1979/03/06 023701 1979/03/07 023701 1979/03/08 023701 1979/03/09 023701 1979/03/10 023701 1979/03/11 023701 1979/03/12 023701 1979/03/13 023701 1979/03/14 023701 1979/03/15 023701 1979/03/16 023701 1979/03/17 023701 1979/03/18 023701 1979/03/19 023701 1979/03/20 023701 1979/03/21 023701 1979/03/22 023701 1979/03/23 70.80 MC 023701 1979/03/24 106.0 MC 023701 1979/03/25 196.0 MC 023701 1979/03/26 163.0 MC 023701 1979/03/27 101.0 MC 023701 1979/03/28 68.10 MC 023701 1979/03/29 52.30 MC 023701 1979/03/30 50.80 MC 023701 1979/03/31 104.0 MC 023701 1979/04/01 87.70 MC 023701 1979/04/02 47.40 MC 023701 1979/04/03 63.00 MC 023701 1979/04/04 48.30 MC 023701 1979/04/05 33.50 MC 023701 1979/04/06 24.20 MC 023701 1979/04/07 18.10 MC 023701 1979/04/08 14.70 MC 023701 1979/04/09 13.00 MC 023701 1979/04/10 14.00 MC 023701 1979/04/11 13.90 MC 023701 1979/04/12 19.70 MC 023701 1979/04/13 31.40 MC 023701 1979/04/14 35.60 MC 023701 1979/04/15 46.40 MC 023701 1979/04/16 50.30 MC 023701 1979/04/17 38.20 MC 023701 1979/04/18 30.20 MC 023701 1979/04/19 24.20 MC 023701 1979/04/20 19.40 MC 023701 1979/04/21 18.00 MC 023701 1979/04/22 17.30 MC 023701 1979/04/23 15.80 MC 023701 1979/04/24 14.30 MC 023701 1979/04/25 12.60 MC 023701 1979/04/26 12.20 MC 023701 1979/04/27 16.30 MC 023701 1979/04/28 16.70 MC 023701 1979/04/29 13.40 MC 023701 1979/04/30 10.20 MC 023701 1979/05/01 8.390 MC 023701 1979/05/02 8.310 MC 023701 1979/05/03 6.850 MC 023701 1979/05/04 7.610 MC 023701 1979/05/05 7.000 MC 023701 1979/05/06 5.550 MC 023701 1979/05/07 4.630 J 023701 1979/05/08 3.990 MC 023701 1979/05/09 3.540 MC 023701 1979/05/10 3.450 MC 023701 1979/05/11 3.070 MC 023701 1979/05/12 2.550 MC 023701 1979/05/13 2.370 MC 023701 1979/05/14 2.560 MC 023701 1979/05/15 2.240 MC 023701 1979/05/16 1.940 MC 023701 1979/05/17 2.100 MC 023701 1979/05/18 1.810 MC 023701 1979/05/19 1.620 MC 023701 1979/05/20 1.430 MC 023701 1979/05/21 1.290 MC 023701 1979/05/22 1.160 MC 023701 1979/05/23 1.040 MC 023701 1979/05/24 1.050 MC 023701 1979/05/25 1.260 MC 023701 1979/05/26 2.160 MC 023701 1979/05/27 2.540 MC 023701 1979/05/28 3.690 MC 023701 1979/05/29 5.730 MC 023701 1979/05/30 7.010 MC 023701 1979/05/31 10.00 MC 023701 1979/06/01 7.040 MC 023701 1979/06/02 4.760 MC 023701 1979/06/03 3.260 MC 023701 1979/06/04 2.320 MC 023701 1979/06/05 2.020 MC 023701 1979/06/06 1.750 MC 023701 1979/06/07 1.380 MC 023701 1979/06/08 1.280 MC 023701 1979/06/09 1.430 MC 023701 1979/06/10 1.430 MC 023701 1979/06/11 1.910 MC 023701 1979/06/12 3.360 MC 023701 1979/06/13 2.710 MC 023701 1979/06/14 1.820 MC 023701 1979/06/15 1.380 MC 023701 1979/06/16 1.090 MC 023701 1979/06/17 0.952 MC 023701 1979/06/18 0.833 MC 023701 1979/06/19 0.742 MC 023701 1979/06/20 0.695 MC 023701 1979/06/21 0.642 MC 023701 1979/06/22 0.601 MC 023701 1979/06/23 0.657 MC 023701 1979/06/24 0.787 MC 023701 1979/06/25 0.713 MC 023701 1979/06/26 0.633 MC 023701 1979/06/27 0.608 MC 023701 1979/06/28 0.659 MC 023701 1979/06/29 0.658 MC 023701 1979/06/30 0.631 MC 023701 1979/07/01 0.682 MC 023701 1979/07/02 0.945 MC 023701 1979/07/03 0.867 MC 023701 1979/07/04 0.743 J 023701 1979/07/05 0.660 MC 023701 1979/07/06 0.607 MC 023701 1979/07/07 0.604 MC 023701 1979/07/08 0.549 MC 023701 1979/07/09 0.496 MC 023701 1979/07/10 0.442 MC 023701 1979/07/11 0.410 MC 023701 1979/07/12 0.390 MC 023701 1979/07/13 0.390 MC 023701 1979/07/14 0.384 MC 023701 1979/07/15 0.389 MC 023701 1979/07/16 0.805 MC 023701 1979/07/17 1.910 MC 023701 1979/07/18 0.721 MC 023701 1979/07/19 0.535 MC 023701 1979/07/20 0.442 MC 023701 1979/07/21 0.535 MC 023701 1979/07/22 0.434 MC 023701 1979/07/23 0.389 MC 023701 1979/07/24 0.359 MC 023701 1979/07/25 0.332 MC 023701 1979/07/26 0.621 MC 023701 1979/07/27 1.440 MC 023701 1979/07/28 0.656 MC 023701 1979/07/29 0.564 MC 023701 1979/07/30 0.449 MC 023701 1979/07/31 0.401 MC 023701 1979/08/01 0.383 MC 023701 1979/08/02 1.290 MC 023701 1979/08/03 12.30 MC 023701 1979/08/04 3.060 MC 023701 1979/08/05 1.690 MC 023701 1979/08/06 3.580 MC 023701 1979/08/07 2.290 MC 023701 1979/08/08 1.780 MC 023701 1979/08/09 1.610 MC 023701 1979/08/10 1.170 MC 023701 1979/08/11 1.020 MC 023701 1979/08/12 0.852 MC 023701 1979/08/13 0.719 MC 023701 1979/08/14 0.668 MC 023701 1979/08/15 0.671 MC 023701 1979/08/16 0.657 MC 023701 1979/08/17 0.563 MC 023701 1979/08/18 0.513 MC 023701 1979/08/19 0.545 MC 023701 1979/08/20 0.629 MC 023701 1979/08/21 0.645 MC 023701 1979/08/22 0.579 MC 023701 1979/08/23 0.507 MC 023701 1979/08/24 0.850 MC 023701 1979/08/25 4.560 MC 023701 1979/08/26 7.720 MC 023701 1979/08/27 4.580 MC 023701 1979/08/28 3.460 MC 023701 1979/08/29 3.050 MC 023701 1979/08/30 18.70 MC 023701 1979/08/31 12.00 MC 023701 1979/09/01 7.280 MC 023701 1979/09/02 5.320 MC 023701 1979/09/03 5.680 MC 023701 1979/09/04 4.640 MC 023701 1979/09/05 3.270 J 023701 1979/09/06 4.480 MC 023701 1979/09/07 23.30 MC 023701 1979/09/08 10.90 MC 023701 1979/09/09 6.920 MC 023701 1979/09/10 5.360 MC 023701 1979/09/11 7.460 MC 023701 1979/09/12 6.280 MC 023701 1979/09/13 4.620 MC 023701 1979/09/14 64.30 MC 023701 1979/09/15 135.0 MC 023701 1979/09/16 37.20 MC 023701 1979/09/17 18.20 MC 023701 1979/09/18 11.80 MC 023701 1979/09/19 26.60 MC 023701 1979/09/20 13.90 MC 023701 1979/09/21 9.990 MC 023701 1979/09/22 9.780 MC 023701 1979/09/23 7.460 MC 023701 1979/09/24 6.070 MC 023701 1979/09/25 5.190 MC 023701 1979/09/26 4.480 MC 023701 1979/09/27 3.780 MC 023701 1979/09/28 3.320 MC 023701 1979/09/29 2.920 MC 023701 1979/09/30 2.700 MC 023701 1979/10/01 2.520 MC 023701 1979/10/02 2.380 MC 023701 1979/10/03 2.180 MC 023701 1979/10/04 2.220 MC 023701 1979/10/05 2.130 MC 023701 1979/10/06 5.560 MC 023701 1979/10/07 6.290 MC 023701 1979/10/08 6.770 MC 023701 1979/10/09 6.060 MC 023701 1979/10/10 5.290 MC 023701 1979/10/11 4.550 MC 023701 1979/10/12 4.000 MC 023701 1979/10/13 4.870 MC 023701 1979/10/14 5.330 MC 023701 1979/10/15 4.370 MC 023701 1979/10/16 4.020 MC 023701 1979/10/17 3.580 MC 023701 1979/10/18 3.360 MC 023701 1979/10/19 3.070 MC 023701 1979/10/20 3.340 MC 023701 1979/10/21 4.130 MC 023701 1979/10/22 3.880 MC 023701 1979/10/23 3.380 MC 023701 1979/10/24 8.180 MC 023701 1979/10/25 11.80 MC 023701 1979/10/26 7.780 MC 023701 1979/10/27 6.410 MC 023701 1979/10/28 5.410 MC 023701 1979/10/29 5.320 MC 023701 1979/10/30 4.770 MC 023701 1979/10/31 4.110 MC 023701 1979/11/01 3.700 MC 023701 1979/11/02 3.470 MC 023701 1979/11/03 3.400 MC 023701 1979/11/04 3.190 MC 023701 1979/11/05 2.870 MC 023701 1979/11/06 2.660 MC 023701 1979/11/07 2.600 MC 023701 1979/11/08 2.480 MC 023701 1979/11/09 2.340 MC 023701 1979/11/10 6.270 MC 023701 1979/11/11 8.190 MC 023701 1979/11/12 6.020 MC 023701 1979/11/13 4.760 MC 023701 1979/11/14 4.350 MC 023701 1979/11/15 4.050 MC 023701 1979/11/16 3.550 MC 023701 1979/11/17 3.220 MC 023701 1979/11/18 4.300 MC 023701 1979/11/19 3.390 MC 023701 1979/11/20 3.250 MC 023701 1979/11/21 4.520 MC 023701 1979/11/22 5.890 MC 023701 1979/11/23 13.60 MC 023701 1979/11/24 12.10 MC 023701 1979/11/25 10.60 MC 023701 1979/11/26 31.30 MC 023701 1979/11/27 34.00 MC 023701 1979/11/28 17.60 MC 023701 1979/11/29 12.80 MC 023701 1979/11/30 9.340 MC 023701 1979/12/01 7.590 MC 023701 1979/12/02 7.560 MC 023701 1979/12/03 7.500 R 023701 1979/12/04 7.550 R 023701 1979/12/05 7.800 R 023701 1979/12/06 8.500 R 023701 1979/12/07 10.00 R 023701 1979/12/08 16.80 R 023701 1979/12/09 12.50 R 023701 1979/12/10 10.00 R 023701 1979/12/11 28.00 R 023701 1979/12/12 24.00 R 023701 1979/12/13 16.50 R 023701 1979/12/14 14.40 R 023701 1979/12/15 13.20 R 023701 1979/12/16 12.40 R 023701 1979/12/17 11.60 R 023701 1979/12/18 11.30 R 023701 1979/12/19 11.10 R 023701 1979/12/20 11.20 R 023701 1979/12/21 12.50 R 023701 1979/12/22 12.70 R 023701 1979/12/23 11.80 R 023701 1979/12/24 11.50 R 023701 1979/12/25 14.00 R 023701 1979/12/26 44.00 R 023701 1979/12/27 43.00 R 023701 1979/12/28 34.20 R 023701 1979/12/29 20.00 R 023701 1979/12/30 12.50 R 023701 1979/12/31 7.500 R 023701 1980/01/01 4.600 R 023701 1980/01/02 4.000 R 023701 1980/01/03 3.600 R 023701 1980/01/04 3.300 R 023701 1980/01/05 3.100 R 023701 1980/01/06 2.970 R 023701 1980/01/07 2.880 R 023701 1980/01/08 2.800 R 023701 1980/01/09 2.820 R 023701 1980/01/10 3.200 R 023701 1980/01/11 11.80 R 023701 1980/01/12 5.000 R 023701 1980/01/13 3.900 R 023701 1980/01/14 3.610 J 023701 1980/01/15 3.100 R 023701 1980/01/16 2.830 R 023701 1980/01/17 2.650 R 023701 1980/01/18 2.470 R 023701 1980/01/19 2.290 R 023701 1980/01/20 2.130 R 023701 1980/01/21 2.000 R 023701 1980/01/22 1.900 R 023701 1980/01/23 1.780 R 023701 1980/01/24 1.690 R 023701 1980/01/25 1.600 R 023701 1980/01/26 1.520 R 023701 1980/01/27 1.450 R 023701 1980/01/28 1.390 R 023701 1980/01/29 1.340 R 023701 1980/01/30 1.300 R 023701 1980/01/31 1.250 R 023701 1980/02/01 1.200 R 023701 1980/02/02 1.170 R 023701 1980/02/03 1.130 R 023701 1980/02/04 1.100 R 023701 1980/02/05 1.070 R 023701 1980/02/06 1.030 R 023701 1980/02/07 1.000 R 023701 1980/02/08 0.970 R 023701 1980/02/09 0.940 R 023701 1980/02/10 0.910 R 023701 1980/02/11 0.880 R 023701 1980/02/12 0.865 R 023701 1980/02/13 0.845 R 023701 1980/02/14 0.820 R 023701 1980/02/15 0.800 R 023701 1980/02/16 0.780 R 023701 1980/02/17 0.765 R 023701 1980/02/18 0.750 R 023701 1980/02/19 0.730 R 023701 1980/02/20 0.715 R 023701 1980/02/21 0.700 R 023701 1980/02/22 0.685 R 023701 1980/02/23 0.675 R 023701 1980/02/24 0.660 R 023701 1980/02/25 0.650 R 023701 1980/02/26 0.640 R 023701 1980/02/27 0.625 R 023701 1980/02/28 0.620 R 023701 1980/02/29 0.605 R 023701 1980/03/01 0.600 R 023701 1980/03/02 0.590 R 023701 1980/03/03 0.580 R 023701 1980/03/04 0.573 R 023701 1980/03/05 0.570 J 023701 1980/03/06 0.564 R 023701 1980/03/07 0.560 R 023701 1980/03/08 0.560 R 023701 1980/03/09 0.560 R 023701 1980/03/10 0.570 R 023701 1980/03/11 0.610 R 023701 1980/03/12 0.935 R 023701 1980/03/13 0.800 R 023701 1980/03/14 0.662 R 023701 1980/03/15 0.625 R 023701 1980/03/16 0.603 R 023701 1980/03/17 0.600 R 023701 1980/03/18 0.620 R 023701 1980/03/19 0.700 R 023701 1980/03/20 1.800 E 023701 1980/03/21 4.200 E 023701 1980/03/22 10.00 E 023701 1980/03/23 19.80 E 023701 1980/03/24 18.50 E 023701 1980/03/25 16.80 E 023701 1980/03/26 15.40 E 023701 1980/03/27 18.00 E 023701 1980/03/28 20.20 E 023701 1980/03/29 24.00 E 023701 1980/03/30 26.50 E 023701 1980/03/31 25.20 E 023701 1980/04/01 21.30 E 023701 1980/04/02 18.30 E 023701 1980/04/03 15.50 E 023701 1980/04/04 13.00 E 023701 1980/04/05 11.00 R 023701 1980/04/06 9.400 MC 023701 1980/04/07 7.160 MC 023701 1980/04/08 8.190 MC 023701 1980/04/09 20.30 MC 023701 1980/04/10 84.50 MC 023701 1980/04/11 42.70 MC 023701 1980/04/12 21.60 MC 023701 1980/04/13 21.20 MC 023701 1980/04/14 15.40 MC 023701 1980/04/15 35.60 MC 023701 1980/04/16 22.30 MC 023701 1980/04/17 13.00 MC 023701 1980/04/18 10.60 MC 023701 1980/04/19 8.440 MC 023701 1980/04/20 7.640 MC 023701 1980/04/21 7.070 MC 023701 1980/04/22 6.220 MC 023701 1980/04/23 5.760 MC 023701 1980/04/24 5.930 MC 023701 1980/04/25 6.400 MC 023701 1980/04/26 10.10 MC 023701 1980/04/27 19.20 MC 023701 1980/04/28 12.80 MC 023701 1980/04/29 9.750 MC 023701 1980/04/30 13.40 MC 023701 1980/05/01 12.00 MC 023701 1980/05/02 9.000 MC 023701 1980/05/03 7.630 MC 023701 1980/05/04 6.480 MC 023701 1980/05/05 5.570 J 023701 1980/05/06 4.920 Z 023701 1980/05/07 10.20 Z 023701 1980/05/08 9.040 J 023701 1980/05/09 7.090 Z 023701 1980/05/10 6.040 Z 023701 1980/05/11 5.270 Z 023701 1980/05/12 5.230 Z 023701 1980/05/13 4.600 Z 023701 1980/05/14 4.500 Z 023701 1980/05/15 4.960 Z 023701 1980/05/16 4.200 Z 023701 1980/05/17 3.460 Z 023701 1980/05/18 3.280 Z 023701 1980/05/19 10.50 Z 023701 1980/05/20 8.230 Z 023701 1980/05/21 5.920 Z 023701 1980/05/22 4.500 Z 023701 1980/05/23 3.550 Z 023701 1980/05/24 3.110 Z 023701 1980/05/25 2.600 Z 023701 1980/05/26 2.200 Z 023701 1980/05/27 2.010 Z 023701 1980/05/28 1.790 Z 023701 1980/05/29 1.600 Z 023701 1980/05/30 1.470 Z 023701 1980/05/31 1.460 Z 023701 1980/06/01 1.720 Z 023701 1980/06/02 1.910 Z 023701 1980/06/03 1.960 MC 023701 1980/06/04 1.890 MC 023701 1980/06/05 1.750 MC 023701 1980/06/06 1.510 MC 023701 1980/06/07 1.350 MC 023701 1980/06/08 1.510 MC 023701 1980/06/09 3.510 MC 023701 1980/06/10 2.800 MC 023701 1980/06/11 2.180 MC 023701 1980/06/12 1.850 MC 023701 1980/06/13 1.580 MC 023701 1980/06/14 1.360 MC 023701 1980/06/15 1.200 J 023701 1980/06/16 1.230 MC 023701 1980/06/17 1.210 MC 023701 1980/06/18 1.070 MC 023701 1980/06/19 1.070 MC 023701 1980/06/20 1.040 MC 023701 1980/06/21 1.140 MC 023701 1980/06/22 1.270 MC 023701 1980/06/23 1.080 MC 023701 1980/06/24 1.340 MC 023701 1980/06/25 5.700 MC 023701 1980/06/26 3.190 MC 023701 1980/06/27 2.580 MC 023701 1980/06/28 2.000 MC 023701 1980/06/29 1.520 MC 023701 1980/06/30 1.260 MC 023701 1980/07/01 1.110 MC 023701 1980/07/02 1.020 J 023701 1980/07/03 1.040 MC 023701 1980/07/04 1.000 MC 023701 1980/07/05 0.908 MC 023701 1980/07/06 3.120 MC 023701 1980/07/07 2.090 MC 023701 1980/07/08 1.620 MC 023701 1980/07/09 2.680 MC 023701 1980/07/10 2.120 MC 023701 1980/07/11 1.600 MC 023701 1980/07/12 1.810 MC 023701 1980/07/13 1.800 MC 023701 1980/07/14 1.470 MC 023701 1980/07/15 1.290 MC 023701 1980/07/16 2.800 MC 023701 1980/07/17 2.170 MC 023701 1980/07/18 2.470 MC 023701 1980/07/19 1.920 MC 023701 1980/07/20 1.600 MC 023701 1980/07/21 1.400 MC 023701 1980/07/22 1.250 MC 023701 1980/07/23 5.910 MC 023701 1980/07/24 19.60 MC 023701 1980/07/25 7.400 MC 023701 1980/07/26 4.370 MC 023701 1980/07/27 3.230 MC 023701 1980/07/28 3.950 MC 023701 1980/07/29 2.830 MC 023701 1980/07/30 2.650 MC 023701 1980/07/31 3.350 MC 023701 1980/08/01 2.020 MC 023701 1980/08/02 1.570 MC 023701 1980/08/03 2.160 MC 023701 1980/08/04 8.980 MC 023701 1980/08/05 4.690 MC 023701 1980/08/06 2.870 MC 023701 1980/08/07 8.010 MC 023701 1980/08/08 6.210 MC 023701 1980/08/09 34.30 MC 023701 1980/08/10 13.30 MC 023701 1980/08/11 7.630 MC 023701 1980/08/12 5.620 MC 023701 1980/08/13 5.800 MC 023701 1980/08/14 4.240 MC 023701 1980/08/15 3.940 MC 023701 1980/08/16 3.630 MC 023701 1980/08/17 3.340 MC 023701 1980/08/18 2.560 MC 023701 1980/08/19 2.200 MC 023701 1980/08/20 2.110 MC 023701 1980/08/21 1.870 MC 023701 1980/08/22 1.610 MC 023701 1980/08/23 1.410 MC 023701 1980/08/24 1.250 MC 023701 1980/08/25 1.140 MC 023701 1980/08/26 1.120 MC 023701 1980/08/27 1.120 MC 023701 1980/08/28 1.240 MC 023701 1980/08/29 1.240 MC 023701 1980/08/30 1.050 MC 023701 1980/08/31 1.120 MC 023701 1980/09/01 1.320 MC 023701 1980/09/02 1.690 MC 023701 1980/09/03 6.780 MC 023701 1980/09/04 5.560 MC 023701 1980/09/05 3.490 MC 023701 1980/09/06 2.670 MC 023701 1980/09/07 2.130 MC 023701 1980/09/08 1.730 MC 023701 1980/09/09 1.510 MC 023701 1980/09/10 1.660 MC 023701 1980/09/11 1.950 MC 023701 1980/09/12 5.930 MC 023701 1980/09/13 4.120 MC 023701 1980/09/14 5.790 MC 023701 1980/09/15 8.380 J 023701 1980/09/16 5.400 MC 023701 1980/09/17 3.700 MC 023701 1980/09/18 2.840 MC 023701 1980/09/19 2.370 MC 023701 1980/09/20 2.120 MC 023701 1980/09/21 2.550 MC 023701 1980/09/22 6.590 MC 023701 1980/09/23 7.050 MC 023701 1980/09/24 5.500 MC 023701 1980/09/25 3.900 MC 023701 1980/09/26 4.440 MC 023701 1980/09/27 10.40 MC 023701 1980/09/28 7.940 MC 023701 1980/09/29 6.060 MC 023701 1980/09/30 5.060 MC 023701 1980/10/01 7.430 MC 023701 1980/10/02 7.120 MC 023701 1980/10/03 8.380 MC 023701 1980/10/04 10.60 MC 023701 1980/10/05 13.00 MC 023701 1980/10/06 8.810 MC 023701 1980/10/07 6.970 MC 023701 1980/10/08 6.080 MC 023701 1980/10/09 10.50 MC 023701 1980/10/10 7.220 MC 023701 1980/10/11 6.130 MC 023701 1980/10/12 7.800 MC 023701 1980/10/13 7.640 MC 023701 1980/10/14 6.400 MC 023701 1980/10/15 5.130 MC 023701 1980/10/16 4.280 MC 023701 1980/10/17 3.770 MC 023701 1980/10/18 4.860 MC 023701 1980/10/19 6.240 MC 023701 1980/10/20 4.880 MC 023701 1980/10/21 4.150 MC 023701 1980/10/22 3.940 MC 023701 1980/10/23 3.960 MC 023701 1980/10/24 3.540 MC 023701 1980/10/25 3.290 MC 023701 1980/10/26 16.20 MC 023701 1980/10/27 14.30 MC 023701 1980/10/28 9.250 MC 023701 1980/10/29 7.400 MC 023701 1980/10/30 6.260 MC 023701 1980/10/31 5.460 MC 023701 1980/11/01 5.190 MC 023701 1980/11/02 4.550 MC 023701 1980/11/03 3.720 MC 023701 1980/11/04 3.560 MC 023701 1980/11/05 3.560 MC 023701 1980/11/06 3.250 MC 023701 1980/11/07 3.490 MC 023701 1980/11/08 9.140 MC 023701 1980/11/09 8.140 MC 023701 1980/11/10 7.060 MC 023701 1980/11/11 6.950 MC 023701 1980/11/12 5.970 MC 023701 1980/11/13 5.290 MC 023701 1980/11/14 5.030 MC 023701 1980/11/15 4.640 MC 023701 1980/11/16 4.400 R 023701 1980/11/17 4.100 R 023701 1980/11/18 3.900 R 023701 1980/11/19 3.700 R 023701 1980/11/20 3.520 R 023701 1980/11/21 3.370 R 023701 1980/11/22 3.200 R 023701 1980/11/23 3.050 R 023701 1980/11/24 2.880 R 023701 1980/11/25 15.00 R 023701 1980/11/26 12.40 R 023701 1980/11/27 8.650 R 023701 1980/11/28 11.40 R 023701 1980/11/29 13.50 R 023701 1980/11/30 9.000 R 023701 1980/12/01 5.200 R 023701 1980/12/02 4.400 R 023701 1980/12/03 6.200 R 023701 1980/12/04 5.050 R 023701 1980/12/05 4.600 R 023701 1980/12/06 4.100 R 023701 1980/12/07 3.720 R 023701 1980/12/08 3.600 R 023701 1980/12/09 17.20 R 023701 1980/12/10 18.30 R 023701 1980/12/11 10.00 R 023701 1980/12/12 7.350 R 023701 1980/12/13 4.700 R 023701 1980/12/14 4.400 R 023701 1980/12/15 4.000 R 023701 1980/12/16 3.700 R 023701 1980/12/17 3.350 R 023701 1980/12/18 3.120 R 023701 1980/12/19 2.910 R 023701 1980/12/20 2.750 R 023701 1980/12/21 2.600 R 023701 1980/12/22 2.450 R 023701 1980/12/23 2.350 R 023701 1980/12/24 2.250 R 023701 1980/12/25 2.150 R 023701 1980/12/26 2.050 R 023701 1980/12/27 1.980 R 023701 1980/12/28 1.920 R 023701 1980/12/29 1.860 R 023701 1980/12/30 1.800 R 023701 1980/12/31 1.740 R 023701 1981/01/01 1.690 R 023701 1981/01/02 1.640 R 023701 1981/01/03 1.610 R 023701 1981/01/04 1.570 R 023701 1981/01/05 1.530 R 023701 1981/01/06 1.490 R 023701 1981/01/07 1.470 R 023701 1981/01/08 1.430 R 023701 1981/01/09 1.400 R 023701 1981/01/10 1.370 R 023701 1981/01/11 1.340 R 023701 1981/01/12 1.300 R 023701 1981/01/13 1.280 R 023701 1981/01/14 1.250 R 023701 1981/01/15 1.220 R 023701 1981/01/16 1.200 R 023701 1981/01/17 1.170 R 023701 1981/01/18 1.150 R 023701 1981/01/19 1.120 R 023701 1981/01/20 1.080 R 023701 1981/01/21 1.070 R 023701 1981/01/22 1.030 J 023701 1981/01/23 1.010 R 023701 1981/01/24 0.995 R 023701 1981/01/25 0.990 R 023701 1981/01/26 0.980 R 023701 1981/01/27 0.965 R 023701 1981/01/28 0.955 R 023701 1981/01/29 0.940 R 023701 1981/01/30 0.938 R 023701 1981/01/31 0.930 R 023701 1981/02/01 1.100 R 023701 1981/02/02 1.650 R 023701 1981/02/03 2.600 R 023701 1981/02/04 4.000 R 023701 1981/02/05 6.200 R 023701 1981/02/06 10.00 R 023701 1981/02/07 12.00 R 023701 1981/02/08 8.800 R 023701 1981/02/09 6.200 R 023701 1981/02/10 5.400 R 023701 1981/02/11 10.00 R 023701 1981/02/12 15.00 R 023701 1981/02/13 25.00 R 023701 1981/02/14 56.00 R 023701 1981/02/15 42.00 R 023701 1981/02/16 30.00 R 023701 1981/02/17 24.00 R 023701 1981/02/18 32.00 R 023701 1981/02/19 50.00 R 023701 1981/02/20 94.20 MC 023701 1981/02/21 153.0 MC 023701 1981/02/22 157.0 MC 023701 1981/02/23 128.0 MC 023701 1981/02/24 100.0 MC 023701 1981/02/25 93.10 MC 023701 1981/02/26 77.60 MC 023701 1981/02/27 64.00 MC 023701 1981/02/28 56.60 MC 023701 1981/03/01 40.00 R 023701 1981/03/02 33.00 R 023701 1981/03/03 26.00 R 023701 1981/03/04 22.00 R 023701 1981/03/05 17.00 R 023701 1981/03/06 12.50 R 023701 1981/03/07 10.30 R 023701 1981/03/08 8.000 R 023701 1981/03/09 6.200 R 023701 1981/03/10 5.000 R 023701 1981/03/11 3.800 R 023701 1981/03/12 3.300 R 023701 1981/03/13 2.850 R 023701 1981/03/14 2.550 R 023701 1981/03/15 2.400 R 023701 1981/03/16 2.200 R 023701 1981/03/17 2.090 R 023701 1981/03/18 2.000 R 023701 1981/03/19 2.040 R 023701 1981/03/20 2.100 R 023701 1981/03/21 2.200 R 023701 1981/03/22 2.400 R 023701 1981/03/23 2.820 R 023701 1981/03/24 3.400 R 023701 1981/03/25 4.500 R 023701 1981/03/26 5.800 R 023701 1981/03/27 7.000 R 023701 1981/03/28 6.400 R 023701 1981/03/29 12.00 R 023701 1981/03/30 25.00 R 023701 1981/03/31 105.0 MC 023701 1981/04/01 49.90 MC 023701 1981/04/02 61.40 MC 023701 1981/04/03 37.40 MC 023701 1981/04/04 35.60 MC 023701 1981/04/05 42.50 MC 023701 1981/04/06 30.40 MC 023701 1981/04/07 18.60 MC 023701 1981/04/08 14.20 J 023701 1981/04/09 15.20 MC 023701 1981/04/10 17.10 MC 023701 1981/04/11 13.20 MC 023701 1981/04/12 10.70 MC 023701 1981/04/13 8.950 MC 023701 1981/04/14 8.760 MC 023701 1981/04/15 14.20 MC 023701 1981/04/16 9.710 MC 023701 1981/04/17 9.110 MC 023701 1981/04/18 11.90 MC 023701 1981/04/19 11.60 MC 023701 1981/04/20 9.210 MC 023701 1981/04/21 7.480 MC 023701 1981/04/22 6.100 MC 023701 1981/04/23 5.550 MC 023701 1981/04/24 5.970 MC 023701 1981/04/25 7.420 MC 023701 1981/04/26 6.170 MC 023701 1981/04/27 5.170 MC 023701 1981/04/28 4.400 MC 023701 1981/04/29 5.690 MC 023701 1981/04/30 10.80 MC 023701 1981/05/01 8.040 MC 023701 1981/05/02 7.400 MC 023701 1981/05/03 6.950 MC 023701 1981/05/04 5.520 MC 023701 1981/05/05 4.510 MC 023701 1981/05/06 3.940 MC 023701 1981/05/07 3.690 MC 023701 1981/05/08 3.270 MC 023701 1981/05/09 2.710 MC 023701 1981/05/10 2.480 MC 023701 1981/05/11 5.300 MC 023701 1981/05/12 18.90 MC 023701 1981/05/13 23.30 MC 023701 1981/05/14 14.00 MC 023701 1981/05/15 10.10 MC 023701 1981/05/16 9.760 MC 023701 1981/05/17 9.080 MC 023701 1981/05/18 6.770 MC 023701 1981/05/19 5.500 MC 023701 1981/05/20 4.460 MC 023701 1981/05/21 3.730 MC 023701 1981/05/22 3.070 MC 023701 1981/05/23 2.600 MC 023701 1981/05/24 2.220 MC 023701 1981/05/25 2.030 J 023701 1981/05/26 2.060 MC 023701 1981/05/27 4.780 MC 023701 1981/05/28 6.900 MC 023701 1981/05/29 9.590 MC 023701 1981/05/30 7.900 MC 023701 1981/05/31 6.380 MC 023701 1981/06/01 4.510 MC 023701 1981/06/02 3.240 MC 023701 1981/06/03 2.610 MC 023701 1981/06/04 2.890 MC 023701 1981/06/05 3.270 MC 023701 1981/06/06 2.470 MC 023701 1981/06/07 2.330 MC 023701 1981/06/08 1.920 MC 023701 1981/06/09 8.570 MC 023701 1981/06/10 11.60 MC 023701 1981/06/11 6.840 MC 023701 1981/06/12 5.600 MC 023701 1981/06/13 10.80 MC 023701 1981/06/14 7.000 MC 023701 1981/06/15 4.820 MC 023701 1981/06/16 6.010 MC 023701 1981/06/17 10.50 MC 023701 1981/06/18 9.550 MC 023701 1981/06/19 5.780 MC 023701 1981/06/20 4.410 MC 023701 1981/06/21 3.390 MC 023701 1981/06/22 17.90 MC 023701 1981/06/23 39.30 MC 023701 1981/06/24 13.60 MC 023701 1981/06/25 8.600 MC 023701 1981/06/26 41.40 MC 023701 1981/06/27 29.80 MC 023701 1981/06/28 13.40 MC 023701 1981/06/29 8.360 MC 023701 1981/06/30 6.970 MC 023701 1981/07/01 26.20 MC 023701 1981/07/02 14.10 MC 023701 1981/07/03 8.410 MC 023701 1981/07/04 6.000 MC 023701 1981/07/05 4.860 MC 023701 1981/07/06 3.960 MC 023701 1981/07/07 3.500 MC 023701 1981/07/08 2.800 MC 023701 1981/07/09 2.710 MC 023701 1981/07/10 4.460 MC 023701 1981/07/11 2.740 MC 023701 1981/07/12 2.000 MC 023701 1981/07/13 2.020 MC 023701 1981/07/14 6.200 MC 023701 1981/07/15 6.150 MC 023701 1981/07/16 3.510 MC 023701 1981/07/17 2.440 MC 023701 1981/07/18 2.000 MC 023701 1981/07/19 1.920 MC 023701 1981/07/20 1.650 MC 023701 1981/07/21 6.830 MC 023701 1981/07/22 4.830 MC 023701 1981/07/23 2.600 MC 023701 1981/07/24 1.910 MC 023701 1981/07/25 1.600 MC 023701 1981/07/26 1.430 MC 023701 1981/07/27 2.810 MC 023701 1981/07/28 2.410 MC 023701 1981/07/29 1.930 MC 023701 1981/07/30 3.420 MC 023701 1981/07/31 2.460 MC 023701 1981/08/01 1.760 MC 023701 1981/08/02 1.450 MC 023701 1981/08/03 1.260 MC 023701 1981/08/04 1.190 MC 023701 1981/08/05 11.60 MC 023701 1981/08/06 35.30 MC 023701 1981/08/07 13.90 MC 023701 1981/08/08 9.100 MC 023701 1981/08/09 9.430 MC 023701 1981/08/10 9.580 MC 023701 1981/08/11 8.210 MC 023701 1981/08/12 16.40 MC 023701 1981/08/13 8.910 MC 023701 1981/08/14 5.600 MC 023701 1981/08/15 6.940 MC 023701 1981/08/16 22.00 MC 023701 1981/08/17 30.50 MC 023701 1981/08/18 18.20 MC 023701 1981/08/19 9.670 MC 023701 1981/08/20 6.750 MC 023701 1981/08/21 4.990 MC 023701 1981/08/22 3.830 MC 023701 1981/08/23 3.130 MC 023701 1981/08/24 3.660 MC 023701 1981/08/25 3.120 MC 023701 1981/08/26 2.460 MC 023701 1981/08/27 2.100 MC 023701 1981/08/28 1.880 MC 023701 1981/08/29 1.650 MC 023701 1981/08/30 1.550 MC 023701 1981/08/31 1.520 MC 023701 1981/09/01 1.780 MC 023701 1981/09/02 1.490 MC 023701 1981/09/03 1.320 MC 023701 1981/09/04 1.190 MC 023701 1981/09/05 1.110 MC 023701 1981/09/06 1.050 MC 023701 1981/09/07 0.997 MC 023701 1981/09/08 0.967 MC 023701 1981/09/09 1.320 MC 023701 1981/09/10 1.930 MC 023701 1981/09/11 2.500 MC 023701 1981/09/12 2.250 MC 023701 1981/09/13 1.870 MC 023701 1981/09/14 1.690 MC 023701 1981/09/15 2.860 MC 023701 1981/09/16 2.220 MC 023701 1981/09/17 1.790 MC 023701 1981/09/18 1.540 MC 023701 1981/09/19 1.420 MC 023701 1981/09/20 1.480 MC 023701 1981/09/21 2.580 MC 023701 1981/09/22 1.960 MC 023701 1981/09/23 1.930 MC 023701 1981/09/24 36.20 MC 023701 1981/09/25 27.90 MC 023701 1981/09/26 14.00 MC 023701 1981/09/27 25.80 MC 023701 1981/09/28 32.70 MC 023701 1981/09/29 17.60 MC 023701 1981/09/30 11.20 J 023701 1981/10/01 8.530 MC 023701 1981/10/02 7.230 MC 023701 1981/10/03 6.470 MC 023701 1981/10/04 6.870 MC 023701 1981/10/05 5.790 MC 023701 1981/10/06 4.880 MC 023701 1981/10/07 7.780 MC 023701 1981/10/08 11.10 MC 023701 1981/10/09 8.230 MC 023701 1981/10/10 6.470 MC 023701 1981/10/11 5.310 MC 023701 1981/10/12 4.510 MC 023701 1981/10/13 3.970 MC 023701 1981/10/14 3.540 MC 023701 1981/10/15 3.260 MC 023701 1981/10/16 3.370 MC 023701 1981/10/17 3.770 MC 023701 1981/10/18 3.440 MC 023701 1981/10/19 7.660 MC 023701 1981/10/20 6.540 MC 023701 1981/10/21 5.280 MC 023701 1981/10/22 4.900 MC 023701 1981/10/23 17.60 MC 023701 1981/10/24 23.00 MC 023701 1981/10/25 12.90 MC 023701 1981/10/26 10.90 MC 023701 1981/10/27 19.20 MC 023701 1981/10/28 52.70 MC 023701 1981/10/29 24.60 MC 023701 1981/10/30 14.60 MC 023701 1981/10/31 10.80 MC 023701 1981/11/01 9.200 MC 023701 1981/11/02 8.410 MC 023701 1981/11/03 7.130 MC 023701 1981/11/04 6.100 MC 023701 1981/11/05 5.300 MC 023701 1981/11/06 5.340 MC 023701 1981/11/07 13.50 MC 023701 1981/11/08 023701 1981/11/09 023701 1981/11/10 023701 1981/11/11 023701 1981/11/12 023701 1981/11/13 023701 1981/11/14 023701 1981/11/15 023701 1981/11/16 023701 1981/11/17 023701 1981/11/18 023701 1981/11/19 023701 1981/11/20 023701 1981/11/21 023701 1981/11/22 023701 1981/11/23 023701 1981/11/24 023701 1981/11/25 023701 1981/11/26 023701 1981/11/27 023701 1981/11/28 023701 1981/11/29 023701 1981/11/30 023701 1981/12/01 023701 1981/12/02 023701 1981/12/03 023701 1981/12/04 023701 1981/12/05 023701 1981/12/06 023701 1981/12/07 023701 1981/12/08 023701 1981/12/09 023701 1981/12/10 023701 1981/12/11 023701 1981/12/12 023701 1981/12/13 023701 1981/12/14 023701 1981/12/15 023701 1981/12/16 023701 1981/12/17 023701 1981/12/18 023701 1981/12/19 023701 1981/12/20 023701 1981/12/21 023701 1981/12/22 023701 1981/12/23 023701 1981/12/24 023701 1981/12/25 023701 1981/12/26 023701 1981/12/27 023701 1981/12/28 023701 1981/12/29 023701 1981/12/30 023701 1981/12/31 023701 1982/01/01 023701 1982/01/02 023701 1982/01/03 023701 1982/01/04 023701 1982/01/05 023701 1982/01/06 023701 1982/01/07 023701 1982/01/08 023701 1982/01/09 023701 1982/01/10 023701 1982/01/11 023701 1982/01/12 023701 1982/01/13 023701 1982/01/14 023701 1982/01/15 023701 1982/01/16 023701 1982/01/17 023701 1982/01/18 023701 1982/01/19 023701 1982/01/20 023701 1982/01/21 023701 1982/01/22 023701 1982/01/23 023701 1982/01/24 023701 1982/01/25 023701 1982/01/26 023701 1982/01/27 1.690 J 023701 1982/01/28 1.660 R 023701 1982/01/29 1.640 R 023701 1982/01/30 1.620 R 023701 1982/01/31 1.580 R 023701 1982/02/01 1.510 R 023701 1982/02/02 1.470 R 023701 1982/02/03 1.460 R 023701 1982/02/04 1.430 R 023701 1982/02/05 1.390 R 023701 1982/02/06 1.370 R 023701 1982/02/07 1.350 R 023701 1982/02/08 1.330 R 023701 1982/02/09 1.310 R 023701 1982/02/10 1.280 R 023701 1982/02/11 1.270 R 023701 1982/02/12 1.250 R 023701 1982/02/13 1.230 R 023701 1982/02/14 1.220 R 023701 1982/02/15 1.210 R 023701 1982/02/16 1.190 R 023701 1982/02/17 1.180 R 023701 1982/02/18 1.170 R 023701 1982/02/19 1.160 R 023701 1982/02/20 1.150 R 023701 1982/02/21 1.140 R 023701 1982/02/22 1.130 R 023701 1982/02/23 1.120 R 023701 1982/02/24 1.110 R 023701 1982/02/25 1.100 R 023701 1982/02/26 1.090 R 023701 1982/02/27 1.080 R 023701 1982/02/28 1.070 R 023701 1982/03/01 1.060 R 023701 1982/03/02 1.060 R 023701 1982/03/03 1.050 R 023701 1982/03/04 1.050 R 023701 1982/03/05 1.040 R 023701 1982/03/06 1.030 R 023701 1982/03/07 1.030 R 023701 1982/03/08 1.030 R 023701 1982/03/09 1.030 R 023701 1982/03/10 1.040 R 023701 1982/03/11 1.060 J 023701 1982/03/12 1.400 R 023701 1982/03/13 1.950 R 023701 1982/03/14 2.800 R 023701 1982/03/15 4.000 R 023701 1982/03/16 4.600 R 023701 1982/03/17 4.600 R 023701 1982/03/18 4.350 R 023701 1982/03/19 4.000 R 023701 1982/03/20 3.650 R 023701 1982/03/21 3.300 R 023701 1982/03/22 2.960 R 023701 1982/03/23 2.660 R 023701 1982/03/24 2.530 R 023701 1982/03/25 2.520 R 023701 1982/03/26 2.600 R 023701 1982/03/27 5.000 R 023701 1982/03/28 10.00 R 023701 1982/03/29 10.50 R 023701 1982/03/30 9.400 R 023701 1982/03/31 7.600 R 023701 1982/04/01 7.700 R 023701 1982/04/02 14.00 R 023701 1982/04/03 22.00 R 023701 1982/04/04 17.40 R 023701 1982/04/05 15.40 R 023701 1982/04/06 12.30 R 023701 1982/04/07 10.80 R 023701 1982/04/08 9.100 R 023701 1982/04/09 8.000 R 023701 1982/04/10 7.350 R 023701 1982/04/11 6.600 R 023701 1982/04/12 6.100 R 023701 1982/04/13 17.00 R 023701 1982/04/14 26.00 R 023701 1982/04/15 50.00 R 023701 1982/04/16 80.80 MC 023701 1982/04/17 111.0 MC 023701 1982/04/18 023701 1982/04/19 023701 1982/04/20 023701 1982/04/21 023701 1982/04/22 023701 1982/04/23 023701 1982/04/24 023701 1982/04/25 023701 1982/04/26 023701 1982/04/27 023701 1982/04/28 023701 1982/04/29 023701 1982/04/30 023701 1982/05/01 023701 1982/05/02 023701 1982/05/03 023701 1982/05/04 023701 1982/05/05 023701 1982/05/06 023701 1982/05/07 023701 1982/05/08 023701 1982/05/09 023701 1982/05/10 023701 1982/05/11 023701 1982/05/12 023701 1982/05/13 023701 1982/05/14 023701 1982/05/15 023701 1982/05/16 023701 1982/05/17 023701 1982/05/18 023701 1982/05/19 023701 1982/05/20 023701 1982/05/21 023701 1982/05/22 023701 1982/05/23 023701 1982/05/24 023701 1982/05/25 023701 1982/05/26 023701 1982/05/27 023701 1982/05/28 023701 1982/05/29 023701 1982/05/30 023701 1982/05/31 023701 1982/06/01 023701 1982/06/02 023701 1982/06/03 023701 1982/06/04 023701 1982/06/05 023701 1982/06/06 023701 1982/06/07 023701 1982/06/08 023701 1982/06/09 023701 1982/06/10 023701 1982/06/11 023701 1982/06/12 023701 1982/06/13 023701 1982/06/14 023701 1982/06/15 023701 1982/06/16 023701 1982/06/17 023701 1982/06/18 023701 1982/06/19 023701 1982/06/20 023701 1982/06/21 023701 1982/06/22 023701 1982/06/23 023701 1982/06/24 023701 1982/06/25 023701 1982/06/26 023701 1982/06/27 023701 1982/06/28 023701 1982/06/29 1.780 MC 023701 1982/06/30 1.900 MC 023701 1982/07/01 1.430 MC 023701 1982/07/02 1.180 MC 023701 1982/07/03 1.130 MC 023701 1982/07/04 1.050 MC 023701 1982/07/05 0.916 MC 023701 1982/07/06 0.837 MC 023701 1982/07/07 0.773 MC 023701 1982/07/08 0.788 MC 023701 1982/07/09 0.828 MC 023701 1982/07/10 0.676 MC 023701 1982/07/11 0.621 MC 023701 1982/07/12 0.586 MC 023701 1982/07/13 0.599 MC 023701 1982/07/14 0.575 MC 023701 1982/07/15 0.559 MC 023701 1982/07/16 0.540 MC 023701 1982/07/17 0.518 MC 023701 1982/07/18 0.502 MC 023701 1982/07/19 0.476 MC 023701 1982/07/20 0.450 MC 023701 1982/07/21 0.434 MC 023701 1982/07/22 0.432 MC 023701 1982/07/23 0.426 MC 023701 1982/07/24 0.415 MC 023701 1982/07/25 0.411 MC 023701 1982/07/26 0.415 MC 023701 1982/07/27 0.429 MC 023701 1982/07/28 0.438 MC 023701 1982/07/29 0.800 MC 023701 1982/07/30 0.894 MC 023701 1982/07/31 0.657 MC 023701 1982/08/01 0.560 MC 023701 1982/08/02 0.547 J 023701 1982/08/03 0.560 MC 023701 1982/08/04 0.512 MC 023701 1982/08/05 0.498 MC 023701 1982/08/06 0.532 MC 023701 1982/08/07 0.514 MC 023701 1982/08/08 0.508 MC 023701 1982/08/09 0.782 MC 023701 1982/08/10 0.916 MC 023701 1982/08/11 0.741 MC 023701 1982/08/12 0.583 MC 023701 1982/08/13 0.526 MC 023701 1982/08/14 0.494 MC 023701 1982/08/15 0.530 MC 023701 1982/08/16 0.503 MC 023701 1982/08/17 0.461 MC 023701 1982/08/18 0.422 MC 023701 1982/08/19 0.403 MC 023701 1982/08/20 0.403 MC 023701 1982/08/21 0.396 MC 023701 1982/08/22 0.373 MC 023701 1982/08/23 0.409 MC 023701 1982/08/24 0.463 MC 023701 1982/08/25 0.561 MC 023701 1982/08/26 1.750 MC 023701 1982/08/27 1.170 MC 023701 1982/08/28 1.230 MC 023701 1982/08/29 0.995 MC 023701 1982/08/30 0.785 MC 023701 1982/08/31 0.716 MC 023701 1982/09/01 0.641 MC 023701 1982/09/02 1.880 MC 023701 1982/09/03 2.320 MC 023701 1982/09/04 2.150 MC 023701 1982/09/05 1.610 MC 023701 1982/09/06 1.400 MC 023701 1982/09/07 2.160 MC 023701 1982/09/08 1.730 MC 023701 1982/09/09 1.360 MC 023701 1982/09/10 1.170 MC 023701 1982/09/11 1.040 MC 023701 1982/09/12 0.945 MC 023701 1982/09/13 0.854 MC 023701 1982/09/14 0.926 MC 023701 1982/09/15 1.560 MC 023701 1982/09/16 3.980 MC 023701 1982/09/17 4.390 MC 023701 1982/09/18 3.240 MC 023701 1982/09/19 2.500 MC 023701 1982/09/20 1.960 MC 023701 1982/09/21 1.600 MC 023701 1982/09/22 1.350 MC 023701 1982/09/23 1.240 MC 023701 1982/09/24 1.800 MC 023701 1982/09/25 1.890 MC 023701 1982/09/26 1.620 MC 023701 1982/09/27 1.530 MC 023701 1982/09/28 2.060 MC 023701 1982/09/29 1.950 MC 023701 1982/09/30 1.620 MC 023701 1982/10/01 2.820 MC 023701 1982/10/02 5.730 MC 023701 1982/10/03 3.860 MC 023701 1982/10/04 3.000 MC 023701 1982/10/05 2.340 MC 023701 1982/10/06 1.990 MC 023701 1982/10/07 1.810 MC 023701 1982/10/08 3.900 MC 023701 1982/10/09 5.480 MC 023701 1982/10/10 3.940 MC 023701 1982/10/11 3.080 MC 023701 1982/10/12 2.560 MC 023701 1982/10/13 2.330 MC 023701 1982/10/14 2.220 MC 023701 1982/10/15 2.210 MC 023701 1982/10/16 2.330 MC 023701 1982/10/17 2.110 MC 023701 1982/10/18 1.860 MC 023701 1982/10/19 1.720 MC 023701 1982/10/20 1.610 MC 023701 1982/10/21 1.590 MC 023701 1982/10/22 1.620 MC 023701 1982/10/23 1.490 MC 023701 1982/10/24 1.390 MC 023701 1982/10/25 1.340 MC 023701 1982/10/26 1.310 MC 023701 1982/10/27 1.250 MC 023701 