Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 023429 Chaudière - à 0,1 km en aval du barrage Sartigan Bassin versant: 3085 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 5' 47" // -70° 39' 16" Date de création du fichier: 2024-04-25 05:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 023429 1969/01/01 14.90 MC 023429 1969/01/02 10.30 MC 023429 1969/01/03 8.010 MC 023429 1969/01/04 8.350 MC 023429 1969/01/05 8.350 MC 023429 1969/01/06 10.60 MC 023429 1969/01/07 13.70 MC 023429 1969/01/08 9.880 MC 023429 1969/01/09 7.420 MC 023429 1969/01/10 5.550 MC 023429 1969/01/11 3.990 MC 023429 1969/01/12 5.070 MC 023429 1969/01/13 4.620 MC 023429 1969/01/14 3.540 MC 023429 1969/01/15 2.580 MC 023429 1969/01/16 1.930 MC 023429 1969/01/17 4.700 MC 023429 1969/01/18 7.870 MC 023429 1969/01/19 6.340 MC 023429 1969/01/20 4.330 MC 023429 1969/01/21 5.410 MC 023429 1969/01/22 6.060 MC 023429 1969/01/23 5.970 MC 023429 1969/01/24 8.520 MC 023429 1969/01/25 8.210 MC 023429 1969/01/26 7.960 MC 023429 1969/01/27 11.90 MC 023429 1969/01/28 28.60 MC 023429 1969/01/29 38.50 MC 023429 1969/01/30 28.90 MC 023429 1969/01/31 22.50 MC 023429 1969/02/01 18.70 MC 023429 1969/02/02 15.90 MC 023429 1969/02/03 13.00 MC 023429 1969/02/04 8.180 MC 023429 1969/02/05 3.450 MC 023429 1969/02/06 4.640 MC 023429 1969/02/07 4.900 MC 023429 1969/02/08 6.290 MC 023429 1969/02/09 11.20 MC 023429 1969/02/10 10.40 MC 023429 1969/02/11 7.220 MC 023429 1969/02/12 7.420 MC 023429 1969/02/13 7.420 MC 023429 1969/02/14 7.420 MC 023429 1969/02/15 7.420 MC 023429 1969/02/16 7.420 MC 023429 1969/02/17 7.420 MC 023429 1969/02/18 7.420 MC 023429 1969/02/19 7.420 MC 023429 1969/02/20 7.420 MC 023429 1969/02/21 7.420 MC 023429 1969/02/22 7.420 MC 023429 1969/02/23 7.420 MC 023429 1969/02/24 7.420 MC 023429 1969/02/25 7.420 MC 023429 1969/02/26 7.420 MC 023429 1969/02/27 7.420 MC 023429 1969/02/28 7.420 MC 023429 1969/03/01 7.420 MC 023429 1969/03/02 7.420 MC 023429 1969/03/03 7.420 MC 023429 1969/03/04 5.300 MC 023429 1969/03/05 3.200 MC 023429 1969/03/06 3.200 MC 023429 1969/03/07 4.080 MC 023429 1969/03/08 5.970 MC 023429 1969/03/09 12.10 MC 023429 1969/03/10 15.30 MC 023429 1969/03/11 11.40 MC 023429 1969/03/12 8.550 MC 023429 1969/03/13 9.060 MC 023429 1969/03/14 9.170 MC 023429 1969/03/15 8.330 MC 023429 1969/03/16 6.430 MC 023429 1969/03/17 5.410 MC 023429 1969/03/18 8.010 MC 023429 1969/03/19 9.600 MC 023429 1969/03/20 11.50 MC 023429 1969/03/21 13.80 MC 023429 1969/03/22 16.80 MC 023429 1969/03/23 21.60 MC 023429 1969/03/24 32.30 MC 023429 1969/03/25 40.80 MC 023429 1969/03/26 44.20 MC 023429 1969/03/27 45.60 MC 023429 1969/03/28 41.60 MC 023429 1969/03/29 37.10 MC 023429 1969/03/30 29.40 MC 023429 1969/03/31 24.20 MC 023429 1969/04/01 23.50 MC 023429 1969/04/02 20.50 MC 023429 1969/04/03 16.50 MC 023429 1969/04/04 17.90 MC 023429 1969/04/05 23.20 MC 023429 1969/04/06 27.60 MC 023429 1969/04/07 35.10 MC 023429 1969/04/08 44.20 MC 023429 1969/04/09 54.90 MC 023429 1969/04/10 166.0 MC 023429 1969/04/11 279.0 MC 023429 1969/04/12 270.0 MC 023429 1969/04/13 277.0 MC 023429 1969/04/14 476.0 MC 023429 1969/04/15 493.0 MC 023429 1969/04/16 603.0 MC 023429 1969/04/17 810.0 MC 023429 1969/04/18 535.0 MC 023429 1969/04/19 362.0 MC 023429 1969/04/20 276.0 MC 023429 1969/04/21 232.0 MC 023429 1969/04/22 232.0 MC 023429 1969/04/23 250.0 MC 023429 1969/04/24 229.0 MC 023429 1969/04/25 206.0 MC 023429 1969/04/26 193.0 MC 023429 1969/04/27 208.0 MC 023429 1969/04/28 374.0 MC 023429 1969/04/29 530.0 MC 023429 1969/04/30 439.0 MC 023429 1969/05/01 314.0 MC 023429 1969/05/02 317.0 MC 023429 1969/05/03 323.0 MC 023429 1969/05/04 317.0 MC 023429 1969/05/05 286.0 MC 023429 1969/05/06 236.0 MC 023429 1969/05/07 209.0 MC 023429 1969/05/08 264.0 MC 023429 1969/05/09 408.0 MC 023429 1969/05/10 402.0 MC 023429 1969/05/11 297.0 MC 023429 1969/05/12 268.0 MC 023429 1969/05/13 243.0 MC 023429 1969/05/14 211.0 MC 023429 1969/05/15 181.0 MC 023429 1969/05/16 161.0 MC 023429 1969/05/17 218.0 MC 023429 1969/05/18 267.0 MC 023429 1969/05/19 256.0 MC 023429 1969/05/20 343.0 MC 023429 1969/05/21 343.0 MC 023429 1969/05/22 225.0 MC 023429 1969/05/23 170.0 MC 023429 1969/05/24 139.0 MC 023429 1969/05/25 118.0 MC 023429 1969/05/26 102.0 MC 023429 1969/05/27 87.50 MC 023429 1969/05/28 79.60 MC 023429 1969/05/29 73.10 MC 023429 1969/05/30 63.10 MC 023429 1969/05/31 53.80 MC 023429 1969/06/01 47.00 MC 023429 1969/06/02 46.70 MC 023429 1969/06/03 53.20 MC 023429 1969/06/04 53.50 MC 023429 1969/06/05 44.50 MC 023429 1969/06/06 39.60 MC 023429 1969/06/07 38.80 MC 023429 1969/06/08 71.60 MC 023429 1969/06/09 105.0 MC 023429 1969/06/10 104.0 MC 023429 1969/06/11 104.0 MC 023429 1969/06/12 103.0 MC 023429 1969/06/13 51.50 MC 023429 1969/06/14 46.20 MC 023429 1969/06/15 59.50 MC 023429 1969/06/16 111.0 MC 023429 1969/06/17 110.0 MC 023429 1969/06/18 108.0 MC 023429 1969/06/19 106.0 MC 023429 1969/06/20 56.90 MC 023429 1969/06/21 13.40 MC 023429 1969/06/22 20.60 MC 023429 1969/06/23 24.90 MC 023429 1969/06/24 42.50 MC 023429 1969/06/25 53.20 MC 023429 1969/06/26 41.90 MC 023429 1969/06/27 30.60 MC 023429 1969/06/28 25.50 MC 023429 1969/06/29 22.30 MC 023429 1969/06/30 27.90 MC 023429 1969/07/01 61.70 MC 023429 1969/07/02 67.40 MC 023429 1969/07/03 39.40 MC 023429 1969/07/04 28.00 MC 023429 1969/07/05 29.40 MC 023429 1969/07/06 33.40 MC 023429 1969/07/07 27.40 MC 023429 1969/07/08 19.70 MC 023429 1969/07/09 15.10 MC 023429 1969/07/10 12.40 MC 023429 1969/07/11 17.80 MC 023429 1969/07/12 70.20 MC 023429 1969/07/13 100.0 MC 023429 1969/07/14 65.40 MC 023429 1969/07/15 37.40 MC 023429 1969/07/16 22.70 MC 023429 1969/07/17 15.50 MC 023429 1969/07/18 12.50 MC 023429 1969/07/19 10.00 MC 023429 1969/07/20 7.450 MC 023429 1969/07/21 12.70 MC 023429 1969/07/22 16.50 MC 023429 1969/07/23 11.60 MC 023429 1969/07/24 7.280 MC 023429 1969/07/25 4.810 MC 023429 1969/07/26 3.310 MC 023429 1969/07/27 3.060 MC 023429 1969/07/28 3.280 MC 023429 1969/07/29 4.980 MC 023429 1969/07/30 9.120 MC 023429 1969/07/31 10.00 MC 023429 1969/08/01 6.940 MC 023429 1969/08/02 4.980 MC 023429 1969/08/03 4.330 MC 023429 1969/08/04 3.960 MC 023429 1969/08/05 4.160 MC 023429 1969/08/06 5.610 MC 023429 1969/08/07 6.680 MC 023429 1969/08/08 10.50 MC 023429 1969/08/09 17.00 MC 023429 1969/08/10 19.50 MC 023429 1969/08/11 19.30 MC 023429 1969/08/12 16.70 MC 023429 1969/08/13 12.00 MC 023429 1969/08/14 8.920 MC 023429 1969/08/15 7.220 MC 023429 1969/08/16 6.460 MC 023429 1969/08/17 8.640 MC 023429 1969/08/18 12.50 MC 023429 1969/08/19 22.30 MC 023429 1969/08/20 25.10 MC 023429 1969/08/21 15.80 MC 023429 1969/08/22 9.910 MC 023429 1969/08/23 6.630 MC 023429 1969/08/24 7.080 MC 023429 1969/08/25 28.30 MC 023429 1969/08/26 41.60 MC 023429 1969/08/27 28.90 MC 023429 1969/08/28 19.00 MC 023429 1969/08/29 14.10 MC 023429 1969/08/30 10.60 MC 023429 1969/08/31 7.790 MC 023429 1969/09/01 6.260 MC 023429 1969/09/02 5.270 MC 023429 1969/09/03 4.790 MC 023429 1969/09/04 4.790 MC 023429 1969/09/05 3.990 MC 023429 1969/09/06 12.70 MC 023429 1969/09/07 22.30 MC 023429 1969/09/08 31.40 MC 023429 1969/09/09 98.80 MC 023429 1969/09/10 129.0 MC 023429 1969/09/11 83.30 MC 023429 1969/09/12 64.00 MC 023429 1969/09/13 56.10 MC 023429 1969/09/14 44.50 MC 023429 1969/09/15 39.10 MC 023429 1969/09/16 116.0 MC 023429 1969/09/17 142.0 MC 023429 1969/09/18 76.20 MC 023429 1969/09/19 53.50 MC 023429 1969/09/20 41.30 MC 023429 1969/09/21 35.10 MC 023429 1969/09/22 29.40 MC 023429 1969/09/23 21.90 MC 023429 1969/09/24 19.20 MC 023429 1969/09/25 17.90 MC 023429 1969/09/26 15.90 MC 023429 1969/09/27 15.60 MC 023429 1969/09/28 15.50 MC 023429 1969/09/29 15.10 MC 023429 1969/09/30 14.20 MC 023429 1969/10/01 12.80 MC 023429 1969/10/02 11.30 MC 023429 1969/10/03 11.30 MC 023429 1969/10/04 11.10 MC 023429 1969/10/05 9.850 MC 023429 1969/10/06 8.780 MC 023429 1969/10/07 7.760 MC 023429 1969/10/08 6.880 MC 023429 1969/10/09 6.170 MC 023429 1969/10/10 5.350 MC 023429 1969/10/11 4.790 MC 023429 1969/10/12 4.330 MC 023429 1969/10/13 3.960 MC 023429 1969/10/14 3.710 MC 023429 1969/10/15 3.540 MC 023429 1969/10/16 3.280 MC 023429 1969/10/17 2.970 MC 023429 1969/10/18 2.730 MC 023429 1969/10/19 2.650 MC 023429 1969/10/20 7.620 MC 023429 1969/10/21 19.50 MC 023429 1969/10/22 23.10 MC 023429 1969/10/23 17.00 MC 023429 1969/10/24 13.00 MC 023429 1969/10/25 11.40 MC 023429 1969/10/26 14.10 MC 023429 1969/10/27 18.30 MC 023429 1969/10/28 18.70 MC 023429 1969/10/29 16.20 MC 023429 1969/10/30 13.30 MC 023429 1969/10/31 11.60 MC 023429 1969/11/01 10.70 MC 023429 1969/11/02 10.10 MC 023429 1969/11/03 10.40 MC 023429 1969/11/04 14.20 MC 023429 1969/11/05 223.0 MC 023429 1969/11/06 1270 MC 023429 1969/11/07 1130 MC 023429 1969/11/08 160.0 MC 023429 1969/11/09 154.0 MC 023429 1969/11/10 128.0 MC 023429 1969/11/11 133.0 MC 023429 1969/11/12 156.0 MC 023429 1969/11/13 152.0 MC 023429 1969/11/14 125.0 MC 023429 1969/11/15 105.0 MC 023429 1969/11/16 90.00 MC 023429 1969/11/17 74.20 MC 023429 1969/11/18 64.30 MC 023429 1969/11/19 59.70 MC 023429 1969/11/20 67.10 MC 023429 1969/11/21 65.10 MC 023429 1969/11/22 52.70 MC 023429 1969/11/23 48.70 MC 023429 1969/11/24 43.30 MC 023429 1969/11/25 34.00 MC 023429 1969/11/26 32.80 MC 023429 1969/11/27 30.30 MC 023429 1969/11/28 25.20 MC 023429 1969/11/29 28.10 MC 023429 1969/11/30 27.00 MC 023429 1969/12/01 21.30 MC 023429 1969/12/02 16.40 MC 023429 1969/12/03 15.80 MC 023429 1969/12/04 16.40 MC 023429 1969/12/05 14.10 MC 023429 1969/12/06 11.10 MC 023429 1969/12/07 9.970 MC 023429 1969/12/08 15.00 MC 023429 1969/12/09 34.30 MC 023429 1969/12/10 52.40 MC 023429 1969/12/11 159.0 MC 023429 1969/12/12 203.0 MC 023429 1969/12/13 118.0 MC 023429 1969/12/14 72.80 MC 023429 1969/12/15 50.40 MC 023429 1969/12/16 63.40 MC 023429 1969/12/17 53.20 MC 023429 1969/12/18 25.90 MC 023429 1969/12/19 24.00 MC 023429 1969/12/20 21.40 MC 023429 1969/12/21 21.10 MC 023429 1969/12/22 18.70 MC 023429 1969/12/23 41.30 MC 023429 1969/12/24 39.90 MC 023429 1969/12/25 13.30 MC 023429 1969/12/26 15.30 MC 023429 1969/12/27 115.0 MC 023429 1969/12/28 197.0 MC 023429 1969/12/29 835.0 MC 023429 1969/12/30 801.0 MC 023429 1969/12/31 105.0 MC 023429 1970/01/01 89.50 MC 023429 1970/01/02 77.00 MC 023429 1970/01/03 63.40 MC 023429 1970/01/04 53.80 MC 023429 1970/01/05 31.70 MC 023429 1970/01/06 11.10 MC 023429 1970/01/07 18.80 MC 023429 1970/01/08 14.90 MC 023429 1970/01/09 12.30 MC 023429 1970/01/10 17.00 MC 023429 1970/01/11 16.20 MC 023429 1970/01/12 28.90 MC 023429 1970/01/13 27.40 MC 023429 1970/01/14 20.80 MC 023429 1970/01/15 27.00 MC 023429 1970/01/16 23.40 MC 023429 1970/01/17 8.720 MC 023429 1970/01/18 8.100 MC 023429 1970/01/19 20.80 MC 023429 1970/01/20 61.20 MC 023429 1970/01/21 59.70 MC 023429 1970/01/22 48.40 MC 023429 1970/01/23 63.40 MC 023429 1970/01/24 81.00 MC 023429 1970/01/25 89.20 MC 023429 1970/01/26 75.00 MC 023429 1970/01/27 60.90 MC 023429 1970/01/28 41.10 MC 023429 1970/01/29 35.40 MC 023429 1970/01/30 47.30 MC 023429 1970/01/31 52.40 MC 023429 1970/02/01 50.70 MC 023429 1970/02/02 66.80 MC 023429 1970/02/03 150.0 MC 023429 1970/02/04 242.0 MC 023429 1970/02/05 229.0 MC 023429 1970/02/06 158.0 MC 023429 1970/02/07 106.0 MC 023429 1970/02/08 116.0 MC 023429 1970/02/09 147.0 MC 023429 1970/02/10 154.0 MC 023429 1970/02/11 185.0 MC 023429 1970/02/12 195.0 MC 023429 1970/02/13 216.0 MC 023429 1970/02/14 202.0 MC 023429 1970/02/15 140.0 MC 023429 1970/02/16 112.0 MC 023429 1970/02/17 87.80 MC 023429 1970/02/18 86.10 MC 023429 1970/02/19 70.20 MC 023429 1970/02/20 51.80 MC 023429 1970/02/21 45.30 MC 023429 1970/02/22 23.20 MC 023429 1970/02/23 29.40 MC 023429 1970/02/24 55.20 MC 023429 1970/02/25 51.80 MC 023429 1970/02/26 42.50 MC 023429 1970/02/27 36.80 MC 023429 1970/02/28 27.50 MC 023429 1970/03/01 26.80 MC 023429 1970/03/02 16.50 MC 023429 1970/03/03 13.50 MC 023429 1970/03/04 26.70 MC 023429 1970/03/05 26.00 MC 023429 1970/03/06 30.00 MC 023429 1970/03/07 22.70 MC 023429 1970/03/08 5.210 MC 023429 1970/03/09 6.910 MC 023429 1970/03/10 9.570 MC 023429 1970/03/11 7.050 MC 023429 1970/03/12 4.790 MC 023429 1970/03/13 0.400 MC 023429 1970/03/14 20.00 MC 023429 1970/03/15 31.10 MC 023429 1970/03/16 19.90 MC 023429 1970/03/17 16.10 MC 023429 1970/03/18 19.10 MC 023429 1970/03/19 23.60 MC 023429 1970/03/20 33.70 MC 023429 1970/03/21 60.90 MC 023429 1970/03/22 106.0 MC 023429 1970/03/23 101.0 MC 023429 1970/03/24 66.50 MC 023429 1970/03/25 74.20 MC 023429 1970/03/26 74.50 MC 023429 1970/03/27 64.00 MC 023429 1970/03/28 64.80 MC 023429 1970/03/29 51.50 MC 023429 1970/03/30 26.10 MC 023429 1970/03/31 24.70 MC 023429 1970/04/01 51.00 MC 023429 1970/04/02 58.60 MC 023429 1970/04/03 45.60 MC 023429 1970/04/04 47.90 MC 023429 1970/04/05 48.10 MC 023429 1970/04/06 43.60 MC 023429 1970/04/07 42.50 MC 023429 1970/04/08 43.30 MC 023429 1970/04/09 69.10 MC 023429 1970/04/10 131.0 MC 023429 1970/04/11 167.0 MC 023429 1970/04/12 208.0 MC 023429 1970/04/13 334.0 MC 023429 1970/04/14 428.0 MC 023429 1970/04/15 433.0 MC 023429 1970/04/16 445.0 MC 023429 1970/04/17 623.0 MC 023429 1970/04/18 685.0 MC 023429 1970/04/19 535.0 MC 023429 1970/04/20 496.0 MC 023429 1970/04/21 592.0 MC 023429 1970/04/22 606.0 MC 023429 1970/04/23 589.0 MC 023429 1970/04/24 784.0 MC 023429 1970/04/25 685.0 MC 023429 1970/04/26 467.0 MC 023429 1970/04/27 541.0 MC 023429 1970/04/28 510.0 MC 023429 1970/04/29 388.0 MC 023429 1970/04/30 348.0 MC 023429 1970/05/01 357.0 MC 023429 1970/05/02 379.0 MC 023429 1970/05/03 331.0 MC 023429 1970/05/04 249.0 MC 023429 1970/05/05 197.0 MC 023429 1970/05/06 187.0 MC 023429 1970/05/07 187.0 MC 023429 1970/05/08 178.0 MC 023429 1970/05/09 164.0 MC 023429 1970/05/10 167.0 MC 023429 1970/05/11 187.0 MC 023429 1970/05/12 168.0 MC 023429 1970/05/13 151.0 MC 023429 1970/05/14 137.0 MC 023429 1970/05/15 104.0 MC 023429 1970/05/16 83.00 MC 023429 1970/05/17 124.0 MC 023429 1970/05/18 148.0 MC 023429 1970/05/19 108.0 MC 023429 1970/05/20 83.30 MC 023429 1970/05/21 67.10 MC 023429 1970/05/22 60.90 MC 023429 1970/05/23 57.50 MC 023429 1970/05/24 49.60 MC 023429 1970/05/25 43.60 MC 023429 1970/05/26 77.00 MC 023429 1970/05/27 93.70 MC 023429 1970/05/28 65.10 MC 023429 1970/05/29 48.70 MC 023429 1970/05/30 39.60 MC 023429 1970/05/31 43.30 MC 023429 1970/06/01 64.80 MC 023429 1970/06/02 66.30 MC 023429 1970/06/03 65.70 MC 023429 1970/06/04 65.40 MC 023429 1970/06/05 59.70 MC 023429 1970/06/06 57.50 MC 023429 1970/06/07 43.90 MC 023429 1970/06/08 34.80 MC 023429 1970/06/09 27.80 MC 023429 1970/06/10 23.00 MC 023429 1970/06/11 20.30 MC 023429 1970/06/12 18.30 MC 023429 1970/06/13 15.90 MC 023429 1970/06/14 13.80 MC 023429 1970/06/15 12.60 MC 023429 1970/06/16 11.60 MC 023429 1970/06/17 10.30 MC 023429 1970/06/18 9.600 MC 023429 1970/06/19 9.120 MC 023429 1970/06/20 8.640 MC 023429 1970/06/21 8.180 MC 023429 1970/06/22 23.80 MC 023429 1970/06/23 39.60 MC 023429 1970/06/24 19.80 MC 023429 1970/06/25 023429 1970/06/26 23.90 MC 023429 1970/06/27 15.30 MC 023429 1970/06/28 23.10 MC 023429 1970/06/29 16.40 MC 023429 1970/06/30 11.10 MC 023429 1970/07/01 9.460 MC 023429 1970/07/02 8.240 MC 023429 1970/07/03 6.370 MC 023429 1970/07/04 6.600 MC 023429 1970/07/05 8.950 MC 023429 1970/07/06 8.300 MC 023429 1970/07/07 5.100 MC 023429 1970/07/08 3.960 MC 023429 1970/07/09 3.540 MC 023429 1970/07/10 3.110 MC 023429 1970/07/11 3.280 MC 023429 1970/07/12 5.490 MC 023429 1970/07/13 6.600 MC 023429 1970/07/14 4.730 MC 023429 1970/07/15 3.200 MC 023429 1970/07/16 2.720 MC 023429 1970/07/17 2.650 MC 023429 1970/07/18 2.580 MC 023429 1970/07/19 2.510 MC 023429 1970/07/20 2.510 MC 023429 1970/07/21 2.510 MC 023429 1970/07/22 2.150 MC 023429 1970/07/23 1.490 MC 023429 1970/07/24 0.850 MC 023429 1970/07/25 0.550 MC 023429 1970/07/26 0.350 MC 023429 1970/07/27 0.170 MC 023429 1970/07/28 0.170 MC 023429 1970/07/29 0.170 MC 023429 1970/07/30 023429 1970/07/31 023429 1970/08/01 023429 1970/08/02 023429 1970/08/03 023429 1970/08/04 023429 1970/08/05 023429 1970/08/06 023429 1970/08/07 023429 1970/08/08 023429 1970/08/09 023429 1970/08/10 023429 1970/08/11 023429 1970/08/12 023429 1970/08/13 023429 1970/08/14 023429 1970/08/15 023429 1970/08/16 023429 1970/08/17 023429 1970/08/18 023429 1970/08/19 023429 1970/08/20 023429 1970/08/21 023429 1970/08/22 023429 1970/08/23 023429 1970/08/24 023429 1970/08/25 023429 1970/08/26 0.310 MC 023429 1970/08/27 0.750 MC 023429 1970/08/28 1.130 MC 023429 1970/08/29 1.020 MC 023429 1970/08/30 0.510 MC 023429 1970/08/31 0.240 MC 023429 1970/09/01 0.140 MC 023429 1970/09/02 0.110 MC 023429 1970/09/03 0.140 MC 023429 1970/09/04 3.090 MC 023429 1970/09/05 13.80 MC 023429 1970/09/06 17.10 MC 023429 1970/09/07 9.970 MC 023429 1970/09/08 5.470 MC 023429 1970/09/09 2.190 MC 023429 1970/09/10 0.440 MC 023429 1970/09/11 023429 1970/09/12 023429 1970/09/13 023429 1970/09/14 023429 1970/09/15 023429 1970/09/16 023429 1970/09/17 023429 1970/09/18 023429 1970/09/19 023429 1970/09/20 023429 1970/09/21 023429 1970/09/22 023429 1970/09/23 7.620 MC 023429 1970/09/24 14.80 MC 023429 1970/09/25 38.80 MC 023429 1970/09/26 51.50 MC 023429 1970/09/27 46.70 MC 023429 1970/09/28 46.70 MC 023429 1970/09/29 36.80 MC 023429 1970/09/30 37.10 MC 023429 1970/10/01 37.40 MC 023429 1970/10/02 35.40 MC 023429 1970/10/03 39.90 MC 023429 1970/10/04 49.60 MC 023429 1970/10/05 45.60 MC 023429 1970/10/06 34.00 MC 023429 1970/10/07 27.30 MC 023429 1970/10/08 23.40 MC 023429 1970/10/09 22.00 MC 023429 1970/10/10 20.40 MC 023429 1970/10/11 18.00 MC 023429 1970/10/12 17.10 MC 023429 1970/10/13 18.20 MC 023429 1970/10/14 20.80 MC 023429 1970/10/15 38.50 MC 023429 1970/10/16 51.80 MC 023429 1970/10/17 42.20 MC 023429 1970/10/18 32.60 MC 023429 1970/10/19 32.00 MC 023429 1970/10/20 52.70 MC 023429 1970/10/21 88.60 MC 023429 1970/10/22 106.0 MC 023429 1970/10/23 106.0 MC 023429 1970/10/24 172.0 MC 023429 1970/10/25 238.0 MC 023429 1970/10/26 133.0 MC 023429 1970/10/27 25.50 MC 023429 1970/10/28 21.30 MC 023429 1970/10/29 17.80 MC 023429 1970/10/30 15.30 MC 023429 1970/10/31 13.60 MC 023429 1970/11/01 11.10 MC 023429 1970/11/02 12.20 MC 023429 1970/11/03 11.40 MC 023429 1970/11/04 171.0 MC 023429 1970/11/05 331.0 MC 023429 1970/11/06 331.0 MC 023429 1970/11/07 165.0 MC 023429 1970/11/08 3.060 MC 023429 1970/11/09 6.230 MC 023429 1970/11/10 6.650 MC 023429 1970/11/11 8.130 MC 023429 1970/11/12 9.710 MC 023429 1970/11/13 9.600 MC 023429 1970/11/14 9.120 MC 023429 1970/11/15 9.940 MC 023429 1970/11/16 11.30 MC 023429 1970/11/17 11.00 MC 023429 1970/11/18 4.960 MC 023429 1970/11/19 023429 1970/11/20 8.610 MC 023429 1970/11/21 45.00 MC 023429 1970/11/22 71.60 MC 023429 1970/11/23 78.70 MC 023429 1970/11/24 71.60 MC 023429 1970/11/25 42.50 MC 023429 1970/11/26 29.40 MC 023429 1970/11/27 30.60 MC 023429 1970/11/28 31.40 MC 023429 1970/11/29 32.30 MC 023429 1970/11/30 32.30 MC 023429 1970/12/01 34.00 MC 023429 1970/12/02 48.40 MC 023429 1970/12/03 51.00 MC 023429 1970/12/04 32.80 MC 023429 1970/12/05 25.00 MC 023429 1970/12/06 22.90 MC 023429 1970/12/07 17.50 MC 023429 1970/12/08 15.50 MC 023429 1970/12/09 15.90 MC 023429 1970/12/10 15.50 MC 023429 1970/12/11 13.10 MC 023429 1970/12/12 12.60 MC 023429 1970/12/13 15.50 MC 023429 1970/12/14 12.10 MC 023429 1970/12/15 8.780 MC 023429 1970/12/16 9.970 MC 023429 1970/12/17 13.70 MC 023429 1970/12/18 14.00 MC 023429 1970/12/19 13.50 MC 023429 1970/12/20 13.90 MC 023429 1970/12/21 10.30 MC 023429 1970/12/22 9.000 MC 023429 1970/12/23 10.60 MC 023429 1970/12/24 10.50 MC 023429 1970/12/25 8.440 MC 023429 1970/12/26 9.060 MC 023429 1970/12/27 10.60 MC 023429 1970/12/28 9.970 MC 023429 1970/12/29 9.230 MC 023429 1970/12/30 9.230 MC 023429 1970/12/31 9.340 MC 023429 1971/01/01 9.600 MC 023429 1971/01/02 9.120 MC 023429 1971/01/03 8.180 MC 023429 1971/01/04 9.150 MC 023429 1971/01/05 15.30 MC 023429 1971/01/06 20.30 MC 023429 1971/01/07 22.90 MC 023429 1971/01/08 24.70 MC 023429 1971/01/09 23.50 MC 023429 1971/01/10 22.50 MC 023429 1971/01/11 19.50 MC 023429 1971/01/12 13.00 MC 023429 1971/01/13 7.560 MC 023429 1971/01/14 8.010 MC 023429 1971/01/15 8.660 MC 023429 1971/01/16 7.190 MC 023429 1971/01/17 5.950 MC 023429 1971/01/18 5.270 MC 023429 1971/01/19 4.620 MC 023429 1971/01/20 4.250 MC 023429 1971/01/21 6.000 MC 023429 1971/01/22 6.120 MC 023429 1971/01/23 4.420 MC 023429 1971/01/24 4.220 MC 023429 1971/01/25 4.980 MC 023429 1971/01/26 5.470 MC 023429 1971/01/27 4.360 MC 023429 1971/01/28 2.920 MC 023429 1971/01/29 3.790 MC 023429 1971/01/30 3.850 MC 023429 1971/01/31 2.020 MC 023429 1971/02/01 1.030 MC 023429 1971/02/02 1.980 MC 023429 1971/02/03 3.280 MC 023429 1971/02/04 4.080 MC 023429 1971/02/05 7.450 MC 023429 1971/02/06 8.350 MC 023429 1971/02/07 7.080 MC 023429 1971/02/08 7.650 MC 023429 1971/02/09 6.400 MC 023429 1971/02/10 4.420 MC 023429 1971/02/11 5.010 MC 023429 1971/02/12 6.880 MC 023429 1971/02/13 7.760 MC 023429 1971/02/14 7.220 MC 023429 1971/02/15 8.520 MC 023429 1971/02/16 8.610 MC 023429 1971/02/17 12.30 MC 023429 1971/02/18 16.50 MC 023429 1971/02/19 13.10 MC 023429 1971/02/20 10.90 MC 023429 1971/02/21 10.10 MC 023429 1971/02/22 9.460 MC 023429 1971/02/23 9.340 MC 023429 1971/02/24 7.280 MC 023429 1971/02/25 7.160 MC 023429 1971/02/26 7.760 MC 023429 1971/02/27 9.490 MC 023429 1971/02/28 12.50 MC 023429 1971/03/01 11.80 MC 023429 1971/03/02 9.400 MC 023429 1971/03/03 9.660 MC 023429 1971/03/04 11.00 MC 023429 1971/03/05 9.850 MC 023429 1971/03/06 8.100 MC 023429 1971/03/07 8.470 MC 023429 1971/03/08 7.470 MC 023429 1971/03/09 7.310 MC 023429 1971/03/10 7.960 MC 023429 1971/03/11 9.490 MC 023429 1971/03/12 8.810 MC 023429 1971/03/13 7.310 MC 023429 1971/03/14 8.950 MC 023429 1971/03/15 18.50 MC 023429 1971/03/16 45.00 MC 023429 1971/03/17 76.20 MC 023429 1971/03/18 83.50 MC 023429 1971/03/19 76.70 MC 023429 1971/03/20 67.70 MC 023429 1971/03/21 56.10 MC 023429 1971/03/22 47.60 MC 023429 1971/03/23 40.20 MC 023429 1971/03/24 34.80 MC 023429 1971/03/25 30.00 MC 023429 1971/03/26 26.70 MC 023429 1971/03/27 25.30 MC 023429 1971/03/28 25.50 MC 023429 1971/03/29 26.40 MC 023429 1971/03/30 25.70 MC 023429 1971/03/31 23.00 MC 023429 1971/04/01 32.60 MC 023429 1971/04/02 32.60 MC 023429 1971/04/03 32.60 MC 023429 1971/04/04 32.60 MC 023429 1971/04/05 32.30 MC 023429 1971/04/06 33.10 MC 023429 1971/04/07 33.70 MC 023429 1971/04/08 30.90 MC 023429 1971/04/09 29.20 MC 023429 1971/04/10 32.80 MC 023429 1971/04/11 49.60 MC 023429 1971/04/12 92.30 MC 023429 1971/04/13 149.0 MC 023429 1971/04/14 172.0 MC 023429 1971/04/15 155.0 MC 023429 1971/04/16 128.0 MC 023429 1971/04/17 117.0 MC 023429 1971/04/18 139.0 MC 023429 1971/04/19 220.0 MC 023429 1971/04/20 314.0 MC 023429 1971/04/21 374.0 MC 023429 1971/04/22 371.0 MC 023429 1971/04/23 292.0 MC 023429 1971/04/24 250.0 MC 023429 1971/04/25 266.0 MC 023429 1971/04/26 257.0 MC 023429 1971/04/27 236.0 MC 023429 1971/04/28 239.0 MC 023429 1971/04/29 249.0 MC 023429 1971/04/30 257.0 MC 023429 1971/05/01 261.0 MC 023429 1971/05/02 262.0 MC 023429 1971/05/03 269.0 MC 023429 1971/05/04 297.0 MC 023429 1971/05/05 280.0 MC 023429 1971/05/06 234.0 MC 023429 1971/05/07 230.0 MC 023429 1971/05/08 226.0 MC 023429 1971/05/09 224.0 MC 023429 1971/05/10 221.0 MC 023429 1971/05/11 210.0 MC 023429 1971/05/12 197.0 MC 023429 1971/05/13 182.0 MC 023429 1971/05/14 155.0 MC 023429 1971/05/15 128.0 MC 023429 1971/05/16 115.0 MC 023429 1971/05/17 103.0 MC 023429 1971/05/18 91.70 MC 023429 1971/05/19 85.80 MC 023429 1971/05/20 80.10 MC 023429 1971/05/21 80.10 MC 023429 1971/05/22 110.0 MC 023429 1971/05/23 116.0 MC 023429 1971/05/24 86.40 MC 023429 1971/05/25 74.80 MC 023429 1971/05/26 80.10 MC 023429 1971/05/27 79.90 MC 023429 1971/05/28 67.70 MC 023429 1971/05/29 55.50 MC 023429 1971/05/30 45.60 MC 023429 1971/05/31 38.20 MC 023429 1971/06/01 32.30 MC 023429 1971/06/02 27.80 MC 023429 1971/06/03 31.40 MC 023429 1971/06/04 29.20 MC 023429 1971/06/05 20.40 MC 023429 1971/06/06 18.20 MC 023429 1971/06/07 17.20 MC 023429 1971/06/08 18.90 MC 023429 1971/06/09 19.70 MC 023429 1971/06/10 17.50 MC 023429 1971/06/11 14.90 MC 023429 1971/06/12 13.30 MC 023429 1971/06/13 11.70 MC 023429 1971/06/14 10.20 MC 023429 1971/06/15 9.000 MC 023429 1971/06/16 8.750 MC 023429 1971/06/17 8.550 MC 023429 1971/06/18 7.310 MC 023429 1971/06/19 6.370 MC 023429 1971/06/20 5.750 MC 023429 1971/06/21 10.80 MC 023429 1971/06/22 13.50 MC 023429 1971/06/23 9.290 MC 023429 1971/06/24 6.990 MC 023429 1971/06/25 5.950 MC 023429 1971/06/26 5.270 MC 023429 1971/06/27 4.590 MC 023429 1971/06/28 3.710 MC 023429 1971/06/29 3.370 MC 023429 1971/06/30 2.380 MC 023429 1971/07/01 0.710 MC 023429 1971/07/02 0.550 MC 023429 1971/07/03 11.70 MC 023429 1971/07/04 15.30 MC 023429 1971/07/05 6.800 MC 023429 1971/07/06 5.070 MC 023429 1971/07/07 4.500 MC 023429 1971/07/08 3.960 MC 023429 1971/07/09 3.230 MC 023429 1971/07/10 2.510 MC 023429 1971/07/11 1.850 MC 023429 1971/07/12 1.290 MC 023429 1971/07/13 0.950 MC 023429 1971/07/14 1.060 MC 023429 1971/07/15 1.290 MC 023429 1971/07/16 1.540 MC 023429 1971/07/17 18.30 MC 023429 1971/07/18 23.10 MC 023429 1971/07/19 8.470 MC 023429 1971/07/20 4.390 MC 023429 1971/07/21 2.380 MC 023429 1971/07/22 1.200 MC 023429 1971/07/23 0.640 MC 023429 1971/07/24 0.910 MC 023429 1971/07/25 1.540 MC 023429 1971/07/26 1.100 MC 023429 1971/07/27 1.680 MC 023429 1971/07/28 2.010 MC 023429 1971/07/29 0.790 MC 023429 1971/07/30 0.470 MC 023429 1971/07/31 0.780 MC 023429 1971/08/01 0.710 MC 023429 1971/08/02 0.550 MC 023429 1971/08/03 11.70 MC 023429 1971/08/04 16.70 MC 023429 1971/08/05 13.20 MC 023429 1971/08/06 13.60 MC 023429 1971/08/07 9.200 MC 023429 1971/08/08 4.760 MC 023429 1971/08/09 1.610 MC 023429 1971/08/10 0.350 MC 023429 1971/08/11 2.210 MC 023429 1971/08/12 5.660 MC 023429 1971/08/13 5.070 MC 023429 1971/08/14 18.40 MC 023429 1971/08/15 25.20 MC 023429 1971/08/16 12.50 MC 023429 1971/08/17 5.750 MC 023429 1971/08/18 2.050 MC 023429 1971/08/19 0.450 MC 023429 1971/08/20 023429 1971/08/21 023429 1971/08/22 3.170 MC 023429 1971/08/23 73.90 MC 023429 1971/08/24 114.0 MC 023429 1971/08/25 66.50 MC 023429 1971/08/26 41.10 MC 023429 1971/08/27 104.0 MC 023429 1971/08/28 214.0 MC 023429 1971/08/29 185.0 MC 023429 1971/08/30 111.0 MC 023429 1971/08/31 60.00 MC 023429 1971/09/01 21.30 MC 023429 1971/09/02 20.10 MC 023429 1971/09/03 6.430 MC 023429 1971/09/04 023429 1971/09/05 023429 1971/09/06 3.230 MC 023429 1971/09/07 6.650 MC 023429 1971/09/08 6.170 MC 023429 1971/09/09 4.870 MC 023429 1971/09/10 3.790 MC 023429 1971/09/11 2.750 MC 023429 1971/09/12 10.40 MC 023429 1971/09/13 27.10 MC 023429 1971/09/14 35.70 MC 023429 1971/09/15 30.60 MC 023429 1971/09/16 21.40 MC 023429 1971/09/17 18.60 MC 023429 1971/09/18 20.40 MC 023429 1971/09/19 18.60 MC 023429 1971/09/20 19.40 MC 023429 1971/09/21 26.70 MC 023429 1971/09/22 26.50 MC 023429 1971/09/23 19.00 MC 023429 1971/09/24 14.00 MC 023429 1971/09/25 10.50 MC 023429 1971/09/26 7.900 MC 023429 1971/09/27 6.370 MC 023429 1971/09/28 5.270 MC 023429 1971/09/29 4.620 MC 023429 1971/09/30 4.160 MC 023429 1971/10/01 18.60 MC 023429 1971/10/02 16.70 MC 023429 1971/10/03 023429 1971/10/04 023429 1971/10/05 0.550 MC 023429 1971/10/06 4.280 MC 023429 1971/10/07 8.330 MC 023429 1971/10/08 4.620 MC 023429 1971/10/09 2.480 MC 023429 1971/10/10 39.60 MC 023429 1971/10/11 86.10 MC 023429 1971/10/12 79.30 MC 023429 1971/10/13 49.80 MC 023429 1971/10/14 47.60 MC 023429 1971/10/15 49.80 MC 023429 1971/10/16 37.40 MC 023429 1971/10/17 27.50 MC 023429 1971/10/18 21.40 MC 023429 1971/10/19 17.40 MC 023429 1971/10/20 14.50 MC 023429 1971/10/21 12.30 MC 023429 1971/10/22 10.70 MC 023429 1971/10/23 9.230 MC 023429 1971/10/24 7.870 MC 023429 1971/10/25 7.760 MC 023429 1971/10/26 9.120 MC 023429 1971/10/27 9.830 MC 023429 1971/10/28 9.120 MC 023429 1971/10/29 7.760 MC 023429 1971/10/30 6.260 MC 023429 1971/10/31 5.070 MC 023429 1971/11/01 4.500 MC 023429 1971/11/02 4.790 MC 023429 1971/11/03 4.500 MC 023429 1971/11/04 5.070 MC 023429 1971/11/05 4.130 MC 023429 1971/11/06 3.280 MC 023429 1971/11/07 3.910 MC 023429 1971/11/08 4.420 MC 023429 1971/11/09 1.930 MC 023429 1971/11/10 023429 1971/11/11 023429 1971/11/12 1.440 MC 023429 1971/11/13 2.800 MC 023429 1971/11/14 2.440 MC 023429 1971/11/15 2.350 MC 023429 1971/11/16 2.580 MC 023429 1971/11/17 2.890 MC 023429 1971/11/18 3.710 MC 