1982/10/28 1.230 MC 023701 1982/10/29 1.220 MC 023701 1982/10/30 1.160 MC 023701 1982/10/31 1.140 MC 023701 1982/11/01 1.140 MC 023701 1982/11/02 1.170 MC 023701 1982/11/03 1.350 MC 023701 1982/11/04 3.590 MC 023701 1982/11/05 31.20 MC 023701 1982/11/06 19.20 MC 023701 1982/11/07 11.40 MC 023701 1982/11/08 8.600 MC 023701 1982/11/09 6.780 MC 023701 1982/11/10 5.310 MC 023701 1982/11/11 4.720 MC 023701 1982/11/12 4.740 MC 023701 1982/11/13 7.420 MC 023701 1982/11/14 6.220 MC 023701 1982/11/15 5.140 MC 023701 1982/11/16 4.680 MC 023701 1982/11/17 3.930 MC 023701 1982/11/18 3.490 MC 023701 1982/11/19 3.150 MC 023701 1982/11/20 3.160 MC 023701 1982/11/21 2.940 MC 023701 1982/11/22 3.560 MC 023701 1982/11/23 3.730 MC 023701 1982/11/24 4.860 MC 023701 1982/11/25 4.540 MC 023701 1982/11/26 3.900 MC 023701 1982/11/27 3.550 R 023701 1982/11/28 3.450 R 023701 1982/11/29 3.380 R 023701 1982/11/30 3.340 R 023701 1982/12/01 3.400 R 023701 1982/12/02 4.000 R 023701 1982/12/03 9.400 R 023701 1982/12/04 21.00 R 023701 1982/12/05 14.50 R 023701 1982/12/06 9.800 R 023701 1982/12/07 8.000 R 023701 1982/12/08 7.000 R 023701 1982/12/09 6.000 R 023701 1982/12/10 5.300 R 023701 1982/12/11 4.700 R 023701 1982/12/12 4.200 R 023701 1982/12/13 3.800 R 023701 1982/12/14 3.400 R 023701 1982/12/15 3.150 R 023701 1982/12/16 5.000 R 023701 1982/12/17 15.00 R 023701 1982/12/18 10.00 R 023701 1982/12/19 7.800 R 023701 1982/12/20 6.300 R 023701 1982/12/21 5.100 R 023701 1982/12/22 4.500 R 023701 1982/12/23 3.950 R 023701 1982/12/24 3.600 R 023701 1982/12/25 3.500 R 023701 1982/12/26 8.600 R 023701 1982/12/27 23.00 R 023701 1982/12/28 19.80 R 023701 1982/12/29 21.00 R 023701 1982/12/30 18.00 R 023701 1982/12/31 13.50 R 023701 1983/01/01 9.700 R 023701 1983/01/02 7.500 R 023701 1983/01/03 5.300 R 023701 1983/01/04 4.750 R 023701 1983/01/05 2.800 R 023701 1983/01/06 2.000 R 023701 1983/01/07 1.600 R 023701 1983/01/08 1.450 R 023701 1983/01/09 1.300 R 023701 1983/01/10 1.160 J 023701 1983/01/11 5.000 R 023701 1983/01/12 21.80 R 023701 1983/01/13 16.00 R 023701 1983/01/14 10.50 R 023701 1983/01/15 7.800 R 023701 1983/01/16 5.700 R 023701 1983/01/17 4.700 R 023701 1983/01/18 3.900 R 023701 1983/01/19 3.500 R 023701 1983/01/20 3.200 R 023701 1983/01/21 2.950 R 023701 1983/01/22 2.700 R 023701 1983/01/23 2.520 R 023701 1983/01/24 2.350 R 023701 1983/01/25 2.200 R 023701 1983/01/26 2.070 R 023701 1983/01/27 1.950 R 023701 1983/01/28 1.850 R 023701 1983/01/29 1.750 R 023701 1983/01/30 1.620 R 023701 1983/01/31 1.570 R 023701 1983/02/01 1.520 R 023701 1983/02/02 1.580 R 023701 1983/02/03 4.000 R 023701 1983/02/04 25.20 R 023701 1983/02/05 15.50 R 023701 1983/02/06 11.00 R 023701 1983/02/07 8.700 R 023701 1983/02/08 7.000 R 023701 1983/02/09 5.800 R 023701 1983/02/10 4.700 R 023701 1983/02/11 4.000 R 023701 1983/02/12 3.500 R 023701 1983/02/13 3.050 R 023701 1983/02/14 2.850 R 023701 1983/02/15 2.550 R 023701 1983/02/16 2.350 R 023701 1983/02/17 2.180 R 023701 1983/02/18 2.050 R 023701 1983/02/19 1.950 R 023701 1983/02/20 1.850 R 023701 1983/02/21 1.750 R 023701 1983/02/22 1.680 R 023701 1983/02/23 1.620 R 023701 1983/02/24 1.550 R 023701 1983/02/25 1.500 R 023701 1983/02/26 1.450 R 023701 1983/02/27 1.400 R 023701 1983/02/28 1.370 R 023701 1983/03/01 1.300 R 023701 1983/03/02 1.280 R 023701 1983/03/03 1.260 R 023701 1983/03/04 1.230 R 023701 1983/03/05 1.200 R 023701 1983/03/06 1.180 R 023701 1983/03/07 1.160 R 023701 1983/03/08 1.150 J 023701 1983/03/09 1.140 R 023701 1983/03/10 1.160 R 023701 1983/03/11 1.170 R 023701 1983/03/12 1.130 R 023701 1983/03/13 1.120 R 023701 1983/03/14 1.110 R 023701 1983/03/15 1.090 R 023701 1983/03/16 1.080 R 023701 1983/03/17 1.060 R 023701 1983/03/18 1.490 R 023701 1983/03/19 6.600 R 023701 1983/03/20 26.80 R 023701 1983/03/21 23.00 R 023701 1983/03/22 19.50 R 023701 1983/03/23 15.50 R 023701 1983/03/24 11.50 R 023701 1983/03/25 9.500 R 023701 1983/03/26 8.000 R 023701 1983/03/27 6.900 R 023701 1983/03/28 6.100 R 023701 1983/03/29 5.500 R 023701 1983/03/30 5.000 R 023701 1983/03/31 4.600 R 023701 1983/04/01 4.200 R 023701 1983/04/02 3.950 R 023701 1983/04/03 3.750 R 023701 1983/04/04 3.700 R 023701 1983/04/05 4.000 R 023701 1983/04/06 8.000 R 023701 1983/04/07 18.00 R 023701 1983/04/08 43.50 R 023701 1983/04/09 40.50 R 023701 1983/04/10 36.00 R 023701 1983/04/11 42.20 MC 023701 1983/04/12 49.30 MC 023701 1983/04/13 53.30 MC 023701 1983/04/14 52.40 MC 023701 1983/04/15 64.60 MC 023701 1983/04/16 51.80 MC 023701 1983/04/17 38.40 MC 023701 1983/04/18 26.70 MC 023701 1983/04/19 14.70 MC 023701 1983/04/20 15.60 MC 023701 1983/04/21 20.30 MC 023701 1983/04/22 14.40 MC 023701 1983/04/23 15.10 MC 023701 1983/04/24 19.50 MC 023701 1983/04/25 69.90 MC 023701 1983/04/26 46.80 MC 023701 1983/04/27 25.80 MC 023701 1983/04/28 20.50 MC 023701 1983/04/29 28.10 MC 023701 1983/04/30 19.10 MC 023701 1983/05/01 41.70 MC 023701 1983/05/02 51.70 MC 023701 1983/05/03 51.80 MC 023701 1983/05/04 36.70 MC 023701 1983/05/05 24.20 MC 023701 1983/05/06 17.80 MC 023701 1983/05/07 16.00 MC 023701 1983/05/08 28.10 MC 023701 1983/05/09 79.80 MC 023701 1983/05/10 57.00 MC 023701 1983/05/11 26.90 MC 023701 1983/05/12 17.50 MC 023701 1983/05/13 13.40 MC 023701 1983/05/14 11.00 MC 023701 1983/05/15 11.80 MC 023701 1983/05/16 11.80 J 023701 1983/05/17 8.810 MC 023701 1983/05/18 7.320 MC 023701 1983/05/19 6.320 MC 023701 1983/05/20 7.030 MC 023701 1983/05/21 13.70 MC 023701 1983/05/22 9.530 MC 023701 1983/05/23 12.70 MC 023701 1983/05/24 31.40 MC 023701 1983/05/25 24.10 MC 023701 1983/05/26 13.60 MC 023701 1983/05/27 19.90 MC 023701 1983/05/28 32.60 MC 023701 1983/05/29 18.10 MC 023701 1983/05/30 15.10 MC 023701 1983/05/31 29.60 MC 023701 1983/06/01 29.10 MC 023701 1983/06/02 15.10 MC 023701 1983/06/03 10.50 MC 023701 1983/06/04 8.360 MC 023701 1983/06/05 7.120 MC 023701 1983/06/06 6.670 MC 023701 1983/06/07 9.710 MC 023701 1983/06/08 8.980 MC 023701 1983/06/09 6.760 MC 023701 1983/06/10 5.450 MC 023701 1983/06/11 4.660 MC 023701 1983/06/12 3.990 MC 023701 1983/06/13 3.510 MC 023701 1983/06/14 3.080 MC 023701 1983/06/15 2.670 MC 023701 1983/06/16 2.330 MC 023701 1983/06/17 2.100 MC 023701 1983/06/18 2.310 MC 023701 1983/06/19 2.010 MC 023701 1983/06/20 1.720 MC 023701 1983/06/21 1.540 MC 023701 1983/06/22 1.360 MC 023701 1983/06/23 1.250 MC 023701 1983/06/24 1.120 MC 023701 1983/06/25 1.040 MC 023701 1983/06/26 0.984 MC 023701 1983/06/27 1.030 MC 023701 1983/06/28 1.060 MC 023701 1983/06/29 0.966 MC 023701 1983/06/30 0.896 MC 023701 1983/07/01 0.857 MC 023701 1983/07/02 0.874 MC 023701 1983/07/03 1.680 MC 023701 1983/07/04 1.320 MC 023701 1983/07/05 1.170 MC 023701 1983/07/06 1.200 MC 023701 1983/07/07 1.210 MC 023701 1983/07/08 1.140 MC 023701 1983/07/09 1.150 MC 023701 1983/07/10 1.120 MC 023701 1983/07/11 1.030 MC 023701 1983/07/12 1.020 MC 023701 1983/07/13 2.720 MC 023701 1983/07/14 2.360 MC 023701 1983/07/15 1.610 MC 023701 1983/07/16 1.660 MC 023701 1983/07/17 1.500 MC 023701 1983/07/18 1.210 MC 023701 1983/07/19 0.997 MC 023701 1983/07/20 0.906 MC 023701 1983/07/21 0.896 MC 023701 1983/07/22 1.590 MC 023701 1983/07/23 1.640 MC 023701 1983/07/24 1.240 MC 023701 1983/07/25 1.110 MC 023701 1983/07/26 1.100 MC 023701 1983/07/27 0.934 MC 023701 1983/07/28 0.831 MC 023701 1983/07/29 0.776 MC 023701 1983/07/30 0.750 MC 023701 1983/07/31 0.734 MC 023701 1983/08/01 0.736 MC 023701 1983/08/02 0.825 MC 023701 1983/08/03 0.835 MC 023701 1983/08/04 0.742 MC 023701 1983/08/05 0.684 MC 023701 1983/08/06 0.652 MC 023701 1983/08/07 1.190 MC 023701 1983/08/08 0.886 MC 023701 1983/08/09 0.871 MC 023701 1983/08/10 0.887 MC 023701 1983/08/11 0.784 MC 023701 1983/08/12 0.702 MC 023701 1983/08/13 0.663 MC 023701 1983/08/14 0.639 MC 023701 1983/08/15 0.610 MC 023701 1983/08/16 0.591 MC 023701 1983/08/17 0.573 MC 023701 1983/08/18 0.731 MC 023701 1983/08/19 1.230 MC 023701 1983/08/20 0.974 MC 023701 1983/08/21 0.781 MC 023701 1983/08/22 0.639 J 023701 1983/08/23 0.623 MC 023701 1983/08/24 0.647 MC 023701 1983/08/25 0.596 MC 023701 1983/08/26 0.588 MC 023701 1983/08/27 0.731 MC 023701 1983/08/28 0.857 MC 023701 1983/08/29 0.696 MC 023701 1983/08/30 0.642 MC 023701 1983/08/31 0.637 MC 023701 1983/09/01 0.617 MC 023701 1983/09/02 0.572 MC 023701 1983/09/03 0.550 MC 023701 1983/09/04 0.516 MC 023701 1983/09/05 0.493 MC 023701 1983/09/06 0.464 MC 023701 1983/09/07 0.487 MC 023701 1983/09/08 0.477 MC 023701 1983/09/09 0.454 MC 023701 1983/09/10 0.465 MC 023701 1983/09/11 0.494 MC 023701 1983/09/12 0.513 MC 023701 1983/09/13 0.487 MC 023701 1983/09/14 0.457 MC 023701 1983/09/15 0.432 MC 023701 1983/09/16 0.414 MC 023701 1983/09/17 0.564 MC 023701 1983/09/18 0.817 MC 023701 1983/09/19 0.830 MC 023701 1983/09/20 0.746 MC 023701 1983/09/21 0.639 MC 023701 1983/09/22 1.160 MC 023701 1983/09/23 1.270 MC 023701 1983/09/24 0.936 MC 023701 1983/09/25 0.796 MC 023701 1983/09/26 0.734 MC 023701 1983/09/27 0.722 MC 023701 1983/09/28 0.689 MC 023701 1983/09/29 0.658 MC 023701 1983/09/30 0.637 MC 023701 1983/10/01 0.632 MC 023701 1983/10/02 0.621 MC 023701 1983/10/03 0.589 MC 023701 1983/10/04 0.612 MC 023701 1983/10/05 0.979 MC 023701 1983/10/06 3.920 MC 023701 1983/10/07 3.420 MC 023701 1983/10/08 2.890 MC 023701 1983/10/09 3.690 MC 023701 1983/10/10 3.100 MC 023701 1983/10/11 2.490 MC 023701 1983/10/12 2.160 MC 023701 1983/10/13 2.130 MC 023701 1983/10/14 2.600 MC 023701 1983/10/15 2.980 MC 023701 1983/10/16 2.420 MC 023701 1983/10/17 2.080 MC 023701 1983/10/18 1.910 MC 023701 1983/10/19 1.750 MC 023701 1983/10/20 1.590 MC 023701 1983/10/21 1.490 MC 023701 1983/10/22 1.410 MC 023701 1983/10/23 1.350 MC 023701 1983/10/24 1.300 MC 023701 1983/10/25 1.260 MC 023701 1983/10/26 1.210 MC 023701 1983/10/27 1.200 MC 023701 1983/10/28 1.160 MC 023701 1983/10/29 1.210 MC 023701 1983/10/30 1.360 MC 023701 1983/10/31 1.340 MC 023701 1983/11/01 1.280 MC 023701 1983/11/02 1.240 MC 023701 1983/11/03 2.030 MC 023701 1983/11/04 7.610 MC 023701 1983/11/05 7.030 MC 023701 1983/11/06 7.290 MC 023701 1983/11/07 6.420 MC 023701 1983/11/08 5.300 MC 023701 1983/11/09 4.370 MC 023701 1983/11/10 3.610 MC 023701 1983/11/11 6.060 MC 023701 1983/11/12 15.90 MC 023701 1983/11/13 11.80 MC 023701 1983/11/14 7.860 MC 023701 1983/11/15 7.100 MC 023701 1983/11/16 5.410 MC 023701 1983/11/17 9.550 MC 023701 1983/11/18 10.40 MC 023701 1983/11/19 8.320 MC 023701 1983/11/20 6.770 MC 023701 1983/11/21 16.10 MC 023701 1983/11/22 25.90 MC 023701 1983/11/23 17.50 MC 023701 1983/11/24 13.60 MC 023701 1983/11/25 43.50 MC 023701 1983/11/26 30.00 MC 023701 1983/11/27 17.10 MC 023701 1983/11/28 12.20 MC 023701 1983/11/29 10.20 MC 023701 1983/11/30 9.970 MC 023701 1983/12/01 8.860 MC 023701 1983/12/02 7.560 MC 023701 1983/12/03 7.160 MC 023701 1983/12/04 6.760 MC 023701 1983/12/05 6.600 R 023701 1983/12/06 6.550 R 023701 1983/12/07 5.600 R 023701 1983/12/08 4.800 R 023701 1983/12/09 4.280 R 023701 1983/12/10 3.850 R 023701 1983/12/11 3.500 R 023701 1983/12/12 3.250 R 023701 1983/12/13 3.200 R 023701 1983/12/14 3.300 R 023701 1983/12/15 4.450 R 023701 1983/12/16 5.200 R 023701 1983/12/17 6.900 R 023701 1983/12/18 6.900 R 023701 1983/12/19 6.300 R 023701 1983/12/20 5.700 R 023701 1983/12/21 5.100 R 023701 1983/12/22 4.600 R 023701 1983/12/23 4.150 R 023701 1983/12/24 3.850 R 023701 1983/12/25 3.550 R 023701 1983/12/26 3.350 R 023701 1983/12/27 3.150 R 023701 1983/12/28 3.030 R 023701 1983/12/29 2.920 R 023701 1983/12/30 2.800 R 023701 1983/12/31 2.700 R 023701 1984/01/01 2.580 R 023701 1984/01/02 2.470 R 023701 1984/01/03 2.370 R 023701 1984/01/04 2.300 R 023701 1984/01/05 2.220 R 023701 1984/01/06 2.170 R 023701 1984/01/07 2.100 R 023701 1984/01/08 2.020 R 023701 1984/01/09 1.990 R 023701 1984/01/10 1.940 R 023701 1984/01/11 1.900 R 023701 1984/01/12 1.850 R 023701 1984/01/13 1.800 J 023701 1984/01/14 1.760 R 023701 1984/01/15 1.720 R 023701 1984/01/16 1.690 R 023701 1984/01/17 1.650 R 023701 1984/01/18 1.620 R 023701 1984/01/19 1.590 R 023701 1984/01/20 1.560 R 023701 1984/01/21 1.530 R 023701 1984/01/22 1.510 R 023701 1984/01/23 1.500 R 023701 1984/01/24 1.480 R 023701 1984/01/25 1.540 R 023701 1984/01/26 1.600 R 023701 1984/01/27 1.580 R 023701 1984/01/28 1.540 R 023701 1984/01/29 1.500 R 023701 1984/01/30 1.450 R 023701 1984/01/31 1.420 R 023701 1984/02/01 1.400 R 023701 1984/02/02 1.380 R 023701 1984/02/03 1.370 R 023701 1984/02/04 1.380 R 023701 1984/02/05 1.600 R 023701 1984/02/06 1.550 R 023701 1984/02/07 1.440 R 023701 1984/02/08 1.350 R 023701 1984/02/09 1.290 R 023701 1984/02/10 1.240 R 023701 1984/02/11 1.210 R 023701 1984/02/12 1.180 R 023701 1984/02/13 1.130 R 023701 1984/02/14 1.120 R 023701 1984/02/15 2.000 R 023701 1984/02/16 4.000 R 023701 1984/02/17 8.000 R 023701 1984/02/18 7.500 R 023701 1984/02/19 7.000 R 023701 1984/02/20 6.950 R 023701 1984/02/21 7.550 R 023701 1984/02/22 7.100 R 023701 1984/02/23 6.450 R 023701 1984/02/24 5.700 R 023701 1984/02/25 5.100 R 023701 1984/02/26 4.600 R 023701 1984/02/27 4.350 R 023701 1984/02/28 4.050 R 023701 1984/02/29 3.870 R 023701 1984/03/01 3.620 R 023701 1984/03/02 3.450 R 023701 1984/03/03 3.300 R 023701 1984/03/04 3.180 R 023701 1984/03/05 3.040 R 023701 1984/03/06 2.950 R 023701 1984/03/07 2.840 R 023701 1984/03/08 2.720 R 023701 1984/03/09 2.630 R 023701 1984/03/10 2.550 R 023701 1984/03/11 2.480 R 023701 1984/03/12 2.430 J 023701 1984/03/13 2.370 R 023701 1984/03/14 2.300 R 023701 1984/03/15 2.230 R 023701 1984/03/16 2.180 R 023701 1984/03/17 2.130 R 023701 1984/03/18 2.080 R 023701 1984/03/19 2.050 R 023701 1984/03/20 2.070 R 023701 1984/03/21 2.300 R 023701 1984/03/22 3.400 R 023701 1984/03/23 4.800 R 023701 1984/03/24 5.750 R 023701 1984/03/25 5.950 R 023701 1984/03/26 5.800 R 023701 1984/03/27 5.100 R 023701 1984/03/28 4.750 R 023701 1984/03/29 4.400 R 023701 1984/03/30 4.150 R 023701 1984/03/31 4.050 R 023701 1984/04/01 4.100 R 023701 1984/04/02 5.200 R 023701 1984/04/03 6.450 R 023701 1984/04/04 6.450 R 023701 1984/04/05 7.750 R 023701 1984/04/06 15.50 R 023701 1984/04/07 22.00 R 023701 1984/04/08 20.50 R 023701 1984/04/09 19.20 R 023701 1984/04/10 18.40 R 023701 1984/04/11 19.30 R 023701 1984/04/12 25.00 R 023701 1984/04/13 32.00 R 023701 1984/04/14 53.00 R 023701 1984/04/15 51.80 R 023701 1984/04/16 63.40 MC 023701 1984/04/17 99.50 MC 023701 1984/04/18 62.90 MC 023701 1984/04/19 42.70 MC 023701 1984/04/20 39.80 MC 023701 1984/04/21 36.70 MC 023701 1984/04/22 25.60 MC 023701 1984/04/23 23.50 MC 023701 1984/04/24 23.30 MC 023701 1984/04/25 33.00 MC 023701 1984/04/26 30.90 MC 023701 1984/04/27 25.80 MC 023701 1984/04/28 22.40 MC 023701 1984/04/29 20.70 MC 023701 1984/04/30 19.60 MC 023701 1984/05/01 19.00 MC 023701 1984/05/02 17.00 MC 023701 1984/05/03 14.20 MC 023701 1984/05/04 12.50 MC 023701 1984/05/05 15.30 MC 023701 1984/05/06 14.60 MC 023701 1984/05/07 12.90 MC 023701 1984/05/08 12.00 MC 023701 1984/05/09 28.90 MC 023701 1984/05/10 23.10 MC 023701 1984/05/11 15.90 MC 023701 1984/05/12 14.40 MC 023701 1984/05/13 14.70 MC 023701 1984/05/14 13.40 MC 023701 1984/05/15 11.90 MC 023701 1984/05/16 10.50 MC 023701 1984/05/17 9.520 MC 023701 1984/05/18 8.540 MC 023701 1984/05/19 8.020 MC 023701 1984/05/20 7.950 MC 023701 1984/05/21 7.180 MC 023701 1984/05/22 6.760 MC 023701 1984/05/23 6.720 MC 023701 1984/05/24 7.900 MC 023701 1984/05/25 8.010 MC 023701 1984/05/26 7.690 MC 023701 1984/05/27 6.960 MC 023701 1984/05/28 6.350 MC 023701 1984/05/29 6.040 MC 023701 1984/05/30 6.280 J 023701 1984/05/31 6.800 MC 023701 1984/06/01 5.500 MC 023701 1984/06/02 4.070 MC 023701 1984/06/03 3.080 MC 023701 1984/06/04 2.640 MC 023701 1984/06/05 2.440 MC 023701 1984/06/06 2.110 MC 023701 1984/06/07 2.030 MC 023701 1984/06/08 2.010 MC 023701 1984/06/09 1.790 MC 023701 1984/06/10 1.510 MC 023701 1984/06/11 1.330 MC 023701 1984/06/12 1.220 MC 023701 1984/06/13 1.430 MC 023701 1984/06/14 2.170 MC 023701 1984/06/15 2.220 MC 023701 1984/06/16 1.770 MC 023701 1984/06/17 1.470 MC 023701 1984/06/18 1.370 MC 023701 1984/06/19 2.340 MC 023701 1984/06/20 2.160 MC 023701 1984/06/21 1.740 MC 023701 1984/06/22 1.910 MC 023701 1984/06/23 1.550 MC 023701 1984/06/24 1.300 MC 023701 1984/06/25 1.460 MC 023701 1984/06/26 1.820 MC 023701 1984/06/27 1.750 MC 023701 1984/06/28 1.450 MC 023701 1984/06/29 1.250 MC 023701 1984/06/30 1.110 MC 023701 1984/07/01 1.010 MC 023701 1984/07/02 0.934 MC 023701 1984/07/03 0.872 MC 023701 1984/07/04 0.817 MC 023701 1984/07/05 0.795 MC 023701 1984/07/06 0.773 MC 023701 1984/07/07 0.935 MC 023701 1984/07/08 1.080 MC 023701 1984/07/09 0.843 MC 023701 1984/07/10 0.772 MC 023701 1984/07/11 0.784 MC 023701 1984/07/12 3.850 MC 023701 1984/07/13 3.190 MC 023701 1984/07/14 3.270 MC 023701 1984/07/15 8.080 MC 023701 1984/07/16 56.80 MC 023701 1984/07/17 26.00 MC 023701 1984/07/18 12.40 MC 023701 1984/07/19 8.680 MC 023701 1984/07/20 5.860 MC 023701 1984/07/21 4.700 MC 023701 1984/07/22 3.540 MC 023701 1984/07/23 2.940 MC 023701 1984/07/24 12.00 MC 023701 1984/07/25 7.020 MC 023701 1984/07/26 5.310 MC 023701 1984/07/27 5.650 MC 023701 1984/07/28 7.260 MC 023701 1984/07/29 5.230 MC 023701 1984/07/30 3.610 MC 023701 1984/07/31 2.730 MC 023701 1984/08/01 2.190 MC 023701 1984/08/02 1.930 MC 023701 1984/08/03 1.690 MC 023701 1984/08/04 1.490 MC 023701 1984/08/05 1.310 MC 023701 1984/08/06 1.190 MC 023701 1984/08/07 1.910 MC 023701 1984/08/08 1.950 MC 023701 1984/08/09 1.450 MC 023701 1984/08/10 1.240 MC 023701 1984/08/11 1.560 MC 023701 1984/08/12 1.600 MC 023701 1984/08/13 1.320 MC 023701 1984/08/14 1.160 MC 023701 1984/08/15 1.530 MC 023701 1984/08/16 2.080 MC 023701 1984/08/17 1.540 MC 023701 1984/08/18 1.250 MC 023701 1984/08/19 1.100 MC 023701 1984/08/20 1.050 MC 023701 1984/08/21 0.987 MC 023701 1984/08/22 0.895 MC 023701 1984/08/23 0.880 MC 023701 1984/08/24 0.910 MC 023701 1984/08/25 0.877 MC 023701 1984/08/26 0.774 MC 023701 1984/08/27 0.729 MC 023701 1984/08/28 0.690 MC 023701 1984/08/29 0.715 MC 023701 1984/08/30 2.590 MC 023701 1984/08/31 5.180 MC 023701 1984/09/01 4.060 MC 023701 1984/09/02 2.940 MC 023701 1984/09/03 2.250 MC 023701 1984/09/04 1.840 MC 023701 1984/09/05 1.590 MC 023701 1984/09/06 1.510 MC 023701 1984/09/07 1.370 MC 023701 1984/09/08 1.220 MC 023701 1984/09/09 1.100 MC 023701 1984/09/10 1.050 MC 023701 1984/09/11 1.240 MC 023701 1984/09/12 1.310 MC 023701 1984/09/13 1.130 MC 023701 1984/09/14 1.050 MC 023701 1984/09/15 0.951 MC 023701 1984/09/16 0.875 MC 023701 1984/09/17 0.820 MC 023701 1984/09/18 0.769 MC 023701 1984/09/19 0.770 MC 023701 1984/09/20 0.953 MC 023701 1984/09/21 1.800 MC 023701 1984/09/22 1.520 MC 023701 1984/09/23 1.300 MC 023701 1984/09/24 1.210 MC 023701 1984/09/25 1.100 MC 023701 1984/09/26 1.810 MC 023701 1984/09/27 2.950 MC 023701 1984/09/28 2.150 MC 023701 1984/09/29 1.830 MC 023701 1984/09/30 1.630 MC 023701 1984/10/01 1.460 MC 023701 1984/10/02 1.340 MC 023701 1984/10/03 1.360 MC 023701 1984/10/04 1.940 MC 023701 1984/10/05 2.350 MC 023701 1984/10/06 2.160 MC 023701 1984/10/07 1.900 MC 023701 1984/10/08 1.800 MC 023701 1984/10/09 3.540 MC 023701 1984/10/10 3.490 MC 023701 1984/10/11 2.940 MC 023701 1984/10/12 2.580 MC 023701 1984/10/13 2.300 MC 023701 1984/10/14 2.080 MC 023701 1984/10/15 1.890 MC 023701 1984/10/16 1.720 MC 023701 1984/10/17 1.570 MC 023701 1984/10/18 1.460 MC 023701 1984/10/19 1.390 MC 023701 1984/10/20 1.340 MC 023701 1984/10/21 1.300 MC 023701 1984/10/22 1.470 MC 023701 1984/10/23 1.560 J 023701 1984/10/24 1.440 MC 023701 1984/10/25 1.340 MC 023701 1984/10/26 1.360 MC 023701 1984/10/27 1.510 MC 023701 1984/10/28 1.680 MC 023701 1984/10/29 1.680 MC 023701 1984/10/30 1.510 MC 023701 1984/10/31 1.380 MC 023701 1984/11/01 1.280 MC 023701 1984/11/02 1.280 MC 023701 1984/11/03 1.390 MC 023701 1984/11/04 1.260 MC 023701 1984/11/05 1.840 MC 023701 1984/11/06 5.050 MC 023701 1984/11/07 4.050 MC 023701 1984/11/08 3.120 MC 023701 1984/11/09 2.700 MC 023701 1984/11/10 2.710 MC 023701 1984/11/11 6.540 MC 023701 1984/11/12 24.00 MC 023701 1984/11/13 28.60 MC 023701 1984/11/14 15.60 MC 023701 1984/11/15 10.90 MC 023701 1984/11/16 11.80 MC 023701 1984/11/17 20.10 MC 023701 1984/11/18 12.90 MC 023701 1984/11/19 10.20 MC 023701 1984/11/20 9.860 MC 023701 1984/11/21 7.840 MC 023701 1984/11/22 5.430 MC 023701 1984/11/23 6.200 MC 023701 1984/11/24 5.390 MC 023701 1984/11/25 4.900 MC 023701 1984/11/26 4.580 MC 023701 1984/11/27 3.710 MC 023701 1984/11/28 4.160 MC 023701 1984/11/29 5.040 MC 023701 1984/11/30 6.880 MC 023701 1984/12/01 6.640 MC 023701 1984/12/02 8.630 MC 023701 1984/12/03 6.420 MC 023701 1984/12/04 5.650 MC 023701 1984/12/05 7.140 MC 023701 1984/12/06 8.310 MC 023701 1984/12/07 9.290 MC 023701 1984/12/08 10.70 MC 023701 1984/12/09 10.10 MC 023701 1984/12/10 8.450 MC 023701 1984/12/11 6.990 MC 023701 1984/12/12 5.930 MC 023701 1984/12/13 6.140 MC 023701 1984/12/14 8.380 MC 023701 1984/12/15 7.510 MC 023701 1984/12/16 6.300 MC 023701 1984/12/17 7.830 MC 023701 1984/12/18 16.60 MC 023701 1984/12/19 8.130 MC 023701 1984/12/20 6.450 MC 023701 1984/12/21 4.800 R 023701 1984/12/22 3.800 R 023701 1984/12/23 3.200 R 023701 1984/12/24 2.820 R 023701 1984/12/25 2.450 R 023701 1984/12/26 2.200 R 023701 1984/12/27 2.020 R 023701 1984/12/28 2.150 R 023701 1984/12/29 2.460 R 023701 1984/12/30 2.880 R 023701 1984/12/31 2.620 R 023701 1985/01/01 2.380 R 023701 1985/01/02 2.200 R 023701 1985/01/03 2.080 R 023701 1985/01/04 1.940 R 023701 1985/01/05 1.820 R 023701 1985/01/06 1.690 R 023701 1985/01/07 1.600 J 023701 1985/01/08 1.530 R 023701 1985/01/09 1.490 R 023701 1985/01/10 1.440 R 023701 1985/01/11 1.390 R 023701 1985/01/12 1.360 R 023701 1985/01/13 1.320 R 023701 1985/01/14 1.280 R 023701 1985/01/15 1.250 R 023701 1985/01/16 1.220 R 023701 1985/01/17 1.190 R 023701 1985/01/18 1.170 R 023701 1985/01/19 1.150 R 023701 1985/01/20 1.120 R 023701 1985/01/21 1.100 R 023701 1985/01/22 1.080 R 023701 1985/01/23 1.070 R 023701 1985/01/24 1.050 R 023701 1985/01/25 1.030 R 023701 1985/01/26 1.020 R 023701 1985/01/27 1.010 R 023701 1985/01/28 0.995 R 023701 1985/01/29 0.980 R 023701 1985/01/30 0.965 R 023701 1985/01/31 0.955 R 023701 1985/02/01 0.942 R 023701 1985/02/02 0.935 R 023701 1985/02/03 0.920 R 023701 1985/02/04 0.910 R 023701 1985/02/05 0.900 R 023701 1985/02/06 0.895 R 023701 1985/02/07 0.882 R 023701 1985/02/08 0.875 R 023701 1985/02/09 0.865 R 023701 1985/02/10 0.860 R 023701 1985/02/11 0.855 R 023701 1985/02/12 0.845 R 023701 1985/02/13 0.890 R 023701 1985/02/14 0.945 R 023701 1985/02/15 0.940 R 023701 1985/02/16 0.920 R 023701 1985/02/17 0.900 R 023701 1985/02/18 0.890 R 023701 1985/02/19 0.880 R 023701 1985/02/20 0.875 R 023701 1985/02/21 0.875 R 023701 1985/02/22 0.900 R 023701 1985/02/23 1.260 R 023701 1985/02/24 1.920 R 023701 1985/02/25 2.710 R 023701 1985/02/26 3.800 R 023701 1985/02/27 5.050 R 023701 1985/02/28 6.000 R 023701 1985/03/01 6.650 R 023701 1985/03/02 6.300 R 023701 1985/03/03 5.900 R 023701 1985/03/04 5.500 R 023701 1985/03/05 5.200 R 023701 1985/03/06 4.800 R 023701 1985/03/07 4.500 R 023701 1985/03/08 4.200 R 023701 1985/03/09 3.950 R 023701 1985/03/10 3.750 R 023701 1985/03/11 3.500 R 023701 1985/03/12 3.250 J 023701 1985/03/13 3.400 R 023701 1985/03/14 7.350 R 023701 1985/03/15 7.900 R 023701 1985/03/16 7.250 R 023701 1985/03/17 6.750 R 023701 1985/03/18 6.350 R 023701 1985/03/19 5.950 R 023701 1985/03/20 5.650 R 023701 1985/03/21 5.400 R 023701 1985/03/22 5.100 R 023701 1985/03/23 4.850 R 023701 1985/03/24 4.600 R 023701 1985/03/25 4.400 R 023701 1985/03/26 4.350 R 023701 1985/03/27 4.350 R 023701 1985/03/28 5.650 R 023701 1985/03/29 7.350 R 023701 1985/03/30 11.30 R 023701 1985/03/31 8.800 R 023701 1985/04/01 7.350 R 023701 1985/04/02 6.000 R 023701 1985/04/03 5.550 R 023701 1985/04/04 4.950 R 023701 1985/04/05 6.000 R 023701 1985/04/06 9.300 R 023701 1985/04/07 15.00 R 023701 1985/04/08 11.70 R 023701 1985/04/09 9.000 R 023701 1985/04/10 7.900 R 023701 1985/04/11 6.600 R 023701 1985/04/12 5.950 R 023701 1985/04/13 5.400 R 023701 1985/04/14 5.050 R 023701 1985/04/15 20.00 R 023701 1985/04/16 118.0 MC 023701 1985/04/17 95.60 MC 023701 1985/04/18 39.70 MC 023701 1985/04/19 29.90 MC 023701 1985/04/20 33.50 MC 023701 1985/04/21 31.80 MC 023701 1985/04/22 30.00 MC 023701 1985/04/23 24.90 MC 023701 1985/04/24 22.10 MC 023701 1985/04/25 20.00 MC 023701 1985/04/26 19.20 MC 023701 1985/04/27 18.90 MC 023701 1985/04/28 15.20 MC 023701 1985/04/29 12.60 MC 023701 1985/04/30 10.70 MC 023701 1985/05/01 9.630 MC 023701 1985/05/02 8.220 MC 023701 1985/05/03 6.890 MC 023701 1985/05/04 5.880 MC 023701 1985/05/05 5.030 MC 023701 1985/05/06 4.430 MC 023701 1985/05/07 3.930 MC 023701 1985/05/08 3.370 MC 023701 1985/05/09 2.870 MC 023701 1985/05/10 2.780 MC 023701 1985/05/11 2.640 MC 023701 1985/05/12 2.350 MC 023701 1985/05/13 2.190 MC 023701 1985/05/14 2.180 J 023701 1985/05/15 2.010 MC 023701 1985/05/16 1.830 MC 023701 1985/05/17 1.860 MC 023701 1985/05/18 2.330 MC 023701 1985/05/19 6.620 MC 023701 1985/05/20 5.360 MC 023701 1985/05/21 4.570 MC 023701 1985/05/22 3.680 MC 023701 1985/05/23 2.810 MC 023701 1985/05/24 2.370 MC 023701 1985/05/25 2.040 MC 023701 1985/05/26 1.800 MC 023701 1985/05/27 1.680 MC 023701 1985/05/28 1.850 MC 023701 1985/05/29 1.550 MC 023701 1985/05/30 1.360 MC 023701 1985/05/31 1.270 MC 023701 1985/06/01 1.640 MC 023701 1985/06/02 1.750 MC 023701 1985/06/03 1.430 MC 023701 1985/06/04 1.160 MC 023701 1985/06/05 1.070 MC 023701 1985/06/06 1.380 MC 023701 1985/06/07 1.570 MC 023701 1985/06/08 1.350 MC 023701 1985/06/09 1.180 MC 023701 1985/06/10 1.120 MC 023701 1985/06/11 1.040 MC 023701 1985/06/12 0.968 MC 023701 1985/06/13 1.210 MC 023701 1985/06/14 2.310 MC 023701 1985/06/15 4.250 MC 023701 1985/06/16 3.150 MC 023701 1985/06/17 2.230 MC 023701 1985/06/18 2.950 MC 023701 1985/06/19 7.950 MC 023701 1985/06/20 5.910 MC 023701 1985/06/21 4.120 MC 023701 1985/06/22 2.720 MC 023701 1985/06/23 2.630 MC 023701 1985/06/24 2.500 MC 023701 1985/06/25 2.260 MC 023701 1985/06/26 1.990 MC 023701 1985/06/27 1.690 MC 023701 1985/06/28 1.380 MC 023701 1985/06/29 1.200 MC 023701 1985/06/30 1.150 MC 023701 1985/07/01 1.020 MC 023701 1985/07/02 0.915 MC 023701 1985/07/03 0.891 MC 023701 1985/07/04 0.883 MC 023701 1985/07/05 0.815 MC 023701 1985/07/06 0.726 MC 023701 1985/07/07 1.140 MC 023701 1985/07/08 1.340 MC 023701 1985/07/09 1.060 MC 023701 1985/07/10 0.938 MC 023701 1985/07/11 0.963 MC 023701 1985/07/12 0.963 MC 023701 1985/07/13 0.799 MC 023701 1985/07/14 0.729 MC 023701 1985/07/15 0.760 MC 023701 1985/07/16 0.813 MC 023701 1985/07/17 0.881 MC 023701 1985/07/18 0.807 MC 023701 1985/07/19 0.678 MC 023701 1985/07/20 0.631 MC 023701 1985/07/21 0.594 MC 023701 1985/07/22 0.570 MC 023701 1985/07/23 0.556 MC 023701 1985/07/24 0.507 MC 023701 1985/07/25 0.484 MC 023701 1985/07/26 0.698 MC 023701 1985/07/27 1.370 MC 023701 1985/07/28 0.920 MC 023701 1985/07/29 0.748 MC 023701 1985/07/30 1.790 MC 023701 1985/07/31 1.650 MC 023701 1985/08/01 1.160 MC 023701 1985/08/02 1.000 MC 023701 1985/08/03 0.849 MC 023701 1985/08/04 0.732 MC 023701 1985/08/05 0.653 MC 023701 1985/08/06 0.575 MC 023701 1985/08/07 0.533 MC 023701 1985/08/08 0.580 MC 023701 1985/08/09 0.645 MC 023701 1985/08/10 0.661 MC 023701 1985/08/11 0.537 MC 023701 1985/08/12 0.493 MC 023701 1985/08/13 0.470 MC 023701 1985/08/14 0.456 MC 023701 1985/08/15 0.452 MC 023701 1985/08/16 0.512 MC 023701 1985/08/17 0.494 MC 023701 1985/08/18 0.459 MC 023701 1985/08/19 0.406 MC 023701 1985/08/20 0.428 MC 023701 1985/08/21 0.425 MC 023701 1985/08/22 0.408 MC 023701 1985/08/23 0.390 MC 023701 1985/08/24 0.380 MC 023701 1985/08/25 0.421 MC 023701 1985/08/26 0.505 MC 023701 1985/08/27 0.596 MC 023701 1985/08/28 0.569 MC 023701 1985/08/29 0.444 MC 023701 1985/08/30 0.406 MC 023701 1985/08/31 0.379 MC 023701 1985/09/01 0.362 MC 023701 1985/09/02 0.380 MC 023701 1985/09/03 0.423 MC 023701 1985/09/04 2.340 MC 023701 1985/09/05 1.850 MC 023701 1985/09/06 1.010 MC 023701 1985/09/07 0.818 MC 023701 1985/09/08 0.704 MC 023701 1985/09/09 0.619 MC 023701 1985/09/10 0.629 MC 023701 1985/09/11 0.645 MC 023701 1985/09/12 0.610 MC 023701 1985/09/13 0.546 MC 023701 1985/09/14 0.507 MC 023701 1985/09/15 0.480 MC 023701 1985/09/16 0.466 MC 023701 1985/09/17 0.455 MC 023701 1985/09/18 0.430 MC 023701 1985/09/19 0.406 MC 023701 1985/09/20 0.403 MC 023701 1985/09/21 0.386 MC 023701 1985/09/22 0.336 MC 023701 1985/09/23 0.329 MC 023701 1985/09/24 0.439 MC 023701 1985/09/25 0.887 MC 023701 1985/09/26 0.756 MC 023701 1985/09/27 3.130 MC 023701 1985/09/28 21.80 MC 023701 1985/09/29 9.740 MC 023701 1985/09/30 6.470 MC 023701 1985/10/01 4.980 MC 023701 1985/10/02 10.40 MC 023701 1985/10/03 9.440 MC 023701 1985/10/04 6.360 MC 023701 1985/10/05 5.670 MC 023701 1985/10/06 9.740 MC 023701 1985/10/07 7.180 MC 023701 1985/10/08 5.140 MC 023701 1985/10/09 4.140 MC 023701 1985/10/10 4.630 MC 023701 1985/10/11 7.100 MC 023701 1985/10/12 5.170 MC 023701 1985/10/13 4.080 MC 023701 1985/10/14 3.880 MC 023701 1985/10/15 4.200 MC 023701 1985/10/16 7.630 MC 023701 1985/10/17 5.570 MC 023701 1985/10/18 4.250 MC 023701 1985/10/19 3.580 MC 023701 1985/10/20 3.010 MC 023701 1985/10/21 2.540 MC 023701 1985/10/22 2.280 MC 023701 1985/10/23 2.090 MC 023701 1985/10/24 1.970 MC 023701 1985/10/25 3.130 MC 023701 1985/10/26 3.260 MC 023701 1985/10/27 3.070 MC 023701 1985/10/28 3.140 MC 023701 1985/10/29 2.430 MC 023701 1985/10/30 2.120 MC 023701 1985/10/31 1.930 MC 023701 1985/11/01 1.760 MC 023701 1985/11/02 1.740 MC 023701 1985/11/03 1.660 MC 023701 1985/11/04 1.560 MC 023701 1985/11/05 1.530 MC 023701 1985/11/06 1.610 MC 023701 1985/11/07 2.740 MC 023701 1985/11/08 3.640 MC 023701 1985/11/09 3.500 MC 023701 1985/11/10 3.050 MC 023701 1985/11/11 2.820 MC 023701 1985/11/12 1.930 MC 023701 1985/11/13 3.010 MC 023701 1985/11/14 3.620 MC 023701 1985/11/15 2.710 MC 023701 1985/11/16 2.090 MC 023701 1985/11/17 2.680 MC 023701 1985/11/18 4.190 MC 023701 1985/11/19 7.070 MC 023701 1985/11/20 10.50 MC 023701 1985/11/21 11.50 MC 023701 1985/11/22 8.030 MC 023701 1985/11/23 6.020 MC 023701 1985/11/24 6.730 MC 023701 1985/11/25 6.630 MC 023701 1985/11/26 6.810 MC 023701 1985/11/27 8.440 MC 023701 1985/11/28 5.420 MC 023701 1985/11/29 3.910 MC 023701 1985/11/30 3.290 MC 023701 1985/12/01 2.770 MC 023701 1985/12/02 5.000 R 023701 1985/12/03 25.00 R 023701 1985/12/04 16.90 R 023701 1985/12/05 10.00 R 023701 1985/12/06 6.200 R 023701 1985/12/07 5.000 R 023701 1985/12/08 4.300 R 023701 1985/12/09 3.800 R 023701 1985/12/10 3.500 R 023701 1985/12/11 3.200 R 023701 1985/12/12 2.950 R 023701 1985/12/13 2.750 R 023701 1985/12/14 2.550 R 023701 1985/12/15 2.410 R 023701 1985/12/16 2.290 R 023701 1985/12/17 2.180 R 023701 1985/12/18 2.050 R 023701 1985/12/19 1.970 R 023701 1985/12/20 1.870 R 023701 1985/12/21 1.780 R 023701 1985/12/22 1.690 R 023701 1985/12/23 1.630 R 023701 1985/12/24 1.580 R 023701 1985/12/25 1.510 R 023701 1985/12/26 1.470 R 023701 1985/12/27 1.420 R 023701 1985/12/28 1.380 R 023701 1985/12/29 1.350 R 023701 1985/12/30 1.320 R 023701 1985/12/31 1.290 R 023701 1986/01/01 1.270 R 023701 1986/01/02 1.230 R 023701 1986/01/03 1.210 R 023701 1986/01/04 1.190 R 023701 1986/01/05 1.170 R 023701 1986/01/06 1.150 R 023701 1986/01/07 1.130 R 023701 1986/01/08 1.100 R 023701 1986/01/09 1.090 R 023701 1986/01/10 1.080 R 023701 1986/01/11 1.070 R 023701 1986/01/12 1.060 R 023701 1986/01/13 1.050 R 023701 1986/01/14 1.040 R 023701 1986/01/15 1.030 R 023701 1986/01/16 1.030 R 023701 1986/01/17 1.030 R 023701 1986/01/18 1.070 R 023701 1986/01/19 1.180 R 023701 1986/01/20 1.360 R 023701 1986/01/21 1.600 R 023701 1986/01/22 2.000 R 023701 1986/01/23 2.380 R 023701 1986/01/24 2.300 R 023701 1986/01/25 2.700 R 023701 1986/01/26 4.800 R 023701 1986/01/27 6.100 R 023701 1986/01/28 6.800 J 023701 1986/01/29 6.850 R 023701 1986/01/30 6.450 R 023701 1986/01/31 5.750 R 023701 1986/02/01 5.150 R 023701 1986/02/02 4.600 R 023701 1986/02/03 4.100 R 023701 1986/02/04 3.800 R 023701 1986/02/05 3.500 R 023701 1986/02/06 3.200 R 023701 1986/02/07 3.000 R 023701 1986/02/08 2.850 R 023701 1986/02/09 2.720 R 023701 1986/02/10 2.580 R 023701 1986/02/11 2.450 R 023701 1986/02/12 2.350 R 023701 1986/02/13 2.250 R 023701 1986/02/14 2.180 R 023701 1986/02/15 2.050 R 023701 1986/02/16 1.980 R 023701 1986/02/17 1.910 R 023701 1986/02/18 1.850 R 023701 1986/02/19 1.800 R 023701 1986/02/20 1.750 R 023701 1986/02/21 1.690 R 023701 1986/02/22 1.640 R 023701 1986/02/23 1.600 R 023701 1986/02/24 1.570 R 023701 1986/02/25 1.530 R 023701 1986/02/26 1.500 R 023701 1986/02/27 1.480 R 023701 1986/02/28 1.460 R 023701 1986/03/01 1.400 R 023701 1986/03/02 1.380 R 023701 1986/03/03 1.350 R 023701 1986/03/04 1.330 R 023701 1986/03/05 1.310 R 023701 1986/03/06 1.300 R 023701 1986/03/07 1.300 J 023701 1986/03/08 1.300 R 023701 1986/03/09 1.300 R 023701 1986/03/10 1.350 R 023701 1986/03/11 1.450 R 023701 1986/03/12 1.900 R 023701 1986/03/13 3.300 R 023701 1986/03/14 4.600 R 023701 1986/03/15 4.600 R 023701 1986/03/16 4.400 R 023701 1986/03/17 4.050 R 023701 1986/03/18 4.050 R 023701 1986/03/19 5.500 R 023701 1986/03/20 8.350 R 023701 1986/03/21 12.70 R 023701 1986/03/22 20.00 R 023701 1986/03/23 19.80 R 023701 1986/03/24 18.20 R 023701 1986/03/25 16.30 R 023701 1986/03/26 15.80 R 023701 1986/03/27 15.90 R 023701 1986/03/28 39.80 R 023701 1986/03/29 44.50 R 023701 1986/03/30 101.0 MC 023701 1986/03/31 168.0 MC 023701 1986/04/01 196.0 MC 023701 1986/04/02 212.0 MC 023701 1986/04/03 173.0 MC 023701 1986/04/04 116.0 MC 023701 1986/04/05 67.00 MC 023701 1986/04/06 33.00 MC 023701 1986/04/07 43.10 MC 023701 1986/04/08 74.90 MC 023701 1986/04/09 90.60 MC 023701 1986/04/10 51.80 MC 023701 1986/04/11 32.80 MC 023701 1986/04/12 38.60 MC 023701 1986/04/13 34.00 MC 023701 1986/04/14 38.50 MC 023701 1986/04/15 28.00 MC 023701 1986/04/16 24.70 MC 023701 1986/04/17 21.80 MC 023701 1986/04/18 18.70 MC 023701 1986/04/19 15.50 MC 023701 1986/04/20 13.40 MC 023701 1986/04/21 13.90 MC 023701 1986/04/22 16.60 MC 023701 1986/04/23 12.00 MC 023701 1986/04/24 9.660 MC 023701 1986/04/25 8.090 MC 023701 1986/04/26 7.090 MC 023701 1986/04/27 6.360 MC 023701 1986/04/28 5.610 MC 023701 1986/04/29 5.000 MC 023701 1986/04/30 4.310 MC 023701 