023429 1971/11/19 5.490 MC 023429 1971/11/20 9.370 MC 023429 1971/11/21 13.70 MC 023429 1971/11/22 11.90 MC 023429 1971/11/23 6.090 MC 023429 1971/11/24 3.620 MC 023429 1971/11/25 3.200 MC 023429 1971/11/26 2.860 MC 023429 1971/11/27 4.130 MC 023429 1971/11/28 6.170 MC 023429 1971/11/29 6.650 MC 023429 1971/11/30 5.410 MC 023429 1971/12/01 4.700 MC 023429 1971/12/02 6.630 MC 023429 1971/12/03 8.070 MC 023429 1971/12/04 7.870 MC 023429 1971/12/05 7.870 MC 023429 1971/12/06 8.550 MC 023429 1971/12/07 8.890 MC 023429 1971/12/08 8.440 MC 023429 1971/12/09 8.180 MC 023429 1971/12/10 8.180 MC 023429 1971/12/11 13.40 MC 023429 1971/12/12 30.30 MC 023429 1971/12/13 39.10 MC 023429 1971/12/14 34.50 MC 023429 1971/12/15 30.00 MC 023429 1971/12/16 32.00 MC 023429 1971/12/17 35.70 MC 023429 1971/12/18 30.90 MC 023429 1971/12/19 23.60 MC 023429 1971/12/20 20.10 MC 023429 1971/12/21 19.00 MC 023429 1971/12/22 15.30 MC 023429 1971/12/23 12.50 MC 023429 1971/12/24 14.60 MC 023429 1971/12/25 16.10 MC 023429 1971/12/26 15.50 MC 023429 1971/12/27 16.40 MC 023429 1971/12/28 15.70 MC 023429 1971/12/29 13.50 MC 023429 1971/12/30 12.60 MC 023429 1971/12/31 10.90 MC 023429 1972/01/01 11.20 MC 023429 1972/01/02 12.10 MC 023429 1972/01/03 11.60 MC 023429 1972/01/04 10.40 MC 023429 1972/01/05 9.680 MC 023429 1972/01/06 9.120 MC 023429 1972/01/07 8.550 MC 023429 1972/01/08 8.300 MC 023429 1972/01/09 9.000 MC 023429 1972/01/10 9.120 MC 023429 1972/01/11 8.750 MC 023429 1972/01/12 8.640 MC 023429 1972/01/13 9.880 MC 023429 1972/01/14 11.80 MC 023429 1972/01/15 12.50 MC 023429 1972/01/16 12.90 MC 023429 1972/01/17 14.00 MC 023429 1972/01/18 14.60 MC 023429 1972/01/19 15.60 MC 023429 1972/01/20 17.80 MC 023429 1972/01/21 16.50 MC 023429 1972/01/22 15.10 MC 023429 1972/01/23 15.80 MC 023429 1972/01/24 15.90 MC 023429 1972/01/25 13.60 MC 023429 1972/01/26 10.70 MC 023429 1972/01/27 9.710 MC 023429 1972/01/28 9.230 MC 023429 1972/01/29 9.000 MC 023429 1972/01/30 7.990 MC 023429 1972/01/31 6.570 MC 023429 1972/02/01 5.350 MC 023429 1972/02/02 4.330 MC 023429 1972/02/03 5.010 MC 023429 1972/02/04 5.010 MC 023429 1972/02/05 3.880 MC 023429 1972/02/06 3.140 MC 023429 1972/02/07 2.660 MC 023429 1972/02/08 2.890 MC 023429 1972/02/09 2.590 MC 023429 1972/02/10 2.360 MC 023429 1972/02/11 2.220 MC 023429 1972/02/12 2.690 MC 023429 1972/02/13 4.160 MC 023429 1972/02/14 5.040 MC 023429 1972/02/15 5.860 MC 023429 1972/02/16 6.260 MC 023429 1972/02/17 5.270 MC 023429 1972/02/18 4.390 MC 023429 1972/02/19 4.050 MC 023429 1972/02/20 3.230 MC 023429 1972/02/21 3.400 MC 023429 1972/02/22 3.620 MC 023429 1972/02/23 3.110 MC 023429 1972/02/24 3.370 MC 023429 1972/02/25 3.280 MC 023429 1972/02/26 2.940 MC 023429 1972/02/27 3.030 MC 023429 1972/02/28 3.450 MC 023429 1972/02/29 3.370 MC 023429 1972/03/01 3.200 MC 023429 1972/03/02 3.790 MC 023429 1972/03/03 4.220 MC 023429 1972/03/04 4.220 MC 023429 1972/03/05 4.220 MC 023429 1972/03/06 3.880 MC 023429 1972/03/07 4.840 MC 023429 1972/03/08 5.350 MC 023429 1972/03/09 4.390 MC 023429 1972/03/10 3.960 MC 023429 1972/03/11 4.330 MC 023429 1972/03/12 5.550 MC 023429 1972/03/13 4.840 MC 023429 1972/03/14 3.710 MC 023429 1972/03/15 4.420 MC 023429 1972/03/16 6.170 MC 023429 1972/03/17 12.80 MC 023429 1972/03/18 27.30 MC 023429 1972/03/19 41.30 MC 023429 1972/03/20 47.90 MC 023429 1972/03/21 53.50 MC 023429 1972/03/22 53.20 MC 023429 1972/03/23 46.70 MC 023429 1972/03/24 41.60 MC 023429 1972/03/25 36.80 MC 023429 1972/03/26 33.70 MC 023429 1972/03/27 31.70 MC 023429 1972/03/28 30.00 MC 023429 1972/03/29 29.70 MC 023429 1972/03/30 30.00 MC 023429 1972/03/31 30.30 MC 023429 1972/04/01 32.00 MC 023429 1972/04/02 36.50 MC 023429 1972/04/03 40.20 MC 023429 1972/04/04 43.30 MC 023429 1972/04/05 45.60 MC 023429 1972/04/06 42.80 MC 023429 1972/04/07 38.20 MC 023429 1972/04/08 34.80 MC 023429 1972/04/09 32.60 MC 023429 1972/04/10 31.40 MC 023429 1972/04/11 33.10 MC 023429 1972/04/12 41.10 MC 023429 1972/04/13 50.40 MC 023429 1972/04/14 53.20 MC 023429 1972/04/15 53.20 MC 023429 1972/04/16 54.70 MC 023429 1972/04/17 62.30 MC 023429 1972/04/18 89.80 MC 023429 1972/04/19 130.0 MC 023429 1972/04/20 172.0 MC 023429 1972/04/21 185.0 MC 023429 1972/04/22 181.0 MC 023429 1972/04/23 192.0 MC 023429 1972/04/24 190.0 MC 023429 1972/04/25 178.0 MC 023429 1972/04/26 176.0 MC 023429 1972/04/27 161.0 MC 023429 1972/04/28 163.0 MC 023429 1972/04/29 222.0 MC 023429 1972/04/30 337.0 MC 023429 1972/05/01 453.0 MC 023429 1972/05/02 419.0 MC 023429 1972/05/03 416.0 MC 023429 1972/05/04 881.0 MC 023429 1972/05/05 909.0 MC 023429 1972/05/06 564.0 MC 023429 1972/05/07 575.0 MC 023429 1972/05/08 515.0 MC 023429 1972/05/09 450.0 MC 023429 1972/05/10 408.0 MC 023429 1972/05/11 374.0 MC 023429 1972/05/12 340.0 MC 023429 1972/05/13 337.0 MC 023429 1972/05/14 399.0 MC 023429 1972/05/15 442.0 MC 023429 1972/05/16 413.0 MC 023429 1972/05/17 377.0 MC 023429 1972/05/18 368.0 MC 023429 1972/05/19 337.0 MC 023429 1972/05/20 292.0 MC 023429 1972/05/21 254.0 MC 023429 1972/05/22 222.0 MC 023429 1972/05/23 189.0 MC 023429 1972/05/24 152.0 MC 023429 1972/05/25 123.0 MC 023429 1972/05/26 96.60 MC 023429 1972/05/27 70.20 MC 023429 1972/05/28 58.90 MC 023429 1972/05/29 49.60 MC 023429 1972/05/30 41.60 MC 023429 1972/05/31 36.80 MC 023429 1972/06/01 37.10 MC 023429 1972/06/02 46.40 MC 023429 1972/06/03 49.80 MC 023429 1972/06/04 53.00 MC 023429 1972/06/05 56.40 MC 023429 1972/06/06 52.70 MC 023429 1972/06/07 52.40 MC 023429 1972/06/08 46.20 MC 023429 1972/06/09 68.80 MC 023429 1972/06/10 99.70 MC 023429 1972/06/11 92.60 MC 023429 1972/06/12 68.80 MC 023429 1972/06/13 48.70 MC 023429 1972/06/14 39.60 MC 023429 1972/06/15 65.40 MC 023429 1972/06/16 88.30 MC 023429 1972/06/17 66.30 MC 023429 1972/06/18 42.50 MC 023429 1972/06/19 30.60 MC 023429 1972/06/20 23.50 MC 023429 1972/06/21 19.10 MC 023429 1972/06/22 16.10 MC 023429 1972/06/23 14.20 MC 023429 1972/06/24 20.70 MC 023429 1972/06/25 27.40 MC 023429 1972/06/26 26.50 MC 023429 1972/06/27 25.70 MC 023429 1972/06/28 31.40 MC 023429 1972/06/29 30.30 MC 023429 1972/06/30 19.80 MC 023429 1972/07/01 14.90 MC 023429 1972/07/02 12.60 MC 023429 1972/07/03 99.70 MC 023429 1972/07/04 145.0 MC 023429 1972/07/05 79.60 MC 023429 1972/07/06 45.00 MC 023429 1972/07/07 28.10 MC 023429 1972/07/08 20.60 MC 023429 1972/07/09 16.40 MC 023429 1972/07/10 24.60 MC 023429 1972/07/11 34.50 MC 023429 1972/07/12 28.10 MC 023429 1972/07/13 18.80 MC 023429 1972/07/14 15.50 MC 023429 1972/07/15 21.10 MC 023429 1972/07/16 114.0 MC 023429 1972/07/17 171.0 MC 023429 1972/07/18 104.0 MC 023429 1972/07/19 72.50 MC 023429 1972/07/20 63.70 MC 023429 1972/07/21 60.30 MC 023429 1972/07/22 57.20 MC 023429 1972/07/23 36.50 MC 023429 1972/07/24 27.40 MC 023429 1972/07/25 44.20 MC 023429 1972/07/26 56.10 MC 023429 1972/07/27 41.30 MC 023429 1972/07/28 34.00 MC 023429 1972/07/29 31.10 MC 023429 1972/07/30 21.20 MC 023429 1972/07/31 17.40 MC 023429 1972/08/01 13.40 MC 023429 1972/08/02 11.70 MC 023429 1972/08/03 37.90 MC 023429 1972/08/04 53.80 MC 023429 1972/08/05 33.70 MC 023429 1972/08/06 20.20 MC 023429 1972/08/07 80.40 MC 023429 1972/08/08 104.0 MC 023429 1972/08/09 99.70 MC 023429 1972/08/10 109.0 MC 023429 1972/08/11 61.40 MC 023429 1972/08/12 37.70 MC 023429 1972/08/13 29.70 MC 023429 1972/08/14 22.80 MC 023429 1972/08/15 16.20 MC 023429 1972/08/16 11.70 MC 023429 1972/08/17 9.150 MC 023429 1972/08/18 12.30 MC 023429 1972/08/19 17.50 MC 023429 1972/08/20 15.30 MC 023429 1972/08/21 10.40 MC 023429 1972/08/22 7.760 MC 023429 1972/08/23 6.880 MC 023429 1972/08/24 6.460 MC 023429 1972/08/25 6.460 MC 023429 1972/08/26 6.680 MC 023429 1972/08/27 6.570 MC 023429 1972/08/28 7.220 MC 023429 1972/08/29 6.820 MC 023429 1972/08/30 4.730 MC 023429 1972/08/31 1.850 MC 023429 1972/09/01 023429 1972/09/02 023429 1972/09/03 1.150 MC 023429 1972/09/04 3.170 MC 023429 1972/09/05 4.130 MC 023429 1972/09/06 3.790 MC 023429 1972/09/07 2.970 MC 023429 1972/09/08 2.220 MC 023429 1972/09/09 1.800 MC 023429 1972/09/10 1.600 MC 023429 1972/09/11 28.20 MC 023429 1972/09/12 54.90 MC 023429 1972/09/13 54.90 MC 023429 1972/09/14 54.90 MC 023429 1972/09/15 54.90 MC 023429 1972/09/16 54.90 MC 023429 1972/09/17 54.90 MC 023429 1972/09/18 54.90 MC 023429 1972/09/19 54.90 MC 023429 1972/09/20 54.90 MC 023429 1972/09/21 54.90 MC 023429 1972/09/22 54.90 MC 023429 1972/09/23 54.90 MC 023429 1972/09/24 54.90 MC 023429 1972/09/25 54.90 MC 023429 1972/09/26 54.90 MC 023429 1972/09/27 27.40 MC 023429 1972/09/28 023429 1972/09/29 1.770 MC 023429 1972/09/30 5.470 MC 023429 1972/10/01 7.730 MC 023429 1972/10/02 6.710 MC 023429 1972/10/03 4.790 MC 023429 1972/10/04 3.710 MC 023429 1972/10/05 2.890 MC 023429 1972/10/06 2.440 MC 023429 1972/10/07 26.50 MC 023429 1972/10/08 50.40 MC 023429 1972/10/09 41.90 MC 023429 1972/10/10 27.90 MC 023429 1972/10/11 18.70 MC 023429 1972/10/12 19.80 MC 023429 1972/10/13 22.80 MC 023429 1972/10/14 23.20 MC 023429 1972/10/15 24.80 MC 023429 1972/10/16 23.20 MC 023429 1972/10/17 20.10 MC 023429 1972/10/18 16.80 MC 023429 1972/10/19 12.90 MC 023429 1972/10/20 9.630 MC 023429 1972/10/21 8.440 MC 023429 1972/10/22 8.640 MC 023429 1972/10/23 19.30 MC 023429 1972/10/24 49.80 MC 023429 1972/10/25 69.70 MC 023429 1972/10/26 60.00 MC 023429 1972/10/27 40.50 MC 023429 1972/10/28 37.70 MC 023429 1972/10/29 51.00 MC 023429 1972/10/30 48.70 MC 023429 1972/10/31 34.80 MC 023429 1972/11/01 26.90 MC 023429 1972/11/02 30.60 MC 023429 1972/11/03 49.00 MC 023429 1972/11/04 53.20 MC 023429 1972/11/05 40.20 MC 023429 1972/11/06 33.10 MC 023429 1972/11/07 30.00 MC 023429 1972/11/08 56.10 MC 023429 1972/11/09 98.80 MC 023429 1972/11/10 98.30 MC 023429 1972/11/11 75.30 MC 023429 1972/11/12 63.70 MC 023429 1972/11/13 59.70 MC 023429 1972/11/14 55.80 MC 023429 1972/11/15 43.90 MC 023429 1972/11/16 30.30 MC 023429 1972/11/17 22.00 MC 023429 1972/11/18 18.50 MC 023429 1972/11/19 17.20 MC 023429 1972/11/20 16.70 MC 023429 1972/11/21 13.70 MC 023429 1972/11/22 11.80 MC 023429 1972/11/23 12.20 MC 023429 1972/11/24 14.50 MC 023429 1972/11/25 15.80 MC 023429 1972/11/26 18.00 MC 023429 1972/11/27 30.60 MC 023429 1972/11/28 39.60 MC 023429 1972/11/29 29.40 MC 023429 1972/11/30 21.90 MC 023429 1972/12/01 19.30 MC 023429 1972/12/02 13.20 MC 023429 1972/12/03 12.50 MC 023429 1972/12/04 13.50 MC 023429 1972/12/05 12.20 MC 023429 1972/12/06 71.60 MC 023429 1972/12/07 104.0 MC 023429 1972/12/08 78.70 MC 023429 1972/12/09 70.50 MC 023429 1972/12/10 54.10 MC 023429 1972/12/11 38.80 MC 023429 1972/12/12 33.40 MC 023429 1972/12/13 38.80 MC 023429 1972/12/14 40.80 MC 023429 1972/12/15 42.50 MC 023429 1972/12/16 41.10 MC 023429 1972/12/17 37.40 MC 023429 1972/12/18 38.50 MC 023429 1972/12/19 39.40 MC 023429 1972/12/20 36.50 MC 023429 1972/12/21 36.20 MC 023429 1972/12/22 41.10 MC 023429 1972/12/23 41.10 MC 023429 1972/12/24 39.90 MC 023429 1972/12/25 36.50 MC 023429 1972/12/26 30.00 MC 023429 1972/12/27 24.80 MC 023429 1972/12/28 18.50 MC 023429 1972/12/29 11.40 MC 023429 1972/12/30 7.670 MC 023429 1972/12/31 10.50 MC 023429 1973/01/01 023429 1973/01/02 023429 1973/01/03 023429 1973/01/04 023429 1973/01/05 023429 1973/01/06 023429 1973/01/07 023429 1973/01/08 023429 1973/01/09 023429 1973/01/10 023429 1973/01/11 023429 1973/01/12 023429 1973/01/13 023429 1973/01/14 023429 1973/01/15 023429 1973/01/16 023429 1973/01/17 023429 1973/01/18 023429 1973/01/19 023429 1973/01/20 023429 1973/01/21 023429 1973/01/22 023429 1973/01/23 023429 1973/01/24 023429 1973/01/25 023429 1973/01/26 023429 1973/01/27 023429 1973/01/28 023429 1973/01/29 023429 1973/01/30 023429 1973/01/31 023429 1973/02/01 023429 1973/02/02 023429 1973/02/03 023429 1973/02/04 023429 1973/02/05 023429 1973/02/06 023429 1973/02/07 023429 1973/02/08 023429 1973/02/09 023429 1973/02/10 023429 1973/02/11 023429 1973/02/12 023429 1973/02/13 023429 1973/02/14 023429 1973/02/15 023429 1973/02/16 023429 1973/02/17 023429 1973/02/18 023429 1973/02/19 023429 1973/02/20 023429 1973/02/21 023429 1973/02/22 023429 1973/02/23 023429 1973/02/24 023429 1973/02/25 023429 1973/02/26 023429 1973/02/27 023429 1973/02/28 023429 1973/03/01 023429 1973/03/02 023429 1973/03/03 023429 1973/03/04 023429 1973/03/05 023429 1973/03/06 023429 1973/03/07 023429 1973/03/08 023429 1973/03/09 023429 1973/03/10 023429 1973/03/11 023429 1973/03/12 023429 1973/03/13 023429 1973/03/14 023429 1973/03/15 023429 1973/03/16 023429 1973/03/17 023429 1973/03/18 023429 1973/03/19 023429 1973/03/20 023429 1973/03/21 023429 1973/03/22 023429 1973/03/23 023429 1973/03/24 023429 1973/03/25 023429 1973/03/26 023429 1973/03/27 023429 1973/03/28 023429 1973/03/29 023429 1973/03/30 023429 1973/03/31 023429 1973/04/01 023429 1973/04/02 023429 1973/04/03 023429 1973/04/04 023429 1973/04/05 023429 1973/04/06 023429 1973/04/07 023429 1973/04/08 023429 1973/04/09 023429 1973/04/10 023429 1973/04/11 023429 1973/04/12 023429 1973/04/13 023429 1973/04/14 023429 1973/04/15 023429 1973/04/16 023429 1973/04/17 023429 1973/04/18 023429 1973/04/19 023429 1973/04/20 023429 1973/04/21 023429 1973/04/22 023429 1973/04/23 023429 1973/04/24 023429 1973/04/25 023429 1973/04/26 023429 1973/04/27 023429 1973/04/28 023429 1973/04/29 023429 1973/04/30 023429 1973/05/01 023429 1973/05/02 023429 1973/05/03 023429 1973/05/04 023429 1973/05/05 023429 1973/05/06 023429 1973/05/07 023429 1973/05/08 023429 1973/05/09 023429 1973/05/10 023429 1973/05/11 023429 1973/05/12 023429 1973/05/13 023429 1973/05/14 023429 1973/05/15 023429 1973/05/16 023429 1973/05/17 023429 1973/05/18 023429 1973/05/19 023429 1973/05/20 023429 1973/05/21 023429 1973/05/22 023429 1973/05/23 023429 1973/05/24 023429 1973/05/25 023429 1973/05/26 023429 1973/05/27 023429 1973/05/28 023429 1973/05/29 023429 1973/05/30 023429 1973/05/31 023429 1973/06/01 023429 1973/06/02 023429 1973/06/03 023429 1973/06/04 023429 1973/06/05 023429 1973/06/06 023429 1973/06/07 023429 1973/06/08 023429 1973/06/09 023429 1973/06/10 023429 1973/06/11 023429 1973/06/12 023429 1973/06/13 023429 1973/06/14 023429 1973/06/15 023429 1973/06/16 023429 1973/06/17 023429 1973/06/18 023429 1973/06/19 023429 1973/06/20 023429 1973/06/21 023429 1973/06/22 023429 1973/06/23 023429 1973/06/24 023429 1973/06/25 023429 1973/06/26 023429 1973/06/27 023429 1973/06/28 023429 1973/06/29 023429 1973/06/30 023429 1973/07/01 023429 1973/07/02 023429 1973/07/03 023429 1973/07/04 023429 1973/07/05 023429 1973/07/06 023429 1973/07/07 023429 1973/07/08 023429 1973/07/09 023429 1973/07/10 023429 1973/07/11 023429 1973/07/12 023429 1973/07/13 023429 1973/07/14 023429 1973/07/15 023429 1973/07/16 023429 1973/07/17 023429 1973/07/18 023429 1973/07/19 023429 1973/07/20 023429 1973/07/21 023429 1973/07/22 023429 1973/07/23 023429 1973/07/24 023429 1973/07/25 023429 1973/07/26 023429 1973/07/27 023429 1973/07/28 023429 1973/07/29 023429 1973/07/30 023429 1973/07/31 023429 1973/08/01 023429 1973/08/02 023429 1973/08/03 023429 1973/08/04 023429 1973/08/05 023429 1973/08/06 023429 1973/08/07 023429 1973/08/08 023429 1973/08/09 023429 1973/08/10 023429 1973/08/11 023429 1973/08/12 023429 1973/08/13 023429 1973/08/14 023429 1973/08/15 023429 1973/08/16 023429 1973/08/17 023429 1973/08/18 023429 1973/08/19 023429 1973/08/20 023429 1973/08/21 023429 1973/08/22 023429 1973/08/23 023429 1973/08/24 023429 1973/08/25 023429 1973/08/26 023429 1973/08/27 023429 1973/08/28 023429 1973/08/29 023429 1973/08/30 023429 1973/08/31 023429 1973/09/01 023429 1973/09/02 023429 1973/09/03 023429 1973/09/04 023429 1973/09/05 023429 1973/09/06 023429 1973/09/07 023429 1973/09/08 023429 1973/09/09 023429 1973/09/10 023429 1973/09/11 023429 1973/09/12 023429 1973/09/13 023429 1973/09/14 023429 1973/09/15 023429 1973/09/16 023429 1973/09/17 023429 1973/09/18 023429 1973/09/19 023429 1973/09/20 023429 1973/09/21 023429 1973/09/22 023429 1973/09/23 023429 1973/09/24 023429 1973/09/25 023429 1973/09/26 023429 1973/09/27 023429 1973/09/28 023429 1973/09/29 023429 1973/09/30 023429 1978/10/01 023429 1978/10/02 023429 1978/10/03 023429 1978/10/04 023429 1978/10/05 023429 1978/10/06 023429 1978/10/07 023429 1978/10/08 023429 1978/10/09 023429 1978/10/10 023429 1978/10/11 023429 1978/10/12 023429 1978/10/13 023429 1978/10/14 023429 1978/10/15 023429 1978/10/16 023429 1978/10/17 023429 1978/10/18 023429 1978/10/19 023429 1978/10/20 023429 1978/10/21 023429 1978/10/22 023429 1978/10/23 023429 1978/10/24 023429 1978/10/25 023429 1978/10/26 023429 1978/10/27 023429 1978/10/28 023429 1978/10/29 023429 1978/10/30 023429 1978/10/31 023429 1978/11/01 023429 1978/11/02 023429 1978/11/03 023429 1978/11/04 023429 1978/11/05 023429 1978/11/06 023429 1978/11/07 023429 1978/11/08 023429 1978/11/09 023429 1978/11/10 023429 1978/11/11 023429 1978/11/12 023429 1978/11/13 023429 1978/11/14 023429 1978/11/15 023429 1978/11/16 023429 1978/11/17 023429 1978/11/18 023429 1978/11/19 023429 1978/11/20 023429 1978/11/21 023429 1978/11/22 023429 1978/11/23 023429 1978/11/24 023429 1978/11/25 023429 1978/11/26 023429 1978/11/27 023429 1978/11/28 023429 1978/11/29 023429 1978/11/30 023429 1978/12/01 023429 1978/12/02 023429 1978/12/03 023429 1978/12/04 023429 1978/12/05 023429 1978/12/06 023429 1978/12/07 023429 1978/12/08 023429 1978/12/09 023429 1978/12/10 023429 1978/12/11 023429 1978/12/12 023429 1978/12/13 023429 1978/12/14 023429 1978/12/15 023429 1978/12/16 023429 1978/12/17 023429 1978/12/18 023429 1978/12/19 023429 1978/12/20 023429 1978/12/21 023429 1978/12/22 023429 1978/12/23 023429 1978/12/24 023429 1978/12/25 023429 1978/12/26 023429 1978/12/27 023429 1978/12/28 023429 1978/12/29 023429 1978/12/30 023429 1978/12/31 023429 1979/01/01 023429 1979/01/02 023429 1979/01/03 023429 1979/01/04 023429 1979/01/05 023429 1979/01/06 023429 1979/01/07 023429 1979/01/08 023429 1979/01/09 023429 1979/01/10 023429 1979/01/11 023429 1979/01/12 023429 1979/01/13 023429 1979/01/14 023429 1979/01/15 023429 1979/01/16 023429 1979/01/17 023429 1979/01/18 023429 1979/01/19 023429 1979/01/20 023429 1979/01/21 023429 1979/01/22 023429 1979/01/23 023429 1979/01/24 023429 1979/01/25 023429 1979/01/26 023429 1979/01/27 023429 1979/01/28 023429 1979/01/29 023429 1979/01/30 023429 1979/01/31 023429 1979/02/01 023429 1979/02/02 023429 1979/02/03 023429 1979/02/04 023429 1979/02/05 023429 1979/02/06 023429 1979/02/07 023429 1979/02/08 023429 1979/02/09 023429 1979/02/10 023429 1979/02/11 023429 1979/02/12 023429 1979/02/13 023429 1979/02/14 023429 1979/02/15 023429 1979/02/16 023429 1979/02/17 023429 1979/02/18 023429 1979/02/19 023429 1979/02/20 023429 1979/02/21 023429 1979/02/22 023429 1979/02/23 023429 1979/02/24 023429 1979/02/25 023429 1979/02/26 023429 1979/02/27 023429 1979/02/28 023429 1979/03/01 023429 1979/03/02 023429 1979/03/03 023429 1979/03/04 023429 1979/03/05 023429 1979/03/06 023429 1979/03/07 023429 1979/03/08 023429 1979/03/09 023429 1979/03/10 023429 1979/03/11 023429 1979/03/12 023429 1979/03/13 023429 1979/03/14 023429 1979/03/15 023429 1979/03/16 023429 1979/03/17 023429 1979/03/18 023429 1979/03/19 023429 1979/03/20 023429 1979/03/21 023429 1979/03/22 023429 1979/03/23 023429 1979/03/24 023429 1979/03/25 023429 1979/03/26 023429 1979/03/27 023429 1979/03/28 023429 1979/03/29 023429 1979/03/30 023429 1979/03/31 023429 1979/04/01 023429 1979/04/02 023429 1979/04/03 023429 1979/04/04 023429 1979/04/05 023429 1979/04/06 023429 1979/04/07 023429 1979/04/08 023429 1979/04/09 023429 1979/04/10 023429 1979/04/11 023429 1979/04/12 023429 1979/04/13 023429 1979/04/14 023429 1979/04/15 023429 1979/04/16 023429 1979/04/17 023429 1979/04/18 023429 1979/04/19 023429 1979/04/20 023429 1979/04/21 023429 1979/04/22 023429 1979/04/23 023429 1979/04/24 023429 1979/04/25 023429 1979/04/26 023429 1979/04/27 023429 1979/04/28 023429 1979/04/29 023429 1979/04/30 023429 1979/05/01 023429 1979/05/02 023429 1979/05/03 023429 1979/05/04 023429 1979/05/05 023429 1979/05/06 023429 1979/05/07 023429 1979/05/08 023429 1979/05/09 023429 1979/05/10 023429 1979/05/11 023429 1979/05/12 023429 1979/05/13 023429 1979/05/14 023429 1979/05/15 023429 1979/05/16 023429 1979/05/17 023429 1979/05/18 023429 1979/05/19 023429 1979/05/20 023429 1979/05/21 023429 1979/05/22 023429 1979/05/23 023429 1979/05/24 023429 1979/05/25 023429 1979/05/26 023429 1979/05/27 023429 1979/05/28 023429 1979/05/29 023429 1979/05/30 023429 1979/05/31 023429 1979/06/01 023429 1979/06/02 023429 1979/06/03 023429 1979/06/04 023429 1979/06/05 023429 1979/06/06 023429 1979/06/07 023429 1979/06/08 023429 1979/06/09 023429 1979/06/10 023429 1979/06/11 023429 1979/06/12 023429 1979/06/13 023429 1979/06/14 023429 1979/06/15 023429 1979/06/16 023429 1979/06/17 023429 1979/06/18 023429 1979/06/19 023429 1979/06/20 023429 1979/06/21 023429 1979/06/22 023429 1979/06/23 023429 1979/06/24 023429 1979/06/25 023429 1979/06/26 023429 1979/06/27 023429 1979/06/28 023429 1979/06/29 023429 1979/06/30 023429 1979/07/01 023429 1979/07/02 023429 1979/07/03 023429 1979/07/04 023429 1979/07/05 023429 1979/07/06 023429 1979/07/07 023429 1979/07/08 023429 1979/07/09 023429 1979/07/10 023429 1979/07/11 023429 1979/07/12 023429 1979/07/13 023429 1979/07/14 023429 1979/07/15 023429 1979/07/16 3.990 J 023429 1979/07/17 023429 1979/07/18 023429 1979/07/19 023429 1979/07/20 023429 1979/07/21 023429 1979/07/22 023429 1979/07/23 023429 1979/07/24 023429 1979/07/25 023429 1979/07/26 023429 1979/07/27 023429 1979/07/28 023429 1979/07/29 023429 1979/07/30 023429 1979/07/31 023429 1979/08/01 023429 1979/08/02 023429 1979/08/03 023429 1979/08/04 023429 1979/08/05 023429 1979/08/06 023429 1979/08/07 023429 1979/08/08 023429 1979/08/09 023429 1979/08/10 023429 1979/08/11 023429 1979/08/12 023429 1979/08/13 023429 1979/08/14 023429 1979/08/15 023429 1979/08/16 023429 1979/08/17 023429 1979/08/18 023429 1979/08/19 023429 1979/08/20 023429 1979/08/21 3.520 MC 023429 1979/08/22 3.790 MC 023429 1979/08/23 3.790 MC 023429 1979/08/24 3.720 MC 023429 1979/08/25 5.800 MC 023429 1979/08/26 10.40 MC 023429 1979/08/27 12.00 MC 023429 1979/08/28 49.90 MC 023429 1979/08/29 28.90 MC 023429 1979/08/30 15.40 MC 023429 1979/08/31 12.20 MC 023429 1979/09/01 12.70 MC 023429 1979/09/02 9.940 MC 023429 1979/09/03 9.050 MC 023429 1979/09/04 7.150 MC 023429 1979/09/05 6.440 MC 023429 1979/09/06 10.40 MC 023429 1979/09/07 169.0 MC 023429 1979/09/08 109.0 MC 023429 1979/09/09 50.00 MC 023429 1979/09/10 30.70 MC 023429 1979/09/11 30.60 MC 023429 1979/09/12 31.50 MC 023429 1979/09/13 26.20 MC 023429 1979/09/14 23.40 J 023429 1979/09/15 148.0 MC 023429 1979/09/16 123.0 MC 023429 1979/09/17 72.20 MC 023429 1979/09/18 34.80 MC 023429 1979/09/19 20.50 MC 023429 1979/09/20 15.00 MC 023429 1979/09/21 14.60 MC 023429 1979/09/22 11.20 MC 023429 1979/09/23 13.30 MC 023429 1979/09/24 11.90 MC 023429 1979/09/25 9.520 MC 023429 1979/09/26 8.680 MC 023429 1979/09/27 7.360 MC 023429 1979/09/28 7.140 MC 023429 1979/09/29 6.650 MC 023429 1979/09/30 6.220 MC 023429 1979/10/01 5.380 MC 023429 1979/10/02 5.750 MC 023429 1979/10/03 5.260 MC 023429 1979/10/04 5.400 MC 023429 1979/10/05 4.950 MC 023429 1979/10/06 5.510 MC 023429 1979/10/07 4.720 MC 023429 1979/10/08 4.990 MC 023429 1979/10/09 5.980 MC 023429 1979/10/10 6.550 MC 023429 1979/10/11 6.790 MC 023429 1979/10/12 6.580 MC 023429 1979/10/13 7.090 MC 023429 1979/10/14 9.830 MC 023429 1979/10/15 11.80 MC 023429 1979/10/16 9.760 MC 023429 1979/10/17 8.640 MC 023429 1979/10/18 7.960 MC 023429 1979/10/19 7.830 MC 023429 1979/10/20 7.880 MC 023429 1979/10/21 8.160 MC 023429 1979/10/22 9.270 MC 023429 1979/10/23 8.340 MC 023429 1979/10/24 12.10 MC 023429 1979/10/25 30.00 MC 023429 1979/10/26 47.30 MC 023429 1979/10/27 28.30 MC 023429 1979/10/28 24.30 MC 023429 1979/10/29 21.00 MC 023429 1979/10/30 21.60 MC 023429 1979/10/31 21.00 MC 023429 1979/11/01 20.40 MC 023429 1979/11/02 20.90 MC 023429 1979/11/03 35.40 MC 023429 1979/11/04 92.90 MC 023429 1979/11/05 78.70 MC 023429 1979/11/06 62.50 MC 023429 1979/11/07 62.10 MC 023429 1979/11/08 50.20 MC 023429 1979/11/09 36.60 MC 023429 1979/11/10 43.20 MC 023429 1979/11/11 53.00 MC 023429 1979/11/12 41.10 MC 023429 1979/11/13 28.10 MC 023429 1979/11/14 31.20 MC 023429 1979/11/15 42.70 MC 023429 1979/11/16 18.80 MC 023429 1979/11/17 20.90 MC 023429 1979/11/18 20.70 MC 023429 1979/11/19 15.50 MC 023429 1979/11/20 34.80 MC 023429 1979/11/21 14.00 MC 023429 1979/11/22 33.40 MC 023429 1979/11/23 34.00 MC 023429 1979/11/24 38.10 MC 023429 1979/11/25 34.70 MC 023429 1979/11/26 32.50 MC 023429 1979/11/27 99.30 MC 023429 1979/11/28 123.0 MC 023429 1979/11/29 79.20 MC 023429 1979/11/30 52.70 MC 023429 1979/12/01 39.30 MC 023429 1979/12/02 28.00 MC 023429 1979/12/03 20.20 MC 023429 1979/12/04 20.30 MC 023429 1979/12/05 21.20 MC 023429 1979/12/06 22.00 MC 023429 1979/12/07 29.90 MC 023429 1979/12/08 35.30 MC 023429 1979/12/09 18.70 MC 023429 1979/12/10 16.20 MC 023429 1979/12/11 14.40 MC 023429 1979/12/12 24.70 MC 023429 1979/12/13 56.90 MC 023429 1979/12/14 40.80 MC 023429 1979/12/15 37.00 MC 023429 1979/12/16 36.90 MC 023429 1979/12/17 33.40 MC 023429 1979/12/18 21.60 MC 023429 1979/12/19 11.40 MC 023429 1979/12/20 11.20 MC 023429 1979/12/21 11.50 MC 023429 1979/12/22 9.560 MC 023429 1979/12/23 9.180 MC 023429 1979/12/24 9.930 MC 023429 1979/12/25 160.0 MC 023429 1979/12/26 317.0 MC 023429 1979/12/27 163.0 MC 023429 1979/12/28 105.0 MC 023429 1979/12/29 84.20 MC 023429 1979/12/30 70.60 MC 023429 1979/12/31 45.60 MC 023429 1980/01/01 29.30 MC 023429 1980/01/02 32.50 MC 023429 1980/01/03 22.90 MC 023429 1980/01/04 27.10 MC 023429 1980/01/05 17.10 MC 023429 1980/01/06 22.00 R 023429 1980/01/07 20.00 R 023429 1980/01/08 19.00 R 023429 1980/01/09 18.00 E 023429 1980/01/10 17.20 R 023429 1980/01/11 17.00 R 023429 1980/01/12 42.00 R 023429 1980/01/13 42.00 R 023429 1980/01/14 30.50 R 023429 1980/01/15 27.70 R 023429 1980/01/16 31.50 R 023429 1980/01/17 28.60 J 023429 1980/01/18 26.20 R 023429 1980/01/19 24.30 R 023429 1980/01/20 22.50 R 023429 1980/01/21 20.80 R 023429 1980/01/22 19.70 R 023429 1980/01/23 18.50 R 023429 1980/01/24 17.40 R 023429 1980/01/25 16.50 R 023429 1980/01/26 15.80 R 023429 1980/01/27 14.80 R 023429 1980/01/28 13.70 R 023429 1980/01/29 12.50 R 023429 1980/01/30 11.70 R 023429 1980/01/31 11.30 R 023429 1980/02/01 10.90 R 023429 1980/02/02 10.70 R 023429 1980/02/03 10.30 R 023429 1980/02/04 9.800 R 023429 1980/02/05 9.100 R 023429 1980/02/06 8.600 R 023429 1980/02/07 7.950 R 023429 1980/02/08 7.550 R 023429 1980/02/09 6.650 R 023429 1980/02/10 6.650 R 023429 1980/02/11 6.650 R 023429 1980/02/12 6.650 R 023429 1980/02/13 6.700 R 023429 1980/02/14 8.350 R 023429 1980/02/15 10.30 R 023429 1980/02/16 11.80 R 023429 1980/02/17 12.20 R 023429 1980/02/18 11.90 R 023429 1980/02/19 11.40 R 023429 1980/02/20 10.90 R 023429 1980/02/21 10.60 R 023429 1980/02/22 10.30 R 023429 1980/02/23 9.800 R 023429 1980/02/24 9.500 R 023429 1980/02/25 9.250 R 023429 1980/02/26 9.000 R 023429 1980/02/27 8.750 R 023429 1980/02/28 8.550 R 023429 1980/02/29 8.300 R 023429 1980/03/01 8.100 R 023429 1980/03/02 7.900 R 023429 1980/03/03 7.700 R 023429 1980/03/04 7.600 R 023429 1980/03/05 7.420 J 023429 1980/03/06 7.300 R 023429 1980/03/07 7.200 R 023429 1980/03/08 7.100 R 023429 1980/03/09 7.000 R 023429 1980/03/10 6.900 R 023429 1980/03/11 6.800 R 023429 1980/03/12 6.700 R 023429 1980/03/13 6.650 R 023429 1980/03/14 6.600 R 023429 1980/03/15 6.550 R 023429 1980/03/16 6.500 R 023429 1980/03/17 6.550 R 023429 1980/03/18 10.50 R 023429 1980/03/19 44.00 R 023429 1980/03/20 60.00 R 023429 1980/03/21 70.00 R 023429 1980/03/22 88.00 R 023429 1980/03/23 100.0 R 023429 1980/03/24 117.0 R 023429 1980/03/25 116.0 MC 023429 1980/03/26 101.0 MC 023429 1980/03/27 92.40 MC 023429 1980/03/28 94.10 MC 023429 1980/03/29 99.70 MC 023429 1980/03/30 171.0 MC 023429 1980/03/31 164.0 MC 023429 1980/04/01 88.40 MC 023429 1980/04/02 92.10 MC 023429 1980/04/03 96.60 MC 023429 1980/04/04 93.10 MC 023429 1980/04/05 82.90 MC 023429 1980/04/06 65.40 MC 023429 1980/04/07 51.50 MC 023429 1980/04/08 55.10 MC 023429 1980/04/09 79.50 MC 023429 1980/04/10 187.0 MC 023429 1980/04/11 210.0 MC 023429 1980/04/12 179.0 J 023429 1980/04/13 226.0 MC 023429 1980/04/14 174.0 MC 023429 1980/04/15 213.0 MC 023429 1980/04/16 225.0 MC 023429 1980/04/17 151.0 MC 023429 1980/04/18 113.0 MC 023429 1980/04/19 78.30 MC 023429 1980/04/20 69.80 