1986/05/01 3.830 MC 023701 1986/05/02 4.300 MC 023701 1986/05/03 3.910 MC 023701 1986/05/04 3.220 MC 023701 1986/05/05 3.280 MC 023701 1986/05/06 3.450 MC 023701 1986/05/07 9.990 MC 023701 1986/05/08 37.00 MC 023701 1986/05/09 17.10 MC 023701 1986/05/10 11.10 MC 023701 1986/05/11 8.140 MC 023701 1986/05/12 6.170 MC 023701 1986/05/13 4.840 MC 023701 1986/05/14 3.910 MC 023701 1986/05/15 3.230 MC 023701 1986/05/16 2.760 MC 023701 1986/05/17 2.740 MC 023701 1986/05/18 2.680 MC 023701 1986/05/19 4.900 MC 023701 1986/05/20 5.720 MC 023701 1986/05/21 13.60 MC 023701 1986/05/22 47.80 J 023701 1986/05/23 27.60 MC 023701 1986/05/24 26.40 MC 023701 1986/05/25 16.00 MC 023701 1986/05/26 10.40 MC 023701 1986/05/27 7.490 MC 023701 1986/05/28 5.980 MC 023701 1986/05/29 4.560 MC 023701 1986/05/30 3.570 MC 023701 1986/05/31 3.190 MC 023701 1986/06/01 2.870 MC 023701 1986/06/02 2.750 MC 023701 1986/06/03 2.290 MC 023701 1986/06/04 2.090 MC 023701 1986/06/05 2.140 MC 023701 1986/06/06 1.850 MC 023701 1986/06/07 1.570 MC 023701 1986/06/08 1.810 MC 023701 1986/06/09 2.540 MC 023701 1986/06/10 1.860 MC 023701 1986/06/11 1.510 MC 023701 1986/06/12 1.330 MC 023701 1986/06/13 1.770 MC 023701 1986/06/14 3.400 MC 023701 1986/06/15 2.510 MC 023701 1986/06/16 1.860 MC 023701 1986/06/17 5.310 MC 023701 1986/06/18 4.500 MC 023701 1986/06/19 2.960 MC 023701 1986/06/20 2.180 MC 023701 1986/06/21 1.700 MC 023701 1986/06/22 1.440 MC 023701 1986/06/23 1.320 MC 023701 1986/06/24 1.320 MC 023701 1986/06/25 4.450 MC 023701 1986/06/26 3.620 MC 023701 1986/06/27 9.290 MC 023701 1986/06/28 28.20 MC 023701 1986/06/29 15.50 MC 023701 1986/06/30 11.10 MC 023701 1986/07/01 6.980 MC 023701 1986/07/02 4.700 MC 023701 1986/07/03 3.600 MC 023701 1986/07/04 3.250 MC 023701 1986/07/05 5.780 MC 023701 1986/07/06 7.230 MC 023701 1986/07/07 8.000 MC 023701 1986/07/08 5.220 MC 023701 1986/07/09 3.330 MC 023701 1986/07/10 2.430 MC 023701 1986/07/11 2.030 MC 023701 1986/07/12 1.760 MC 023701 1986/07/13 1.640 MC 023701 1986/07/14 2.460 MC 023701 1986/07/15 2.750 MC 023701 1986/07/16 1.970 MC 023701 1986/07/17 1.590 MC 023701 1986/07/18 1.380 MC 023701 1986/07/19 1.260 MC 023701 1986/07/20 1.170 MC 023701 1986/07/21 1.790 MC 023701 1986/07/22 1.500 MC 023701 1986/07/23 1.140 MC 023701 1986/07/24 0.957 MC 023701 1986/07/25 0.860 MC 023701 1986/07/26 1.220 MC 023701 1986/07/27 2.460 MC 023701 1986/07/28 1.710 MC 023701 1986/07/29 1.270 MC 023701 1986/07/30 1.480 MC 023701 1986/07/31 3.010 MC 023701 1986/08/01 3.410 MC 023701 1986/08/02 3.750 MC 023701 1986/08/03 6.180 MC 023701 1986/08/04 5.710 MC 023701 1986/08/05 3.500 MC 023701 1986/08/06 2.460 MC 023701 1986/08/07 2.410 MC 023701 1986/08/08 3.750 MC 023701 1986/08/09 5.140 MC 023701 1986/08/10 4.180 MC 023701 1986/08/11 3.760 MC 023701 1986/08/12 3.690 MC 023701 1986/08/13 2.420 MC 023701 1986/08/14 1.900 MC 023701 1986/08/15 1.600 MC 023701 1986/08/16 1.820 MC 023701 1986/08/17 1.770 MC 023701 1986/08/18 1.450 MC 023701 1986/08/19 1.290 MC 023701 1986/08/20 1.130 MC 023701 1986/08/21 1.050 MC 023701 1986/08/22 1.700 MC 023701 1986/08/23 1.640 MC 023701 1986/08/24 31.30 MC 023701 1986/08/25 20.10 MC 023701 1986/08/26 11.60 MC 023701 1986/08/27 8.990 MC 023701 1986/08/28 9.310 MC 023701 1986/08/29 6.080 MC 023701 1986/08/30 4.390 MC 023701 1986/08/31 3.710 MC 023701 1986/09/01 3.100 MC 023701 1986/09/02 2.550 MC 023701 1986/09/03 2.310 MC 023701 1986/09/04 2.130 MC 023701 1986/09/05 3.470 MC 023701 1986/09/06 11.40 MC 023701 1986/09/07 6.960 MC 023701 1986/09/08 4.990 MC 023701 1986/09/09 3.650 MC 023701 1986/09/10 2.880 MC 023701 1986/09/11 17.50 MC 023701 1986/09/12 158.0 MC 023701 1986/09/13 103.0 MC 023701 1986/09/14 29.50 MC 023701 1986/09/15 15.50 MC 023701 1986/09/16 10.90 MC 023701 1986/09/17 8.260 MC 023701 1986/09/18 6.620 MC 023701 1986/09/19 5.570 MC 023701 1986/09/20 4.530 MC 023701 1986/09/21 3.910 MC 023701 1986/09/22 3.380 MC 023701 1986/09/23 6.390 MC 023701 1986/09/24 11.90 MC 023701 1986/09/25 10.80 MC 023701 1986/09/26 7.830 MC 023701 1986/09/27 5.910 MC 023701 1986/09/28 4.600 MC 023701 1986/09/29 4.090 MC 023701 1986/09/30 28.40 MC 023701 1986/10/01 20.90 MC 023701 1986/10/02 12.40 MC 023701 1986/10/03 9.930 MC 023701 1986/10/04 10.20 MC 023701 1986/10/05 8.370 MC 023701 1986/10/06 9.500 MC 023701 1986/10/07 9.730 MC 023701 1986/10/08 7.770 MC 023701 1986/10/09 13.30 MC 023701 1986/10/10 10.10 MC 023701 1986/10/11 7.460 MC 023701 1986/10/12 6.180 MC 023701 1986/10/13 5.540 MC 023701 1986/10/14 7.100 MC 023701 1986/10/15 9.760 MC 023701 1986/10/16 7.330 MC 023701 1986/10/17 5.780 MC 023701 1986/10/18 4.790 MC 023701 1986/10/19 4.160 MC 023701 1986/10/20 3.730 MC 023701 1986/10/21 3.530 MC 023701 1986/10/22 3.630 MC 023701 1986/10/23 4.260 MC 023701 1986/10/24 5.410 MC 023701 1986/10/25 4.170 MC 023701 1986/10/26 3.610 MC 023701 1986/10/27 3.570 MC 023701 1986/10/28 5.600 MC 023701 1986/10/29 5.420 MC 023701 1986/10/30 13.50 MC 023701 1986/10/31 9.370 MC 023701 1986/11/01 7.170 MC 023701 1986/11/02 9.950 MC 023701 1986/11/03 8.760 MC 023701 1986/11/04 7.820 MC 023701 1986/11/05 6.620 MC 023701 1986/11/06 5.960 MC 023701 1986/11/07 5.080 MC 023701 1986/11/08 5.920 MC 023701 1986/11/09 9.940 MC 023701 1986/11/10 11.40 MC 023701 1986/11/11 7.790 MC 023701 1986/11/12 6.600 MC 023701 1986/11/13 5.780 MC 023701 1986/11/14 4.520 MC 023701 1986/11/15 5.260 MC 023701 1986/11/16 3.870 MC 023701 1986/11/17 4.030 MC 023701 1986/11/18 5.800 R 023701 1986/11/19 5.000 R 023701 1986/11/20 4.500 R 023701 1986/11/21 4.100 R 023701 1986/11/22 3.780 R 023701 1986/11/23 3.550 R 023701 1986/11/24 3.580 R 023701 1986/11/25 4.800 R 023701 1986/11/26 7.130 MC 023701 1986/11/27 11.20 MC 023701 1986/11/28 13.20 MC 023701 1986/11/29 14.00 MC 023701 1986/11/30 13.60 MC 023701 1986/12/01 10.00 MC 023701 1986/12/02 7.380 MC 023701 1986/12/03 11.50 MC 023701 1986/12/04 33.60 MC 023701 1986/12/05 20.60 MC 023701 1986/12/06 12.90 MC 023701 1986/12/07 9.970 MC 023701 1986/12/08 8.250 MC 023701 1986/12/09 7.000 R 023701 1986/12/10 5.500 R 023701 1986/12/11 4.700 R 023701 1986/12/12 4.100 R 023701 1986/12/13 3.650 R 023701 1986/12/14 3.300 R 023701 1986/12/15 2.900 R 023701 1986/12/16 2.700 R 023701 1986/12/17 2.550 R 023701 1986/12/18 2.480 R 023701 1986/12/19 2.420 R 023701 1986/12/20 2.370 R 023701 1986/12/21 2.330 R 023701 1986/12/22 2.310 R 023701 1986/12/23 2.300 R 023701 1986/12/24 2.300 R 023701 1986/12/25 2.450 R 023701 1986/12/26 3.000 R 023701 1986/12/27 4.200 R 023701 1986/12/28 3.650 R 023701 1986/12/29 3.350 R 023701 1986/12/30 3.150 R 023701 1986/12/31 2.950 R 023701 1987/01/01 2.700 R 023701 1987/01/02 2.600 R 023701 1987/01/03 2.500 R 023701 1987/01/04 2.400 R 023701 1987/01/05 2.300 R 023701 1987/01/06 2.230 R 023701 1987/01/07 2.180 R 023701 1987/01/08 2.120 R 023701 1987/01/09 2.050 R 023701 1987/01/10 2.000 R 023701 1987/01/11 1.950 R 023701 1987/01/12 1.900 R 023701 1987/01/13 1.870 R 023701 1987/01/14 1.830 R 023701 1987/01/15 1.790 R 023701 1987/01/16 1.780 J 023701 1987/01/17 1.730 R 023701 1987/01/18 1.700 R 023701 1987/01/19 1.680 R 023701 1987/01/20 1.620 R 023701 1987/01/21 1.600 R 023701 1987/01/22 1.570 R 023701 1987/01/23 1.530 R 023701 1987/01/24 1.500 R 023701 1987/01/25 1.480 R 023701 1987/01/26 1.450 R 023701 1987/01/27 1.430 R 023701 1987/01/28 1.400 R 023701 1987/01/29 1.380 R 023701 1987/01/30 1.350 R 023701 1987/01/31 1.330 R 023701 1987/02/01 1.310 R 023701 1987/02/02 1.290 R 023701 1987/02/03 1.270 R 023701 1987/02/04 1.250 R 023701 1987/02/05 1.220 R 023701 1987/02/06 1.210 R 023701 1987/02/07 1.190 R 023701 1987/02/08 1.170 R 023701 1987/02/09 1.150 R 023701 1987/02/10 1.130 R 023701 1987/02/11 1.110 R 023701 1987/02/12 1.090 R 023701 1987/02/13 1.070 R 023701 1987/02/14 1.060 R 023701 1987/02/15 1.040 R 023701 1987/02/16 1.030 R 023701 1987/02/17 1.020 R 023701 1987/02/18 1.000 R 023701 1987/02/19 0.990 R 023701 1987/02/20 0.975 R 023701 1987/02/21 0.960 R 023701 1987/02/22 0.945 R 023701 1987/02/23 0.935 R 023701 1987/02/24 0.930 R 023701 1987/02/25 0.920 R 023701 1987/02/26 0.905 R 023701 1987/02/27 0.900 R 023701 1987/02/28 0.895 R 023701 1987/03/01 0.880 R 023701 1987/03/02 0.875 R 023701 1987/03/03 0.875 R 023701 1987/03/04 0.872 R 023701 1987/03/05 0.880 R 023701 1987/03/06 0.910 R 023701 1987/03/07 0.960 R 023701 1987/03/08 0.990 R 023701 1987/03/09 0.990 J 023701 1987/03/10 0.975 R 023701 1987/03/11 0.960 R 023701 1987/03/12 0.950 R 023701 1987/03/13 0.940 R 023701 1987/03/14 0.930 R 023701 1987/03/15 0.920 R 023701 1987/03/16 0.910 R 023701 1987/03/17 0.910 R 023701 1987/03/18 0.910 R 023701 1987/03/19 0.920 R 023701 1987/03/20 0.960 R 023701 1987/03/21 1.070 R 023701 1987/03/22 1.820 R 023701 1987/03/23 4.000 R 023701 1987/03/24 7.000 R 023701 1987/03/25 15.00 R 023701 1987/03/26 30.00 R 023701 1987/03/27 50.00 R 023701 1987/03/28 84.00 R 023701 1987/03/29 88.00 R 023701 1987/03/30 95.00 R 023701 1987/03/31 119.0 MC 023701 1987/04/01 107.0 MC 023701 1987/04/02 37.90 MC 023701 1987/04/03 29.40 MC 023701 1987/04/04 28.10 MC 023701 1987/04/05 29.30 MC 023701 1987/04/06 28.00 MC 023701 1987/04/07 35.00 MC 023701 1987/04/08 51.00 MC 023701 1987/04/09 27.20 MC 023701 1987/04/10 19.00 MC 023701 1987/04/11 15.50 MC 023701 1987/04/12 12.90 MC 023701 1987/04/13 10.80 MC 023701 1987/04/14 9.100 MC 023701 1987/04/15 8.060 MC 023701 1987/04/16 7.000 MC 023701 1987/04/17 6.470 MC 023701 1987/04/18 5.970 MC 023701 1987/04/19 5.460 MC 023701 1987/04/20 4.610 MC 023701 1987/04/21 4.050 MC 023701 1987/04/22 3.390 MC 023701 1987/04/23 2.960 MC 023701 1987/04/24 6.130 MC 023701 1987/04/25 7.100 MC 023701 1987/04/26 5.180 MC 023701 1987/04/27 4.140 MC 023701 1987/04/28 3.510 MC 023701 1987/04/29 3.070 MC 023701 1987/04/30 3.610 MC 023701 1987/05/01 3.920 MC 023701 1987/05/02 3.220 MC 023701 1987/05/03 2.790 MC 023701 1987/05/04 2.370 MC 023701 1987/05/05 2.100 MC 023701 1987/05/06 2.060 MC 023701 1987/05/07 2.190 MC 023701 1987/05/08 1.950 MC 023701 1987/05/09 1.790 MC 023701 1987/05/10 1.960 MC 023701 1987/05/11 2.050 MC 023701 1987/05/12 4.610 MC 023701 1987/05/13 6.900 MC 023701 1987/05/14 4.520 MC 023701 1987/05/15 5.900 MC 023701 1987/05/16 8.220 MC 023701 1987/05/17 5.750 MC 023701 1987/05/18 3.940 MC 023701 1987/05/19 2.920 MC 023701 1987/05/20 2.350 MC 023701 1987/05/21 1.960 MC 023701 1987/05/22 1.990 MC 023701 1987/05/23 8.830 MC 023701 1987/05/24 11.10 MC 023701 1987/05/25 12.80 MC 023701 1987/05/26 8.630 MC 023701 1987/05/27 6.190 MC 023701 1987/05/28 5.070 MC 023701 1987/05/29 5.240 J 023701 1987/05/30 5.880 MC 023701 1987/05/31 6.650 MC 023701 1987/06/01 5.080 MC 023701 1987/06/02 5.270 MC 023701 1987/06/03 25.60 MC 023701 1987/06/04 13.20 MC 023701 1987/06/05 9.020 MC 023701 1987/06/06 7.010 MC 023701 1987/06/07 4.810 MC 023701 1987/06/08 3.580 MC 023701 1987/06/09 5.500 MC 023701 1987/06/10 5.940 MC 023701 1987/06/11 3.830 MC 023701 1987/06/12 3.330 MC 023701 1987/06/13 7.150 MC 023701 1987/06/14 5.020 MC 023701 1987/06/15 6.800 MC 023701 1987/06/16 4.460 MC 023701 1987/06/17 4.100 MC 023701 1987/06/18 3.030 MC 023701 1987/06/19 2.330 MC 023701 1987/06/20 2.020 MC 023701 1987/06/21 1.710 MC 023701 1987/06/22 1.500 MC 023701 1987/06/23 1.360 MC 023701 1987/06/24 1.240 MC 023701 1987/06/25 1.200 MC 023701 1987/06/26 1.200 MC 023701 1987/06/27 1.800 MC 023701 1987/06/28 7.990 MC 023701 1987/06/29 9.310 MC 023701 1987/06/30 9.400 MC 023701 1987/07/01 8.330 MC 023701 1987/07/02 4.890 MC 023701 1987/07/03 3.650 MC 023701 1987/07/04 7.700 MC 023701 1987/07/05 11.40 MC 023701 1987/07/06 6.470 MC 023701 1987/07/07 3.980 MC 023701 1987/07/08 2.810 MC 023701 1987/07/09 2.220 MC 023701 1987/07/10 2.090 MC 023701 1987/07/11 1.980 MC 023701 1987/07/12 1.600 MC 023701 1987/07/13 1.390 MC 023701 1987/07/14 1.490 MC 023701 1987/07/15 1.970 MC 023701 1987/07/16 1.400 MC 023701 1987/07/17 1.170 MC 023701 1987/07/18 1.070 MC 023701 1987/07/19 1.040 MC 023701 1987/07/20 1.020 MC 023701 1987/07/21 1.130 MC 023701 1987/07/22 1.220 MC 023701 1987/07/23 1.230 MC 023701 1987/07/24 1.060 MC 023701 1987/07/25 1.090 MC 023701 1987/07/26 3.870 MC 023701 1987/07/27 4.010 MC 023701 1987/07/28 1.890 MC 023701 1987/07/29 1.390 MC 023701 1987/07/30 1.200 MC 023701 1987/07/31 1.080 MC 023701 1987/08/01 0.976 MC 023701 1987/08/02 0.907 MC 023701 1987/08/03 1.020 J 023701 1987/08/04 1.180 MC 023701 1987/08/05 2.190 MC 023701 1987/08/06 1.570 MC 023701 1987/08/07 1.220 MC 023701 1987/08/08 1.070 MC 023701 1987/08/09 0.974 MC 023701 1987/08/10 0.899 MC 023701 1987/08/11 0.841 MC 023701 1987/08/12 0.788 MC 023701 1987/08/13 0.746 MC 023701 1987/08/14 0.724 MC 023701 1987/08/15 0.721 MC 023701 1987/08/16 0.750 MC 023701 1987/08/17 0.766 MC 023701 1987/08/18 0.713 MC 023701 1987/08/19 0.650 MC 023701 1987/08/20 0.637 MC 023701 1987/08/21 0.662 MC 023701 1987/08/22 0.699 MC 023701 1987/08/23 0.735 MC 023701 1987/08/24 0.641 MC 023701 1987/08/25 0.610 MC 023701 1987/08/26 0.608 MC 023701 1987/08/27 0.604 MC 023701 1987/08/28 0.599 MC 023701 1987/08/29 0.590 MC 023701 1987/08/30 0.598 MC 023701 1987/08/31 0.603 MC 023701 1987/09/01 1.180 MC 023701 1987/09/02 0.951 MC 023701 1987/09/03 0.774 MC 023701 1987/09/04 0.681 MC 023701 1987/09/05 0.657 MC 023701 1987/09/06 0.616 MC 023701 1987/09/07 0.608 MC 023701 1987/09/08 0.653 MC 023701 1987/09/09 1.060 MC 023701 1987/09/10 1.330 MC 023701 1987/09/11 1.060 MC 023701 1987/09/12 0.905 MC 023701 1987/09/13 1.540 MC 023701 1987/09/14 6.680 MC 023701 1987/09/15 4.020 MC 023701 1987/09/16 2.770 MC 023701 1987/09/17 5.070 MC 023701 1987/09/18 3.470 MC 023701 1987/09/19 2.440 MC 023701 1987/09/20 1.930 MC 023701 1987/09/21 1.700 MC 023701 1987/09/22 1.800 MC 023701 1987/09/23 1.680 MC 023701 1987/09/24 1.500 MC 023701 1987/09/25 1.390 MC 023701 1987/09/26 1.330 MC 023701 1987/09/27 1.270 MC 023701 1987/09/28 1.200 MC 023701 1987/09/29 1.170 MC 023701 1987/09/30 1.190 MC 023701 1987/10/01 1.340 MC 023701 1987/10/02 1.330 MC 023701 1987/10/03 1.370 MC 023701 1987/10/04 1.990 MC 023701 1987/10/05 11.00 MC 023701 1987/10/06 7.270 MC 023701 1987/10/07 5.440 MC 023701 1987/10/08 4.850 MC 023701 1987/10/09 4.010 MC 023701 1987/10/10 3.370 MC 023701 1987/10/11 2.820 MC 023701 1987/10/12 2.420 MC 023701 1987/10/13 2.160 J 023701 1987/10/14 1.960 MC 023701 1987/10/15 1.800 MC 023701 1987/10/16 1.670 MC 023701 1987/10/17 1.580 MC 023701 1987/10/18 1.500 MC 023701 1987/10/19 1.440 MC 023701 1987/10/20 1.380 MC 023701 1987/10/21 1.710 MC 023701 1987/10/22 2.160 MC 023701 1987/10/23 1.940 MC 023701 1987/10/24 2.130 MC 023701 1987/10/25 4.630 MC 023701 1987/10/26 6.460 MC 023701 1987/10/27 4.740 MC 023701 1987/10/28 12.50 MC 023701 1987/10/29 23.20 MC 023701 1987/10/30 15.20 MC 023701 1987/10/31 11.40 MC 023701 1987/11/01 9.170 MC 023701 1987/11/02 7.310 MC 023701 1987/11/03 6.150 MC 023701 1987/11/04 6.770 MC 023701 1987/11/05 8.550 MC 023701 1987/11/06 6.750 MC 023701 1987/11/07 5.060 MC 023701 1987/11/08 4.760 MC 023701 1987/11/09 3.970 MC 023701 1987/11/10 3.470 MC 023701 1987/11/11 3.570 MC 023701 1987/11/12 2.570 MC 023701 1987/11/13 2.830 MC 023701 1987/11/14 2.880 MC 023701 1987/11/15 2.820 MC 023701 1987/11/16 2.680 MC 023701 1987/11/17 3.260 MC 023701 1987/11/18 8.190 MC 023701 1987/11/19 12.00 MC 023701 1987/11/20 8.570 MC 023701 1987/11/21 6.190 MC 023701 1987/11/22 8.340 MC 023701 1987/11/23 9.470 MC 023701 1987/11/24 8.200 MC 023701 1987/11/25 7.680 MC 023701 1987/11/26 4.500 MC 023701 1987/11/27 3.770 MC 023701 1987/11/28 3.650 R 023701 1987/11/29 3.600 R 023701 1987/11/30 50.40 MC 023701 1987/12/01 72.20 MC 023701 1987/12/02 29.80 MC 023701 1987/12/03 15.90 MC 023701 1987/12/04 13.10 MC 023701 1987/12/05 12.00 R 023701 1987/12/06 11.00 R 023701 1987/12/07 10.70 R 023701 1987/12/08 12.30 R 023701 1987/12/09 17.00 R 023701 1987/12/10 23.70 MC 023701 1987/12/11 23.00 MC 023701 1987/12/12 15.60 MC 023701 1987/12/13 10.80 MC 023701 1987/12/14 8.240 MC 023701 1987/12/15 6.430 MC 023701 1987/12/16 3.030 MC 023701 1987/12/17 2.850 R 023701 1987/12/18 2.750 R 023701 1987/12/19 2.670 R 023701 1987/12/20 2.680 R 023701 1987/12/21 2.780 R 023701 1987/12/22 2.950 R 023701 1987/12/23 3.010 R 023701 1987/12/24 3.010 R 023701 1987/12/25 2.900 R 023701 1987/12/26 2.800 R 023701 1987/12/27 2.700 R 023701 1987/12/28 2.600 R 023701 1987/12/29 2.520 R 023701 1987/12/30 2.420 R 023701 1987/12/31 2.350 R 023701 1988/01/01 2.270 R 023701 1988/01/02 2.200 R 023701 1988/01/03 2.150 R 023701 1988/01/04 2.080 R 023701 1988/01/05 2.030 R 023701 1988/01/06 1.940 J 023701 1988/01/07 1.920 R 023701 1988/01/08 1.880 R 023701 1988/01/09 1.850 R 023701 1988/01/10 1.800 R 023701 1988/01/11 1.770 R 023701 1988/01/12 1.730 R 023701 1988/01/13 1.700 R 023701 1988/01/14 1.690 R 023701 1988/01/15 1.670 R 023701 1988/01/16 1.670 R 023701 1988/01/17 1.780 R 023701 1988/01/18 2.400 R 023701 1988/01/19 2.980 R 023701 1988/01/20 3.500 R 023701 1988/01/21 3.850 R 023701 1988/01/22 3.950 R 023701 1988/01/23 3.800 R 023701 1988/01/24 3.500 R 023701 1988/01/25 3.000 R 023701 1988/01/26 2.710 R 023701 1988/01/27 2.400 R 023701 1988/01/28 2.000 R 023701 1988/01/29 1.830 R 023701 1988/01/30 1.650 R 023701 1988/01/31 1.700 R 023701 1988/02/01 3.630 R 023701 1988/02/02 7.150 R 023701 1988/02/03 7.150 R 023701 1988/02/04 6.500 R 023701 1988/02/05 5.600 R 023701 1988/02/06 5.200 R 023701 1988/02/07 4.800 R 023701 1988/02/08 4.450 R 023701 1988/02/09 4.100 R 023701 1988/02/10 3.800 R 023701 1988/02/11 3.500 R 023701 1988/02/12 3.250 R 023701 1988/02/13 3.020 R 023701 1988/02/14 2.850 R 023701 1988/02/15 2.700 R 023701 1988/02/16 2.550 R 023701 1988/02/17 2.470 R 023701 1988/02/18 2.400 R 023701 1988/02/19 2.360 R 023701 1988/02/20 2.330 R 023701 1988/02/21 2.330 R 023701 1988/02/22 2.400 R 023701 1988/02/23 2.520 R 023701 1988/02/24 2.640 R 023701 1988/02/25 2.640 R 023701 1988/02/26 2.520 R 023701 1988/02/27 2.430 R 023701 1988/02/28 2.300 R 023701 1988/02/29 2.180 R 023701 1988/03/01 2.050 R 023701 1988/03/02 1.950 R 023701 1988/03/03 1.870 R 023701 1988/03/04 1.770 R 023701 1988/03/05 1.680 R 023701 1988/03/06 1.630 R 023701 1988/03/07 1.570 R 023701 1988/03/08 1.500 R 023701 1988/03/09 1.470 J 023701 1988/03/10 1.690 R 023701 1988/03/11 2.580 R 023701 1988/03/12 3.580 R 023701 1988/03/13 4.600 R 023701 1988/03/14 4.400 R 023701 1988/03/15 4.150 R 023701 1988/03/16 3.730 R 023701 1988/03/17 3.500 R 023701 1988/03/18 3.250 R 023701 1988/03/19 3.030 R 023701 1988/03/20 2.770 R 023701 1988/03/21 2.500 R 023701 1988/03/22 2.350 R 023701 1988/03/23 2.200 R 023701 1988/03/24 2.160 R 023701 1988/03/25 2.270 R 023701 1988/03/26 4.950 R 023701 1988/03/27 8.400 R 023701 1988/03/28 19.20 R 023701 1988/03/29 19.40 R 023701 1988/03/30 19.20 R 023701 1988/03/31 38.00 R 023701 1988/04/01 76.00 R 023701 1988/04/02 71.00 R 023701 1988/04/03 76.50 R 023701 1988/04/04 97.80 MC 023701 1988/04/05 118.0 MC 023701 1988/04/06 118.0 MC 023701 1988/04/07 63.80 MC 023701 1988/04/08 44.10 MC 023701 1988/04/09 35.70 MC 023701 1988/04/10 33.70 MC 023701 1988/04/11 30.20 MC 023701 1988/04/12 24.00 MC 023701 1988/04/13 18.50 MC 023701 1988/04/14 15.70 MC 023701 1988/04/15 15.30 MC 023701 1988/04/16 16.50 MC 023701 1988/04/17 21.30 MC 023701 1988/04/18 25.40 MC 023701 1988/04/19 22.60 MC 023701 1988/04/20 16.10 MC 023701 1988/04/21 12.40 MC 023701 1988/04/22 10.50 MC 023701 1988/04/23 9.580 MC 023701 1988/04/24 10.90 MC 023701 1988/04/25 16.80 MC 023701 1988/04/26 12.80 MC 023701 1988/04/27 14.00 MC 023701 1988/04/28 11.20 MC 023701 1988/04/29 9.430 MC 023701 1988/04/30 8.400 MC 023701 1988/05/01 9.210 MC 023701 1988/05/02 7.850 MC 023701 1988/05/03 6.630 MC 023701 1988/05/04 5.620 MC 023701 1988/05/05 4.780 MC 023701 1988/05/06 4.100 MC 023701 1988/05/07 3.450 MC 023701 1988/05/08 2.920 MC 023701 1988/05/09 2.580 MC 023701 1988/05/10 2.280 MC 023701 1988/05/11 2.040 MC 023701 1988/05/12 1.900 MC 023701 1988/05/13 1.800 MC 023701 1988/05/14 2.070 MC 023701 1988/05/15 1.960 MC 023701 1988/05/16 1.810 J 023701 1988/05/17 2.990 MC 023701 1988/05/18 5.700 MC 023701 1988/05/19 3.970 MC 023701 1988/05/20 2.960 MC 023701 1988/05/21 2.390 MC 023701 1988/05/22 2.420 MC 023701 1988/05/23 2.030 MC 023701 1988/05/24 1.750 MC 023701 1988/05/25 1.510 MC 023701 1988/05/26 1.420 MC 023701 1988/05/27 1.410 MC 023701 1988/05/28 1.330 MC 023701 1988/05/29 1.250 MC 023701 1988/05/30 1.160 MC 023701 1988/05/31 1.120 MC 023701 1988/06/01 1.040 MC 023701 1988/06/02 0.979 MC 023701 1988/06/03 0.967 MC 023701 1988/06/04 0.948 MC 023701 1988/06/05 0.914 MC 023701 1988/06/06 0.866 MC 023701 1988/06/07 0.824 MC 023701 1988/06/08 0.786 MC 023701 1988/06/09 0.767 MC 023701 1988/06/10 0.750 MC 023701 1988/06/11 0.736 MC 023701 1988/06/12 0.728 MC 023701 1988/06/13 0.835 MC 023701 1988/06/14 0.809 MC 023701 1988/06/15 0.729 MC 023701 1988/06/16 0.669 MC 023701 1988/06/17 0.616 MC 023701 1988/06/18 0.591 MC 023701 1988/06/19 0.564 MC 023701 1988/06/20 0.608 MC 023701 1988/06/21 0.792 MC 023701 1988/06/22 0.693 MC 023701 1988/06/23 1.160 MC 023701 1988/06/24 0.937 MC 023701 1988/06/25 0.761 MC 023701 1988/06/26 0.907 MC 023701 1988/06/27 0.938 MC 023701 1988/06/28 0.861 MC 023701 1988/06/29 1.300 MC 023701 1988/06/30 1.210 MC 023701 1988/07/01 1.510 MC 023701 1988/07/02 2.550 MC 023701 1988/07/03 2.120 MC 023701 1988/07/04 1.570 MC 023701 1988/07/05 1.240 MC 023701 1988/07/06 1.060 MC 023701 1988/07/07 0.991 MC 023701 1988/07/08 0.959 MC 023701 1988/07/09 0.863 MC 023701 1988/07/10 0.782 MC 023701 1988/07/11 0.812 MC 023701 1988/07/12 0.948 MC 023701 1988/07/13 0.943 MC 023701 1988/07/14 0.790 MC 023701 1988/07/15 0.869 MC 023701 1988/07/16 0.892 MC 023701 1988/07/17 0.793 MC 023701 1988/07/18 0.769 MC 023701 1988/07/19 0.721 MC 023701 1988/07/20 0.730 MC 023701 1988/07/21 0.711 MC 023701 1988/07/22 0.665 MC 023701 1988/07/23 0.640 MC 023701 1988/07/24 0.610 MC 023701 1988/07/25 0.590 MC 023701 1988/07/26 0.597 MC 023701 1988/07/27 0.657 MC 023701 1988/07/28 0.735 MC 023701 1988/07/29 0.673 MC 023701 1988/07/30 0.589 MC 023701 1988/07/31 0.549 MC 023701 1988/08/01 0.517 MC 023701 1988/08/02 0.492 MC 023701 1988/08/03 0.511 MC 023701 1988/08/04 0.605 MC 023701 1988/08/05 0.850 MC 023701 1988/08/06 1.100 MC 023701 1988/08/07 0.921 MC 023701 1988/08/08 0.795 MC 023701 1988/08/09 0.709 MC 023701 1988/08/10 0.680 MC 023701 1988/08/11 0.658 J 023701 1988/08/12 0.603 MC 023701 1988/08/13 0.658 MC 023701 1988/08/14 1.100 MC 023701 1988/08/15 5.550 MC 023701 1988/08/16 7.600 MC 023701 1988/08/17 6.070 MC 023701 1988/08/18 4.130 MC 023701 1988/08/19 2.660 MC 023701 1988/08/20 1.930 MC 023701 1988/08/21 1.530 MC 023701 1988/08/22 1.300 MC 023701 1988/08/23 1.150 MC 023701 1988/08/24 1.040 MC 023701 1988/08/25 1.030 MC 023701 1988/08/26 1.170 MC 023701 1988/08/27 1.180 MC 023701 1988/08/28 1.530 MC 023701 1988/08/29 1.650 MC 023701 1988/08/30 1.410 MC 023701 1988/08/31 1.210 MC 023701 1988/09/01 1.050 MC 023701 1988/09/02 0.935 MC 023701 1988/09/03 0.846 MC 023701 1988/09/04 0.810 MC 023701 1988/09/05 1.090 MC 023701 1988/09/06 1.190 MC 023701 1988/09/07 1.040 MC 023701 1988/09/08 0.920 MC 023701 1988/09/09 0.830 MC 023701 1988/09/10 0.775 MC 023701 1988/09/11 0.722 MC 023701 1988/09/12 0.691 MC 023701 1988/09/13 0.722 MC 023701 1988/09/14 0.740 MC 023701 1988/09/15 0.783 MC 023701 1988/09/16 0.745 MC 023701 1988/09/17 0.698 MC 023701 1988/09/18 0.836 MC 023701 1988/09/19 0.939 MC 023701 1988/09/20 0.846 MC 023701 1988/09/21 0.782 MC 023701 1988/09/22 0.745 MC 023701 1988/09/23 0.722 MC 023701 1988/09/24 0.725 MC 023701 1988/09/25 0.698 MC 023701 1988/09/26 0.672 MC 023701 1988/09/27 0.670 MC 023701 1988/09/28 0.823 MC 023701 1988/09/29 0.906 MC 023701 1988/09/30 0.852 MC 023701 1988/10/01 0.836 MC 023701 1988/10/02 1.220 MC 023701 1988/10/03 7.450 J 023701 1988/10/04 4.740 MC 023701 1988/10/05 3.290 MC 023701 1988/10/06 3.060 MC 023701 1988/10/07 3.020 MC 023701 1988/10/08 2.490 MC 023701 1988/10/09 2.250 MC 023701 1988/10/10 2.080 MC 023701 1988/10/11 2.020 MC 023701 1988/10/12 2.280 MC 023701 1988/10/13 2.250 MC 023701 1988/10/14 2.450 MC 023701 1988/10/15 4.350 MC 023701 1988/10/16 4.420 MC 023701 1988/10/17 3.580 MC 023701 1988/10/18 3.130 MC 023701 1988/10/19 3.400 MC 023701 1988/10/20 2.830 MC 023701 1988/10/21 2.340 MC 023701 1988/10/22 2.250 MC 023701 1988/10/23 4.000 MC 023701 1988/10/24 5.100 MC 023701 1988/10/25 7.190 MC 023701 1988/10/26 6.520 MC 023701 1988/10/27 5.530 MC 023701 1988/10/28 4.450 MC 023701 1988/10/29 4.920 MC 023701 1988/10/30 4.010 MC 023701 1988/10/31 3.230 MC 023701 1988/11/01 2.790 MC 023701 1988/11/02 19.80 MC 023701 1988/11/03 24.20 MC 023701 1988/11/04 13.40 MC 023701 1988/11/05 10.00 MC 023701 1988/11/06 12.90 MC 023701 1988/11/07 12.50 MC 023701 1988/11/08 12.00 MC 023701 1988/11/09 10.90 MC 023701 1988/11/10 11.00 MC 023701 1988/11/11 14.60 MC 023701 1988/11/12 9.770 MC 023701 1988/11/13 7.800 MC 023701 1988/11/14 9.480 MC 023701 1988/11/15 8.570 MC 023701 1988/11/16 6.880 MC 023701 1988/11/17 6.260 MC 023701 1988/11/18 5.580 MC 023701 1988/11/19 4.490 MC 023701 1988/11/20 3.950 MC 023701 1988/11/21 3.780 MC 023701 1988/11/22 4.890 MC 023701 1988/11/23 4.530 MC 023701 1988/11/24 5.210 MC 023701 1988/11/25 3.350 MC 023701 1988/11/26 3.110 MC 023701 1988/11/27 2.870 MC 023701 1988/11/28 9.220 MC 023701 1988/11/29 10.40 MC 023701 1988/11/30 7.540 MC 023701 1988/12/01 5.960 MC 023701 1988/12/02 6.930 MC 023701 1988/12/03 6.320 MC 023701 1988/12/04 6.760 MC 023701 1988/12/05 6.270 MC 023701 1988/12/06 8.740 MC 023701 1988/12/07 7.220 MC 023701 1988/12/08 4.380 MC 023701 1988/12/09 2.230 MC 023701 1988/12/10 1.600 MC 023701 1988/12/11 1.320 MC 023701 1988/12/12 1.240 MC 023701 1988/12/13 1.180 R 023701 1988/12/14 1.140 R 023701 1988/12/15 1.110 R 023701 1988/12/16 1.070 R 023701 1988/12/17 1.050 R 023701 1988/12/18 1.040 R 023701 1988/12/19 1.030 R 023701 1988/12/20 1.020 R 023701 1988/12/21 1.110 R 023701 1988/12/22 1.550 R 023701 1988/12/23 1.460 R 023701 1988/12/24 1.340 R 023701 1988/12/25 1.270 R 023701 1988/12/26 1.220 R 023701 1988/12/27 1.230 R 023701 1988/12/28 1.230 R 023701 1988/12/29 1.200 R 023701 1988/12/30 1.110 R 023701 1988/12/31 1.100 R 023701 1989/01/01 1.030 R 023701 1989/01/02 0.932 R 023701 1989/01/03 0.876 R 023701 1989/01/04 0.833 R 023701 1989/01/05 0.801 R 023701 1989/01/06 0.776 R 023701 1989/01/07 0.763 R 023701 1989/01/08 1.100 R 023701 1989/01/09 1.400 R 023701 1989/01/10 1.800 R 023701 1989/01/11 1.670 J 023701 1989/01/12 1.360 R 023701 1989/01/13 1.170 R 023701 1989/01/14 1.070 R 023701 1989/01/15 0.948 R 023701 1989/01/16 0.859 R 023701 1989/01/17 0.798 R 023701 1989/01/18 0.758 R 023701 1989/01/19 0.720 R 023701 1989/01/20 0.710 R 023701 1989/01/21 0.707 R 023701 1989/01/22 0.720 R 023701 1989/01/23 0.725 R 023701 1989/01/24 0.713 R 023701 1989/01/25 0.713 R 023701 1989/01/26 0.724 R 023701 1989/01/27 0.714 R 023701 1989/01/28 0.767 R 023701 1989/01/29 0.816 R 023701 1989/01/30 0.900 R 023701 1989/01/31 1.060 R 023701 1989/02/01 1.160 R 023701 1989/02/02 1.220 R 023701 1989/02/03 1.180 R 023701 1989/02/04 1.130 R 023701 1989/02/05 1.080 R 023701 1989/02/06 1.030 R 023701 1989/02/07 0.996 R 023701 1989/02/08 0.950 R 023701 1989/02/09 0.908 R 023701 1989/02/10 0.867 R 023701 1989/02/11 0.829 R 023701 1989/02/12 0.806 R 023701 1989/02/13 0.786 R 023701 1989/02/14 0.763 R 023701 1989/02/15 0.748 R 023701 1989/02/16 0.727 R 023701 1989/02/17 0.719 R 023701 1989/02/18 0.714 R 023701 1989/02/19 0.740 R 023701 1989/02/20 0.784 R 023701 1989/02/21 0.861 R 023701 1989/02/22 0.933 R 023701 1989/02/23 1.000 R 023701 1989/02/24 1.040 R 023701 1989/02/25 1.020 R 023701 1989/02/26 1.000 R 023701 1989/02/27 0.986 R 023701 1989/02/28 0.964 R 023701 1989/03/01 0.920 R 023701 1989/03/02 0.878 J 023701 1989/03/03 0.855 R 023701 1989/03/04 0.838 R 023701 1989/03/05 0.810 R 023701 1989/03/06 0.767 R 023701 1989/03/07 0.740 R 023701 1989/03/08 0.720 R 023701 1989/03/09 0.715 R 023701 1989/03/10 0.715 R 023701 1989/03/11 0.710 R 023701 1989/03/12 0.710 R 023701 1989/03/13 0.719 R 023701 1989/03/14 0.751 R 023701 1989/03/15 1.450 R 023701 1989/03/16 4.000 R 023701 1989/03/17 5.550 R 023701 1989/03/18 5.200 R 023701 1989/03/19 4.700 R 023701 1989/03/20 4.350 R 023701 1989/03/21 3.900 R 023701 1989/03/22 3.600 R 023701 1989/03/23 3.300 R 023701 1989/03/24 3.000 R 023701 1989/03/25 2.880 R 023701 1989/03/26 3.500 R 023701 1989/03/27 6.100 R 023701 1989/03/28 22.50 R 023701 1989/03/29 122.0 MC 023701 1989/03/30 76.10 MC 023701 1989/03/31 49.60 MC 023701 1989/04/01 37.50 MC 023701 1989/04/02 34.40 MC 023701 1989/04/03 37.90 MC 023701 1989/04/04 56.00 MC 023701 1989/04/05 93.20 MC 023701 1989/04/06 78.70 MC 023701 1989/04/07 68.80 MC 023701 1989/04/08 63.60 MC 023701 1989/04/09 44.80 MC 023701 1989/04/10 33.60 MC 023701 1989/04/11 24.90 MC 023701 1989/04/12 21.00 MC 023701 1989/04/13 20.50 MC 023701 1989/04/14 23.80 MC 023701 1989/04/15 23.10 MC 023701 1989/04/16 31.20 MC 023701 1989/04/17 27.80 MC 023701 1989/04/18 41.00 MC 023701 1989/04/19 27.30 MC 023701 1989/04/20 19.00 MC 023701 1989/04/21 15.60 MC 023701 1989/04/22 13.30 MC 023701 1989/04/23 11.00 MC 023701 1989/04/24 9.620 MC 023701 1989/04/25 8.470 MC 023701 1989/04/26 8.010 MC 023701 1989/04/27 7.680 MC 023701 1989/04/28 7.300 MC 023701 1989/04/29 6.840 MC 023701 1989/04/30 6.630 MC 023701 1989/05/01 6.700 MC 023701 1989/05/02 7.300 MC 023701 1989/05/03 15.30 MC 023701 1989/05/04 13.60 MC 023701 1989/05/05 10.10 MC 023701 1989/05/06 33.90 MC 023701 1989/05/07 33.60 MC 023701 1989/05/08 17.90 MC 023701 1989/05/09 14.50 J 023701 1989/05/10 11.40 MC 023701 1989/05/11 9.580 MC 023701 1989/05/12 11.60 MC 023701 1989/05/13 14.40 MC 023701 1989/05/14 14.70 MC 023701 1989/05/15 14.20 MC 023701 1989/05/16 10.30 MC 023701 1989/05/17 8.160 MC 023701 1989/05/18 6.530 MC 023701 1989/05/19 5.550 MC 023701 1989/05/20 4.510 MC 023701 1989/05/21 3.680 MC 023701 1989/05/22 3.740 MC 023701 1989/05/23 3.470 MC 023701 1989/05/24 2.920 MC 023701 1989/05/25 2.850 MC 023701 1989/05/26 2.670 MC 023701 1989/05/27 4.160 MC 023701 1989/05/28 4.480 MC 023701 1989/05/29 3.320 MC 023701 1989/05/30 2.630 MC 023701 1989/05/31 2.710 MC 023701 1989/06/01 2.690 MC 023701 1989/06/02 4.420 MC 023701 1989/06/03 4.110 MC 023701 1989/06/04 5.850 MC 023701 1989/06/05 9.770 MC 023701 1989/06/06 6.020 MC 023701 1989/06/07 3.970 MC 023701 1989/06/08 2.780 MC 023701 1989/06/09 2.240 MC 023701 1989/06/10 11.10 MC 023701 1989/06/11 23.40 MC 023701 1989/06/12 12.10 MC 023701 1989/06/13 7.790 MC 023701 1989/06/14 5.260 MC 023701 1989/06/15 3.930 MC 023701 1989/06/16 3.090 MC 023701 1989/06/17 2.990 MC 023701 1989/06/18 2.830 MC 023701 1989/06/19 2.450 MC 023701 1989/06/20 2.080 MC 023701 1989/06/21 1.740 MC 023701 1989/06/22 1.520 MC 023701 1989/06/23 1.380 MC 023701 1989/06/24 1.230 MC 023701 1989/06/25 1.190 MC 023701 1989/06/26 1.170 MC 023701 1989/06/27 1.120 MC 023701 1989/06/28 1.120 MC 023701 1989/06/29 1.170 MC 023701 1989/06/30 1.110 MC 023701 1989/07/01 0.986 MC 023701 1989/07/02 1.090 MC 023701 1989/07/03 1.080 MC 023701 1989/07/04 0.991 MC 023701 1989/07/05 0.907 MC 023701 1989/07/06 0.918 MC 023701 1989/07/07 0.801 MC 023701 1989/07/08 0.766 MC 023701 1989/07/09 0.715 MC 023701 1989/07/10 0.748 MC 023701 1989/07/11 1.110 MC 023701 1989/07/12 1.010 MC 023701 1989/07/13 0.834 MC 023701 1989/07/14 0.759 MC 023701 1989/07/15 0.686 MC 023701 1989/07/16 0.659 MC 023701 1989/07/17 0.670 MC 023701 1989/07/18 0.643 MC 023701 1989/07/19 0.586 MC 023701 1989/07/20 0.555 MC 023701 1989/07/21 0.512 MC 023701 1989/07/22 0.493 MC 023701 1989/07/23 0.521 MC 023701 1989/07/24 0.545 MC 023701 1989/07/25 0.530 MC 023701 1989/07/26 0.492 MC 023701 1989/07/27 0.515 MC 023701 1989/07/28 0.609 MC 023701 1989/07/29 0.705 MC 023701 1989/07/30 0.651 MC 023701 1989/07/31 0.558 MC 023701 1989/08/01 0.528 MC 023701 1989/08/02 0.548 MC 023701 1989/08/03 0.597 MC 023701 1989/08/04 0.655 MC 023701 1989/08/05 0.714 MC 023701 1989/08/06 0.781 MC 023701 1989/08/07 0.697 MC 023701 1989/08/08 0.752 J 023701 1989/08/09 0.718 MC 023701 1989/08/10 0.671 MC 023701 1989/08/11 0.637 MC 023701 1989/08/12 0.614 MC 023701 1989/08/13 0.610 MC 023701 1989/08/14 0.618 MC 023701 1989/08/15 0.624 MC 023701 1989/08/16 0.666 MC 023701 1989/08/17 0.686 MC 023701 1989/08/18 0.665 MC 023701 1989/08/19 0.607 MC 023701 1989/08/20 0.579 MC 023701 1989/08/21 0.667 MC 023701 1989/08/22 0.912 MC 023701 1989/08/23 0.885 MC 023701 1989/08/24 0.762 MC 023701 1989/08/25 0.680 MC 023701 1989/08/26 0.620 MC 023701 1989/08/27 0.594 MC 023701 1989/08/28 0.585 MC 023701 1989/08/29 0.580 MC 023701 1989/08/30 0.592 MC 023701 1989/08/31 0.633 MC 023701 1989/09/01 0.991 MC 023701 1989/09/02 5.020 MC 023701 1989/09/03 2.630 MC 023701 1989/09/04 1.660 MC 023701 1989/09/05 1.320 MC 023701 1989/09/06 1.140 MC 023701 1989/09/07 1.030 MC 023701 1989/09/08 0.946 MC 023701 1989/09/09 0.891 MC 023701 1989/09/10 0.896 MC 023701 1989/09/11 0.805 MC 023701 1989/09/12 0.759 MC 023701 1989/09/13 0.728 MC 023701 1989/09/14 0.715 MC 023701 1989/09/15 0.762 MC 023701 1989/09/16 0.873 MC 023701 1989/09/17 0.871 MC 023701 1989/09/18 0.798 MC 023701 1989/09/19 0.757 MC 023701 1989/09/20 0.815 MC 023701 1989/09/21 0.958 MC 023701 1989/09/22 0.996 MC 023701 1989/09/23 1.160 MC 023701 1989/09/24 1.500 MC 023701 1989/09/25 1.190 MC 023701 1989/09/26 1.060 MC 023701 1989/09/27 0.973 MC 023701 1989/09/28 0.906 MC 023701 1989/09/29 0.878 MC 023701 1989/09/30 0.892 MC 023701 1989/10/01 0.860 MC 023701 1989/10/02 0.862 MC 023701 1989/10/03 1.340 MC 023701 1989/10/04 1.480 MC 023701 1989/10/05 1.220 MC 023701 1989/10/06 1.160 MC 023701 1989/10/07 1.240 MC 023701 1989/10/08 1.460 MC 023701 1989/10/09 1.350 MC 023701 1989/10/10 1.230 MC 023701 1989/10/11 1.150 MC 023701 1989/10/12 1.090 MC 023701 1989/10/13 1.080 MC 023701 1989/10/14 1.070 MC 023701 1989/10/15 1.010 MC 023701 1989/10/16 1.030 MC 023701 1989/10/17 1.240 MC 023701 1989/10/18 1.450 MC 023701 1989/10/19 1.330 MC 023701 1989/10/20 1.220 J 023701 1989/10/21 5.280 MC 023701 1989/10/22 6.090 MC 023701 1989/10/23 3.940 MC 023701 1989/10/24 3.020 MC 023701 1989/10/25 2.440 MC 023701 1989/10/26 2.140 MC 023701 1989/10/27 