MC 023429 1980/04/21 91.40 MC 023429 1980/04/22 82.70 MC 023429 1980/04/23 72.00 MC 023429 1980/04/24 84.90 J 023429 1980/04/25 108.0 MC 023429 1980/04/26 122.0 MC 023429 1980/04/27 230.0 MC 023429 1980/04/28 177.0 MC 023429 1980/04/29 143.0 MC 023429 1980/04/30 144.0 MC 023429 1980/05/01 144.0 MC 023429 1980/05/02 125.0 MC 023429 1980/05/03 112.0 MC 023429 1980/05/04 96.80 MC 023429 1980/05/05 85.40 MC 023429 1980/05/06 75.30 MC 023429 1980/05/07 62.40 MC 023429 1980/05/08 64.10 MC 023429 1980/05/09 64.10 MC 023429 1980/05/10 58.80 MC 023429 1980/05/11 55.10 MC 023429 1980/05/12 58.10 MC 023429 1980/05/13 45.20 MC 023429 1980/05/14 43.40 MC 023429 1980/05/15 61.40 MC 023429 1980/05/16 58.40 MC 023429 1980/05/17 46.60 MC 023429 1980/05/18 39.40 MC 023429 1980/05/19 55.90 MC 023429 1980/05/20 65.00 MC 023429 1980/05/21 50.70 MC 023429 1980/05/22 41.70 MC 023429 1980/05/23 35.40 MC 023429 1980/05/24 31.00 MC 023429 1980/05/25 27.60 MC 023429 1980/05/26 23.30 MC 023429 1980/05/27 19.10 J 023429 1980/05/28 14.30 MC 023429 1980/05/29 19.00 MC 023429 1980/05/30 17.00 MC 023429 1980/05/31 15.00 MC 023429 1980/06/01 14.00 MC 023429 1980/06/02 13.80 MC 023429 1980/06/03 13.60 MC 023429 1980/06/04 25.60 MC 023429 1980/06/05 41.80 MC 023429 1980/06/06 37.80 MC 023429 1980/06/07 27.50 MC 023429 1980/06/08 23.10 MC 023429 1980/06/09 29.20 MC 023429 1980/06/10 35.10 MC 023429 1980/06/11 31.00 MC 023429 1980/06/12 29.70 MC 023429 1980/06/13 25.90 MC 023429 1980/06/14 23.20 MC 023429 1980/06/15 20.00 MC 023429 1980/06/16 19.10 MC 023429 1980/06/17 16.70 MC 023429 1980/06/18 13.50 MC 023429 1980/06/19 9.160 MC 023429 1980/06/20 9.210 MC 023429 1980/06/21 11.10 MC 023429 1980/06/22 19.00 MC 023429 1980/06/23 19.10 MC 023429 1980/06/24 14.60 MC 023429 1980/06/25 13.50 MC 023429 1980/06/26 13.20 MC 023429 1980/06/27 19.90 MC 023429 1980/06/28 21.00 MC 023429 1980/06/29 14.70 MC 023429 1980/06/30 12.00 MC 023429 1980/07/01 10.70 MC 023429 1980/07/02 10.80 MC 023429 1980/07/03 21.30 MC 023429 1980/07/04 22.80 MC 023429 1980/07/05 16.20 MC 023429 1980/07/06 20.10 MC 023429 1980/07/07 23.30 MC 023429 1980/07/08 16.20 MC 023429 1980/07/09 14.10 J 023429 1980/07/10 11.80 MC 023429 1980/07/11 10.90 MC 023429 1980/07/12 9.600 MC 023429 1980/07/13 11.10 MC 023429 1980/07/14 21.70 MC 023429 1980/07/15 21.50 MC 023429 1980/07/16 19.40 MC 023429 1980/07/17 27.00 MC 023429 1980/07/18 36.50 MC 023429 1980/07/19 27.50 MC 023429 1980/07/20 22.40 MC 023429 1980/07/21 40.80 MC 023429 1980/07/22 30.10 MC 023429 1980/07/23 40.50 MC 023429 1980/07/24 110.0 MC 023429 1980/07/25 76.00 MC 023429 1980/07/26 43.70 MC 023429 1980/07/27 30.20 MC 023429 1980/07/28 31.90 MC 023429 1980/07/29 32.30 MC 023429 1980/07/30 23.70 MC 023429 1980/07/31 18.30 MC 023429 1980/08/01 15.20 MC 023429 1980/08/02 14.00 MC 023429 1980/08/03 11.90 MC 023429 1980/08/04 10.60 MC 023429 1980/08/05 10.50 MC 023429 1980/08/06 9.980 MC 023429 1980/08/07 8.470 MC 023429 1980/08/08 8.370 MC 023429 1980/08/09 10.80 MC 023429 1980/08/10 18.60 MC 023429 1980/08/11 14.20 MC 023429 1980/08/12 11.30 MC 023429 1980/08/13 37.50 MC 023429 1980/08/14 43.40 MC 023429 1980/08/15 29.70 MC 023429 1980/08/16 27.30 MC 023429 1980/08/17 24.10 MC 023429 1980/08/18 21.90 MC 023429 1980/08/19 16.60 MC 023429 1980/08/20 15.00 MC 023429 1980/08/21 13.80 MC 023429 1980/08/22 10.40 MC 023429 1980/08/23 8.050 MC 023429 1980/08/24 6.820 MC 023429 1980/08/25 6.400 MC 023429 1980/08/26 6.230 MC 023429 1980/08/27 5.940 MC 023429 1980/08/28 5.770 MC 023429 1980/08/29 6.050 MC 023429 1980/08/30 6.030 MC 023429 1980/08/31 6.070 MC 023429 1980/09/01 6.560 MC 023429 1980/09/02 7.520 MC 023429 1980/09/03 21.60 MC 023429 1980/09/04 27.90 MC 023429 1980/09/05 17.30 J 023429 1980/09/06 12.60 MC 023429 1980/09/07 12.00 MC 023429 1980/09/08 9.780 MC 023429 1980/09/09 7.940 MC 023429 1980/09/10 7.420 J 023429 1980/09/11 7.360 MC 023429 1980/09/12 32.10 MC 023429 1980/09/13 35.90 MC 023429 1980/09/14 54.60 MC 023429 1980/09/15 150.0 MC 023429 1980/09/16 113.0 MC 023429 1980/09/17 66.60 MC 023429 1980/09/18 66.30 MC 023429 1980/09/19 78.50 MC 023429 1980/09/20 57.50 MC 023429 1980/09/21 54.80 MC 023429 1980/09/22 50.80 MC 023429 1980/09/23 53.00 MC 023429 1980/09/24 52.30 MC 023429 1980/09/25 42.50 MC 023429 1980/09/26 38.20 MC 023429 1980/09/27 64.40 MC 023429 1980/09/28 72.40 MC 023429 1980/09/29 60.80 MC 023429 1980/09/30 49.70 MC 023429 1980/10/01 86.80 MC 023429 1980/10/02 98.10 MC 023429 1980/10/03 117.0 MC 023429 1980/10/04 245.0 MC 023429 1980/10/05 282.0 MC 023429 1980/10/06 176.0 MC 023429 1980/10/07 126.0 MC 023429 1980/10/08 102.0 MC 023429 1980/10/09 88.20 MC 023429 1980/10/10 76.10 MC 023429 1980/10/11 65.70 MC 023429 1980/10/12 75.70 MC 023429 1980/10/13 101.0 MC 023429 1980/10/14 90.40 MC 023429 1980/10/15 76.10 MC 023429 1980/10/16 67.60 MC 023429 1980/10/17 62.60 MC 023429 1980/10/18 57.40 MC 023429 1980/10/19 55.00 MC 023429 1980/10/20 41.40 MC 023429 1980/10/21 30.60 MC 023429 1980/10/22 30.10 MC 023429 1980/10/23 31.30 MC 023429 1980/10/24 28.10 MC 023429 1980/10/25 26.30 MC 023429 1980/10/26 44.90 MC 023429 1980/10/27 102.0 MC 023429 1980/10/28 89.80 MC 023429 1980/10/29 74.20 MC 023429 1980/10/30 55.60 MC 023429 1980/10/31 56.10 MC 023429 1980/11/01 72.40 MC 023429 1980/11/02 68.90 MC 023429 1980/11/03 54.10 MC 023429 1980/11/04 46.40 MC 023429 1980/11/05 68.20 MC 023429 1980/11/06 61.80 MC 023429 1980/11/07 57.20 MC 023429 1980/11/08 61.50 MC 023429 1980/11/09 84.80 MC 023429 1980/11/10 79.40 MC 023429 1980/11/11 86.30 MC 023429 1980/11/12 70.10 MC 023429 1980/11/13 51.50 MC 023429 1980/11/14 44.90 J 023429 1980/11/15 40.10 MC 023429 1980/11/16 31.20 MC 023429 1980/11/17 25.10 MC 023429 1980/11/18 24.60 MC 023429 1980/11/19 23.30 MC 023429 1980/11/20 20.50 MC 023429 1980/11/21 20.90 MC 023429 1980/11/22 19.20 MC 023429 1980/11/23 17.00 MC 023429 1980/11/24 19.40 MC 023429 1980/11/25 83.80 MC 023429 1980/11/26 136.0 MC 023429 1980/11/27 74.00 MC 023429 1980/11/28 61.80 MC 023429 1980/11/29 64.30 MC 023429 1980/11/30 66.20 MC 023429 1980/12/01 54.30 MC 023429 1980/12/02 48.40 MC 023429 1980/12/03 102.0 MC 023429 1980/12/04 116.0 MC 023429 1980/12/05 85.30 MC 023429 1980/12/06 70.40 MC 023429 1980/12/07 53.20 MC 023429 1980/12/08 57.20 MC 023429 1980/12/09 152.0 MC 023429 1980/12/10 114.0 MC 023429 1980/12/11 70.40 MC 023429 1980/12/12 67.20 MC 023429 1980/12/13 61.20 MC 023429 1980/12/14 65.00 R 023429 1980/12/15 63.00 R 023429 1980/12/16 58.00 R 023429 1980/12/17 50.00 R 023429 1980/12/18 45.00 R 023429 1980/12/19 42.00 R 023429 1980/12/20 38.60 R 023429 1980/12/21 36.00 R 023429 1980/12/22 33.50 R 023429 1980/12/23 30.50 R 023429 1980/12/24 28.50 R 023429 1980/12/25 26.50 R 023429 1980/12/26 24.50 R 023429 1980/12/27 22.70 R 023429 1980/12/28 21.30 R 023429 1980/12/29 19.70 R 023429 1980/12/30 18.80 R 023429 1980/12/31 17.80 R 023429 1981/01/01 16.70 R 023429 1981/01/02 15.70 R 023429 1981/01/03 14.70 R 023429 1981/01/04 13.70 R 023429 1981/01/05 13.00 R 023429 1981/01/06 12.30 R 023429 1981/01/07 11.70 R 023429 1981/01/08 11.30 R 023429 1981/01/09 10.60 R 023429 1981/01/10 10.20 R 023429 1981/01/11 9.900 R 023429 1981/01/12 9.400 R 023429 1981/01/13 9.000 R 023429 1981/01/14 8.600 R 023429 1981/01/15 8.300 R 023429 1981/01/16 8.000 R 023429 1981/01/17 7.700 R 023429 1981/01/18 7.550 R 023429 1981/01/19 7.300 R 023429 1981/01/20 7.200 R 023429 1981/01/21 6.950 J 023429 1981/01/22 6.750 R 023429 1981/01/23 6.650 R 023429 1981/01/24 6.450 R 023429 1981/01/25 6.250 R 023429 1981/01/26 6.100 R 023429 1981/01/27 6.000 R 023429 1981/01/28 5.850 R 023429 1981/01/29 5.750 R 023429 1981/01/30 5.600 R 023429 1981/01/31 5.600 R 023429 1981/02/01 5.600 R 023429 1981/02/02 9.000 R 023429 1981/02/03 16.50 R 023429 1981/02/04 30.00 R 023429 1981/02/05 56.50 R 023429 1981/02/06 57.00 R 023429 1981/02/07 55.50 R 023429 1981/02/08 53.00 R 023429 1981/02/09 49.50 R 023429 1981/02/10 47.00 R 023429 1981/02/11 44.50 R 023429 1981/02/12 100.0 R 023429 1981/02/13 200.0 R 023429 1981/02/14 197.0 R 023429 1981/02/15 186.0 R 023429 1981/02/16 182.0 R 023429 1981/02/17 210.0 R 023429 1981/02/18 295.0 MC 023429 1981/02/19 332.0 MC 023429 1981/02/20 473.0 MC 023429 1981/02/21 521.0 MC 023429 1981/02/22 597.0 MC 023429 1981/02/23 420.0 MC 023429 1981/02/24 301.0 MC 023429 1981/02/25 247.0 MC 023429 1981/02/26 186.0 MC 023429 1981/02/27 162.0 MC 023429 1981/02/28 151.0 MC 023429 1981/03/01 131.0 MC 023429 1981/03/02 123.0 J 023429 1981/03/03 112.0 MC 023429 1981/03/04 84.50 MC 023429 1981/03/05 78.50 MC 023429 1981/03/06 82.40 MC 023429 1981/03/07 69.60 MC 023429 1981/03/08 52.90 MC 023429 1981/03/09 46.50 R 023429 1981/03/10 41.50 R 023429 1981/03/11 38.00 R 023429 1981/03/12 35.00 R 023429 1981/03/13 33.40 R 023429 1981/03/14 32.20 R 023429 1981/03/15 31.00 R 023429 1981/03/16 30.10 R 023429 1981/03/17 29.30 R 023429 1981/03/18 29.00 R 023429 1981/03/19 29.10 R 023429 1981/03/20 29.40 R 023429 1981/03/21 30.00 R 023429 1981/03/22 32.20 MC 023429 1981/03/23 33.20 MC 023429 1981/03/24 35.80 MC 023429 1981/03/25 34.40 MC 023429 1981/03/26 34.90 MC 023429 1981/03/27 39.00 MC 023429 1981/03/28 39.00 MC 023429 1981/03/29 77.40 MC 023429 1981/03/30 376.0 MC 023429 1981/03/31 524.0 MC 023429 1981/04/01 315.0 MC 023429 1981/04/02 318.0 MC 023429 1981/04/03 247.0 MC 023429 1981/04/04 222.0 MC 023429 1981/04/05 319.0 MC 023429 1981/04/06 438.0 MC 023429 1981/04/07 236.0 MC 023429 1981/04/08 180.0 MC 023429 1981/04/09 134.0 MC 023429 1981/04/10 180.0 MC 023429 1981/04/11 152.0 MC 023429 1981/04/12 123.0 MC 023429 1981/04/13 97.90 MC 023429 1981/04/14 76.80 MC 023429 1981/04/15 96.60 MC 023429 1981/04/16 83.90 MC 023429 1981/04/17 76.60 MC 023429 1981/04/18 94.30 MC 023429 1981/04/19 150.0 MC 023429 1981/04/20 112.0 MC 023429 1981/04/21 87.70 MC 023429 1981/04/22 71.90 MC 023429 1981/04/23 64.00 MC 023429 1981/04/24 62.90 MC 023429 1981/04/25 79.90 MC 023429 1981/04/26 71.30 MC 023429 1981/04/27 64.00 MC 023429 1981/04/28 57.20 MC 023429 1981/04/29 53.40 MC 023429 1981/04/30 79.60 MC 023429 1981/05/01 74.50 MC 023429 1981/05/02 65.00 MC 023429 1981/05/03 78.70 MC 023429 1981/05/04 76.80 MC 023429 1981/05/05 63.20 MC 023429 1981/05/06 58.90 MC 023429 1981/05/07 91.80 MC 023429 1981/05/08 84.80 MC 023429 1981/05/09 66.30 MC 023429 1981/05/10 53.20 MC 023429 1981/05/11 50.00 MC 023429 1981/05/12 50.50 MC 023429 1981/05/13 62.20 MC 023429 1981/05/14 88.20 MC 023429 1981/05/15 67.40 MC 023429 1981/05/16 49.50 MC 023429 1981/05/17 64.30 MC 023429 1981/05/18 76.50 MC 023429 1981/05/19 58.60 MC 023429 1981/05/20 50.00 MC 023429 1981/05/21 38.90 MC 023429 1981/05/22 37.20 MC 023429 1981/05/23 34.80 MC 023429 1981/05/24 30.00 MC 023429 1981/05/25 23.80 MC 023429 1981/05/26 24.30 MC 023429 1981/05/27 25.00 MC 023429 1981/05/28 37.80 MC 023429 1981/05/29 35.90 MC 023429 1981/05/30 31.40 MC 023429 1981/05/31 32.90 MC 023429 1981/06/01 44.40 MC 023429 1981/06/02 34.60 MC 023429 1981/06/03 27.00 MC 023429 1981/06/04 23.40 MC 023429 1981/06/05 22.70 MC 023429 1981/06/06 22.70 MC 023429 1981/06/07 29.90 MC 023429 1981/06/08 40.70 MC 023429 1981/06/09 53.40 MC 023429 1981/06/10 106.0 MC 023429 1981/06/11 82.20 MC 023429 1981/06/12 96.70 MC 023429 1981/06/13 89.20 MC 023429 1981/06/14 75.00 MC 023429 1981/06/15 65.20 MC 023429 1981/06/16 59.10 MC 023429 1981/06/17 110.0 MC 023429 1981/06/18 74.00 MC 023429 1981/06/19 48.60 MC 023429 1981/06/20 36.90 MC 023429 1981/06/21 39.00 MC 023429 1981/06/22 71.70 MC 023429 1981/06/23 161.0 MC 023429 1981/06/24 116.0 MC 023429 1981/06/25 85.80 MC 023429 1981/06/26 121.0 MC 023429 1981/06/27 107.0 MC 023429 1981/06/28 78.90 MC 023429 1981/06/29 59.10 MC 023429 1981/06/30 39.30 MC 023429 1981/07/01 28.90 MC 023429 1981/07/02 21.50 MC 023429 1981/07/03 15.90 MC 023429 1981/07/04 13.70 MC 023429 1981/07/05 10.50 MC 023429 1981/07/06 10.00 MC 023429 1981/07/07 9.670 MC 023429 1981/07/08 9.570 MC 023429 1981/07/09 20.20 MC 023429 1981/07/10 22.40 MC 023429 1981/07/11 13.70 MC 023429 1981/07/12 10.70 MC 023429 1981/07/13 9.750 MC 023429 1981/07/14 35.00 MC 023429 1981/07/15 58.00 MC 023429 1981/07/16 55.90 MC 023429 1981/07/17 52.10 MC 023429 1981/07/18 36.40 MC 023429 1981/07/19 32.50 MC 023429 1981/07/20 30.00 MC 023429 1981/07/21 22.80 MC 023429 1981/07/22 16.10 MC 023429 1981/07/23 12.80 MC 023429 1981/07/24 8.730 MC 023429 1981/07/25 8.320 MC 023429 1981/07/26 7.970 MC 023429 1981/07/27 7.970 MC 023429 1981/07/28 8.000 MC 023429 1981/07/29 8.030 MC 023429 1981/07/30 10.20 MC 023429 1981/07/31 12.20 MC 023429 1981/08/01 10.70 MC 023429 1981/08/02 9.230 MC 023429 1981/08/03 8.490 MC 023429 1981/08/04 12.20 MC 023429 1981/08/05 34.50 MC 023429 1981/08/06 206.0 MC 023429 1981/08/07 164.0 MC 023429 1981/08/08 115.0 MC 023429 1981/08/09 79.60 MC 023429 1981/08/10 164.0 MC 023429 1981/08/11 159.0 MC 023429 1981/08/12 111.0 MC 023429 1981/08/13 57.10 MC 023429 1981/08/14 44.00 MC 023429 1981/08/15 31.50 MC 023429 1981/08/16 40.40 MC 023429 1981/08/17 358.0 MC 023429 1981/08/18 645.0 MC 023429 1981/08/19 245.0 MC 023429 1981/08/20 136.0 MC 023429 1981/08/21 96.10 MC 023429 1981/08/22 78.30 MC 023429 1981/08/23 62.20 MC 023429 1981/08/24 57.10 MC 023429 1981/08/25 38.30 MC 023429 1981/08/26 21.90 MC 023429 1981/08/27 15.60 MC 023429 1981/08/28 14.90 MC 023429 1981/08/29 14.50 MC 023429 1981/08/30 13.00 MC 023429 1981/08/31 12.00 MC 023429 1981/09/01 11.50 MC 023429 1981/09/02 11.10 MC 023429 1981/09/03 10.30 MC 023429 1981/09/04 9.810 MC 023429 1981/09/05 9.610 MC 023429 1981/09/06 9.380 MC 023429 1981/09/07 9.210 MC 023429 1981/09/08 8.940 MC 023429 1981/09/09 10.20 MC 023429 1981/09/10 12.60 MC 023429 1981/09/11 13.50 MC 023429 1981/09/12 13.20 MC 023429 1981/09/13 12.40 MC 023429 1981/09/14 10.90 MC 023429 1981/09/15 10.40 MC 023429 1981/09/16 9.990 MC 023429 1981/09/17 9.270 MC 023429 1981/09/18 8.920 MC 023429 1981/09/19 9.030 MC 023429 1981/09/20 14.70 MC 023429 1981/09/21 22.50 MC 023429 1981/09/22 18.10 MC 023429 1981/09/23 89.00 MC 023429 1981/09/24 952.0 MC 023429 1981/09/25 640.0 MC 023429 1981/09/26 224.0 MC 023429 1981/09/27 160.0 MC 023429 1981/09/28 123.0 MC 023429 1981/09/29 117.0 MC 023429 1981/09/30 101.0 MC 023429 1981/10/01 105.0 MC 023429 1981/10/02 95.50 MC 023429 1981/10/03 89.30 MC 023429 1981/10/04 106.0 MC 023429 1981/10/05 107.0 MC 023429 1981/10/06 72.00 MC 023429 1981/10/07 59.50 MC 023429 1981/10/08 127.0 MC 023429 1981/10/09 129.0 MC 023429 1981/10/10 102.0 MC 023429 1981/10/11 79.30 MC 023429 1981/10/12 66.40 MC 023429 1981/10/13 58.00 MC 023429 1981/10/14 44.60 MC 023429 1981/10/15 36.20 MC 023429 1981/10/16 33.90 MC 023429 1981/10/17 32.30 MC 023429 1981/10/18 30.90 MC 023429 1981/10/19 112.0 MC 023429 1981/10/20 132.0 MC 023429 1981/10/21 89.10 MC 023429 1981/10/22 83.50 MC 023429 1981/10/23 93.50 MC 023429 1981/10/24 201.0 MC 023429 1981/10/25 158.0 MC 023429 1981/10/26 130.0 MC 023429 1981/10/27 210.0 MC 023429 1981/10/28 487.0 MC 023429 1981/10/29 356.0 MC 023429 1981/10/30 200.0 MC 023429 1981/10/31 156.0 MC 023429 1981/11/01 131.0 MC 023429 1981/11/02 115.0 MC 023429 1981/11/03 75.10 MC 023429 1981/11/04 55.70 MC 023429 1981/11/05 42.20 MC 023429 1981/11/06 46.70 MC 023429 1981/11/07 75.50 MC 023429 1981/11/08 74.80 MC 023429 1981/11/09 61.60 MC 023429 1981/11/10 40.00 MC 023429 1981/11/11 47.20 MC 023429 1981/11/12 43.20 MC 023429 1981/11/13 23.90 MC 023429 1981/11/14 30.90 MC 023429 1981/11/15 35.20 MC 023429 1981/11/16 36.10 J 023429 1981/11/17 36.10 MC 023429 1981/11/18 37.30 MC 023429 1981/11/19 72.30 MC 023429 1981/11/20 63.20 MC 023429 1981/11/21 53.00 MC 023429 1981/11/22 47.60 MC 023429 1981/11/23 40.10 MC 023429 1981/11/24 31.40 MC 023429 1981/11/25 25.60 MC 023429 1981/11/26 23.00 MC 023429 1981/11/27 18.10 MC 023429 1981/11/28 20.00 MC 023429 1981/11/29 24.40 MC 023429 1981/11/30 21.50 MC 023429 1981/12/01 16.10 MC 023429 1981/12/02 18.20 MC 023429 1981/12/03 24.90 MC 023429 1981/12/04 30.10 MC 023429 1981/12/05 37.70 MC 023429 1981/12/06 31.00 MC 023429 1981/12/07 20.20 MC 023429 1981/12/08 21.70 R 023429 1981/12/09 22.60 R 023429 1981/12/10 24.00 R 023429 1981/12/11 23.80 R 023429 1981/12/12 23.60 R 023429 1981/12/13 22.80 R 023429 1981/12/14 22.40 R 023429 1981/12/15 22.00 R 023429 1981/12/16 21.60 R 023429 1981/12/17 21.20 R 023429 1981/12/18 20.80 R 023429 1981/12/19 20.30 R 023429 1981/12/20 20.00 R 023429 1981/12/21 19.60 R 023429 1981/12/22 19.30 R 023429 1981/12/23 18.90 R 023429 1981/12/24 18.60 R 023429 1981/12/25 18.30 R 023429 1981/12/26 17.90 R 023429 1981/12/27 17.60 R 023429 1981/12/28 17.30 R 023429 1981/12/29 16.90 R 023429 1981/12/30 16.70 R 023429 1981/12/31 16.40 R 023429 1982/01/01 16.20 R 023429 1982/01/02 15.90 R 023429 1982/01/03 15.70 R 023429 1982/01/04 15.60 R 023429 1982/01/05 15.70 R 023429 1982/01/06 17.00 R 023429 1982/01/07 17.80 R 023429 1982/01/08 18.20 R 023429 1982/01/09 18.20 R 023429 1982/01/10 17.80 R 023429 1982/01/11 17.40 R 023429 1982/01/12 17.20 R 023429 1982/01/13 16.80 R 023429 1982/01/14 16.60 R 023429 1982/01/15 16.30 R 023429 1982/01/16 16.00 R 023429 1982/01/17 15.70 R 023429 1982/01/18 15.30 R 023429 1982/01/19 15.10 J 023429 1982/01/20 14.80 R 023429 1982/01/21 14.70 R 023429 1982/01/22 14.50 R 023429 1982/01/23 14.30 R 023429 1982/01/24 14.10 R 023429 1982/01/25 14.00 R 023429 1982/01/26 13.80 R 023429 1982/01/27 13.70 R 023429 1982/01/28 13.60 R 023429 1982/01/29 13.60 R 023429 1982/01/30 13.50 R 023429 1982/01/31 13.40 R 023429 1982/02/01 13.30 R 023429 1982/02/02 13.20 R 023429 1982/02/03 13.20 R 023429 1982/02/04 13.80 R 023429 1982/02/05 15.70 R 023429 1982/02/06 20.40 R 023429 1982/02/07 21.80 R 023429 1982/02/08 21.90 R 023429 1982/02/09 21.90 R 023429 1982/02/10 21.90 R 023429 1982/02/11 21.40 R 023429 1982/02/12 20.90 R 023429 1982/02/13 20.30 R 023429 1982/02/14 20.10 R 023429 1982/02/15 20.10 R 023429 1982/02/16 20.30 R 023429 1982/02/17 21.60 R 023429 1982/02/18 22.30 R 023429 1982/02/19 22.30 R 023429 1982/02/20 22.10 R 023429 1982/02/21 21.60 R 023429 1982/02/22 21.10 R 023429 1982/02/23 20.30 R 023429 1982/02/24 19.90 R 023429 1982/02/25 19.60 R 023429 1982/02/26 18.00 R 023429 1982/02/27 18.40 R 023429 1982/02/28 17.90 R 023429 1982/03/01 16.90 R 023429 1982/03/02 16.60 R 023429 1982/03/03 16.20 R 023429 1982/03/04 15.70 R 023429 1982/03/05 15.60 R 023429 1982/03/06 15.10 R 023429 1982/03/07 14.90 R 023429 1982/03/08 14.70 J 023429 1982/03/09 14.30 R 023429 1982/03/10 14.00 R 023429 1982/03/11 13.90 R 023429 1982/03/12 13.80 R 023429 1982/03/13 15.00 R 023429 1982/03/14 30.00 R 023429 1982/03/15 60.00 R 023429 1982/03/16 72.00 R 023429 1982/03/17 72.00 R 023429 1982/03/18 61.50 R 023429 1982/03/19 54.00 R 023429 1982/03/20 51.00 R 023429 1982/03/21 45.00 R 023429 1982/03/22 41.00 R 023429 1982/03/23 39.00 R 023429 1982/03/24 37.80 R 023429 1982/03/25 36.00 R 023429 1982/03/26 50.00 R 023429 1982/03/27 107.0 R 023429 1982/03/28 107.0 R 023429 1982/03/29 100.0 R 023429 1982/03/30 87.00 R 023429 1982/03/31 75.00 R 023429 1982/04/01 100.0 R 023429 1982/04/02 110.0 R 023429 1982/04/03 84.00 R 023429 1982/04/04 62.00 R 023429 1982/04/05 40.00 R 023429 1982/04/06 22.50 R 023429 1982/04/07 17.60 R 023429 1982/04/08 37.50 R 023429 1982/04/09 51.50 R 023429 1982/04/10 53.00 R 023429 1982/04/11 54.00 R 023429 1982/04/12 55.00 R 023429 1982/04/13 60.00 R 023429 1982/04/14 71.00 R 023429 1982/04/15 81.00 R 023429 1982/04/16 135.0 R 023429 1982/04/17 294.0 MC 023429 1982/04/18 885.0 MC 023429 1982/04/19 648.0 MC 023429 1982/04/20 489.0 MC 023429 1982/04/21 518.0 MC 023429 1982/04/22 487.0 MC 023429 1982/04/23 358.0 MC 023429 1982/04/24 359.0 MC 023429 1982/04/25 526.0 MC 023429 1982/04/26 759.0 J 023429 1982/04/27 792.0 J 023429 1982/04/28 682.0 MC 023429 1982/04/29 474.0 MC 023429 1982/04/30 438.0 MC 023429 1982/05/01 412.0 MC 023429 1982/05/02 345.0 MC 023429 1982/05/03 363.0 MC 023429 1982/05/04 334.0 MC 023429 1982/05/05 282.0 MC 023429 1982/05/06 273.0 MC 023429 1982/05/07 278.0 MC 023429 1982/05/08 276.0 MC 023429 1982/05/09 283.0 MC 023429 1982/05/10 445.0 MC 023429 1982/05/11 292.0 MC 023429 1982/05/12 220.0 MC 023429 1982/05/13 175.0 MC 023429 1982/05/14 151.0 MC 023429 1982/05/15 127.0 MC 023429 1982/05/16 86.30 MC 023429 1982/05/17 74.90 MC 023429 1982/05/18 63.00 MC 023429 1982/05/19 40.70 MC 023429 1982/05/20 51.70 MC 023429 1982/05/21 80.90 MC 023429 1982/05/22 62.50 MC 023429 1982/05/23 47.80 MC 023429 1982/05/24 39.60 MC 023429 1982/05/25 40.60 MC 023429 1982/05/26 41.60 MC 023429 1982/05/27 35.40 MC 023429 1982/05/28 30.40 MC 023429 1982/05/29 26.60 MC 023429 1982/05/30 23.80 MC 023429 1982/05/31 22.10 MC 023429 1982/06/01 20.60 MC 023429 1982/06/02 27.20 MC 023429 1982/06/03 96.30 MC 023429 1982/06/04 51.50 MC 023429 1982/06/05 36.00 MC 023429 1982/06/06 30.30 MC 023429 1982/06/07 26.40 MC 023429 1982/06/08 23.20 MC 023429 1982/06/09 21.00 MC 023429 1982/06/10 16.70 MC 023429 1982/06/11 13.10 MC 023429 1982/06/12 12.50 MC 023429 1982/06/13 11.60 MC 023429 1982/06/14 11.40 MC 023429 1982/06/15 11.50 MC 023429 1982/06/16 12.00 MC 023429 1982/06/17 12.00 MC 023429 1982/06/18 10.90 MC 023429 1982/06/19 7.380 MC 023429 1982/06/20 7.050 MC 023429 1982/06/21 7.250 MC 023429 1982/06/22 8.570 MC 023429 1982/06/23 26.80 MC 023429 1982/06/24 153.0 MC 023429 1982/06/25 79.20 MC 023429 1982/06/26 73.20 MC 023429 1982/06/27 59.20 MC 023429 1982/06/28 41.20 MC 023429 1982/06/29 41.40 MC 023429 1982/06/30 52.30 MC 023429 1982/07/01 51.90 MC 023429 1982/07/02 42.70 MC 023429 1982/07/03 34.90 MC 023429 1982/07/04 33.30 MC 023429 1982/07/05 28.30 MC 023429 1982/07/06 24.90 MC 023429 1982/07/07 22.70 MC 023429 1982/07/08 20.80 MC 023429 1982/07/09 19.30 MC 023429 1982/07/10 14.90 MC 023429 1982/07/11 10.50 MC 023429 1982/07/12 9.980 MC 023429 1982/07/13 9.940 MC 023429 1982/07/14 9.250 MC 023429 1982/07/15 6.280 MC 023429 1982/07/16 5.910 MC 023429 1982/07/17 5.660 MC 023429 1982/07/18 5.490 MC 023429 1982/07/19 5.460 MC 023429 1982/07/20 5.290 MC 023429 1982/07/21 5.110 MC 023429 1982/07/22 4.900 MC 023429 1982/07/23 4.880 MC 023429 1982/07/24 5.440 MC 023429 1982/07/25 5.610 MC 023429 1982/07/26 5.650 MC 023429 1982/07/27 5.450 MC 023429 1982/07/28 5.200 MC 023429 1982/07/29 6.460 MC 023429 1982/07/30 8.550 MC 023429 1982/07/31 9.070 MC 023429 1982/08/01 7.550 MC 023429 1982/08/02 6.910 MC 023429 1982/08/03 6.280 MC 023429 1982/08/04 6.020 MC 023429 1982/08/05 6.630 MC 023429 1982/08/06 6.560 MC 023429 1982/08/07 6.140 MC 023429 1982/08/08 6.680 MC 023429 1982/08/09 6.930 MC 023429 1982/08/10 6.700 MC 023429 1982/08/11 5.800 MC 023429 1982/08/12 6.070 MC 023429 1982/08/13 6.070 MC 023429 1982/08/14 4.490 MC 023429 1982/08/15 4.710 MC 023429 1982/08/16 4.810 MC 023429 1982/08/17 4.150 MC 023429 1982/08/18 12.60 MC 023429 1982/08/19 11.50 MC 023429 1982/08/20 8.310 MC 023429 1982/08/21 6.150 MC 023429 1982/08/22 4.870 MC 023429 1982/08/23 4.190 MC 023429 1982/08/24 3.840 MC 023429 1982/08/25 4.580 MC 023429 1982/08/26 118.0 MC 023429 1982/08/27 95.60 MC 023429 1982/08/28 43.10 MC 023429 1982/08/29 22.30 MC 023429 1982/08/30 15.40 MC 023429 1982/08/31 12.00 MC 023429 1982/09/01 10.40 MC 023429 1982/09/02 10.90 MC 023429 1982/09/03 46.70 MC 023429 1982/09/04 70.60 MC 023429 1982/09/05 36.70 MC 023429 1982/09/06 22.40 MC 023429 1982/09/07 33.30 MC 023429 1982/09/08 35.00 MC 023429 1982/09/09 22.00 MC 023429 1982/09/10 15.20 MC 023429 1982/09/11 11.90 MC 023429 1982/09/12 10.10 MC 023429 1982/09/13 8.770 MC 023429 1982/09/14 7.760 MC 023429 1982/09/15 9.070 MC 023429 1982/09/16 10.80 MC 023429 1982/09/17 23.70 MC 023429 1982/09/18 24.00 MC 023429 1982/09/19 18.20 MC 023429 1982/09/20 14.50 MC 023429 1982/09/21 16.00 MC 023429 1982/09/22 19.30 MC 023429 1982/09/23 18.50 MC 023429 1982/09/24 19.50 MC 023429 1982/09/25 20.70 MC 023429 1982/09/26 19.30 MC 023429 1982/09/27 18.50 MC 023429 1982/09/28 32.20 MC 023429 1982/09/29 37.00 MC 023429 1982/09/30 29.40 MC 023429 1982/10/01 28.70 MC 023429 1982/10/02 63.50 MC 023429 1982/10/03 51.90 MC 023429 1982/10/04 36.80 MC 023429 1982/10/05 28.60 MC 023429 1982/10/06 25.20 MC 023429 1982/10/07 23.50 MC 023429 1982/10/08 31.40 MC 023429 1982/10/09 62.90 MC 023429 1982/10/10 54.00 MC 023429 1982/10/11 42.20 MC 023429 1982/10/12 35.50 MC 023429 1982/10/13 32.50 MC 023429 1982/10/14 31.60 MC 023429 1982/10/15 27.10 MC 023429 1982/10/16 22.50 MC 023429 1982/10/17 25.40 MC 023429 1982/10/18 24.40 MC 023429 1982/10/19 21.10 MC 023429 1982/10/20 18.30 MC 023429 1982/10/21 16.80 MC 023429 1982/10/22 16.20 MC 023429 1982/10/23 15.60 MC 023429 1982/10/24 14.40 MC 023429 1982/10/25 13.30 MC 023429 1982/10/26 12.50 MC 023429 1982/10/27 11.10 MC 023429 1982/10/28 10.70 MC 023429 1982/10/29 10.00 MC 023429 1982/10/30 7.280 MC 023429 1982/10/31 7.270 MC 023429 1982/11/01 7.670 MC 023429 1982/11/02 8.030 MC 023429 1982/11/03 20.10 MC 023429 1982/11/04 29.80 MC 023429 1982/11/05 198.0 MC 023429 1982/11/06 275.0 MC 023429 1982/11/07 133.0 MC 023429 1982/11/08 81.40 MC 023429 1982/11/09 54.90 MC 023429 1982/11/10 40.20 MC 023429 1982/11/11 30.70 MC 023429 1982/11/12 27.20 MC 023429 1982/11/13 116.0 MC 023429 1982/11/14 129.0 MC 023429 1982/11/15 76.60 MC 023429 1982/11/16 68.50 MC 023429 1982/11/17 61.80 MC 023429 1982/11/18 47.20 MC 023429 1982/11/19 36.40 MC 023429 1982/11/20 23.30 MC 023429 1982/11/21 23.10 MC 023429 1982/11/22 36.20 MC 023429 1982/11/23 61.20 MC 023429 1982/11/24 102.0 MC 023429 1982/11/25 69.60 MC 023429 1982/11/26 56.60 MC 023429 1982/11/27 35.80 MC 023429 1982/11/28 18.10 MC 023429 1982/11/29 23.60 MC 023429 1982/11/30 34.80 MC 023429 1982/12/01 37.40 MC 023429 1982/12/02 73.20 MC 023429 1982/12/03 97.30 MC 023429 1982/12/04 136.0 MC 023429 1982/12/05 116.0 MC 023429 1982/12/06 85.60 MC 023429 1982/12/07 83.50 MC 023429 1982/12/08 64.00 MC 023429 1982/12/09 40.40 MC 023429 1982/12/10 21.40 MC 023429 1982/12/11 18.40 R 023429 1982/12/12 16.50 R 023429 1982/12/13 15.40 R 023429 1982/12/14 14.40 MC 023429 1982/12/15 18.60 MC 023429 1982/12/16 51.40 MC 023429 1982/12/17 129.0 MC 023429 1982/12/18 58.90 MC 023429 1982/12/19 39.90 MC 023429 1982/12/20 36.90 MC 023429 1982/12/21 29.10 MC 023429 1982/12/22 23.30 MC 023429 1982/12/23 22.80 MC 023429 1982/12/24 28.80 MC 023429 1982/12/25 32.40 MC 023429 1982/12/26 128.0 MC 023429 1982/12/27 107.0 MC 023429 1982/12/28 84.30 MC 023429 1982/12/29 88.70 MC 023429 1982/12/30 64.70 MC 023429 1982/12/31 46.80 MC 023429 1983/01/01 37.00 R 023429 1983/01/02 33.70 R 023429 1983/01/03 25.30 R 023429 1983/01/04 22.50 R 023429 1983/01/05 20.80 R 023429 1983/01/06 19.00 R 023429 1983/01/07 17.80 R 023429 1983/01/08 16.80 R 023429 1983/01/09 15.80 R 023429 1983/01/10 15.20 R 023429 1983/01/11 105.0 R 023429 1983/01/12 193.0 R 023429 1983/01/13 81.90 R 023429 1983/01/14 46.70 R 023429 1983/01/15 30.50 R 023429 1983/01/16 25.50 R 023429 1983/01/17 22.80 R 023429 1983/01/18 21.00 R 023429 1983/01/19 19.20 R 023429 1983/01/20 18.30 R 023429 1983/01/21 17.60 R 023429 1983/01/22 17.80 R 023429 1983/01/23 19.20 R 023429 1983/01/24 21.50 R 023429 1983/01/25 23.20 R 023429 1983/01/26 19.80 R 023429 1983/01/27 17.70 R 023429 1983/01/28 16.20 R 023429 1983/01/29 15.20 R 023429 1983/01/30 14.60 R 023429 1983/01/31 14.00 R 023429 1983/02/01 13.70 R 023429 1983/02/02 15.00 R 023429 1983/02/03 25.00 R 023429 1983/02/04 40.00 R 023429 1983/02/05 55.00 R 023429 1983/02/06 67.00 R 023429 1983/02/07 59.00 R 023429 1983/02/08 53.00 R 023429 1983/02/09 47.00 R 023429 1983/02/10 43.00 R 023429 1983/02/11 39.50 R 023429 1983/02/12 36.50 R 023429 1983/02/13 33.80 R 023429 1983/02/14 31.00 R 023429 1983/02/15 29.00 R 023429 1983/02/16 27.30 R 023429 1983/02/17 25.50 R 023429 1983/02/18 23.50 R 023429 1983/02/19 22.30 R 023429 1983/02/20 21.50 R 023429 1983/02/21 20.00 R 023429 1983/02/22 19.00 R 023429 1983/02/23 17.90 R 023429 1983/02/24 17.00 R 023429 1983/02/25 16.20 R 023429 1983/02/26 15.50 R 023429 1983/02/27 15.00 R 023429 1983/02/28 14.40 R 023429 1983/03/01 13.50 R 023429 1983/03/02 13.00 R 023429 1983/03/03 12.60 R 023429 1983/03/04 12.30 R 023429 1983/03/05 12.10 R 023429 1983/03/06 12.00 R 023429 1983/03/07 11.80 R 023429 1983/03/08 11.70 R 023429 1983/03/09 11.60 R 023429 1983/03/10 11.40 J 023429 1983/03/11 11.30 R 023429 1983/03/12 11.20 R 023429 1983/03/13 11.10 R 023429 1983/03/14 11.00 R 023429 1983/03/15 10.80 R 023429 1983/03/16 10.70 R 023429 1983/03/17 10.70 R 023429 1983/03/18 10.60 R 023429 1983/03/19 10.50 R 023429 1983/03/20 70.00 R 023429 1983/03/21 215.0 R 023429 1983/03/22 86.00 R 023429 1983/03/23 70.00 R 023429 1983/03/24 59.00 R 023429 1983/03/25 53.00 R 023429 1983/03/26 46.00 R 023429 1983/03/27 42.00 R 023429 1983/03/28 39.00 R 023429 1983/03/29 36.50 R 023429 1983/03/30 35.00 R 023429 1983/03/31 33.30 R 023429 1983/04/01 32.50 R 023429 1983/04/02 33.00 R 023429 1983/04/03 36.00 R 023429 1983/04/04 48.00 R 023429 1983/04/05 64.00 R 023429 1983/04/06 117.0 R 023429 1983/04/07 152.0 MC 023429 1983/04/08 209.0 MC 023429 1983/04/09 257.0 MC 023429 1983/04/10 271.0 MC 023429 1983/04/11 201.0 MC 023429 1983/04/12 175.0 MC 023429 1983/04/13 187.0 MC 023429 1983/04/14 230.0 MC 023429 1983/04/15 271.0 MC 023429 1983/04/16 280.0 MC 023429 1983/04/17 448.0 MC 023429 1983/04/18 440.0 MC 023429 1983/04/19 275.0 MC 023429 1983/04/20 303.0 MC 023429 1983/04/21 280.0 MC 023429 1983/04/22 235.0 MC 023429 1983/04/23 200.0 MC 023429 1983/04/24 228.0 MC 023429 1983/04/25 405.0 MC 023429 1983/04/26 604.0 MC 023429 1983/04/27 408.0 MC 023429 1983/04/28 301.0 MC 023429 1983/04/29 310.0 MC 023429 1983/04/30 302.0 MC 023429 1983/05/01 326.0 MC 023429 1983/05/02 328.0 MC 023429 1983/05/03 388.0 MC 023429 1983/05/04 514.0 MC 023429 1983/05/05 377.0 MC 023429 1983/05/06 301.0 MC 023429 1983/05/07 246.0 MC 023429 1983/05/08 206.0 MC 023429 1983/05/09 256.0 MC 023429 1983/05/10 271.0 MC 023429 1983/05/11 195.0 MC 023429 1983/05/12 142.0 MC 023429 1983/05/13 96.00 MC 023429 1983/05/14 70.50 MC 023429 1983/05/15 53.40 MC 023429 1983/05/16 58.60 MC 023429 1983/05/17 58.90 MC 023429 1983/05/18 43.50 MC 023429 1983/05/19 39.00 MC 023429 1983/05/20 34.20 MC 023429 1983/05/21 49.30 MC 023429 1983/05/22 52.90 MC 023429 1983/05/23 49.20 MC 023429 1983/05/24 59.40 MC 023429 1983/05/25 62.50 J 023429 1983/05/26 55.70 MC 023429 1983/05/27 48.80 MC 023429 1983/05/28 82.40 MC 023429 1983/05/29 104.0 MC 023429 1983/05/30 98.00 MC 023429 1983/05/31 209.0 MC 023429 1983/06/01 220.0 MC 023429 1983/06/02 156.0 MC 023429 1983/06/03 112.0 MC 023429 1983/06/04 79.50 MC 023429 1983/06/05 72.40 MC 023429 1983/06/06 83.20 MC 023429 1983/06/07 267.0 MC 023429 1983/06/08 156.0 MC 023429 1983/06/09 115.0 MC 023429 1983/06/10 83.00 MC 023429 1983/06/11 72.00 MC 023429 1983/06/12 60.80 MC 023429 1983/06/13 57.50 MC 023429 1983/06/14 62.40 MC 023429 1983/06/15 54.70 MC 023429 1983/06/16 45.50 MC 023429 1983/06/17 52.60 MC 023429 1983/06/18 94.70 MC 023429 1983/06/19 63.10 MC 023429 1983/06/20 38.00 MC 023429 1983/06/21 27.00 MC 023429 1983/06/22 21.00 MC 023429 1983/06/23 16.20 MC 023429 1983/06/24 12.50 MC 023429 1983/06/25 11.10 MC 023429 1983/06/26 9.890 MC 023429 1983/06/27 6.560 MC 023429 1983/06/28 6.280 MC 023429 1983/06/29 6.030 MC 023429 1983/06/30 5.570 MC 023429 1983/07/01 5.290 MC 023429 1983/07/02 5.320 MC 023429 1983/07/03 5.380 MC 023429 1983/07/04 6.130 MC 023429 1983/07/05 5.870 MC 023429 1983/07/06 5.840 MC 023429 1983/07/07 6.350 MC 023429 1983/07/08 6.600 MC 023429 1983/07/09 7.700 MC 023429 1983/07/10 7.530 MC 023429 1983/07/11 7.070 MC 023429 1983/07/12 6.760 MC 023429 1983/07/13 7.380 MC 023429 1983/07/14 11.30 MC 023429 1983/07/15 9.470 MC 023429 1983/07/16 3.790 MC 023429 1983/07/17 3.200 MC 023429 1983/07/18 3.040 MC 023429 1983/07/19 2.930 MC 023429 1983/07/20 2.710 MC 023429 1983/07/21 3.150 MC 023429 1983/07/22 5.600 MC 023429 1983/07/23 12.00 MC 023429 1983/07/24 9.810 MC 023429 1983/07/25 6.790 MC 023429 1983/07/26 5.390 MC 023429 1983/07/27 4.700 MC 023429 1983/07/28 4.360 MC 023429 1983/07/29 4.120 MC 023429 1983/07/30 4.550 MC 023429 1983/07/31 4.770 MC 023429 1983/08/01 4.740 MC 023429 1983/08/02 4.640 MC 023429 1983/08/03 5.000 MC 023429 1983/08/04 5.940 MC 023429 1983/08/05 5.130 MC 023429 1983/08/06 4.730 MC 023429 1983/08/07 4.890 MC 023429 1983/08/08 4.940 MC 023429 1983/08/09 6.270 MC 023429 1983/08/10 10.50 MC 023429 1983/08/11 6.910 MC 023429 1983/08/12 6.250 MC 023429 1983/08/13 6.010 MC 023429 1983/08/14 6.170 MC 023429 1983/08/15 5.880 MC 023429 1983/08/16 5.410 MC 023429 1983/08/17 5.060 MC 023429 1983/08/18 5.060 MC 023429 1983/08/19 5.020 MC 023429 1983/08/20 4.790 MC 023429 1983/08/21 4.340 MC 023429 1983/08/22 4.240 MC 023429 1983/08/23 4.080 MC 023429 1983/08/24 3.930 MC 023429 1983/08/25 3.770 J 023429 1983/08/26 3.650 MC 023429 1983/08/27 3.750 MC 023429 1983/08/28 4.070 MC 023429 1983/08/29 4.020 MC 023429 1983/08/30 4.030 MC 023429 1983/08/31 4.540 MC 023429 1983/09/01 6.090 MC 023429 1983/09/02 7.390 MC 023429 1983/09/03 6.160 MC 023429 1983/09/04 5.490 MC 023429 1983/09/05 4.920 MC 023429 1983/09/06 4.630 MC 023429 1983/09/07 4.590 MC 023429 1983/09/08 5.170 MC 023429 1983/09/09 5.470 MC 023429 1983/09/10 5.080 MC 023429 1983/09/11 4.940 MC 023429 1983/09/12 5.020 MC 023429 1983/09/13 5.210 MC 023429 1983/09/14 4.790 MC 023429 1983/09/15 4.350 MC 023429 1983/09/16 4.120 MC 023429 1983/09/17 4.280 MC 023429 1983/09/18 4.470 MC 023429 1983/09/19 4.780 MC 023429 1983/09/20 5.700 MC 023429 1983/09/21 6.350 MC 023429 1983/09/22 11.70 MC 023429 1983/09/23 32.00 MC 023429 1983/09/24 19.20 MC 023429 1983/09/25 13.50 MC 023429 1983/09/26 11.10 MC 023429 1983/09/27 10.00 MC 023429 1983/09/28 9.220 MC 023429 1983/09/29 8.510 MC 023429 1983/09/30 8.160 MC 023429 1983/10/01 7.950 MC 023429 1983/10/02 7.600 MC 023429 1983/10/03 7.470 MC 023429 1983/10/04 7.550 MC 023429 1983/10/05 22.80 MC 023429 1983/10/06 87.00 MC 023429 1983/10/07 67.80 MC 023429 1983/10/08 47.90 MC 023429 1983/10/09 49.80 MC 023429 1983/10/10 46.80 MC 023429 1983/10/11 38.50 MC 023429 1983/10/12 33.70 MC 023429 1983/10/13 32.20 MC 023429 1983/10/14 33.50 MC 023429 1983/10/15 38.10 MC 023429 1983/10/16 37.30 MC 023429 1983/10/17 33.50 MC 023429 1983/10/18 39.90 MC 023429 1983/10/19 39.60 MC 023429 1983/10/20 36.60 MC 023429 1983/10/21 27.90 MC 023429 1983/10/22 19.80 MC 023429 1983/10/23 16.60 MC 023429 1983/10/24 16.20 MC 023429 1983/10/25 14.30 MC 023429 1983/10/26 8.130 MC 023429 1983/10/27 7.880 MC 023429 1983/10/28 7.690 MC 023429 1983/10/29 7.750 MC 023429 1983/10/30 9.260 MC 023429 1983/10/31 10.00 MC 023429 1983/11/01 9.300 MC 023429 1983/11/02 8.650 MC 023429 1983/11/03 8.910 MC 023429 1983/11/04 23.10 MC 023429 1983/11/05 37.70 MC 023429 1983/11/06 33.70 MC 023429 1983/11/07 32.30 MC 023429 1983/11/08 28.20 MC 023429 1983/11/09 36.80 MC 023429 1983/11/10 6.500 MC 023429 1983/11/11 37.20 MC 023429 1983/11/12 128.0 MC 023429 1983/11/13 106.0 MC 023429 1983/11/14 59.30 MC 023429 1983/11/15 39.10 MC 023429 1983/11/16 31.40 MC 023429 1983/11/17 40.20 MC 023429 1983/11/18 60.30 MC 023429 1983/11/19 43.60 MC 023429 1983/11/20 32.70 MC 023429 1983/11/21 44.10 MC 023429 1983/11/22 120.0 MC 023429 1983/11/23 99.60 MC 023429 1983/11/24 73.00 MC 023429 1983/11/25 206.0 MC 023429 1983/11/26 244.0 MC 023429 1983/11/27 182.0 MC 023429 1983/11/28 130.0 MC 023429 1983/11/29 98.10 MC 023429 1983/11/30 114.0 MC 023429 1983/12/01 104.0 MC 023429 1983/12/02 87.50 MC 023429 1983/12/03 76.80 MC 023429 1983/12/04 54.80 MC 023429 1983/12/05 50.00 R 023429 1983/12/06 44.00 R 023429 1983/12/07 40.00 R 023429 1983/12/08 36.50 R 023429 1983/12/09 34.00 R 023429 1983/12/10 31.50 R 023429 1983/12/11 30.30 MC 023429 1983/12/12 29.70 MC 023429 1983/12/13 66.50 MC 023429 1983/12/14 322.0 MC 023429 1983/12/15 362.0 MC 023429 1983/12/16 303.0 MC 023429 1983/12/17 213.0 MC 023429 1983/12/18 147.0 MC 023429 1983/12/19 136.0 MC 023429 1983/12/20 97.60 MC 023429 1983/12/21 60.00 MC 023429 1983/12/22 48.40 MC 023429 1983/12/23 42.30 MC 023429 1983/12/24 37.10 MC 023429 1983/12/25 32.00 R 023429 1983/12/26 29.00 R 023429 1983/12/27 28.00 R 023429 1983/12/28 25.50 R 023429 1983/12/29 24.20 R 023429 1983/12/30 23.00 R 023429 1983/12/31 22.00 R 023429 1984/01/01 21.00 R 023429 1984/01/02 20.30 R 023429 1984/01/03 19.70 R 023429 1984/01/04 19.20 R 023429 1984/01/05 18.80 R 023429 1984/01/06 18.20 R 023429 1984/01/07 17.80 R 023429 1984/01/08 17.40 R 023429 1984/01/09 17.00 R 023429 1984/01/10 16.80 R 023429 1984/01/11 16.30 R 023429 1984/01/12 16.00 J 023429 1984/01/13 15.40 R 023429 1984/01/14 15.00 R 023429 1984/01/15 14.80 R 023429 1984/01/16 14.50 R 023429 1984/01/17 14.20 R 023429 1984/01/18 13.90 R 023429 1984/01/19 13.80 R 023429 1984/01/20 13.60 R 023429 1984/01/21 13.20 R 023429 1984/01/22 13.00 R 023429 1984/01/23 12.60 R 023429 1984/01/24 12.50 R 023429 1984/01/25 12.30 R 023429 1984/01/26 12.10 R 023429 1984/01/27 11.90 R 023429 1984/01/28 11.70 R 023429 1984/01/29 11.50 R 023429 1984/01/30 11.40 R 023429 1984/01/31 11.30 R 023429 1984/02/01 11.10 R 023429 1984/02/02 11.00 R 023429 1984/02/03 10.90 R 023429 1984/02/04 12.00 R 023429 1984/02/05 14.00 R 023429 1984/02/06 14.30 R 023429 1984/02/07 13.80 R 023429 1984/02/08 13.30 R 023429 1984/02/09 12.90 R 023429 1984/02/10 12.70 R 023429 1984/02/11 12.30 R 023429 1984/02/12 12.00 R 023429 1984/02/13 11.80 R 023429 1984/02/14 11.70 R 023429 1984/02/15 12.50 R 023429 1984/02/16 35.00 R 023429 1984/02/17 190.0 R 023429 1984/02/18 165.0 R 023429 1984/02/19 130.0 R 023429 1984/02/20 106.0 R 023429 1984/02/21 90.00 R 023429 1984/02/22 76.00 R 023429 1984/02/23 72.00 R 023429 1984/02/24 69.00 R 023429 1984/02/25 70.00 R 023429 1984/02/26 72.50 R 023429 1984/02/27 62.00 R 023429 1984/02/28 56.00 R 023429 1984/02/29 51.00 R 023429 1984/03/01 47.00 R 023429 1984/03/02 43.00 R 023429 1984/03/03 39.00 R 023429 1984/03/04 36.00 R 023429 1984/03/05 34.00 R 023429 1984/03/06 31.50 R 023429 1984/03/07 29.50 R 023429 1984/03/08 28.50 R 023429 1984/03/09 27.50 J 023429 1984/03/10 26.50 R 023429 1984/03/11 25.70 R 023429 1984/03/12 24.90 R 023429 1984/03/13 24.40 R 023429 1984/03/14 24.00 R 023429 1984/03/15 23.80 R 023429 1984/03/16 23.70 R 023429 1984/03/17 25.40 R 023429 1984/03/18 26.00 R 023429 1984/03/19 25.30 R 023429 1984/03/20 25.40 R 023429 1984/03/21 38.00 R 023429 1984/03/22 74.00 R 023429 1984/03/23 150.0 R 023429 1984/03/24 120.0 R 023429 1984/03/25 86.00 R 023429 1984/03/26 66.00 R 023429 1984/03/27 59.00 R 023429 1984/03/28 54.00 R 023429 1984/03/29 49.00 R 023429 1984/03/30 45.80 R 023429 1984/03/31 44.00 R 023429 1984/04/01 44.00 R 023429 1984/04/02 46.00 R 023429 1984/04/03 60.00 R 023429 1984/04/04 64.00 R 023429 1984/04/05 96.50 R 023429 1984/04/06 293.0 MC 023429 1984/04/07 405.0 MC 023429 1984/04/08 287.0 MC 023429 1984/04/09 189.0 MC 023429 1984/04/10 141.0 MC 023429 1984/04/11 117.0 MC 023429 1984/04/12 171.0 MC 023429 1984/04/13 247.0 MC 023429 1984/04/14 320.0 MC 023429 1984/04/15 368.0 MC 023429 1984/04/16 394.0 MC 023429 1984/04/17 430.0 MC 023429 1984/04/18 424.0 MC 023429 1984/04/19 405.0 MC 023429 1984/04/20 367.0 MC 023429 1984/04/21 350.0 MC 023429 1984/04/22 253.0 MC 023429 1984/04/23 221.0 MC 023429 1984/04/24 252.0 MC 023429 1984/04/25 294.0 MC 023429 1984/04/26 267.0 MC 023429 1984/04/27 246.0 MC 023429 1984/04/28 237.0 MC 023429 1984/04/29 226.0 MC 023429 1984/04/30 216.0 MC 023429 1984/05/01 213.0 MC 023429 1984/05/02 183.0 MC 023429 1984/05/03 147.0 MC 023429 1984/05/04 106.0 MC 023429 1984/05/05 153.0 MC 023429 1984/05/06 143.0 MC 023429 1984/05/07 114.0 MC 023429 1984/05/08 79.20 MC 023429 1984/05/09 95.20 MC 023429 1984/05/10 92.70 MC 023429 1984/05/11 75.00 MC 023429 1984/05/12 67.30 MC 023429 1984/05/13 77.70 MC 023429 1984/05/14 83.30 MC 023429 1984/05/15 119.0 MC 023429 1984/05/16 105.0 MC 023429 1984/05/17 88.70 MC 023429 1984/05/18 70.70 J 023429 1984/05/19 77.50 MC 023429 1984/05/20 54.20 MC 023429 1984/05/21 39.80 MC 023429 1984/05/22 29.20 MC 023429 1984/05/23 27.50 MC 023429 1984/05/24 106.0 MC 023429 1984/05/25 78.80 MC 023429 1984/05/26 56.10 MC 023429 1984/05/27 44.00 MC 023429 1984/05/28 37.00 MC 023429 1984/05/29 80.10 MC 023429 1984/05/30 365.0 MC 023429 1984/05/31 543.0 MC 023429 1984/06/01 428.0 MC 023429 1984/06/02 244.0 MC 023429 1984/06/03 192.0 MC 023429 1984/06/04 153.0 MC 023429 1984/06/05 135.0 MC 023429 1984/06/06 110.0 MC 023429 1984/06/07 112.0 MC 023429 1984/06/08 83.50 MC 023429 1984/06/09 72.00 MC 023429 1984/06/10 53.00 MC 023429 1984/06/11 44.30 MC 023429 1984/06/12 22.80 MC 023429 1984/06/13 14.00 MC 023429 1984/06/14 14.80 MC 023429 1984/06/15 26.80 MC 023429 1984/06/16 24.40 MC 023429 1984/06/17 14.60 MC 023429 1984/06/18 12.00 MC 023429 1984/06/19 101.0 MC 023429 1984/06/20 110.0 MC 023429 1984/06/21 56.90 MC 023429 1984/06/22 41.10 MC 023429 1984/06/23 29.10 MC 023429 1984/06/24 20.20 MC 023429 1984/06/25 70.70 MC 023429 1984/06/26 192.0 MC 023429 1984/06/27 166.0 MC 023429 1984/06/28 105.0 MC 023429 1984/06/29 67.30 MC 023429 1984/06/30 56.20 MC 023429 1984/07/01 44.20 MC 023429 1984/07/02 33.80 MC 023429 1984/07/03 27.60 MC 023429 1984/07/04 24.20 MC 023429 1984/07/05 21.40 MC 023429 1984/07/06 29.40 MC 023429 1984/07/07 145.0 MC 023429 1984/07/08 209.0 MC 023429 1984/07/09 114.0 MC 023429 1984/07/10 60.00 MC 023429 1984/07/11 46.10 MC 023429 1984/07/12 101.0 MC 023429 1984/07/13 126.0 MC 023429 1984/07/14 119.0 MC 023429 1984/07/15 128.0 MC 023429 1984/07/16 239.0 MC 023429 1984/07/17 156.0 MC 023429 1984/07/18 107.0 MC 023429 1984/07/19 72.60 MC 023429 1984/07/20 38.60 MC 023429 1984/07/21 32.20 MC 023429 1984/07/22 26.30 MC 023429 1984/07/23 22.30 MC 023429 1984/07/24 25.70 MC 023429 1984/07/25 23.90 MC 023429 1984/07/26 18.60 MC 023429 1984/07/27 17.00 MC 023429 1984/07/28 18.30 MC 023429 1984/07/29 18.30 MC 023429 1984/07/30 14.30 MC 023429 1984/07/31 12.00 MC 023429 1984/08/01 10.50 MC 023429 1984/08/02 9.800 MC 023429 1984/08/03 9.100 MC 023429 1984/08/04 8.300 MC 023429 1984/08/05 5.900 MC 023429 1984/08/06 5.290 MC 023429 1984/08/07 6.470 MC 023429 1984/08/08 9.820 MC 023429 1984/08/09 7.880 MC 023429 1984/08/10 6.220 MC 023429 1984/08/11 8.290 MC 023429 1984/08/12 43.70 MC 023429 1984/08/13 20.50 MC 023429 1984/08/14 13.10 MC 023429 1984/08/15 19.30 MC 023429 1984/08/16 19.70 MC 023429 1984/08/17 13.80 MC 023429 1984/08/18 10.10 MC 023429 1984/08/19 7.670 MC 023429 1984/08/20 6.370 MC 023429 1984/08/21 5.420 MC 023429 1984/08/22 4.720 MC 023429 1984/08/23 4.420 MC 023429 1984/08/24 5.490 MC 023429 1984/08/25 8.590 MC 023429 1984/08/26 7.220 MC 023429 1984/08/27 5.500 MC 023429 1984/08/28 4.580 MC 023429 1984/08/29 4.100 MC 023429 1984/08/30 5.050 MC 023429 1984/08/31 6.140 MC 023429 1984/09/01 5.820 MC 023429 1984/09/02 4.920 MC 023429 1984/09/03 4.330 MC 023429 1984/09/04 3.980 MC 023429 1984/09/05 3.730 MC 023429 1984/09/06 3.540 MC 023429 1984/09/07 1.960 MC 023429 1984/09/08 3.300 MC 023429 1984/09/09 1.370 MC 023429 1984/09/10 6.720 MC 023429 1984/09/11 0.936 MC 023429 1984/09/12 1.040 MC 023429 1984/09/13 2.620 MC 023429 1984/09/14 2.800 MC 023429 1984/09/15 2.520 MC 023429 1984/09/16 2.590 MC 023429 1984/09/17 2.070 MC 023429 1984/09/18 1.970 MC 023429 1984/09/19 2.000 MC 023429 1984/09/20 6.710 MC 023429 1984/09/21 12.40 MC 023429 1984/09/22 12.00 MC 023429 1984/09/23 10.80 MC 023429 1984/09/24 10.30 MC 023429 1984/09/25 11.70 MC 023429 1984/09/26 10.30 J 023429 1984/09/27 12.30 J 023429 1984/09/28 11.60 MC 023429 1984/09/29 11.60 MC 023429 1984/09/30 10.70 MC 023429 1984/10/01 10.60 MC 023429 1984/10/02 10.80 MC 023429 1984/10/03 14.80 MC 023429 1984/10/04 25.40 MC 023429 1984/10/05 30.80 MC 023429 1984/10/06 24.00 MC 023429 1984/10/07 17.70 MC 023429 1984/10/08 16.10 MC 023429 1984/10/09 17.40 MC 023429 1984/10/10 17.50 MC 023429 1984/10/11 16.40 MC 023429 1984/10/12 16.20 MC 023429 1984/10/13 15.40 MC 023429 1984/10/14 14.60 MC 023429 1984/10/15 13.90 MC 023429 1984/10/16 12.40 MC 023429 1984/10/17 10.30 MC 023429 1984/10/18 9.970 J 023429 1984/10/19 9.160 MC 023429 1984/10/20 6.250 MC 023429 1984/10/21 6.390 MC 023429 1984/10/22 8.550 MC 023429 1984/10/23 9.580 MC 023429 1984/10/24 8.850 MC 023429 1984/10/25 7.790 MC 023429 1984/10/26 7.670 MC 023429 1984/10/27 8.650 MC 023429 1984/10/28 11.00 MC 023429 1984/10/29 12.20 MC 023429 1984/10/30 10.90 MC 023429 1984/10/31 9.620 MC 023429 1984/11/01 8.070 MC 023429 1984/11/02 7.650 MC 023429 1984/11/03 7.540 MC 023429 1984/11/04 6.380 MC 023429 1984/11/05 8.040 MC 023429 1984/11/06 20.40 MC 023429 1984/11/07 23.30 MC 023429 1984/11/08 16.30 MC 023429 1984/11/09 12.10 MC 023429 1984/11/10 11.10 MC 023429 1984/11/11 14.40 MC 023429 1984/11/12 72.50 MC 023429 1984/11/13 127.0 MC 023429 1984/11/14 84.10 MC 023429 1984/11/15 50.70 MC 023429 1984/11/16 42.80 MC 023429 1984/11/17 43.90 MC 023429 1984/11/18 33.50 MC 023429 1984/11/19 22.20 MC 023429 1984/11/20 18.30 MC 023429 1984/11/21 18.40 MC 023429 1984/11/22 17.20 MC 023429 1984/11/23 13.00 MC 023429 1984/11/24 14.60 MC 023429 1984/11/25 10.30 MC 023429 1984/11/26 16.00 MC 023429 1984/11/27 16.20 MC 023429 1984/11/28 17.60 MC 023429 1984/11/29 21.40 MC 023429 1984/11/30 32.30 MC 023429 1984/12/01 32.30 MC 023429 1984/12/02 26.90 MC 023429 1984/12/03 17.70 MC 023429 1984/12/04 14.50 MC 023429 1984/12/05 13.60 MC 023429 1984/12/06 9.600 MC 023429 1984/12/07 8.830 MC 023429 1984/12/08 13.80 MC 023429 1984/12/09 16.00 MC 023429 1984/12/10 17.80 MC 023429 1984/12/11 18.30 MC 023429 1984/12/12 18.70 MC 023429 1984/12/13 20.40 MC 023429 1984/12/14 31.20 MC 023429 1984/12/15 37.10 MC 023429 1984/12/16 28.00 R 023429 1984/12/17 30.00 R 023429 1984/12/18 47.00 R 023429 1984/12/19 39.50 R 023429 1984/12/20 34.20 R 023429 1984/12/21 31.80 R 023429 1984/12/22 29.80 R 023429 1984/12/23 28.10 R 023429 1984/12/24 27.00 R 023429 1984/12/25 26.20 R 023429 1984/12/26 26.30 R 023429 1984/12/27 26.70 R 023429 1984/12/28 27.70 R 023429 1984/12/29 30.00 R 023429 1984/12/30 56.00 R 023429 1984/12/31 54.00 R 023429 1985/01/01 50.00 R 023429 1985/01/02 47.00 R 023429 1985/01/03 42.00 R 023429 1985/01/04 38.70 R 023429 1985/01/05 35.80 R 023429 1985/01/06 33.00 R 023429 1985/01/07 31.20 R 023429 1985/01/08 29.80 R 023429 1985/01/09 28.70 R 023429 1985/01/10 27.80 J 023429 1985/01/11 27.00 R 023429 1985/01/12 25.50 R 023429 1985/01/13 24.70 R 023429 1985/01/14 23.80 R 023429 1985/01/15 23.00 R 023429 1985/01/16 22.20 R 023429 1985/01/17 21.50 R 023429 1985/01/18 20.80 R 023429 1985/01/19 20.10 R 023429 1985/01/20 19.50 R 023429 1985/01/21 18.80 R 023429 1985/01/22 18.20 R 023429 1985/01/23 17.70 R 023429 1985/01/24 17.20 R 023429 1985/01/25 16.70 R 023429 1985/01/26 16.20 R 023429 1985/01/27 15.70 R 023429 1985/01/28 15.20 R 023429 1985/01/29 14.80 R 023429 1985/01/30 14.40 R 023429 1985/01/31 14.00 R 023429 1985/02/01 13.70 R 023429 1985/02/02 13.40 R 023429 1985/02/03 13.10 R 023429 1985/02/04 12.90 R 023429 1985/02/05 12.70 R 023429 1985/02/06 12.40 R 023429 1985/02/07 12.20 R 023429 1985/02/08 11.90 R 023429 1985/02/09 11.70 R 023429 1985/02/10 11.50 R 023429 1985/02/11 11.40 R 023429 1985/02/12 11.30 R 023429 1985/02/13 11.30 R 023429 1985/02/14 11.50 R 023429 1985/02/15 13.00 R 023429 1985/02/16 16.40 R 023429 1985/02/17 16.60 R 023429 1985/02/18 16.30 R 023429 1985/02/19 15.70 R 023429 1985/02/20 15.20 R 023429 1985/02/21 15.00 R 023429 1985/02/22 15.20 R 023429 1985/02/23 16.30 R 023429 1985/02/24 40.00 R 023429 1985/02/25 198.0 R 023429 1985/02/26 150.0 R 023429 1985/02/27 123.0 R 023429 1985/02/28 100.0 R 023429 1985/03/01 80.00 R 023429 1985/03/02 73.50 R 023429 1985/03/03 62.50 R 023429 1985/03/04 54.00 R 023429 1985/03/05 47.00 R 023429 1985/03/06 41.00 R 023429 1985/03/07 36.00 R 023429 1985/03/08 33.80 R 023429 1985/03/09 31.50 R 023429 1985/03/10 29.50 R 023429 1985/03/11 27.20 R 023429 1985/03/12 48.00 R 023429 1985/03/13 81.00 J 023429 1985/03/14 100.0 R 023429 1985/03/15 81.00 R 023429 1985/03/16 66.00 R 023429 1985/03/17 59.50 R 023429 1985/03/18 54.00 R 023429 1985/03/19 48.00 R 023429 1985/03/20 43.50 R 023429 1985/03/21 40.00 R 023429 1985/03/22 37.20 R 023429 1985/03/23 35.00 R 023429 1985/03/24 32.80 R 023429 1985/03/25 31.50 R 023429 1985/03/26 30.00 R 023429 1985/03/27 28.70 R 023429 1985/03/28 28.00 R 023429 1985/03/29 40.00 R 023429 1985/03/30 120.0 R 023429 1985/03/31 93.00 R 023429 1985/04/01 70.00 R 023429 1985/04/02 60.00 R 023429 1985/04/03 51.80 R 023429 1985/04/04 43.50 R 023429 1985/04/05 39.00 R 023429 1985/04/06 67.00 R 023429 1985/04/07 146.0 MC 023429 1985/04/08 117.0 MC 023429 1985/04/09 108.0 MC 023429 1985/04/10 82.20 MC 023429 1985/04/11 72.20 MC 023429 1985/04/12 58.90 MC 023429 1985/04/13 57.80 MC 023429 1985/04/14 53.80 MC 023429 1985/04/15 60.10 MC 023429 1985/04/16 211.0 MC 023429 1985/04/17 370.0 MC 023429 1985/04/18 241.0 MC 023429 1985/04/19 226.0 MC 023429 1985/04/20 212.0 MC 023429 1985/04/21 251.0 MC 023429 1985/04/22 302.0 MC 023429 1985/04/23 319.0 MC 023429 1985/04/24 307.0 MC 023429 1985/04/25 285.0 MC 023429 1985/04/26 307.0 MC 023429 1985/04/27 319.0 MC 023429 1985/04/28 257.0 MC 023429 1985/04/29 242.0 MC 023429 1985/04/30 213.0 MC 023429 1985/05/01 194.0 MC 023429 1985/05/02 168.0 MC 023429 1985/05/03 126.0 MC 023429 1985/05/04 88.40 MC 023429 1985/05/05 75.50 MC 023429 1985/05/06 73.30 MC 023429 1985/05/07 64.90 MC 023429 1985/05/08 79.20 MC 023429 1985/05/09 61.30 MC 023429 1985/05/10 59.80 MC 023429 1985/05/11 70.60 MC 023429 1985/05/12 57.30 MC 023429 1985/05/13 46.80 MC 023429 1985/05/14 72.00 MC 023429 1985/05/15 69.90 MC 023429 1985/05/16 57.30 J 023429 1985/05/17 54.40 MC 023429 1985/05/18 77.20 MC 023429 1985/05/19 211.0 MC 023429 1985/05/20 134.0 MC 023429 1985/05/21 113.0 MC 023429 1985/05/22 93.80 MC 023429 1985/05/23 77.80 MC 023429 1985/05/24 68.00 MC 023429 1985/05/25 60.00 MC 023429 1985/05/26 54.40 MC 023429 1985/05/27 51.00 MC 023429 1985/05/28 42.40 MC 023429 1985/05/29 32.60 MC 023429 1985/05/30 21.10 MC 023429 1985/05/31 16.10 MC 023429 1985/06/01 20.10 MC 023429 1985/06/02 31.70 MC 023429 1985/06/03 25.80 MC 023429 1985/06/04 19.20 MC 023429 1985/06/05 15.80 MC 023429 1985/06/06 17.40 MC 023429 1985/06/07 24.20 MC 023429 1985/06/08 22.10 MC 023429 1985/06/09 17.90 MC 023429 1985/06/10 16.20 MC 023429 1985/06/11 15.10 MC 023429 1985/06/12 13.40 MC 023429 1985/06/13 14.90 MC 023429 1985/06/14 32.50 MC 023429 1985/06/15 45.70 MC 023429 1985/06/16 36.50 MC 023429 1985/06/17 27.60 MC 023429 1985/06/18 24.60 MC 023429 1985/06/19 67.70 MC 023429 1985/06/20 63.90 MC 023429 1985/06/21 44.10 MC 023429 1985/06/22 32.40 MC 023429 1985/06/23 26.00 MC 023429 1985/06/24 37.60 MC 023429 1985/06/25 88.40 MC 023429 1985/06/26 55.80 MC 023429 1985/06/27 41.00 MC 023429 1985/06/28 31.80 MC 023429 1985/06/29 26.20 MC 023429 1985/06/30 25.60 MC 023429 1985/07/01 21.30 MC 023429 1985/07/02 17.10 MC 023429 1985/07/03 13.90 MC 023429 1985/07/04 10.10 MC 023429 1985/07/05 9.840 MC 023429 1985/07/06 8.530 MC 023429 1985/07/07 10.60 MC 023429 1985/07/08 25.80 MC 023429 1985/07/09 34.80 MC 023429 1985/07/10 24.80 MC 023429 1985/07/11 28.20 MC 023429 1985/07/12 25.90 MC 023429 1985/07/13 18.80 MC 023429 1985/07/14 15.30 MC 023429 1985/07/15 18.80 MC 023429 1985/07/16 145.0 MC 023429 1985/07/17 96.20 MC 023429 1985/07/18 51.10 MC 023429 1985/07/19 33.80 MC 023429 1985/07/20 28.00 MC 023429 1985/07/21 25.20 MC 023429 1985/07/22 22.50 MC 023429 1985/07/23 20.80 MC 023429 1985/07/24 19.40 MC 023429 1985/07/25 14.60 MC 023429 1985/07/26 11.60 MC 023429 1985/07/27 12.10 MC 023429 1985/07/28 11.70 MC 023429 1985/07/29 11.20 MC 023429 1985/07/30 15.90 MC 023429 1985/07/31 24.60 MC 023429 1985/08/01 30.00 MC 023429 1985/08/02 31.80 MC 023429 1985/08/03 25.60 MC 023429 1985/08/04 20.80 MC 023429 1985/08/05 17.40 MC 023429 1985/08/06 15.70 MC 023429 1985/08/07 14.70 J 023429 1985/08/08 14.30 MC 023429 1985/08/09 14.60 MC 023429 1985/08/10 14.30 MC 023429 1985/08/11 13.30 MC 023429 1985/08/12 12.40 MC 023429 1985/08/13 9.890 MC 023429 1985/08/14 5.730 MC 023429 1985/08/15 5.490 MC 023429 1985/08/16 6.920 MC 023429 1985/08/17 9.400 MC 023429 1985/08/18 7.370 MC 023429 1985/08/19 6.040 MC 023429 1985/08/20 5.410 MC 023429 1985/08/21 5.190 MC 023429 1985/08/22 3.770 MC 023429 1985/08/23 3.530 MC 023429 1985/08/24 3.500 MC 023429 1985/08/25 3.740 MC 023429 1985/08/26 4.310 MC 023429 1985/08/27 5.580 MC 023429 1985/08/28 5.300 MC 023429 1985/08/29 4.650 MC 023429 1985/08/30 4.220 MC 023429 1985/08/31 4.340 MC 023429 1985/09/01 9.190 MC 023429 1985/09/02 7.350 MC 023429 1985/09/03 5.950 MC 023429 1985/09/04 139.0 MC 023429 1985/09/05 129.0 MC 023429 1985/09/06 95.10 MC 023429 1985/09/07 59.70 MC 023429 1985/09/08 46.00 MC 023429 1985/09/09 31.20 MC 023429 1985/09/10 24.50 MC 023429 1985/09/11 27.90 MC 023429 1985/09/12 27.80 MC 023429 1985/09/13 18.90 MC 023429 1985/09/14 11.30 MC 023429 1985/09/15 9.620 MC 023429 1985/09/16 8.470 MC 023429 1985/09/17 7.680 MC 023429 1985/09/18 7.110 MC 023429 1985/09/19 6.650 MC 023429 1985/09/20 6.580 MC 023429 1985/09/21 6.330 MC 023429 1985/09/22 6.070 MC 023429 1985/09/23 5.780 MC 023429 1985/09/24 5.580 MC 023429 1985/09/25 10.30 MC 023429 1985/09/26 19.50 MC 023429 1985/09/27 22.50 MC 023429 1985/09/28 46.90 MC 023429 1985/09/29 51.20 MC 023429 1985/09/30 36.40 MC 023429 1985/10/01 31.80 MC 023429 1985/10/02 32.00 MC 023429 1985/10/03 36.90 MC 023429 1985/10/04 32.40 MC 023429 1985/10/05 29.00 MC 023429 1985/10/06 52.80 MC 023429 1985/10/07 55.20 MC 023429 1985/10/08 40.10 MC 023429 1985/10/09 32.80 MC 023429 1985/10/10 33.20 MC 023429 1985/10/11 54.40 MC 023429 1985/10/12 41.20 MC 023429 1985/10/13 28.30 MC 023429 1985/10/14 33.70 MC 023429 1985/10/15 66.00 MC 023429 1985/10/16 179.0 MC 023429 1985/10/17 121.0 J 023429 1985/10/18 82.10 MC 023429 1985/10/19 64.40 MC 023429 1985/10/20 55.10 MC 023429 1985/10/21 46.60 MC 023429 1985/10/22 40.80 MC 023429 1985/10/23 31.20 MC 023429 1985/10/24 25.30 MC 023429 1985/10/25 25.20 MC 023429 1985/10/26 24.30 MC 023429 1985/10/27 20.00 MC 023429 1985/10/28 17.90 MC 023429 1985/10/29 15.90 MC 023429 1985/10/30 14.40 MC 023429 1985/10/31 14.40 MC 023429 1985/11/01 12.20 MC 023429 1985/11/02 10.50 MC 023429 1985/11/03 10.20 MC 023429 1985/11/04 9.740 MC 023429 1985/11/05 9.530 MC 023429 1985/11/06 59.50 MC 023429 1985/11/07 205.0 MC 023429 1985/11/08 134.0 MC 023429 1985/11/09 94.80 MC 023429 1985/11/10 73.40 MC 023429 1985/11/11 86.60 MC 023429 1985/11/12 48.20 MC 023429 1985/11/13 174.0 MC 023429 1985/11/14 237.0 MC 023429 1985/11/15 154.0 MC 023429 1985/11/16 102.0 MC 023429 1985/11/17 87.20 MC 023429 1985/11/18 106.0 MC 023429 1985/11/19 97.10 MC 023429 1985/11/20 109.0 MC 023429 1985/11/21 125.0 MC 023429 1985/11/22 93.20 MC 023429 1985/11/23 76.00 MC 023429 1985/11/24 66.80 MC 023429 1985/11/25 58.30 MC 023429 1985/11/26 38.90 MC 023429 1985/11/27 33.20 MC 023429 1985/11/28 28.80 MC 023429 1985/11/29 23.80 MC 023429 1985/11/30 27.00 MC 023429 1985/12/01 26.60 MC 023429 1985/12/02 45.30 MC 023429 1985/12/03 60.80 MC 023429 1985/12/04 37.00 MC 023429 1985/12/05 26.20 MC 023429 1985/12/06 24.00 MC 023429 1985/12/07 20.60 MC 023429 1985/12/08 17.50 R 023429 1985/12/09 16.50 R 023429 1985/12/10 15.10 R 023429 1985/12/11 13.90 R 023429 1985/12/12 12.80 R 023429 1985/12/13 12.20 R 023429 1985/12/14 11.70 R 023429 1985/12/15 11.20 R 023429 1985/12/16 8.400 R 023429 1985/12/17 12.90 R 023429 1985/12/18 13.00 R 023429 1985/12/19 12.70 R 023429 1985/12/20 12.20 R 023429 1985/12/21 12.00 R 023429 1985/12/22 11.70 R 023429 1985/12/23 11.40 R 023429 1985/12/24 11.10 R 023429 1985/12/25 10.80 R 023429 1985/12/26 10.70 R 023429 1985/12/27 10.40 R 023429 1985/12/28 10.30 R 023429 1985/12/29 10.10 R 023429 1985/12/30 10.00 R 023429 1985/12/31 9.900 R 023429 1986/01/01 9.750 R 023429 1986/01/02 9.600 R 023429 1986/01/03 9.500 R 023429 1986/01/04 9.400 R 023429 1986/01/05 9.270 R 023429 1986/01/06 9.150 R 023429 1986/01/07 9.050 R 023429 1986/01/08 9.000 R 023429 1986/01/09 8.950 R 023429 1986/01/10 8.850 R 023429 1986/01/11 8.800 R 023429 1986/01/12 8.700 R 023429 1986/01/13 8.600 R 023429 1986/01/14 8.500 R 023429 1986/01/15 8.420 R 023429 1986/01/16 8.350 R 023429 1986/01/17 8.330 R 023429 1986/01/18 8.300 R 023429 1986/01/19 8.350 R 023429 1986/01/20 9.800 R 023429 1986/01/21 25.00 R 023429 1986/01/22 110.0 MC 023429 1986/01/23 91.50 MC 023429 1986/01/24 75.40 MC 023429 1986/01/25 71.70 MC 023429 1986/01/26 69.00 MC 023429 1986/01/27 365.0 MC 023429 1986/01/28 517.0 MC 023429 1986/01/29 379.0 MC 023429 1986/01/30 216.0 MC 023429 1986/01/31 182.0 MC 023429 1986/02/01 154.0 MC 023429 1986/02/02 118.0 MC 023429 1986/02/03 96.60 MC 023429 1986/02/04 86.00 