1.890 MC 023701 1989/10/28 1.830 MC 023701 1989/10/29 1.760 MC 023701 1989/10/30 1.620 MC 023701 1989/10/31 1.600 MC 023701 1989/11/01 1.680 MC 023701 1989/11/02 2.720 MC 023701 1989/11/03 2.540 MC 023701 1989/11/04 2.490 MC 023701 1989/11/05 2.470 MC 023701 1989/11/06 2.360 MC 023701 1989/11/07 4.530 MC 023701 1989/11/08 4.820 MC 023701 1989/11/09 5.900 MC 023701 1989/11/10 12.90 MC 023701 1989/11/11 9.070 MC 023701 1989/11/12 8.210 MC 023701 1989/11/13 6.320 MC 023701 1989/11/14 5.400 MC 023701 1989/11/15 19.20 MC 023701 1989/11/16 29.10 MC 023701 1989/11/17 28.80 MC 023701 1989/11/18 15.00 MC 023701 1989/11/19 11.10 MC 023701 1989/11/20 8.910 MC 023701 1989/11/21 7.220 MC 023701 1989/11/22 5.670 MC 023701 1989/11/23 5.320 R 023701 1989/11/24 4.950 R 023701 1989/11/25 4.520 R 023701 1989/11/26 4.190 R 023701 1989/11/27 3.930 R 023701 1989/11/28 3.680 R 023701 1989/11/29 3.510 R 023701 1989/11/30 3.310 R 023701 1989/12/01 3.080 R 023701 1989/12/02 2.910 R 023701 1989/12/03 2.750 R 023701 1989/12/04 2.630 R 023701 1989/12/05 2.530 R 023701 1989/12/06 2.460 R 023701 1989/12/07 2.380 R 023701 1989/12/08 2.290 R 023701 1989/12/09 2.200 R 023701 1989/12/10 2.110 R 023701 1989/12/11 2.040 R 023701 1989/12/12 2.000 R 023701 1989/12/13 1.930 R 023701 1989/12/14 1.880 R 023701 1989/12/15 1.830 R 023701 1989/12/16 1.780 R 023701 1989/12/17 1.730 R 023701 1989/12/18 1.690 R 023701 1989/12/19 1.650 R 023701 1989/12/20 1.600 R 023701 1989/12/21 1.570 R 023701 1989/12/22 1.540 R 023701 1989/12/23 1.500 R 023701 1989/12/24 1.470 R 023701 1989/12/25 1.440 R 023701 1989/12/26 1.400 R 023701 1989/12/27 1.370 R 023701 1989/12/28 1.340 R 023701 1989/12/29 1.320 R 023701 1989/12/30 1.300 R 023701 1989/12/31 1.290 R 023701 1990/01/01 1.290 R 023701 1990/01/02 1.500 R 023701 1990/01/03 2.070 R 023701 1990/01/04 3.180 R 023701 1990/01/05 3.900 R 023701 1990/01/06 4.320 R 023701 1990/01/07 4.880 R 023701 1990/01/08 4.810 R 023701 1990/01/09 4.300 R 023701 1990/01/10 4.080 R 023701 1990/01/11 3.770 R 023701 1990/01/12 3.500 R 023701 1990/01/13 3.350 R 023701 1990/01/14 3.260 R 023701 1990/01/15 3.210 J 023701 1990/01/16 2.960 R 023701 1990/01/17 2.820 R 023701 1990/01/18 3.550 R 023701 1990/01/19 5.390 R 023701 1990/01/20 9.390 R 023701 1990/01/21 8.250 R 023701 1990/01/22 6.970 R 023701 1990/01/23 5.960 R 023701 1990/01/24 4.950 R 023701 1990/01/25 5.090 R 023701 1990/01/26 6.310 R 023701 1990/01/27 7.630 R 023701 1990/01/28 11.00 R 023701 1990/01/29 9.120 R 023701 1990/01/30 8.080 R 023701 1990/01/31 6.920 R 023701 1990/02/01 6.150 R 023701 1990/02/02 5.710 R 023701 1990/02/03 5.370 R 023701 1990/02/04 5.040 R 023701 1990/02/05 4.530 R 023701 1990/02/06 4.230 R 023701 1990/02/07 3.930 R 023701 1990/02/08 3.690 R 023701 1990/02/09 3.570 R 023701 1990/02/10 4.140 R 023701 1990/02/11 4.940 R 023701 1990/02/12 4.300 R 023701 1990/02/13 3.760 R 023701 1990/02/14 3.540 R 023701 1990/02/15 3.310 R 023701 1990/02/16 3.140 R 023701 1990/02/17 2.960 R 023701 1990/02/18 2.830 R 023701 1990/02/19 2.650 R 023701 1990/02/20 2.510 R 023701 1990/02/21 2.370 R 023701 1990/02/22 2.630 R 023701 1990/02/23 3.230 R 023701 1990/02/24 4.230 R 023701 1990/02/25 3.700 R 023701 1990/02/26 3.260 J 023701 1990/02/27 3.050 R 023701 1990/02/28 2.840 R 023701 1990/03/01 2.430 R 023701 1990/03/02 2.240 R 023701 1990/03/03 2.100 R 023701 1990/03/04 1.990 R 023701 1990/03/05 1.870 R 023701 1990/03/06 1.740 R 023701 1990/03/07 1.670 R 023701 1990/03/08 1.640 R 023701 1990/03/09 1.840 R 023701 1990/03/10 2.190 R 023701 1990/03/11 2.970 R 023701 1990/03/12 4.290 R 023701 1990/03/13 6.130 R 023701 1990/03/14 9.280 R 023701 1990/03/15 13.10 R 023701 1990/03/16 22.70 R 023701 1990/03/17 34.60 R 023701 1990/03/18 61.90 R 023701 1990/03/19 53.10 R 023701 1990/03/20 43.50 R 023701 1990/03/21 36.50 R 023701 1990/03/22 30.00 R 023701 1990/03/23 31.40 R 023701 1990/03/24 27.30 R 023701 1990/03/25 22.50 R 023701 1990/03/26 17.30 R 023701 1990/03/27 13.40 R 023701 1990/03/28 11.40 R 023701 1990/03/29 9.010 R 023701 1990/03/30 7.300 R 023701 1990/03/31 7.320 R 023701 1990/04/01 10.40 R 023701 1990/04/02 16.70 R 023701 1990/04/03 25.10 R 023701 1990/04/04 36.90 R 023701 1990/04/05 43.00 MC 023701 1990/04/06 31.10 MC 023701 1990/04/07 18.60 MC 023701 1990/04/08 14.80 MC 023701 1990/04/09 14.80 MC 023701 1990/04/10 21.80 MC 023701 1990/04/11 14.50 MC 023701 1990/04/12 13.00 MC 023701 1990/04/13 11.40 MC 023701 1990/04/14 12.90 MC 023701 1990/04/15 29.10 MC 023701 1990/04/16 30.30 MC 023701 1990/04/17 25.50 MC 023701 1990/04/18 24.80 MC 023701 1990/04/19 18.60 MC 023701 1990/04/20 22.90 MC 023701 1990/04/21 41.90 MC 023701 1990/04/22 32.00 MC 023701 1990/04/23 23.70 MC 023701 1990/04/24 19.40 MC 023701 1990/04/25 17.00 MC 023701 1990/04/26 15.00 MC 023701 1990/04/27 14.10 MC 023701 1990/04/28 13.90 MC 023701 1990/04/29 11.60 MC 023701 1990/04/30 9.420 MC 023701 1990/05/01 8.130 MC 023701 1990/05/02 6.820 MC 023701 1990/05/03 5.630 MC 023701 1990/05/04 4.770 MC 023701 1990/05/05 4.190 MC 023701 1990/05/06 4.290 MC 023701 1990/05/07 3.760 MC 023701 1990/05/08 3.480 MC 023701 1990/05/09 3.210 MC 023701 1990/05/10 2.920 MC 023701 1990/05/11 4.520 MC 023701 1990/05/12 5.490 MC 023701 1990/05/13 4.140 MC 023701 1990/05/14 3.410 MC 023701 1990/05/15 2.850 MC 023701 1990/05/16 2.640 MC 023701 1990/05/17 2.540 MC 023701 1990/05/18 10.60 MC 023701 1990/05/19 17.50 MC 023701 1990/05/20 14.80 MC 023701 1990/05/21 10.20 MC 023701 1990/05/22 10.00 J 023701 1990/05/23 7.700 MC 023701 1990/05/24 5.980 MC 023701 1990/05/25 4.640 MC 023701 1990/05/26 3.720 MC 023701 1990/05/27 3.100 MC 023701 1990/05/28 2.510 MC 023701 1990/05/29 2.100 MC 023701 1990/05/30 1.890 MC 023701 1990/05/31 1.710 MC 023701 1990/06/01 1.600 MC 023701 1990/06/02 1.490 MC 023701 1990/06/03 1.460 MC 023701 1990/06/04 1.580 MC 023701 1990/06/05 1.560 MC 023701 1990/06/06 1.420 MC 023701 1990/06/07 1.950 MC 023701 1990/06/08 2.610 MC 023701 1990/06/09 2.100 MC 023701 1990/06/10 2.230 MC 023701 1990/06/11 3.530 MC 023701 1990/06/12 3.050 MC 023701 1990/06/13 2.140 MC 023701 1990/06/14 1.760 MC 023701 1990/06/15 1.560 MC 023701 1990/06/16 1.640 MC 023701 1990/06/17 1.490 MC 023701 1990/06/18 7.560 MC 023701 1990/06/19 16.80 MC 023701 1990/06/20 9.000 MC 023701 1990/06/21 6.250 MC 023701 1990/06/22 4.870 MC 023701 1990/06/23 5.180 MC 023701 1990/06/24 9.630 MC 023701 1990/06/25 7.230 MC 023701 1990/06/26 4.940 MC 023701 1990/06/27 3.490 MC 023701 1990/06/28 3.060 MC 023701 1990/06/29 2.290 MC 023701 1990/06/30 2.740 MC 023701 1990/07/01 2.560 MC 023701 1990/07/02 2.370 MC 023701 1990/07/03 1.850 MC 023701 1990/07/04 2.140 MC 023701 1990/07/05 2.360 MC 023701 1990/07/06 1.810 MC 023701 1990/07/07 1.610 MC 023701 1990/07/08 1.370 MC 023701 1990/07/09 1.300 MC 023701 1990/07/10 1.270 MC 023701 1990/07/11 1.140 MC 023701 1990/07/12 1.050 MC 023701 1990/07/13 0.991 MC 023701 1990/07/14 0.947 MC 023701 1990/07/15 0.917 MC 023701 1990/07/16 0.949 MC 023701 1990/07/17 1.130 MC 023701 1990/07/18 2.280 MC 023701 1990/07/19 2.040 MC 023701 1990/07/20 1.400 MC 023701 1990/07/21 1.360 MC 023701 1990/07/22 1.220 MC 023701 1990/07/23 1.260 MC 023701 1990/07/24 5.150 MC 023701 1990/07/25 4.820 MC 023701 1990/07/26 3.110 MC 023701 1990/07/27 2.110 MC 023701 1990/07/28 1.610 MC 023701 1990/07/29 1.350 MC 023701 1990/07/30 1.180 MC 023701 1990/07/31 1.090 MC 023701 1990/08/01 1.260 MC 023701 1990/08/02 1.130 MC 023701 1990/08/03 0.963 MC 023701 1990/08/04 0.883 MC 023701 1990/08/05 0.833 MC 023701 1990/08/06 0.802 MC 023701 1990/08/07 1.070 MC 023701 1990/08/08 1.920 MC 023701 1990/08/09 1.550 MC 023701 1990/08/10 1.220 MC 023701 1990/08/11 1.690 MC 023701 1990/08/12 2.900 MC 023701 1990/08/13 2.430 MC 023701 1990/08/14 7.770 MC 023701 1990/08/15 5.820 MC 023701 1990/08/16 4.070 MC 023701 1990/08/17 2.890 MC 023701 1990/08/18 2.320 MC 023701 1990/08/19 6.390 MC 023701 1990/08/20 4.560 MC 023701 1990/08/21 2.980 MC 023701 1990/08/22 2.140 MC 023701 1990/08/23 1.710 MC 023701 1990/08/24 1.470 MC 023701 1990/08/25 1.300 MC 023701 1990/08/26 1.180 MC 023701 1990/08/27 1.060 MC 023701 1990/08/28 1.010 MC 023701 1990/08/29 4.980 MC 023701 1990/08/30 3.340 MC 023701 1990/08/31 1.970 MC 023701 1990/09/01 1.520 MC 023701 1990/09/02 1.320 MC 023701 1990/09/03 1.150 MC 023701 1990/09/04 1.050 MC 023701 1990/09/05 0.993 MC 023701 1990/09/06 0.978 MC 023701 1990/09/07 0.957 MC 023701 1990/09/08 0.949 MC 023701 1990/09/09 0.928 MC 023701 1990/09/10 0.908 MC 023701 1990/09/11 0.917 MC 023701 1990/09/12 0.838 MC 023701 1990/09/13 0.801 MC 023701 1990/09/14 0.781 MC 023701 1990/09/15 0.825 MC 023701 1990/09/16 0.887 MC 023701 1990/09/17 0.884 MC 023701 1990/09/18 0.829 MC 023701 1990/09/19 0.815 MC 023701 1990/09/20 0.877 MC 023701 1990/09/21 0.916 MC 023701 1990/09/22 0.890 MC 023701 1990/09/23 0.911 MC 023701 1990/09/24 1.070 MC 023701 1990/09/25 1.070 MC 023701 1990/09/26 1.010 MC 023701 1990/09/27 1.030 MC 023701 1990/09/28 1.010 MC 023701 1990/09/29 1.010 MC 023701 1990/09/30 2.420 MC 023701 1990/10/01 24.00 MC 023701 1990/10/02 14.80 MC 023701 1990/10/03 14.60 MC 023701 1990/10/04 10.30 MC 023701 1990/10/05 16.60 MC 023701 1990/10/06 11.90 MC 023701 1990/10/07 8.560 MC 023701 1990/10/08 6.730 MC 023701 1990/10/09 6.630 MC 023701 1990/10/10 17.10 MC 023701 1990/10/11 15.30 MC 023701 1990/10/12 26.40 MC 023701 1990/10/13 25.90 MC 023701 1990/10/14 35.70 MC 023701 1990/10/15 22.30 MC 023701 1990/10/16 15.50 MC 023701 1990/10/17 11.60 MC 023701 1990/10/18 10.40 MC 023701 1990/10/19 29.30 MC 023701 1990/10/20 18.70 MC 023701 1990/10/21 12.20 MC 023701 1990/10/22 9.170 J 023701 1990/10/23 8.310 MC 023701 1990/10/24 9.310 MC 023701 1990/10/25 11.00 MC 023701 1990/10/26 8.620 MC 023701 1990/10/27 6.970 MC 023701 1990/10/28 5.930 MC 023701 1990/10/29 5.880 MC 023701 1990/10/30 5.600 MC 023701 1990/10/31 5.120 MC 023701 1990/11/01 4.560 MC 023701 1990/11/02 4.290 MC 023701 1990/11/03 4.280 MC 023701 1990/11/04 4.200 MC 023701 1990/11/05 5.820 MC 023701 1990/11/06 11.60 MC 023701 1990/11/07 18.90 MC 023701 1990/11/08 12.70 MC 023701 1990/11/09 9.380 MC 023701 1990/11/10 7.900 MC 023701 1990/11/11 8.630 MC 023701 1990/11/12 11.10 MC 023701 1990/11/13 10.60 MC 023701 1990/11/14 9.500 MC 023701 1990/11/15 7.140 MC 023701 1990/11/16 8.420 MC 023701 1990/11/17 23.10 MC 023701 1990/11/18 17.30 MC 023701 1990/11/19 11.80 MC 023701 1990/11/20 9.030 MC 023701 1990/11/21 7.170 MC 023701 1990/11/22 5.770 MC 023701 1990/11/23 8.870 MC 023701 1990/11/24 13.40 MC 023701 1990/11/25 12.70 MC 023701 1990/11/26 11.70 MC 023701 1990/11/27 9.680 MC 023701 1990/11/28 13.20 MC 023701 1990/11/29 18.10 MC 023701 1990/11/30 13.10 MC 023701 1990/12/01 9.520 MC 023701 1990/12/02 8.220 MC 023701 1990/12/03 6.470 MC 023701 1990/12/04 6.350 MC 023701 1990/12/05 9.880 MC 023701 1990/12/06 7.940 MC 023701 1990/12/07 8.420 MC 023701 1990/12/08 8.280 MC 023701 1990/12/09 7.150 MC 023701 1990/12/10 6.200 MC 023701 1990/12/11 4.880 MC 023701 1990/12/12 6.090 MC 023701 1990/12/13 5.880 MC 023701 1990/12/14 5.400 MC 023701 1990/12/15 4.860 MC 023701 1990/12/16 4.270 MC 023701 1990/12/17 4.090 MC 023701 1990/12/18 4.000 MC 023701 1990/12/19 6.370 MC 023701 1990/12/20 8.470 MC 023701 1990/12/21 7.600 MC 023701 1990/12/22 9.800 MC 023701 1990/12/23 34.30 MC 023701 1990/12/24 54.30 MC 023701 1990/12/25 35.60 MC 023701 1990/12/26 29.80 MC 023701 1990/12/27 22.80 MC 023701 1990/12/28 25.80 MC 023701 1990/12/29 23.10 MC 023701 1990/12/30 37.10 MC 023701 1990/12/31 50.10 MC 023701 1991/01/01 36.20 MC 023701 1991/01/02 26.00 MC 023701 1991/01/03 20.60 MC 023701 1991/01/04 15.90 R 023701 1991/01/05 11.50 R 023701 1991/01/06 8.500 R 023701 1991/01/07 6.900 R 023701 1991/01/08 5.670 R 023701 1991/01/09 4.910 R 023701 1991/01/10 4.380 R 023701 1991/01/11 3.790 R 023701 1991/01/12 3.340 R 023701 1991/01/13 3.060 R 023701 1991/01/14 2.760 R 023701 1991/01/15 2.500 R 023701 1991/01/16 2.250 R 023701 1991/01/17 2.580 R 023701 1991/01/18 2.080 J 023701 1991/01/19 1.780 R 023701 1991/01/20 1.640 R 023701 1991/01/21 1.510 R 023701 1991/01/22 1.410 R 023701 1991/01/23 1.360 R 023701 1991/01/24 1.320 R 023701 1991/01/25 1.300 R 023701 1991/01/26 1.290 R 023701 1991/01/27 1.270 R 023701 1991/01/28 1.250 R 023701 1991/01/29 1.240 R 023701 1991/01/30 1.230 R 023701 1991/01/31 1.210 R 023701 1991/02/01 1.190 R 023701 1991/02/02 1.180 R 023701 1991/02/03 1.180 R 023701 1991/02/04 1.210 R 023701 1991/02/05 1.240 R 023701 1991/02/06 1.290 R 023701 1991/02/07 1.360 R 023701 1991/02/08 1.490 R 023701 1991/02/09 1.610 R 023701 1991/02/10 1.760 R 023701 1991/02/11 1.750 R 023701 1991/02/12 1.480 R 023701 1991/02/13 1.270 R 023701 1991/02/14 1.230 R 023701 1991/02/15 1.200 R 023701 1991/02/16 1.180 R 023701 1991/02/17 1.150 R 023701 1991/02/18 1.130 R 023701 1991/02/19 1.120 R 023701 1991/02/20 1.510 R 023701 1991/02/21 2.370 R 023701 1991/02/22 3.600 R 023701 1991/02/23 3.690 R 023701 1991/02/24 3.770 R 023701 1991/02/25 3.490 R 023701 1991/02/26 3.230 R 023701 1991/02/27 2.960 R 023701 1991/02/28 2.830 R 023701 1991/03/01 2.370 J 023701 1991/03/02 2.520 R 023701 1991/03/03 2.970 R 023701 1991/03/04 3.770 R 023701 1991/03/05 5.540 R 023701 1991/03/06 5.400 R 023701 1991/03/07 4.960 R 023701 1991/03/08 4.700 R 023701 1991/03/09 5.120 R 023701 1991/03/10 5.260 R 023701 1991/03/11 5.050 R 023701 1991/03/12 4.870 R 023701 1991/03/13 4.700 R 023701 1991/03/14 4.520 R 023701 1991/03/15 4.420 R 023701 1991/03/16 4.370 R 023701 1991/03/17 4.470 R 023701 1991/03/18 4.590 R 023701 1991/03/19 4.740 R 023701 1991/03/20 4.920 R 023701 1991/03/21 5.090 R 023701 1991/03/22 5.210 R 023701 1991/03/23 5.180 R 023701 1991/03/24 4.870 R 023701 1991/03/25 4.530 R 023701 1991/03/26 4.700 R 023701 1991/03/27 5.040 R 023701 1991/03/28 13.50 R 023701 1991/03/29 37.70 R 023701 1991/03/30 32.70 R 023701 1991/03/31 30.10 R 023701 1991/04/01 26.00 R 023701 1991/04/02 23.40 R 023701 1991/04/03 22.60 R 023701 1991/04/04 24.50 R 023701 1991/04/05 27.80 R 023701 1991/04/06 32.80 R 023701 1991/04/07 47.90 R 023701 1991/04/08 55.30 R 023701 1991/04/09 70.00 R 023701 1991/04/10 98.40 MC 023701 1991/04/11 72.90 MC 023701 1991/04/12 38.30 MC 023701 1991/04/13 27.40 MC 023701 1991/04/14 23.40 MC 023701 1991/04/15 22.50 MC 023701 1991/04/16 30.40 MC 023701 1991/04/17 35.80 MC 023701 1991/04/18 24.90 MC 023701 1991/04/19 19.80 MC 023701 1991/04/20 17.40 MC 023701 1991/04/21 17.00 MC 023701 1991/04/22 22.80 MC 023701 1991/04/23 20.00 MC 023701 1991/04/24 18.90 MC 023701 1991/04/25 15.00 MC 023701 1991/04/26 12.20 MC 023701 1991/04/27 10.50 MC 023701 1991/04/28 8.910 MC 023701 1991/04/29 7.670 MC 023701 1991/04/30 6.720 MC 023701 1991/05/01 6.830 MC 023701 1991/05/02 7.440 MC 023701 1991/05/03 12.20 MC 023701 1991/05/04 10.00 MC 023701 1991/05/05 7.450 MC 023701 1991/05/06 6.160 MC 023701 1991/05/07 17.20 MC 023701 1991/05/08 15.20 MC 023701 1991/05/09 10.20 MC 023701 1991/05/10 7.690 MC 023701 1991/05/11 6.080 MC 023701 1991/05/12 5.110 MC 023701 1991/05/13 4.050 MC 023701 1991/05/14 3.390 MC 023701 1991/05/15 2.870 MC 023701 1991/05/16 2.780 MC 023701 1991/05/17 4.370 MC 023701 1991/05/18 8.200 MC 023701 1991/05/19 5.610 MC 023701 1991/05/20 4.080 MC 023701 1991/05/21 3.160 MC 023701 1991/05/22 2.530 MC 023701 1991/05/23 2.100 MC 023701 1991/05/24 1.960 MC 023701 1991/05/25 1.850 MC 023701 1991/05/26 1.630 MC 023701 1991/05/27 8.890 J 023701 1991/05/28 9.400 MC 023701 1991/05/29 6.220 MC 023701 1991/05/30 4.230 MC 023701 1991/05/31 7.480 MC 023701 1991/06/01 6.840 MC 023701 1991/06/02 4.270 MC 023701 1991/06/03 2.840 MC 023701 1991/06/04 2.150 MC 023701 1991/06/05 1.740 MC 023701 1991/06/06 1.530 MC 023701 1991/06/07 1.360 MC 023701 1991/06/08 1.210 MC 023701 1991/06/09 1.080 MC 023701 1991/06/10 1.010 MC 023701 1991/06/11 1.020 MC 023701 1991/06/12 1.130 MC 023701 1991/06/13 1.980 MC 023701 1991/06/14 1.330 MC 023701 1991/06/15 1.150 MC 023701 1991/06/16 1.290 MC 023701 1991/06/17 1.330 MC 023701 1991/06/18 1.190 MC 023701 1991/06/19 1.010 MC 023701 1991/06/20 0.906 MC 023701 1991/06/21 0.910 MC 023701 1991/06/22 0.824 MC 023701 1991/06/23 0.768 MC 023701 1991/06/24 0.748 MC 023701 1991/06/25 0.714 MC 023701 1991/06/26 0.681 MC 023701 1991/06/27 0.697 MC 023701 1991/06/28 0.696 MC 023701 1991/06/29 0.855 MC 023701 1991/06/30 0.836 MC 023701 1991/07/01 0.685 MC 023701 1991/07/02 0.636 MC 023701 1991/07/03 0.619 MC 023701 1991/07/04 0.606 MC 023701 1991/07/05 0.592 MC 023701 1991/07/06 0.808 MC 023701 1991/07/07 0.938 MC 023701 1991/07/08 0.839 MC 023701 1991/07/09 0.834 MC 023701 1991/07/10 0.745 MC 023701 1991/07/11 0.659 MC 023701 1991/07/12 0.605 MC 023701 1991/07/13 1.960 MC 023701 1991/07/14 2.180 MC 023701 1991/07/15 0.824 MC 023701 1991/07/16 0.639 MC 023701 1991/07/17 0.577 MC 023701 1991/07/18 0.595 MC 023701 1991/07/19 0.584 MC 023701 1991/07/20 0.545 MC 023701 1991/07/21 0.515 MC 023701 1991/07/22 0.509 MC 023701 1991/07/23 0.512 MC 023701 1991/07/24 0.527 MC 023701 1991/07/25 0.616 MC 023701 1991/07/26 0.627 MC 023701 1991/07/27 0.583 MC 023701 1991/07/28 0.510 MC 023701 1991/07/29 0.492 MC 023701 1991/07/30 0.479 MC 023701 1991/07/31 0.618 MC 023701 1991/08/01 0.917 MC 023701 1991/08/02 0.804 MC 023701 1991/08/03 0.641 MC 023701 1991/08/04 0.589 MC 023701 1991/08/05 0.721 MC 023701 1991/08/06 0.830 MC 023701 1991/08/07 0.744 MC 023701 1991/08/08 0.626 MC 023701 1991/08/09 0.655 MC 023701 1991/08/10 1.280 MC 023701 1991/08/11 2.230 MC 023701 1991/08/12 2.290 MC 023701 1991/08/13 1.540 MC 023701 1991/08/14 1.120 MC 023701 1991/08/15 0.892 MC 023701 1991/08/16 0.753 MC 023701 1991/08/17 0.676 MC 023701 1991/08/18 0.692 MC 023701 1991/08/19 0.730 MC 023701 1991/08/20 0.711 MC 023701 1991/08/21 0.651 MC 023701 1991/08/22 0.865 MC 023701 1991/08/23 1.000 MC 023701 1991/08/24 0.905 MC 023701 1991/08/25 0.778 MC 023701 1991/08/26 0.723 MC 023701 1991/08/27 1.210 MC 023701 1991/08/28 4.960 MC 023701 1991/08/29 4.030 MC 023701 1991/08/30 2.230 MC 023701 1991/08/31 3.910 MC 023701 1991/09/01 2.200 MC 023701 1991/09/02 1.530 MC 023701 1991/09/03 1.260 MC 023701 1991/09/04 1.130 MC 023701 1991/09/05 1.070 MC 023701 1991/09/06 0.977 MC 023701 1991/09/07 0.906 MC 023701 1991/09/08 0.847 MC 023701 1991/09/09 0.798 MC 023701 1991/09/10 0.781 MC 023701 1991/09/11 0.805 MC 023701 1991/09/12 0.765 MC 023701 1991/09/13 0.740 MC 023701 1991/09/14 0.721 MC 023701 1991/09/15 0.725 MC 023701 1991/09/16 0.848 MC 023701 1991/09/17 0.874 MC 023701 1991/09/18 0.784 MC 023701 1991/09/19 0.791 MC 023701 1991/09/20 0.887 MC 023701 1991/09/21 0.892 MC 023701 1991/09/22 0.811 MC 023701 1991/09/23 0.775 MC 023701 1991/09/24 0.775 MC 023701 1991/09/25 0.881 MC 023701 1991/09/26 1.370 MC 023701 1991/09/27 1.460 MC 023701 1991/09/28 1.380 MC 023701 1991/09/29 1.270 MC 023701 1991/09/30 1.340 MC 023701 1991/10/01 1.597 MC 023701 1991/10/02 2.067 MC 023701 1991/10/03 2.872 MC 023701 1991/10/04 3.385 MC 023701 1991/10/05 4.803 MC 023701 1991/10/06 7.437 MC 023701 1991/10/07 9.783 MC 023701 1991/10/08 6.480 MC 023701 1991/10/09 4.747 MC 023701 1991/10/10 4.471 MC 023701 1991/10/11 7.161 MC 023701 1991/10/12 6.954 MC 023701 1991/10/13 8.739 MC 023701 1991/10/14 7.190 MC 023701 1991/10/15 5.785 S 023701 1991/10/16 11.49 MC 023701 1991/10/17 12.12 MC 023701 1991/10/18 8.459 MC 023701 1991/10/19 6.715 MC 023701 1991/10/20 7.422 MC 023701 1991/10/21 6.478 MC 023701 1991/10/22 5.676 MC 023701 1991/10/23 4.763 MC 023701 1991/10/24 4.171 MC 023701 1991/10/25 3.822 MC 023701 1991/10/26 3.981 MC 023701 1991/10/27 6.572 MC 023701 1991/10/28 10.80 MC 023701 1991/10/29 8.057 MC 023701 1991/10/30 6.353 MC 023701 1991/10/31 5.314 MC 023701 1991/11/01 4.774 MC 023701 1991/11/02 4.378 MC 023701 1991/11/03 3.818 MC 023701 1991/11/04 3.406 MC 023701 1991/11/05 3.060 MC 023701 1991/11/06 2.722 MC 023701 1991/11/07 2.749 MC 023701 1991/11/08 2.496 MC 023701 1991/11/09 1.866 MC 023701 1991/11/10 1.950 MC 023701 1991/11/11 2.060 MC 023701 1991/11/12 2.031 MC 023701 1991/11/13 2.082 MC 023701 1991/11/14 2.168 MC 023701 1991/11/15 2.718 MC 023701 1991/11/16 8.447 MC 023701 1991/11/17 7.047 MC 023701 1991/11/18 5.372 MC 023701 1991/11/19 4.664 MC 023701 1991/11/20 4.319 MC 023701 1991/11/21 5.648 MC 023701 1991/11/22 5.650 MC 023701 1991/11/23 4.787 MC 023701 1991/11/24 4.146 MC 023701 1991/11/25 4.540 MC 023701 1991/11/26 4.084 MC 023701 1991/11/27 3.848 MC 023701 1991/11/28 4.055 MC 023701 1991/11/29 3.362 MC 023701 1991/11/30 3.482 MC 023701 1991/12/01 3.103 MC 023701 1991/12/02 2.646 MC 023701 1991/12/03 1.939 MC 023701 1991/12/04 1.624 R 023701 1991/12/05 1.514 R 023701 1991/12/06 1.528 R 023701 1991/12/07 1.626 R 023701 1991/12/08 1.835 R 023701 1991/12/09 2.972 MC 023701 1991/12/10 5.998 MC 023701 1991/12/11 8.568 MC 023701 1991/12/12 8.222 MC 023701 1991/12/13 10.65 MC 023701 1991/12/14 17.74 MC 023701 1991/12/15 11.10 R 023701 1991/12/16 7.800 R 023701 1991/12/17 6.454 R 023701 1991/12/18 5.557 R 023701 1991/12/19 4.839 R 023701 1991/12/20 4.252 R 023701 1991/12/21 3.613 R 023701 1991/12/22 3.293 R 023701 1991/12/23 2.998 R 023701 1991/12/24 2.743 R 023701 1991/12/25 2.535 R 023701 1991/12/26 2.326 R 023701 1991/12/27 2.177 R 023701 1991/12/28 2.029 R 023701 1991/12/29 1.901 R 023701 1991/12/30 1.817 R 023701 1991/12/31 1.784 R 023701 1992/01/01 1.704 R 023701 1992/01/02 1.636 R 023701 1992/01/03 1.672 R 023701 1992/01/04 1.718 R 023701 1992/01/05 2.811 R 023701 1992/01/06 4.517 R 023701 1992/01/07 4.752 R 023701 1992/01/08 4.891 R 023701 1992/01/09 4.381 R 023701 1992/01/10 3.827 R 023701 1992/01/11 3.217 R 023701 1992/01/12 2.909 R 023701 1992/01/13 2.567 R 023701 1992/01/14 2.829 R 023701 1992/01/15 4.455 R 023701 1992/01/16 5.903 R 023701 1992/01/17 6.014 R 023701 1992/01/18 5.134 R 023701 1992/01/19 4.259 R 023701 1992/01/20 3.560 R 023701 1992/01/21 2.840 R 023701 1992/01/22 2.356 R 023701 1992/01/23 1.947 R 023701 1992/01/24 2.706 R 023701 1992/01/25 4.100 R 023701 1992/01/26 3.801 R 023701 1992/01/27 3.500 R 023701 1992/01/28 3.164 R 023701 1992/01/29 2.901 R 023701 1992/01/30 2.563 R 023701 1992/01/31 2.392 R 023701 1992/02/01 2.202 R 023701 1992/02/02 2.060 R 023701 1992/02/03 1.917 R 023701 1992/02/04 1.802 R 023701 1992/02/05 1.727 R 023701 1992/02/06 1.674 R 023701 1992/02/07 1.614 R 023701 1992/02/08 1.566 R 023701 1992/02/09 1.509 R 023701 1992/02/10 1.482 R 023701 1992/02/11 1.444 R 023701 1992/02/12 1.403 R 023701 1992/02/13 1.367 R 023701 1992/02/14 1.339 R 023701 1992/02/15 1.315 R 023701 1992/02/16 1.275 R 023701 1992/02/17 1.255 R 023701 1992/02/18 1.237 R 023701 1992/02/19 1.220 R 023701 1992/02/20 1.212 R 023701 1992/02/21 1.192 R 023701 1992/02/22 1.175 R 023701 1992/02/23 1.158 R 023701 1992/02/24 1.148 R 023701 1992/02/25 1.133 R 023701 1992/02/26 1.114 R 023701 1992/02/27 1.103 R 023701 1992/02/28 1.099 R 023701 1992/02/29 1.090 R 023701 1992/03/01 1.069 R 023701 1992/03/02 1.064 R 023701 1992/03/03 1.049 R 023701 1992/03/04 1.032 R 023701 1992/03/05 1.029 R 023701 1992/03/06 1.016 R 023701 1992/03/07 1.215 R 023701 1992/03/08 3.395 R 023701 1992/03/09 8.716 R 023701 1992/03/10 13.40 R 023701 1992/03/11 25.10 R 023701 1992/03/12 40.50 R 023701 1992/03/13 37.30 R 023701 1992/03/14 30.80 R 023701 1992/03/15 25.80 R 023701 1992/03/16 21.10 R 023701 1992/03/17 17.60 R 023701 1992/03/18 14.60 R 023701 1992/03/19 12.60 R 023701 1992/03/20 10.90 R 023701 1992/03/21 9.125 R 023701 1992/03/22 8.028 R 023701 1992/03/23 6.871 R 023701 1992/03/24 6.308 R 023701 1992/03/25 5.497 R 023701 1992/03/26 4.933 R 023701 1992/03/27 15.60 R 023701 1992/03/28 37.20 R 023701 1992/03/29 56.00 R 023701 1992/03/30 48.90 R 023701 1992/03/31 42.60 R 023701 1992/04/01 36.40 R 023701 1992/04/02 31.90 R 023701 1992/04/03 29.00 R 023701 1992/04/04 26.30 R 023701 1992/04/05 24.40 R 023701 1992/04/06 22.90 R 023701 1992/04/07 21.70 R 023701 1992/04/08 36.80 R 023701 1992/04/09 56.10 R 023701 1992/04/10 33.00 R 023701 1992/04/11 26.40 R 023701 1992/04/12 22.40 R 023701 1992/04/13 19.10 R 023701 1992/04/14 17.00 R 023701 1992/04/15 16.10 R 023701 1992/04/16 15.30 R 023701 1992/04/17 14.70 R 023701 1992/04/18 14.30 R 023701 1992/04/19 14.00 R 023701 1992/04/20 22.80 R 023701 1992/04/21 39.44 MC 023701 1992/04/22 55.13 MC 023701 1992/04/23 51.82 MC 023701 1992/04/24 31.58 MC 023701 1992/04/25 20.42 MC 023701 1992/04/26 15.40 MC 023701 1992/04/27 12.47 MC 023701 1992/04/28 10.73 MC 023701 1992/04/29 9.403 MC 023701 1992/04/30 8.466 MC 023701 1992/05/01 8.709 MC 023701 1992/05/02 7.641 MC 023701 1992/05/03 15.74 MC 023701 1992/05/04 15.79 MC 023701 1992/05/05 10.90 MC 023701 1992/05/06 8.375 MC 023701 1992/05/07 6.757 MC 023701 1992/05/08 5.635 MC 023701 1992/05/09 4.933 MC 023701 1992/05/10 6.546 MC 023701 1992/05/11 5.309 MC 023701 1992/05/12 4.282 MC 023701 1992/05/13 3.604 MC 023701 1992/05/14 3.356 MC 023701 1992/05/15 2.837 MC 023701 1992/05/16 2.430 MC 023701 1992/05/17 2.153 MC 023701 1992/05/18 2.080 MC 023701 1992/05/19 2.033 MC 023701 1992/05/20 1.748 MC 023701 1992/05/21 1.586 MC 023701 1992/05/22 1.447 MC 023701 1992/05/23 1.340 MC 023701 1992/05/24 1.552 MC 023701 1992/05/25 1.399 MC 023701 1992/05/26 1.269 MC 023701 1992/05/27 1.204 MC 023701 1992/05/28 1.163 MC 023701 1992/05/29 1.113 MC 023701 1992/05/30 1.041 MC 023701 1992/05/31 1.048 MC 023701 1992/06/01 1.413 MC 023701 1992/06/02 1.564 MC 023701 1992/06/03 1.365 S 023701 1992/06/04 1.226 MC 023701 1992/06/05 1.081 MC 023701 1992/06/06 1.132 MC 023701 1992/06/07 1.889 MC 023701 1992/06/08 1.643 MC 023701 1992/06/09 1.359 MC 023701 1992/06/10 1.138 MC 023701 1992/06/11 1.026 MC 023701 1992/06/12 0.941 MC 023701 1992/06/13 0.892 MC 023701 1992/06/14 0.886 MC 023701 1992/06/15 0.802 MC 023701 1992/06/16 0.748 MC 023701 1992/06/17 0.725 MC 023701 1992/06/18 0.703 MC 023701 1992/06/19 0.686 MC 023701 1992/06/20 0.817 MC 023701 1992/06/21 1.026 MC 023701 1992/06/22 1.273 MC 023701 1992/06/23 1.093 MC 023701 1992/06/24 0.951 MC 023701 1992/06/25 0.864 MC 023701 1992/06/26 0.863 MC 023701 1992/06/27 0.835 MC 023701 1992/06/28 0.756 MC 023701 1992/06/29 0.698 MC 023701 1992/06/30 0.763 MC 023701 1992/07/01 0.821 MC 023701 1992/07/02 0.729 MC 023701 1992/07/03 0.641 MC 023701 1992/07/04 0.674 MC 023701 1992/07/05 0.883 MC 023701 1992/07/06 4.184 MC 023701 1992/07/07 1.814 MC 023701 1992/07/08 1.350 MC 023701 1992/07/09 3.806 MC 023701 1992/07/10 7.702 MC 023701 1992/07/11 4.348 MC 023701 1992/07/12 2.460 MC 023701 1992/07/13 2.847 MC 023701 1992/07/14 3.521 MC 023701 1992/07/15 2.421 MC 023701 1992/07/16 1.759 MC 023701 1992/07/17 1.411 MC 023701 1992/07/18 9.076 MC 023701 1992/07/19 8.805 MC 023701 1992/07/20 5.878 MC 023701 1992/07/21 20.00 MC 023701 1992/07/22 10.12 MC 023701 1992/07/23 5.777 MC 023701 1992/07/24 3.575 MC 023701 1992/07/25 2.404 MC 023701 1992/07/26 1.822 MC 023701 1992/07/27 1.713 MC 023701 1992/07/28 1.742 MC 023701 1992/07/29 1.516 MC 023701 1992/07/30 1.324 MC 023701 1992/07/31 1.176 MC 023701 1992/08/01 5.674 MC 023701 1992/08/02 17.44 MC 023701 1992/08/03 13.22 MC 023701 1992/08/04 8.674 MC 023701 1992/08/05 38.36 MC 023701 1992/08/06 23.91 MC 023701 1992/08/07 11.20 MC 023701 1992/08/08 7.046 MC 023701 1992/08/09 4.836 MC 023701 1992/08/10 3.703 MC 023701 1992/08/11 2.921 MC 023701 1992/08/12 2.202 MC 023701 1992/08/13 1.786 MC 023701 1992/08/14 1.575 MC 023701 1992/08/15 1.427 MC 023701 1992/08/16 1.299 MC 023701 1992/08/17 1.227 MC 023701 1992/08/18 1.306 MC 023701 1992/08/19 1.370 MC 023701 1992/08/20 1.196 MC 023701 1992/08/21 1.095 MC 023701 1992/08/22 1.025 MC 023701 1992/08/23 0.959 MC 023701 1992/08/24 0.921 MC 023701 1992/08/25 0.895 MC 023701 1992/08/26 0.841 MC 023701 1992/08/27 0.811 MC 023701 1992/08/28 0.853 MC 023701 1992/08/29 0.898 MC 023701 1992/08/30 0.961 MC 023701 1992/08/31 0.938 MC 023701 1992/09/01 0.948 S 023701 1992/09/02 0.880 MC 023701 1992/09/03 0.822 MC 023701 1992/09/04 1.002 MC 023701 1992/09/05 1.067 MC 023701 1992/09/06 0.963 MC 023701 1992/09/07 0.875 MC 023701 1992/09/08 0.822 MC 023701 1992/09/09 0.813 MC 023701 1992/09/10 1.566 MC 023701 1992/09/11 1.915 MC 023701 1992/09/12 1.225 MC 023701 1992/09/13 1.015 MC 023701 1992/09/14 0.920 MC 023701 1992/09/15 0.848 MC 023701 1992/09/16 0.814 MC 023701 1992/09/17 1.130 MC 023701 1992/09/18 1.168 MC 023701 1992/09/19 1.161 MC 023701 1992/09/20 0.992 MC 023701 1992/09/21 0.889 MC 023701 1992/09/22 1.788 MC 023701 1992/09/23 3.730 MC 023701 1992/09/24 2.290 MC 023701 1992/09/25 1.713 MC 023701 1992/09/26 1.471 MC 023701 1992/09/27 1.551 MC 023701 1992/09/28 1.692 MC 023701 1992/09/29 1.409 MC 023701 1992/09/30 1.252 MC 023701 1992/10/01 1.168 MC 023701 1992/10/02 1.113 MC 023701 1992/10/03 1.103 MC 023701 1992/10/04 1.043 MC 023701 1992/10/05 0.988 MC 023701 1992/10/06 0.963 MC 023701 1992/10/07 0.939 MC 023701 1992/10/08 0.925 MC 023701 1992/10/09 1.035 MC 023701 1992/10/10 9.420 MC 023701 1992/10/11 6.846 MC 023701 1992/10/12 4.883 MC 023701 1992/10/13 3.643 MC 023701 1992/10/14 2.970 MC 023701 1992/10/15 2.503 MC 023701 1992/10/16 2.201 MC 023701 1992/10/17 4.236 MC 023701 1992/10/18 3.508 MC 023701 1992/10/19 2.717 MC 023701 1992/10/20 2.341 MC 023701 1992/10/21 2.145 MC 023701 1992/10/22 2.143 MC 023701 1992/10/23 2.089 MC 023701 1992/10/24 13.94 MC 023701 1992/10/25 10.59 MC 023701 1992/10/26 7.371 MC 023701 1992/10/27 5.883 S 023701 1992/10/28 4.573 MC 023701 1992/10/29 3.737 MC 023701 1992/10/30 3.090 MC 023701 1992/10/31 2.550 MC 023701 1992/11/01 2.526 MC 023701 1992/11/02 2.047 MC 023701 1992/11/03 2.221 MC 023701 1992/11/04 3.068 MC 023701 1992/11/05 5.923 MC 023701 1992/11/06 7.347 MC 023701 1992/11/07 6.453 MC 023701 1992/11/08 4.600 MC 023701 1992/11/09 4.331 MC 023701 1992/11/10 5.362 MC 023701 1992/11/11 5.200 MC 023701 1992/11/12 10.56 MC 023701 1992/11/13 21.79 MC 023701 1992/11/14 13.95 MC 023701 1992/11/15 9.548 MC 023701 1992/11/16 7.453 MC 023701 1992/11/17 6.414 MC 023701 1992/11/18 5.998 MC 023701 1992/11/19 4.676 MC 023701 1992/11/20 5.021 MC 023701 1992/11/21 3.030 MC 023701 1992/11/22 7.037 MC 023701 1992/11/23 6.885 MC 023701 1992/11/24 5.404 MC 023701 1992/11/25 5.780 MC 023701 1992/11/26 6.709 MC 023701 1992/11/27 12.40 MC 023701 1992/11/28 10.59 MC 023701 1992/11/29 7.631 MC 023701 1992/11/30 6.367 MC 023701 1992/12/01 5.492 MC 023701 1992/12/02 4.857 MC 023701 1992/12/03 4.547 MC 023701 1992/12/04 3.906 MC 023701 1992/12/05 3.359 R 023701 1992/12/06 2.655 R 023701 1992/12/07 2.136 R 023701 1992/12/08 1.782 R 023701 1992/12/09 1.482 R 023701 1992/12/10 1.348 R 023701 1992/12/11 1.259 R 023701 1992/12/12 1.227 R 023701 1992/12/13 1.193 R 023701 1992/12/14 1.168 R 023701 1992/12/15 1.160 R 023701 1992/12/16 1.146 R 023701 1992/12/17 1.236 R 023701 1992/12/18 1.556 R 023701 1992/12/19 1.446 R 023701 1992/12/20 1.290 R 023701 1992/12/21 1.229 R 023701 1992/12/22 1.183 R 023701 1992/12/23 1.160 R 023701 1992/12/24 1.116 R 023701 1992/12/25 1.096 R 023701 1992/12/26 1.077 R 023701 1992/12/27 1.058 R 023701 1992/12/28 1.041 R 023701 1992/12/29 1.026 R 023701 1992/12/30 1.012 R 023701 1992/12/31 1.773 MC 023701 1993/01/01 0.979 R 023701 1993/01/02 0.965 R 023701 1993/01/03 0.956 R 023701 1993/01/04 0.965 R 023701 1993/01/05 55.49 MC 023701 1993/01/06 54.33 MC 023701 1993/01/07 40.47 MC 023701 1993/01/08 35.83 MC 023701 1993/01/09 24.59 MC 023701 1993/01/10 17.60 R 023701 1993/01/11 12.40 R 023701 1993/01/12 9.079 R 023701 1993/01/13 6.277 R 023701 1993/01/14 4.597 R 023701 1993/01/15 2.778 R 023701 1993/01/16 2.435 R 023701 1993/01/17 2.123 R 023701 1993/01/18 1.929 R 023701 1993/01/19 1.732 R 023701 1993/01/20 1.623 R 023701 1993/01/21 1.538 R 023701 1993/01/22 1.498 R 023701 1993/01/23 1.592 R 023701 1993/01/24 1.808 R 023701 1993/01/25 2.494 R 023701 1993/01/26 4.147 R 023701 1993/01/27 4.326 R 023701 1993/01/28 3.482 R 023701 1993/01/29 2.928 R 023701 1993/01/30 2.570 R 023701 1993/01/31 2.163 R 023701 1993/02/01 2.046 R 023701 1993/02/02 1.927 R 023701 1993/02/03 1.807 R 023701 1993/02/04 1.715 R 023701 1993/02/05 1.643 R 023701 1993/02/06 1.588 R 023701 1993/02/07 1.533 R 023701 1993/02/08 1.494 R 023701 1993/02/09 1.443 R 023701 1993/02/10 1.413 R 023701 1993/02/11 1.405 R 023701 1993/02/12 1.367 R 023701 1993/02/13 1.327 R 023701 1993/02/14 1.302 R 023701 1993/02/15 1.275 R 023701 1993/02/16 1.237 R 023701 1993/02/17 1.225 R 023701 1993/02/18 1.199 R 023701 1993/02/19 1.189 R 023701 1993/02/20 1.169 R 023701 1993/02/21 1.155 R 023701 1993/02/22 1.138 R 023701 1993/02/23 1.119 R 023701 1993/02/24 1.106 R 023701 1993/02/25 1.096 R 023701 1993/02/26 1.080 R 023701 1993/02/27 1.063 R 023701 1993/02/28 1.059 R 023701 1993/03/01 1.043 R 023701 1993/03/02 1.027 R 023701 1993/03/03 1.017 R 023701 1993/03/04 1.001 R 023701 1993/03/05 0.994 R 023701 1993/03/06 0.984 R 023701 1993/03/07 0.977 R 023701 1993/03/08 0.972 R 023701 1993/03/09 0.964 R 023701 1993/03/10 0.956 R 023701 1993/03/11 0.947 R 023701 1993/03/12 0.942 R 023701 1993/03/13 0.932 R 023701 1993/03/14 0.921 R 023701 1993/03/15 0.911 R 023701 1993/03/16 0.910 R 023701 1993/03/17 0.924 R 023701 1993/03/18 0.948 R 023701 1993/03/19 0.963 R 023701 1993/03/20 0.975 R 023701 1993/03/21 0.985 R 023701 1993/03/22 1.013 R 023701 1993/03/23 1.068 R 023701 1993/03/24 1.142 R 023701 1993/03/25 1.296 R 023701 1993/03/26 2.498 R 023701 1993/03/27 7.487 R 023701 1993/03/28 21.70 R 023701 1993/03/29 48.79 MC 023701 1993/03/30 67.38 MC 023701 1993/03/31 85.76 MC 023701 1993/04/01 73.80 MC 023701 1993/04/02 49.46 MC 023701 1993/04/03 44.12 MC 023701 1993/04/04 41.78 MC 023701 1993/04/05 44.13 MC 023701 1993/04/06 47.95 MC 023701 1993/04/07 37.60 MC 023701 1993/04/08 62.64 MC 023701 1993/04/09 79.37 MC 023701 1993/04/10 85.37 MC 023701 1993/04/11 55.51 MC 023701 1993/04/12 023701 1993/04/13 023701 1993/04/14 023701 1993/04/15 023701 1993/04/16 023701 1993/04/17 023701 1993/04/18 023701 1993/04/19 023701 1993/04/20 023701 1993/04/21 023701 1993/04/22 023701 1993/04/23 023701 1993/04/24 023701 1993/04/25 023701 1993/04/26 023701 1993/04/27 023701 1993/04/28 023701 1993/04/29 023701 1993/04/30 023701 1993/05/01 023701 1993/05/02 023701 1993/05/03 023701 1993/05/04 023701 1993/05/05 023701 1993/05/06 023701 1993/05/07 023701 1993/05/08 023701 1993/05/09 023701 1993/05/10 023701 1993/05/11 023701 1993/05/12 023701 1993/05/13 4.552 MC 023701 1993/05/14 3.698 MC 023701 1993/05/15 3.201 MC 023701 1993/05/16 8.857 MC 023701 1993/05/17 7.077 MC 023701 1993/05/18 5.142 MC 023701 1993/05/19 3.852 MC 023701 1993/05/20 4.754 MC 023701 1993/05/21 13.76 MC 023701 1993/05/22 12.51 MC 023701 1993/05/23 9.236 MC 023701 1993/05/24 023701 1993/05/25 023701 1993/05/26 023701 1993/05/27 023701 1993/05/28 023701 1993/05/29 023701 1993/05/30 023701 1993/05/31 023701 1993/06/01 023701 1993/06/02 023701 1993/06/03 023701 1993/06/04 023701 1993/06/05 023701 1993/06/06 023701 1993/06/07 023701 1993/06/08 023701 1993/06/09 023701 1993/06/10 023701 1993/06/11 023701 1993/06/12 023701 1993/06/13 023701 1993/06/14 023701 1993/06/15 023701 1993/06/16 023701 1993/06/17 023701 1993/06/18 023701 1993/06/19 023701 1993/06/20 023701 1993/06/21 023701 1993/06/22 023701 1993/06/23 023701 1993/06/24 023701 1993/06/25 023701 1993/06/26 023701 1993/06/27 023701 1993/06/28 023701 1993/06/29 023701 1993/06/30 023701 1993/07/01 023701 1993/07/02 023701 1993/07/03 023701 1993/07/04 023701 1993/07/05 023701 1993/07/06 023701 1993/07/07 023701 1993/07/08 023701 1993/07/09 023701 1993/07/10 023701 1993/07/11 023701 1993/07/12 023701 1993/07/13 023701 1993/07/14 023701 1993/07/15 023701 1993/07/16 023701 1993/07/17 023701 1993/07/18 023701 1993/07/19 023701 1993/07/20 023701 1993/07/21 023701 1993/07/22 023701 1993/07/23 023701 1993/07/24 023701 1993/07/25 023701 1993/07/26 023701 1993/07/27 023701 1993/07/28 023701 1993/07/29 023701 1993/07/30 023701 1993/07/31 023701 1993/08/01 023701 1993/08/02 023701 1993/08/03 023701 1993/08/04 023701 1993/08/05 023701 1993/08/06 023701 1993/08/07 023701 1993/08/08 023701 1993/08/09 023701 1993/08/10 023701 1993/08/11 023701 1993/08/12 023701 1993/08/13 023701 1993/08/14 023701 1993/08/15 023701 1993/08/16 023701 1993/08/17 023701 1993/08/18 023701 1993/08/19 023701 1993/08/20 023701 1993/08/21 023701 1993/08/22 023701 1993/08/23 023701 1993/08/24 023701 1993/08/25 023701 1993/08/26 023701 1993/08/27 023701 1993/08/28 023701 1993/08/29 023701 1993/08/30 023701 1993/08/31 0.866 MC 023701 1993/09/01 1.110 MC 023701 1993/09/02 1.010 MC 023701 1993/09/03 1.235 MC 023701 1993/09/04 1.942 MC 023701 1993/09/05 1.392 MC 023701 1993/09/06 1.199 MC 023701 1993/09/07 1.272 MC 023701 1993/09/08 1.224 MC 023701 1993/09/09 1.039 MC 023701 1993/09/10 5.841 MC 023701 1993/09/11 5.817 MC 023701 1993/09/12 3.950 MC 023701 1993/09/13 2.462 MC 023701 1993/09/14 1.797 MC 023701 1993/09/15 1.473 MC 023701 1993/09/16 1.402 MC 023701 1993/09/17 1.248 MC 023701 1993/09/18 1.158 MC 023701 1993/09/19 1.104 MC 023701 1993/09/20 1.023 MC 023701 1993/09/21 0.944 MC 023701 1993/09/22 0.895 MC 023701 1993/09/23 0.974 MC 023701 1993/09/24 1.934 MC 023701 1993/09/25 1.674 MC 023701 1993/09/26 1.325 MC 023701 1993/09/27 2.074 MC 023701 1993/09/28 5.695 MC 023701 1993/09/29 6.524 MC 023701 1993/09/30 6.090 MC 023701 1993/10/01 4.176 MC 023701 1993/10/02 6.179 MC 023701 1993/10/03 13.30 MC 023701 1993/10/04 9.864 MC 023701 1993/10/05 8.993 MC 023701 1993/10/06 6.297 MC 023701 1993/10/07 4.797 MC 023701 1993/10/08 4.480 MC 023701 1993/10/09 12.81 MC 023701 1993/10/10 16.28 MC 023701 1993/10/11 10.22 MC 023701 1993/10/12 7.882 MC 023701 1993/10/13 11.04 MC 023701 1993/10/14 8.555 MC 023701 1993/10/15 6.071 MC 023701 1993/10/16 5.345 MC 023701 1993/10/17 5.955 MC 023701 1993/10/18 16.92 MC 023701 1993/10/19 10.72 MC 023701 1993/10/20 7.609 MC 023701 1993/10/21 26.61 MC 023701 1993/10/22 29.76 MC 023701 1993/10/23 16.85 MC 023701 1993/10/24 12.16 MC 023701 1993/10/25 9.448 MC 023701 1993/10/26 7.398 MC 023701 1993/10/27 6.365 MC 023701 1993/10/28 7.399 MC 023701 1993/10/29 7.142 MC 023701 1993/10/30 5.703 MC 023701 1993/10/31 4.840 MC 023701 1993/11/01 4.408 MC 023701 1993/11/02 4.657 MC 023701 1993/11/03 4.526 MC 023701 1993/11/04 5.941 MC 023701 1993/11/05 14.91 MC 023701 1993/11/06 43.50 MC 023701 1993/11/07 31.90 MC 023701 1993/11/08 18.66 MC 023701 1993/11/09 16.03 MC 023701 1993/11/10 15.08 MC 023701 1993/11/11 14.53 MC 023701 1993/11/12 14.26 MC 023701 1993/11/13 12.46 MC 023701 1993/11/14 14.09 MC 023701 1993/11/15 14.89 MC 023701 1993/11/16 15.18 MC 023701 1993/11/17 14.36 MC 023701 1993/11/18 13.46 MC 023701 1993/11/19 12.28 MC 023701 1993/11/20 15.81 MC 023701 1993/11/21 10.41 MC 023701 1993/11/22 9.682 MC 023701 1993/11/23 6.556 R 023701 1993/11/24 5.924 R 023701 1993/11/25 5.476 R 023701 1993/11/26 5.379 R 023701 1993/11/27 5.752 MC 023701 1993/11/28 10.99 MC 023701 1993/11/29 32.38 MC 023701 1993/11/30 18.89 MC 023701 1993/12/01 13.68 MC 023701 1993/12/02 14.98 MC 023701 1993/12/03 17.28 MC 023701 1993/12/04 16.50 MC 023701 1993/12/05 17.95 MC 023701 1993/12/06 17.24 MC 023701 1993/12/07 16.62 MC 023701 1993/12/08 14.74 MC 023701 1993/12/09 13.59 MC 023701 1993/12/10 16.07 MC 023701 1993/12/11 18.28 MC 023701 1993/12/12 15.95 MC 023701 1993/12/13 14.68 MC 023701 1993/12/14 15.66 MC 023701 1993/12/15 15.45 MC 023701 1993/12/16 13.07 MC 023701 1993/12/17 10.30 R 023701 1993/12/18 9.139 R 023701 1993/12/19 8.332 R 023701 1993/12/20 8.403 R 023701 1993/12/21 9.760 R 023701 1993/12/22 9.071 R 023701 1993/12/23 8.396 R 023701 1993/12/24 7.041 R 023701 1993/12/25 5.941 R 023701 1993/12/26 5.282 R 023701 1993/12/27 4.634 R 023701 1993/12/28 4.217 R 023701 1993/12/29 3.845 R 023701 1993/12/30 3.537 R 023701 1993/12/31 3.314 R 023701 1994/01/01 3.016 R 023701 1994/01/02 2.806 R 023701 1994/01/03 2.562 R 023701 1994/01/04 2.420 R 023701 1994/01/05 2.253 R 023701 1994/01/06 2.105 R 023701 1994/01/07 1.949 R 023701 1994/01/08 1.810 R 023701 1994/01/09 1.703 R 023701 1994/01/10 1.631 R 023701 1994/01/11 1.551 R 023701 1994/01/12 1.475 R 023701 1994/01/13 1.402 R 023701 1994/01/14 1.328 R 023701 1994/01/15 1.271 R 023701 1994/01/16 1.207 R 023701 1994/01/17 1.165 R 023701 1994/01/18 1.130 R 023701 1994/01/19 1.094 R 023701 1994/01/20 1.058 R 023701 1994/01/21 1.015 R 023701 1994/01/22 0.982 R 023701 1994/01/23 0.957 R 023701 1994/01/24 0.926 R 023701 1994/01/25 0.904 R 023701 1994/01/26 0.881 R 023701 1994/01/27 0.865 R 023701 1994/01/28 0.888 R 023701 1994/01/29 2.427 R 023701 1994/01/30 4.066 R 023701 1994/01/31 3.730 R 023701 1994/02/01 3.370 R 023701 1994/02/02 3.087 R 023701 1994/02/03 2.835 R 023701 1994/02/04 2.638 R 023701 1994/02/05 2.489 R 023701 1994/02/06 2.323 R 023701 1994/02/07 2.163 R 023701 1994/02/08 2.069 R 023701 1994/02/09 1.989 R 023701 1994/02/10 1.897 R 023701 1994/02/11 1.825 R 023701 1994/02/12 1.752 R 023701 1994/02/13 1.675 R 023701 1994/02/14 1.602 R 023701 1994/02/15 1.549 R 023701 1994/02/16 1.497 R 023701 1994/02/17 1.427 R 023701 1994/02/18 1.378 R 023701 1994/02/19 1.345 R 023701 1994/02/20 2.005 R 023701 1994/02/21 4.092 R 023701 1994/02/22 6.421 R 023701 1994/02/23 5.305 R 023701 1994/02/24 4.457 R 023701 1994/02/25 4.054 R 023701 1994/02/26 3.657 R 023701 1994/02/27 3.294 R 023701 1994/02/28 2.904 R 023701 1994/03/01 2.556 R 023701 1994/03/02 2.410 R 023701 1994/03/03 2.314 R 023701 1994/03/04 2.214 R 023701 1994/03/05 2.098 R 023701 1994/03/06 2.034 R 023701 1994/03/07 1.969 R 023701 1994/03/08 1.920 R 023701 1994/03/09 1.855 R 023701 1994/03/10 1.802 R 023701 1994/03/11 1.778 R 023701 1994/03/12 1.733 R 023701 1994/03/13 1.708 R 023701 1994/03/14 1.666 R 023701 1994/03/15 1.662 R 023701 1994/03/16 2.286 R 023701 1994/03/17 3.231 R 023701 1994/03/18 3.360 R 023701 1994/03/19 3.418 R 023701 1994/03/20 3.174 R 023701 1994/03/21 3.011 R 023701 1994/03/22 3.166 R 023701 1994/03/23 4.334 R 023701 1994/03/24 5.989 R 023701 1994/03/25 7.976 R 023701 1994/03/26 8.370 R 023701 1994/03/27 8.295 R 023701 1994/03/28 7.974 R 023701 1994/03/29 8.524 R 023701 1994/03/30 9.031 R 023701 1994/03/31 8.881 R 023701 1994/04/01 8.614 R 023701 1994/04/02 8.380 R 023701 1994/04/03 13.40 R 023701 1994/04/04 20.10 R 023701 1994/04/05 18.60 R 023701 1994/04/06 16.90 R 023701 1994/04/07 15.30 R 023701 1994/04/08 13.90 R 023701 1994/04/09 13.60 R 023701 1994/04/10 17.80 R 023701 1994/04/11 27.60 R 023701 1994/04/12 40.40 R 023701 1994/04/13 55.30 R 023701 1994/04/14 88.10 R 023701 1994/04/15 84.60 MC 023701 1994/04/16 87.12 MC 023701 1994/04/17 69.07 MC 023701 1994/04/18 39.44 MC 023701 1994/04/19 26.74 MC 023701 1994/04/20 24.50 MC 023701 1994/04/21 20.55 MC 023701 1994/04/22 16.15 MC 023701 1994/04/23 13.23 MC 023701 1994/04/24 13.86 MC 023701 1994/04/25 14.98 MC 023701 1994/04/26 13.86 MC 023701 1994/04/27 18.51 MC 023701 1994/04/28 28.77 MC 023701 1994/04/29 17.05 MC 023701 1994/04/30 13.44 MC 023701 1994/05/01 26.22 MC 023701 1994/05/02 36.61 MC 023701 1994/05/03 21.06 S 023701 1994/05/04 14.36 MC 023701 1994/05/05 11.38 MC 023701 1994/05/06 9.529 MC 023701 1994/05/07 8.180 MC 023701 1994/05/08 6.923 MC 023701 1994/05/09 7.026 MC 023701 1994/05/10 6.484 MC 023701 1994/05/11 6.622 MC 023701 1994/05/12 5.980 MC 023701 1994/05/13 6.305 MC 023701 1994/05/14 5.248 MC 023701 1994/05/15 4.212 MC 023701 1994/05/16 3.785 MC 023701 1994/05/17 7.524 MC 023701 1994/05/18 6.512 MC 023701 1994/05/19 5.054 MC 023701 1994/05/20 3.833 MC 023701 1994/05/21 3.111 MC 023701 1994/05/22 2.610 MC 023701 1994/05/23 3.875 MC 023701 1994/05/24 3.590 MC 023701 1994/05/25 3.047 MC 023701 1994/05/26 4.760 MC 023701 1994/05/27 25.37 MC 023701 1994/05/28 16.20 MC 023701 1994/05/29 12.42 MC 023701 1994/05/30 10.87 MC 023701 1994/05/31 12.38 MC 023701 1994/06/01 11.00 MC 023701 1994/06/02 8.354 MC 023701 1994/06/03 6.370 MC 023701 1994/06/04 4.698 MC 023701 1994/06/05 3.567 MC 023701 1994/06/06 2.952 MC 023701 1994/06/07 2.979 MC 023701 1994/06/08 3.213 MC 023701 1994/06/09 2.459 MC 023701 1994/06/10 1.876 MC 023701 1994/06/11 1.618 MC 023701 1994/06/12 1.588 MC 023701 1994/06/13 10.61 MC 023701 1994/06/14 12.33 MC 023701 1994/06/15 10.37 MC 023701 1994/06/16 6.018 MC 023701 1994/06/17 3.758 MC 023701 1994/06/18 3.836 MC 023701 1994/06/19 9.965 MC 023701 1994/06/20 5.140 MC 023701 1994/06/21 13.06 MC 023701 1994/06/22 38.56 MC 023701 1994/06/23 13.93 MC 023701 1994/06/24 7.608 MC 023701 1994/06/25 7.262 MC 023701 1994/06/26 19.94 MC 023701 1994/06/27 11.58 MC 023701 1994/06/28 47.91 MC 023701 1994/06/29 26.80 MC 023701 1994/06/30 13.64 MC 023701 1994/07/01 9.089 MC 023701 1994/07/02 8.827 MC 023701 1994/07/03 9.091 MC 023701 1994/07/04 5.833 MC 023701 1994/07/05 4.741 MC 023701 1994/07/06 7.061 MC 023701 1994/07/07 4.977 MC 023701 1994/07/08 3.490 MC 023701 1994/07/09 3.298 MC 023701 1994/07/10 7.517 MC 023701 1994/07/11 9.320 MC 023701 1994/07/12 4.623 MC 023701 1994/07/13 3.122 MC 023701 1994/07/14 2.278 S 023701 1994/07/15 1.807 MC 023701 1994/07/16 2.343 MC 023701 1994/07/17 1.804 MC 023701 1994/07/18 1.592 MC 023701 1994/07/19 1.928 MC 023701 1994/07/20 1.571 MC 023701 1994/07/21 1.335 MC 023701 1994/07/22 8.850 MC 023701 1994/07/23 27.99 MC 023701 1994/07/24 11.43 MC 023701 1994/07/25 14.95 MC 023701 1994/07/26 8.899 MC 023701 1994/07/27 7.643 MC 023701 1994/07/28 4.401 MC 023701 1994/07/29 3.432 MC 023701 1994/07/30 2.460 MC 023701 1994/07/31 2.002 MC 023701 1994/08/01 1.718 MC 023701 1994/08/02 4.579 MC 023701 1994/08/03 4.279 MC 023701 1994/08/04 4.305 MC 023701 1994/08/05 14.60 MC 023701 1994/08/06 6.155 MC 023701 1994/08/07 3.460 MC 023701 1994/08/08 2.367 MC 023701 1994/08/09 1.872 MC 023701 1994/08/10 2.165 MC 023701 1994/08/11 1.811 MC 023701 1994/08/12 1.428 MC 023701 1994/08/13 1.383 MC 023701 1994/08/14 4.797 MC 023701 1994/08/15 4.469 MC 023701 1994/08/16 2.380 MC 023701 1994/08/17 1.741 MC 023701 1994/08/18 1.486 MC 023701 1994/08/19 1.325 MC 023701 1994/08/20 1.292 MC 023701 1994/08/21 2.770 MC 023701 1994/08/22 3.787 MC 023701 1994/08/23 2.163 MC 023701 1994/08/24 1.586 MC 023701 1994/08/25 1.364 MC 023701 1994/08/26 1.292 MC 023701 1994/08/27 1.249 MC 023701 1994/08/28 2.859 MC 023701 1994/08/29 7.890 MC 023701 1994/08/30 2.518 MC 023701 1994/08/31 1.679 MC 023701 1994/09/01 1.421 MC 023701 1994/09/02 1.271 MC 023701 1994/09/03 1.186 MC 023701 1994/09/04 1.103 MC 023701 1994/09/05 1.031 MC 023701 1994/09/06 1.092 MC 023701 1994/09/07 1.333 MC 023701 1994/09/08 1.298 MC 023701 1994/09/09 1.297 MC 023701 1994/09/10 1.744 MC 023701 1994/09/11 1.639 MC 023701 1994/09/12 1.413 MC 023701 1994/09/13 2.496 MC 023701 1994/09/14 2.062 MC 023701 1994/09/15 1.523 MC 023701 1994/09/16 1.303 MC 023701 1994/09/17 3.319 MC 023701 1994/09/18 3.455 MC 023701 1994/09/19 2.231 MC 023701 1994/09/20 1.822 MC 023701 1994/09/21 1.533 MC 023701 1994/09/22 1.352 MC 023701 1994/09/23 1.229 MC 023701 1994/09/24 1.181 MC 023701 1994/09/25 1.211 MC 023701 1994/09/26 1.217 MC 023701 1994/09/27 1.158 MC 023701 1994/09/28 1.386 MC 023701 1994/09/29 2.190 MC 023701 1994/09/30 4.257 MC 023701 1994/10/01 3.442 MC 023701 1994/10/02 2.417 MC 023701 1994/10/03 1.908 MC 023701 1994/10/04 1.624 MC 023701 1994/10/05 1.464 MC 023701 1994/10/06 1.368 MC 023701 1994/10/07 1.282 MC 023701 1994/10/08 1.232 MC 023701 1994/10/09 1.185 MC 023701 1994/10/10 1.140 MC 023701 1994/10/11 1.084 MC 023701 1994/10/12 1.035 MC 023701 1994/10/13 1.005 MC 023701 1994/10/14 0.991 MC 023701 1994/10/15 0.969 MC 023701 1994/10/16 0.938 MC 023701 1994/10/17 0.929 MC 023701 1994/10/18 0.916 MC 023701 1994/10/19 0.935 MC 023701 1994/10/20 0.966 MC 023701 1994/10/21 1.181 MC 023701 1994/10/22 1.281 MC 023701 1994/10/23 1.224 MC 023701 1994/10/24 1.279 MC 023701 1994/10/25 1.241 MC 023701 1994/10/26 1.182 MC 023701 1994/10/27 1.133 MC 023701 1994/10/28 1.111 MC 023701 1994/10/29 1.119 MC 023701 1994/10/30 1.104 MC 023701 1994/10/31 1.075 MC 023701 1994/11/01 4.005 MC 023701 1994/11/02 16.60 MC 023701 1994/11/03 10.57 MC 023701 1994/11/04 7.530 MC 023701 1994/11/05 11.84 MC 023701 1994/11/06 12.92 MC 023701 1994/11/07 14.69 MC 023701 1994/11/08 9.127 MC 023701 1994/11/09 8.224 MC 023701 1994/11/10 7.202 MC 023701 1994/11/11 5.545 MC 023701 1994/11/12 4.569 MC 023701 1994/11/13 3.924 MC 023701 1994/11/14 3.428 MC 023701 1994/11/15 3.298 MC 023701 1994/11/16 2.922 MC 023701 1994/11/17 2.523 MC 023701 1994/11/18 2.323 MC 023701 1994/11/19 2.377 MC 023701 1994/11/20 2.207 MC 023701 1994/11/21 1.949 MC 023701 1994/11/22 4.077 MC 023701 1994/11/23 4.240 MC 023701 1994/11/24 3.773 MC 023701 1994/11/25 2.928 MC 023701 1994/11/26 1.845 MC 023701 1994/11/27 1.465 MC 023701 1994/11/28 1.327 MC 023701 1994/11/29 1.724 MC 023701 1994/11/30 2.026 MC 023701 1994/12/01 1.786 MC 023701 1994/12/02 1.815 MC 023701 1994/12/03 1.938 MC 023701 1994/12/04 4.303 MC 023701 1994/12/05 7.918 MC 023701 1994/12/06 16.98 MC 023701 1994/12/07 14.90 MC 023701 1994/12/08 9.328 MC 023701 1994/12/09 7.380 MC 023701 1994/12/10 6.692 MC 023701 1994/12/11 5.022 MC 023701 1994/12/12 4.532 R 023701 1994/12/13 4.037 R 023701 1994/12/14 3.632 R 023701 1994/12/15 3.185 R 023701 1994/12/16 2.914 R 023701 1994/12/17 2.624 R 023701 1994/12/18 2.438 R 023701 1994/12/19 2.308 R 023701 1994/12/20 2.186 R 023701 1994/12/21 2.111 R 023701 1994/12/22 2.054 R 023701 1994/12/23 2.024 R 023701 1994/12/24 2.028 R 023701 1994/12/25 2.011 R 023701 1994/12/26 1.885 R 023701 1994/12/27 1.741 R 023701 1994/12/28 1.673 R 023701 1994/12/29 1.599 R 023701 1994/12/30 1.538 R 023701 1994/12/31 1.505 R 023701 1995/01/01 1.461 R 023701 1995/01/02 1.424 R 023701 1995/01/03 1.390 R 023701 1995/01/04 1.364 R 023701 1995/01/05 1.353 R 023701 1995/01/06 1.339 R 023701 1995/01/07 1.309 R 023701 1995/01/08 1.304 R 023701 1995/01/09 1.303 R 023701 1995/01/10 1.296 R 023701 1995/01/11 1.291 R 023701 1995/01/12 1.279 R 023701 1995/01/13 1.331 R 023701 1995/01/14 1.441 R 023701 1995/01/15 1.894 R 023701 1995/01/16 30.22 MC 023701 1995/01/17 67.17 MC 023701 1995/01/18 49.66 MC 023701 1995/01/19 36.47 MC 023701 1995/01/20 29.03 MC 023701 1995/01/21 25.50 R 023701 1995/01/22 21.50 R 023701 1995/01/23 18.10 R 023701 1995/01/24 15.50 R 023701 1995/01/25 13.50 R 023701 1995/01/26 12.40 R 023701 1995/01/27 11.80 R 023701 1995/01/28 10.10 R 023701 1995/01/29 9.080 R 023701 1995/01/30 8.133 R 023701 1995/01/31 7.418 R 023701 1995/02/01 6.636 R 023701 1995/02/02 5.995 R 023701 1995/02/03 5.467 R 023701 1995/02/04 5.007 R 023701 1995/02/05 4.650 R 023701 1995/02/06 4.225 R 023701 1995/02/07 4.024 R 023701 1995/02/08 3.695 R 023701 1995/02/09 3.472 R 023701 1995/02/10 3.319 R 023701 1995/02/11 3.119 R 023701 1995/02/12 2.767 R 023701 1995/02/13 2.701 R 023701 1995/02/14 2.540 R 023701 1995/02/15 2.425 R 023701 1995/02/16 2.298 R 023701 1995/02/17 2.183 R 023701 1995/02/18 2.091 R 023701 1995/02/19 1.996 R 023701 1995/02/20 1.934 R 023701 1995/02/21 1.842 R 023701 1995/02/22 1.760 R 023701 1995/02/23 1.681 R 023701 1995/02/24 1.626 R 023701 1995/02/25 1.566 R 023701 1995/02/26 1.514 R 023701 1995/02/27 1.457 R 023701 1995/02/28 1.399 R 023701 1995/03/01 1.285 R 023701 1995/03/02 1.245 R 023701 1995/03/03 1.209 R 023701 1995/03/04 1.137 R 023701 1995/03/05 1.127 R 023701 1995/03/06 1.121 R 023701 1995/03/07 1.104 R 023701 1995/03/08 1.296 R 023701 1995/03/09 3.427 R 023701 1995/03/10 3.166 R 023701 1995/03/11 5.309 R 023701 1995/03/12 7.181 R 023701 1995/03/13 7.372 R 023701 1995/03/14 10.00 R 023701 1995/03/15 10.20 R 023701 1995/03/16 16.30 R 023701 1995/03/17 25.70 R 023701 1995/03/18 33.90 R 023701 1995/03/19 44.50 R 023701 1995/03/20 42.90 R 023701 1995/03/21 41.10 R 023701 1995/03/22 57.40 R 023701 1995/03/23 65.00 R 023701 1995/03/24 47.20 R 023701 1995/03/25 40.90 R 023701 1995/03/26 36.50 R 023701 1995/03/27 34.20 R 023701 1995/03/28 32.10 R 023701 1995/03/29 30.60 R 023701 1995/03/30 29.50 R 023701 1995/03/31 27.69 MC 023701 1995/04/01 23.00 MC 023701 1995/04/02 17.95 MC 023701 1995/04/03 16.69 MC 023701 1995/04/04 17.90 MC 023701 1995/04/05 17.84 MC 023701 1995/04/06 12.69 MC 023701 1995/04/07 10.72 MC 023701 1995/04/08 10.42 MC 023701 1995/04/09 11.57 MC 023701 1995/04/10 11.33 MC 023701 1995/04/11 10.99 MC 023701 1995/04/12 12.19 MC 023701 1995/04/13 34.80 MC 023701 1995/04/14 34.05 MC 023701 1995/04/15 24.21 MC 023701 1995/04/16 19.33 MC 023701 1995/04/17 16.52 MC 023701 1995/04/18 15.48 MC 023701 1995/04/19 16.99 MC 023701 1995/04/20 21.64 MC 023701 1995/04/21 17.59 MC 023701 1995/04/22 18.66 MC 023701 1995/04/23 15.87 MC 023701 1995/04/24 11.95 MC 023701 1995/04/25 9.696 MC 023701 1995/04/26 8.375 MC 023701 1995/04/27 7.863 MC 023701 1995/04/28 8.501 MC 023701 1995/04/29 13.41 MC 023701 1995/04/30 10.19 MC 023701 1995/05/01 8.234 MC 023701 1995/05/02 6.821 MC 023701 1995/05/03 5.858 MC 023701 1995/05/04 5.115 MC 023701 1995/05/05 3.963 MC 023701 1995/05/06 3.653 MC 023701 1995/05/07 3.185 MC 023701 1995/05/08 2.825 MC 023701 1995/05/09 2.557 MC 023701 1995/05/10 2.359 MC 023701 1995/05/11 2.211 MC 023701 1995/05/12 2.338 MC 023701 1995/05/13 2.457 MC 023701 1995/05/14 2.203 MC 023701 1995/05/15 4.454 MC 023701 1995/05/16 16.73 MC 023701 1995/05/17 11.15 MC 023701 1995/05/18 21.29 MC 023701 1995/05/19 13.03 MC 023701 1995/05/20 8.530 MC 023701 1995/05/21 6.188 MC 023701 1995/05/22 5.776 MC 023701 1995/05/23 7.331 MC 023701 1995/05/24 12.75 MC 023701 1995/05/25 10.12 MC 023701 1995/05/26 6.332 MC 023701 1995/05/27 6.371 MC 023701 1995/05/28 5.954 MC 023701 1995/05/29 8.220 MC 023701 1995/05/30 24.62 MC 023701 1995/05/31 12.53 MC 023701 1995/06/01 7.720 MC 023701 1995/06/02 5.212 MC 023701 1995/06/03 4.972 MC 023701 1995/06/04 6.671 MC 023701 1995/06/05 4.610 MC 023701 1995/06/06 3.899 MC 023701 1995/06/07 3.274 MC 023701 1995/06/08 2.721 MC 023701 1995/06/09 2.307 MC 023701 1995/06/10 1.965 MC 023701 1995/06/11 2.199 MC 023701 1995/06/12 3.584 MC 023701 1995/06/13 2.750 MC 023701 1995/06/14 2.092 MC 023701 1995/06/15 1.682 MC 023701 1995/06/16 1.480 MC 023701 1995/06/17 1.439 MC 023701 1995/06/18 1.530 MC 023701 1995/06/19 1.484 MC 023701 1995/06/20 1.194 MC 023701 1995/06/21 1.018 MC 023701 1995/06/22 0.953 MC 023701 1995/06/23 0.908 MC 023701 1995/06/24 0.852 MC 023701 1995/06/25 0.796 MC 023701 1995/06/26 0.748 MC 023701 1995/06/27 0.707 MC 023701 1995/06/28 0.673 MC 023701 1995/06/29 0.665 MC 023701 1995/06/30 0.643 MC 023701 1995/07/01 0.928 MC 023701 1995/07/02 2.187 MC 023701 1995/07/03 1.245 MC 023701 1995/07/04 0.908 MC 023701 1995/07/05 0.785 MC 023701 1995/07/06 0.724 MC 023701 1995/07/07 0.714 MC 023701 1995/07/08 0.744 MC 023701 1995/07/09 0.758 MC 023701 1995/07/10 0.750 MC 023701 1995/07/11 0.681 MC 023701 1995/07/12 0.643 MC 023701 1995/07/13 0.618 MC 023701 1995/07/14 0.601 MC 023701 1995/07/15 0.667 MC 023701 1995/07/16 0.669 MC 023701 1995/07/17 0.693 MC 023701 1995/07/18 0.897 MC 023701 1995/07/19 1.271 MC 023701 1995/07/20 1.145 MC 023701 1995/07/21 0.978 MC 023701 1995/07/22 0.912 MC 023701 1995/07/23 0.894 MC 023701 1995/07/24 5.461 MC 023701 1995/07/25 3.582 MC 023701 1995/07/26 2.300 MC 023701 1995/07/27 1.890 MC 023701 1995/07/28 1.556 MC 023701 1995/07/29 1.965 MC 023701 1995/07/30 4.228 MC 023701 1995/07/31 2.345 MC 023701 1995/08/01 1.569 MC 023701 1995/08/02 1.233 MC 023701 1995/08/03 1.065 MC 023701 1995/08/04 2.534 MC 023701 1995/08/05 3.425 MC 023701 1995/08/06 2.111 MC 023701 1995/08/07 1.424 MC 023701 1995/08/08 1.132 MC 023701 1995/08/09 0.957 MC 023701 1995/08/10 0.848 MC 023701 1995/08/11 0.774 MC 023701 1995/08/12 1.101 MC 023701 1995/08/13 1.454 MC 023701 1995/08/14 1.139 MC 023701 1995/08/15 1.058 MC 023701 1995/08/16 1.179 MC 023701 1995/08/17 1.057 MC 023701 1995/08/18 0.840 MC 023701 1995/08/19 0.725 MC 023701 1995/08/20 0.685 MC 023701 1995/08/21 0.645 MC 023701 1995/08/22 0.618 MC 023701 1995/08/23 0.593 MC 023701 1995/08/24 0.716 MC 023701 1995/08/25 0.821 MC 023701 1995/08/26 0.661 MC 023701 1995/08/27 0.599 MC 023701 1995/08/28 0.564 MC 023701 1995/08/29 0.527 MC 023701 1995/08/30 0.498 MC 023701 1995/08/31 0.484 MC 023701 1995/09/01 0.483 MC 023701 1995/09/02 0.478 MC 023701 1995/09/03 0.464 MC 023701 1995/09/04 0.450 MC 023701 1995/09/05 0.443 MC 023701 1995/09/06 0.425 MC 023701 1995/09/07 0.458 MC 023701 1995/09/08 0.608 MC 023701 1995/09/09 0.667 MC 023701 1995/09/10 0.537 MC 023701 1995/09/11 0.500 MC 023701 1995/09/12 0.473 MC 023701 1995/09/13 0.455 MC 023701 1995/09/14 0.762 MC 023701 1995/09/15 0.946 MC 023701 1995/09/16 0.686 MC 023701 1995/09/17 0.565 MC 023701 1995/09/18 0.549 MC 023701 1995/09/19 0.687 MC 023701 1995/09/20 0.636 MC 023701 1995/09/21 0.608 MC 023701 1995/09/22 0.659 MC 023701 1995/09/23 1.740 MC 023701 1995/09/24 1.351 MC 023701 1995/09/25 1.031 MC 023701 1995/09/26 0.948 MC 023701 1995/09/27 0.902 MC 023701 1995/09/28 0.870 MC 023701 1995/09/29 0.832 MC 023701 1995/09/30 0.821 MC 023701 1995/10/01 0.905 MC 023701 1995/10/02 0.816 MC 023701 1995/10/03 0.744 MC 023701 1995/10/04 0.708 MC 023701 1995/10/05 0.737 MC 023701 1995/10/06 0.760 MC 023701 1995/10/07 0.781 MC 023701 1995/10/08 0.814 MC 023701 1995/10/09 0.874 MC 023701 1995/10/10 0.882 MC 023701 1995/10/11 0.882 MC 023701 1995/10/12 0.876 MC 023701 1995/10/13 0.869 MC 023701 1995/10/14 0.880 MC 023701 1995/10/15 2.017 MC 023701 1995/10/16 3.423 MC 023701 1995/10/17 2.651 MC 023701 1995/10/18 2.061 MC 023701 1995/10/19 1.694 MC 023701 1995/10/20 1.375 MC 023701 1995/10/21 1.212 MC 023701 1995/10/22 3.498 MC 023701 1995/10/23 4.573 MC 023701 1995/10/24 3.213 MC 023701 1995/10/25 3.258 MC 023701 1995/10/26 3.427 MC 023701 1995/10/27 2.736 S 023701 1995/10/28 6.509 MC 023701 1995/10/29 12.08 MC 023701 1995/10/30 7.799 MC 023701 1995/10/31 5.448 MC 023701 1995/11/01 4.313 MC 023701 1995/11/02 4.674 MC 023701 1995/11/03 16.13 MC 023701 1995/11/04 16.99 MC 023701 1995/11/05 10.29 MC 023701 1995/11/06 7.542 MC 023701 1995/11/07 6.094 MC 023701 1995/11/08 7.509 MC 023701 1995/11/09 6.782 MC 023701 1995/11/10 4.970 MC 023701 1995/11/11 4.739 MC 023701 1995/11/12 8.968 MC 023701 1995/11/13 13.38 MC 023701 1995/11/14 8.832 MC 023701 1995/11/15 8.338 MC 023701 1995/11/16 19.80 MC 023701 1995/11/17 15.27 MC 023701 1995/11/18 10.82 MC 023701 1995/11/19 8.689 MC 023701 1995/11/20 6.612 MC 023701 1995/11/21 7.135 MC 023701 1995/11/22 10.28 MC 023701 1995/11/23 9.630 MC 023701 1995/11/24 7.865 MC 023701 1995/11/25 6.787 R 023701 1995/11/26 5.859 R 023701 1995/11/27 5.341 R 023701 1995/11/28 4.928 R 023701 1995/11/29 4.432 R 023701 1995/11/30 4.148 R 023701 1995/12/01 3.851 R 023701 1995/12/02 3.488 R 023701 1995/12/03 3.263 R 023701 1995/12/04 3.121 R 023701 1995/12/05 2.925 R 023701 1995/12/06 2.717 R 023701 1995/12/07 2.563 R 023701 1995/12/08 2.429 R 023701 1995/12/09 2.309 R 023701 1995/12/10 2.205 R 023701 1995/12/11 2.110 R 023701 1995/12/12 2.015 R 023701 1995/12/13 1.926 R 023701 1995/12/14 1.854 R 023701 1995/12/15 1.807 R 023701 1995/12/16 1.739 R 023701 1995/12/17 1.665 R 023701 1995/12/18 1.613 R 023701 1995/12/19 1.562 R 023701 1995/12/20 1.517 R 023701 1995/12/21 1.473 R 023701 1995/12/22 1.430 R 023701 1995/12/23 1.388 R 023701 1995/12/24 1.365 R 023701 1995/12/25 1.327 R 023701 1995/12/26 1.292 R 023701 1995/12/27 1.265 R 023701 1995/12/28 1.230 R 023701 1995/12/29 1.195 R 023701 1995/12/30 1.178 R 023701 1995/12/31 1.154 R 023701 1996/01/01 1.138 R 023701 1996/01/02 1.108 R 023701 1996/01/03 1.085 R 023701 1996/01/04 1.056 R 023701 1996/01/05 1.044 R 023701 1996/01/06 1.028 R 023701 1996/01/07 1.013 R 023701 1996/01/08 0.994 R 023701 1996/01/09 0.983 R 023701 1996/01/10 0.974 R 023701 1996/01/11 0.956 R 023701 1996/01/12 0.937 R 023701 1996/01/13 0.923 R 023701 1996/01/14 0.913 R 023701 1996/01/15 0.903 R 023701 1996/01/16 0.897 R 023701 1996/01/17 1.406 R 023701 1996/01/18 2.079 R 023701 1996/01/19 4.244 R 023701 1996/01/20 21.90 R 023701 1996/01/21 13.20 R 023701 1996/01/22 11.10 R 023701 1996/01/23 10.40 R 023701 1996/01/24 11.60 R 023701 1996/01/25 9.137 R 023701 1996/01/26 9.668 R 023701 1996/01/27 10.00 R 023701 1996/01/28 8.099 R 023701 1996/01/29 6.631 R 023701 1996/01/30 5.832 R 023701 1996/01/31 5.218 R 023701 1996/02/01 4.634 R 023701 1996/02/02 4.306 R 023701 1996/02/03 3.954 R 023701 1996/02/04 3.675 R 023701 1996/02/05 3.379 R 023701 1996/02/06 3.103 R 023701 1996/02/07 2.982 R 023701 1996/02/08 2.787 R 023701 1996/02/09 2.695 R 023701 1996/02/10 2.598 R 023701 1996/02/11 2.470 R 023701 1996/02/12 2.363 R 023701 1996/02/13 2.221 R 023701 1996/02/14 2.162 R 023701 1996/02/15 2.065 R 023701 1996/02/16 1.961 R 023701 1996/02/17 1.906 R 023701 1996/02/18 1.823 R 023701 1996/02/19 1.796 R 023701 1996/02/20 3.402 R 023701 1996/02/21 7.428 R 023701 1996/02/22 14.60 R 023701 1996/02/23 13.00 R 023701 1996/02/24 13.10 R 023701 1996/02/25 17.30 R 023701 1996/02/26 13.10 R 023701 1996/02/27 10.90 R 023701 1996/02/28 8.897 R 023701 1996/02/29 7.426 R 023701 1996/03/01 6.598 R 023701 1996/03/02 5.778 R 023701 1996/03/03 5.344 R 023701 1996/03/04 4.823 R 023701 1996/03/05 4.471 R 023701 1996/03/06 4.096 R 023701 1996/03/07 3.837 R 023701 1996/03/08 3.498 R 023701 1996/03/09 3.330 R 023701 1996/03/10 3.193 R 023701 1996/03/11 3.049 R 023701 1996/03/12 3.482 R 023701 1996/03/13 4.027 R 023701 1996/03/14 4.910 R 023701 1996/03/15 7.816 R 023701 1996/03/16 6.682 R 023701 1996/03/17 5.541 R 023701 1996/03/18 5.039 R 023701 1996/03/19 4.873 R 023701 1996/03/20 5.807 R 023701 1996/03/21 5.420 R 023701 1996/03/22 5.098 R 023701 1996/03/23 4.795 R 023701 1996/03/24 5.126 R 023701 1996/03/25 5.805 R 023701 1996/03/26 7.589 R 023701 1996/03/27 6.906 R 023701 1996/03/28 6.278 R 023701 1996/03/29 5.761 R 023701 1996/03/30 5.605 R 023701 1996/03/31 5.662 R 023701 1996/04/01 6.408 R 023701 1996/04/02 7.519 R 023701 1996/04/03 8.204 R 023701 1996/04/04 7.666 R 023701 1996/04/05 7.421 R 023701 1996/04/06 7.764 R 023701 1996/04/07 8.410 R 023701 1996/04/08 8.947 R 023701 1996/04/09 8.482 R 023701 1996/04/10 9.928 R 023701 1996/04/11 16.96 MC 023701 1996/04/12 26.70 MC 023701 1996/04/13 21.99 MC 023701 1996/04/14 17.28 MC 023701 1996/04/15 15.04 MC 023701 1996/04/16 60.56 MC 023701 1996/04/17 100.2 MC 023701 1996/04/18 58.24 MC 023701 1996/04/19 34.03 MC 023701 1996/04/20 29.52 MC 023701 1996/04/21 62.15 MC 023701 1996/04/22 39.09 MC 023701 1996/04/23 36.35 MC 023701 1996/04/24 53.37 MC 023701 1996/04/25 38.83 MC 023701 1996/04/26 32.26 MC 023701 1996/04/27 51.86 MC 023701 1996/04/28 26.53 MC 023701 1996/04/29 17.14 MC 023701 1996/04/30 14.03 MC 023701 1996/05/01 16.46 MC 023701 1996/05/02 12.96 S 023701 1996/05/03 10.29 MC 023701 1996/05/04 8.469 MC 023701 1996/05/05 7.140 MC 023701 1996/05/06 6.063 MC 023701 1996/05/07 5.199 MC 023701 1996/05/08 4.561 MC 023701 1996/05/09 4.023 MC 023701 1996/05/10 3.604 MC 023701 1996/05/11 5.093 MC 023701 1996/05/12 33.93 MC 023701 1996/05/13 38.28 MC 023701 1996/05/14 17.97 MC 023701 1996/05/15 12.22 MC 023701 1996/05/16 9.082 MC 023701 1996/05/17 7.221 MC 023701 1996/05/18 6.008 MC 023701 1996/05/19 6.382 MC 023701 1996/05/20 19.68 MC 023701 1996/05/21 16.51 MC 023701 1996/05/22 16.23 MC 023701 1996/05/23 13.00 MC 023701 1996/05/24 8.289 MC 023701 1996/05/25 6.023 MC 023701 1996/05/26 4.815 MC 023701 1996/05/27 3.991 MC 023701 1996/05/28 3.318 MC 023701 1996/05/29 2.799 MC 023701 1996/05/30 2.506 MC 023701 1996/05/31 2.274 MC 023701 1996/06/01 1.958 MC 023701 1996/06/02 1.686 MC 023701 1996/06/03 1.498 MC 023701 1996/06/04 1.406 MC 023701 1996/06/05 1.404 MC 023701 1996/06/06 1.350 MC 023701 1996/06/07 1.328 MC 023701 1996/06/08 1.853 MC 023701 1996/06/09 1.606 MC 023701 1996/06/10 1.348 MC 023701 1996/06/11 1.726 MC 023701 1996/06/12 1.425 MC 023701 1996/06/13 1.173 MC 023701 1996/06/14 1.109 MC 023701 1996/06/15 1.109 MC 023701 1996/06/16 1.032 MC 023701 1996/06/17 0.919 MC 023701 1996/06/18 0.861 MC 023701 1996/06/19 0.797 MC 023701 1996/06/20 0.744 MC 023701 1996/06/21 1.637 MC 023701 1996/06/22 3.423 MC 023701 1996/06/23 4.663 MC 023701 1996/06/24 4.904 MC 023701 1996/06/25 3.484 MC 023701 1996/06/26 3.082 MC 023701 1996/06/27 2.137 MC 023701 1996/06/28 1.775 MC 023701 1996/06/29 1.492 MC 023701 1996/06/30 1.430 MC 023701 1996/07/01 1.426 MC 023701 1996/07/02 1.253 MC 023701 1996/07/03 1.170 MC 023701 1996/07/04 4.371 MC 023701 1996/07/05 11.99 MC 023701 1996/07/06 10.11 MC 023701 1996/07/07 7.734 MC 023701 1996/07/08 7.555 MC 023701 1996/07/09 7.287 MC 023701 1996/07/10 4.697 MC 023701 1996/07/11 3.687 MC 023701 1996/07/12 3.588 MC 023701 1996/07/13 2.647 MC 023701 1996/07/14 2.086 MC 023701 1996/07/15 5.674 MC 023701 1996/07/16 16.53 MC 023701 1996/07/17 7.210 MC 023701 1996/07/18 4.451 MC 023701 1996/07/19 2.885 S 023701 1996/07/20 14.79 S 023701 1996/07/21 20.49 S 023701 1996/07/22 10.44 S 023701 1996/07/23 5.532 S 023701 1996/07/24 3.891 S 023701 1996/07/25 3.536 S 023701 1996/07/26 11.92 S 023701 1996/07/27 7.435 S 023701 1996/07/28 4.459 S 023701 1996/07/29 3.028 S 023701 1996/07/30 2.367 S 023701 1996/07/31 2.061 S 023701 1996/08/01 1.927 S 023701 1996/08/02 1.777 S 023701 1996/08/03 2.109 S 023701 1996/08/04 1.974 S 023701 1996/08/05 1.475 S 023701 1996/08/06 1.354 MC 023701 1996/08/07 1.042 S 023701 1996/08/08 5.337 S 023701 1996/08/09 14.19 S 023701 1996/08/10 9.023 S 023701 1996/08/11 4.673 S 023701 1996/08/12 2.911 MC 023701 1996/08/13 2.430 MC 023701 1996/08/14 1.914 MC 023701 1996/08/15 1.558 MC 023701 1996/08/16 1.338 MC 023701 1996/08/17 1.235 MC 023701 1996/08/18 1.357 MC 023701 1996/08/19 1.482 MC 023701 1996/08/20 1.189 MC 023701 1996/08/21 1.084 MC 023701 1996/08/22 1.043 MC 023701 1996/08/23 1.041 MC 023701 1996/08/24 2.116 MC 023701 1996/08/25 1.631 MC 023701 1996/08/26 1.686 MC 023701 1996/08/27 1.603 MC 023701 1996/08/28 1.252 MC 023701 1996/08/29 1.086 MC 023701 1996/08/30 1.000 MC 023701 1996/08/31 0.893 MC 023701 1996/09/01 0.831 MC 023701 1996/09/02 0.784 MC 023701 1996/09/03 0.739 MC 023701 1996/09/04 0.704 MC 023701 1996/09/05 0.663 MC 023701 1996/09/06 0.639 MC 023701 1996/09/07 0.620 MC 023701 1996/09/08 0.600 MC 023701 1996/09/09 0.881 MC 023701 1996/09/10 1.399 MC 023701 1996/09/11 1.400 MC 023701 1996/09/12 1.250 MC 023701 1996/09/13 1.108 MC 023701 1996/09/14 1.296 MC 023701 1996/09/15 2.570 MC 023701 1996/09/16 2.303 MC 023701 1996/09/17 1.818 MC 023701 1996/09/18 1.467 MC 023701 1996/09/19 1.205 MC 023701 1996/09/20 1.030 MC 023701 1996/09/21 0.900 MC 023701 1996/09/22 0.838 MC 023701 1996/09/23 0.796 MC 023701 1996/09/24 0.764 MC 023701 1996/09/25 0.726 MC 023701 1996/09/26 0.725 MC 023701 1996/09/27 0.693 MC 023701 1996/09/28 0.745 MC 023701 1996/09/29 1.607 MC 023701 1996/09/30 2.191 MC 023701 1996/10/01 1.879 MC 023701 1996/10/02 1.532 MC 023701 1996/10/03 1.829 MC 023701 1996/10/04 2.163 MC 023701 1996/10/05 1.711 MC 023701 1996/10/06 1.527 MC 023701 1996/10/07 1.384 MC 023701 1996/10/08 1.241 MC 023701 1996/10/09 1.144 MC 023701 1996/10/10 1.148 MC 023701 1996/10/11 2.401 MC 023701 1996/10/12 2.438 MC 023701 1996/10/13 2.013 MC 023701 1996/10/14 2.748 MC 023701 1996/10/15 2.995 MC 023701 1996/10/16 2.986 MC 023701 1996/10/17 2.751 MC 023701 1996/10/18 2.257 MC 023701 1996/10/19 1.946 MC 023701 1996/10/20 1.725 MC 023701 1996/10/21 1.570 S 023701 1996/10/22 8.183 MC 023701 1996/10/23 10.12 MC 023701 1996/10/24 8.032 MC 023701 1996/10/25 7.206 MC 023701 1996/10/26 5.258 MC 023701 1996/10/27 4.226 MC 023701 1996/10/28 3.865 MC 023701 1996/10/29 3.501 MC 023701 1996/10/30 3.041 MC 023701 1996/10/31 6.407 MC 023701 1996/11/01 5.801 MC 023701 1996/11/02 4.644 MC 023701 1996/11/03 3.527 MC 023701 1996/11/04 2.934 MC 023701 1996/11/05 2.616 MC 023701 1996/11/06 2.386 MC 023701 1996/11/07 2.155 MC 023701 1996/11/08 7.033 MC 023701 1996/11/09 53.93 MC 023701 1996/11/10 33.94 MC 023701 1996/11/11 19.66 MC 023701 1996/11/12 12.94 MC 023701 1996/11/13 9.084 MC 023701 1996/11/14 6.784 MC 023701 1996/11/15 5.655 R 023701 1996/11/16 4.834 R 023701 1996/11/17 4.152 R 023701 1996/11/18 3.724 R 023701 1996/11/19 3.509 MC 023701 1996/11/20 3.442 MC 023701 1996/11/21 3.697 MC 023701 1996/11/22 3.784 MC 023701 1996/11/23 3.830 MC 023701 1996/11/24 2.472 MC 023701 1996/11/25 2.357 R 023701 1996/11/26 2.200 R 023701 1996/11/27 2.021 R 023701 1996/11/28 1.900 R 023701 1996/11/29 1.794 R 023701 1996/11/30 1.752 R 023701 1996/12/01 2.342 MC 023701 1996/12/02 37.26 MC 023701 1996/12/03 36.22 MC 023701 1996/12/04 17.06 MC 023701 1996/12/05 11.47 MC 023701 1996/12/06 8.676 MC 023701 1996/12/07 7.016 R 023701 1996/12/08 5.778 R 023701 1996/12/09 4.989 R 