R 023429 1986/02/05 79.00 R 023429 1986/02/06 72.00 R 023429 1986/02/07 67.00 R 023429 1986/02/08 61.00 R 023429 1986/02/09 57.00 R 023429 1986/02/10 53.00 R 023429 1986/02/11 49.00 R 023429 1986/02/12 45.50 R 023429 1986/02/13 43.00 R 023429 1986/02/14 40.00 R 023429 1986/02/15 38.50 R 023429 1986/02/16 36.50 R 023429 1986/02/17 34.50 R 023429 1986/02/18 33.00 R 023429 1986/02/19 31.50 R 023429 1986/02/20 30.00 R 023429 1986/02/21 28.70 R 023429 1986/02/22 27.60 R 023429 1986/02/23 26.50 R 023429 1986/02/24 25.50 R 023429 1986/02/25 24.60 R 023429 1986/02/26 23.70 R 023429 1986/02/27 23.00 R 023429 1986/02/28 22.10 R 023429 1986/03/01 20.70 R 023429 1986/03/02 20.10 R 023429 1986/03/03 19.80 R 023429 1986/03/04 19.30 R 023429 1986/03/05 18.90 R 023429 1986/03/06 18.30 R 023429 1986/03/07 18.10 R 023429 1986/03/08 17.80 R 023429 1986/03/09 17.50 R 023429 1986/03/10 17.40 R 023429 1986/03/11 18.00 R 023429 1986/03/12 22.00 R 023429 1986/03/13 26.50 R 023429 1986/03/14 25.50 R 023429 1986/03/15 26.80 R 023429 1986/03/16 35.50 R 023429 1986/03/17 37.00 R 023429 1986/03/18 34.50 R 023429 1986/03/19 31.00 R 023429 1986/03/20 30.50 R 023429 1986/03/21 110.0 R 023429 1986/03/22 109.0 R 023429 1986/03/23 96.00 R 023429 1986/03/24 83.00 R 023429 1986/03/25 76.00 R 023429 1986/03/26 81.00 R 023429 1986/03/27 150.0 R 023429 1986/03/28 225.0 R 023429 1986/03/29 260.0 R 023429 1986/03/30 440.0 R 023429 1986/03/31 715.0 R 023429 1986/04/01 466.0 MC 023429 1986/04/02 520.0 MC 023429 1986/04/03 361.0 MC 023429 1986/04/04 248.0 MC 023429 1986/04/05 207.0 MC 023429 1986/04/06 180.0 MC 023429 1986/04/07 155.0 MC 023429 1986/04/08 156.0 MC 023429 1986/04/09 148.0 MC 023429 1986/04/10 136.0 MC 023429 1986/04/11 116.0 MC 023429 1986/04/12 122.0 MC 023429 1986/04/13 111.0 MC 023429 1986/04/14 105.0 MC 023429 1986/04/15 89.60 MC 023429 1986/04/16 77.40 MC 023429 1986/04/17 75.00 MC 023429 1986/04/18 72.10 MC 023429 1986/04/19 65.40 MC 023429 1986/04/20 58.40 MC 023429 1986/04/21 58.60 MC 023429 1986/04/22 75.20 MC 023429 1986/04/23 64.20 MC 023429 1986/04/24 51.20 MC 023429 1986/04/25 46.00 MC 023429 1986/04/26 47.10 MC 023429 1986/04/27 52.30 MC 023429 1986/04/28 48.20 MC 023429 1986/04/29 42.60 MC 023429 1986/04/30 43.20 MC 023429 1986/05/01 42.10 MC 023429 1986/05/02 42.10 MC 023429 1986/05/03 43.00 MC 023429 1986/05/04 37.30 MC 023429 1986/05/05 34.90 MC 023429 1986/05/06 32.00 MC 023429 1986/05/07 58.30 MC 023429 1986/05/08 236.0 MC 023429 1986/05/09 149.0 MC 023429 1986/05/10 100.0 MC 023429 1986/05/11 76.30 MC 023429 1986/05/12 64.00 MC 023429 1986/05/13 53.90 MC 023429 1986/05/14 45.80 J 023429 1986/05/15 33.10 MC 023429 1986/05/16 25.60 MC 023429 1986/05/17 24.90 MC 023429 1986/05/18 26.40 MC 023429 1986/05/19 24.10 MC 023429 1986/05/20 23.90 MC 023429 1986/05/21 28.80 MC 023429 1986/05/22 36.70 MC 023429 1986/05/23 195.0 MC 023429 1986/05/24 186.0 MC 023429 1986/05/25 145.0 MC 023429 1986/05/26 101.0 MC 023429 1986/05/27 65.40 MC 023429 1986/05/28 45.20 MC 023429 1986/05/29 34.70 MC 023429 1986/05/30 30.00 MC 023429 1986/05/31 30.40 MC 023429 1986/06/01 46.60 MC 023429 1986/06/02 84.00 MC 023429 1986/06/03 57.40 MC 023429 1986/06/04 38.60 MC 023429 1986/06/05 33.10 MC 023429 1986/06/06 28.40 MC 023429 1986/06/07 20.40 MC 023429 1986/06/08 17.40 MC 023429 1986/06/09 31.40 MC 023429 1986/06/10 21.00 MC 023429 1986/06/11 14.30 MC 023429 1986/06/12 12.60 MC 023429 1986/06/13 9.890 MC 023429 1986/06/14 9.500 MC 023429 1986/06/15 9.150 MC 023429 1986/06/16 8.470 MC 023429 1986/06/17 9.940 MC 023429 1986/06/18 10.90 MC 023429 1986/06/19 9.350 MC 023429 1986/06/20 7.670 MC 023429 1986/06/21 6.630 MC 023429 1986/06/22 5.950 MC 023429 1986/06/23 6.130 MC 023429 1986/06/24 9.780 MC 023429 1986/06/25 20.80 MC 023429 1986/06/26 14.10 MC 023429 1986/06/27 19.70 MC 023429 1986/06/28 71.50 MC 023429 1986/06/29 60.80 MC 023429 1986/06/30 48.00 MC 023429 1986/07/01 30.70 MC 023429 1986/07/02 19.20 MC 023429 1986/07/03 15.10 MC 023429 1986/07/04 14.10 MC 023429 1986/07/05 13.80 MC 023429 1986/07/06 15.90 MC 023429 1986/07/07 81.30 MC 023429 1986/07/08 54.40 MC 023429 1986/07/09 27.20 MC 023429 1986/07/10 18.60 MC 023429 1986/07/11 13.80 MC 023429 1986/07/12 11.60 MC 023429 1986/07/13 8.390 MC 023429 1986/07/14 8.700 MC 023429 1986/07/15 23.90 MC 023429 1986/07/16 23.60 MC 023429 1986/07/17 15.70 MC 023429 1986/07/18 19.90 MC 023429 1986/07/19 18.60 MC 023429 1986/07/20 12.60 MC 023429 1986/07/21 18.30 MC 023429 1986/07/22 15.80 MC 023429 1986/07/23 11.50 MC 023429 1986/07/24 8.770 MC 023429 1986/07/25 7.540 MC 023429 1986/07/26 10.10 MC 023429 1986/07/27 16.80 MC 023429 1986/07/28 12.40 MC 023429 1986/07/29 9.400 MC 023429 1986/07/30 11.80 MC 023429 1986/07/31 27.30 J 023429 1986/08/01 35.90 MC 023429 1986/08/02 89.60 MC 023429 1986/08/03 146.0 MC 023429 1986/08/04 151.0 MC 023429 1986/08/05 71.80 MC 023429 1986/08/06 42.70 MC 023429 1986/08/07 29.80 MC 023429 1986/08/08 226.0 MC 023429 1986/08/09 200.0 MC 023429 1986/08/10 135.0 MC 023429 1986/08/11 98.40 MC 023429 1986/08/12 78.60 MC 023429 1986/08/13 63.60 MC 023429 1986/08/14 51.20 MC 023429 1986/08/15 32.60 MC 023429 1986/08/16 30.10 MC 023429 1986/08/17 30.20 MC 023429 1986/08/18 23.90 MC 023429 1986/08/19 28.00 MC 023429 1986/08/20 22.30 MC 023429 1986/08/21 18.80 MC 023429 1986/08/22 24.20 MC 023429 1986/08/23 19.10 MC 023429 1986/08/24 23.00 MC 023429 1986/08/25 40.30 MC 023429 1986/08/26 38.50 MC 023429 1986/08/27 26.70 MC 023429 1986/08/28 38.30 MC 023429 1986/08/29 31.10 MC 023429 1986/08/30 22.80 MC 023429 1986/08/31 19.20 MC 023429 1986/09/01 17.10 MC 023429 1986/09/02 15.30 MC 023429 1986/09/03 14.40 MC 023429 1986/09/04 13.50 MC 023429 1986/09/05 13.00 MC 023429 1986/09/06 14.90 MC 023429 1986/09/07 16.20 MC 023429 1986/09/08 14.00 MC 023429 1986/09/09 12.60 MC 023429 1986/09/10 11.20 MC 023429 1986/09/11 17.50 MC 023429 1986/09/12 139.0 MC 023429 1986/09/13 115.0 MC 023429 1986/09/14 67.40 MC 023429 1986/09/15 45.20 MC 023429 1986/09/16 27.80 MC 023429 1986/09/17 26.90 MC 023429 1986/09/18 24.20 MC 023429 1986/09/19 21.40 MC 023429 1986/09/20 16.90 MC 023429 1986/09/21 13.70 MC 023429 1986/09/22 12.70 MC 023429 1986/09/23 22.20 MC 023429 1986/09/24 82.20 MC 023429 1986/09/25 86.30 MC 023429 1986/09/26 58.90 MC 023429 1986/09/27 36.50 MC 023429 1986/09/28 26.10 MC 023429 1986/09/29 21.90 MC 023429 1986/09/30 66.90 MC 023429 1986/10/01 110.0 MC 023429 1986/10/02 75.60 MC 023429 1986/10/03 63.50 MC 023429 1986/10/04 70.20 MC 023429 1986/10/05 66.30 MC 023429 1986/10/06 63.50 MC 023429 1986/10/07 78.30 MC 023429 1986/10/08 71.60 J 023429 1986/10/09 64.30 MC 023429 1986/10/10 68.70 MC 023429 1986/10/11 65.30 MC 023429 1986/10/12 59.90 MC 023429 1986/10/13 56.00 MC 023429 1986/10/14 53.50 MC 023429 1986/10/15 73.40 MC 023429 1986/10/16 75.50 MC 023429 1986/10/17 48.20 MC 023429 1986/10/18 35.40 MC 023429 1986/10/19 30.00 MC 023429 1986/10/20 27.60 MC 023429 1986/10/21 25.30 MC 023429 1986/10/22 25.20 MC 023429 1986/10/23 24.10 MC 023429 1986/10/24 31.10 MC 023429 1986/10/25 30.40 MC 023429 1986/10/26 25.30 MC 023429 1986/10/27 23.50 MC 023429 1986/10/28 24.20 MC 023429 1986/10/29 28.00 MC 023429 1986/10/30 53.50 MC 023429 1986/10/31 61.80 MC 023429 1986/11/01 44.00 MC 023429 1986/11/02 40.40 MC 023429 1986/11/03 41.90 MC 023429 1986/11/04 37.30 MC 023429 1986/11/05 28.80 MC 023429 1986/11/06 24.10 MC 023429 1986/11/07 24.90 MC 023429 1986/11/08 26.90 MC 023429 1986/11/09 37.40 MC 023429 1986/11/10 57.20 MC 023429 1986/11/11 44.80 MC 023429 1986/11/12 35.90 MC 023429 1986/11/13 31.10 MC 023429 1986/11/14 18.20 MC 023429 1986/11/15 19.10 MC 023429 1986/11/16 21.40 MC 023429 1986/11/17 28.50 MC 023429 1986/11/18 23.30 MC 023429 1986/11/19 11.70 MC 023429 1986/11/20 6.330 MC 023429 1986/11/21 3.850 MC 023429 1986/11/22 3.020 MC 023429 1986/11/23 8.310 MC 023429 1986/11/24 14.90 MC 023429 1986/11/25 19.90 MC 023429 1986/11/26 25.60 MC 023429 1986/11/27 73.40 MC 023429 1986/11/28 98.30 MC 023429 1986/11/29 79.20 MC 023429 1986/11/30 54.60 MC 023429 1986/12/01 32.60 MC 023429 1986/12/02 25.00 MC 023429 1986/12/03 45.40 MC 023429 1986/12/04 126.0 MC 023429 1986/12/05 108.0 MC 023429 1986/12/06 82.10 MC 023429 1986/12/07 65.70 MC 023429 1986/12/08 53.30 MC 023429 1986/12/09 44.00 R 023429 1986/12/10 35.20 R 023429 1986/12/11 29.00 R 023429 1986/12/12 25.00 R 023429 1986/12/13 22.20 R 023429 1986/12/14 20.50 R 023429 1986/12/15 18.90 R 023429 1986/12/16 18.00 R 023429 1986/12/17 17.30 R 023429 1986/12/18 16.80 R 023429 1986/12/19 16.20 R 023429 1986/12/20 15.80 R 023429 1986/12/21 15.50 R 023429 1986/12/22 15.20 R 023429 1986/12/23 15.00 R 023429 1986/12/24 14.90 R 023429 1986/12/25 14.90 R 023429 1986/12/26 15.50 R 023429 1986/12/27 17.40 R 023429 1986/12/28 17.20 R 023429 1986/12/29 16.80 R 023429 1986/12/30 16.50 R 023429 1986/12/31 16.20 R 023429 1987/01/01 15.70 R 023429 1987/01/02 15.50 R 023429 1987/01/03 15.30 R 023429 1987/01/04 15.20 R 023429 1987/01/05 15.20 R 023429 1987/01/06 15.10 R 023429 1987/01/07 15.00 J 023429 1987/01/08 14.90 R 023429 1987/01/09 14.80 R 023429 1987/01/10 14.70 R 023429 1987/01/11 14.60 R 023429 1987/01/12 14.50 R 023429 1987/01/13 14.40 R 023429 1987/01/14 14.20 R 023429 1987/01/15 14.10 R 023429 1987/01/16 14.00 R 023429 1987/01/17 13.90 R 023429 1987/01/18 13.80 R 023429 1987/01/19 13.70 R 023429 1987/01/20 13.60 R 023429 1987/01/21 13.50 R 023429 1987/01/22 13.40 R 023429 1987/01/23 12.30 R 023429 1987/01/24 13.20 R 023429 1987/01/25 13.10 R 023429 1987/01/26 13.00 R 023429 1987/01/27 12.90 R 023429 1987/01/28 12.80 R 023429 1987/01/29 12.80 R 023429 1987/01/30 12.70 R 023429 1987/01/31 12.60 R 023429 1987/02/01 12.60 R 023429 1987/02/02 12.50 R 023429 1987/02/03 12.30 R 023429 1987/02/04 12.20 R 023429 1987/02/05 12.10 R 023429 1987/02/06 12.00 R 023429 1987/02/07 11.90 R 023429 1987/02/08 11.80 R 023429 1987/02/09 11.80 R 023429 1987/02/10 11.70 R 023429 1987/02/11 11.70 R 023429 1987/02/12 11.60 R 023429 1987/02/13 11.50 R 023429 1987/02/14 11.40 R 023429 1987/02/15 11.30 R 023429 1987/02/16 11.20 R 023429 1987/02/17 11.10 R 023429 1987/02/18 11.00 R 023429 1987/02/19 10.90 R 023429 1987/02/20 10.80 R 023429 1987/02/21 10.80 R 023429 1987/02/22 10.70 R 023429 1987/02/23 10.60 R 023429 1987/02/24 10.50 R 023429 1987/02/25 10.40 R 023429 1987/02/26 10.40 R 023429 1987/02/27 10.30 R 023429 1987/02/28 10.20 R 023429 1987/03/01 10.10 R 023429 1987/03/02 10.00 R 023429 1987/03/03 10.00 R 023429 1987/03/04 9.950 R 023429 1987/03/05 9.850 R 023429 1987/03/06 9.800 R 023429 1987/03/07 10.00 R 023429 1987/03/08 10.50 R 023429 1987/03/09 10.90 R 023429 1987/03/10 11.10 R 023429 1987/03/11 10.80 J 023429 1987/03/12 10.70 R 023429 1987/03/13 10.60 R 023429 1987/03/14 10.50 R 023429 1987/03/15 10.50 R 023429 1987/03/16 10.40 R 023429 1987/03/17 10.50 R 023429 1987/03/18 10.80 R 023429 1987/03/19 11.20 R 023429 1987/03/20 12.10 R 023429 1987/03/21 13.10 R 023429 1987/03/22 17.10 R 023429 1987/03/23 26.50 R 023429 1987/03/24 41.00 R 023429 1987/03/25 60.00 R 023429 1987/03/26 57.50 R 023429 1987/03/27 66.00 R 023429 1987/03/28 110.0 R 023429 1987/03/29 180.0 R 023429 1987/03/30 350.0 R 023429 1987/03/31 676.0 MC 023429 1987/04/01 1190 MC 023429 1987/04/02 577.0 MC 023429 1987/04/03 385.0 MC 023429 1987/04/04 301.0 MC 023429 1987/04/05 315.0 MC 023429 1987/04/06 333.0 MC 023429 1987/04/07 375.0 MC 023429 1987/04/08 347.0 MC 023429 1987/04/09 254.0 MC 023429 1987/04/10 213.0 MC 023429 1987/04/11 207.0 MC 023429 1987/04/12 167.0 MC 023429 1987/04/13 176.0 MC 023429 1987/04/14 156.0 MC 023429 1987/04/15 138.0 MC 023429 1987/04/16 117.0 MC 023429 1987/04/17 115.0 MC 023429 1987/04/18 112.0 MC 023429 1987/04/19 112.0 MC 023429 1987/04/20 102.0 MC 023429 1987/04/21 91.50 MC 023429 1987/04/22 85.30 MC 023429 1987/04/23 65.20 MC 023429 1987/04/24 42.60 MC 023429 1987/04/25 34.80 MC 023429 1987/04/26 27.90 MC 023429 1987/04/27 25.00 MC 023429 1987/04/28 20.30 MC 023429 1987/04/29 16.80 MC 023429 1987/04/30 21.20 MC 023429 1987/05/01 52.40 MC 023429 1987/05/02 61.30 MC 023429 1987/05/03 56.70 MC 023429 1987/05/04 48.70 MC 023429 1987/05/05 39.50 MC 023429 1987/05/06 61.10 MC 023429 1987/05/07 73.50 MC 023429 1987/05/08 56.00 MC 023429 1987/05/09 39.60 MC 023429 1987/05/10 35.00 MC 023429 1987/05/11 31.10 MC 023429 1987/05/12 33.20 MC 023429 1987/05/13 41.10 MC 023429 1987/05/14 32.60 MC 023429 1987/05/15 26.60 MC 023429 1987/05/16 30.50 MC 023429 1987/05/17 30.30 MC 023429 1987/05/18 25.50 MC 023429 1987/05/19 21.90 MC 023429 1987/05/20 19.50 J 023429 1987/05/21 17.90 MC 023429 1987/05/22 18.20 MC 023429 1987/05/23 100.0 MC 023429 1987/05/24 123.0 MC 023429 1987/05/25 103.0 MC 023429 1987/05/26 67.70 MC 023429 1987/05/27 47.40 MC 023429 1987/05/28 36.50 MC 023429 1987/05/29 33.90 MC 023429 1987/05/30 123.0 MC 023429 1987/05/31 95.10 MC 023429 1987/06/01 83.80 MC 023429 1987/06/02 69.60 MC 023429 1987/06/03 52.40 MC 023429 1987/06/04 42.20 MC 023429 1987/06/05 33.40 MC 023429 1987/06/06 27.00 MC 023429 1987/06/07 23.50 MC 023429 1987/06/08 24.10 MC 023429 1987/06/09 108.0 MC 023429 1987/06/10 164.0 MC 023429 1987/06/11 99.40 MC 023429 1987/06/12 67.90 MC 023429 1987/06/13 89.80 MC 023429 1987/06/14 68.10 MC 023429 1987/06/15 52.10 MC 023429 1987/06/16 34.20 MC 023429 1987/06/17 25.50 MC 023429 1987/06/18 21.60 MC 023429 1987/06/19 18.70 MC 023429 1987/06/20 22.30 MC 023429 1987/06/21 17.70 MC 023429 1987/06/22 14.70 MC 023429 1987/06/23 12.50 MC 023429 1987/06/24 10.60 MC 023429 1987/06/25 10.70 MC 023429 1987/06/26 10.70 MC 023429 1987/06/27 58.50 MC 023429 1987/06/28 224.0 MC 023429 1987/06/29 133.0 MC 023429 1987/06/30 75.40 MC 023429 1987/07/01 55.40 MC 023429 1987/07/02 40.40 MC 023429 1987/07/03 25.40 MC 023429 1987/07/04 39.30 MC 023429 1987/07/05 86.30 MC 023429 1987/07/06 50.30 MC 023429 1987/07/07 28.00 MC 023429 1987/07/08 19.40 MC 023429 1987/07/09 14.80 MC 023429 1987/07/10 12.80 MC 023429 1987/07/11 12.20 MC 023429 1987/07/12 12.10 MC 023429 1987/07/13 14.10 MC 023429 1987/07/14 19.70 MC 023429 1987/07/15 15.90 MC 023429 1987/07/16 15.20 MC 023429 1987/07/17 13.30 MC 023429 1987/07/18 10.10 MC 023429 1987/07/19 10.10 MC 023429 1987/07/20 10.10 MC 023429 1987/07/21 10.40 MC 023429 1987/07/22 12.60 MC 023429 1987/07/23 12.60 MC 023429 1987/07/24 11.00 MC 023429 1987/07/25 10.50 MC 023429 1987/07/26 9.630 MC 023429 1987/07/27 9.730 MC 023429 1987/07/28 10.10 MC 023429 1987/07/29 8.190 MC 023429 1987/07/30 7.450 MC 023429 1987/07/31 6.990 MC 023429 1987/08/01 6.800 MC 023429 1987/08/02 6.710 MC 023429 1987/08/03 6.520 MC 023429 1987/08/04 6.480 MC 023429 1987/08/05 6.470 MC 023429 1987/08/06 6.460 MC 023429 1987/08/07 6.450 MC 023429 1987/08/08 6.400 MC 023429 1987/08/09 6.360 MC 023429 1987/08/10 6.360 MC 023429 1987/08/11 6.350 MC 023429 1987/08/12 6.330 MC 023429 1987/08/13 4.910 MC 023429 1987/08/14 1.910 MC 023429 1987/08/15 0.407 MC 023429 1987/08/16 2.730 MC 023429 1987/08/17 4.360 MC 023429 1987/08/18 4.320 MC 023429 1987/08/19 4.600 MC 023429 1987/08/20 3.290 MC 023429 1987/08/21 3.180 MC 023429 1987/08/22 3.170 MC 023429 1987/08/23 12.70 MC 023429 1987/08/24 8.780 MC 023429 1987/08/25 0.215 MC 023429 1987/08/26 2.040 MC 023429 1987/08/27 31.80 MC 023429 1987/08/28 0.272 MC 023429 1987/08/29 4.420 MC 023429 1987/08/30 2.580 MC 023429 1987/08/31 2.200 MC 023429 1987/09/01 9.150 MC 023429 1987/09/02 30.80 MC 023429 1987/09/03 2.230 MC 023429 1987/09/04 2.030 MC 023429 1987/09/05 1.880 MC 023429 1987/09/06 1.880 MC 023429 1987/09/07 0.940 MC 023429 1987/09/08 0.892 MC 023429 1987/09/09 4.850 MC 023429 1987/09/10 3.960 MC 023429 1987/09/11 4.020 MC 023429 1987/09/12 3.460 MC 023429 1987/09/13 3.350 MC 023429 1987/09/14 7.700 MC 023429 1987/09/15 16.40 MC 023429 1987/09/16 10.50 MC 023429 1987/09/17 7.870 MC 023429 1987/09/18 8.720 MC 023429 1987/09/19 8.430 MC 023429 1987/09/20 6.570 MC 023429 1987/09/21 5.530 MC 023429 1987/09/22 6.390 MC 023429 1987/09/23 13.20 MC 023429 1987/09/24 17.90 MC 023429 1987/09/25 20.30 MC 023429 1987/09/26 19.40 MC 023429 1987/09/27 20.60 MC 023429 1987/09/28 21.80 MC 023429 1987/09/29 20.40 MC 023429 1987/09/30 19.30 MC 023429 1987/10/01 19.10 MC 023429 1987/10/02 22.70 MC 023429 1987/10/03 21.00 MC 023429 1987/10/04 22.80 MC 023429 1987/10/05 90.00 MC 023429 1987/10/06 79.60 MC 023429 1987/10/07 54.80 MC 023429 1987/10/08 33.90 MC 023429 1987/10/09 29.20 MC 023429 1987/10/10 22.20 MC 023429 1987/10/11 18.50 MC 023429 1987/10/12 16.70 MC 023429 1987/10/13 15.40 MC 023429 1987/10/14 14.20 MC 023429 1987/10/15 9.690 MC 023429 1987/10/16 8.950 MC 023429 1987/10/17 7.550 MC 023429 1987/10/18 7.020 MC 023429 1987/10/19 6.730 MC 023429 1987/10/20 6.460 MC 023429 1987/10/21 6.250 MC 023429 1987/10/22 6.070 MC 023429 1987/10/23 6.660 MC 023429 1987/10/24 7.170 MC 023429 1987/10/25 11.30 MC 023429 1987/10/26 36.10 MC 023429 1987/10/27 26.50 MC 023429 1987/10/28 19.90 MC 023429 1987/10/29 23.40 MC 023429 1987/10/30 23.30 MC 023429 1987/10/31 20.70 MC 023429 1987/11/01 20.90 MC 023429 1987/11/02 18.20 MC 023429 1987/11/03 15.20 MC 023429 1987/11/04 14.90 MC 023429 1987/11/05 21.70 MC 023429 1987/11/06 30.60 MC 023429 1987/11/07 22.50 MC 023429 1987/11/08 16.00 MC 023429 1987/11/09 19.20 MC 023429 1987/11/10 27.90 MC 023429 1987/11/11 19.90 MC 023429 1987/11/12 22.10 MC 023429 1987/11/13 8.150 MC 023429 1987/11/14 14.20 MC 023429 1987/11/15 12.60 MC 023429 1987/11/16 9.960 MC 023429 1987/11/17 11.00 MC 023429 1987/11/18 15.90 MC 023429 1987/11/19 31.40 MC 023429 1987/11/20 27.80 MC 023429 1987/11/21 19.30 MC 023429 1987/11/22 10.10 MC 023429 1987/11/23 9.050 MC 023429 1987/11/24 13.70 MC 023429 1987/11/25 19.00 MC 023429 1987/11/26 17.40 MC 023429 1987/11/27 12.40 MC 023429 1987/11/28 11.80 R 023429 1987/11/29 12.20 R 023429 1987/11/30 88.80 MC 023429 1987/12/01 229.0 MC 023429 1987/12/02 147.0 MC 023429 1987/12/03 106.0 MC 023429 1987/12/04 87.50 MC 023429 1987/12/05 73.60 MC 023429 1987/12/06 59.80 MC 023429 1987/12/07 39.70 MC 023429 1987/12/08 34.30 MC 023429 1987/12/09 33.30 MC 023429 1987/12/10 60.30 MC 023429 1987/12/11 93.80 MC 023429 1987/12/12 90.00 MC 023429 1987/12/13 76.70 MC 023429 1987/12/14 62.90 MC 023429 1987/12/15 53.40 MC 023429 1987/12/16 35.50 MC 023429 1987/12/17 33.10 MC 023429 1987/12/18 29.80 MC 023429 1987/12/19 29.70 MC 023429 1987/12/20 24.10 MC 023429 1987/12/21 22.10 MC 023429 1987/12/22 22.20 MC 023429 1987/12/23 22.10 MC 023429 1987/12/24 18.70 MC 023429 1987/12/25 16.50 R 023429 1987/12/26 15.30 R 023429 1987/12/27 14.70 R 023429 1987/12/28 14.20 R 023429 1987/12/29 13.70 R 023429 1987/12/30 13.30 R 023429 1987/12/31 13.10 R 023429 1988/01/01 12.80 R 023429 1988/01/02 12.50 R 023429 1988/01/03 12.20 R 023429 1988/01/04 11.90 R 023429 1988/01/05 11.70 R 023429 1988/01/06 11.40 R 023429 1988/01/07 11.10 R 023429 1988/01/08 10.90 R 023429 1988/01/09 10.80 R 023429 1988/01/10 10.70 R 023429 1988/01/11 10.40 R 023429 1988/01/12 10.30 R 023429 1988/01/13 10.10 R 023429 1988/01/14 9.800 J 023429 1988/01/15 9.600 R 023429 1988/01/16 9.500 R 023429 1988/01/17 9.400 R 023429 1988/01/18 9.500 R 023429 1988/01/19 10.80 R 023429 1988/01/20 13.00 R 023429 1988/01/21 16.50 R 023429 1988/01/22 20.00 R 023429 1988/01/23 19.00 R 023429 1988/01/24 17.60 R 023429 1988/01/25 16.50 R 023429 1988/01/26 15.50 R 023429 1988/01/27 14.70 R 023429 1988/01/28 14.20 R 023429 1988/01/29 13.80 R 023429 1988/01/30 13.40 R 023429 1988/01/31 13.50 R 023429 1988/02/01 14.50 R 023429 1988/02/02 88.00 R 023429 1988/02/03 87.00 R 023429 1988/02/04 82.00 R 023429 1988/02/05 74.00 R 023429 1988/02/06 65.00 R 023429 1988/02/07 59.50 R 023429 1988/02/08 54.00 R 023429 1988/02/09 49.00 R 023429 1988/02/10 43.00 R 023429 1988/02/11 39.00 R 023429 1988/02/12 36.00 R 023429 1988/02/13 34.00 R 023429 1988/02/14 32.00 R 023429 1988/02/15 30.50 R 023429 1988/02/16 29.00 R 023429 1988/02/17 27.20 R 023429 1988/02/18 26.00 R 023429 1988/02/19 25.30 R 023429 1988/02/20 25.10 R 023429 1988/02/21 25.00 R 023429 1988/02/22 24.00 R 023429 1988/02/23 22.50 R 023429 1988/02/24 21.30 R 023429 1988/02/25 20.00 R 023429 1988/02/26 19.00 R 023429 1988/02/27 18.00 R 023429 1988/02/28 17.00 R 023429 1988/02/29 16.00 R 023429 1988/03/01 15.30 R 023429 1988/03/02 14.90 R 023429 1988/03/03 14.40 R 023429 1988/03/04 13.90 R 023429 1988/03/05 13.80 R 023429 1988/03/06 13.70 R 023429 1988/03/07 13.70 R 023429 1988/03/08 13.90 R 023429 1988/03/09 15.00 R 023429 1988/03/10 19.80 J 023429 1988/03/11 24.00 R 023429 1988/03/12 25.80 R 023429 1988/03/13 25.40 R 023429 1988/03/14 22.50 R 023429 1988/03/15 20.50 R 023429 1988/03/16 18.30 R 023429 1988/03/17 16.00 R 023429 1988/03/18 14.70 R 023429 1988/03/19 13.70 R 023429 1988/03/20 12.50 R 023429 1988/03/21 11.50 R 023429 1988/03/22 11.00 R 023429 1988/03/23 10.70 R 023429 1988/03/24 10.70 R 023429 1988/03/25 11.20 R 023429 1988/03/26 22.60 R 023429 1988/03/27 50.00 R 023429 1988/03/28 90.00 R 023429 1988/03/29 93.00 R 023429 1988/03/30 91.00 R 023429 1988/03/31 93.00 R 023429 1988/04/01 162.0 R 023429 1988/04/02 170.0 R 023429 1988/04/03 250.0 R 023429 1988/04/04 380.0 MC 023429 1988/04/05 427.0 MC 023429 1988/04/06 330.0 MC 023429 1988/04/07 284.0 MC 023429 1988/04/08 223.0 MC 023429 1988/04/09 207.0 MC 023429 1988/04/10 188.0 MC 023429 1988/04/11 164.0 MC 023429 1988/04/12 127.0 MC 023429 1988/04/13 109.0 MC 023429 1988/04/14 99.80 MC 023429 1988/04/15 92.30 MC 023429 1988/04/16 90.10 MC 023429 1988/04/17 89.10 MC 023429 1988/04/18 141.0 MC 023429 1988/04/19 212.0 MC 023429 1988/04/20 144.0 MC 023429 1988/04/21 104.0 MC 023429 1988/04/22 95.20 MC 023429 1988/04/23 95.70 MC 023429 1988/04/24 108.0 MC 023429 1988/04/25 163.0 MC 023429 1988/04/26 164.0 MC 023429 1988/04/27 171.0 MC 023429 1988/04/28 144.0 MC 023429 1988/04/29 148.0 MC 023429 1988/04/30 162.0 MC 023429 1988/05/01 133.0 MC 023429 1988/05/02 115.0 MC 023429 1988/05/03 104.0 MC 023429 1988/05/04 94.70 MC 023429 1988/05/05 89.40 MC 023429 1988/05/06 75.40 MC 023429 1988/05/07 59.90 MC 023429 1988/05/08 50.60 MC 023429 1988/05/09 43.60 MC 023429 1988/05/10 41.90 MC 023429 1988/05/11 41.60 MC 023429 1988/05/12 41.40 MC 023429 1988/05/13 42.20 MC 023429 1988/05/14 43.50 MC 023429 1988/05/15 44.10 MC 023429 1988/05/16 38.90 MC 023429 1988/05/17 36.90 MC 023429 1988/05/18 38.20 J 023429 1988/05/19 31.20 MC 023429 1988/05/20 24.00 MC 023429 1988/05/21 23.00 MC 023429 1988/05/22 33.80 MC 023429 1988/05/23 22.60 MC 023429 1988/05/24 17.30 MC 023429 1988/05/25 15.80 MC 023429 1988/05/26 20.50 MC 023429 1988/05/27 58.00 MC 023429 1988/05/28 44.80 MC 023429 1988/05/29 28.70 MC 023429 1988/05/30 20.90 MC 023429 1988/05/31 17.40 MC 023429 1988/06/01 15.40 MC 023429 1988/06/02 13.40 MC 023429 1988/06/03 13.00 MC 023429 1988/06/04 13.30 MC 023429 1988/06/05 12.60 MC 023429 1988/06/06 17.70 MC 023429 1988/06/07 20.60 MC 023429 1988/06/08 14.40 MC 023429 1988/06/09 10.60 MC 023429 1988/06/10 9.010 MC 023429 1988/06/11 8.190 MC 023429 1988/06/12 7.400 MC 023429 1988/06/13 7.930 MC 023429 1988/06/14 9.440 MC 023429 1988/06/15 8.990 MC 023429 1988/06/16 7.400 MC 023429 1988/06/17 6.470 MC 023429 1988/06/18 6.220 MC 023429 1988/06/19 6.220 MC 023429 1988/06/20 6.030 MC 023429 1988/06/21 4.450 MC 023429 1988/06/22 3.100 MC 023429 1988/06/23 3.030 MC 023429 1988/06/24 3.040 MC 023429 1988/06/25 4.370 MC 023429 1988/06/26 6.700 MC 023429 1988/06/27 7.860 MC 023429 1988/06/28 7.010 MC 023429 1988/06/29 5.300 MC 023429 1988/06/30 2.970 MC 023429 1988/07/01 8.830 MC 023429 1988/07/02 74.90 MC 023429 1988/07/03 41.30 MC 023429 1988/07/04 20.40 MC 023429 1988/07/05 10.90 MC 023429 1988/07/06 7.290 MC 023429 1988/07/07 5.750 MC 023429 1988/07/08 4.810 MC 023429 1988/07/09 4.830 MC 023429 1988/07/10 7.160 MC 023429 1988/07/11 6.170 MC 023429 1988/07/12 5.140 MC 023429 1988/07/13 4.520 MC 023429 1988/07/14 3.880 MC 023429 1988/07/15 3.710 MC 023429 1988/07/16 3.720 MC 023429 1988/07/17 3.610 MC 023429 1988/07/18 3.300 MC 023429 1988/07/19 3.300 MC 023429 1988/07/20 3.970 MC 023429 1988/07/21 4.660 MC 023429 1988/07/22 4.380 MC 023429 1988/07/23 4.110 MC 023429 1988/07/24 3.720 MC 023429 1988/07/25 3.340 MC 023429 1988/07/26 3.030 MC 023429 1988/07/27 3.060 MC 023429 1988/07/28 3.910 MC 023429 1988/07/29 6.640 MC 023429 1988/07/30 5.710 MC 023429 1988/07/31 4.030 MC 023429 1988/08/01 3.450 MC 023429 1988/08/02 2.910 MC 023429 1988/08/03 2.870 MC 023429 1988/08/04 9.880 MC 023429 1988/08/05 9.080 MC 023429 1988/08/06 8.410 MC 023429 1988/08/07 39.40 MC 023429 1988/08/08 77.40 MC 023429 1988/08/09 38.30 MC 023429 1988/08/10 21.40 MC 023429 1988/08/11 15.60 MC 023429 1988/08/12 11.90 MC 023429 1988/08/13 12.60 MC 023429 1988/08/14 70.70 MC 023429 1988/08/15 605.0 MC 023429 1988/08/16 642.0 MC 023429 1988/08/17 327.0 MC 023429 1988/08/18 177.0 MC 023429 1988/08/19 130.0 MC 023429 1988/08/20 71.60 MC 023429 1988/08/21 56.30 MC 023429 1988/08/22 37.60 MC 023429 1988/08/23 25.10 MC 023429 1988/08/24 18.20 MC 023429 1988/08/25 38.90 MC 023429 1988/08/26 58.40 MC 023429 1988/08/27 47.00 MC 023429 1988/08/28 36.90 MC 023429 1988/08/29 50.10 MC 023429 1988/08/30 79.00 MC 023429 1988/08/31 77.60 MC 023429 1988/09/01 59.10 MC 023429 1988/09/02 49.10 MC 023429 1988/09/03 42.50 MC 023429 1988/09/04 38.40 MC 023429 1988/09/05 37.30 MC 023429 1988/09/06 26.70 MC 023429 1988/09/07 22.20 MC 023429 1988/09/08 20.50 MC 023429 1988/09/09 16.10 MC 023429 1988/09/10 12.10 MC 023429 1988/09/11 10.20 MC 023429 1988/09/12 9.080 MC 023429 1988/09/13 8.450 MC 023429 1988/09/14 10.20 MC 023429 1988/09/15 9.200 MC 023429 1988/09/16 9.140 MC 023429 1988/09/17 6.210 MC 023429 1988/09/18 5.250 MC 023429 1988/09/19 8.230 MC 023429 1988/09/20 10.60 MC 023429 1988/09/21 9.970 MC 023429 1988/09/22 13.20 MC 023429 1988/09/23 13.40 MC 023429 1988/09/24 11.50 MC 023429 1988/09/25 12.30 MC 023429 1988/09/26 11.60 MC 023429 1988/09/27 10.80 MC 023429 1988/09/28 10.70 MC 023429 1988/09/29 11.60 MC 023429 1988/09/30 12.00 MC 023429 1988/10/01 15.50 MC 023429 1988/10/02 18.60 MC 023429 1988/10/03 21.60 MC 023429 1988/10/04 27.00 MC 023429 1988/10/05 26.70 MC 023429 1988/10/06 28.10 MC 023429 1988/10/07 33.10 MC 023429 1988/10/08 35.80 MC 023429 1988/10/09 36.90 MC 023429 1988/10/10 44.40 MC 023429 1988/10/11 45.00 MC 023429 1988/10/12 54.10 MC 023429 1988/10/13 47.80 MC 023429 1988/10/14 40.70 MC 023429 1988/10/15 48.40 MC 023429 1988/10/16 49.00 MC 023429 1988/10/17 37.40 MC 023429 1988/10/18 33.60 MC 023429 1988/10/19 76.90 MC 023429 1988/10/20 69.30 MC 023429 1988/10/21 51.60 MC 023429 1988/10/22 43.30 MC 023429 1988/10/23 49.80 MC 023429 1988/10/24 70.60 MC 023429 1988/10/25 63.80 MC 023429 1988/10/26 54.50 MC 023429 1988/10/27 44.60 MC 023429 1988/10/28 38.20 MC 023429 1988/10/29 40.20 MC 023429 1988/10/30 39.80 MC 023429 1988/10/31 35.90 MC 023429 1988/11/01 26.50 MC 023429 1988/11/02 76.90 MC 023429 1988/11/03 160.0 MC 023429 1988/11/04 126.0 MC 023429 1988/11/05 97.60 MC 023429 1988/11/06 103.0 MC 023429 1988/11/07 115.0 MC 023429 1988/11/08 166.0 MC 023429 1988/11/09 137.0 MC 023429 1988/11/10 122.0 MC 023429 1988/11/11 108.0 MC 023429 1988/11/12 81.40 MC 023429 1988/11/13 64.70 MC 023429 1988/11/14 85.60 MC 023429 1988/11/15 85.40 MC 023429 1988/11/16 61.80 MC 023429 1988/11/17 50.60 MC 023429 1988/11/18 62.20 MC 023429 1988/11/19 46.60 MC 023429 1988/11/20 34.00 MC 023429 1988/11/21 29.80 MC 023429 1988/11/22 29.60 MC 023429 1988/11/23 28.00 MC 023429 1988/11/24 22.50 MC 023429 1988/11/25 16.00 MC 023429 1988/11/26 15.70 MC 023429 1988/11/27 20.20 MC 023429 1988/11/28 73.40 MC 023429 1988/11/29 145.0 MC 023429 1988/11/30 104.0 MC 023429 1988/12/01 81.90 MC 023429 1988/12/02 64.20 MC 023429 1988/12/03 52.80 MC 023429 1988/12/04 43.80 MC 023429 1988/12/05 27.10 MC 023429 1988/12/06 22.80 MC 023429 1988/12/07 28.40 MC 023429 1988/12/08 22.50 MC 023429 1988/12/09 14.00 MC 023429 1988/12/10 12.00 MC 023429 1988/12/11 8.030 MC 023429 1988/12/12 7.670 R 023429 1988/12/13 7.330 R 023429 1988/12/14 7.140 R 023429 1988/12/15 7.060 R 023429 1988/12/16 7.010 R 023429 1988/12/17 6.960 R 023429 1988/12/18 6.930 R 023429 1988/12/19 6.950 R 023429 1988/12/20 7.000 R 023429 1988/12/21 7.230 R 023429 1988/12/22 13.90 R 023429 1988/12/23 13.00 R 023429 1988/12/24 10.10 R 023429 1988/12/25 9.860 R 023429 1988/12/26 10.30 R 023429 1988/12/27 9.270 R 023429 1988/12/28 8.530 R 023429 1988/12/29 9.720 R 023429 1988/12/30 9.410 R 023429 1988/12/31 9.160 R 023429 1989/01/01 8.920 R 023429 1989/01/02 8.680 R 023429 1989/01/03 8.490 R 023429 1989/01/04 8.360 R 023429 1989/01/05 8.240 J 023429 1989/01/06 8.120 R 023429 1989/01/07 8.000 R 023429 1989/01/08 8.060 R 023429 1989/01/09 8.740 R 023429 1989/01/10 9.360 R 023429 1989/01/11 9.340 R 023429 1989/01/12 8.690 R 023429 1989/01/13 8.360 R 023429 1989/01/14 8.260 R 023429 1989/01/15 8.040 R 023429 1989/01/16 7.780 R 023429 1989/01/17 7.650 R 023429 1989/01/18 7.560 R 023429 1989/01/19 7.510 R 023429 1989/01/20 7.330 R 023429 1989/01/21 7.300 R 023429 1989/01/22 7.260 R 023429 1989/01/23 7.210 R 023429 1989/01/24 7.110 R 023429 1989/01/25 7.040 R 023429 1989/01/26 6.980 R 023429 1989/01/27 6.980 R 023429 1989/01/28 6.980 R 023429 1989/01/29 6.990 R 023429 1989/01/30 7.000 R 023429 1989/01/31 7.030 R 023429 1989/02/01 7.260 R 023429 1989/02/02 7.800 R 023429 1989/02/03 8.500 R 023429 1989/02/04 9.310 R 023429 1989/02/05 9.360 R 023429 1989/02/06 8.750 R 023429 1989/02/07 8.230 R 023429 1989/02/08 7.850 R 023429 1989/02/09 7.590 R 023429 1989/02/10 7.430 R 023429 1989/02/11 7.290 R 023429 1989/02/12 7.250 R 023429 1989/02/13 7.240 R 023429 1989/02/14 7.190 R 023429 1989/02/15 7.110 R 023429 1989/02/16 7.070 R 023429 1989/02/17 7.020 R 023429 1989/02/18 6.980 R 023429 1989/02/19 6.920 R 023429 1989/02/20 6.900 R 023429 1989/02/21 6.930 R 023429 1989/02/22 6.960 R 023429 1989/02/23 7.150 R 023429 1989/02/24 8.110 R 023429 1989/02/25 10.10 R 023429 1989/02/26 15.50 R 023429 1989/02/27 16.20 R 023429 1989/02/28 16.30 R 023429 1989/03/01 19.80 R 023429 1989/03/02 20.30 R 023429 1989/03/03 19.80 R 023429 1989/03/04 21.80 R 023429 1989/03/05 23.90 R 023429 1989/03/06 25.40 R 023429 1989/03/07 24.40 R 023429 1989/03/08 23.00 R 023429 1989/03/09 20.60 J 023429 1989/03/10 20.10 R 023429 1989/03/11 19.50 R 023429 1989/03/12 18.80 R 023429 1989/03/13 17.90 R 023429 1989/03/14 17.20 R 023429 1989/03/15 25.00 R 023429 1989/03/16 50.20 R 023429 1989/03/17 60.90 R 023429 1989/03/18 56.90 R 023429 1989/03/19 47.80 R 023429 1989/03/20 42.00 R 023429 1989/03/21 40.10 R 023429 1989/03/22 37.90 R 023429 1989/03/23 35.90 R 023429 1989/03/24 30.70 R 023429 1989/03/25 27.10 R 023429 1989/03/26 24.50 MC 023429 1989/03/27 41.00 MC 023429 1989/03/28 202.0 MC 023429 1989/03/29 643.0 MC 023429 1989/03/30 368.0 MC 023429 1989/03/31 259.0 MC 023429 1989/04/01 202.0 MC 023429 1989/04/02 168.0 MC 023429 1989/04/03 167.0 MC 023429 1989/04/04 195.0 MC 023429 1989/04/05 311.0 MC 023429 1989/04/06 408.0 MC 023429 1989/04/07 519.0 MC 023429 1989/04/08 337.0 MC 023429 1989/04/09 236.0 MC 023429 1989/04/10 202.0 MC 023429 1989/04/11 165.0 MC 023429 1989/04/12 127.0 MC 023429 1989/04/13 109.0 MC 023429 1989/04/14 117.0 MC 023429 1989/04/15 110.0 MC 023429 1989/04/16 151.0 MC 023429 1989/04/17 159.0 MC 023429 1989/04/18 251.0 MC 023429 1989/04/19 206.0 MC 023429 1989/04/20 158.0 MC 023429 1989/04/21 101.0 MC 023429 1989/04/22 112.0 MC 023429 1989/04/23 75.90 MC 023429 1989/04/24 85.40 MC 023429 1989/04/25 66.10 MC 023429 1989/04/26 61.90 MC 023429 1989/04/27 64.20 MC 023429 1989/04/28 50.60 MC 023429 1989/04/29 43.90 MC 023429 1989/04/30 51.20 MC 023429 1989/05/01 64.50 MC 023429 1989/05/02 171.0 MC 023429 1989/05/03 355.0 J 023429 1989/05/04 256.0 MC 023429 1989/05/05 180.0 MC 023429 1989/05/06 225.0 MC 023429 1989/05/07 234.0 MC 023429 1989/05/08 178.0 MC 023429 1989/05/09 140.0 MC 023429 1989/05/10 105.0 MC 023429 1989/05/11 91.50 MC 023429 1989/05/12 115.0 MC 023429 1989/05/13 154.0 MC 023429 1989/05/14 185.0 MC 023429 1989/05/15 175.0 MC 023429 1989/05/16 132.0 MC 023429 1989/05/17 101.0 MC 023429 1989/05/18 75.50 MC 023429 1989/05/19 48.90 MC 023429 1989/05/20 38.00 MC 023429 1989/05/21 38.20 MC 023429 1989/05/22 37.20 MC 023429 1989/05/23 53.60 MC 023429 1989/05/24 51.10 MC 023429 1989/05/25 34.50 MC 023429 1989/05/26 30.20 MC 023429 1989/05/27 34.80 MC 023429 1989/05/28 30.10 MC 023429 1989/05/29 24.00 MC 023429 1989/05/30 20.30 MC 023429 1989/05/31 20.50 MC 023429 1989/06/01 20.90 MC 023429 1989/06/02 22.20 MC 023429 1989/06/03 24.80 MC 023429 1989/06/04 24.00 MC 023429 1989/06/05 21.60 MC 023429 1989/06/06 17.50 MC 023429 1989/06/07 14.90 MC 023429 1989/06/08 13.20 MC 023429 1989/06/09 9.010 MC 023429 1989/06/10 9.650 MC 023429 1989/06/11 49.90 MC 023429 1989/06/12 55.80 MC 023429 1989/06/13 24.90 MC 023429 1989/06/14 16.50 MC 023429 1989/06/15 12.40 MC 023429 1989/06/16 8.520 MC 023429 1989/06/17 13.80 MC 023429 1989/06/18 18.60 MC 023429 1989/06/19 54.40 MC 023429 1989/06/20 41.60 MC 023429 1989/06/21 27.70 MC 023429 1989/06/22 21.00 MC 023429 1989/06/23 17.60 MC 023429 1989/06/24 15.40 MC 023429 1989/06/25 14.20 MC 023429 1989/06/26 10.80 MC 023429 1989/06/27 10.30 MC 023429 1989/06/28 9.070 MC 023429 1989/06/29 7.550 MC 023429 1989/06/30 7.190 MC 023429 1989/07/01 5.560 MC 023429 1989/07/02 5.260 MC 023429 1989/07/03 5.270 MC 023429 1989/07/04 5.210 MC 023429 1989/07/05 3.330 MC 023429 1989/07/06 1.650 MC 023429 1989/07/07 3.140 MC 023429 1989/07/08 3.120 MC 023429 1989/07/09 2.930 MC 023429 1989/07/10 3.860 MC 023429 1989/07/11 17.30 MC 023429 1989/07/12 13.90 MC 023429 1989/07/13 8.910 MC 023429 1989/07/14 6.410 MC 023429 1989/07/15 4.890 MC 023429 1989/07/16 3.990 MC 023429 1989/07/17 3.570 MC 023429 1989/07/18 3.360 MC 023429 1989/07/19 3.190 MC 023429 1989/07/20 2.940 MC 023429 1989/07/21 2.610 MC 023429 1989/07/22 2.260 MC 023429 1989/07/23 2.110 MC 023429 1989/07/24 1.980 MC 023429 1989/07/25 1.950 MC 023429 1989/07/26 1.960 MC 023429 1989/07/27 1.980 MC 023429 1989/07/28 2.520 MC 023429 1989/07/29 4.410 MC 023429 1989/07/30 4.940 MC 023429 1989/07/31 4.330 MC 023429 1989/08/01 3.740 MC 023429 1989/08/02 3.250 MC 023429 1989/08/03 3.270 J 023429 1989/08/04 3.290 MC 023429 1989/08/05 54.60 MC 023429 1989/08/06 106.0 MC 023429 1989/08/07 139.0 MC 023429 1989/08/08 116.0 MC 023429 1989/08/09 74.40 MC 023429 1989/08/10 34.80 MC 023429 1989/08/11 23.80 MC 023429 1989/08/12 18.00 MC 023429 1989/08/13 68.90 MC 023429 1989/08/14 133.0 MC 023429 1989/08/15 114.0 MC 023429 1989/08/16 78.10 MC 023429 1989/08/17 56.00 MC 023429 1989/08/18 35.00 MC 023429 1989/08/19 21.30 MC 023429 1989/08/20 14.30 MC 023429 1989/08/21 30.90 MC 023429 1989/08/22 106.0 MC 023429 1989/08/23 76.70 MC 023429 1989/08/24 76.50 MC 023429 1989/08/25 52.30 MC 023429 1989/08/26 36.30 MC 023429 1989/08/27 28.40 MC 023429 1989/08/28 20.40 MC 023429 1989/08/29 12.90 MC 023429 1989/08/30 11.60 MC 023429 1989/08/31 8.580 MC 023429 1989/09/01 9.960 MC 023429 1989/09/02 118.0 MC 023429 1989/09/03 100.0 MC 023429 1989/09/04 51.80 MC 023429 1989/09/05 27.30 MC 023429 1989/09/06 19.20 MC 023429 1989/09/07 15.00 MC 023429 1989/09/08 13.20 MC 023429 1989/09/09 11.50 MC 023429 1989/09/10 10.30 MC 023429 1989/09/11 9.520 MC 023429 1989/09/12 8.400 MC 023429 1989/09/13 7.950 MC 023429 1989/09/14 7.860 MC 023429 1989/09/15 10.70 MC 023429 1989/09/16 21.90 MC 023429 1989/09/17 21.60 MC 023429 1989/09/18 23.00 MC 023429 1989/09/19 22.00 MC 023429 1989/09/20 24.20 MC 023429 1989/09/21 48.00 MC 023429 1989/09/22 46.10 MC 023429 1989/09/23 38.10 MC 023429 1989/09/24 35.40 MC 023429 1989/09/25 33.20 MC 023429 1989/09/26 29.70 MC 023429 1989/09/27 45.60 MC 023429 1989/09/28 29.50 MC 023429 1989/09/29 23.10 MC 023429 1989/09/30 21.50 MC 023429 1989/10/01 20.70 MC 023429 1989/10/02 19.60 MC 023429 1989/10/03 19.60 MC 023429 1989/10/04 21.10 MC 023429 1989/10/05 20.90 MC 023429 1989/10/06 19.40 MC 023429 1989/10/07 20.20 MC 023429 1989/10/08 24.60 MC 023429 1989/10/09 24.70 MC 023429 1989/10/10 23.20 MC 023429 1989/10/11 21.10 MC 023429 1989/10/12 20.00 MC 023429 1989/10/13 16.70 MC 023429 1989/10/14 13.70 MC 023429 1989/10/15 13.20 MC 023429 1989/10/16 12.50 MC 023429 1989/10/17 12.80 MC 023429 1989/10/18 16.10 J 023429 1989/10/19 16.20 MC 023429 1989/10/20 15.20 MC 023429 1989/10/21 35.90 MC 023429 1989/10/22 77.00 MC 023429 1989/10/23 67.30 MC 023429 1989/10/24 55.70 MC 023429 1989/10/25 32.00 MC 023429 1989/10/26 23.90 MC 023429 1989/10/27 21.70 MC 023429 1989/10/28 22.40 MC 023429 1989/10/29 21.10 MC 023429 1989/10/30 19.00 MC 023429 1989/10/31 17.60 MC 023429 1989/11/01 31.30 MC 023429 1989/11/02 72.20 MC 023429 1989/11/03 69.90 MC 023429 1989/11/04 65.20 MC 023429 1989/11/05 49.00 MC 023429 1989/11/06 45.00 MC 023429 1989/11/07 71.30 MC 023429 1989/11/08 80.60 MC 023429 1989/11/09 104.0 MC 023429 1989/11/10 187.0 MC 023429 1989/11/11 133.0 MC 023429 1989/11/12 100.0 MC 023429 1989/11/13 77.30 MC 023429 1989/11/14 78.80 MC 023429 1989/11/15 167.0 MC 023429 1989/11/16 164.0 MC 023429 1989/11/17 252.0 MC 023429 1989/11/18 158.0 MC 023429 1989/11/19 132.0 MC 023429 1989/11/20 93.70 MC 023429 1989/11/21 87.70 MC 023429 1989/11/22 70.50 MC 023429 1989/11/23 36.30 MC 023429 1989/11/24 15.90 MC 023429 1989/11/25 14.80 R 023429 1989/11/26 14.60 R 023429 1989/11/27 14.70 R 023429 1989/11/28 14.70 R 023429 1989/11/29 14.60 R 023429 1989/11/30 14.10 R 023429 1989/12/01 13.50 R 023429 1989/12/02 12.90 R 023429 1989/12/03 12.30 R 023429 1989/12/04 11.80 R 023429 1989/12/05 11.30 R 023429 1989/12/06 10.90 R 023429 1989/12/07 10.60 R 023429 1989/12/08 10.30 R 023429 1989/12/09 10.10 R 023429 1989/12/10 9.890 R 023429 1989/12/11 9.780 R 023429 1989/12/12 9.650 R 023429 1989/12/13 9.410 R 023429 1989/12/14 9.260 R 023429 1989/12/15 9.010 R 023429 1989/12/16 8.760 R 023429 1989/12/17 8.640 R 023429 1989/12/18 8.480 R 023429 1989/12/19 8.360 R 023429 1989/12/20 8.270 R 023429 1989/12/21 8.130 R 023429 1989/12/22 8.030 R 023429 1989/12/23 7.950 R 023429 1989/12/24 7.930 R 023429 1989/12/25 7.830 R 023429 1989/12/26 7.730 R 023429 1989/12/27 7.670 R 023429 1989/12/28 7.600 R 023429 1989/12/29 7.560 R 023429 1989/12/30 7.420 R 023429 1989/12/31 7.410 R 023429 1990/01/01 8.470 R 023429 1990/01/02 10.30 R 023429 1990/01/03 12.00 R 023429 1990/01/04 14.80 R 023429 1990/01/05 19.10 R 023429 1990/01/06 24.00 R 023429 1990/01/07 27.90 R 023429 1990/01/08 26.90 R 023429 1990/01/09 22.90 R 023429 1990/01/10 19.80 J 023429 1990/01/11 18.40 R 023429 1990/01/12 17.30 R 023429 1990/01/13 16.50 R 023429 1990/01/14 15.80 R 023429 1990/01/15 15.30 R 023429 1990/01/16 15.00 R 023429 1990/01/17 15.00 R 023429 1990/01/18 15.50 R 023429 1990/01/19 92.20 R 023429 1990/01/20 81.60 R 023429 1990/01/21 70.40 R 023429 1990/01/22 63.00 R 023429 1990/01/23 56.90 R 023429 1990/01/24 53.30 R 023429 1990/01/25 48.10 R 023429 1990/01/26 52.60 R 023429 1990/01/27 58.10 R 023429 1990/01/28 64.10 R 023429 1990/01/29 68.20 R 023429 1990/01/30 67.10 R 023429 1990/01/31 58.70 R 023429 1990/02/01 54.50 R 023429 1990/02/02 50.50 R 023429 1990/02/03 47.40 R 023429 1990/02/04 43.70 R 023429 1990/02/05 40.70 R 023429 1990/02/06 38.10 R 023429 1990/02/07 35.00 R 023429 1990/02/08 33.40 R 023429 1990/02/09 31.40 R 023429 1990/02/10 63.00 R 023429 1990/02/11 67.40 R 023429 1990/02/12 67.20 R 023429 1990/02/13 63.60 R 023429 1990/02/14 60.00 R 023429 1990/02/15 57.00 R 023429 1990/02/16 53.40 R 023429 1990/02/17 49.40 R 023429 1990/02/18 46.70 R 023429 1990/02/19 42.50 R 023429 1990/02/20 38.50 R 023429 1990/02/21 34.90 J 023429 1990/02/22 37.30 R 023429 1990/02/23 40.20 R 023429 1990/02/24 42.30 R 023429 1990/02/25 45.10 R 023429 1990/02/26 44.20 R 023429 1990/02/27 41.50 R 023429 1990/02/28 39.60 R 023429 1990/03/01 36.40 R 023429 1990/03/02 34.80 R 023429 1990/03/03 34.00 R 023429 1990/03/04 32.40 R 023429 1990/03/05 30.70 R 023429 1990/03/06 29.60 R 023429 1990/03/07 28.90 R 023429 1990/03/08 28.80 R 023429 1990/03/09 29.50 R 023429 1990/03/10 31.70 R 023429 1990/03/11 41.40 R 023429 1990/03/12 57.80 R 023429 1990/03/13 79.90 R 023429 1990/03/14 157.0 R 023429 1990/03/15 283.0 MC 023429 1990/03/16 311.0 MC 023429 1990/03/17 510.0 MC 023429 1990/03/18 611.0 MC 023429 1990/03/19 421.0 MC 023429 1990/03/20 291.0 MC 023429 1990/03/21 222.0 MC 023429 1990/03/22 181.0 MC 023429 1990/03/23 222.0 MC 023429 1990/03/24 195.0 MC 023429 1990/03/25 139.0 MC 023429 1990/03/26 123.0 MC 023429 1990/03/27 75.00 MC 023429 1990/03/28 64.00 MC 023429 1990/03/29 60.00 MC 023429 1990/03/30 45.40 MC 023429 1990/03/31 38.50 MC 023429 1990/04/01 52.90 MC 023429 1990/04/02 92.00 MC 023429 1990/04/03 105.0 MC 023429 1990/04/04 150.0 MC 023429 1990/04/05 244.0 MC 023429 1990/04/06 201.0 MC 023429 1990/04/07 144.0 MC 023429 1990/04/08 118.0 MC 023429 1990/04/09 100.0 MC 023429 1990/04/10 135.0 MC 023429 1990/04/11 172.0 MC 023429 1990/04/12 151.0 MC 023429 1990/04/13 118.0 MC 023429 1990/04/14 83.80 MC 023429 1990/04/15 175.0 MC 023429 1990/04/16 190.0 MC 023429 1990/04/17 186.0 MC 023429 1990/04/18 170.0 MC 023429 1990/04/19 130.0 MC 023429 1990/04/20 152.0 MC 023429 1990/04/21 261.0 MC 023429 1990/04/22 247.0 MC 023429 1990/04/23 243.0 MC 023429 1990/04/24 196.0 MC 023429 1990/04/25 190.0 MC 023429 1990/04/26 192.0 MC 023429 1990/04/27 200.0 MC 023429 1990/04/28 231.0 MC 023429 1990/04/29 192.0 MC 023429 1990/04/30 133.0 MC 023429 1990/05/01 105.0 MC 023429 1990/05/02 96.60 MC 023429 1990/05/03 83.80 MC 023429 1990/05/04 73.30 MC 023429 1990/05/05 52.00 MC 023429 1990/05/06 72.20 MC 023429 1990/05/07 76.90 MC 023429 1990/05/08 92.00 J 023429 1990/05/09 77.10 MC 023429 1990/05/10 65.90 MC 023429 1990/05/11 107.0 MC 023429 1990/05/12 128.0 MC 023429 1990/05/13 87.20 MC 023429 1990/05/14 68.30 MC 023429 1990/05/15 57.40 MC 023429 1990/05/16 51.90 MC 023429 1990/05/17 49.30 MC 023429 1990/05/18 126.0 MC 023429 1990/05/19 183.0 MC 023429 1990/05/20 178.0 MC 023429 1990/05/21 145.0 MC 023429 1990/05/22 151.0 MC 023429 1990/05/23 133.0 MC 023429 1990/05/24 106.0 MC 023429 1990/05/25 88.00 MC 023429 1990/05/26 76.10 MC 023429 1990/05/27 48.80 MC 023429 1990/05/28 38.90 MC 023429 1990/05/29 30.90 MC 023429 1990/05/30 40.40 MC 023429 1990/05/31 41.40 MC 023429 1990/06/01 35.80 MC 023429 1990/06/02 29.10 MC 023429 1990/06/03 18.70 MC 023429 1990/06/04 22.40 MC 023429 1990/06/05 38.50 MC 023429 1990/06/06 29.50 MC 023429 1990/06/07 39.70 MC 023429 1990/06/08 49.80 MC 023429 1990/06/09 52.20 MC 023429 1990/06/10 93.70 MC 023429 1990/06/11 201.0 MC 023429 1990/06/12 152.0 MC 023429 1990/06/13 106.0 MC 023429 1990/06/14 85.40 MC 023429 1990/06/15 58.70 MC 023429 1990/06/16 75.90 MC 023429 1990/06/17 63.00 MC 023429 1990/06/18 341.0 MC 023429 1990/06/19 403.0 MC 023429 1990/06/20 193.0 MC 023429 1990/06/21 146.0 MC 023429 1990/06/22 218.0 MC 023429 1990/06/23 178.0 MC 023429 1990/06/24 223.0 MC 023429 1990/06/25 170.0 MC 023429 1990/06/26 99.00 MC 023429 1990/06/27 53.90 MC 023429 1990/06/28 41.90 MC 023429 1990/06/29 30.20 MC 023429 1990/06/30 24.20 MC 023429 1990/07/01 63.10 MC 023429 1990/07/02 159.0 MC 023429 1990/07/03 81.80 MC 023429 1990/07/04 63.00 MC 023429 1990/07/05 56.80 MC 023429 1990/07/06 40.10 MC 023429 1990/07/07 30.00 MC 023429 1990/07/08 24.60 MC 023429 1990/07/09 18.90 MC 023429 1990/07/10 16.80 MC 023429 1990/07/11 14.30 MC 023429 1990/07/12 12.60 MC 023429 1990/07/13 11.50 MC 023429 1990/07/14 10.00 MC 023429 1990/07/15 8.210 MC 023429 1990/07/16 8.160 MC 023429 1990/07/17 7.970 MC 023429 1990/07/18 9.430 MC 023429 1990/07/19 9.520 MC 023429 1990/07/20 8.690 MC 023429 1990/07/21 13.10 MC 023429 1990/07/22 17.90 MC 023429 1990/07/23 21.90 MC 023429 1990/07/24 69.60 MC 023429 1990/07/25 51.70 MC 023429 1990/07/26 29.20 MC 023429 1990/07/27 19.00 MC 023429 1990/07/28 15.10 MC 023429 1990/07/29 13.50 MC 023429 1990/07/30 11.80 MC 023429 1990/07/31 10.40 MC 023429 1990/08/01 9.980 MC 023429 1990/08/02 9.170 MC 023429 1990/08/03 8.720 MC 023429 1990/08/04 8.680 MC 023429 1990/08/05 8.730 MC 023429 1990/08/06 8.670 MC 023429 1990/08/07 9.930 MC 023429 1990/08/08 77.40 MC 023429 1990/08/09 93.80 MC 023429 1990/08/10 55.30 MC 023429 1990/08/11 64.00 MC 023429 1990/08/12 111.0 MC 023429 1990/08/13 168.0 MC 023429 1990/08/14 357.0 MC 023429 1990/08/15 162.0 MC 023429 1990/08/16 116.0 MC 023429 1990/08/17 83.00 MC 023429 1990/08/18 59.80 MC 023429 1990/08/19 52.50 MC 023429 1990/08/20 40.40 MC 023429 1990/08/21 29.50 MC 023429 1990/08/22 21.10 MC 023429 1990/08/23 18.50 MC 023429 1990/08/24 17.40 MC 023429 1990/08/25 16.00 MC 023429 1990/08/26 15.30 MC 023429 1990/08/27 14.80 MC 023429 1990/08/28 15.50 E 023429 1990/08/29 110.0 E 023429 1990/08/30 107.0 E 023429 1990/08/31 77.50 E 023429 1990/09/01 56.20 E 023429 1990/09/02 35.00 E 023429 1990/09/03 23.30 E 023429 1990/09/04 17.10 E 023429 1990/09/05 13.70 E 023429 1990/09/06 10.50 E 023429 1990/09/07 11.80 E 023429 1990/09/08 14.70 E 023429 1990/09/09 10.60 E 023429 1990/09/10 8.610 E 023429 1990/09/11 7.630 MC 023429 1990/09/12 7.310 MC 023429 1990/09/13 6.060 MC 023429 1990/09/14 5.950 MC 023429 1990/09/15 6.540 MC 023429 1990/09/16 10.20 MC 023429 1990/09/17 11.10 MC 023429 1990/09/18 9.050 E 023429 1990/09/19 8.830 E 023429 1990/09/20 9.040 E 023429 1990/09/21 10.00 E 023429 1990/09/22 18.10 E 023429 1990/09/23 26.00 E 023429 1990/09/24 25.00 E 023429 1990/09/25 20.00 E 023429 1990/09/26 14.00 E 023429 1990/09/27 10.00 E 023429 1990/09/28 8.800 E 023429 1990/09/29 9.020 E 023429 1990/09/30 9.780 E 023429 1990/10/01 162.0 E 023429 1990/10/02 113.0 E 023429 1990/10/03 83.50 E 023429 1990/10/04 59.40 E 023429 1990/10/05 116.0 E 023429 1990/10/06 88.90 E 023429 1990/10/07 65.00 E 023429 1990/10/08 49.20 E 023429 1990/10/09 71.00 E 023429 1990/10/10 93.20 E 023429 1990/10/11 95.70 E 023429 1990/10/12 108.0 E 023429 1990/10/13 150.0 E 023429 1990/10/14 199.0 E 023429 1990/10/15 151.0 E 023429 1990/10/16 100.0 E 023429 1990/10/17 68.90 MC 023429 1990/10/18 59.90 MC 023429 1990/10/19 104.0 MC 023429 1990/10/20 147.0 MC 023429 1990/10/21 102.0 MC 023429 1990/10/22 78.40 MC 023429 1990/10/23 72.60 MC 023429 1990/10/24 388.0 MC 023429 1990/10/25 288.0 MC 023429 1990/10/26 224.0 MC 023429 1990/10/27 138.0 MC 023429 1990/10/28 111.0 MC 023429 1990/10/29 104.0 MC 023429 1990/10/30 104.0 MC 023429 1990/10/31 82.10 MC 023429 1990/11/01 58.30 MC 023429 1990/11/02 48.70 MC 023429 1990/11/03 45.60 MC 023429 1990/11/04 39.90 MC 023429 1990/11/05 37.60 MC 023429 1990/11/06 44.60 MC 023429 1990/11/07 68.80 MC 023429 1990/11/08 59.20 MC 023429 1990/11/09 47.10 MC 023429 1990/11/10 39.10 MC 023429 1990/11/11 106.0 MC 023429 1990/11/12 99.50 MC 023429 1990/11/13 72.90 MC 023429 1990/11/14 62.70 MC 023429 1990/11/15 52.40 MC 023429 1990/11/16 94.20 MC 023429 1990/11/17 269.0 MC 023429 1990/11/18 195.0 MC 023429 1990/11/19 136.0 MC 023429 1990/11/20 102.0 MC 023429 1990/11/21 90.80 MC 023429 1990/11/22 53.10 MC 023429 1990/11/23 45.60 MC 023429 1990/11/24 64.10 MC 023429 1990/11/25 76.80 MC 023429 1990/11/26 69.20 MC 023429 1990/11/27 50.90 MC 023429 1990/11/28 114.0 MC 023429 1990/11/29 189.0 MC 023429 1990/11/30 159.0 MC 023429 1990/12/01 114.0 MC 023429 1990/12/02 84.20 MC 023429 1990/12/03 61.60 MC 023429 1990/12/04 47.70 MC 023429 1990/12/05 63.40 MC 023429 1990/12/06 63.60 MC 023429 1990/12/07 55.00 MC 023429 1990/12/08 47.40 MC 023429 1990/12/09 36.50 MC 023429 1990/12/10 37.00 MC 023429 1990/12/11 27.00 MC 023429 1990/12/12 20.70 MC 023429 1990/12/13 27.40 MC 023429 1990/12/14 22.20 MC 023429 1990/12/15 16.90 MC 023429 1990/12/16 15.90 R 023429 1990/12/17 15.30 R 023429 1990/12/18 15.00 R 023429 1990/12/19 26.70 MC 023429 1990/12/20 31.30 MC 023429 1990/12/21 22.40 MC 023429 1990/12/22 48.40 MC 023429 1990/12/23 299.0 MC 023429 1990/12/24 397.0 MC 023429 1990/12/25 205.0 MC 023429 1990/12/26 175.0 MC 023429 1990/12/27 129.0 MC 023429 1990/12/28 77.90 MC 023429 1990/12/29 66.70 MC 023429 1990/12/30 164.0 MC 023429 1990/12/31 195.0 MC 023429 1991/01/01 116.0 MC 023429 1991/01/02 100.0 MC 023429 1991/01/03 80.40 MC 023429 1991/01/04 63.50 MC 023429 1991/01/05 55.70 MC 023429 1991/01/06 40.20 R 023429 1991/01/07 24.80 R 023429 1991/01/08 21.10 R 023429 1991/01/09 19.40 R 023429 1991/01/10 18.80 R 023429 1991/01/11 17.70 R 023429 1991/01/12 16.90 R 023429 1991/01/13 16.30 R 023429 1991/01/14 15.80 J 023429 1991/01/15 15.50 R 023429 1991/01/16 15.30 R 023429 1991/01/17 15.10 R 023429 1991/01/18 14.70 R 023429 1991/01/19 14.50 R 023429 1991/01/20 14.20 R 023429 1991/01/21 14.00 R 023429 1991/01/22 13.80 R 023429 1991/01/23 13.50 R 023429 1991/01/24 13.40 R 023429 1991/01/25 13.10 R 023429 1991/01/26 13.10 R 023429 1991/01/27 12.90 R 023429 1991/01/28 12.70 R 023429 1991/01/29 12.60 R 023429 1991/01/30 12.40 R 023429 1991/01/31 12.30 R 023429 1991/02/01 12.00 R 023429 1991/02/02 11.90 R 023429 1991/02/03 11.70 R 023429 1991/02/04 11.60 R 023429 1991/02/05 11.40 R 023429 1991/02/06 11.40 R 023429 1991/02/07 11.80 R 023429 1991/02/08 12.30 R 023429 1991/02/09 13.20 R 023429 1991/02/10 12.70 R 023429 1991/02/11 11.90 R 023429 1991/02/12 11.20 R 023429 1991/02/13 10.80 R 023429 1991/02/14 10.50 R 023429 1991/02/15 10.30 R 023429 1991/02/16 10.20 R 023429 1991/02/17 10.00 R 023429 1991/02/18 10.50 R 023429 1991/02/19 11.10 R 023429 1991/02/20 11.90 R 023429 1991/02/21 16.50 R 023429 1991/02/22 26.00 R 023429 1991/02/23 36.60 R 023429 1991/02/24 30.50 R 023429 1991/02/25 27.50 J 023429 1991/02/26 24.40 R 023429 1991/02/27 22.80 R 023429 1991/02/28 19.10 R 023429 1991/03/01 17.60 R 023429 1991/03/02 18.20 R 023429 1991/03/03 33.20 R 023429 1991/03/04 80.00 R 023429 1991/03/05 67.80 R 023429 1991/03/06 58.00 R 023429 1991/03/07 49.80 R 023429 1991/03/08 43.30 R 023429 1991/03/09 40.20 R 023429 1991/03/10 38.90 R 023429 1991/03/11 37.00 R 023429 1991/03/12 35.60 R 023429 1991/03/13 34.20 R 023429 1991/03/14 32.50 R 023429 1991/03/15 31.30 R 023429 1991/03/16 30.60 R 023429 1991/03/17 30.20 R 023429 1991/03/18 30.10 R 023429 1991/03/19 38.90 R 023429 1991/03/20 53.50 R 023429 1991/03/21 47.60 R 023429 1991/03/22 43.30 R 023429 1991/03/23 39.60 R 023429 1991/03/24 37.80 R 023429 1991/03/25 37.70 R 023429 1991/03/26 40.50 R 023429 1991/03/27 54.20 R 023429 1991/03/28 151.0 R 023429 1991/03/29 135.0 R 023429 1991/03/30 114.0 R 023429 1991/03/31 104.0 R 023429 1991/04/01 90.90 R 023429 1991/04/02 82.60 R 023429 1991/04/03 70.10 R 023429 1991/04/04 111.0 R 023429 1991/04/05 214.0 MC 023429 1991/04/06 435.0 MC 023429 1991/04/07 703.0 MC 023429 1991/04/08 657.0 MC 023429 1991/04/09 1060 MC 023429 1991/04/10 799.0 MC 023429 1991/04/11 491.0 MC 023429 1991/04/12 321.0 MC 023429 1991/04/13 249.0 MC 023429 1991/04/14 212.0 MC 023429 1991/04/15 195.0 MC 023429 1991/04/16 279.0 MC 023429 1991/04/17 316.0 MC 023429 1991/04/18 241.0 MC 023429 1991/04/19 204.0 MC 023429 1991/04/20 169.0 MC 023429 1991/04/21 153.0 MC 023429 1991/04/22 243.0 MC 023429 1991/04/23 210.0 MC 023429 1991/04/24 165.0 MC 023429 1991/04/25 148.0 MC 023429 1991/04/26 133.0 MC 023429 1991/04/27 117.0 MC 023429 1991/04/28 101.0 MC 023429 1991/04/29 87.50 MC 023429 1991/04/30 71.70 MC 023429 1991/05/01 69.60 MC 023429 1991/05/02 68.60 MC 023429 1991/05/03 66.10 MC 023429 1991/05/04 68.40 J 023429 1991/05/05 64.90 MC 023429 1991/05/06 70.30 MC 023429 1991/05/07 199.0 MC 023429 1991/05/08 129.0 MC 023429 1991/05/09 100.0 MC 023429 1991/05/10 80.40 MC 023429 1991/05/11 60.20 MC 023429 1991/05/12 51.90 MC 023429 1991/05/13 45.10 MC 023429 1991/05/14 34.20 MC 023429 1991/05/15 27.90 MC 023429 1991/05/16 24.40 MC 023429 1991/05/17 29.50 MC 023429 1991/05/18 70.30 MC 023429 1991/05/19 47.20 MC 023429 1991/05/20 32.10 J 023429 1991/05/21 25.80 J 023429 1991/05/22 20.20 MC 023429 1991/05/23 14.50 MC 023429 1991/05/24 11.40 MC 023429 1991/05/25 10.80 MC 023429 1991/05/26 9.810 MC 023429 1991/05/27 104.0 MC 023429 1991/05/28 149.0 MC 023429 1991/05/29 107.0 MC 023429 1991/05/30 64.20 MC 023429 1991/05/31 75.40 MC 023429 1991/06/01 78.20 MC 023429 1991/06/02 55.40 MC 023429 1991/06/03 36.20 MC 023429 1991/06/04 27.60 MC 023429 1991/06/05 20.50 MC 023429 1991/06/06 14.20 MC 023429 1991/06/07 11.40 MC 023429 1991/06/08 9.600 MC 023429 1991/06/09 8.400 MC 023429 1991/06/10 7.940 MC 023429 1991/06/11 4.940 MC 023429 1991/06/12 5.430 MC 023429 1991/06/13 20.30 MC 023429 1991/06/14 24.00 MC 023429 1991/06/15 14.10 MC 023429 1991/06/16 14.60 MC 023429 1991/06/17 29.60 MC 023429 1991/06/18 42.50 MC 023429 1991/06/19 42.10 MC 023429 1991/06/20 27.90 MC 023429 1991/06/21 17.20 MC 023429 1991/06/22 11.40 MC 023429 1991/06/23 9.430 MC 023429 1991/06/24 8.990 MC 023429 1991/06/25 8.370 MC 023429 1991/06/26 7.850 MC 023429 1991/06/27 6.940 MC 023429 1991/06/28 5.500 MC 023429 1991/06/29 16.80 MC 023429 1991/06/30 17.40 MC 023429 1991/07/01 9.760 MC 023429 1991/07/02 6.810 MC 023429 1991/07/03 5.470 MC 023429 1991/07/04 4.750 MC 023429 1991/07/05 4.410 MC 023429 1991/07/06 4.760 MC 023429 1991/07/07 4.890 MC 023429 1991/07/08 5.100 MC 023429 1991/07/09 4.920 MC 023429 1991/07/10 5.340 MC 023429 1991/07/11 5.250 MC 023429 1991/07/12 3.900 MC 023429 1991/07/13 3.400 MC 023429 1991/07/14 3.390 MC 023429 1991/07/15 3.390 MC 023429 1991/07/16 3.180 MC 023429 1991/07/17 2.960 MC 023429 1991/07/18 3.460 MC 023429 1991/07/19 3.610 MC 023429 1991/07/20 3.210 MC 023429 1991/07/21 3.050 MC 023429 1991/07/22 3.090 MC 023429 1991/07/23 3.470 MC 023429 1991/07/24 3.660 MC 023429 1991/07/25 3.590 MC 023429 1991/07/26 3.210 MC 023429 1991/07/27 2.750 MC 023429 1991/07/28 2.720 MC 023429 1991/07/29 2.660 MC 023429 1991/07/30 2.450 MC 023429 1991/07/31 3.120 MC 023429 1991/08/01 4.590 MC 023429 1991/08/02 8.240 MC 023429 1991/08/03 12.90 MC 023429 1991/08/04 14.10 MC 023429 1991/08/05 10.90 MC 023429 1991/08/06 5.440 MC 023429 1991/08/07 4.960 MC 023429 1991/08/08 3.730 MC 023429 1991/08/09 3.270 MC 023429 1991/08/10 3.620 MC 023429 1991/08/11 6.320 MC 023429 1991/08/12 12.40 MC 023429 1991/08/13 10.40 MC 023429 1991/08/14 7.100 MC 023429 1991/08/15 5.310 MC 023429 1991/08/16 4.820 MC 023429 1991/08/17 4.080 MC 023429 1991/08/18 3.920 MC 023429 1991/08/19 3.730 MC 023429 1991/08/20 23.90 MC 023429 1991/08/21 36.50 MC 023429 1991/08/22 19.00 MC 023429 1991/08/23 15.90 MC 023429 1991/08/24 12.00 MC 023429 1991/08/25 6.780 MC 023429 1991/08/26 5.650 MC 023429 1991/08/27 5.770 MC 023429 1991/08/28 16.40 MC 023429 1991/08/29 41.50 MC 023429 1991/08/30 26.00 MC 023429 1991/08/31 22.10 MC 023429 1991/09/01 23.10 MC 023429 1991/09/02 17.60 MC 023429 1991/09/03 13.50 MC 023429 1991/09/04 8.700 MC 023429 1991/09/05 7.930 MC 023429 1991/09/06 7.310 MC 023429 1991/09/07 5.760 MC 023429 1991/09/08 4.720 MC 023429 1991/09/09 3.810 MC 023429 1991/09/10 3.570 MC 023429 1991/09/11 3.400 MC 023429 1991/09/12 3.190 MC 023429 1991/09/13 3.010 MC 023429 1991/09/14 3.000 MC 023429 1991/09/15 2.800 MC 023429 1991/09/16 3.230 MC 023429 1991/09/17 3.570 MC 023429 1991/09/18 3.840 MC 023429 1991/09/19 6.530 MC 023429 1991/09/20 52.70 MC 023429 1991/09/21 28.90 MC 023429 1991/09/22 15.40 MC 023429 1991/09/23 10.60 MC 023429 1991/09/24 8.520 MC 023429 1991/09/25 8.400 MC 023429 1991/09/26 64.60 MC 023429 1991/09/27 54.30 MC 023429 1991/09/28 31.40 MC 023429 1991/09/29 20.50 MC 023429 1991/09/30 22.70 MC 023429 1991/10/01 24.10 MC 023429 1991/10/02 27.20 MC 023429 1991/10/03 25.70 MC 023429 1991/10/04 27.60 MC 023429 1991/10/05 28.90 MC 023429 1991/10/06 111.0 MC 023429 1991/10/07 516.0 MC 023429 1991/10/08 298.0 MC 023429 1991/10/09 178.0 MC 023429 1991/10/10 111.0 MC 023429 1991/10/11 107.0 MC 023429 1991/10/12 152.0 MC 023429 1991/10/13 164.0 MC 023429 1991/10/14 114.0 MC 023429 1991/10/15 92.20 MC 023429 1991/10/16 98.00 MC 023429 1991/10/17 118.3 MC 023429 1991/10/18 113.4 MC 023429 1991/10/19 109.0 MC 023429 1991/10/20 137.3 MC 023429 1991/10/21 100.9 MC 023429 1991/10/22 78.98 MC 023429 1991/10/23 63.88 MC 023429 1991/10/24 53.98 MC 023429 1991/10/25 49.42 MC 023429 1991/10/26 45.12 MC 023429 1991/10/27 40.66 MC 023429 1991/10/28 50.06 MC 023429 1991/10/29 50.65 MC 023429 1991/10/30 42.99 MC 023429 1991/10/31 31.64 MC 023429 1991/11/01 26.37 MC 023429 1991/11/02 30.19 MC 023429 1991/11/03 29.62 MC 023429 1991/11/04 27.44 MC 023429 1991/11/05 22.73 MC 023429 1991/11/06 20.63 MC 023429 1991/11/07 18.17 MC 023429 1991/11/08 14.86 MC 023429 1991/11/09 11.96 MC 023429 1991/11/10 10.89 MC 023429 1991/11/11 12.27 MC 023429 1991/11/12 13.30 MC 023429 1991/11/13 18.19 MC 023429 1991/11/14 18.28 MC 023429 1991/11/15 18.43 MC 023429 1991/11/16 86.98 MC 023429 1991/11/17 103.5 MC 023429 1991/11/18 73.14 MC 023429 1991/11/19 59.26 MC 023429 1991/11/20 119.4 MC 023429 1991/11/21 268.9 MC 023429 1991/11/22 200.5 MC 023429 