023701 1996/12/10 4.427 R 023701 1996/12/11 3.901 R 023701 1996/12/12 3.640 R 023701 1996/12/13 3.411 R 023701 1996/12/14 3.222 R 023701 1996/12/15 3.070 R 023701 1996/12/16 2.956 R 023701 1996/12/17 5.520 MC 023701 1996/12/18 19.19 MC 023701 1996/12/19 17.56 MC 023701 1996/12/20 11.85 MC 023701 1996/12/21 9.415 R 023701 1996/12/22 8.383 R 023701 1996/12/23 7.067 R 023701 1996/12/24 6.442 R 023701 1996/12/25 22.10 R 023701 1996/12/26 17.00 R 023701 1996/12/27 10.90 R 023701 1996/12/28 8.842 R 023701 1996/12/29 7.207 R 023701 1996/12/30 5.993 R 023701 1996/12/31 5.384 R 023701 1997/01/01 4.627 R 023701 1997/01/02 3.962 R 023701 1997/01/03 3.636 R 023701 1997/01/04 3.370 R 023701 1997/01/05 3.254 R 023701 1997/01/06 3.986 R 023701 1997/01/07 3.552 R 023701 1997/01/08 3.178 R 023701 1997/01/09 2.797 R 023701 1997/01/10 2.632 R 023701 1997/01/11 2.495 R 023701 1997/01/12 2.332 R 023701 1997/01/13 2.179 R 023701 1997/01/14 2.088 R 023701 1997/01/15 1.975 R 023701 1997/01/16 1.865 R 023701 1997/01/17 1.793 R 023701 1997/01/18 1.696 R 023701 1997/01/19 1.639 R 023701 1997/01/20 1.581 R 023701 1997/01/21 1.489 R 023701 1997/01/22 1.389 R 023701 1997/01/23 2.411 R 023701 1997/01/24 3.315 R 023701 1997/01/25 3.805 R 023701 1997/01/26 3.591 R 023701 1997/01/27 3.264 R 023701 1997/01/28 3.018 R 023701 1997/01/29 2.820 R 023701 1997/01/30 2.639 R 023701 1997/01/31 2.524 R 023701 1997/02/01 2.348 R 023701 1997/02/02 2.247 R 023701 1997/02/03 2.180 R 023701 1997/02/04 2.090 R 023701 1997/02/05 1.984 R 023701 1997/02/06 1.916 R 023701 1997/02/07 1.845 R 023701 1997/02/08 1.750 R 023701 1997/02/09 1.664 R 023701 1997/02/10 1.598 R 023701 1997/02/11 1.556 R 023701 1997/02/12 1.520 R 023701 1997/02/13 1.465 R 023701 1997/02/14 1.438 R 023701 1997/02/15 1.400 R 023701 1997/02/16 1.374 R 023701 1997/02/17 1.375 R 023701 1997/02/18 1.505 R 023701 1997/02/19 1.811 R 023701 1997/02/20 3.016 R 023701 1997/02/21 3.561 R 023701 1997/02/22 3.464 R 023701 1997/02/23 3.289 R 023701 1997/02/24 3.093 R 023701 1997/02/25 2.946 R 023701 1997/02/26 2.863 R 023701 1997/02/27 2.825 R 023701 1997/02/28 2.835 R 023701 1997/03/01 2.905 R 023701 1997/03/02 3.619 R 023701 1997/03/03 4.403 R 023701 1997/03/04 6.057 R 023701 1997/03/05 7.362 R 023701 1997/03/06 6.270 R 023701 1997/03/07 5.620 R 023701 1997/03/08 5.126 R 023701 1997/03/09 4.728 R 023701 1997/03/10 4.468 R 023701 1997/03/11 4.197 R 023701 1997/03/12 3.992 R 023701 1997/03/13 3.786 R 023701 1997/03/14 3.645 R 023701 1997/03/15 3.531 R 023701 1997/03/16 3.399 R 023701 1997/03/17 3.324 R 023701 1997/03/18 3.177 R 023701 1997/03/19 3.071 R 023701 1997/03/20 2.991 R 023701 1997/03/21 2.890 R 023701 1997/03/22 2.828 R 023701 1997/03/23 2.727 R 023701 1997/03/24 2.632 R 023701 1997/03/25 2.577 R 023701 1997/03/26 3.006 R 023701 1997/03/27 3.864 R 023701 1997/03/28 6.194 R 023701 1997/03/29 8.170 R 023701 1997/03/30 10.40 R 023701 1997/03/31 9.946 R 023701 1997/04/01 9.674 R 023701 1997/04/02 9.442 R 023701 1997/04/03 9.464 R 023701 1997/04/04 9.863 R 023701 1997/04/05 15.10 R 023701 1997/04/06 19.80 R 023701 1997/04/07 30.00 R 023701 1997/04/08 44.90 R 023701 1997/04/09 39.30 R 023701 1997/04/10 35.70 R 023701 1997/04/11 33.00 R 023701 1997/04/12 34.10 R 023701 1997/04/13 35.80 R 023701 1997/04/14 33.10 R 023701 1997/04/15 30.40 R 023701 1997/04/16 35.60 R 023701 1997/04/17 40.00 R 023701 1997/04/18 49.60 R 023701 1997/04/19 39.00 R 023701 1997/04/20 38.80 R 023701 1997/04/21 48.60 MC 023701 1997/04/22 65.70 MC 023701 1997/04/23 80.25 MC 023701 1997/04/24 83.39 MC 023701 1997/04/25 66.11 MC 023701 1997/04/26 54.55 MC 023701 1997/04/27 44.21 MC 023701 1997/04/28 51.47 MC 023701 1997/04/29 72.32 MC 023701 1997/04/30 41.83 MC 023701 1997/05/01 35.41 MC 023701 1997/05/02 36.85 MC 023701 1997/05/03 26.07 MC 023701 1997/05/04 32.62 MC 023701 1997/05/05 23.69 MC 023701 1997/05/06 17.75 MC 023701 1997/05/07 42.42 MC 023701 1997/05/08 40.31 MC 023701 1997/05/09 38.76 MC 023701 1997/05/10 23.27 MC 023701 1997/05/11 16.76 MC 023701 1997/05/12 13.35 MC 023701 1997/05/13 13.53 MC 023701 1997/05/14 10.89 MC 023701 1997/05/15 9.060 MC 023701 1997/05/16 8.928 MC 023701 1997/05/17 8.925 MC 023701 1997/05/18 8.171 MC 023701 1997/05/19 6.766 MC 023701 1997/05/20 6.243 MC 023701 1997/05/21 5.685 MC 023701 1997/05/22 5.539 MC 023701 1997/05/23 5.298 MC 023701 1997/05/24 4.542 MC 023701 1997/05/25 4.154 MC 023701 1997/05/26 3.990 S 023701 1997/05/27 3.530 MC 023701 1997/05/28 2.977 MC 023701 1997/05/29 2.591 MC 023701 1997/05/30 2.322 MC 023701 1997/05/31 3.089 MC 023701 1997/06/01 2.755 MC 023701 1997/06/02 2.168 MC 023701 1997/06/03 1.763 MC 023701 1997/06/04 1.577 MC 023701 1997/06/05 1.428 MC 023701 1997/06/06 1.324 MC 023701 1997/06/07 1.215 MC 023701 1997/06/08 1.109 MC 023701 1997/06/09 1.037 MC 023701 1997/06/10 0.986 MC 023701 1997/06/11 0.905 MC 023701 1997/06/12 0.851 MC 023701 1997/06/13 0.933 MC 023701 1997/06/14 1.066 MC 023701 1997/06/15 1.088 MC 023701 1997/06/16 0.914 MC 023701 1997/06/17 1.048 MC 023701 1997/06/18 1.308 MC 023701 1997/06/19 1.486 MC 023701 1997/06/20 1.432 MC 023701 1997/06/21 1.411 MC 023701 1997/06/22 2.204 MC 023701 1997/06/23 5.871 MC 023701 1997/06/24 3.348 MC 023701 1997/06/25 2.179 MC 023701 1997/06/26 2.536 MC 023701 1997/06/27 4.664 MC 023701 1997/06/28 2.984 MC 023701 1997/06/29 1.912 MC 023701 1997/06/30 1.384 MC 023701 1997/07/01 1.118 MC 023701 1997/07/02 0.945 MC 023701 1997/07/03 2.876 MC 023701 1997/07/04 13.68 MC 023701 1997/07/05 8.223 MC 023701 1997/07/06 4.715 MC 023701 1997/07/07 2.934 MC 023701 1997/07/08 2.096 MC 023701 1997/07/09 1.835 MC 023701 1997/07/10 1.844 MC 023701 1997/07/11 1.422 MC 023701 1997/07/12 1.151 MC 023701 1997/07/13 4.366 MC 023701 1997/07/14 5.562 MC 023701 1997/07/15 3.202 MC 023701 1997/07/16 2.296 MC 023701 1997/07/17 2.971 MC 023701 1997/07/18 2.360 MC 023701 1997/07/19 1.686 MC 023701 1997/07/20 2.236 MC 023701 1997/07/21 1.789 MC 023701 1997/07/22 1.300 MC 023701 1997/07/23 1.082 MC 023701 1997/07/24 0.949 MC 023701 1997/07/25 0.846 MC 023701 1997/07/26 0.776 MC 023701 1997/07/27 0.716 MC 023701 1997/07/28 1.000 MC 023701 1997/07/29 1.277 MC 023701 1997/07/30 0.828 MC 023701 1997/07/31 0.673 MC 023701 1997/08/01 0.656 MC 023701 1997/08/02 0.679 MC 023701 1997/08/03 0.693 MC 023701 1997/08/04 0.616 MC 023701 1997/08/05 0.553 MC 023701 1997/08/06 0.532 MC 023701 1997/08/07 0.503 MC 023701 1997/08/08 0.488 MC 023701 1997/08/09 0.476 MC 023701 1997/08/10 0.461 MC 023701 1997/08/11 0.459 MC 023701 1997/08/12 0.488 MC 023701 1997/08/13 0.594 MC 023701 1997/08/14 0.961 MC 023701 1997/08/15 0.842 MC 023701 1997/08/16 1.327 MC 023701 1997/08/17 1.458 MC 023701 1997/08/18 0.926 MC 023701 1997/08/19 0.733 MC 023701 1997/08/20 0.649 MC 023701 1997/08/21 0.614 MC 023701 1997/08/22 4.717 MJ 023701 1997/08/23 3.830 MJ 023701 1997/08/24 2.854 MJ 023701 1997/08/25 2.255 MJ 023701 1997/08/26 1.614 MJ 023701 1997/08/27 1.264 MJ 023701 1997/08/28 1.556 MJ 023701 1997/08/29 1.857 MJ 023701 1997/08/30 1.584 MJ 023701 1997/08/31 4.683 MJ 023701 1997/09/01 3.540 MJ 023701 1997/09/02 2.115 MJ 023701 1997/09/03 2.777 MJ 023701 1997/09/04 2.822 MJ 023701 1997/09/05 1.934 MJ 023701 1997/09/06 1.487 MJ 023701 1997/09/07 1.353 MJ 023701 1997/09/08 1.347 MJ 023701 1997/09/09 1.124 MJ 023701 1997/09/10 0.9756 MJ 023701 1997/09/11 0.8916 MJ 023701 1997/09/12 0.9811 MJ 023701 1997/09/13 1.094 MJ 023701 1997/09/14 1.030 MJ 023701 1997/09/15 0.9493 MJ 023701 1997/09/16 0.8741 MJ 023701 1997/09/17 0.8172 MJ 023701 1997/09/18 0.7992 MJ 023701 1997/09/19 0.7303 MJ 023701 1997/09/20 0.7458 MJ 023701 1997/09/21 1.044 MJ 023701 1997/09/22 1.027 MJ 023701 1997/09/23 0.9356 MJ 023701 1997/09/24 0.9083 MJ 023701 1997/09/25 0.9402 MJ 023701 1997/09/26 0.899 MJ 023701 1997/09/27 0.8293 MJ 023701 1997/09/28 0.7828 MJ 023701 1997/09/29 1.105 MJ 023701 1997/09/30 6.134 MJ 023701 1997/10/01 6.723 MJ 023701 1997/10/02 4.580 MJ 023701 1997/10/03 3.240 MJ 023701 1997/10/04 2.520 MJ 023701 1997/10/05 2.919 MJ 023701 1997/10/06 4.204 MJ 023701 1997/10/07 2.992 MJ 023701 1997/10/08 2.171 MJ 023701 1997/10/09 1.789 MJ 023701 1997/10/10 1.730 MJ 023701 1997/10/11 1.597 MJ 023701 1997/10/12 1.400 MJ 023701 1997/10/13 1.339 MJ 023701 1997/10/14 1.292 MJ 023701 1997/10/15 1.164 MJ 023701 1997/10/16 1.098 MJ 023701 1997/10/17 1.079 MJ 023701 1997/10/18 1.045 MJ 023701 1997/10/19 1.009 MJ 023701 1997/10/20 0.9531 MJ 023701 1997/10/21 0.8993 MJ 023701 1997/10/22 0.7736 MJ 023701 1997/10/23 0.7701 MJ 023701 1997/10/24 0.8092 MJ 023701 1997/10/25 0.8774 MJ 023701 1997/10/26 0.9292 MJ 023701 1997/10/27 0.8495 MJ 023701 1997/10/28 1.553 MJ 023701 1997/10/29 3.289 MJ 023701 1997/10/30 3.803 MJ 023701 1997/10/31 4.972 MJ 023701 1997/11/01 4.568 MJ 023701 1997/11/02 6.205 MJ 023701 1997/11/03 7.989 MJ 023701 1997/11/04 5.594 MJ 023701 1997/11/05 10.53 MJ 023701 1997/11/06 10.41 MJ 023701 1997/11/07 7.120 MJ 023701 1997/11/08 5.476 MJ 023701 1997/11/09 4.644 MJ 023701 1997/11/10 11.29 MJ 023701 1997/11/11 11.18 MJ 023701 1997/11/12 7.409 MJ 023701 1997/11/13 5.532 MJ 023701 1997/11/14 4.405 MJ 023701 1997/11/15 4.556 MJ 023701 1997/11/16 4.778 MJ 023701 1997/11/17 4.157 MJ 023701 1997/11/18 3.185 MJ 023701 1997/11/19 2.428 MJ 023701 1997/11/20 2.403 MJ 023701 1997/11/21 2.473 MJ 023701 1997/11/22 2.197 MJ 023701 1997/11/23 1.049 MJ 023701 1997/11/24 0.896 R 023701 1997/11/25 1.424 MJ 023701 1997/11/26 1.945 MJ 023701 1997/11/27 1.685 MJ 023701 1997/11/28 1.541 MJ 023701 1997/11/29 1.442 R 023701 1997/11/30 1.349 R 023701 1997/12/01 1.296 R 023701 1997/12/02 1.259 R 023701 1997/12/03 1.224 R 023701 1997/12/04 1.198 R 023701 1997/12/05 1.177 R 023701 1997/12/06 1.148 R 023701 1997/12/07 1.132 R 023701 1997/12/08 1.109 R 023701 1997/12/09 1.098 R 023701 1997/12/10 1.082 R 023701 1997/12/11 1.074 R 023701 1997/12/12 1.063 R 023701 1997/12/13 1.050 R 023701 1997/12/14 1.045 R 023701 1997/12/15 1.031 R 023701 1997/12/16 1.020 R 023701 1997/12/17 1.015 R 023701 1997/12/18 1.012 R 023701 1997/12/19 1.001 R 023701 1997/12/20 0.995 R 023701 1997/12/21 0.988 R 023701 1997/12/22 0.985 R 023701 1997/12/23 0.984 R 023701 1997/12/24 0.978 R 023701 1997/12/25 0.971 R 023701 1997/12/26 0.964 R 023701 1997/12/27 0.962 R 023701 1997/12/28 0.959 R 023701 1997/12/29 0.950 R 023701 1997/12/30 0.947 R 023701 1997/12/31 0.934 R 023701 1998/01/01 0.933 R 023701 1998/01/02 0.934 R 023701 1998/01/03 0.933 R 023701 1998/01/04 1.347 R 023701 1998/01/05 2.093 R 023701 1998/01/06 3.782 R 023701 1998/01/07 6.957 R 023701 1998/01/08 7.959 R 023701 1998/01/09 7.290 R 023701 1998/01/10 6.546 R 023701 1998/01/11 5.446 R 023701 1998/01/12 4.769 R 023701 1998/01/13 4.077 R 023701 1998/01/14 3.602 R 023701 1998/01/15 3.305 R 023701 1998/01/16 3.033 R 023701 1998/01/17 2.725 R 023701 1998/01/18 2.537 R 023701 1998/01/19 2.343 R 023701 1998/01/20 2.220 R 023701 1998/01/21 2.088 R 023701 1998/01/22 2.007 R 023701 1998/01/23 1.912 R 023701 1998/01/24 1.830 R 023701 1998/01/25 1.750 R 023701 1998/01/26 1.670 R 023701 1998/01/27 1.613 R 023701 1998/01/28 1.572 R 023701 1998/01/29 1.530 R 023701 1998/01/30 1.470 R 023701 1998/01/31 1.449 R 023701 1998/02/01 1.382 R 023701 1998/02/02 1.290 R 023701 1998/02/03 1.406 R 023701 1998/02/04 1.363 R 023701 1998/02/05 1.329 R 023701 1998/02/06 1.291 R 023701 1998/02/07 1.258 R 023701 1998/02/08 1.217 R 023701 1998/02/09 1.181 R 023701 1998/02/10 1.147 R 023701 1998/02/11 1.134 R 023701 1998/02/12 1.902 R 023701 1998/02/13 3.058 R 023701 1998/02/14 2.932 R 023701 1998/02/15 2.789 R 023701 1998/02/16 2.617 R 023701 1998/02/17 2.515 R 023701 1998/02/18 2.386 R 023701 1998/02/19 2.291 R 023701 1998/02/20 2.204 R 023701 1998/02/21 2.139 R 023701 1998/02/22 2.093 R 023701 1998/02/23 2.072 R 023701 1998/02/24 2.071 R 023701 1998/02/25 2.219 R 023701 1998/02/26 2.422 R 023701 1998/02/27 2.682 R 023701 1998/02/28 2.976 R 023701 1998/03/01 4.078 R 023701 1998/03/02 5.075 R 023701 1998/03/03 6.440 R 023701 1998/03/04 7.519 R 023701 1998/03/05 6.912 R 023701 1998/03/06 6.431 R 023701 1998/03/07 6.041 R 023701 1998/03/08 5.869 R 023701 1998/03/09 7.745 R 023701 1998/03/10 13.80 R 023701 1998/03/11 29.60 R 023701 1998/03/12 30.50 R 023701 1998/03/13 24.10 R 023701 1998/03/14 20.30 R 023701 1998/03/15 17.10 R 023701 1998/03/16 14.20 R 023701 1998/03/17 11.90 R 023701 1998/03/18 9.995 R 023701 1998/03/19 8.895 R 023701 1998/03/20 7.672 R 023701 1998/03/21 6.927 R 023701 1998/03/22 6.202 R 023701 1998/03/23 5.552 R 023701 1998/03/24 4.862 R 023701 1998/03/25 4.321 R 023701 1998/03/26 4.958 R 023701 1998/03/27 9.880 R 023701 1998/03/28 24.50 R 023701 1998/03/29 59.30 R 023701 1998/03/30 107.0 R 023701 1998/03/31 97.30 R 023701 1998/04/01 66.70 R 023701 1998/04/02 49.20 R 023701 1998/04/03 39.40 R 023701 1998/04/04 31.40 R 023701 1998/04/05 25.50 R 023701 1998/04/06 23.10 R 023701 1998/04/07 28.40 R 023701 1998/04/08 26.60 R 023701 1998/04/09 25.20 R 023701 1998/04/10 24.20 R 023701 1998/04/11 23.10 R 023701 1998/04/12 24.95 MJ 023701 1998/04/13 26.07 MJ 023701 1998/04/14 26.12 MJ 023701 1998/04/15 23.88 MJ 023701 1998/04/16 20.80 MJ 023701 1998/04/17 33.15 MJ 023701 1998/04/18 42.51 MJ 023701 1998/04/19 22.96 MJ 023701 1998/04/20 17.24 MJ 023701 1998/04/21 15.03 MJ 023701 1998/04/22 11.58 MJ 023701 1998/04/23 9.401 MJ 023701 1998/04/24 7.770 MJ 023701 1998/04/25 8.275 MJ 023701 1998/04/26 9.774 MJ 023701 1998/04/27 7.434 MJ 023701 1998/04/28 6.192 MJ 023701 1998/04/29 5.186 MJ 023701 1998/04/30 4.421 MJ 023701 1998/05/01 3.778 MJ 023701 1998/05/02 3.255 MJ 023701 1998/05/03 4.749 MJ 023701 1998/05/04 5.145 MJ 023701 1998/05/05 4.233 MJ 023701 1998/05/06 3.745 MJ 023701 1998/05/07 4.568 MJ 023701 1998/05/08 4.549 MJ 023701 1998/05/09 3.202 MJ 023701 1998/05/10 2.560 MJ 023701 1998/05/11 2.159 MJ 023701 1998/05/12 1.809 MJ 023701 1998/05/13 1.589 MJ 023701 1998/05/14 1.480 MJ 023701 1998/05/15 1.341 MJ 023701 1998/05/16 1.175 MJ 023701 1998/05/17 1.092 MJ 023701 1998/05/18 1.079 MJ 023701 1998/05/19 0.9736 MJ 023701 1998/05/20 0.9246 MJ 023701 1998/05/21 0.9113 MJ 023701 1998/05/22 0.8862 MJ 023701 1998/05/23 0.8575 MJ 023701 1998/05/24 0.8642 MJ 023701 1998/05/25 0.8561 MJ 023701 1998/05/26 0.8142 MJ 023701 1998/05/27 0.7772 MJ 023701 1998/05/28 0.7815 MJ 023701 1998/05/29 0.7728 MJ 023701 1998/05/30 0.8158 MJ 023701 1998/05/31 0.9543 MJ 023701 1998/06/01 1.131 MJ 023701 1998/06/02 1.037 MJ 023701 1998/06/03 0.8666 MJ 023701 1998/06/04 0.8566 MJ 023701 1998/06/05 0.7874 MJ 023701 1998/06/06 0.7676 MJ 023701 1998/06/07 0.8067 MJ 023701 1998/06/08 0.758 MJ 023701 1998/06/09 0.7178 MJ 023701 1998/06/10 0.6687 MJ 023701 1998/06/11 0.6209 MJ 023701 1998/06/12 0.605 MJ 023701 1998/06/13 0.6152 MJ 023701 1998/06/14 0.8717 MJ 023701 1998/06/15 1.193 MJ 023701 1998/06/16 1.256 MJ 023701 1998/06/17 1.560 MJ 023701 1998/06/18 1.286 MJ 023701 1998/06/19 1.074 MJ 023701 1998/06/20 0.9242 MJ 023701 1998/06/21 0.7702 MJ 023701 1998/06/22 0.6666 MJ 023701 1998/06/23 0.6069 MJ 023701 1998/06/24 0.5638 MJ 023701 1998/06/25 0.5569 MJ 023701 1998/06/26 0.7128 MJ 023701 1998/06/27 1.949 MJ 023701 1998/06/28 1.055 MJ 023701 1998/06/29 0.9404 MJ 023701 1998/06/30 1.925 MJ 023701 1998/07/01 1.509 MJ 023701 1998/07/02 1.224 MJ 023701 1998/07/03 0.9129 MJ 023701 1998/07/04 0.9661 MJ 023701 1998/07/05 1.509 MJ 023701 1998/07/06 1.192 MJ 023701 1998/07/07 0.8974 MJ 023701 1998/07/08 0.8765 MJ 023701 1998/07/09 1.507 MJ 023701 1998/07/10 8.036 MJ 023701 1998/07/11 17.80 MJ 023701 1998/07/12 9.407 MJ 023701 1998/07/13 5.382 MJ 023701 1998/07/14 3.526 MJ 023701 1998/07/15 2.254 MJ 023701 1998/07/16 1.771 MJ 023701 1998/07/17 4.543 MJ 023701 1998/07/18 4.715 MJ 023701 1998/07/19 2.564 MJ 023701 1998/07/20 1.680 MJ 023701 1998/07/21 2.799 MJ 023701 1998/07/22 1.880 MJ 023701 1998/07/23 1.272 MJ 023701 1998/07/24 1.040 MJ 023701 1998/07/25 0.9042 MJ 023701 1998/07/26 0.8027 MJ 023701 1998/07/27 0.7321 MJ 023701 1998/07/28 0.835 MJ 023701 1998/07/29 0.9599 MJ 023701 1998/07/30 0.8674 MJ 023701 1998/07/31 0.7519 MJ 023701 1998/08/01 0.709 MJ 023701 1998/08/02 0.629 MJ 023701 1998/08/03 0.5654 MJ 023701 1998/08/04 0.514 MJ 023701 1998/08/05 0.4765 MJ 023701 1998/08/06 0.4404 MJ 023701 1998/08/07 0.412 MJ 023701 1998/08/08 0.4004 MJ 023701 1998/08/09 0.3882 MJ 023701 1998/08/10 0.3741 MJ 023701 1998/08/11 1.165 MJ 023701 1998/08/12 1.632 MJ 023701 1998/08/13 0.8442 MJ 023701 1998/08/14 0.6486 MJ 023701 1998/08/15 0.5718 MJ 023701 1998/08/16 0.632 MJ 023701 1998/08/17 0.6623 MJ 023701 1998/08/18 3.700 MJ 023701 1998/08/19 2.163 MJ 023701 1998/08/20 1.313 MJ 023701 1998/08/21 0.977 MJ 023701 1998/08/22 0.8231 MJ 023701 1998/08/23 0.7078 MJ 023701 1998/08/24 0.6322 MJ 023701 1998/08/25 0.5443 MJ 023701 1998/08/26 2.302 MJ 023701 1998/08/27 4.691 MJ 023701 1998/08/28 2.430 MJ 023701 1998/08/29 1.607 MJ 023701 1998/08/30 2.146 MJ 023701 1998/08/31 2.023 MJ 023701 1998/09/01 1.411 MJ 023701 1998/09/02 1.180 MJ 023701 1998/09/03 2.326 MJ 023701 1998/09/04 3.566 MJ 023701 1998/09/05 3.370 MJ 023701 1998/09/06 1.951 MJ 023701 1998/09/07 1.380 MJ 023701 1998/09/08 1.310 MJ 023701 1998/09/09 3.017 MJ 023701 1998/09/10 5.913 MJ 023701 1998/09/11 3.745 MJ 023701 1998/09/12 7.868 MJ 023701 1998/09/13 10.94 MJ 023701 1998/09/14 5.655 MJ 023701 1998/09/15 3.710 MJ 023701 1998/09/16 2.916 MJ 023701 1998/09/17 2.211 MJ 023701 1998/09/18 1.767 MJ 023701 1998/09/19 1.490 MJ 023701 1998/09/20 1.214 MJ 023701 1998/09/21 1.120 MJ 023701 1998/09/22 0.9623 MJ 023701 1998/09/23 1.001 MJ 023701 1998/09/24 0.9194 MJ 023701 1998/09/25 0.8557 MJ 023701 1998/09/26 0.8557 MJ 023701 1998/09/27 0.8126 MJ 023701 1998/09/28 0.8907 MJ 023701 1998/09/29 0.8964 MJ 023701 1998/09/30 0.8339 MJ 023701 1998/10/01 1.003 MJ 023701 1998/10/02 2.025 MJ 023701 1998/10/03 1.881 MJ 023701 1998/10/04 1.391 MJ 023701 1998/10/05 1.156 MJ 023701 1998/10/06 1.046 MJ 023701 1998/10/07 0.9754 MJ 023701 1998/10/08 1.566 MJ 023701 1998/10/09 2.292 MJ 023701 1998/10/10 2.054 MJ 023701 1998/10/11 5.858 MJ 023701 1998/10/12 6.870 MJ 023701 1998/10/13 4.411 MJ 023701 1998/10/14 3.305 MJ 023701 1998/10/15 5.118 MJ 023701 1998/10/16 5.973 MJ 023701 1998/10/17 4.132 MJ 023701 1998/10/18 3.859 MJ 023701 1998/10/19 3.700 MJ 023701 1998/10/20 2.802 MJ 023701 1998/10/21 2.722 MJ 023701 1998/10/22 2.208 MJ 023701 1998/10/23 1.894 MJ 023701 1998/10/24 1.924 MJ 023701 1998/10/25 1.684 MJ 023701 1998/10/26 1.476 MJ 023701 1998/10/27 1.349 MJ 023701 1998/10/28 1.766 MJ 023701 1998/10/29 5.084 MJ 023701 1998/10/30 3.993 MJ 023701 1998/10/31 3.478 MJ 023701 1998/11/01 3.108 MJ 023701 1998/11/02 2.777 MJ 023701 1998/11/03 2.765 MJ 023701 1998/11/04 2.615 MJ 023701 1998/11/05 2.396 MJ 023701 1998/11/06 2.205 MJ 023701 1998/11/07 2.015 MJ 023701 1998/11/08 1.842 MJ 023701 1998/11/09 1.722 MJ 023701 1998/11/10 1.777 MJ 023701 1998/11/11 6.778 MJ 023701 1998/11/12 8.730 MJ 023701 1998/11/13 6.407 MJ 023701 1998/11/14 4.943 MJ 023701 1998/11/15 11.83 MJ 023701 1998/11/16 13.68 MJ 023701 1998/11/17 7.656 MJ 023701 1998/11/18 6.237 MJ 023701 1998/11/19 4.759 MJ 023701 1998/11/20 3.621 MJ 023701 1998/11/21 3.680 MJ 023701 1998/11/22 3.737 MJ 023701 1998/11/23 3.482 MJ 023701 1998/11/24 3.626 MJ 023701 1998/11/25 3.413 MJ 023701 1998/11/26 2.922 MJ 023701 1998/11/27 7.655 MJ 023701 1998/11/28 9.927 MJ 023701 1998/11/29 8.109 MJ 023701 1998/11/30 6.556 MJ 023701 1998/12/01 9.299 MJ 023701 1998/12/02 9.866 MJ 023701 1998/12/03 11.24 MJ 023701 1998/12/04 8.273 MJ 023701 1998/12/05 7.433 MJ 023701 1998/12/06 7.452 MJ 023701 1998/12/07 28.52 MJ 023701 1998/12/08 21.84 MJ 023701 1998/12/09 11.89 MJ 023701 1998/12/10 8.715 MJ 023701 1998/12/11 6.946 MJ 023701 1998/12/12 6.562 MJ 023701 1998/12/13 5.817 MJ 023701 1998/12/14 5.923 MJ 023701 1998/12/15 5.502 MJ 023701 1998/12/16 3.791 MJ 023701 1998/12/17 3.002 R 023701 1998/12/18 2.583 R 023701 1998/12/19 2.370 R 023701 1998/12/20 2.237 R 023701 1998/12/21 2.146 R 023701 1998/12/22 5.090 MJ 023701 1998/12/23 8.513 MJ 023701 1998/12/24 6.381 MJ 023701 1998/12/25 4.339 MJ 023701 1998/12/26 4.079 MJ 023701 1998/12/27 3.320 MJ 023701 1998/12/28 3.304 MJ 023701 1998/12/29 2.820 MJ 023701 1998/12/30 2.706 MJ 023701 1998/12/31 2.221 MJ 023701 1999/01/01 2.089 MJ 023701 1999/01/02 1.994 R 023701 1999/01/03 1.888 R 023701 1999/01/04 1.814 R 023701 1999/01/05 1.761 R 023701 1999/01/06 1.697 R 023701 1999/01/07 1.648 R 023701 1999/01/08 1.605 R 023701 1999/01/09 1.556 R 023701 1999/01/10 1.511 R 023701 1999/01/11 1.480 R 023701 1999/01/12 1.458 R 023701 1999/01/13 1.442 R 023701 1999/01/14 1.418 R 023701 1999/01/15 1.400 R 023701 1999/01/16 1.386 R 023701 1999/01/17 1.380 R 023701 1999/01/18 3.193 R 023701 1999/01/19 2.826 R 023701 1999/01/20 2.535 R 023701 1999/01/21 2.311 R 023701 1999/01/22 5.195 R 023701 1999/01/23 6.964 R 023701 1999/01/24 9.961 R 023701 1999/01/25 9.047 R 023701 1999/01/26 8.104 R 023701 1999/01/27 7.440 R 023701 1999/01/28 6.860 R 023701 1999/01/29 6.220 R 023701 1999/01/30 5.724 R 023701 1999/01/31 5.319 R 023701 1999/02/01 4.972 R 023701 1999/02/02 4.623 R 023701 1999/02/03 5.372 R 023701 1999/02/04 6.010 R 023701 1999/02/05 6.953 R 023701 1999/02/06 5.737 R 023701 1999/02/07 5.283 R 023701 1999/02/08 4.871 R 023701 1999/02/09 4.513 R 023701 1999/02/10 4.213 R 023701 1999/02/11 3.829 R 023701 1999/02/12 3.584 R 023701 1999/02/13 3.289 R 023701 1999/02/14 3.039 R 023701 1999/02/15 2.864 R 023701 1999/02/16 2.658 R 023701 1999/02/17 2.456 R 023701 1999/02/18 2.299 R 023701 1999/02/19 2.152 R 023701 1999/02/20 2.037 R 023701 1999/02/21 1.891 R 023701 1999/02/22 1.776 R 023701 1999/02/23 1.708 R 023701 1999/02/24 1.596 R 023701 1999/02/25 1.491 R 023701 1999/02/26 1.402 R 023701 1999/02/27 1.384 R 023701 1999/02/28 1.412 R 023701 1999/03/01 1.902 R 023701 1999/03/02 2.598 R 023701 1999/03/03 3.495 R 023701 1999/03/04 4.868 R 023701 1999/03/05 6.010 R 023701 1999/03/06 5.175 R 023701 1999/03/07 4.672 R 023701 1999/03/08 4.256 R 023701 1999/03/09 3.894 R 023701 1999/03/10 3.400 R 023701 1999/03/11 3.069 R 023701 1999/03/12 2.599 R 023701 1999/03/13 2.341 R 023701 1999/03/14 2.151 R 023701 1999/03/15 1.972 R 023701 1999/03/16 1.937 R 023701 1999/03/17 2.130 R 023701 1999/03/18 2.591 R 023701 1999/03/19 3.299 R 023701 1999/03/20 3.486 R 023701 1999/03/21 3.208 R 023701 1999/03/22 3.474 R 023701 1999/03/23 3.694 R 023701 1999/03/24 4.000 R 023701 1999/03/25 4.327 R 023701 1999/03/26 4.707 R 023701 1999/03/27 5.064 R 023701 1999/03/28 5.464 R 023701 1999/03/29 5.961 R 023701 1999/03/30 6.390 R 023701 1999/03/31 6.863 R 023701 1999/04/01 7.674 R 023701 1999/04/02 9.739 R 023701 1999/04/03 16.00 R 023701 1999/04/04 27.90 R 023701 1999/04/05 48.81 MJ 023701 1999/04/06 63.73 MJ 023701 1999/04/07 66.93 MJ 023701 1999/04/08 56.36 MJ 023701 1999/04/09 52.44 MJ 023701 1999/04/10 34.57 MJ 023701 1999/04/11 22.87 MJ 023701 1999/04/12 22.16 MJ 023701 1999/04/13 19.99 MJ 023701 1999/04/14 17.79 MJ 023701 1999/04/15 15.20 MJ 023701 1999/04/16 14.42 MJ 023701 1999/04/17 14.63 MJ 023701 1999/04/18 13.74 MJ 023701 1999/04/19 12.62 MJ 023701 1999/04/20 11.40 MJ 023701 1999/04/21 10.03 MJ 023701 1999/04/22 8.781 MJ 023701 1999/04/23 7.536 MJ 023701 1999/04/24 6.328 MJ 023701 1999/04/25 5.355 MJ 023701 1999/04/26 5.011 MJ 023701 1999/04/27 5.122 MJ 023701 1999/04/28 4.331 MJ 023701 1999/04/29 3.744 MJ 023701 1999/04/30 3.225 MJ 023701 1999/05/01 2.882 MJ 023701 1999/05/02 2.626 MJ 023701 1999/05/03 2.358 MJ 023701 1999/05/04 2.100 MJ 023701 1999/05/05 2.226 MJ 023701 1999/05/06 2.115 MJ 023701 1999/05/07 1.842 MJ 023701 1999/05/08 1.653 MJ 023701 1999/05/09 1.617 MJ 023701 1999/05/10 1.448 MJ 023701 1999/05/11 1.321 MJ 023701 1999/05/12 1.214 MJ 023701 1999/05/13 1.187 MJ 023701 1999/05/14 1.077 MJ 023701 1999/05/15 1.011 MJ 023701 1999/05/16 0.9821 MJ 023701 1999/05/17 0.9135 MJ 023701 1999/05/18 0.8622 MJ 023701 1999/05/19 0.8754 MJ 023701 1999/05/20 1.395 MJ 023701 1999/05/21 1.435 MJ 023701 1999/05/22 1.169 MJ 023701 1999/05/23 1.025 MJ 023701 1999/05/24 0.9414 MJ 023701 1999/05/25 1.183 MJ 023701 1999/05/26 2.056 MJ 023701 1999/05/27 2.282 MJ 023701 1999/05/28 1.782 MJ 023701 1999/05/29 1.404 MJ 023701 1999/05/30 1.152 MJ 023701 1999/05/31 0.9801 MJ 023701 1999/06/01 0.8988 MJ 023701 1999/06/02 1.038 MJ 023701 1999/06/03 6.665 MJ 023701 1999/06/04 10.85 MJ 023701 1999/06/05 5.400 MJ 023701 1999/06/06 4.167 MJ 023701 1999/06/07 6.286 MJ 023701 1999/06/08 64.95 MJ 023701 1999/06/09 58.84 MJ 023701 1999/06/10 21.97 MJ 023701 1999/06/11 11.69 MJ 023701 1999/06/12 7.372 MJ 023701 1999/06/13 4.930 MJ 023701 1999/06/14 3.513 MJ 023701 1999/06/15 2.881 MJ 023701 1999/06/16 2.159 MJ 023701 1999/06/17 1.828 MJ 023701 1999/06/18 1.579 MJ 023701 1999/06/19 1.368 MJ 023701 1999/06/20 1.195 MJ 023701 1999/06/21 1.053 MJ 023701 1999/06/22 0.9811 MJ 023701 1999/06/23 0.8921 MJ 023701 1999/06/24 0.8186 MJ 023701 1999/06/25 0.8441 MJ 023701 1999/06/26 1.005 MJ 023701 1999/06/27 0.9553 MJ 023701 1999/06/28 1.927 MJ 023701 1999/06/29 4.934 MJ 023701 1999/06/30 3.421 MJ 023701 1999/07/01 2.032 MJ 023701 1999/07/02 2.436 MJ 023701 1999/07/03 3.087 MJ 023701 1999/07/04 2.242 MJ 023701 1999/07/05 1.894 MJ 023701 1999/07/06 1.953 MJ 023701 1999/07/07 1.475 MJ 023701 1999/07/08 1.303 MJ 023701 1999/07/09 1.234 MJ 023701 1999/07/10 1.213 MJ 023701 1999/07/11 1.669 MJ 023701 1999/07/12 1.649 MJ 023701 1999/07/13 1.165 MJ 023701 1999/07/14 0.9569 MJ 023701 1999/07/15 0.8392 MJ 023701 1999/07/16 0.7471 MJ 023701 1999/07/17 1.034 MJ 023701 1999/07/18 2.337 MJ 023701 1999/07/19 1.432 MJ 023701 1999/07/20 1.037 MJ 023701 1999/07/21 0.8238 MJ 023701 1999/07/22 0.7505 MJ 023701 1999/07/23 0.8131 MJ 023701 1999/07/24 2.578 MJ 023701 1999/07/25 4.160 MJ 023701 1999/07/26 1.979 MJ 023701 1999/07/27 1.484 MJ 023701 1999/07/28 1.151 MJ 023701 1999/07/29 0.9477 MJ 023701 1999/07/30 0.7938 MJ 023701 1999/07/31 0.6964 MJ 023701 1999/08/01 0.6882 MJ 023701 1999/08/02 0.5863 MJ 023701 1999/08/03 0.5593 MJ 023701 1999/08/04 0.5228 MJ 023701 1999/08/05 0.5484 MJ 023701 1999/08/06 0.553 MJ 023701 1999/08/07 0.5825 MJ 023701 1999/08/08 0.6542 MJ 023701 1999/08/09 0.731 MJ 023701 1999/08/10 0.7098 MJ 023701 1999/08/11 0.5924 MJ 023701 1999/08/12 0.4705 MJ 023701 1999/08/13 0.5532 MJ 023701 1999/08/14 0.9002 MJ 023701 1999/08/15 0.9062 MJ 023701 1999/08/16 0.7041 MJ 023701 1999/08/17 0.6218 MJ 023701 1999/08/18 0.6301 MJ 023701 1999/08/19 0.6849 MJ 023701 1999/08/20 0.5835 MJ 023701 1999/08/21 0.5357 MJ 023701 1999/08/22 0.4768 MJ 023701 1999/08/23 0.466 MJ 023701 1999/08/24 0.4981 MJ 023701 1999/08/25 0.4426 MJ 023701 1999/08/26 0.430 MJ 023701 1999/08/27 0.4293 MJ 023701 1999/08/28 0.4116 MJ 023701 1999/08/29 0.3837 MJ 023701 1999/08/30 0.364 MJ 023701 1999/08/31 0.3567 MJ 023701 1999/09/01 0.3519 MJ 023701 1999/09/02 0.3465 MJ 023701 1999/09/03 0.338 MJ 023701 1999/09/04 0.3232 MJ 023701 1999/09/05 0.3113 MJ 023701 1999/09/06 0.3089 MJ 023701 1999/09/07 0.3197 MJ 023701 1999/09/08 0.7516 MJ 023701 1999/09/09 1.069 MJ 023701 1999/09/10 0.7038 MJ 023701 1999/09/11 0.6341 MJ 023701 1999/09/12 0.5295 MJ 023701 1999/09/13 0.4651 MJ 023701 1999/09/14 0.4421 MJ 023701 1999/09/15 0.5345 MJ 023701 1999/09/16 0.5408 MJ 023701 1999/09/17 20.08 MJ 023701 1999/09/18 20.97 MJ 023701 1999/09/19 8.992 MJ 023701 1999/09/20 5.656 MJ 023701 1999/09/21 5.996 MJ 023701 1999/09/22 5.610 MJ 023701 1999/09/23 6.945 MJ 023701 1999/09/24 7.985 MJ 023701 1999/09/25 8.719 MJ 023701 1999/09/26 5.695 MJ 023701 1999/09/27 3.941 MJ 023701 1999/09/28 3.055 MJ 023701 1999/09/29 2.557 MJ 023701 1999/09/30 4.185 MJ 023701 1999/10/01 7.765 MJ 023701 1999/10/02 7.054 MJ 023701 1999/10/03 5.323 MJ 023701 1999/10/04 3.933 MJ 023701 1999/10/05 3.118 MJ 023701 1999/10/06 2.901 MJ 023701 1999/10/07 3.160 MJ 023701 1999/10/08 2.587 MJ 023701 1999/10/09 3.058 MJ 023701 1999/10/10 3.895 MJ 023701 1999/10/11 3.794 MJ 023701 1999/10/12 3.392 MJ 023701 1999/10/13 3.414 MJ 023701 1999/10/14 15.61 MJ 023701 1999/10/15 11.84 MJ 023701 1999/10/16 7.737 MJ 023701 1999/10/17 6.031 MJ 023701 1999/10/18 7.901 MJ 023701 1999/10/19 8.045 MJ 023701 1999/10/20 5.924 MJ 023701 1999/10/21 5.781 MJ 023701 1999/10/22 5.182 MJ 023701 1999/10/23 39.29 MJ 023701 1999/10/24 53.48 MJ 023701 1999/10/25 24.83 MJ 023701 1999/10/26 15.44 MJ 023701 1999/10/27 11.35 MJ 023701 1999/10/28 8.476 MJ 023701 1999/10/29 7.119 MJ 023701 1999/10/30 5.938 MJ 023701 1999/10/31 5.279 MJ 023701 1999/11/01 4.836 MJ 023701 1999/11/02 4.427 MJ 023701 1999/11/03 4.577 MJ 023701 1999/11/04 3.983 MJ 023701 1999/11/05 3.274 MJ 023701 1999/11/06 3.142 MJ 023701 1999/11/07 2.908 MJ 023701 1999/11/08 2.572 MJ 023701 1999/11/09 2.427 MJ 023701 1999/11/10 2.439 MJ 023701 1999/11/11 2.164 MJ 023701 1999/11/12 2.173 MJ 023701 1999/11/13 2.171 MJ 023701 1999/11/14 3.995 MJ 023701 1999/11/15 9.519 MJ 023701 1999/11/16 7.283 MJ 023701 1999/11/17 5.604 MJ 023701 1999/11/18 4.559 MJ 023701 1999/11/19 3.779 MJ 023701 1999/11/20 3.615 MJ 023701 1999/11/21 4.914 MJ 023701 1999/11/22 5.408 MJ 023701 1999/11/23 5.415 MJ 023701 1999/11/24 4.738 MJ 023701 1999/11/25 4.158 MJ 023701 1999/11/26 5.122 MJ 023701 1999/11/27 26.32 MJ 023701 1999/11/28 16.93 MJ 023701 1999/11/29 10.91 MJ 023701 1999/11/30 7.862 MJ 023701 1999/12/01 6.809 MJ 023701 1999/12/02 5.109 R 023701 1999/12/03 4.601 R 023701 1999/12/04 4.256 MJ 023701 1999/12/05 4.671 MJ 023701 1999/12/06 9.318 MJ 023701 1999/12/07 14.53 MJ 023701 1999/12/08 10.26 MJ 023701 1999/12/09 7.626 MJ 023701 1999/12/10 6.741 MJ 023701 1999/12/11 11.82 MJ 023701 1999/12/12 9.803 MJ 023701 1999/12/13 7.552 MJ 023701 1999/12/14 6.288 MJ 023701 1999/12/15 5.558 MJ 023701 1999/12/16 4.833 MJ 023701 1999/12/17 4.344 R 023701 1999/12/18 3.892 R 023701 1999/12/19 3.584 R 023701 1999/12/20 3.380 R 023701 1999/12/21 9.647 MJ 023701 1999/12/22 6.751 MJ 023701 1999/12/23 4.784 R 023701 1999/12/24 2.888 R 023701 1999/12/25 2.302 R 023701 1999/12/26 2.129 R 023701 1999/12/27 1.955 R 023701 1999/12/28 1.836 R 023701 1999/12/29 1.724 R 023701 1999/12/30 1.600 R 023701 1999/12/31 1.523 R 023701 2000/01/01 1.442 R 023701 2000/01/02 1.405 R 023701 2000/01/03 1.471 R 023701 2000/01/04 1.601 R 023701 2000/01/05 2.199 R 023701 2000/01/06 5.514 R 023701 2000/01/07 4.439 R 023701 2000/01/08 3.801 R 023701 2000/01/09 3.398 R 023701 2000/01/10 3.074 R 023701 2000/01/11 2.778 R 023701 2000/01/12 2.577 R 023701 2000/01/13 2.380 R 023701 2000/01/14 2.189 R 023701 2000/01/15 2.048 R 023701 2000/01/16 1.848 R 023701 2000/01/17 1.725 R 023701 2000/01/18 1.595 R 023701 2000/01/19 1.469 R 023701 2000/01/20 1.410 R 023701 2000/01/21 1.333 R 023701 2000/01/22 1.286 R 023701 2000/01/23 1.240 R 023701 2000/01/24 1.190 R 023701 2000/01/25 1.154 R 023701 2000/01/26 1.127 R 023701 2000/01/27 1.107 R 023701 2000/01/28 1.074 R 023701 2000/01/29 1.053 R 023701 2000/01/30 1.019 R 023701 2000/01/31 0.998 R 023701 2000/02/01 0.970 R 023701 2000/02/02 0.949 R 023701 2000/02/03 0.925 R 023701 2000/02/04 0.909 R 023701 2000/02/05 0.893 R 023701 2000/02/06 0.880 R 023701 2000/02/07 0.859 R 023701 2000/02/08 0.844 R 023701 2000/02/09 0.828 R 023701 2000/02/10 0.820 R 023701 2000/02/11 0.799 R 023701 2000/02/12 0.794 R 023701 2000/02/13 0.782 R 023701 2000/02/14 0.775 R 023701 2000/02/15 0.766 R 023701 2000/02/16 0.759 R 023701 2000/02/17 0.749 R 023701 2000/02/18 0.741 R 023701 2000/02/19 0.734 R 023701 2000/02/20 0.725 R 023701 2000/02/21 0.721 R 023701 2000/02/22 0.714 R 023701 2000/02/23 0.714 R 023701 2000/02/24 0.758 R 023701 2000/02/25 0.835 R 023701 2000/02/26 1.056 R 023701 2000/02/27 1.698 R 023701 2000/02/28 2.600 R 023701 2000/02/29 6.822 R 023701 2000/03/01 16.90 R 023701 2000/03/02 14.20 R 023701 2000/03/03 13.30 R 023701 2000/03/04 12.20 R 023701 2000/03/05 11.40 R 023701 2000/03/06 10.60 R 023701 2000/03/07 9.855 R 023701 2000/03/08 9.184 R 023701 2000/03/09 8.606 R 023701 2000/03/10 8.055 R 023701 2000/03/11 7.466 R 023701 2000/03/12 7.188 R 023701 2000/03/13 6.792 R 023701 2000/03/14 6.442 R 023701 2000/03/15 6.224 R 023701 2000/03/16 5.843 R 023701 2000/03/17 5.498 R 023701 2000/03/18 5.032 R 023701 2000/03/19 4.651 R 023701 2000/03/20 3.968 R 023701 2000/03/21 4.586 R 023701 2000/03/22 5.195 R 023701 2000/03/23 5.760 R 023701 2000/03/24 7.984 R 023701 2000/03/25 12.00 R 023701 2000/03/26 17.90 R 023701 2000/03/27 31.80 R 023701 2000/03/28 49.46 MJ 023701 2000/03/29 60.37 MJ 023701 2000/03/30 46.48 MJ 023701 2000/03/31 32.13 MJ 023701 2000/04/01 29.51 MJ 023701 2000/04/02 29.83 MJ 023701 2000/04/03 27.15 MJ 023701 2000/04/04 45.80 MJ 023701 2000/04/05 47.97 MJ 023701 2000/04/06 28.17 MJ 023701 2000/04/07 20.06 MJ 023701 2000/04/08 32.79 MJ 023701 2000/04/09 55.69 MJ 023701 2000/04/10 43.58 MJ 023701 2000/04/11 25.90 MJ 023701 2000/04/12 18.21 MJ 023701 2000/04/13 15.20 MJ 023701 2000/04/14 14.63 MJ 023701 2000/04/15 16.20 MJ 023701 2000/04/16 16.08 MJ 023701 2000/04/17 12.74 MJ 023701 2000/04/18 10.35 MJ 023701 2000/04/19 9.462 MJ 023701 2000/04/20 8.690 MJ 023701 2000/04/21 7.959 MJ 023701 2000/04/22 7.752 MJ 023701 2000/04/23 11.19 MJ 023701 2000/04/24 38.55 MJ 023701 2000/04/25 29.02 MJ 023701 2000/04/26 15.99 MJ 023701 2000/04/27 11.59 MJ 023701 2000/04/28 9.436 MJ 023701 2000/04/29 7.923 MJ 023701 2000/04/30 6.571 MJ 023701 2000/05/01 5.599 MJ 023701 2000/05/02 5.760 MJ 023701 2000/05/03 4.958 MJ 023701 2000/05/04 4.262 MJ 023701 2000/05/05 3.854 MJ 023701 2000/05/06 3.474 MJ 023701 2000/05/07 4.259 MJ 023701 2000/05/08 13.02 MJ 023701 2000/05/09 13.82 MJ 023701 2000/05/10 30.15 MJ 023701 2000/05/11 34.80 MJ 023701 2000/05/12 18.79 MJ 023701 2000/05/13 12.29 MJ 023701 2000/05/14 10.74 MJ 023701 2000/05/15 8.164 MJ 023701 2000/05/16 6.484 MJ 023701 2000/05/17 5.381 MJ 023701 2000/05/18 13.42 MJ 023701 2000/05/19 20.49 MJ 023701 2000/05/20 11.61 MJ 023701 2000/05/21 8.097 MJ 023701 2000/05/22 6.230 MJ 023701 2000/05/23 5.143 MJ 023701 2000/05/24 5.585 MJ 023701 2000/05/25 16.46 MJ 023701 2000/05/26 19.16 MJ 023701 2000/05/27 11.82 MJ 023701 2000/05/28 8.224 MJ 023701 2000/05/29 6.178 MJ 023701 2000/05/30 4.820 MJ 023701 2000/05/31 3.894 MJ 023701 2000/06/01 3.320 MJ 023701 2000/06/02 2.771 MJ 023701 2000/06/03 3.119 MJ 023701 2000/06/04 2.948 MJ 023701 2000/06/05 2.375 MJ 023701 2000/06/06 2.121 MJ 023701 2000/06/07 2.195 MJ 023701 2000/06/08 1.914 MJ 023701 2000/06/09 1.947 MJ 023701 2000/06/10 1.807 MJ 023701 2000/06/11 1.988 MJ 023701 2000/06/12 2.162 MJ 023701 2000/06/13 1.655 MJ 023701 2000/06/14 1.429 MJ 023701 2000/06/15 1.396 MJ 023701 2000/06/16 1.727 MJ 023701 2000/06/17 1.657 MJ 023701 2000/06/18 1.256 MJ 023701 2000/06/19 1.110 MJ 023701 2000/06/20 1.067 MJ 023701 2000/06/21 1.308 MJ 023701 2000/06/22 4.674 MJ 023701 2000/06/23 3.296 MJ 023701 2000/06/24 2.199 MJ 023701 2000/06/25 20.44 MJ 023701 2000/06/26 28.43 MJ 023701 2000/06/27 12.85 MJ 023701 2000/06/28 7.945 MJ 023701 2000/06/29 4.777 MJ 023701 2000/06/30 4.290 MJ 023701 2000/07/01 4.595 MJ 023701 2000/07/02 2.994 MJ 023701 2000/07/03 5.416 MJ 023701 2000/07/04 4.521 MJ 023701 2000/07/05 5.243 MJ 023701 2000/07/06 3.299 MJ 023701 2000/07/07 2.265 MJ 023701 2000/07/08 1.823 MJ 023701 2000/07/09 1.524 MJ 023701 2000/07/10 2.276 MJ 023701 2000/07/11 3.541 MJ 023701 2000/07/12 2.345 MJ 023701 2000/07/13 1.619 MJ 023701 2000/07/14 1.293 MJ 023701 2000/07/15 1.217 MJ 023701 2000/07/16 1.093 MJ 023701 2000/07/17 1.078 MJ 023701 2000/07/18 1.152 MJ 023701 2000/07/19 5.241 MJ 023701 2000/07/20 3.255 MJ 023701 2000/07/21 2.022 MJ 023701 2000/07/22 1.808 MJ 023701 2000/07/23 1.528 MJ 023701 2000/07/24 1.270 MJ 023701 2000/07/25 1.057 MJ 023701 2000/07/26 0.9031 MJ 023701 2000/07/27 0.8005 MJ 023701 2000/07/28 0.7566 MJ 023701 2000/07/29 0.716 MJ 023701 2000/07/30 0.6636 MJ 023701 2000/07/31 0.622 MJ 023701 2000/08/01 0.5891 MJ 023701 2000/08/02 0.6072 MJ 023701 2000/08/03 0.6863 MJ 023701 2000/08/04 0.6893 MJ 023701 2000/08/05 0.6097 MJ 023701 2000/08/06 0.5518 MJ 023701 2000/08/07 0.5257 MJ 023701 2000/08/08 0.564 MJ 023701 2000/08/09 0.6332 MJ 023701 2000/08/10 0.6319 MJ 023701 2000/08/11 0.5672 MJ 023701 2000/08/12 0.4964 MJ 023701 2000/08/13 0.4404 MJ 023701 2000/08/14 0.4218 MJ 023701 2000/08/15 0.4176 MJ 023701 2000/08/16 0.6806 MJ 023701 2000/08/17 1.862 MJ 023701 2000/08/18 1.205 MJ 023701 2000/08/19 0.8746 MJ 023701 2000/08/20 0.7191 MJ 023701 2000/08/21 0.6461 MJ 023701 2000/08/22 0.6223 MJ 023701 2000/08/23 0.6644 MJ 023701 2000/08/24 1.940 MJ 023701 2000/08/25 1.882 MJ 023701 2000/08/26 1.455 MJ 023701 2000/08/27 2.474 MJ 023701 2000/08/28 2.828 MJ 023701 2000/08/29 1.773 MJ 023701 2000/08/30 1.354 MJ 023701 2000/08/31 1.233 MJ 023701 2000/09/01 1.134 MJ 023701 2000/09/02 1.165 MJ 023701 2000/09/03 1.425 MJ 023701 2000/09/04 1.179 MJ 023701 2000/09/05 0.9649 MJ 023701 2000/09/06 0.799 MJ 023701 2000/09/07 0.8291 MJ 023701 2000/09/08 0.7489 MJ 023701 2000/09/09 0.6458 MJ 023701 2000/09/10 0.5826 MJ 023701 2000/09/11 0.5597 MJ 023701 2000/09/12 0.6881 MJ 023701 2000/09/13 0.8354 MJ 023701 2000/09/14 0.7677 MJ 023701 2000/09/15 1.647 MJ 023701 2000/09/16 4.639 MJ 023701 2000/09/17 3.468 MJ 023701 2000/09/18 3.028 MJ 023701 2000/09/19 2.440 MJ 023701 2000/09/20 1.812 MJ 023701 2000/09/21 1.464 MJ 023701 2000/09/22 1.356 MJ 023701 2000/09/23 1.269 MJ 023701 2000/09/24 5.721 MJ 023701 2000/09/25 5.652 MJ 023701 2000/09/26 3.618 MJ 023701 2000/09/27 2.715 MJ 023701 2000/09/28 2.163 MJ 023701 2000/09/29 1.767 MJ 023701 2000/09/30 1.546 MJ 023701 2000/10/01 1.292 MJ 023701 2000/10/02 1.138 MJ 023701 2000/10/03 1.091 MJ 023701 2000/10/04 0.9897 MJ 023701 2000/10/05 0.8964 MJ 023701 2000/10/06 0.9502 MJ 023701 2000/10/07 1.645 MJ 023701 2000/10/08 2.230 MJ 023701 2000/10/09 1.783 MJ 023701 2000/10/10 2.037 MJ 023701 2000/10/11 7.305 MJ 023701 2000/10/12 6.397 MJ 023701 2000/10/13 4.432 MJ 023701 2000/10/14 4.408 MJ 023701 2000/10/15 6.729 MJ 023701 2000/10/16 5.005 MJ 023701 2000/10/17 3.793 MJ 023701 2000/10/18 4.586 MJ 023701 2000/10/19 8.318 MJ 023701 2000/10/20 5.810 MJ 023701 2000/10/21 4.556 MJ 023701 2000/10/22 3.613 MJ 023701 2000/10/23 3.027 MJ 023701 2000/10/24 2.652 MJ 023701 2000/10/25 2.857 MJ 023701 2000/10/26 2.252 MJ 023701 2000/10/27 2.004 MJ 023701 2000/10/28 1.920 MJ 023701 2000/10/29 1.857 MJ 023701 2000/10/30 2.110 MJ 023701 2000/10/31 3.000 MJ 023701 2000/11/01 3.300 MJ 023701 2000/11/02 2.936 MJ 023701 2000/11/03 2.559 MJ 023701 2000/11/04 2.334 MJ 023701 2000/11/05 2.065 MJ 023701 2000/11/06 1.919 MJ 023701 2000/11/07 1.920 MJ 023701 2000/11/08 1.796 MJ 023701 2000/11/09 1.752 MJ 023701 2000/11/10 1.803 MJ 023701 2000/11/11 2.714 MJ 023701 2000/11/12 3.712 MJ 023701 2000/11/13 3.229 MJ 023701 2000/11/14 2.882 MJ 023701 2000/11/15 6.777 MJ 023701 2000/11/16 6.610 MJ 023701 2000/11/17 5.880 MJ 023701 2000/11/18 6.875 MJ 023701 2000/11/19 5.071 MJ 023701 2000/11/20 4.084 MJ 023701 2000/11/21 3.665 MJ 023701 2000/11/22 3.315 MJ 023701 2000/11/23 3.045 MJ 023701 2000/11/24 3.025 MJ 023701 2000/11/25 2.721 MJ 023701 2000/11/26 2.611 MJ 023701 2000/11/27 3.800 MJ 023701 2000/11/28 6.711 MJ 023701 2000/11/29 6.477 MJ 023701 2000/11/30 6.769 MJ 023701 2000/12/01 5.714 MJ 023701 2000/12/02 4.825 R 023701 2000/12/03 3.801 R 023701 2000/12/04 3.023 R 023701 2000/12/05 2.507 R 023701 2000/12/06 1.914 R 023701 2000/12/07 1.609 R 023701 2000/12/08 1.472 R 023701 2000/12/09 1.368 R 023701 2000/12/10 1.252 R 023701 2000/12/11 1.166 R 023701 2000/12/12 1.084 R 023701 2000/12/13 1.025 R 023701 2000/12/14 0.983 R 023701 2000/12/15 0.943 R 023701 2000/12/16 0.905 R 023701 2000/12/17 4.593 MJ 023701 2000/12/18 58.53 MJ 023701 2000/12/19 46.09 MJ 023701 2000/12/20 36.76 MJ 023701 2000/12/21 30.55 MJ 023701 2000/12/22 24.20 R 023701 2000/12/23 19.70 R 023701 2000/12/24 15.80 R 023701 2000/12/25 13.00 R 023701 2000/12/26 10.50 R 023701 2000/12/27 8.991 R 023701 2000/12/28 7.625 R 023701 2000/12/29 6.447 R 023701 2000/12/30 5.498 R 023701 2000/12/31 4.848 R 023701 2001/01/01 4.117 R 023701 2001/01/02 3.681 R 023701 2001/01/03 3.357 R 023701 2001/01/04 3.142 R 023701 2001/01/05 2.893 R 023701 2001/01/06 2.691 R 023701 2001/01/07 2.549 R 023701 2001/01/08 2.422 R 023701 2001/01/09 2.315 R 023701 2001/01/10 2.248 R 023701 2001/01/11 2.148 R 023701 2001/01/12 2.094 R 023701 2001/01/13 2.042 R 023701 2001/01/14 1.971 R 023701 2001/01/15 1.935 R 023701 2001/01/16 1.880 R 023701 2001/01/17 1.833 R 023701 2001/01/18 1.803 R 023701 2001/01/19 1.769 R 023701 2001/01/20 1.724 R 023701 2001/01/21 1.692 R 023701 2001/01/22 1.670 R 023701 2001/01/23 1.642 R 023701 2001/01/24 1.622 R 023701 2001/01/25 1.606 R 023701 2001/01/26 1.587 R 023701 2001/01/27 1.572 R 023701 2001/01/28 1.551 R 023701 2001/01/29 1.525 R 023701 2001/01/30 1.517 R 023701 2001/01/31 1.494 R 023701 2001/02/01 1.478 R 023701 2001/02/02 1.461 R 023701 2001/02/03 1.445 R 023701 2001/02/04 1.434 R 023701 2001/02/05 1.423 R 023701 2001/02/06 1.404 R 023701 2001/02/07 1.392 R 023701 2001/02/08 1.376 R 023701 2001/02/09 1.403 R 023701 2001/02/10 5.905 R 023701 2001/02/11 5.201 R 023701 2001/02/12 4.775 R 023701 2001/02/13 4.373 R 023701 2001/02/14 4.100 R 023701 2001/02/15 3.869 R 023701 2001/02/16 3.669 R 023701 2001/02/17 3.509 R 023701 2001/02/18 3.346 R 023701 2001/02/19 3.227 R 023701 2001/02/20 3.075 R 023701 2001/02/21 2.948 R 023701 2001/02/22 2.827 R 023701 2001/02/23 2.712 R 023701 2001/02/24 2.608 R 023701 2001/02/25 2.515 R 023701 2001/02/26 2.426 R 023701 2001/02/27 2.325 R 023701 2001/02/28 2.253 R 023701 2001/03/01 2.134 R 023701 2001/03/02 2.084 R 023701 2001/03/03 2.040 R 023701 2001/03/04 1.980 R 023701 2001/03/05 1.942 R 023701 2001/03/06 1.904 R 023701 2001/03/07 1.872 R 023701 2001/03/08 1.838 R 023701 2001/03/09 1.812 R 023701 2001/03/10 1.782 R 023701 2001/03/11 1.754 R 023701 2001/03/12 1.728 R 023701 2001/03/13 1.698 R 023701 2001/03/14 1.687 R 023701 2001/03/15 1.671 R 023701 2001/03/16 1.655 R 023701 2001/03/17 1.642 R 023701 2001/03/18 1.638 R 023701 2001/03/19 1.629 R 023701 2001/03/20 1.729 R 023701 2001/03/21 1.887 R 023701 2001/03/22 2.081 R 023701 2001/03/23 2.194 R 023701 2001/03/24 2.144 R 023701 2001/03/25 2.090 R 023701 2001/03/26 2.035 R 023701 2001/03/27 1.987 R 023701 2001/03/28 1.943 R 023701 2001/03/29 1.888 R 023701 2001/03/30 1.872 R 023701 2001/03/31 1.869 R 023701 2001/04/01 1.870 R 023701 2001/04/02 1.906 R 023701 2001/04/03 2.108 R 023701 2001/04/04 2.416 R 023701 2001/04/05 3.313 R 023701 2001/04/06 4.564 R 023701 2001/04/07 6.505 R 023701 2001/04/08 8.893 R 023701 2001/04/09 11.90 R 023701 2001/04/10 15.80 R 023701 2001/04/11 22.20 R 023701 2001/04/12 30.20 R 023701 2001/04/13 43.50 R 023701 2001/04/14 53.30 R 023701 2001/04/15 48.60 R 023701 2001/04/16 44.90 R 023701 2001/04/17 42.40 R 023701 2001/04/18 40.40 R 023701 2001/04/19 38.90 R 023701 2001/04/20 37.80 R 023701 2001/04/21 55.57 MJ 023701 2001/04/22 66.67 MJ 023701 2001/04/23 54.95 MJ 023701 2001/04/24 37.34 MJ 023701 2001/04/25 32.61 MJ 023701 2001/04/26 21.49 MJ 023701 2001/04/27 17.24 MJ 023701 2001/04/28 14.04 MJ 023701 2001/04/29 11.99 MJ 023701 2001/04/30 9.820 MJ 023701 2001/05/01 9.076 MJ 023701 2001/05/02 7.914 MJ 023701 2001/05/03 6.831 MJ 023701 2001/05/04 5.905 MJ 023701 2001/05/05 5.124 MJ 023701 2001/05/06 4.300 MJ 023701 2001/05/07 3.609 MJ 023701 2001/05/08 3.143 MJ 023701 2001/05/09 2.748 MJ 023701 2001/05/10 2.475 MJ 023701 2001/05/11 2.144 MJ 023701 2001/05/12 2.094 MJ 023701 2001/05/13 2.771 MJ 023701 2001/05/14 2.574 MJ 023701 2001/05/15 2.071 MJ 023701 2001/05/16 1.930 MJ 023701 2001/05/17 1.731 MJ 023701 2001/05/18 1.690 MJ 023701 2001/05/19 2.361 MJ 023701 2001/05/20 2.278 MJ 023701 2001/05/21 1.740 MJ 023701 2001/05/22 1.451 MJ 023701 2001/05/23 1.256 MJ 023701 2001/05/24 1.123 MJ 023701 2001/05/25 1.017 MJ 023701 2001/05/26 0.9391 MJ 023701 2001/05/27 0.9299 MJ 023701 2001/05/28 1.159 MJ 023701 2001/05/29 2.415 MJ 023701 2001/05/30 4.059 MJ 023701 2001/05/31 3.085 MJ 023701 2001/06/01 2.252 MJ 023701 2001/06/02 2.075 MJ 023701 2001/06/03 2.937 MJ 023701 2001/06/04 3.971 MJ 023701 2001/06/05 6.149 MJ 023701 2001/06/06 4.977 MJ 023701 2001/06/07 3.298 MJ 023701 2001/06/08 2.230 MJ 023701 2001/06/09 1.647 MJ 023701 2001/06/10 1.365 MJ 023701 2001/06/11 1.179 MJ 023701 2001/06/12 1.074 MJ 023701 2001/06/13 0.9574 MJ 023701 2001/06/14 0.8645 MJ 023701 2001/06/15 0.7655 MJ 023701 2001/06/16 0.7036 MJ 023701 2001/06/17 0.7001 MJ 023701 2001/06/18 0.689 MJ 023701 2001/06/19 0.7817 MJ 023701 2001/06/20 0.7087 MJ 023701 2001/06/21 0.6248 MJ 023701 2001/06/22 0.8581 MJ 023701 2001/06/23 1.434 MJ 023701 2001/06/24 2.829 MJ 023701 2001/06/25 2.564 MJ 023701 2001/06/26 1.624 MJ 023701 2001/06/27 1.139 MJ 023701 2001/06/28 0.8851 MJ 023701 2001/06/29 0.7439 MJ 023701 2001/06/30 0.7178 MJ 023701 2001/07/01 0.7665 MJ 023701 2001/07/02 0.7654 MJ 023701 2001/07/03 0.7092 MJ 023701 2001/07/04 0.6537 MJ 023701 2001/07/05 0.7424 MJ 023701 2001/07/06 0.7423 MJ 023701 2001/07/07 0.636 MJ 023701 2001/07/08 0.6001 MJ 023701 2001/07/09 0.6336 MJ 023701 2001/07/10 0.6384 MJ 023701 2001/07/11 0.6878 MJ 023701 2001/07/12 1.294 MJ 023701 2001/07/13 2.681 MJ 023701 2001/07/14 4.658 MJ 023701 2001/07/15 4.370 MJ 023701 2001/07/16 3.028 MJ 023701 2001/07/17 4.092 MJ 023701 2001/07/18 4.932 MJ 023701 2001/07/19 3.223 MJ 023701 2001/07/20 1.970 MJ 023701 2001/07/21 1.392 MJ 023701 2001/07/22 1.208 MJ 023701 2001/07/23 2.469 MJ 023701 2001/07/24 2.634 MJ 023701 2001/07/25 3.416 MJ 023701 2001/07/26 2.081 MJ 023701 2001/07/27 1.443 MJ 023701 2001/07/28 1.112 MJ 023701 2001/07/29 0.9465 MJ 023701 2001/07/30 0.8028 MJ 023701 2001/07/31 0.7113 MJ 023701 2001/08/01 0.6261 MJ 023701 2001/08/02 0.5695 MJ 023701 2001/08/03 0.5115 MJ 023701 2001/08/04 0.463 MJ 023701 2001/08/05 0.4274 MJ 023701 2001/08/06 0.4038 MJ 023701 2001/08/07 0.3981 MJ 023701 2001/08/08 0.3905 MJ 023701 2001/08/09 0.4094 MJ 023701 2001/08/10 0.3864 MJ 023701 2001/08/11 0.3229 MJ 023701 2001/08/12 0.3287 MJ 023701 2001/08/13 0.3095 MJ 023701 2001/08/14 0.3399 MJ 023701 2001/08/15 0.3007 MJ 023701 2001/08/16 0.2649 MJ 023701 2001/08/17 0.3423 MJ 023701 2001/08/18 1.356 MJ 023701 2001/08/19 0.8747 MJ 023701 2001/08/20 0.6456 MJ 023701 2001/08/21 2.985 MJ 023701 2001/08/22 3.075 MJ 023701 2001/08/23 1.759 MJ 023701 2001/08/24 1.247 MJ 023701 2001/08/25 0.9578 MJ 023701 2001/08/26 0.8362 MJ 023701 2001/08/27 1.386 MJ 023701 2001/08/28 1.780 MJ 023701 2001/08/29 1.423 MJ 023701 2001/08/30 1.323 MJ 023701 2001/08/31 1.109 MJ 023701 2001/09/01 8.857 MJ 023701 2001/09/02 6.130 MJ 023701 2001/09/03 3.590 MJ 023701 2001/09/04 2.682 MJ 023701 2001/09/05 2.872 MJ 023701 2001/09/06 2.232 MJ 023701 2001/09/07 1.667 MJ 023701 2001/09/08 1.321 MJ 023701 2001/09/09 1.071 MJ 023701 2001/09/10 0.9516 MJ 023701 2001/09/11 0.8052 MJ 023701 2001/09/12 0.7355 MJ 023701 2001/09/13 0.7006 MJ 023701 2001/09/14 0.6866 MJ 023701 2001/09/15 0.6488 MJ 023701 2001/09/16 0.6123 MJ 023701 2001/09/17 0.5532 MJ 023701 2001/09/18 0.5252 MJ 023701 2001/09/19 0.4768 MJ 023701 2001/09/20 0.4784 MJ 023701 2001/09/21 0.5526 MJ 023701 2001/09/22 0.5651 MJ 023701 2001/09/23 0.5734 MJ 023701 2001/09/24 0.6249 MJ 023701 2001/09/25 1.069 MJ 023701 2001/09/26 5.091 MJ 023701 2001/09/27 3.597 MJ 023701 2001/09/28 2.502 MJ 023701 2001/09/29 1.959 MJ 023701 2001/09/30 1.532 MJ 023701 2001/10/01 1.296 MJ 023701 2001/10/02 1.155 MJ 023701 2001/10/03 1.114 MJ 023701 2001/10/04 1.009 MJ 023701 2001/10/05 0.9454 MJ 023701 2001/10/06 3.018 MJ 023701 2001/10/07 6.117 MJ 023701 2001/10/08 4.293 MJ 023701 2001/10/09 3.052 MJ 023701 2001/10/10 2.496 MJ 023701 2001/10/11 2.168 MJ 023701 2001/10/12 1.853 MJ 023701 2001/10/13 1.749 MJ 023701 2001/10/14 1.564 MJ 023701 2001/10/15 1.750 MJ 023701 2001/10/16 2.949 MJ 023701 2001/10/17 4.662 MJ 023701 2001/10/18 9.233 MJ 023701 2001/10/19 6.282 MJ 023701 2001/10/20 4.714 MJ 023701 2001/10/21 3.742 MJ 023701 2001/10/22 4.106 MJ 023701 2001/10/23 4.249 MJ 023701 2001/10/24 7.529 MJ 023701 2001/10/25 7.340 MJ 023701 2001/10/26 7.345 MJ 023701 2001/10/27 5.698 MJ 023701 2001/10/28 4.692 MJ 023701 2001/10/29 3.720 MJ 023701 2001/10/30 3.002 MJ 023701 2001/10/31 2.372 MJ 023701 2001/11/01 2.289 MJ 023701 2001/11/02 2.704 MJ 023701 2001/11/03 3.174 MJ 023701 2001/11/04 3.486 MJ 023701 2001/11/05 4.070 MJ 023701 2001/11/06 6.606 MJ 023701 2001/11/07 4.608 MJ 023701 2001/11/08 3.285 MJ 023701 2001/11/09 3.821 MJ 023701 2001/11/10 4.392 MJ 023701 2001/11/11 3.852 MJ 023701 2001/11/12 3.158 MJ 023701 2001/11/13 2.825 MJ 023701 2001/11/14 2.487 MJ 023701 2001/11/15 2.719 MJ 023701 2001/11/16 3.236 MJ 023701 2001/11/17 2.618 MJ 023701 2001/11/18 2.322 MJ 023701 2001/11/19 2.345 MJ 023701 2001/11/20 2.664 MJ 023701 2001/11/21 3.524 MJ 023701 2001/11/22 2.883 MJ 023701 2001/11/23 2.487 MJ 023701 2001/11/24 2.189 MJ 023701 2001/11/25 2.145 MJ 023701 2001/11/26 3.245 MJ 023701 2001/11/27 3.748 MJ 023701 2001/11/28 3.173 MJ 023701 2001/11/29 2.413 MJ 023701 2001/11/30 3.347 MJ 023701 2001/12/01 10.97 MJ 023701 2001/12/02 19.88 MJ 023701 2001/12/03 14.53 MJ 023701 2001/12/04 11.58 MJ 023701 2001/12/05 10.33 MJ 023701 2001/12/06 11.69 MJ 023701 2001/12/07 9.322 MJ 023701 2001/12/08 6.482 MJ 023701 2001/12/09 5.212 MJ 023701 2001/12/10 5.339 MJ 023701 2001/12/11 5.147 MJ 023701 2001/12/12 3.505 MJ 023701 2001/12/13 3.106 MJ 023701 2001/12/14 4.683 MJ 023701 2001/12/15 4.970 MJ 023701 2001/12/16 5.977 MJ 023701 2001/12/17 4.848 MJ 023701 2001/12/18 3.123 MJ 023701 2001/12/19 2.241 MJ 023701 2001/12/20 1.972 MJ 023701 2001/12/21 1.780 MJ 023701 2001/12/22 1.274 MJ 023701 2001/12/23 1.128 MJ 023701 2001/12/24 1.091 R 023701 2001/12/25 1.066 R 023701 2001/12/26 1.039 R 023701 2001/12/27 1.027 R 023701 2001/12/28 1.013 R 023701 2001/12/29 1.000 R 023701 2001/12/30 0.977 R 023701 2001/12/31 0.968 R 023701 2002/01/01 1.041 MJ 023701 2002/01/02 0.958 R 023701 2002/01/03 0.953 R 023701 2002/01/04 0.949 R 023701 2002/01/05 0.943 R 023701 2002/01/06 0.939 R 023701 2002/01/07 0.938 R 023701 2002/01/08 0.939 R 023701 2002/01/09 0.940 R 023701 2002/01/10 0.941 R 023701 2002/01/11 1.388 R 023701 2002/01/12 1.361 R 023701 2002/01/13 1.315 R 023701 2002/01/14 1.263 R 023701 2002/01/15 1.226 R 023701 2002/01/16 1.191 R 023701 2002/01/17 1.159 R 023701 2002/01/18 1.125 R 023701 2002/01/19 1.105 R 023701 2002/01/20 1.088 R 023701 2002/01/21 1.067 R 023701 2002/01/22 1.051 R 023701 2002/01/23 1.034 R 023701 2002/01/24 1.292 R 023701 2002/01/25 1.226 R 023701 2002/01/26 1.161 R 023701 2002/01/27 1.129 R 023701 2002/01/28 1.097 R 023701 2002/01/29 1.075 R 023701 2002/01/30 1.037 R 023701 2002/01/31 1.119 MJ 023701 2002/02/01 1.019 R 023701 2002/02/02 1.009 R 023701 2002/02/03 0.997 R 023701 2002/02/04 0.980 R 023701 2002/02/05 0.969 R 023701 2002/02/06 0.959 R 023701 2002/02/07 0.954 R 023701 2002/02/08 0.949 R 023701 2002/02/09 0.939 R 023701 2002/02/10 0.930 R 023701 2002/02/11 0.924 R 023701 2002/02/12 0.915 R 023701 2002/02/13 0.912 R 023701 2002/02/14 0.909 R 023701 2002/02/15 0.902 R 023701 2002/02/16 0.891 R 023701 2002/02/17 0.966 R 023701 2002/02/18 1.106 R 023701 2002/02/19 1.298 R 023701 2002/02/20 1.502 R 023701 2002/02/21 1.820 R 023701 2002/02/22 2.004 R 023701 2002/02/23 1.956 R 023701 2002/02/24 1.918 R 023701 2002/02/25 1.892 R 023701 2002/02/26 1.884 R 023701 2002/02/27 2.227 R 023701 2002/02/28 2.922 R 023701 2002/03/01 2.874 R 023701 2002/03/02 2.892 R 023701 2002/03/03 3.330 R 023701 2002/03/04 4.967 R 023701 2002/03/05 7.935 R 023701 2002/03/06 7.126 R 023701 2002/03/07 6.734 R 023701 2002/03/08 6.069 R 023701 2002/03/09 5.549 R 023701 2002/03/10 7.324 R 023701 2002/03/11 8.685 R 023701 2002/03/12 7.296 R 023701 2002/03/13 8.720 R 023701 2002/03/14 11.60 R 023701 2002/03/15 9.034 R 023701 2002/03/16 6.670 R 023701 2002/03/17 5.487 R 023701 2002/03/18 4.933 R 023701 2002/03/19 4.438 R 023701 2002/03/20 4.050 R 023701 2002/03/21 3.652 R 023701 2002/03/22 3.392 R 023701 2002/03/23 3.120 R 023701 2002/03/24 2.836 R 023701 2002/03/25 2.678 R 023701 2002/03/26 2.577 R 023701 2002/03/27 2.643 R 023701 2002/03/28 2.806 R 023701 2002/03/29 3.072 R 023701 2002/03/30 17.04 MJ 023701 2002/03/31 47.79 MJ 023701 2002/04/01 48.33 MJ 023701 2002/04/02 46.34 MJ 023701 2002/04/03 45.91 MJ 023701 2002/04/04 40.28 MJ 023701 2002/04/05 29.16 MJ 023701 2002/04/06 18.31 MJ 023701 2002/04/07 14.34 MJ 023701 2002/04/08 13.16 MJ 023701 2002/04/09 30.34 MJ 023701 2002/04/10 58.56 MJ 023701 2002/04/11 34.71 MJ 023701 2002/04/12 27.79 MJ 023701 2002/04/13 35.11 MJ 023701 2002/04/14 28.91 MJ 023701 2002/04/15 24.37 MJ 023701 2002/04/16 21.92 MJ 023701 2002/04/17 17.32 MJ 023701 2002/04/18 18.93 MJ 023701 2002/04/19 15.11 MJ 023701 2002/04/20 11.72 MJ 023701 2002/04/21 8.606 MJ 023701 2002/04/22 6.882 MJ 023701 2002/04/23 6.000 MJ 023701 2002/04/24 5.134 MJ 023701 2002/04/25 4.430 MJ 023701 2002/04/26 4.913 MJ 023701 2002/04/27 4.970 MJ 023701 2002/04/28 3.971 MJ 023701 2002/04/29 4.088 MJ 023701 2002/04/30 5.388 MJ 023701 2002/05/01 4.638 MJ 023701 2002/05/02 4.240 MJ 023701 2002/05/03 9.407 MJ 023701 2002/05/04 9.401 MJ 023701 2002/05/05 6.341 MJ 023701 2002/05/06 4.805 MJ 023701 2002/05/07 4.353 MJ 023701 2002/05/08 5.179 MJ 023701 2002/05/09 4.142 MJ 023701 2002/05/10 5.581 MJ 023701 2002/05/11 4.830 MJ 023701 2002/05/12 3.515 MJ 023701 2002/05/13 2.971 MJ 023701 2002/05/14 9.709 MJ 023701 2002/05/15 15.87 MJ 023701 2002/05/16 10.80 MJ 023701 2002/05/17 10.72 MJ 023701 2002/05/18 7.620 MJ 023701 2002/05/19 5.870 MJ 023701 2002/05/20 4.817 MJ 023701 2002/05/21 5.007 MJ 023701 2002/05/22 4.177 MJ 023701 2002/05/23 3.277 MJ 023701 2002/05/24 2.705 MJ 023701 2002/05/25 2.286 MJ 023701 2002/05/26 2.172 MJ 023701 2002/05/27 2.302 MJ 023701 2002/05/28 2.251 MJ 023701 2002/05/29 2.150 MJ 023701 2002/05/30 2.080 MJ 023701 2002/05/31 6.510 MJ 023701 2002/06/01 18.38 MJ 023701 2002/06/02 14.14 MJ 023701 2002/06/03 7.305 MJ 023701 2002/06/04 5.100 MJ 023701 2002/06/05 4.235 MJ 023701 2002/06/06 5.213 MJ 023701 2002/06/07 3.847 MJ 023701 2002/06/08 2.868 MJ 023701 2002/06/09 2.866 MJ 023701 2002/06/10 2.604 MJ 023701 2002/06/11 2.309 MJ 023701 2002/06/12 2.196 MJ 023701 2002/06/13 1.847 MJ 023701 2002/06/14 1.504 MJ 023701 2002/06/15 1.324 MJ 023701 2002/06/16 1.803 MJ 023701 2002/06/17 2.658 MJ 023701 2002/06/18 3.433 MJ 023701 2002/06/19 3.183 MJ 023701 2002/06/20 2.161 MJ 023701 2002/06/21 1.594 MJ 023701 2002/06/22 1.289 MJ 023701 2002/06/23 1.132 MJ 023701 2002/06/24 1.204 MJ 023701 2002/06/25 1.149 MJ 023701 2002/06/26 0.9864 MJ 023701 2002/06/27 3.380 MJ 023701 2002/06/28 4.732 MJ 023701 2002/06/29 2.581 MJ 023701 2002/06/30 1.594 MJ 023701 2002/07/01 1.117 MJ 023701 2002/07/02 0.8862 MJ 023701 2002/07/03 1.251 MJ 023701 2002/07/04 4.611 MJ 023701 2002/07/05 2.027 MJ 023701 2002/07/06 1.467 MJ 023701 2002/07/07 1.143 MJ 023701 2002/07/08 0.9395 MJ 023701 2002/07/09 10.39 MJ 023701 2002/07/10 7.304 MJ 023701 2002/07/11 3.647 MJ 023701 2002/07/12 2.238 MJ 023701 2002/07/13 1.699 MJ 023701 2002/07/14 1.652 MJ 023701 2002/07/15 1.789 MJ 023701 2002/07/16 1.787 MJ 023701 2002/07/17 1.275 MJ 023701 2002/07/18 1.132 MJ 023701 2002/07/19 0.9526 MJ 023701 2002/07/20 0.7993 MJ 023701 2002/07/21 0.7119 MJ 023701 2002/07/22 0.6498 MJ 023701 2002/07/23 0.9323 MJ 023701 2002/07/24 0.9375 MJ 023701 2002/07/25 0.7554 MJ 023701 2002/07/26 0.6504 MJ 023701 2002/07/27 0.5974 MJ 023701 2002/07/28 0.5686 MJ 023701 2002/07/29 1.071 MJ 023701 2002/07/30 0.9446 MJ 023701 2002/07/31 0.7341 MJ 023701 2002/08/01 0.6112 MJ 023701 2002/08/02 0.6053 MJ 023701 2002/08/03 0.5976 MJ 023701 2002/08/04 0.5476 MJ 023701 2002/08/05 0.517 MJ 023701 2002/08/06 0.5526 MJ 023701 2002/08/07 1.281 MJ 023701 2002/08/08 0.7267 MJ 023701 2002/08/09 0.5318 MJ 023701 2002/08/10 0.4771 MJ 023701 2002/08/11 0.4236 MJ 023701 2002/08/12 0.3773 MJ 023701 2002/08/13 0.3378 MJ 023701 2002/08/14 0.3164 MJ 023701 2002/08/15 0.2873 MJ 023701 2002/08/16 0.3015 MJ 023701 2002/08/17 0.3141 MJ 023701 2002/08/18 0.3225 MJ 023701 2002/08/19 0.2853 MJ 023701 2002/08/20 0.2564 MJ 023701 2002/08/21 0.2388 MJ 023701 2002/08/22 0.3062 MJ 023701 2002/08/23 0.373 MJ 023701 2002/08/24 0.3541 MJ 023701 2002/08/25 0.3219 MJ 023701 2002/08/26 0.2768 MJ 023701 2002/08/27 0.2571 MJ 023701 2002/08/28 0.2277 MJ 023701 2002/08/29 0.2859 MJ 023701 2002/08/30 0.2603 MJ 023701 2002/08/31 0.2301 MJ 023701 2002/09/01 0.2158 MJ 023701 2002/09/02 0.2309 MJ 023701 2002/09/03 0.1993 MJ 023701 2002/09/04 0.2247 MJ 023701 2002/09/05 0.1869 MJ 023701 2002/09/06 0.1377 MJ 023701 2002/09/07 0.134 MJ 023701 2002/09/08 0.1354 MJ 023701 2002/09/09 0.1087 MJ 023701 2002/09/10 0.1127 MJ 023701 2002/09/11 0.4275 MJ 023701 2002/09/12 0.5706 MJ 023701 2002/09/13 0.5168 MJ 023701 2002/09/14 0.4278 MJ 023701 2002/09/15 0.6984 MJ 023701 2002/09/16 0.5151 MJ 023701 2002/09/17 0.3942 MJ 023701 2002/09/18 0.3385 MJ 023701 2002/09/19 0.3059 MJ 023701 2002/09/20 0.3372 MJ 023701 2002/09/21 0.3167 MJ 023701 2002/09/22 0.3435 MJ 023701 2002/09/23 0.5711 MJ 023701 2002/09/24 0.6513 MJ 023701 2002/09/25 0.5053 MJ 023701 2002/09/26 0.4009 MJ 023701 2002/09/27 0.3842 MJ 023701 2002/09/28 0.6334 MJ 023701 2002/09/29 0.5774 MJ 023701 2002/09/30 0.5315 MJ 023701 2002/10/01 0.5319 MJ 023701 2002/10/02 0.4743 MJ 023701 2002/10/03 0.4057 MJ 023701 2002/10/04 0.3226 MJ 023701 2002/10/05 0.3579 MJ 023701 2002/10/06 0.3298 MJ 023701 2002/10/07 0.3457 MJ 023701 2002/10/08 0.325 MJ 023701 2002/10/09 0.2807 MJ 023701 2002/10/10 0.3008 MJ 023701 2002/10/11 0.4124 MJ 023701 2002/10/12 0.4041 MJ 023701 2002/10/13 0.3754 MJ 023701 2002/10/14 0.4847 MJ 023701 2002/10/15 0.5118 MJ 023701 2002/10/16 0.4316 MJ 023701 2002/10/17 1.250 MJ 023701 2002/10/18 1.923 MJ 023701 2002/10/19 2.294 MJ 023701 2002/10/20 6.105 MJ 023701 2002/10/21 3.517 MJ 023701 2002/10/22 2.281 MJ 023701 2002/10/23 1.859 MJ 023701 2002/10/24 1.529 MJ 023701 2002/10/25 1.347 MJ 023701 2002/10/26 1.269 MJ 023701 2002/10/27 3.175 MJ 023701 2002/10/28 3.102 MJ 023701 2002/10/29 2.417 MJ 023701 2002/10/30 1.896 MJ 023701 2002/10/31 1.591 MJ 023701 2002/11/01 1.410 MJ 023701 2002/11/02 1.295 MJ 023701 2002/11/03 1.009 MJ 023701 2002/11/04 1.021 MJ 023701 2002/11/05 0.906 R 023701 2002/11/06 0.826 R 023701 2002/11/07 0.780 R 023701 2002/11/08 0.751 R 023701 2002/11/09 0.729 R 023701 2002/11/10 1.475 MJ 023701 2002/11/11 7.220 MJ 023701 2002/11/12 8.632 MJ 023701 2002/11/13 5.975 MJ 023701 2002/11/14 4.492 MJ 023701 2002/11/15 4.588 MJ 023701 2002/11/16 5.273 MJ 023701 2002/11/17 6.610 MJ 023701 2002/11/18 5.468 MJ 023701 2002/11/19 4.927 MJ 023701 2002/11/20 4.619 MJ 023701 2002/11/21 4.536 MJ 023701 2002/11/22 5.346 MJ 023701 2002/11/23 12.58 MJ 023701 2002/11/24 10.84 MJ 023701 2002/11/25 7.060 MJ 023701 2002/11/26 6.097 MJ 023701 2002/11/27 6.572 MJ 023701 2002/11/28 5.500 R 023701 2002/11/29 4.630 R 023701 2002/11/30 3.950 R 023701 2002/12/01 3.420 R 023701 2002/12/02 2.990 R 023701 2002/12/03 2.640 R 023701 2002/12/04 2.360 R 023701 2002/12/05 2.130 R 023701 2002/12/06 1.950 R 023701 2002/12/07 1.790 R 023701 2002/12/08 1.650 R 023701 2002/12/09 1.540 R 023701 2002/12/10 1.450 R 023701 2002/12/11 1.370 R 023701 2002/12/12 1.300 R 023701 2002/12/13 1.230 R 023701 2002/12/14 1.180 R 023701 2002/12/15 1.130 R 023701 2002/12/16 1.090 R 023701 2002/12/17 1.040 R 023701 2002/12/18 1.000 R 023701 2002/12/19 0.967 R 023701 2002/12/20 0.930 R 023701 2002/12/21 1.310 R 023701 2002/12/22 2.070 R 023701 2002/12/23 1.820 R 023701 2002/12/24 1.630 R 023701 2002/12/25 1.480 R 023701 2002/12/26 1.370 R 023701 2002/12/27 1.270 R 023701 2002/12/28 1.200 R 023701 2002/12/29 1.140 R 023701 2002/12/30 1.100 R 023701 2002/12/31 1.060 R 023701 2003/01/01 1.640 R 023701 2003/01/02 1.510 R 023701 2003/01/03 1.400 R 023701 2003/01/04 1.310 R 023701 2003/01/05 1.220 R 023701 2003/01/06 1.140 R 023701 2003/01/07 1.080 R 023701 2003/01/08 1.020 R 023701 2003/01/09 0.963 R 023701 2003/01/10 0.915 R 023701 2003/01/11 0.873 R 023701 2003/01/12 0.835 R 023701 2003/01/13 0.800 R 023701 2003/01/14 0.770 R 023701 2003/01/15 0.743 R 023701 2003/01/16 0.719 R 023701 2003/01/17 0.697 R 023701 2003/01/18 0.678 R 023701 2003/01/19 0.660 R 023701 2003/01/20 0.645 R 023701 2003/01/21 0.632 R 023701 2003/01/22 0.620 R 023701 2003/01/23 0.610 R 023701 2003/01/24 0.601 R 023701 2003/01/25 0.594 R 023701 2003/01/26 0.587 R 023701 2003/01/27 0.582 R 023701 2003/01/28 0.578 R 023701 2003/01/29 0.574 R 023701 2003/01/30 0.572 R 023701 2003/01/31 0.571 R 023701 2003/02/01 0.626 R 023701 2003/02/02 0.697 R 023701 2003/02/03 0.803 R 023701 2003/02/04 0.749 R 023701 2003/02/05 0.697 R 023701 2003/02/06 0.673 R 023701 2003/02/07 0.650 R 023701 2003/02/08 0.629 R 023701 2003/02/09 0.610 R 023701 2003/02/10 0.592 R 023701 2003/02/11 0.576 R 023701 2003/02/12 0.561 R 023701 2003/02/13 0.547 R 023701 2003/02/14 0.534 R 023701 2003/02/15 0.522 R 023701 2003/02/16 0.511 R 023701 2003/02/17 0.501 R 023701 2003/02/18 0.491 R 023701 2003/02/19 0.482 R 023701 2003/02/20 0.474 R 023701 2003/02/21 0.467 R 023701 2003/02/22 0.460 R 023701 2003/02/23 0.454 R 023701 2003/02/24 0.448 R 023701 2003/02/25 0.442 R 023701 2003/02/26 0.437 R 023701 2003/02/27 0.433 R 023701 2003/02/28 0.429 R 023701 2003/03/01 0.421 R 023701 2003/03/02 0.418 R 023701 2003/03/03 0.415 R 023701 2003/03/04 0.412 R 023701 2003/03/05 0.409 R 023701 2003/03/06 0.407 R 023701 2003/03/07 0.405 R 023701 2003/03/08 0.402 R 023701 2003/03/09 0.400 R 023701 2003/03/10 0.399 R 023701 2003/03/11 0.397 R 023701 2003/03/12 0.395 R 023701 2003/03/13 0.393 R 023701 2003/03/14 0.392 R 023701 2003/03/15 0.390 R 023701 2003/03/16 0.389 R 023701 2003/03/17 0.387 R 023701 2003/03/18 0.385 R 023701 2003/03/19 0.384 R 023701 2003/03/20 0.382 R 023701 2003/03/21 0.539 R 023701 2003/03/22 0.879 R 023701 2003/03/23 1.510 R 023701 2003/03/24 2.370 R 023701 2003/03/25 3.590 R 023701 2003/03/26 5.510 R 023701 2003/03/27 9.030 R 023701 2003/03/28 16.62 R 023701 2003/03/29 45.90 R 023701 2003/03/30 142.8 MJ 023701 2003/03/31 102.9 MJ 023701 2003/04/01 86.81 MJ 023701 2003/04/02 77.70 MJ 023701 2003/04/03 64.79 MJ 023701 2003/04/04 54.00 MJ 023701 2003/04/05 44.64 MJ 023701 2003/04/06 42.75 MJ 023701 2003/04/07 36.03 MJ 023701 2003/04/08 32.20 MJ 023701 2003/04/09 25.73 MJ 023701 2003/04/10 20.82 MJ 023701 2003/04/11 24.65 MJ 023701 2003/04/12 32.03 MJ 023701 2003/04/13 35.89 MJ 023701 2003/04/14 27.07 MJ 023701 2003/04/15 40.18 MJ 023701 2003/04/16 60.20 MJ 023701 2003/04/17 29.62 MJ 023701 2003/04/18 19.48 MJ 023701 2003/04/19 17.70 MJ 023701 2003/04/20 23.94 MJ 023701 2003/04/21 28.19 MJ 023701 2003/04/22 31.77 MJ 023701 2003/04/23 38.37 MJ 023701 2003/04/24 33.39 MJ 023701 2003/04/25 35.63 MJ 023701 2003/04/26 27.69 MJ 023701 2003/04/27 44.00 MJ 023701 2003/04/28 28.15 MJ 023701 2003/04/29 21.38 MJ 023701 2003/04/30 15.85 MJ 023701 2003/05/01 16.50 MJ 023701 2003/05/02 29.74 MJ 023701 2003/05/03 20.30 MJ 023701 2003/05/04 13.83 MJ 023701 2003/05/05 10.73 MJ 023701 2003/05/06 9.234 MJ 023701 2003/05/07 12.75 MJ 023701 2003/05/08 11.65 MJ 023701 2003/05/09 9.591 MJ 023701 2003/05/10 7.892 MJ 023701 2003/05/11 6.571 MJ 023701 2003/05/12 10.25 MJ 023701 2003/05/13 16.57 MJ 023701 2003/05/14 20.04 MJ 023701 2003/05/15 13.68 MJ 023701 2003/05/16 9.351 MJ 023701 2003/05/17 7.027 MJ 023701 2003/05/18 5.529 MJ 023701 2003/05/19 4.515 MJ 023701 2003/05/20 3.693 MJ 023701 2003/05/21 3.385 MJ 023701 2003/05/22 3.123 MJ 023701 2003/05/23 2.582 MJ 023701 2003/05/24 2.223 MJ 023701 2003/05/25 2.544 MJ 023701 2003/05/26 3.683 MJ 023701 2003/05/27 4.230 MJ 023701 2003/05/28 4.179 MJ 023701 2003/05/29 7.505 MJ 023701 2003/05/30 8.230 MJ 023701 2003/05/31 6.441 MJ 023701 2003/06/01 5.245 MJ 023701 2003/06/02 8.320 MJ 023701 2003/06/03 5.793 MJ 023701 2003/06/04 3.833 MJ 023701 2003/06/05 3.023 MJ 023701 2003/06/06 3.506 MJ 023701 2003/06/07 3.045 MJ 023701 2003/06/08 2.435 MJ 023701 2003/06/09 2.093 MJ 023701 2003/06/10 1.948 MJ 023701 2003/06/11 1.796 MJ 023701 2003/06/12 3.070 MJ 023701 2003/06/13 2.241 MJ 023701 2003/06/14 2.707 MJ 023701 2003/06/15 4.273 MJ 023701 2003/06/16 3.107 MJ 023701 2003/06/17 2.176 MJ 023701 2003/06/18 1.608 MJ 023701 2003/06/19 1.317 MJ 023701 2003/06/20 1.149 MJ 023701 2003/06/21 0.9997 MJ 023701 2003/06/22 0.8637 MJ 023701 2003/06/23 0.7587 MJ 023701 2003/06/24 0.6848 MJ 023701 2003/06/25 0.6149 MJ 023701 2003/06/26 0.5318 MJ 023701 2003/06/27 0.4788 MJ 023701 2003/06/28 0.4352 MJ 023701 2003/06/29 0.3961 MJ 023701 2003/06/30 0.4641 MJ 023701 2003/07/01 0.4499 MJ 023701 2003/07/02 0.5119 MJ 023701 2003/07/03 1.113 MJ 023701 2003/07/04 0.969 MJ 023701 2003/07/05 0.9924 MJ 023701 2003/07/06 1.281 MJ 023701 2003/07/07 0.9238 MJ 023701 2003/07/08 0.7133 MJ 023701 2003/07/09 1.248 MJ 023701 2003/07/10 0.8732 MJ 023701 2003/07/11 0.7154 MJ 023701 2003/07/12 0.6638 MJ 023701 2003/07/13 0.6928 MJ 023701 2003/07/14 0.6789 MJ 023701 2003/07/15 0.6208 MJ 023701 2003/07/16 0.5288 MJ 023701 2003/07/17 1.464 MJ 023701 2003/07/18 1.022 MJ 023701 2003/07/19 0.7681 MJ 023701 2003/07/20 0.6655 MJ 023701 2003/07/21 0.6823 MJ 023701 2003/07/22 3.436 MJ 023701 2003/07/23 4.570 MJ 023701 2003/07/24 3.200 MJ 023701 2003/07/25 2.688 MJ 023701 2003/07/26 2.232 MJ 023701 2003/07/27 11.36 MJ 023701 2003/07/28 9.898 MJ 023701 2003/07/29 5.343 MJ 023701 2003/07/30 3.346 MJ 023701 2003/07/31 2.232 MJ 023701 2003/08/01 1.629 MJ 023701 2003/08/02 1.266 MJ 023701 2003/08/03 1.099 MJ 023701 2003/08/04 3.425 MJ 023701 2003/08/05 8.317 MJ 023701 2003/08/06 6.985 MJ 023701 2003/08/07 13.13 MJ 023701 2003/08/08 12.66 MJ 023701 2003/08/09 6.764 MJ 023701 2003/08/10 4.272 MJ 023701 2003/08/11 3.620 MJ 023701 2003/08/12 2.878 MJ 023701 2003/08/13 2.034 MJ 023701 2003/08/14 1.476 MJ 023701 2003/08/15 1.168 MJ 023701 2003/08/16 1.111 MJ 023701 2003/08/17 2.208 MJ 023701 2003/08/18 1.593 MJ 023701 2003/08/19 1.155 MJ 023701 2003/08/20 1.004 MJ 023701 2003/08/21 0.9689 MJ 023701 2003/08/22 0.845 MJ 023701 2003/08/23 0.7201 MJ 023701 2003/08/24 0.6127 MJ 023701 2003/08/25 0.6043 MJ 023701 2003/08/26 0.6232 MJ 023701 2003/08/27 0.7433 MJ 023701 2003/08/28 0.7168 MJ 023701 2003/08/29 0.6339 MJ 023701 2003/08/30 0.6342 MJ 023701 2003/08/31 0.5825 MJ 023701 2003/09/01 0.5425 MJ 023701 2003/09/02 0.5061 MJ 023701 2003/09/03 0.4674 MJ 023701 2003/09/04 0.4647 MJ 023701 2003/09/05 0.4307 MJ 023701 2003/09/06 0.4037 MJ 023701 2003/09/07 0.3808 MJ 023701 2003/09/08 0.3274 MJ 023701 2003/09/09 0.2975 MJ 023701 2003/09/10 0.2943 MJ 023701 2003/09/11 0.3029 MJ 023701 2003/09/12 0.3092 MJ 023701 2003/09/13 0.3305 MJ 023701 2003/09/14 0.3762 MJ 023701 2003/09/15 0.3418 MJ 023701 2003/09/16 0.3198 MJ 023701 2003/09/17 0.2642 MJ 023701 2003/09/18 0.2608 MJ 023701 2003/09/19 0.3095 MJ 023701 2003/09/20 0.3271 MJ 023701 2003/09/21 0.2658 MJ 023701 2003/09/22 0.2873 MJ 023701 2003/09/23 0.647 MJ 023701 2003/09/24 1.562 MJ 023701 2003/09/25 1.036 MJ 023701 2003/09/26 0.8029 MJ 023701 2003/09/27 0.7002 MJ 023701 2003/09/28 0.6921 MJ 023701 2003/09/29 0.8553 MJ 023701 2003/09/30 1.046 MJ 023701 2003/10/01 0.8736 MJ 023701 2003/10/02 0.7338 MJ 023701 2003/10/03 0.7404 MJ 023701 2003/10/04 0.7935 MJ 023701 2003/10/05 1.311 MJ 023701 2003/10/06 1.271 MJ 023701 2003/10/07 1.019 MJ 023701 2003/10/08 0.9235 MJ 023701 2003/10/09 0.8651 MJ 023701 2003/10/10 0.8084 MJ 023701 2003/10/11 0.8436 MJ 023701 2003/10/12 0.7036 MJ 023701 2003/10/13 0.6163 MJ 023701 2003/10/14 0.6098 MJ 023701 2003/10/15 0.842 MJ 023701 2003/10/16 3.343 MJ 023701 2003/10/17 2.995 MJ 023701 2003/10/18 1.771 MJ 023701 2003/10/19 1.429 MJ 023701 2003/10/20 1.167 MJ 023701 2003/10/21 1.112 MJ 023701 2003/10/22 1.225 MJ 023701 2003/10/23 1.279 MJ 023701 2003/10/24 1.121 MJ 023701 2003/10/25 0.9783 MJ 023701 2003/10/26 1.198 MJ 023701 2003/10/27 11.55 MJ 023701 2003/10/28 29.30 MJ 023701 2003/10/29 18.62 MJ 023701 2003/10/30 25.94 MJ 023701 2003/10/31 15.41 MJ 023701 2003/11/01 10.61 MJ 023701 2003/11/02 7.898 MJ 023701 2003/11/03 6.339 MJ 023701 2003/11/04 5.049 MJ 023701 2003/11/05 6.025 MJ 023701 2003/11/06 10.90 MJ 023701 2003/11/07 8.351 MJ 023701 2003/11/08 6.136 MJ 023701 2003/11/09 5.314 MJ 023701 2003/11/10 5.193 MJ 023701 2003/11/11 3.588 MJ 023701 2003/11/12 4.795 MJ 023701 2003/11/13 19.28 MJ 023701 2003/11/14 21.48 MJ 023701 2003/11/15 11.54 MJ 023701 2003/11/16 8.087 MJ 023701 2003/11/17 6.874 MJ 023701 2003/11/18 6.179 MJ 023701 2003/11/19 7.088 MJ 023701 2003/11/20 34.61 MJ 023701 2003/11/21 24.74 MJ 023701 2003/11/22 13.92 MJ 023701 2003/11/23 9.929 