1991/11/23 167.5 MC 023429 1991/11/24 169.5 MC 023429 1991/11/25 150.1 MC 023429 1991/11/26 115.5 MC 023429 1991/11/27 80.15 MC 023429 1991/11/28 64.72 MC 023429 1991/11/29 61.92 MC 023429 1991/11/30 45.80 MC 023429 1991/12/01 51.42 MC 023429 1991/12/02 53.28 MC 023429 1991/12/03 32.52 MC 023429 1991/12/04 24.40 R 023429 1991/12/05 18.30 R 023429 1991/12/06 13.30 R 023429 1991/12/07 11.90 R 023429 1991/12/08 11.40 R 023429 1991/12/09 16.10 R 023429 1991/12/10 61.21 MC 023429 1991/12/11 51.71 MC 023429 1991/12/12 50.30 MC 023429 1991/12/13 65.76 MC 023429 1991/12/14 128.3 MC 023429 1991/12/15 113.8 MC 023429 1991/12/16 73.62 MC 023429 1991/12/17 46.45 MC 023429 1991/12/18 37.00 R 023429 1991/12/19 27.50 R 023429 1991/12/20 23.00 R 023429 1991/12/21 19.50 R 023429 1991/12/22 17.80 R 023429 1991/12/23 16.40 R 023429 1991/12/24 15.10 R 023429 1991/12/25 13.90 R 023429 1991/12/26 12.80 R 023429 1991/12/27 12.00 R 023429 1991/12/28 11.20 R 023429 1991/12/29 10.70 R 023429 1991/12/30 9.583 R 023429 1991/12/31 9.280 R 023429 1992/01/01 8.983 R 023429 1992/01/02 8.586 R 023429 1992/01/03 8.230 R 023429 1992/01/04 8.051 R 023429 1992/01/05 8.261 R 023429 1992/01/06 9.397 R 023429 1992/01/07 10.60 R 023429 1992/01/08 9.908 R 023429 1992/01/09 9.041 R 023429 1992/01/10 8.631 R 023429 1992/01/11 8.033 R 023429 1992/01/12 7.775 R 023429 1992/01/13 7.630 J 023429 1992/01/14 7.218 R 023429 1992/01/15 8.523 R 023429 1992/01/16 13.30 R 023429 1992/01/17 22.10 R 023429 1992/01/18 18.70 R 023429 1992/01/19 15.00 R 023429 1992/01/20 13.40 R 023429 1992/01/21 11.30 R 023429 1992/01/22 10.80 R 023429 1992/01/23 10.20 R 023429 1992/01/24 11.90 R 023429 1992/01/25 16.50 R 023429 1992/01/26 25.90 R 023429 1992/01/27 35.60 R 023429 1992/01/28 37.40 R 023429 1992/01/29 29.10 R 023429 1992/01/30 23.60 R 023429 1992/01/31 21.40 R 023429 1992/02/01 19.60 R 023429 1992/02/02 18.00 R 023429 1992/02/03 16.60 R 023429 1992/02/04 15.00 R 023429 1992/02/05 14.70 R 023429 1992/02/06 13.90 R 023429 1992/02/07 13.40 R 023429 1992/02/08 12.60 R 023429 1992/02/09 12.20 R 023429 1992/02/10 11.90 R 023429 1992/02/11 11.50 R 023429 1992/02/12 11.30 R 023429 1992/02/13 11.00 R 023429 1992/02/14 10.50 R 023429 1992/02/15 10.10 R 023429 1992/02/16 9.915 R 023429 1992/02/17 10.00 R 023429 1992/02/18 10.20 R 023429 1992/02/19 11.10 R 023429 1992/02/20 12.10 R 023429 1992/02/21 13.70 R 023429 1992/02/22 17.60 R 023429 1992/02/23 19.70 R 023429 1992/02/24 19.80 R 023429 1992/02/25 18.40 J 023429 1992/02/26 16.90 R 023429 1992/02/27 16.00 R 023429 1992/02/28 15.20 R 023429 1992/02/29 14.30 R 023429 1992/03/01 13.50 R 023429 1992/03/02 13.00 R 023429 1992/03/03 12.60 R 023429 1992/03/04 12.10 R 023429 1992/03/05 11.60 R 023429 1992/03/06 11.30 R 023429 1992/03/07 11.00 R 023429 1992/03/08 29.80 R 023429 1992/03/09 49.40 R 023429 1992/03/10 132.2 MC 023429 1992/03/11 268.5 MC 023429 1992/03/12 210.4 MC 023429 1992/03/13 142.0 MC 023429 1992/03/14 116.7 MC 023429 1992/03/15 106.0 MC 023429 1992/03/16 97.56 MC 023429 1992/03/17 87.29 MC 023429 1992/03/18 74.90 MC 023429 1992/03/19 61.81 MC 023429 1992/03/20 54.71 MC 023429 1992/03/21 41.65 MC 023429 1992/03/22 26.63 MC 023429 1992/03/23 24.13 MC 023429 1992/03/24 21.88 MC 023429 1992/03/25 19.95 MC 023429 1992/03/26 19.34 MC 023429 1992/03/27 36.08 MC 023429 1992/03/28 155.9 MC 023429 1992/03/29 203.9 MC 023429 1992/03/30 164.4 MC 023429 1992/03/31 155.5 MC 023429 1992/04/01 127.5 MC 023429 1992/04/02 119.6 MC 023429 1992/04/03 105.5 MC 023429 1992/04/04 82.57 MC 023429 1992/04/05 72.62 MC 023429 1992/04/06 68.03 MC 023429 1992/04/07 72.59 MC 023429 1992/04/08 101.6 MC 023429 1992/04/09 120.1 MC 023429 1992/04/10 134.7 MC 023429 1992/04/11 109.4 MC 023429 1992/04/12 78.44 MC 023429 1992/04/13 58.64 MC 023429 1992/04/14 51.30 MC 023429 1992/04/15 44.55 MC 023429 1992/04/16 48.66 MC 023429 1992/04/17 58.11 MC 023429 1992/04/18 56.69 MC 023429 1992/04/19 116.4 MC 023429 1992/04/20 234.7 MC 023429 1992/04/21 470.4 MC 023429 1992/04/22 808.9 MC 023429 1992/04/23 845.4 MC 023429 1992/04/24 498.6 MC 023429 1992/04/25 344.8 MC 023429 1992/04/26 279.5 MC 023429 1992/04/27 238.3 MC 023429 1992/04/28 209.0 MC 023429 1992/04/29 188.1 MC 023429 1992/04/30 162.3 MC 023429 1992/05/01 163.9 MC 023429 1992/05/02 139.2 MC 023429 1992/05/03 179.2 MC 023429 1992/05/04 171.5 MC 023429 1992/05/05 128.6 MC 023429 1992/05/06 97.44 MC 023429 1992/05/07 78.43 MC 023429 1992/05/08 63.62 MC 023429 1992/05/09 64.51 MC 023429 1992/05/10 90.12 MC 023429 1992/05/11 78.62 MC 023429 1992/05/12 78.84 MC 023429 1992/05/13 84.29 MC 023429 1992/05/14 89.81 MC 023429 1992/05/15 81.95 MC 023429 1992/05/16 62.87 MC 023429 1992/05/17 53.44 MC 023429 1992/05/18 47.85 MC 023429 1992/05/19 36.12 MC 023429 1992/05/20 29.01 MC 023429 1992/05/21 20.49 MC 023429 1992/05/22 17.32 MC 023429 1992/05/23 16.39 MC 023429 1992/05/24 14.77 MC 023429 1992/05/25 13.65 MC 023429 1992/05/26 12.87 MC 023429 1992/05/27 12.43 MC 023429 1992/05/28 12.49 MC 023429 1992/05/29 13.38 MC 023429 1992/05/30 11.97 MC 023429 1992/05/31 10.73 MC 023429 1992/06/01 10.15 MC 023429 1992/06/02 10.07 MC 023429 1992/06/03 9.389 MC 023429 1992/06/04 7.920 J 023429 1992/06/05 7.865 MC 023429 1992/06/06 8.073 MC 023429 1992/06/07 10.13 MC 023429 1992/06/08 11.69 MC 023429 1992/06/09 11.08 MC 023429 1992/06/10 12.63 MC 023429 1992/06/11 11.71 MC 023429 1992/06/12 11.02 MC 023429 1992/06/13 10.71 MC 023429 1992/06/14 10.62 MC 023429 1992/06/15 10.31 MC 023429 1992/06/16 9.625 MC 023429 1992/06/17 7.640 MC 023429 1992/06/18 5.831 MC 023429 1992/06/19 5.442 MC 023429 1992/06/20 6.956 MC 023429 1992/06/21 59.53 MC 023429 1992/06/22 235.2 MC 023429 1992/06/23 196.7 MC 023429 1992/06/24 100.7 MC 023429 1992/06/25 86.71 MC 023429 1992/06/26 108.9 MC 023429 1992/06/27 75.36 MC 023429 1992/06/28 54.33 MC 023429 1992/06/29 43.66 MC 023429 1992/06/30 23.98 MC 023429 1992/07/01 16.89 MC 023429 1992/07/02 12.43 MC 023429 1992/07/03 10.53 MC 023429 1992/07/04 10.25 MC 023429 1992/07/05 13.53 MC 023429 1992/07/06 33.15 MC 023429 1992/07/07 34.85 MC 023429 1992/07/08 23.42 MC 023429 1992/07/09 41.08 MC 023429 1992/07/10 80.81 MC 023429 1992/07/11 54.00 MC 023429 1992/07/12 36.50 MC 023429 1992/07/13 267.3 MC 023429 1992/07/14 206.0 MC 023429 1992/07/15 142.2 MC 023429 1992/07/16 93.01 MC 023429 1992/07/17 65.32 MC 023429 1992/07/18 40.90 MC 023429 1992/07/19 33.45 MC 023429 1992/07/20 23.58 MC 023429 1992/07/21 17.47 MC 023429 1992/07/22 13.94 MC 023429 1992/07/23 11.71 MC 023429 1992/07/24 8.089 MC 023429 1992/07/25 7.103 MC 023429 1992/07/26 6.424 MC 023429 1992/07/27 6.273 MC 023429 1992/07/28 5.899 MC 023429 1992/07/29 5.616 MC 023429 1992/07/30 5.312 MC 023429 1992/07/31 5.139 MC 023429 1992/08/01 62.70 MC 023429 1992/08/02 103.4 MC 023429 1992/08/03 63.24 MC 023429 1992/08/04 88.81 MC 023429 1992/08/05 159.2 MC 023429 1992/08/06 80.48 MC 023429 1992/08/07 46.38 MC 023429 1992/08/08 29.24 MC 023429 1992/08/09 20.71 MC 023429 1992/08/10 16.88 MC 023429 1992/08/11 13.75 MC 023429 1992/08/12 11.96 MC 023429 1992/08/13 8.667 MC 023429 1992/08/14 8.206 MC 023429 1992/08/15 7.953 MC 023429 1992/08/16 7.734 MC 023429 1992/08/17 7.559 MC 023429 1992/08/18 7.745 MC 023429 1992/08/19 8.672 MC 023429 1992/08/20 7.004 MC 023429 1992/08/21 6.365 MC 023429 1992/08/22 5.560 MC 023429 1992/08/23 4.928 MC 023429 1992/08/24 4.575 MC 023429 1992/08/25 4.280 MC 023429 1992/08/26 4.160 MC 023429 1992/08/27 4.000 MC 023429 1992/08/28 4.000 MC 023429 1992/08/29 5.010 MC 023429 1992/08/30 6.400 MC 023429 1992/08/31 6.510 MC 023429 1992/09/01 6.770 MC 023429 1992/09/02 6.140 MC 023429 1992/09/03 5.440 MC 023429 1992/09/04 9.910 MC 023429 1992/09/05 26.51 MC 023429 1992/09/06 21.17 MC 023429 1992/09/07 17.20 MC 023429 1992/09/08 15.68 MC 023429 1992/09/09 12.24 MC 023429 1992/09/10 9.260 MC 023429 1992/09/11 15.40 MC 023429 1992/09/12 14.26 MC 023429 1992/09/13 11.62 MC 023429 1992/09/14 9.640 MC 023429 1992/09/15 8.310 MC 023429 1992/09/16 7.670 MC 023429 1992/09/17 7.440 MC 023429 1992/09/18 6.270 MC 023429 1992/09/19 5.840 MC 023429 1992/09/20 5.570 MC 023429 1992/09/21 5.390 MC 023429 1992/09/22 7.270 MC 023429 1992/09/23 49.75 MC 023429 1992/09/24 46.92 MC 023429 1992/09/25 30.43 MC 023429 1992/09/26 31.85 MC 023429 1992/09/27 29.47 MC 023429 1992/09/28 28.55 MC 023429 1992/09/29 27.20 MC 023429 1992/09/30 25.64 MC 023429 1992/10/01 18.40 MC 023429 1992/10/02 7.890 MC 023429 1992/10/03 7.400 MC 023429 1992/10/04 7.510 MC 023429 1992/10/05 7.600 MC 023429 1992/10/06 10.25 MC 023429 1992/10/07 13.80 MC 023429 1992/10/08 11.05 MC 023429 1992/10/09 13.44 MC 023429 1992/10/10 63.46 MC 023429 1992/10/11 77.82 MC 023429 1992/10/12 49.14 MC 023429 1992/10/13 35.80 MC 023429 1992/10/14 29.79 MC 023429 1992/10/15 21.84 MC 023429 1992/10/16 13.39 MC 023429 1992/10/17 12.69 MC 023429 1992/10/18 12.63 MC 023429 1992/10/19 11.69 MC 023429 1992/10/20 10.68 MC 023429 1992/10/21 10.13 MC 023429 1992/10/22 10.37 MC 023429 1992/10/23 9.650 MC 023429 1992/10/24 10.64 MC 023429 1992/10/25 50.79 MC 023429 1992/10/26 121.4 MC 023429 1992/10/27 108.2 MC 023429 1992/10/28 67.59 MC 023429 1992/10/29 50.51 MC 023429 1992/10/30 47.71 S 023429 1992/10/31 41.04 MC 023429 1992/11/01 32.31 MC 023429 1992/11/02 25.59 MC 023429 1992/11/03 26.16 MC 023429 1992/11/04 51.63 MC 023429 1992/11/05 78.37 MC 023429 1992/11/06 95.75 MC 023429 1992/11/07 76.79 MC 023429 1992/11/08 51.33 MC 023429 1992/11/09 36.31 MC 023429 1992/11/10 25.57 MC 023429 1992/11/11 28.54 MC 023429 1992/11/12 60.98 MC 023429 1992/11/13 111.5 MC 023429 1992/11/14 111.5 MC 023429 1992/11/15 73.25 MC 023429 1992/11/16 62.13 MC 023429 1992/11/17 50.38 MC 023429 1992/11/18 39.09 MC 023429 1992/11/19 25.20 MC 023429 1992/11/20 20.76 MC 023429 1992/11/21 23.64 MC 023429 1992/11/22 38.05 MC 023429 1992/11/23 60.58 MC 023429 1992/11/24 115.0 MC 023429 1992/11/25 100.4 MC 023429 1992/11/26 98.40 MC 023429 1992/11/27 137.2 MC 023429 1992/11/28 121.7 MC 023429 1992/11/29 97.94 MC 023429 1992/11/30 84.06 MC 023429 1992/12/01 69.11 MC 023429 1992/12/02 61.16 MC 023429 1992/12/03 45.09 MC 023429 1992/12/04 38.55 MC 023429 1992/12/05 26.26 MC 023429 1992/12/06 18.75 MC 023429 1992/12/07 16.50 R 023429 1992/12/08 12.90 R 023429 1992/12/09 7.998 R 023429 1992/12/10 6.941 R 023429 1992/12/11 6.156 R 023429 1992/12/12 5.629 R 023429 1992/12/13 5.321 R 023429 1992/12/14 5.114 R 023429 1992/12/15 4.978 R 023429 1992/12/16 5.457 R 023429 1992/12/17 6.804 R 023429 1992/12/18 10.80 R 023429 1992/12/19 11.00 R 023429 1992/12/20 11.70 R 023429 1992/12/21 11.30 R 023429 1992/12/22 10.50 R 023429 1992/12/23 10.00 R 023429 1992/12/24 9.466 R 023429 1992/12/25 9.216 R 023429 1992/12/26 8.857 R 023429 1992/12/27 8.601 R 023429 1992/12/28 8.418 R 023429 1992/12/29 8.199 R 023429 1992/12/30 7.807 R 023429 1992/12/31 7.778 R 023429 1993/01/01 7.553 R 023429 1993/01/02 7.352 R 023429 1993/01/03 7.169 R 023429 1993/01/04 7.687 R 023429 1993/01/05 60.00 R 023429 1993/01/06 89.50 R 023429 1993/01/07 52.40 R 023429 1993/01/08 33.30 R 023429 1993/01/09 26.10 R 023429 1993/01/10 23.70 R 023429 1993/01/11 22.10 R 023429 1993/01/12 20.60 R 023429 1993/01/13 19.60 R 023429 1993/01/14 18.60 R 023429 1993/01/15 17.80 R 023429 1993/01/16 16.90 R 023429 1993/01/17 16.10 R 023429 1993/01/18 15.70 R 023429 1993/01/19 15.20 R 023429 1993/01/20 14.80 R 023429 1993/01/21 14.30 R 023429 1993/01/22 13.90 R 023429 1993/01/23 13.40 R 023429 1993/01/24 14.60 R 023429 1993/01/25 15.60 R 023429 1993/01/26 15.40 R 023429 1993/01/27 14.40 R 023429 1993/01/28 14.00 R 023429 1993/01/29 13.20 R 023429 1993/01/30 12.70 R 023429 1993/01/31 12.30 R 023429 1993/02/01 12.00 R 023429 1993/02/02 11.70 R 023429 1993/02/03 11.20 R 023429 1993/02/04 11.00 J 023429 1993/02/05 10.70 R 023429 1993/02/06 10.40 R 023429 1993/02/07 10.20 R 023429 1993/02/08 9.912 R 023429 1993/02/09 9.648 R 023429 1993/02/10 9.420 R 023429 1993/02/11 9.214 R 023429 1993/02/12 9.023 R 023429 1993/02/13 8.910 R 023429 1993/02/14 8.762 R 023429 1993/02/15 8.622 R 023429 1993/02/16 8.433 R 023429 1993/02/17 8.228 R 023429 1993/02/18 8.029 R 023429 1993/02/19 7.953 R 023429 1993/02/20 7.811 R 023429 1993/02/21 7.654 R 023429 1993/02/22 7.513 R 023429 1993/02/23 7.397 J 023429 1993/02/24 7.283 R 023429 1993/02/25 7.166 R 023429 1993/02/26 7.133 R 023429 1993/02/27 7.036 R 023429 1993/02/28 6.874 R 023429 1993/03/01 6.696 R 023429 1993/03/02 6.707 R 023429 1993/03/03 6.655 R 023429 1993/03/04 6.576 R 023429 1993/03/05 6.561 R 023429 1993/03/06 7.457 R 023429 1993/03/07 8.588 R 023429 1993/03/08 9.512 R 023429 1993/03/09 11.10 R 023429 1993/03/10 12.40 R 023429 1993/03/11 14.40 R 023429 1993/03/12 16.30 R 023429 1993/03/13 18.60 R 023429 1993/03/14 21.30 R 023429 1993/03/15 24.50 R 023429 1993/03/16 25.60 R 023429 1993/03/17 25.90 R 023429 1993/03/18 25.60 R 023429 1993/03/19 25.20 R 023429 1993/03/20 24.40 R 023429 1993/03/21 23.30 R 023429 1993/03/22 22.30 R 023429 1993/03/23 21.60 R 023429 1993/03/24 20.70 R 023429 1993/03/25 20.20 R 023429 1993/03/26 20.10 R 023429 1993/03/27 23.90 R 023429 1993/03/28 33.50 R 023429 1993/03/29 63.40 J 023429 1993/03/30 169.0 R 023429 1993/03/31 264.3 MC 023429 1993/04/01 195.2 MC 023429 1993/04/02 144.7 MC 023429 1993/04/03 133.7 MC 023429 1993/04/04 118.9 MC 023429 1993/04/05 110.2 MC 023429 1993/04/06 121.2 MC 023429 1993/04/07 145.9 MC 023429 1993/04/08 177.5 MC 023429 1993/04/09 224.8 MC 023429 1993/04/10 334.3 MC 023429 1993/04/11 615.7 MC 023429 1993/04/12 563.9 MC 023429 1993/04/13 407.5 MC 023429 1993/04/14 307.9 MC 023429 1993/04/15 270.5 MC 023429 1993/04/16 278.4 MC 023429 1993/04/17 365.8 MC 023429 1993/04/18 361.4 MC 023429 1993/04/19 263.9 MC 023429 1993/04/20 271.1 MC 023429 1993/04/21 241.8 MC 023429 1993/04/22 270.7 MC 023429 1993/04/23 382.0 MC 023429 1993/04/24 329.5 MC 023429 1993/04/25 348.7 MC 023429 1993/04/26 431.9 MC 023429 1993/04/27 268.2 MC 023429 1993/04/28 198.3 MC 023429 1993/04/29 154.9 MC 023429 1993/04/30 128.1 MC 023429 1993/05/01 107.2 MC 023429 1993/05/02 95.52 MC 023429 1993/05/03 85.50 MC 023429 1993/05/04 77.39 MC 023429 1993/05/05 63.91 MC 023429 1993/05/06 85.31 MC 023429 1993/05/07 90.46 MC 023429 1993/05/08 78.77 MC 023429 1993/05/09 65.82 MC 023429 1993/05/10 58.06 MC 023429 1993/05/11 47.98 MC 023429 1993/05/12 52.91 MC 023429 1993/05/13 136.8 MC 023429 1993/05/14 131.7 MC 023429 1993/05/15 91.48 MC 023429 1993/05/16 77.11 MC 023429 1993/05/17 61.01 MC 023429 1993/05/18 49.13 S 023429 1993/05/19 39.13 MC 023429 1993/05/20 33.57 MC 023429 1993/05/21 29.79 MC 023429 1993/05/22 26.83 MC 023429 1993/05/23 30.08 MC 023429 1993/05/24 30.23 MC 023429 1993/05/25 49.27 MC 023429 1993/05/26 65.78 MC 023429 1993/05/27 52.65 MC 023429 1993/05/28 48.78 MC 023429 1993/05/29 52.58 MC 023429 1993/05/30 75.12 MC 023429 1993/05/31 63.58 MC 023429 1993/06/01 78.98 MC 023429 1993/06/02 192.8 MC 023429 1993/06/03 134.2 MC 023429 1993/06/04 100.1 MC 023429 1993/06/05 73.46 MC 023429 1993/06/06 53.88 MC 023429 1993/06/07 56.40 MC 023429 1993/06/08 42.45 MC 023429 1993/06/09 31.04 MC 023429 1993/06/10 28.38 MC 023429 1993/06/11 57.19 MC 023429 1993/06/12 47.83 MC 023429 1993/06/13 32.37 MC 023429 1993/06/14 26.33 MC 023429 1993/06/15 22.98 MC 023429 1993/06/16 18.60 MC 023429 1993/06/17 16.52 MC 023429 1993/06/18 15.26 MC 023429 1993/06/19 14.02 MC 023429 1993/06/20 15.68 MC 023429 1993/06/21 37.06 MC 023429 1993/06/22 463.6 MC 023429 1993/06/23 498.6 MC 023429 1993/06/24 236.0 MC 023429 1993/06/25 152.5 MC 023429 1993/06/26 108.5 MC 023429 1993/06/27 74.72 MC 023429 1993/06/28 56.85 MC 023429 1993/06/29 28.77 MC 023429 1993/06/30 23.27 MC 023429 1993/07/01 21.35 MC 023429 1993/07/02 17.01 MC 023429 1993/07/03 13.62 MC 023429 1993/07/04 10.96 MC 023429 1993/07/05 10.36 MC 023429 1993/07/06 9.607 MC 023429 1993/07/07 8.750 MC 023429 1993/07/08 6.816 MC 023429 1993/07/09 6.861 MC 023429 1993/07/10 11.60 MC 023429 1993/07/11 9.232 MC 023429 1993/07/12 6.715 MC 023429 1993/07/13 5.693 MC 023429 1993/07/14 4.988 MC 023429 1993/07/15 4.763 MC 023429 1993/07/16 4.623 MC 023429 1993/07/17 4.770 MC 023429 1993/07/18 4.790 MC 023429 1993/07/19 4.404 MC 023429 1993/07/20 3.927 MC 023429 1993/07/21 3.899 MC 023429 1993/07/22 5.475 MC 023429 1993/07/23 6.611 MC 023429 1993/07/24 23.32 MC 023429 1993/07/25 23.62 MC 023429 1993/07/26 18.53 MC 023429 1993/07/27 14.48 MC 023429 1993/07/28 16.00 MC 023429 1993/07/29 19.79 MC 023429 1993/07/30 56.06 MC 023429 1993/07/31 116.7 MC 023429 1993/08/01 108.1 MC 023429 1993/08/02 82.80 MC 023429 1993/08/03 68.18 MC 023429 1993/08/04 40.82 MC 023429 1993/08/05 58.16 MC 023429 1993/08/06 42.88 MC 023429 1993/08/07 26.82 MC 023429 1993/08/08 19.95 MC 023429 1993/08/09 17.22 MC 023429 1993/08/10 15.80 MC 023429 1993/08/11 40.35 MC 023429 1993/08/12 28.39 MC 023429 1993/08/13 20.12 MC 023429 1993/08/14 15.88 MC 023429 1993/08/15 12.57 MC 023429 1993/08/16 8.995 MC 023429 1993/08/17 8.628 MC 023429 1993/08/18 33.50 MC 023429 1993/08/19 37.13 J 023429 1993/08/20 22.27 MJ 023429 1993/08/21 21.22 MJ 023429 1993/08/22 17.42 MJ 023429 1993/08/23 12.57 MJ 023429 1993/08/24 14.29 MJ 023429 1993/08/25 170.4 MJ 023429 1993/08/26 100.3 MJ 023429 1993/08/27 46.29 MJ 023429 1993/08/28 27.83 MJ 023429 1993/08/29 23.59 MJ 023429 1993/08/30 17.63 MJ 023429 1993/08/31 16.46 MJ 023429 1993/09/01 74.22 MJ 023429 1993/09/02 48.54 MJ 023429 1993/09/03 35.09 MJ 023429 1993/09/04 234.6 MJ 023429 1993/09/05 143.1 MJ 023429 1993/09/06 88.24 MJ 023429 1993/09/07 139.0 MJ 023429 1993/09/08 96.97 MJ 023429 1993/09/09 60.76 MJ 023429 1993/09/10 63.56 MJ 023429 1993/09/11 103.4 MJ 023429 1993/09/12 94.96 MJ 023429 1993/09/13 61.74 MJ 023429 1993/09/14 44.25 MJ 023429 1993/09/15 32.04 MJ 023429 1993/09/16 32.95 MJ 023429 1993/09/17 28.82 MJ 023429 1993/09/18 21.42 MJ 023429 1993/09/19 20.10 MJ 023429 1993/09/20 18.09 MJ 023429 1993/09/21 14.73 MJ 023429 1993/09/22 12.05 MJ 023429 1993/09/23 12.68 MJ 023429 1993/09/24 15.97 MJ 023429 1993/09/25 18.37 MJ 023429 1993/09/26 17.98 MJ 023429 1993/09/27 31.94 MJ 023429 1993/09/28 82.03 MJ 023429 1993/09/29 87.00 MJ 023429 1993/09/30 59.67 MJ 023429 1993/10/01 45.91 MJ 023429 1993/10/02 44.47 MJ 023429 1993/10/03 153.4 MJ 023429 1993/10/04 163.7 MJ 023429 1993/10/05 160.2 MJ 023429 1993/10/06 122.8 MJ 023429 1993/10/07 97.31 MJ 023429 1993/10/08 90.81 MJ 023429 1993/10/09 102.5 MJ 023429 1993/10/10 152.6 MJ 023429 1993/10/11 110.9 MJ 023429 1993/10/12 82.70 MJ 023429 1993/10/13 123.1 MJ 023429 1993/10/14 105.0 MJ 023429 1993/10/15 77.45 MJ 023429 1993/10/16 55.49 MJ 023429 1993/10/17 47.54 MJ 023429 1993/10/18 61.16 MJ 023429 1993/10/19 58.67 MJ 023429 1993/10/20 45.25 MJ 023429 1993/10/21 123.4 MJ 023429 1993/10/22 247.3 MJ 023429 1993/10/23 154.7 MJ 023429 1993/10/24 110.0 MJ 023429 1993/10/25 90.05 MJ 023429 1993/10/26 60.93 MJ 023429 1993/10/27 53.27 MJ 023429 1993/10/28 50.78 MJ 023429 1993/10/29 50.05 MJ 023429 1993/10/30 40.51 MJ 023429 1993/10/31 35.63 MJ 023429 1993/11/01 35.37 MJ 023429 1993/11/02 35.79 MJ 023429 1993/11/03 32.89 MJ 023429 1993/11/04 33.96 MJ 023429 1993/11/05 82.00 MJ 023429 1993/11/06 253.5 MJ 023429 1993/11/07 179.0 MJ 023429 1993/11/08 113.7 MJ 023429 1993/11/09 85.23 MJ 023429 1993/11/10 73.01 MJ 023429 1993/11/11 52.61 MJ 023429 1993/11/12 49.97 MJ 023429 1993/11/13 46.62 MJ 023429 1993/11/14 48.94 MJ 023429 1993/11/15 78.97 MJ 023429 1993/11/16 114.4 MJ 023429 1993/11/17 91.71 MJ 023429 1993/11/18 99.86 MJ 023429 1993/11/19 81.86 MJ 023429 1993/11/20 93.26 MJ 023429 1993/11/21 78.31 MJ 023429 1993/11/22 61.29 MJ 023429 1993/11/23 50.63 MJ 023429 1993/11/24 36.13 MJ 023429 1993/11/25 26.12 MJ 023429 1993/11/26 13.78 MJ 023429 1993/11/27 14.71 MJ 023429 1993/11/28 23.73 MJ 023429 1993/11/29 40.60 MJ 023429 1993/11/30 29.16 MJ 023429 1993/12/01 15.93 MJ 023429 1993/12/02 13.88 MJ 023429 1993/12/03 16.82 MJ 023429 1993/12/04 19.76 MJ 023429 1993/12/05 19.99 MJ 023429 1993/12/06 21.12 MJ 023429 1993/12/07 19.70 MJ 023429 1993/12/08 19.74 MJ 023429 1993/12/09 14.75 MJ 023429 1993/12/10 17.97 MJ 023429 1993/12/11 74.30 MJ 023429 1993/12/12 95.72 MJ 023429 1993/12/13 80.46 MJ 023429 1993/12/14 78.72 MJ 023429 1993/12/15 51.96 MJ 023429 1993/12/16 38.16 MJ 023429 1993/12/17 27.92 MJ 023429 1993/12/18 22.00 R 023429 1993/12/19 20.70 R 023429 1993/12/20 20.90 R 023429 1993/12/21 22.80 R 023429 1993/12/22 22.10 R 023429 1993/12/23 21.20 R 023429 1993/12/24 20.20 R 023429 1993/12/25 19.60 R 023429 1993/12/26 18.90 R 023429 1993/12/27 18.40 R 023429 1993/12/28 18.20 R 023429 1993/12/29 18.10 R 023429 1993/12/30 17.40 R 023429 1993/12/31 14.90 R 023429 1994/01/01 11.80 R 023429 1994/01/02 10.70 R 023429 1994/01/03 10.20 R 023429 1994/01/04 9.797 R 023429 1994/01/05 9.564 R 023429 1994/01/06 9.409 R 023429 1994/01/07 9.246 R 023429 1994/01/08 9.069 R 023429 1994/01/09 8.938 R 023429 1994/01/10 8.862 R 023429 1994/01/11 8.740 R 023429 1994/01/12 8.619 R 023429 1994/01/13 8.520 R 023429 1994/01/14 8.448 R 023429 1994/01/15 8.337 R 023429 1994/01/16 8.271 R 023429 1994/01/17 8.186 R 023429 1994/01/18 8.117 R 023429 1994/01/19 8.009 R 023429 1994/01/20 7.884 R 023429 1994/01/21 7.832 R 023429 1994/01/22 7.789 R 023429 1994/01/23 7.793 R 023429 1994/01/24 7.764 R 023429 1994/01/25 7.689 R 023429 1994/01/26 7.646 R 023429 1994/01/27 7.659 R 023429 1994/01/28 7.691 R 023429 1994/01/29 9.337 R 023429 1994/01/30 17.60 R 023429 1994/01/31 22.10 R 023429 1994/02/01 27.20 R 023429 1994/02/02 31.00 J 023429 1994/02/03 27.20 R 023429 1994/02/04 25.60 R 023429 1994/02/05 23.10 R 023429 1994/02/06 21.20 R 023429 1994/02/07 20.00 R 023429 1994/02/08 18.80 R 023429 1994/02/09 17.90 R 023429 1994/02/10 16.90 R 023429 1994/02/11 15.90 R 023429 1994/02/12 15.50 R 023429 1994/02/13 15.00 R 023429 1994/02/14 14.80 R 023429 1994/02/15 14.70 R 023429 1994/02/16 14.60 R 023429 1994/02/17 14.20 R 023429 1994/02/18 13.50 R 023429 1994/02/19 13.10 R 023429 1994/02/20 17.60 R 023429 1994/02/21 34.60 R 023429 1994/02/22 69.10 R 023429 1994/02/23 58.70 R 023429 1994/02/24 51.70 R 023429 1994/02/25 47.70 R 023429 1994/02/26 43.20 R 023429 1994/02/27 40.00 R 023429 1994/02/28 37.70 R 023429 1994/03/01 33.90 R 023429 1994/03/02 31.40 J 023429 1994/03/03 30.70 R 023429 1994/03/04 29.50 R 023429 1994/03/05 28.40 R 023429 1994/03/06 27.30 R 023429 1994/03/07 26.20 R 023429 1994/03/08 25.20 R 023429 1994/03/09 24.80 R 023429 1994/03/10 24.00 R 023429 1994/03/11 23.60 R 023429 1994/03/12 23.30 R 023429 1994/03/13 23.30 R 023429 1994/03/14 23.10 R 023429 1994/03/15 24.50 R 023429 1994/03/16 28.00 R 023429 1994/03/17 32.90 R 023429 1994/03/18 31.60 R 023429 1994/03/19 30.40 R 023429 1994/03/20 29.20 R 023429 1994/03/21 28.00 R 023429 1994/03/22 27.40 R 023429 1994/03/23 26.90 R 023429 1994/03/24 28.30 R 023429 1994/03/25 30.10 R 023429 1994/03/26 33.10 R 023429 1994/03/27 32.30 R 023429 1994/03/28 31.70 R 023429 1994/03/29 30.80 R 023429 1994/03/30 30.60 R 023429 1994/03/31 30.40 R 023429 1994/04/01 30.40 R 023429 1994/04/02 30.80 R 023429 1994/04/03 35.80 R 023429 1994/04/04 60.70 R 023429 1994/04/05 81.30 R 023429 1994/04/06 83.00 R 023429 1994/04/07 85.00 R 023429 1994/04/08 88.80 R 023429 1994/04/09 94.10 R 023429 1994/04/10 124.0 R 023429 1994/04/11 170.0 R 023429 1994/04/12 246.0 R 023429 1994/04/13 301.5 MJ 023429 1994/04/14 506.3 MJ 023429 1994/04/15 749.0 MJ 023429 1994/04/16 924.1 MJ 023429 1994/04/17 808.7 MJ 023429 1994/04/18 450.9 MJ 023429 1994/04/19 304.6 MJ 023429 1994/04/20 313.8 MJ 023429 1994/04/21 264.4 MJ 023429 1994/04/22 209.2 MJ 023429 1994/04/23 157.8 MJ 023429 1994/04/24 224.1 MJ 023429 1994/04/25 272.3 MJ 023429 1994/04/26 223.7 MJ 023429 1994/04/27 396.3 MJ 023429 1994/04/28 645.2 MJ 023429 1994/04/29 381.7 MJ 023429 1994/04/30 265.3 MJ 023429 1994/05/01 346.2 MJ 023429 1994/05/02 369.6 MJ 023429 1994/05/03 270.3 MJ 023429 1994/05/04 227.3 MJ 023429 1994/05/05 200.5 J 023429 1994/05/06 179.8 MJ 023429 1994/05/07 142.7 MJ 023429 1994/05/08 144.7 MJ 023429 1994/05/09 178.1 MJ 023429 1994/05/10 154.9 MJ 023429 1994/05/11 136.9 MJ 023429 1994/05/12 113.2 MJ 023429 1994/05/13 120.7 MJ 023429 1994/05/14 97.20 MJ 023429 1994/05/15 79.18 MJ 023429 1994/05/16 69.11 MJ 023429 1994/05/17 89.81 MJ 023429 1994/05/18 110.5 MJ 023429 1994/05/19 99.51 MJ 023429 1994/05/20 66.82 MJ 023429 1994/05/21 51.58 MJ 023429 1994/05/22 46.44 MJ 023429 1994/05/23 43.93 MJ 023429 1994/05/24 40.88 MJ 023429 1994/05/25 34.36 MJ 023429 1994/05/26 35.48 MJ 023429 1994/05/27 146.8 MJ 023429 1994/05/28 158.7 MJ 023429 1994/05/29 108.5 MJ 023429 1994/05/30 86.07 MJ 023429 1994/05/31 85.47 MJ 023429 1994/06/01 99.43 MJ 023429 1994/06/02 102.2 MJ 023429 1994/06/03 78.43 MJ 023429 1994/06/04 60.91 MJ 023429 1994/06/05 49.45 MJ 023429 1994/06/06 43.31 MJ 023429 1994/06/07 100.5 MJ 023429 1994/06/08 99.88 MJ 023429 1994/06/09 81.84 MJ 023429 1994/06/10 56.81 MJ 023429 1994/06/11 44.66 MJ 023429 1994/06/12 39.07 MJ 023429 1994/06/13 74.49 MJ 023429 1994/06/14 63.29 MJ 023429 1994/06/15 70.28 MJ 023429 1994/06/16 44.41 MJ 023429 1994/06/17 31.45 MJ 023429 1994/06/18 24.90 MJ 023429 1994/06/19 34.07 MJ 023429 1994/06/20 38.39 MJ 023429 1994/06/21 36.39 MJ 023429 1994/06/22 106.4 MJ 023429 1994/06/23 58.48 MJ 023429 1994/06/24 34.13 MJ 023429 1994/06/25 25.27 MJ 023429 1994/06/26 34.48 MJ 023429 1994/06/27 32.42 MJ 023429 1994/06/28 34.41 MJ 023429 1994/06/29 66.89 MJ 023429 1994/06/30 47.96 MJ 023429 1994/07/01 37.26 MJ 023429 1994/07/02 45.59 MJ 023429 1994/07/03 83.22 MJ 023429 1994/07/04 63.23 MJ 023429 1994/07/05 43.68 MJ 023429 1994/07/06 49.66 MJ 023429 1994/07/07 38.32 MJ 023429 1994/07/08 53.34 MJ 023429 1994/07/09 50.47 MJ 023429 1994/07/10 62.78 MJ 023429 1994/07/11 56.54 MJ 023429 1994/07/12 44.29 MJ 023429 1994/07/13 33.25 MJ 023429 1994/07/14 25.76 MJ 023429 1994/07/15 20.01 MJ 023429 1994/07/16 14.18 MJ 023429 1994/07/17 11.37 MJ 023429 1994/07/18 10.28 MJ 023429 1994/07/19 9.331 MJ 023429 1994/07/20 8.657 MJ 023429 1994/07/21 8.013 MJ 023429 1994/07/22 7.586 MJ 023429 1994/07/23 18.98 MJ 023429 1994/07/24 27.64 MJ 023429 1994/07/25 20.14 MJ 023429 1994/07/26 38.11 MJ 023429 1994/07/27 34.06 MJ 023429 1994/07/28 22.01 MJ 023429 1994/07/29 27.35 MJ 023429 1994/07/30 25.09 MJ 023429 1994/07/31 56.81 MJ 023429 1994/08/01 44.20 MJ 023429 1994/08/02 32.14 MJ 023429 1994/08/03 34.49 MJ 023429 1994/08/04 28.66 MJ 023429 1994/08/05 25.69 MJ 023429 1994/08/06 27.05 MJ 023429 1994/08/07 21.78 MJ 023429 1994/08/08 17.67 MJ 023429 1994/08/09 15.54 MJ 023429 1994/08/10 14.20 MJ 023429 1994/08/11 11.01 MJ 023429 1994/08/12 6.667 MJ 023429 1994/08/13 5.646 MJ 023429 1994/08/14 5.741 MJ 023429 1994/08/15 6.249 MJ 023429 1994/08/16 6.792 MJ 023429 1994/08/17 6.450 MJ 023429 1994/08/18 5.666 MJ 023429 1994/08/19 5.282 MJ 023429 1994/08/20 4.935 MJ 023429 1994/08/21 5.641 MJ 023429 1994/08/22 7.261 MJ 023429 1994/08/23 7.335 MJ 023429 1994/08/24 6.210 MJ 023429 1994/08/25 5.466 MJ 023429 1994/08/26 4.974 MJ 023429 1994/08/27 4.737 MJ 023429 1994/08/28 4.634 MJ 023429 1994/08/29 4.873 MJ 023429 1994/08/30 4.592 MJ 023429 1994/08/31 4.194 MJ 023429 1994/09/01 3.591 MJ 023429 1994/09/02 3.791 MJ 023429 1994/09/03 3.881 MJ 023429 1994/09/04 3.743 MJ 023429 1994/09/05 3.594 MJ 023429 1994/09/06 4.075 MJ 023429 1994/09/07 4.779 MJ 023429 1994/09/08 5.760 MJ 023429 1994/09/09 6.726 MJ 023429 1994/09/10 9.138 MJ 023429 1994/09/11 17.78 MJ 023429 1994/09/12 21.88 MJ 023429 1994/09/13 19.43 MJ 023429 1994/09/14 20.60 MJ 023429 1994/09/15 17.76 MJ 023429 1994/09/16 13.95 MJ 023429 1994/09/17 10.64 MJ 023429 1994/09/18 11.48 MJ 023429 1994/09/19 11.72 J 023429 1994/09/20 10.47 MJ 023429 1994/09/21 9.419 MJ 023429 1994/09/22 8.139 MJ 023429 1994/09/23 6.375 MJ 023429 1994/09/24 6.431 MJ 023429 1994/09/25 6.876 MJ 023429 1994/09/26 7.166 MJ 023429 1994/09/27 9.332 MJ 023429 1994/09/28 12.31 MJ 023429 1994/09/29 17.05 MJ 023429 1994/09/30 30.13 MJ 023429 1994/10/01 31.44 MJ 023429 1994/10/02 28.17 MJ 023429 1994/10/03 24.71 MJ 023429 1994/10/04 22.85 MJ 023429 1994/10/05 21.69 MJ 023429 1994/10/06 20.35 MJ 023429 1994/10/07 16.40 MJ 023429 1994/10/08 10.79 MJ 023429 1994/10/09 12.24 MJ 023429 1994/10/10 11.94 MJ 023429 1994/10/11 10.54 MJ 023429 1994/10/12 7.647 MJ 023429 1994/10/13 5.494 MJ 023429 1994/10/14 5.181 MJ 023429 1994/10/15 4.956 MJ 023429 1994/10/16 4.725 MJ 023429 