MJ 023701 2003/11/24 8.090 MJ 023701 2003/11/25 6.821 MJ 023701 2003/11/26 5.534 MJ 023701 2003/11/27 4.588 MJ 023701 2003/11/28 6.123 MJ 023701 2003/11/29 53.31 MJ 023701 2003/11/30 30.42 MJ 023701 2003/12/01 18.83 MJ 023701 2003/12/02 14.21 MJ 023701 2003/12/03 12.00 MJ 023701 2003/12/04 9.130 R 023701 2003/12/05 7.660 R 023701 2003/12/06 6.700 R 023701 2003/12/07 6.000 R 023701 2003/12/08 5.400 R 023701 2003/12/09 4.800 R 023701 2003/12/10 4.120 R 023701 2003/12/11 7.920 R 023701 2003/12/12 18.62 R 023701 2003/12/13 10.06 R 023701 2003/12/14 7.290 R 023701 2003/12/15 5.510 R 023701 2003/12/16 4.600 R 023701 2003/12/17 4.510 R 023701 2003/12/18 8.380 R 023701 2003/12/19 17.69 R 023701 2003/12/20 11.13 R 023701 2003/12/21 8.260 R 023701 2003/12/22 6.890 R 023701 2003/12/23 6.130 R 023701 2003/12/24 5.540 R 023701 2003/12/25 37.54 R 023701 2003/12/26 40.58 R 023701 2003/12/27 22.17 R 023701 2003/12/28 14.51 R 023701 2003/12/29 9.130 R 023701 2003/12/30 25.13 R 023701 2003/12/31 18.00 R 023701 2004/01/01 15.92 R 023701 2004/01/02 14.13 R 023701 2004/01/03 12.58 R 023701 2004/01/04 11.24 R 023701 2004/01/05 10.07 R 023701 2004/01/06 9.060 R 023701 2004/01/07 8.170 R 023701 2004/01/08 7.390 R 023701 2004/01/09 6.700 R 023701 2004/01/10 6.100 R 023701 2004/01/11 5.570 R 023701 2004/01/12 5.090 R 023701 2004/01/13 4.680 R 023701 2004/01/14 4.300 R 023701 2004/01/15 3.970 R 023701 2004/01/16 3.670 R 023701 2004/01/17 3.410 R 023701 2004/01/18 3.170 R 023701 2004/01/19 2.950 R 023701 2004/01/20 2.760 R 023701 2004/01/21 2.590 R 023701 2004/01/22 2.430 R 023701 2004/01/23 2.280 R 023701 2004/01/24 2.150 R 023701 2004/01/25 2.040 R 023701 2004/01/26 1.930 R 023701 2004/01/27 1.830 R 023701 2004/01/28 1.740 R 023701 2004/01/29 1.660 R 023701 2004/01/30 1.580 R 023701 2004/01/31 1.510 R 023701 2004/02/01 1.450 R 023701 2004/02/02 1.390 R 023701 2004/02/03 1.340 R 023701 2004/02/04 1.290 R 023701 2004/02/05 1.240 R 023701 2004/02/06 1.200 R 023701 2004/02/07 1.160 R 023701 2004/02/08 1.130 R 023701 2004/02/09 1.090 R 023701 2004/02/10 1.060 R 023701 2004/02/11 1.030 R 023701 2004/02/12 1.010 R 023701 2004/02/13 0.982 R 023701 2004/02/14 0.958 R 023701 2004/02/15 0.936 R 023701 2004/02/16 0.916 R 023701 2004/02/17 0.897 R 023701 2004/02/18 0.879 R 023701 2004/02/19 0.862 R 023701 2004/02/20 0.847 R 023701 2004/02/21 0.832 R 023701 2004/02/22 0.818 R 023701 2004/02/23 0.805 R 023701 2004/02/24 0.792 R 023701 2004/02/25 0.780 R 023701 2004/02/26 0.769 R 023701 2004/02/27 0.758 R 023701 2004/02/28 0.748 R 023701 2004/02/29 0.748 R 023701 2004/03/01 0.781 R 023701 2004/03/02 0.819 R 023701 2004/03/03 0.912 R 023701 2004/03/04 1.090 R 023701 2004/03/05 1.400 R 023701 2004/03/06 1.950 R 023701 2004/03/07 2.970 R 023701 2004/03/08 4.950 R 023701 2004/03/09 3.940 R 023701 2004/03/10 3.210 R 023701 2004/03/11 2.680 R 023701 2004/03/12 2.280 R 023701 2004/03/13 1.980 R 023701 2004/03/14 1.750 R 023701 2004/03/15 1.570 R 023701 2004/03/16 1.420 R 023701 2004/03/17 1.310 R 023701 2004/03/18 1.230 R 023701 2004/03/19 1.150 R 023701 2004/03/20 1.100 R 023701 2004/03/21 1.050 R 023701 2004/03/22 1.010 R 023701 2004/03/23 0.977 R 023701 2004/03/24 0.947 R 023701 2004/03/25 0.919 R 023701 2004/03/26 1.760 R 023701 2004/03/27 4.360 R 023701 2004/03/28 9.730 R 023701 2004/03/29 12.84 R 023701 2004/03/30 16.99 R 023701 2004/03/31 20.86 R 023701 2004/04/01 30.88 R 023701 2004/04/02 42.57 R 023701 2004/04/03 46.00 R 023701 2004/04/04 46.25 R 023701 2004/04/05 35.92 R 023701 2004/04/06 26.75 R 023701 2004/04/07 25.51 R 023701 2004/04/08 31.58 R 023701 2004/04/09 37.60 MJ 023701 2004/04/10 31.29 MJ 023701 2004/04/11 21.81 MJ 023701 2004/04/12 21.16 MJ 023701 2004/04/13 24.60 MJ 023701 2004/04/14 93.81 MJ 023701 2004/04/15 72.24 MJ 023701 2004/04/16 49.41 MJ 023701 2004/04/17 40.32 MJ 023701 2004/04/18 38.31 MJ 023701 2004/04/19 62.39 MJ 023701 2004/04/20 67.59 MJ 023701 2004/04/21 37.05 MJ 023701 2004/04/22 29.41 MJ 023701 2004/04/23 24.72 MJ 023701 2004/04/24 18.46 MJ 023701 2004/04/25 14.67 MJ 023701 2004/04/26 13.11 MJ 023701 2004/04/27 13.15 MJ 023701 2004/04/28 13.41 MJ 023701 2004/04/29 10.90 MJ 023701 2004/04/30 9.803 MJ 023701 2004/05/01 8.931 MJ 023701 2004/05/02 7.973 MJ 023701 2004/05/03 8.453 MJ 023701 2004/05/04 12.32 MJ 023701 2004/05/05 16.30 MJ 023701 2004/05/06 12.36 MJ 023701 2004/05/07 9.679 MJ 023701 2004/05/08 7.099 MJ 023701 2004/05/09 6.006 MJ 023701 2004/05/10 5.119 MJ 023701 2004/05/11 4.739 MJ 023701 2004/05/12 4.072 MJ 023701 2004/05/13 3.627 MJ 023701 2004/05/14 3.492 MJ 023701 2004/05/15 3.278 MJ 023701 2004/05/16 2.976 MJ 023701 2004/05/17 2.622 MJ 023701 2004/05/18 2.667 MJ 023701 2004/05/19 3.131 MJ 023701 2004/05/20 2.588 MJ 023701 2004/05/21 2.345 MJ 023701 2004/05/22 2.070 MJ 023701 2004/05/23 1.870 MJ 023701 2004/05/24 1.949 MJ 023701 2004/05/25 5.511 MJ 023701 2004/05/26 5.976 MJ 023701 2004/05/27 10.29 MJ 023701 2004/05/28 10.15 MJ 023701 2004/05/29 9.677 MJ 023701 2004/05/30 6.415 MJ 023701 2004/05/31 4.488 MJ 023701 2004/06/01 3.661 MJ 023701 2004/06/02 16.46 MJ 023701 2004/06/03 14.95 MJ 023701 2004/06/04 9.341 MJ 023701 2004/06/05 6.398 MJ 023701 2004/06/06 4.684 MJ 023701 2004/06/07 3.867 MJ 023701 2004/06/08 3.233 MJ 023701 2004/06/09 2.599 MJ 023701 2004/06/10 2.132 MJ 023701 2004/06/11 1.737 MJ 023701 2004/06/12 1.528 MJ 023701 2004/06/13 1.394 MJ 023701 2004/06/14 1.379 MJ 023701 2004/06/15 1.497 MJ 023701 2004/06/16 1.461 MJ 023701 2004/06/17 1.272 MJ 023701 2004/06/18 1.155 MJ 023701 2004/06/19 1.213 MJ 023701 2004/06/20 1.205 MJ 023701 2004/06/21 1.180 MJ 023701 2004/06/22 1.140 MJ 023701 2004/06/23 1.175 MJ 023701 2004/06/24 1.108 MJ 023701 2004/06/25 1.242 MJ 023701 2004/06/26 1.369 MJ 023701 2004/06/27 1.216 MJ 023701 2004/06/28 1.050 MJ 023701 2004/06/29 0.9747 MJ 023701 2004/06/30 0.9582 MJ 023701 2004/07/01 0.9548 MJ 023701 2004/07/02 1.663 MJ 023701 2004/07/03 1.598 MJ 023701 2004/07/04 1.193 MJ 023701 2004/07/05 1.222 MJ 023701 2004/07/06 1.403 MJ 023701 2004/07/07 1.013 MJ 023701 2004/07/08 6.934 MJ 023701 2004/07/09 12.86 MJ 023701 2004/07/10 7.165 MJ 023701 2004/07/11 4.717 MJ 023701 2004/07/12 3.209 MJ 023701 2004/07/13 2.389 MJ 023701 2004/07/14 1.950 MJ 023701 2004/07/15 1.875 MJ 023701 2004/07/16 1.938 MJ 023701 2004/07/17 1.711 MJ 023701 2004/07/18 1.559 MJ 023701 2004/07/19 1.365 MJ 023701 2004/07/20 1.225 MJ 023701 2004/07/21 1.090 MJ 023701 2004/07/22 0.9926 MJ 023701 2004/07/23 1.301 MJ 023701 2004/07/24 2.093 MJ 023701 2004/07/25 1.300 MJ 023701 2004/07/26 1.074 MJ 023701 2004/07/27 0.952 MJ 023701 2004/07/28 0.9148 MJ 023701 2004/07/29 0.9842 MJ 023701 2004/07/30 0.8753 MJ 023701 2004/07/31 1.774 MJ 023701 2004/08/01 12.77 MJ 023701 2004/08/02 6.671 MJ 023701 2004/08/03 3.694 MJ 023701 2004/08/04 2.654 MJ 023701 2004/08/05 2.002 MJ 023701 2004/08/06 1.631 MJ 023701 2004/08/07 1.436 MJ 023701 2004/08/08 1.379 MJ 023701 2004/08/09 1.403 MJ 023701 2004/08/10 1.280 MJ 023701 2004/08/11 1.345 MJ 023701 2004/08/12 1.812 MJ 023701 2004/08/13 3.554 MJ 023701 2004/08/14 6.107 MJ 023701 2004/08/15 4.326 MJ 023701 2004/08/16 2.837 MJ 023701 2004/08/17 2.076 MJ 023701 2004/08/18 1.717 MJ 023701 2004/08/19 1.565 MJ 023701 2004/08/20 1.527 MJ 023701 2004/08/21 1.445 MJ 023701 2004/08/22 1.251 MJ 023701 2004/08/23 1.170 MJ 023701 2004/08/24 1.080 MJ 023701 2004/08/25 1.019 MJ 023701 2004/08/26 0.9491 MJ 023701 2004/08/27 0.9286 MJ 023701 2004/08/28 0.9166 MJ 023701 2004/08/29 0.9417 MJ 023701 2004/08/30 1.287 MJ 023701 2004/08/31 1.549 MJ 023701 2004/09/01 1.323 MJ 023701 2004/09/02 1.082 MJ 023701 2004/09/03 0.9665 MJ 023701 2004/09/04 0.9967 MJ 023701 2004/09/05 0.9938 MJ 023701 2004/09/06 0.9484 MJ 023701 2004/09/07 0.8864 MJ 023701 2004/09/08 1.199 MJ 023701 2004/09/09 4.025 MJ 023701 2004/09/10 24.99 MJ 023701 2004/09/11 16.37 MJ 023701 2004/09/12 9.136 MJ 023701 2004/09/13 6.841 MJ 023701 2004/09/14 4.956 MJ 023701 2004/09/15 3.701 MJ 023701 2004/09/16 2.974 MJ 023701 2004/09/17 2.504 MJ 023701 2004/09/18 2.006 MJ 023701 2004/09/19 1.716 MJ 023701 2004/09/20 1.506 MJ 023701 2004/09/21 1.503 MJ 023701 2004/09/22 1.443 MJ 023701 2004/09/23 1.267 MJ 023701 2004/09/24 1.189 MJ 023701 2004/09/25 1.115 MJ 023701 2004/09/26 1.053 MJ 023701 2004/09/27 1.041 MJ 023701 2004/09/28 0.9799 MJ 023701 2004/09/29 0.9246 MJ 023701 2004/09/30 0.9405 MJ 023701 2004/10/01 1.033 MJ 023701 2004/10/02 0.9739 MJ 023701 2004/10/03 0.9042 MJ 023701 2004/10/04 0.8835 MJ 023701 2004/10/05 0.8674 MJ 023701 2004/10/06 0.8694 MJ 023701 2004/10/07 0.9049 MJ 023701 2004/10/08 0.9099 MJ 023701 2004/10/09 0.8973 MJ 023701 2004/10/10 0.8305 MJ 023701 2004/10/11 0.8151 MJ 023701 2004/10/12 0.7875 MJ 023701 2004/10/13 0.7905 MJ 023701 2004/10/14 0.790 MJ 023701 2004/10/15 0.9604 MJ 023701 2004/10/16 4.629 MJ 023701 2004/10/17 5.800 MJ 023701 2004/10/18 4.701 MJ 023701 2004/10/19 4.033 MJ 023701 2004/10/20 3.137 MJ 023701 2004/10/21 2.602 MJ 023701 2004/10/22 2.239 MJ 023701 2004/10/23 2.015 MJ 023701 2004/10/24 1.817 MJ 023701 2004/10/25 1.813 MJ 023701 2004/10/26 1.730 MJ 023701 2004/10/27 1.595 MJ 023701 2004/10/28 1.432 MJ 023701 2004/10/29 1.372 MJ 023701 2004/10/30 1.335 MJ 023701 2004/10/31 3.282 MJ 023701 2004/11/01 3.925 MJ 023701 2004/11/02 3.214 MJ 023701 2004/11/03 3.979 MJ 023701 2004/11/04 3.848 MJ 023701 2004/11/05 5.716 MJ 023701 2004/11/06 8.138 MJ 023701 2004/11/07 6.679 MJ 023701 2004/11/08 5.336 MJ 023701 2004/11/09 4.166 MJ 023701 2004/11/10 3.706 MJ 023701 2004/11/11 3.172 MJ 023701 2004/11/12 3.641 MJ 023701 2004/11/13 2.962 MJ 023701 2004/11/14 1.936 MJ 023701 2004/11/15 1.835 MJ 023701 2004/11/16 1.890 MJ 023701 2004/11/17 1.834 MJ 023701 2004/11/18 1.908 MJ 023701 2004/11/19 2.047 MJ 023701 2004/11/20 2.011 MJ 023701 2004/11/21 1.890 MJ 023701 2004/11/22 2.045 MJ 023701 2004/11/23 2.035 MJ 023701 2004/11/24 2.171 MJ 023701 2004/11/25 27.14 MJ 023701 2004/11/26 20.39 MJ 023701 2004/11/27 11.08 MJ 023701 2004/11/28 9.004 MJ 023701 2004/11/29 17.26 MJ 023701 2004/11/30 12.56 MJ 023701 2004/12/01 9.030 MJ 023701 2004/12/02 9.005 MJ 023701 2004/12/03 7.689 MJ 023701 2004/12/04 7.520 R 023701 2004/12/05 6.670 R 023701 2004/12/06 5.950 R 023701 2004/12/07 5.340 R 023701 2004/12/08 4.810 R 023701 2004/12/09 4.360 R 023701 2004/12/10 3.970 R 023701 2004/12/11 3.640 R 023701 2004/12/12 3.350 R 023701 2004/12/13 3.100 R 023701 2004/12/14 2.880 R 023701 2004/12/15 2.690 R 023701 2004/12/16 2.530 R 023701 2004/12/17 2.390 R 023701 2004/12/18 2.260 R 023701 2004/12/19 2.160 R 023701 2004/12/20 2.070 R 023701 2004/12/21 1.990 R 023701 2004/12/22 1.930 R 023701 2004/12/23 1.880 R 023701 2004/12/24 6.260 R 023701 2004/12/25 12.77 R 023701 2004/12/26 14.98 R 023701 2004/12/27 12.74 R 023701 2004/12/28 10.77 R 023701 2004/12/29 9.160 R 023701 2004/12/30 7.940 R 023701 2004/12/31 7.090 R 023701 2005/01/01 11.24 R 023701 2005/01/02 13.54 R 023701 2005/01/03 10.39 R 023701 2005/01/04 8.170 R 023701 2005/01/05 6.570 R 023701 2005/01/06 5.400 R 023701 2005/01/07 4.540 R 023701 2005/01/08 3.890 R 023701 2005/01/09 3.390 R 023701 2005/01/10 3.020 R 023701 2005/01/11 2.730 R 023701 2005/01/12 2.510 R 023701 2005/01/13 2.620 R 023701 2005/01/14 6.110 R 023701 2005/01/15 12.24 R 023701 2005/01/16 7.920 R 023701 2005/01/17 5.500 R 023701 2005/01/18 4.070 R 023701 2005/01/19 3.190 R 023701 2005/01/20 2.640 R 023701 2005/01/21 2.280 R 023701 2005/01/22 2.060 R 023701 2005/01/23 1.890 R 023701 2005/01/24 1.750 R 023701 2005/01/25 1.630 R 023701 2005/01/26 1.530 R 023701 2005/01/27 1.450 R 023701 2005/01/28 1.380 R 023701 2005/01/29 1.320 R 023701 2005/01/30 1.270 R 023701 2005/01/31 1.230 R 023701 2005/02/01 1.190 R 023701 2005/02/02 1.160 R 023701 2005/02/03 1.130 R 023701 2005/02/04 1.110 R 023701 2005/02/05 1.080 R 023701 2005/02/06 1.060 R 023701 2005/02/07 1.040 R 023701 2005/02/08 1.130 R 023701 2005/02/09 1.480 R 023701 2005/02/10 1.730 R 023701 2005/02/11 1.440 R 023701 2005/02/12 1.240 R 023701 2005/02/13 1.100 R 023701 2005/02/14 0.997 R 023701 2005/02/15 1.270 R 023701 2005/02/16 2.320 R 023701 2005/02/17 4.700 R 023701 2005/02/18 3.830 R 023701 2005/02/19 3.120 R 023701 2005/02/20 2.580 R 023701 2005/02/21 2.190 R 023701 2005/02/22 1.940 R 023701 2005/02/23 1.830 R 023701 2005/02/24 1.730 R 023701 2005/02/25 1.650 R 023701 2005/02/26 1.570 R 023701 2005/02/27 1.510 R 023701 2005/02/28 1.460 R 023701 2005/03/01 1.360 R 023701 2005/03/02 1.330 R 023701 2005/03/03 1.290 R 023701 2005/03/04 1.270 R 023701 2005/03/05 1.240 R 023701 2005/03/06 1.220 R 023701 2005/03/07 1.200 R 023701 2005/03/08 1.180 R 023701 2005/03/09 1.160 R 023701 2005/03/10 1.140 R 023701 2005/03/11 1.140 R 023701 2005/03/12 1.130 R 023701 2005/03/13 1.120 R 023701 2005/03/14 1.120 R 023701 2005/03/15 1.150 R 023701 2005/03/16 1.190 R 023701 2005/03/17 1.220 R 023701 2005/03/18 1.260 R 023701 2005/03/19 1.290 R 023701 2005/03/20 1.530 R 023701 2005/03/21 1.870 R 023701 2005/03/22 2.350 R 023701 2005/03/23 3.010 R 023701 2005/03/24 3.550 R 023701 2005/03/25 4.650 R 023701 2005/03/26 5.490 R 023701 2005/03/27 4.630 R 023701 2005/03/28 4.170 R 023701 2005/03/29 5.540 R 023701 2005/03/30 7.970 R 023701 2005/03/31 12.05 R 023701 2005/04/01 18.52 R 023701 2005/04/02 28.02 R 023701 2005/04/03 68.78 R 023701 2005/04/04 124.5 R 023701 2005/04/05 141.9 R 023701 2005/04/06 136.1 R 023701 2005/04/07 124.5 R 023701 2005/04/08 114.3 R 023701 2005/04/09 87.12 MJ 023701 2005/04/10 50.16 MJ 023701 2005/04/11 39.66 MJ 023701 2005/04/12 28.17 MJ 023701 2005/04/13 22.62 MJ 023701 2005/04/14 25.10 MJ 023701 2005/04/15 22.46 MJ 023701 2005/04/16 20.50 MJ 023701 2005/04/17 21.49 MJ 023701 2005/04/18 22.21 MJ 023701 2005/04/19 18.96 MJ 023701 2005/04/20 19.01 MJ 023701 2005/04/21 15.69 MJ 023701 2005/04/22 11.95 MJ 023701 2005/04/23 12.42 MJ 023701 2005/04/24 35.11 MJ 023701 2005/04/25 35.57 MJ 023701 2005/04/26 32.36 MJ 023701 2005/04/27 21.06 MJ 023701 2005/04/28 45.44 MJ 023701 2005/04/29 44.82 MJ 023701 2005/04/30 26.61 MJ 023701 2005/05/01 33.38 MJ 023701 2005/05/02 21.47 MJ 023701 2005/05/03 16.13 MJ 023701 2005/05/04 12.23 MJ 023701 2005/05/05 9.936 MJ 023701 2005/05/06 8.329 MJ 023701 2005/05/07 7.168 MJ 023701 2005/05/08 6.080 MJ 023701 2005/05/09 5.394 MJ 023701 2005/05/10 4.816 MJ 023701 2005/05/11 4.302 MJ 023701 2005/05/12 4.380 MJ 023701 2005/05/13 3.499 MJ 023701 2005/05/14 3.095 MJ 023701 2005/05/15 3.967 MJ 023701 2005/05/16 8.878 MJ 023701 2005/05/17 11.49 MJ 023701 2005/05/18 7.919 MJ 023701 2005/05/19 6.158 MJ 023701 2005/05/20 4.948 MJ 023701 2005/05/21 4.091 MJ 023701 2005/05/22 3.596 MJ 023701 2005/05/23 3.698 MJ 023701 2005/05/24 3.910 MJ 023701 2005/05/25 3.157 MJ 023701 2005/05/26 2.637 MJ 023701 2005/05/27 2.461 MJ 023701 2005/05/28 2.301 MJ 023701 2005/05/29 2.477 MJ 023701 2005/05/30 3.488 MJ 023701 2005/05/31 3.582 MJ 023701 2005/06/01 3.806 MJ 023701 2005/06/02 3.076 MJ 023701 2005/06/03 2.364 MJ 023701 2005/06/04 1.931 MJ 023701 2005/06/05 1.690 MJ 023701 2005/06/06 1.744 MJ 023701 2005/06/07 5.670 MJ 023701 2005/06/08 4.314 MJ 023701 2005/06/09 3.228 MJ 023701 2005/06/10 3.104 MJ 023701 2005/06/11 2.932 MJ 023701 2005/06/12 4.367 MJ 023701 2005/06/13 10.48 MJ 023701 2005/06/14 34.07 MJ 023701 2005/06/15 61.36 MJ 023701 2005/06/16 49.72 MJ 023701 2005/06/17 48.17 MJ 023701 2005/06/18 31.02 MJ 023701 2005/06/19 16.61 MJ 023701 2005/06/20 10.64 MJ 023701 2005/06/21 7.573 MJ 023701 2005/06/22 6.213 MJ 023701 2005/06/23 4.655 MJ 023701 2005/06/24 4.058 MJ 023701 2005/06/25 8.715 MJ 023701 2005/06/26 12.95 MJ 023701 2005/06/27 6.183 MJ 023701 2005/06/28 3.879 MJ 023701 2005/06/29 2.805 MJ 023701 2005/06/30 2.177 MJ 023701 2005/07/01 1.901 MJ 023701 2005/07/02 2.298 MJ 023701 2005/07/03 1.745 MJ 023701 2005/07/04 1.366 MJ 023701 2005/07/05 1.381 MJ 023701 2005/07/06 1.512 MJ 023701 2005/07/07 1.159 MJ 023701 2005/07/08 1.012 MJ 023701 2005/07/09 1.198 MJ 023701 2005/07/10 2.593 MJ 023701 2005/07/11 2.042 MJ 023701 2005/07/12 1.497 MJ 023701 2005/07/13 1.167 MJ 023701 2005/07/14 2.242 MJ 023701 2005/07/15 1.595 MJ 023701 2005/07/16 1.296 MJ 023701 2005/07/17 1.070 MJ 023701 2005/07/18 1.206 MJ 023701 2005/07/19 1.543 MJ 023701 2005/07/20 1.116 MJ 023701 2005/07/21 0.9018 MJ 023701 2005/07/22 0.880 MJ 023701 2005/07/23 023701 2005/07/24 023701 2005/07/25 023701 2005/07/26 023701 2005/07/27 023701 2005/07/28 023701 2005/07/29 1.233 MJ 023701 2005/07/30 1.041 MJ 023701 2005/07/31 0.9312 MJ 023701 2005/08/01 0.9267 MJ 023701 2005/08/02 0.8833 MJ 023701 2005/08/03 0.8161 MJ 023701 2005/08/04 0.7367 MJ 023701 2005/08/05 0.6914 MJ 023701 2005/08/06 0.6698 MJ 023701 2005/08/07 0.6394 MJ 023701 2005/08/08 0.600 MJ 023701 2005/08/09 0.5937 MJ 023701 2005/08/10 0.596 MJ 023701 2005/08/11 0.6163 MJ 023701 2005/08/12 0.5877 MJ 023701 2005/08/13 0.637 MJ 023701 2005/08/14 0.6198 MJ 023701 2005/08/15 0.5729 MJ 023701 2005/08/16 0.5607 MJ 023701 2005/08/17 0.5644 MJ 023701 2005/08/18 0.5286 MJ 023701 2005/08/19 0.5056 MJ 023701 2005/08/20 0.551 MJ 023701 2005/08/21 0.5802 MJ 023701 2005/08/22 0.6805 MJ 023701 2005/08/23 0.7918 MJ 023701 2005/08/24 0.765 MJ 023701 2005/08/25 0.6504 MJ 023701 2005/08/26 0.5946 MJ 023701 2005/08/27 0.553 MJ 023701 2005/08/28 0.6032 MJ 023701 2005/08/29 0.5988 MJ 023701 2005/08/30 0.590 MJ 023701 2005/08/31 4.200 MJ 023701 2005/09/01 10.46 MJ 023701 2005/09/02 3.765 MJ 023701 2005/09/03 2.363 MJ 023701 2005/09/04 1.753 MJ 023701 2005/09/05 1.320 MJ 023701 2005/09/06 1.116 MJ 023701 2005/09/07 0.971 MJ 023701 2005/09/08 1.009 MJ 023701 2005/09/09 1.380 MJ 023701 2005/09/10 1.371 MJ 023701 2005/09/11 1.122 MJ 023701 2005/09/12 0.9716 MJ 023701 2005/09/13 0.8928 MJ 023701 2005/09/14 0.8289 MJ 023701 2005/09/15 0.7701 MJ 023701 2005/09/16 0.7391 MJ 023701 2005/09/17 0.8053 MJ 023701 2005/09/18 0.8266 MJ 023701 2005/09/19 0.8603 MJ 023701 2005/09/20 0.8271 MJ 023701 2005/09/21 0.7639 MJ 023701 2005/09/22 0.8179 MJ 023701 2005/09/23 0.9496 MJ 023701 2005/09/24 0.9427 MJ 023701 2005/09/25 0.8518 MJ 023701 2005/09/26 12.37 MJ 023701 2005/09/27 35.25 MJ 023701 2005/09/28 15.19 MJ 023701 2005/09/29 9.679 MJ 023701 2005/09/30 10.87 MJ 023701 2005/10/01 7.311 MJ 023701 2005/10/02 5.237 MJ 023701 2005/10/03 4.001 MJ 023701 2005/10/04 3.238 MJ 023701 2005/10/05 2.658 MJ 023701 2005/10/06 2.253 MJ 023701 2005/10/07 2.042 MJ 023701 2005/10/08 5.677 MJ 023701 2005/10/09 6.128 MJ 023701 2005/10/10 4.400 MJ 023701 2005/10/11 3.811 MJ 023701 2005/10/12 3.229 MJ 023701 2005/10/13 2.621 MJ 023701 2005/10/14 2.687 MJ 023701 2005/10/15 11.04 MJ 023701 2005/10/16 73.25 MJ 023701 2005/10/17 63.89 MJ 023701 2005/10/18 28.03 MJ 023701 2005/10/19 18.23 MJ 023701 2005/10/20 30.55 MJ 023701 2005/10/21 18.01 MJ 023701 2005/10/22 12.49 MJ 023701 2005/10/23 9.851 MJ 023701 2005/10/24 8.129 MJ 023701 2005/10/25 7.019 MJ 023701 2005/10/26 19.40 MJ 023701 2005/10/27 23.00 MJ 023701 2005/10/28 13.79 MJ 023701 2005/10/29 10.08 MJ 023701 2005/10/30 8.286 MJ 023701 2005/10/31 7.178 MJ 023701 2005/11/01 6.305 MJ 023701 2005/11/02 5.507 MJ 023701 2005/11/03 4.943 MJ 023701 2005/11/04 5.268 MJ 023701 2005/11/05 4.815 MJ 023701 2005/11/06 4.396 MJ 023701 2005/11/07 8.266 MJ 023701 2005/11/08 8.001 MJ 023701 2005/11/09 5.989 MJ 023701 2005/11/10 13.33 MJ 023701 2005/11/11 11.20 MJ 023701 2005/11/12 7.886 MJ 023701 2005/11/13 6.362 MJ 023701 2005/11/14 5.800 MJ 023701 2005/11/15 4.704 MJ 023701 2005/11/16 10.99 MJ 023701 2005/11/17 25.51 MJ 023701 2005/11/18 17.18 MJ 023701 2005/11/19 10.76 MJ 023701 2005/11/20 8.809 MJ 023701 2005/11/21 8.752 MJ 023701 2005/11/22 9.239 MJ 023701 2005/11/23 11.92 MJ 023701 2005/11/24 9.546 MJ 023701 2005/11/25 19.67 MJ 023701 2005/11/26 23.54 MJ 023701 2005/11/27 22.13 MJ 023701 2005/11/28 20.23 MJ 023701 2005/11/29 23.42 R 023701 2005/11/30 50.34 R 023701 2005/12/01 35.78 MJ 023701 2005/12/02 20.83 MJ 023701 2005/12/03 15.10 MJ 023701 2005/12/04 14.23 MJ 023701 2005/12/05 13.94 R 023701 2005/12/06 13.30 R 023701 2005/12/07 12.56 R 023701 2005/12/08 11.95 R 023701 2005/12/09 10.01 R 023701 2005/12/10 8.500 R 023701 2005/12/11 7.320 R 023701 2005/12/12 6.380 R 023701 2005/12/13 5.630 R 023701 2005/12/14 5.040 R 023701 2005/12/15 4.560 R 023701 2005/12/16 4.170 R 023701 2005/12/17 3.850 R 023701 2005/12/18 3.600 R 023701 2005/12/19 3.400 R 023701 2005/12/20 3.230 R 023701 2005/12/21 3.130 R 023701 2005/12/22 3.030 R 023701 2005/12/23 2.940 R 023701 2005/12/24 2.860 R 023701 2005/12/25 2.790 R 023701 2005/12/26 2.730 R 023701 2005/12/27 2.680 R 023701 2005/12/28 2.630 R 023701 2005/12/29 2.590 R 023701 2005/12/30 2.550 R 023701 2005/12/31 2.510 R 023701 2006/01/01 2.480 R 023701 2006/01/02 2.450 R 023701 2006/01/03 2.420 R 023701 2006/01/04 2.400 R 023701 2006/01/05 2.370 R 023701 2006/01/06 2.350 R 023701 2006/01/07 2.330 R 023701 2006/01/08 2.310 R 023701 2006/01/09 2.290 R 023701 2006/01/10 2.270 R 023701 2006/01/11 2.250 R 023701 2006/01/12 2.230 R 023701 2006/01/13 3.430 R 023701 2006/01/14 6.840 R 023701 2006/01/15 14.19 R 023701 2006/01/16 15.34 R 023701 2006/01/17 15.48 R 023701 2006/01/18 17.30 R 023701 2006/01/19 38.23 R 023701 2006/01/20 30.84 R 023701 2006/01/21 25.35 R 023701 2006/01/22 21.22 R 023701 2006/01/23 18.05 R 023701 2006/01/24 15.60 R 023701 2006/01/25 13.69 R 023701 2006/01/26 12.17 R 023701 2006/01/27 10.96 R 023701 2006/01/28 9.980 R 023701 2006/01/29 9.190 R 023701 2006/01/30 8.540 R 023701 2006/01/31 8.000 R 023701 2006/02/01 7.560 R 023701 2006/02/02 7.180 R 023701 2006/02/03 6.860 R 023701 2006/02/04 12.67 R 023701 2006/02/05 21.22 R 023701 2006/02/06 33.03 R 023701 2006/02/07 24.36 R 023701 2006/02/08 18.45 R 023701 2006/02/09 14.36 R 023701 2006/02/10 11.48 R 023701 2006/02/11 9.430 R 023701 2006/02/12 7.940 R 023701 2006/02/13 6.870 R 023701 2006/02/14 6.100 R 023701 2006/02/15 5.550 R 023701 2006/02/16 5.180 R 023701 2006/02/17 4.950 R 023701 2006/02/18 5.590 R 023701 2006/02/19 6.270 R 023701 2006/02/20 5.650 R 023701 2006/02/21 5.140 R 023701 2006/02/22 4.710 R 023701 2006/02/23 4.340 R 023701 2006/02/24 4.030 R 023701 2006/02/25 3.770 R 023701 2006/02/26 3.550 R 023701 2006/02/27 3.360 R 023701 2006/02/28 3.190 R 023701 2006/03/01 2.930 R 023701 2006/03/02 2.830 R 023701 2006/03/03 2.740 R 023701 2006/03/04 2.660 R 023701 2006/03/05 2.590 R 023701 2006/03/06 2.530 R 023701 2006/03/07 2.480 R 023701 2006/03/08 2.430 R 023701 2006/03/09 2.390 R 023701 2006/03/10 2.880 R 023701 2006/03/11 5.990 R 023701 2006/03/12 10.04 R 023701 2006/03/13 12.54 R 023701 2006/03/14 15.59 R 023701 2006/03/15 18.95 R 023701 2006/03/16 14.03 R 023701 2006/03/17 10.92 R 023701 2006/03/18 8.900 R 023701 2006/03/19 7.550 R 023701 2006/03/20 6.650 R 023701 2006/03/21 6.040 R 023701 2006/03/22 5.630 R 023701 2006/03/23 5.360 R 023701 2006/03/24 5.190 R 023701 2006/03/25 7.760 R 023701 2006/03/26 11.36 R 023701 2006/03/27 14.83 R 023701 2006/03/28 16.07 R 023701 2006/03/29 17.63 R 023701 2006/03/30 21.92 R 023701 2006/03/31 44.33 R 023701 2006/04/01 90.59 MJ 023701 2006/04/02 84.54 MJ 023701 2006/04/03 52.64 MJ 023701 2006/04/04 50.77 MJ 023701 2006/04/05 54.60 MJ 023701 2006/04/06 36.11 MJ 023701 2006/04/07 35.13 MJ 023701 2006/04/08 32.08 MJ 023701 2006/04/09 23.41 MJ 023701 2006/04/10 21.51 MJ 023701 2006/04/11 22.55 MJ 023701 2006/04/12 24.14 MJ 023701 2006/04/13 28.43 MJ 023701 2006/04/14 23.74 MJ 023701 2006/04/15 27.01 MJ 023701 2006/04/16 33.36 MJ 023701 2006/04/17 22.69 MJ 023701 2006/04/18 16.63 MJ 023701 2006/04/19 13.29 MJ 023701 2006/04/20 10.90 MJ 023701 2006/04/21 8.600 MJ 023701 2006/04/22 7.047 MJ 023701 2006/04/23 6.576 MJ 023701 2006/04/24 24.09 MJ 023701 2006/04/25 18.59 MJ 023701 2006/04/26 13.97 MJ 023701 2006/04/27 10.52 MJ 023701 2006/04/28 7.987 MJ 023701 2006/04/29 6.574 MJ 023701 2006/04/30 5.348 MJ 023701 2006/05/01 4.635 MJ 023701 2006/05/02 4.944 MJ 023701 2006/05/03 13.83 MJ 023701 2006/05/04 11.94 MJ 023701 2006/05/05 11.70 MJ 023701 2006/05/06 8.702 MJ 023701 2006/05/07 8.117 MJ 023701 2006/05/08 6.405 MJ 023701 2006/05/09 5.146 MJ 023701 2006/05/10 4.173 MJ 023701 2006/05/11 3.774 MJ 023701 2006/05/12 3.359 MJ 023701 2006/05/13 2.905 MJ 023701 2006/05/14 2.612 MJ 023701 2006/05/15 2.230 MJ 023701 2006/05/16 2.147 MJ 023701 2006/05/17 2.900 MJ 023701 2006/05/18 2.597 MJ 023701 2006/05/19 2.287 MJ 023701 2006/05/20 3.079 MJ 023701 2006/05/21 5.346 MJ 023701 2006/05/22 6.200 MJ 023701 2006/05/23 5.056 MJ 023701 2006/05/24 3.898 MJ 023701 2006/05/25 3.320 MJ 023701 2006/05/26 3.246 MJ 023701 2006/05/27 2.674 MJ 023701 2006/05/28 2.150 MJ 023701 2006/05/29 1.816 MJ 023701 2006/05/30 1.690 MJ 023701 2006/05/31 2.370 MJ 023701 2006/06/01 5.864 MJ 023701 2006/06/02 4.125 MJ 023701 2006/06/03 2.824 MJ 023701 2006/06/04 2.581 MJ 023701 2006/06/05 2.036 MJ 023701 2006/06/06 1.633 MJ 023701 2006/06/07 1.402 MJ 023701 2006/06/08 1.283 MJ 023701 2006/06/09 1.240 MJ 023701 2006/06/10 2.631 MJ 023701 2006/06/11 6.610 MJ 023701 2006/06/12 6.408 MJ 023701 2006/06/13 3.687 MJ 023701 2006/06/14 2.358 MJ 023701 2006/06/15 1.789 MJ 023701 2006/06/16 1.393 MJ 023701 2006/06/17 1.230 MJ 023701 2006/06/18 1.095 MJ 023701 2006/06/19 0.9763 MJ 023701 2006/06/20 1.173 MJ 023701 2006/06/21 2.007 MJ 023701 2006/06/22 1.693 MJ 023701 2006/06/23 1.857 MJ 023701 2006/06/24 1.638 MJ 023701 2006/06/25 1.180 MJ 023701 2006/06/26 1.020 MJ 023701 2006/06/27 1.440 MJ 023701 2006/06/28 2.907 MJ 023701 2006/06/29 2.132 MJ 023701 2006/06/30 1.685 MJ 023701 2006/07/01 1.694 MJ 023701 2006/07/02 2.114 MJ 023701 2006/07/03 2.700 MJ 023701 2006/07/04 3.897 MJ 023701 2006/07/05 2.867 MJ 023701 2006/07/06 2.247 MJ 023701 2006/07/07 1.561 MJ 023701 2006/07/08 1.236 MJ 023701 2006/07/09 1.031 MJ 023701 2006/07/10 0.8813 MJ 023701 2006/07/11 0.8033 MJ 023701 2006/07/12 0.7544 MJ 023701 2006/07/13 0.6799 MJ 023701 2006/07/14 0.6601 MJ 023701 2006/07/15 0.9637 MJ 023701 2006/07/16 0.7418 MJ 023701 2006/07/17 0.6562 MJ 023701 2006/07/18 0.7959 MJ 023701 2006/07/19 0.8512 MJ 023701 2006/07/20 0.7155 MJ 023701 2006/07/21 0.6497 MJ 023701 2006/07/22 0.7141 MJ 023701 2006/07/23 0.7031 MJ 023701 2006/07/24 0.6748 MJ 023701 2006/07/25 0.7991 MJ 023701 2006/07/26 0.8801 MJ 023701 2006/07/27 1.008 MJ 023701 2006/07/28 1.639 MJ 023701 2006/07/29 1.256 MJ 023701 2006/07/30 0.9608 MJ 023701 2006/07/31 0.785 MJ 023701 2006/08/01 0.7584 MJ 023701 2006/08/02 1.731 MJ 023701 2006/08/03 1.630 MJ 023701 2006/08/04 1.164 MJ 023701 2006/08/05 1.000 MJ 023701 2006/08/06 0.8167 MJ 023701 2006/08/07 0.7155 MJ 023701 2006/08/08 0.638 MJ 023701 2006/08/09 0.5975 MJ 023701 2006/08/10 0.6295 MJ 023701 2006/08/11 0.6213 MJ 023701 2006/08/12 0.6066 MJ 023701 2006/08/13 0.5659 MJ 023701 2006/08/14 0.5459 MJ 023701 2006/08/15 0.5587 MJ 023701 2006/08/16 0.5496 MJ 023701 2006/08/17 0.5227 MJ 023701 2006/08/18 0.5052 MJ 023701 2006/08/19 0.493 MJ 023701 2006/08/20 0.5333 MJ 023701 2006/08/21 0.6691 MJ 023701 2006/08/22 0.913 MJ 023701 2006/08/23 1.115 MJ 023701 2006/08/24 0.919 MJ 023701 2006/08/25 0.7299 MJ 023701 2006/08/26 0.6524 MJ 023701 2006/08/27 0.6843 MJ 023701 2006/08/28 1.020 MJ 023701 2006/08/29 0.9926 MJ 023701 2006/08/30 0.879 MJ 023701 2006/08/31 0.7397 MJ 023701 2006/09/01 0.6513 MJ 023701 2006/09/02 0.6026 MJ 023701 2006/09/03 0.7692 MJ 023701 2006/09/04 2.794 MJ 023701 2006/09/05 2.354 MJ 023701 2006/09/06 1.742 MJ 023701 2006/09/07 1.276 MJ 023701 2006/09/08 1.058 MJ 023701 2006/09/09 0.9516 MJ 023701 2006/09/10 0.9741 MJ 023701 2006/09/11 0.9506 MJ 023701 2006/09/12 0.8521 MJ 023701 2006/09/13 0.7915 MJ 023701 2006/09/14 0.8301 MJ 023701 2006/09/15 0.8356 MJ 023701 2006/09/16 0.8605 MJ 023701 2006/09/17 0.8611 MJ 023701 2006/09/18 0.8357 MJ 023701 2006/09/19 0.822 MJ 023701 2006/09/20 0.849 MJ 023701 2006/09/21 0.7899 MJ 023701 2006/09/22 0.7598 MJ 023701 2006/09/23 0.7233 MJ 023701 2006/09/24 0.9215 MJ 023701 2006/09/25 1.296 MJ 023701 2006/09/26 1.261 MJ 023701 2006/09/27 1.028 MJ 023701 2006/09/28 0.9685 MJ 023701 2006/09/29 1.702 MJ 023701 2006/09/30 5.074 MJ 023701 2006/10/01 3.780 MJ 023701 2006/10/02 8.352 MJ 023701 2006/10/03 5.807 MJ 023701 2006/10/04 4.763 MJ 023701 2006/10/05 8.612 MJ 023701 2006/10/06 5.915 MJ 023701 2006/10/07 4.129 MJ 023701 2006/10/08 3.351 MJ 023701 2006/10/09 2.861 MJ 023701 2006/10/10 2.402 MJ 023701 2006/10/11 2.009 MJ 023701 2006/10/12 2.996 MJ 023701 2006/10/13 7.073 MJ 023701 2006/10/14 5.364 MJ 023701 2006/10/15 3.986 MJ 023701 2006/10/16 3.254 MJ 023701 2006/10/17 2.666 MJ 023701 2006/10/18 9.588 MJ 023701 2006/10/19 11.61 MJ 023701 2006/10/20 15.56 MJ 023701 2006/10/21 51.40 MJ 023701 2006/10/22 25.20 MJ 023701 2006/10/23 15.30 MJ 023701 2006/10/24 14.74 MJ 023701 2006/10/25 12.33 MJ 023701 2006/10/26 10.19 MJ 023701 2006/10/27 8.245 MJ 023701 2006/10/28 28.94 MJ 023701 2006/10/29 81.70 MJ 023701 2006/10/30 40.35 MJ 023701 2006/10/31 20.18 MJ 023701 2006/11/01 15.98 MJ 023701 2006/11/02 12.32 MJ 023701 2006/11/03 9.578 MJ 023701 2006/11/04 7.619 MJ 023701 2006/11/05 6.635 MJ 023701 2006/11/06 7.488 MJ 023701 2006/11/07 7.879 MJ 023701 2006/11/08 6.984 MJ 023701 2006/11/09 8.372 MJ 023701 2006/11/10 9.313 MJ 023701 2006/11/11 7.364 MJ 023701 2006/11/12 13.75 MJ 023701 2006/11/13 14.30 MJ 023701 2006/11/14 12.58 MJ 023701 2006/11/15 16.17 MJ 023701 2006/11/16 13.04 MJ 023701 2006/11/17 14.99 MJ 023701 2006/11/18 12.84 MJ 023701 2006/11/19 9.151 MJ 023701 2006/11/20 7.583 MJ 023701 2006/11/21 6.414 MJ 023701 2006/11/22 5.486 MJ 023701 2006/11/23 4.982 MJ 023701 2006/11/24 4.563 MJ 023701 2006/11/25 4.503 MJ 023701 2006/11/26 3.837 MJ 023701 2006/11/27 3.817 MJ 023701 2006/11/28 4.223 MJ 023701 2006/11/29 3.940 MJ 023701 2006/11/30 5.286 MJ 023701 2006/12/01 20.68 MJ 023701 2006/12/02 13.91 R 023701 2006/12/03 10.02 R 023701 2006/12/04 7.610 R 023701 2006/12/05 6.050 R 023701 2006/12/06 5.010 R 023701 2006/12/07 4.290 R 023701 2006/12/08 3.780 R 023701 2006/12/09 3.400 R 023701 2006/12/10 3.110 R 023701 2006/12/11 2.870 R 023701 2006/12/12 2.660 R 023701 2006/12/13 2.860 R 023701 2006/12/14 3.290 R 023701 2006/12/15 4.090 R 023701 2006/12/16 5.540 R 023701 2006/12/17 4.890 R 023701 2006/12/18 4.360 R 023701 2006/12/19 3.960 R 023701 2006/12/20 3.670 R 023701 2006/12/21 3.470 R 023701 2006/12/22 4.610 R 023701 2006/12/23 6.230 R 023701 2006/12/24 7.990 R 023701 2006/12/25 6.980 R 023701 2006/12/26 6.150 R 023701 2006/12/27 5.460 R 023701 2006/12/28 4.890 R 023701 2006/12/29 4.420 R 023701 2006/12/30 4.020 R 023701 2006/12/31 3.690 R 023701 2007/01/01 3.410 R 023701 2007/01/02 3.180 R 023701 2007/01/03 2.990 R 023701 2007/01/04 2.820 R 023701 2007/01/05 9.240 R 023701 2007/01/06 17.12 R 023701 2007/01/07 13.15 R 023701 2007/01/08 10.33 R 023701 2007/01/09 8.280 R 023701 2007/01/10 6.770 R 023701 2007/01/11 5.640 R 023701 2007/01/12 4.780 R 023701 2007/01/13 4.120 R 023701 2007/01/14 3.610 R 023701 2007/01/15 3.200 R 023701 2007/01/16 2.880 R 023701 2007/01/17 2.620 R 023701 2007/01/18 2.410 R 023701 2007/01/19 2.240 R 023701 2007/01/20 2.100 R 023701 2007/01/21 1.980 R 023701 2007/01/22 1.890 R 023701 2007/01/23 1.800 R 023701 2007/01/24 1.730 R 023701 2007/01/25 1.660 R 023701 2007/01/26 1.600 R 023701 2007/01/27 1.550 R 023701 2007/01/28 1.490 R 023701 2007/01/29 1.440 R 023701 2007/01/30 1.400 R 023701 2007/01/31 1.360 R 023701 2007/02/01 1.320 R 023701 2007/02/02 1.290 R 023701 2007/02/03 1.260 R 023701 2007/02/04 1.230 R 023701 2007/02/05 1.210 R 023701 2007/02/06 1.180 R 023701 2007/02/07 1.160 R 023701 2007/02/08 1.140 R 023701 2007/02/09 1.120 R 023701 2007/02/10 1.100 R 023701 2007/02/11 1.080 R 023701 2007/02/12 1.070 R 023701 2007/02/13 1.060 R 023701 2007/02/14 1.040 R 023701 2007/02/15 1.030 R 023701 2007/02/16 1.020 R 023701 2007/02/17 1.010 R 023701 2007/02/18 1.000 R 023701 2007/02/19 0.996 R 023701 2007/02/20 0.989 R 023701 2007/02/21 0.983 R 023701 2007/02/22 0.978 R 023701 2007/02/23 0.973 R 023701 2007/02/24 0.969 R 023701 2007/02/25 0.966 R 023701 2007/02/26 0.963 R 023701 2007/02/27 0.960 R 023701 2007/02/28 0.959 R 023701 2007/03/01 0.956 R 023701 2007/03/02 0.956 R 023701 2007/03/03 0.955 R 023701 2007/03/04 1.050 R 023701 2007/03/05 1.170 R 023701 2007/03/06 1.070 R 023701 2007/03/07 1.010 R 023701 2007/03/08 0.964 R 023701 2007/03/09 0.940 R 023701 2007/03/10 0.928 R 023701 2007/03/11 0.981 R 023701 2007/03/12 1.090 R 023701 2007/03/13 1.290 R 023701 2007/03/14 1.620 R 023701 2007/03/15 2.200 R 023701 2007/03/16 3.230 R 023701 2007/03/17 5.210 R 023701 2007/03/18 9.250 R 023701 2007/03/19 8.480 R 023701 2007/03/20 7.650 R 023701 2007/03/21 6.960 R 023701 2007/03/22 6.540 R 023701 2007/03/23 6.510 R 023701 2007/03/24 7.630 R 023701 2007/03/25 9.240 R 023701 2007/03/26 11.37 R 023701 2007/03/27 13.94 R 023701 2007/03/28 16.72 R 023701 2007/03/29 19.25 R 023701 2007/03/30 19.38 R 023701 2007/03/31 19.76 R 023701 2007/04/01 20.25 R 023701 2007/04/02 20.71 R 023701 2007/04/03 31.46 R 023701 2007/04/04 26.03 R 023701 2007/04/05 20.31 R 023701 2007/04/06 15.67 R 023701 2007/04/07 12.54 R 023701 2007/04/08 10.93 R 023701 2007/04/09 10.43 R 023701 2007/04/10 10.03 R 023701 2007/04/11 9.640 R 023701 2007/04/12 10.86 R 023701 2007/04/13 14.57 R 023701 2007/04/14 20.97 MJ 023701 2007/04/15 22.87 MJ 023701 2007/04/16 28.39 MJ 023701 2007/04/17 44.18 MJ 023701 2007/04/18 45.89 MJ 023701 2007/04/19 49.34 MJ 023701 2007/04/20 48.06 MJ 023701 2007/04/21 47.70 MJ 023701 2007/04/22 40.50 MJ 023701 2007/04/23 39.43 MJ 023701 2007/04/24 46.36 MJ 023701 2007/04/25 28.16 MJ 023701 2007/04/26 18.45 MJ 023701 2007/04/27 14.99 MJ 023701 2007/04/28 17.72 MJ 023701 2007/04/29 17.67 MJ 023701 2007/04/30 23.65 MJ 023701 2007/05/01 34.06 MJ 023701 2007/05/02 19.67 MJ 023701 2007/05/03 13.66 MJ 023701 2007/05/04 10.62 MJ 023701 2007/05/05 8.685 MJ 023701 2007/05/06 7.284 MJ 023701 2007/05/07 6.343 MJ 023701 2007/05/08 5.482 MJ 023701 2007/05/09 4.671 MJ 023701 2007/05/10 4.144 MJ 023701 2007/05/11 3.853 MJ 023701 2007/05/12 3.365 MJ 023701 2007/05/13 2.910 MJ 023701 2007/05/14 2.591 MJ 023701 2007/05/15 3.236 MJ 023701 2007/05/16 4.350 MJ 023701 2007/05/17 8.863 MJ 023701 2007/05/18 8.906 MJ 023701 2007/05/19 6.440 MJ 023701 2007/05/20 5.044 MJ 023701 2007/05/21 10.81 MJ 023701 2007/05/22 8.200 MJ 023701 2007/05/23 5.631 MJ 023701 2007/05/24 4.424 MJ