1994/10/17 4.661 MJ 023429 1994/10/18 4.481 MJ 023429 1994/10/19 4.421 MJ 023429 1994/10/20 4.482 MJ 023429 1994/10/21 5.926 MJ 023429 1994/10/22 12.71 MJ 023429 1994/10/23 14.27 MJ 023429 1994/10/24 12.58 MJ 023429 1994/10/25 11.48 MJ 023429 1994/10/26 9.997 MJ 023429 1994/10/27 8.888 MJ 023429 1994/10/28 8.016 MJ 023429 1994/10/29 7.401 MJ 023429 1994/10/30 6.917 MJ 023429 1994/10/31 6.477 MJ 023429 1994/11/01 24.54 MJ 023429 1994/11/02 325.2 MJ 023429 1994/11/03 403.8 MJ 023429 1994/11/04 184.4 MJ 023429 1994/11/05 122.8 MJ 023429 1994/11/06 100.2 MJ 023429 1994/11/07 109.8 MJ 023429 1994/11/08 96.03 MJ 023429 1994/11/09 77.27 MJ 023429 1994/11/10 58.76 MJ 023429 1994/11/11 44.16 MJ 023429 1994/11/12 32.02 MJ 023429 1994/11/13 27.45 MJ 023429 1994/11/14 24.99 MJ 023429 1994/11/15 23.08 MJ 023429 1994/11/16 18.81 MJ 023429 1994/11/17 17.28 MJ 023429 1994/11/18 15.01 MJ 023429 1994/11/19 15.39 MJ 023429 1994/11/20 14.84 MJ 023429 1994/11/21 12.84 MJ 023429 1994/11/22 14.45 MJ 023429 1994/11/23 15.77 MJ 023429 1994/11/24 10.02 MJ 023429 1994/11/25 9.361 R 023429 1994/11/26 8.735 R 023429 1994/11/27 8.771 MJ 023429 1994/11/28 5.882 MJ 023429 1994/11/29 19.09 MJ 023429 1994/11/30 15.00 R 023429 1994/12/01 13.10 R 023429 1994/12/02 12.40 R 023429 1994/12/03 13.10 R 023429 1994/12/04 29.46 MJ 023429 1994/12/05 66.78 MJ 023429 1994/12/06 330.1 MJ 023429 1994/12/07 261.1 MJ 023429 1994/12/08 158.8 MJ 023429 1994/12/09 88.80 MJ 023429 1994/12/10 51.10 R 023429 1994/12/11 35.20 R 023429 1994/12/12 25.20 R 023429 1994/12/13 21.60 R 023429 1994/12/14 18.90 R 023429 1994/12/15 17.20 R 023429 1994/12/16 15.60 R 023429 1994/12/17 14.50 R 023429 1994/12/18 13.60 R 023429 1994/12/19 12.90 R 023429 1994/12/20 12.30 R 023429 1994/12/21 11.50 R 023429 1994/12/22 10.90 R 023429 1994/12/23 10.50 R 023429 1994/12/24 10.20 R 023429 1994/12/25 9.901 R 023429 1994/12/26 9.602 R 023429 1994/12/27 9.362 R 023429 1994/12/28 9.101 R 023429 1994/12/29 8.857 R 023429 1994/12/30 8.678 R 023429 1994/12/31 8.543 R 023429 1995/01/01 8.481 R 023429 1995/01/02 8.384 R 023429 1995/01/03 8.263 R 023429 1995/01/04 8.188 R 023429 1995/01/05 8.042 R 023429 1995/01/06 7.950 R 023429 1995/01/07 7.859 R 023429 1995/01/08 7.783 R 023429 1995/01/09 7.755 R 023429 1995/01/10 7.703 R 023429 1995/01/11 7.716 R 023429 1995/01/12 7.660 R 023429 1995/01/13 7.642 R 023429 1995/01/14 9.953 R 023429 1995/01/15 36.10 R 023429 1995/01/16 170.0 R 023429 1995/01/17 552.8 MJ 023429 1995/01/18 342.2 MJ 023429 1995/01/19 213.6 MJ 023429 1995/01/20 158.1 MJ 023429 1995/01/21 147.3 MJ 023429 1995/01/22 118.1 MJ 023429 1995/01/23 85.96 MJ 023429 1995/01/24 60.20 R 023429 1995/01/25 45.90 R 023429 1995/01/26 34.20 R 023429 1995/01/27 25.50 R 023429 1995/01/28 21.00 R 023429 1995/01/29 17.20 R 023429 1995/01/30 14.50 R 023429 1995/01/31 12.10 R 023429 1995/02/01 10.60 R 023429 1995/02/02 9.680 R 023429 1995/02/03 8.813 R 023429 1995/02/04 8.379 R 023429 1995/02/05 8.145 R 023429 1995/02/06 7.875 R 023429 1995/02/07 7.739 R 023429 1995/02/08 7.609 R 023429 1995/02/09 7.513 R 023429 1995/02/10 7.418 R 023429 1995/02/11 7.312 R 023429 1995/02/12 7.220 R 023429 1995/02/13 7.141 R 023429 1995/02/14 7.056 R 023429 1995/02/15 6.971 R 023429 1995/02/16 6.916 R 023429 1995/02/17 6.870 R 023429 1995/02/18 6.849 R 023429 1995/02/19 6.849 R 023429 1995/02/20 6.791 R 023429 1995/02/21 6.754 R 023429 1995/02/22 8.929 R 023429 1995/02/23 16.00 R 023429 1995/02/24 21.30 R 023429 1995/02/25 21.60 R 023429 1995/02/26 21.70 R 023429 1995/02/27 21.30 R 023429 1995/02/28 20.90 R 023429 1995/03/01 19.70 R 023429 1995/03/02 19.20 R 023429 1995/03/03 19.00 J 023429 1995/03/04 17.40 R 023429 1995/03/05 14.50 R 023429 1995/03/06 11.00 R 023429 1995/03/07 8.620 R 023429 1995/03/08 10.00 R 023429 1995/03/09 22.80 R 023429 1995/03/10 24.20 R 023429 1995/03/11 24.30 R 023429 1995/03/12 24.30 R 023429 1995/03/13 24.60 R 023429 1995/03/14 25.10 R 023429 1995/03/15 34.00 R 023429 1995/03/16 76.00 R 023429 1995/03/17 169.0 R 023429 1995/03/18 163.0 R 023429 1995/03/19 155.0 R 023429 1995/03/20 146.0 R 023429 1995/03/21 168.6 MJ 023429 1995/03/22 404.0 MJ 023429 1995/03/23 285.8 MJ 023429 1995/03/24 184.2 MJ 023429 1995/03/25 131.0 MJ 023429 1995/03/26 110.7 MJ 023429 1995/03/27 96.26 MJ 023429 1995/03/28 76.86 MJ 023429 1995/03/29 77.96 MJ 023429 1995/03/30 88.85 MJ 023429 1995/03/31 96.42 MJ 023429 1995/04/01 101.5 MJ 023429 1995/04/02 76.80 MJ 023429 1995/04/03 65.75 MJ 023429 1995/04/04 66.96 MJ 023429 1995/04/05 40.80 S 023429 1995/04/06 56.37 MJ 023429 1995/04/07 42.26 MJ 023429 1995/04/08 39.45 MJ 023429 1995/04/09 41.55 MJ 023429 1995/04/10 36.61 MJ 023429 1995/04/11 38.03 MJ 023429 1995/04/12 45.44 MJ 023429 1995/04/13 75.05 MJ 023429 1995/04/14 121.6 MJ 023429 1995/04/15 104.5 MJ 023429 1995/04/16 81.44 MJ 023429 1995/04/17 71.90 MJ 023429 1995/04/18 70.53 MJ 023429 1995/04/19 102.6 MJ 023429 1995/04/20 154.2 MJ 023429 1995/04/21 152.5 MJ 023429 1995/04/22 205.2 MJ 023429 1995/04/23 186.1 MJ 023429 1995/04/24 132.7 MJ 023429 1995/04/25 105.0 MJ 023429 1995/04/26 87.81 MJ 023429 1995/04/27 86.21 MJ 023429 1995/04/28 95.56 MJ 023429 1995/04/29 148.4 MJ 023429 1995/04/30 116.5 MJ 023429 1995/05/01 90.80 MJ 023429 1995/05/02 79.43 MJ 023429 1995/05/03 72.47 MJ 023429 1995/05/04 59.36 J 023429 1995/05/05 53.06 MJ 023429 1995/05/06 49.31 MJ 023429 1995/05/07 45.40 MJ 023429 1995/05/08 40.00 MJ 023429 1995/05/09 36.92 MJ 023429 1995/05/10 34.15 MJ 023429 1995/05/11 31.91 MJ 023429 1995/05/12 34.59 MJ 023429 1995/05/13 47.29 MJ 023429 1995/05/14 47.88 MJ 023429 1995/05/15 44.01 MJ 023429 1995/05/16 216.9 MJ 023429 1995/05/17 191.7 MJ 023429 1995/05/18 277.5 MJ 023429 1995/05/19 173.9 MJ 023429 1995/05/20 104.8 MJ 023429 1995/05/21 77.77 MJ 023429 1995/05/22 75.96 MJ 023429 1995/05/23 64.96 MJ 023429 1995/05/24 55.93 MJ 023429 1995/05/25 49.03 MJ 023429 1995/05/26 41.42 MJ 023429 1995/05/27 91.53 MJ 023429 1995/05/28 116.9 MJ 023429 1995/05/29 102.8 MJ 023429 1995/05/30 203.2 MJ 023429 1995/05/31 181.5 MJ 023429 1995/06/01 126.8 MJ 023429 1995/06/02 94.88 MJ 023429 1995/06/03 131.2 MJ 023429 1995/06/04 194.3 MJ 023429 1995/06/05 139.5 MJ 023429 1995/06/06 113.5 MJ 023429 1995/06/07 76.58 MJ 023429 1995/06/08 57.92 MJ 023429 1995/06/09 38.64 MJ 023429 1995/06/10 30.37 MJ 023429 1995/06/11 25.58 MJ 023429 1995/06/12 28.39 MJ 023429 1995/06/13 29.26 MJ 023429 1995/06/14 25.67 MJ 023429 1995/06/15 19.93 MJ 023429 1995/06/16 18.33 MJ 023429 1995/06/17 17.23 MJ 023429 1995/06/18 14.55 MJ 023429 1995/06/19 13.24 MJ 023429 1995/06/20 11.21 MJ 023429 1995/06/21 8.908 MJ 023429 1995/06/22 5.852 MJ 023429 1995/06/23 6.356 MJ 023429 1995/06/24 5.570 MJ 023429 1995/06/25 4.604 MJ 023429 1995/06/26 4.273 MJ 023429 1995/06/27 3.945 MJ 023429 1995/06/28 3.970 MJ 023429 1995/06/29 4.098 MJ 023429 1995/06/30 4.049 MJ 023429 1995/07/01 3.987 MJ 023429 1995/07/02 15.41 MJ 023429 1995/07/03 10.98 MJ 023429 1995/07/04 16.40 MJ 023429 1995/07/05 4.748 MJ 023429 1995/07/06 4.089 MJ 023429 1995/07/07 3.742 MJ 023429 1995/07/08 3.044 MJ 023429 1995/07/09 20.94 MJ 023429 1995/07/10 16.23 MJ 023429 1995/07/11 18.34 MJ 023429 1995/07/12 6.801 MJ 023429 1995/07/13 5.336 MJ 023429 1995/07/14 18.57 MJ 023429 1995/07/15 88.86 MJ 023429 1995/07/16 86.04 MJ 023429 1995/07/17 56.29 MJ 023429 1995/07/18 81.99 MC 023429 1995/07/19 91.20 MC 023429 1995/07/20 46.33 MJ 023429 1995/07/21 34.23 MJ 023429 1995/07/22 25.35 MJ 023429 1995/07/23 22.50 MJ 023429 1995/07/24 107.5 MJ 023429 1995/07/25 62.06 MJ 023429 1995/07/26 36.75 MJ 023429 1995/07/27 56.13 MJ 023429 1995/07/28 28.88 MJ 023429 1995/07/29 17.75 MJ 023429 1995/07/30 46.02 MJ 023429 1995/07/31 20.35 MJ 023429 1995/08/01 17.26 MJ 023429 1995/08/02 13.12 MJ 023429 1995/08/03 11.31 MJ 023429 1995/08/04 14.65 MJ 023429 1995/08/05 65.36 MJ 023429 1995/08/06 37.06 MJ 023429 1995/08/07 25.70 MJ 023429 1995/08/08 17.86 MJ 023429 1995/08/09 12.61 MJ 023429 1995/08/10 8.605 MJ 023429 1995/08/11 8.428 MJ 023429 1995/08/12 20.38 MJ 023429 1995/08/13 69.15 MJ 023429 1995/08/14 36.67 MJ 023429 1995/08/15 32.96 MJ 023429 1995/08/16 43.01 MJ 023429 1995/08/17 28.19 MJ 023429 1995/08/18 15.69 MJ 023429 1995/08/19 10.89 MJ 023429 1995/08/20 9.140 MJ 023429 1995/08/21 8.221 MJ 023429 1995/08/22 6.626 MJ 023429 1995/08/23 6.256 MJ 023429 1995/08/24 5.863 MJ 023429 1995/08/25 9.460 MJ 023429 1995/08/26 6.626 MJ 023429 1995/08/27 5.766 MJ 023429 1995/08/28 5.989 MJ 023429 1995/08/29 5.889 MJ 023429 1995/08/30 5.343 MJ 023429 1995/08/31 4.761 MJ 023429 1995/09/01 5.002 MJ 023429 1995/09/02 4.805 MJ 023429 1995/09/03 3.950 MJ 023429 1995/09/04 3.616 MJ 023429 1995/09/05 4.301 MJ 023429 1995/09/06 4.006 MJ 023429 1995/09/07 4.270 MJ 023429 1995/09/08 4.494 MJ 023429 1995/09/09 5.501 MJ 023429 1995/09/10 4.726 MJ 023429 1995/09/11 4.368 MJ 023429 1995/09/12 3.757 MJ 023429 1995/09/13 3.530 MJ 023429 1995/09/14 3.798 MJ 023429 1995/09/15 5.589 MJ 023429 1995/09/16 5.581 MJ 023429 1995/09/17 4.524 MJ 023429 1995/09/18 5.102 MJ 023429 1995/09/19 4.498 MJ 023429 1995/09/20 3.670 MJ 023429 1995/09/21 3.217 MJ 023429 1995/09/22 3.303 MJ 023429 1995/09/23 5.741 MJ 023429 1995/09/24 7.362 MJ 023429 1995/09/25 7.262 MJ 023429 1995/09/26 5.611 MJ 023429 1995/09/27 7.443 MJ 023429 1995/09/28 10.68 MJ 023429 1995/09/29 12.39 MJ 023429 1995/09/30 9.117 MJ 023429 1995/10/01 7.176 MJ 023429 1995/10/02 5.756 MJ 023429 1995/10/03 4.883 MJ 023429 1995/10/04 4.571 MJ 023429 1995/10/05 4.908 MJ 023429 1995/10/06 11.44 MJ 023429 1995/10/07 44.19 MJ 023429 1995/10/08 45.05 MJ 023429 1995/10/09 41.27 MJ 023429 1995/10/10 34.20 MJ 023429 1995/10/11 29.63 MJ 023429 1995/10/12 29.63 MJ 023429 1995/10/13 27.69 MJ 023429 1995/10/14 18.77 MJ 023429 1995/10/15 35.46 MJ 023429 1995/10/16 75.18 MJ 023429 1995/10/17 55.06 MJ 023429 1995/10/18 41.48 MJ 023429 1995/10/19 32.73 MJ 023429 1995/10/20 22.08 MJ 023429 1995/10/21 18.74 MJ 023429 1995/10/22 145.2 MJ 023429 1995/10/23 144.8 MJ 023429 1995/10/24 122.7 MJ 023429 1995/10/25 89.09 MJ 023429 1995/10/26 60.84 MJ 023429 1995/10/27 52.38 MJ 023429 1995/10/28 235.7 MJ 023429 1995/10/29 339.7 MJ 023429 1995/10/30 161.8 MJ 023429 1995/10/31 147.7 MJ 023429 1995/11/01 112.3 MJ 023429 1995/11/02 115.1 MJ 023429 1995/11/03 145.3 MJ 023429 1995/11/04 167.4 MJ 023429 1995/11/05 122.6 MJ 023429 1995/11/06 93.27 MJ 023429 1995/11/07 68.09 MJ 023429 1995/11/08 121.8 MJ 023429 1995/11/09 104.7 MJ 023429 1995/11/10 44.77 MJ 023429 1995/11/11 66.95 MJ 023429 1995/11/12 108.5 MJ 023429 1995/11/13 156.7 MJ 023429 1995/11/14 115.0 MJ 023429 1995/11/15 159.2 MJ 023429 1995/11/16 247.4 MJ 023429 1995/11/17 146.7 MJ 023429 1995/11/18 94.08 MJ 023429 1995/11/19 72.08 MJ 023429 1995/11/20 50.35 MJ 023429 1995/11/21 51.11 MJ 023429 1995/11/22 51.65 MJ 023429 1995/11/23 46.68 MJ 023429 1995/11/24 40.97 MJ 023429 1995/11/25 26.78 MJ 023429 1995/11/26 25.00 R 023429 1995/11/27 23.70 R 023429 1995/11/28 22.40 R 023429 1995/11/29 21.60 R 023429 1995/11/30 20.90 R 023429 1995/12/01 20.10 R 023429 1995/12/02 19.40 R 023429 1995/12/03 19.00 R 023429 1995/12/04 18.20 R 023429 1995/12/05 17.80 R 023429 1995/12/06 17.50 R 023429 1995/12/07 17.30 R 023429 1995/12/08 17.10 R 023429 1995/12/09 13.91 MJ 023429 1995/12/10 16.98 MJ 023429 1995/12/11 16.92 MJ 023429 1995/12/12 16.30 R 023429 1995/12/13 16.20 R 023429 1995/12/14 16.10 R 023429 1995/12/15 16.10 R 023429 1995/12/16 16.00 R 023429 1995/12/17 15.90 R 023429 1995/12/18 15.80 R 023429 1995/12/19 15.70 R 023429 1995/12/20 15.70 R 023429 1995/12/21 15.60 R 023429 1995/12/22 15.60 R 023429 1995/12/23 15.50 R 023429 1995/12/24 15.50 R 023429 1995/12/25 15.40 R 023429 1995/12/26 15.30 R 023429 1995/12/27 15.20 R 023429 1995/12/28 15.10 R 023429 1995/12/29 15.10 R 023429 1995/12/30 15.10 R 023429 1995/12/31 15.10 R 023429 1996/01/01 14.90 R 023429 1996/01/02 14.90 R 023429 1996/01/03 14.80 R 023429 1996/01/04 14.80 R 023429 1996/01/05 14.60 R 023429 1996/01/06 14.50 R 023429 1996/01/07 14.50 R 023429 1996/01/08 14.30 R 023429 1996/01/09 14.00 R 023429 1996/01/10 13.80 R 023429 1996/01/11 13.40 J 023429 1996/01/12 12.70 R 023429 1996/01/13 12.10 R 023429 1996/01/14 11.70 R 023429 1996/01/15 11.60 R 023429 1996/01/16 11.40 R 023429 1996/01/17 11.90 R 023429 1996/01/18 18.10 R 023429 1996/01/19 73.30 R 023429 1996/01/20 255.0 R 023429 1996/01/21 214.0 R 023429 1996/01/22 159.0 R 023429 1996/01/23 120.0 R 023429 1996/01/24 88.50 R 023429 1996/01/25 113.0 R 023429 1996/01/26 98.30 R 023429 1996/01/27 87.30 R 023429 1996/01/28 84.50 R 023429 1996/01/29 79.40 R 023429 1996/01/30 63.70 R 023429 1996/01/31 47.00 R 023429 1996/02/01 36.50 R 023429 1996/02/02 27.30 R 023429 1996/02/03 24.30 R 023429 1996/02/04 21.60 R 023429 1996/02/05 19.20 R 023429 1996/02/06 17.80 R 023429 1996/02/07 16.60 R 023429 1996/02/08 15.70 R 023429 1996/02/09 15.00 R 023429 1996/02/10 14.40 R 023429 1996/02/11 13.90 R 023429 1996/02/12 13.60 R 023429 1996/02/13 13.20 R 023429 1996/02/14 12.90 R 023429 1996/02/15 12.50 R 023429 1996/02/16 12.30 R 023429 1996/02/17 12.10 R 023429 1996/02/18 11.90 R 023429 1996/02/19 11.70 R 023429 1996/02/20 11.70 R 023429 1996/02/21 11.60 R 023429 1996/02/22 21.20 R 023429 1996/02/23 62.50 R 023429 1996/02/24 111.0 R 023429 1996/02/25 121.0 R 023429 1996/02/26 102.0 R 023429 1996/02/27 84.60 R 023429 1996/02/28 70.00 R 023429 1996/02/29 57.70 R 023429 1996/03/01 51.60 R 023429 1996/03/02 45.80 R 023429 1996/03/03 42.80 R 023429 1996/03/04 41.60 R 023429 1996/03/05 40.00 R 023429 1996/03/06 38.50 R 023429 1996/03/07 36.50 R 023429 1996/03/08 34.40 R 023429 1996/03/09 32.10 R 023429 1996/03/10 30.30 R 023429 1996/03/11 31.10 R 023429 1996/03/12 37.00 R 023429 1996/03/13 44.10 J 023429 1996/03/14 49.80 R 023429 1996/03/15 49.60 R 023429 1996/03/16 46.10 R 023429 1996/03/17 44.60 R 023429 1996/03/18 43.10 R 023429 1996/03/19 41.10 R 023429 1996/03/20 41.30 R 023429 1996/03/21 39.90 R 023429 1996/03/22 37.60 R 023429 1996/03/23 35.50 R 023429 1996/03/24 34.70 R 023429 1996/03/25 37.40 R 023429 1996/03/26 43.50 R 023429 1996/03/27 54.00 R 023429 1996/03/28 45.20 R 023429 1996/03/29 41.70 R 023429 1996/03/30 39.90 R 023429 1996/03/31 38.60 R 023429 1996/04/01 40.90 R 023429 1996/04/02 48.70 R 023429 1996/04/03 46.60 R 023429 1996/04/04 44.90 R 023429 1996/04/05 43.10 R 023429 1996/04/06 40.73 MJ 023429 1996/04/07 41.92 MJ 023429 1996/04/08 42.27 MJ 023429 1996/04/09 39.34 MJ 023429 1996/04/10 38.65 MJ 023429 1996/04/11 36.14 MJ 023429 1996/04/12 61.06 MJ 023429 1996/04/13 90.01 MJ 023429 1996/04/14 81.86 MJ 023429 1996/04/15 82.28 MJ 023429 1996/04/16 167.6 MJ 023429 1996/04/17 224.5 MJ 023429 1996/04/18 196.8 MJ 023429 1996/04/19 162.3 MJ 023429 1996/04/20 257.7 MJ 023429 1996/04/21 550.4 MJ 023429 1996/04/22 583.0 MJ 023429 1996/04/23 635.4 MJ 023429 1996/04/24 767.2 MJ 023429 1996/04/25 430.3 MJ 023429 1996/04/26 375.3 MJ 023429 1996/04/27 779.1 MJ 023429 1996/04/28 431.0 MJ 023429 1996/04/29 278.7 MJ 023429 1996/04/30 258.1 MJ 023429 1996/05/01 603.5 MJ 023429 1996/05/02 425.2 MJ 023429 1996/05/03 278.2 MJ 023429 1996/05/04 260.0 MJ 023429 1996/05/05 226.6 MJ 023429 1996/05/06 173.4 MJ 023429 1996/05/07 142.7 MJ 023429 1996/05/08 118.8 MJ 023429 1996/05/09 91.07 MJ 023429 1996/05/10 82.09 MJ 023429 1996/05/11 124.2 MJ 023429 1996/05/12 421.7 MJ 023429 1996/05/13 334.9 MJ 023429 1996/05/14 209.4 MJ 023429 1996/05/15 160.6 MJ 023429 1996/05/16 117.7 MJ 023429 1996/05/17 97.62 MJ 023429 1996/05/18 75.31 MJ 023429 1996/05/19 83.44 MJ 023429 1996/05/20 294.3 MJ 023429 1996/05/21 253.1 MJ 023429 1996/05/22 195.5 MJ 023429 1996/05/23 158.1 MJ 023429 1996/05/24 112.0 MJ 023429 1996/05/25 91.00 MJ 023429 1996/05/26 62.34 MJ 023429 1996/05/27 48.66 MJ 023429 1996/05/28 36.55 MJ 023429 1996/05/29 38.78 MJ 023429 1996/05/30 86.58 MJ 023429 1996/05/31 88.55 MJ 023429 1996/06/01 58.95 MJ 023429 1996/06/02 43.94 MJ 023429 1996/06/03 35.53 MJ 023429 1996/06/04 35.19 MJ 023429 1996/06/05 36.52 MJ 023429 1996/06/06 41.38 MJ 023429 1996/06/07 42.99 MJ 023429 1996/06/08 53.52 MJ 023429 1996/06/09 50.55 MJ 023429 1996/06/10 50.38 MJ 023429 1996/06/11 49.14 MJ 023429 1996/06/12 42.24 MJ 023429 1996/06/13 58.80 E 023429 1996/06/14 90.30 E 023429 1996/06/15 70.40 E 023429 1996/06/16 43.30 E 023429 1996/06/17 33.40 E 023429 1996/06/18 27.91 MJ 023429 1996/06/19 24.31 MJ 023429 1996/06/20 15.55 MJ 023429 1996/06/21 69.47 MJ 023429 1996/06/22 111.2 MJ 023429 1996/06/23 98.52 MJ 023429 1996/06/24 110.4 MJ 023429 1996/06/25 110.7 MJ 023429 1996/06/26 127.9 MJ 023429 1996/06/27 85.56 MJ 023429 1996/06/28 66.16 MJ 023429 1996/06/29 39.39 MJ 023429 1996/06/30 27.27 MJ 023429 1996/07/01 45.13 MJ 023429 1996/07/02 54.82 MJ 023429 1996/07/03 45.22 MJ 023429 1996/07/04 127.0 MJ 023429 1996/07/05 193.1 MJ 023429 1996/07/06 172.3 MJ 023429 1996/07/07 129.3 MJ 023429 1996/07/08 167.6 MJ 023429 1996/07/09 182.8 MJ 023429 1996/07/10 107.0 MJ 023429 1996/07/11 67.01 MJ 023429 1996/07/12 46.74 MJ 023429 1996/07/13 41.19 MJ 023429 1996/07/14 67.22 MJ 023429 1996/07/15 72.55 MJ 023429 1996/07/16 68.76 MJ 023429 1996/07/17 76.96 MJ 023429 1996/07/18 55.28 MJ 023429 1996/07/19 44.97 MJ 023429 1996/07/20 66.58 MJ 023429 1996/07/21 170.2 MJ 023429 1996/07/22 148.4 MJ 023429 1996/07/23 112.8 MJ 023429 1996/07/24 101.2 MJ 023429 1996/07/25 91.54 MJ 023429 1996/07/26 85.62 MJ 023429 1996/07/27 95.19 MJ 023429 1996/07/28 90.97 MJ 023429 1996/07/29 65.61 MJ 023429 1996/07/30 33.32 MJ 023429 1996/07/31 33.41 MJ 023429 1996/08/01 35.73 MJ 023429 1996/08/02 37.36 MJ 023429 1996/08/03 34.34 MJ 023429 1996/08/04 28.67 MJ 023429 1996/08/05 24.90 MJ 023429 1996/08/06 21.27 MJ 023429 1996/08/07 43.42 MJ 023429 1996/08/08 17.01 MJ 023429 1996/08/09 138.2 MJ 023429 1996/08/10 175.8 MJ 023429 1996/08/11 138.4 MJ 023429 1996/08/12 96.35 MJ 023429 1996/08/13 82.13 MJ 023429 1996/08/14 62.44 MJ 023429 1996/08/15 44.55 MJ 023429 1996/08/16 26.57 MJ 023429 1996/08/17 11.10 MJ 023429 1996/08/18 20.01 MJ 023429 1996/08/19 19.69 MJ 023429 1996/08/20 17.38 MJ 023429 1996/08/21 13.17 MJ 023429 1996/08/22 10.41 MJ 023429 1996/08/23 10.76 MJ 023429 1996/08/24 11.02 MJ 023429 1996/08/25 11.02 MJ 023429 1996/08/26 10.79 MJ 023429 1996/08/27 10.71 MJ 023429 1996/08/28 10.84 MJ 023429 1996/08/29 10.21 MJ 023429 1996/08/30 7.527 MJ 023429 1996/08/31 7.200 MJ 023429 1996/09/01 6.929 MJ 023429 1996/09/02 6.623 MJ 023429 1996/09/03 6.469 MJ 023429 1996/09/04 6.297 MJ 023429 1996/09/05 6.203 MJ 023429 1996/09/06 6.057 MJ 023429 1996/09/07 5.863 MJ 023429 1996/09/08 5.108 MJ 023429 1996/09/09 5.663 MJ 023429 1996/09/10 6.163 MJ 023429 1996/09/11 6.250 MJ 023429 1996/09/12 6.035 MJ 023429 1996/09/13 5.784 MJ 023429 1996/09/14 13.70 MJ 023429 1996/09/15 100.6 MJ 023429 1996/09/16 82.49 MJ 023429 1996/09/17 58.74 MJ 023429 1996/09/18 40.10 MJ 023429 1996/09/19 28.08 MJ 023429 1996/09/20 19.54 MJ 023429 1996/09/21 17.06 MJ 023429 1996/09/22 14.82 MJ 023429 1996/09/23 13.27 MJ 023429 1996/09/24 12.12 MJ 023429 1996/09/25 10.03 MJ 023429 1996/09/26 9.411 MJ 023429 1996/09/27 11.59 MJ 023429 1996/09/28 15.89 MJ 023429 1996/09/29 22.72 MJ 023429 1996/09/30 30.44 MJ 023429 1996/10/01 24.94 MJ 023429 1996/10/02 20.78 MJ 023429 1996/10/03 18.90 MJ 023429 1996/10/04 18.48 MJ 023429 1996/10/05 17.34 MJ 023429 1996/10/06 16.27 MJ 023429 1996/10/07 15.40 MJ 023429 1996/10/08 19.49 MJ 023429 1996/10/09 23.32 MJ 023429 1996/10/10 31.78 MJ 023429 1996/10/11 55.04 MJ 023429 1996/10/12 45.41 MJ 023429 1996/10/13 35.08 MJ 023429 1996/10/14 32.44 MJ 023429 1996/10/15 30.54 MJ 023429 1996/10/16 21.86 MJ 023429 1996/10/17 18.46 MJ 023429 1996/10/18 15.12 MJ 023429 1996/10/19 13.33 MJ 023429 1996/10/20 12.09 MJ 023429 1996/10/21 11.63 MJ 023429 1996/10/22 12.16 MJ 023429 1996/10/23 18.59 MJ 023429 1996/10/24 22.22 MJ 023429 1996/10/25 21.89 MJ 023429 1996/10/26 19.48 MJ 023429 1996/10/27 17.66 MJ 023429 1996/10/28 18.60 MJ 023429 1996/10/29 19.67 MJ 023429 1996/10/30 21.44 MJ 023429 1996/10/31 25.92 MJ 023429 1996/11/01 29.18 MJ 023429 1996/11/02 25.28 MJ 023429 1996/11/03 22.14 MJ 023429 1996/11/04 18.64 MJ 023429 1996/11/05 18.84 MJ 023429 1996/11/06 18.07 MJ 023429 1996/11/07 17.95 MJ 023429 1996/11/08 18.47 MJ 023429 1996/11/09 19.71 MJ 023429 1996/11/10 29.04 MJ 023429 1996/11/11 34.88 MJ 023429 1996/11/12 30.71 MJ 023429 1996/11/13 25.01 MJ 023429 1996/11/14 16.93 MJ 023429 1996/11/15 14.55 MJ 023429 1996/11/16 11.41 MJ 023429 1996/11/17 9.987 MJ 023429 1996/11/18 11.89 MJ 023429 1996/11/19 13.38 MJ 023429 1996/11/20 13.78 MJ 023429 1996/11/21 14.59 MJ 023429 1996/11/22 13.97 MJ 023429 1996/11/23 12.69 MJ 023429 1996/11/24 8.574 MJ 023429 1996/11/25 7.509 MJ 023429 1996/11/26 7.025 R 023429 1996/11/27 6.607 R 023429 1996/11/28 6.210 R 023429 1996/11/29 5.944 R 023429 1996/11/30 5.699 R 023429 1996/12/01 5.510 R 023429 1996/12/02 263.3 MJ 023429 1996/12/03 294.8 MJ 023429 1996/12/04 171.9 MJ 023429 1996/12/05 116.4 MJ 023429 1996/12/06 74.01 MJ 023429 1996/12/07 53.36 MJ 023429 1996/12/08 48.33 MJ 023429 1996/12/09 45.67 MJ 023429 1996/12/10 44.05 MJ 023429 1996/12/11 38.18 MJ 023429 1996/12/12 31.54 MJ 023429 1996/12/13 28.17 MJ 023429 1996/12/14 27.35 MJ 023429 1996/12/15 26.06 MJ 023429 1996/12/16 25.29 MJ 023429 1996/12/17 25.72 MJ 023429 1996/12/18 61.44 MJ 023429 1996/12/19 78.68 MJ 023429 1996/12/20 56.56 MJ 023429 1996/12/21 36.49 MJ 023429 1996/12/22 33.15 MJ 023429 1996/12/23 36.65 MJ 023429 1996/12/24 43.10 MJ 023429 1996/12/25 141.3 MJ 023429 1996/12/26 86.14 MJ 023429 1996/12/27 81.35 MJ 023429 1996/12/28 61.75 MJ 023429 1996/12/29 65.74 MJ 023429 1996/12/30 74.32 MJ 023429 1996/12/31 72.23 R 023429 1997/01/01 62.74 R 023429 1997/01/02 55.16 R 023429 1997/01/03 48.90 R 023429 1997/01/04 43.53 R 023429 1997/01/05 38.75 R 023429 1997/01/06 72.79 MJ 023429 1997/01/07 76.72 MJ 023429 1997/01/08 56.16 MJ 023429 1997/01/09 47.82 MJ 023429 1997/01/10 42.91 MJ 023429 1997/01/11 40.10 R 023429 1997/01/12 32.50 R 023429 1997/01/13 31.80 R 023429 1997/01/14 29.00 R 023429 1997/01/15 26.10 R 023429 1997/01/16 23.80 R 023429 1997/01/17 21.90 R 023429 1997/01/18 20.30 R 023429 1997/01/19 19.10 R 023429 1997/01/20 18.30 J 023429 1997/01/21 17.50 R 023429 1997/01/22 16.80 R 023429 1997/01/23 24.00 R 023429 1997/01/24 40.10 R 023429 1997/01/25 40.60 R 023429 1997/01/26 41.80 R 023429 1997/01/27 42.80 R 023429 1997/01/28 36.90 R 023429 1997/01/29 32.40 R 023429 1997/01/30 26.00 R 023429 1997/01/31 25.00 R 023429 1997/02/01 23.30 R 023429 1997/02/02 22.10 R 023429 1997/02/03 21.10 R 023429 1997/02/04 20.20 R 023429 1997/02/05 19.00 R 023429 1997/02/06 18.20 R 023429 1997/02/07 17.50 R 023429 1997/02/08 17.10 R 023429 1997/02/09 16.60 R 023429 1997/02/10 16.10 R 023429 1997/02/11 15.60 R 023429 1997/02/12 15.20 R 023429 1997/02/13 14.80 R 023429 1997/02/14 14.40 R 023429 1997/02/15 14.20 R 023429 1997/02/16 13.90 R 023429 1997/02/17 13.60 R 023429 1997/02/18 13.60 R 023429 1997/02/19 16.40 R 023429 1997/02/20 20.60 R 023429 1997/02/21 31.40 R 023429 1997/02/22 57.00 R 023429 1997/02/23 52.10 R 023429 1997/02/24 45.30 R 023429 1997/02/25 41.90 R 023429 1997/02/26 38.50 R 023429 1997/02/27 35.00 R 023429 1997/02/28 32.80 R 023429 1997/03/01 28.80 R 023429 1997/03/02 42.80 R 023429 1997/03/03 67.00 R 023429 1997/03/04 81.20 R 023429 1997/03/05 67.90 R 023429 1997/03/06 58.30 R 023429 1997/03/07 51.30 R 023429 1997/03/08 46.10 R 023429 1997/03/09 41.80 R 023429 1997/03/10 37.52 J 023429 1997/03/11 36.00 R 023429 1997/03/12 35.50 R 023429 1997/03/13 34.40 R 023429 1997/03/14 33.70 R 023429 1997/03/15 33.20 R 023429 1997/03/16 31.70 R 023429 1997/03/17 30.70 R 023429 1997/03/18 27.20 R 023429 1997/03/19 25.10 R 023429 1997/03/20 23.60 R 023429 1997/03/21 22.40 R 023429 1997/03/22 21.00 R 023429 1997/03/23 20.00 R 023429 1997/03/24 19.00 R 023429 1997/03/25 18.40 R 023429 1997/03/26 17.90 R 023429 1997/03/27 18.00 R 023429 1997/03/28 18.90 R 023429 1997/03/29 27.50 R 023429 1997/03/30 56.70 R 023429 1997/03/31 100.0 R 023429 1997/04/01 137.0 R 023429 1997/04/02 119.0 R 023429 1997/04/03 107.0 R 023429 1997/04/04 99.70 R 023429 1997/04/05 151.0 R 023429 1997/04/06 211.1 MJ 023429 1997/04/07 302.2 MJ 023429 1997/04/08 303.3 MJ 023429 1997/04/09 214.6 MJ 023429 1997/04/10 168.6 MJ 023429 1997/04/11 131.8 MJ 023429 1997/04/12 113.3 MJ 023429 1997/04/13 134.5 MJ 023429 1997/04/14 122.3 MJ 023429 1997/04/15 111.5 MJ 023429 1997/04/16 129.7 MJ 023429 1997/04/17 196.0 MJ 023429 1997/04/18 261.7 MJ 023429 1997/04/19 197.3 MJ 023429 1997/04/20 184.7 MJ 023429 1997/04/21 178.0 MJ 023429 1997/04/22 214.2 MJ 023429 1997/04/23 241.2 MJ 023429 1997/04/24 229.0 MJ 023429 1997/04/25 205.0 MJ 023429 1997/04/26 206.1 MJ 023429 1997/04/27 214.4 MJ 023429 1997/04/28 245.5 MJ 023429 1997/04/29 272.4 MJ 023429 1997/04/30 230.9 MJ 023429 1997/05/01 245.2 MJ 023429 1997/05/02 409.3 MJ 023429 1997/05/03 272.5 MJ 023429 1997/05/04 297.3 MJ 023429 1997/05/05 207.0 MJ 023429 1997/05/06 156.3 MJ 023429 1997/05/07 182.2 MJ 023429 1997/05/08 168.7 MJ 023429 1997/05/09 173.4 MJ 023429 1997/05/10 178.2 MJ 023429 1997/05/11 162.5 MJ 023429 1997/05/12 144.4 MJ 023429 1997/05/13 157.7 MJ 023429 1997/05/14 146.2 MJ 023429 1997/05/15 134.4 MJ 023429 1997/05/16 185.9 MJ 023429 1997/05/17 233.7 MJ 023429 1997/05/18 159.1 MJ 023429 1997/05/19 121.8 MJ 023429 1997/05/20 110.0 MJ 023429 1997/05/21 91.18 MJ 023429 1997/05/22 92.61 MJ 023429 1997/05/23 121.3 MJ 023429 1997/05/24 110.3 MJ 023429 1997/05/25 93.78 MJ 023429 1997/05/26 91.15 MJ 023429 1997/05/27 79.93 MJ 023429 1997/05/28 70.01 MJ 023429 1997/05/29 55.69 MJ 023429 1997/05/30 48.00 MJ 023429 1997/05/31 48.45 MJ 023429 1997/06/01 46.97 MJ 023429 1997/06/02 43.02 MJ 023429 1997/06/03 35.73 MJ 023429 1997/06/04 31.27 MJ 023429 1997/06/05 24.65 MJ 023429 1997/06/06 16.25 MJ 023429 1997/06/07 14.13 MJ 023429 1997/06/08 13.08 MJ 023429 1997/06/09 12.40 MJ 023429 1997/06/10 11.87 J 023429 1997/06/11 10.92 MJ 023429 1997/06/12 12.91 MJ 023429 1997/06/13 33.13 MJ 023429 1997/06/14 31.07 MJ 023429 1997/06/15 21.38 MJ 023429 1997/06/16 16.40 MJ 023429 1997/06/17 13.92 MJ 023429 1997/06/18 13.33 MJ 023429 1997/06/19 21.17 MJ 023429 1997/06/20 25.35 MJ 023429 1997/06/21 20.15 MJ 023429 1997/06/22 46.15 MJ 023429 1997/06/23 128.1 MJ 023429 1997/06/24 84.91 MJ 023429 1997/06/25 53.56 MJ 023429 1997/06/26 45.42 MJ 023429 1997/06/27 53.02 MJ 023429 1997/06/28 37.39 MJ 023429 1997/06/29 24.17 MJ 023429 1997/06/30 18.24 MJ 023429 1997/07/01 14.17 MJ 023429 1997/07/02 10.40 MJ 023429 1997/07/03 11.11 MJ 023429 1997/07/04 38.32 MJ 023429 1997/07/05 58.85 MJ 023429 1997/07/06 39.88 MJ 023429 1997/07/07 26.81 MJ 023429 1997/07/08 22.97 MJ 023429 1997/07/09 28.14 MJ 023429 1997/07/10 45.79 MJ 023429 1997/07/11 39.41 MJ 023429 1997/07/12 28.04 MJ 023429 1997/07/13 32.98 MJ 023429 1997/07/14 38.74 MJ 023429 1997/07/15 24.61 MJ 023429 1997/07/16 15.81 MJ 023429 1997/07/17 13.35 MJ 023429 1997/07/18 12.31 MJ 023429 1997/07/19 11.10 MJ 023429 1997/07/20 9.144 MJ 023429 1997/07/21 8.513 MJ 023429 1997/07/22 7.664 MJ 023429 1997/07/23 7.017 MJ 023429 1997/07/24 6.472 MJ 023429 1997/07/25 5.952 MJ 023429 1997/07/26 5.658 MJ 023429 1997/07/27 5.303 MJ 023429 1997/07/28 5.394 MJ 023429 1997/07/29 8.571 MJ 023429 1997/07/30 9.173 MJ 023429 1997/07/31 7.152 MJ 023429 1997/08/01 6.080 MJ 023429 1997/08/02 5.583 MJ 023429 1997/08/03 5.731 MJ 023429 1997/08/04 5.729 MJ 023429 1997/08/05 5.145 MJ 023429 1997/08/06 4.648 MJ 023429 1997/08/07 4.292 MJ 023429 1997/08/08 3.996 MJ 023429 1997/08/09 3.935 MJ 023429 1997/08/10 4.007 MJ 023429 1997/08/11 4.145 MJ 023429 1997/08/12 5.890 MJ 023429 1997/08/13 5.930 MJ 023429 1997/08/14 9.149 MJ 023429 1997/08/15 10.79 MJ 023429 1997/08/16 16.64 MJ 023429 1997/08/17 19.33 MJ 023429 1997/08/18 12.37 MJ 023429 1997/08/19 8.550 MJ 023429 1997/08/20 7.065 MJ 023429 1997/08/21 6.873 MJ 023429 1997/08/22 23.00 MJ 023429 1997/08/23 82.13 MJ 023429 1997/08/24 55.90 MJ 023429 1997/08/25 30.26 MJ 023429 1997/08/26 19.43 MJ 023429 1997/08/27 15.70 MJ 023429 1997/08/28 37.89 MJ 023429 1997/08/29 71.85 MJ 023429 1997/08/30 75.46 MJ 023429 1997/08/31 86.91 MJ 023429 1997/09/01 48.11 MJ 023429 1997/09/02 28.74 MJ 023429 1997/09/03 24.57 MJ 023429 1997/09/04 27.62 MJ 023429 1997/09/05 21.61 MJ 023429 1997/09/06 18.82 MJ 023429 1997/09/07 16.81 MJ 023429 1997/09/08 15.92 MJ 023429 1997/09/09 14.50 MJ 023429 1997/09/10 13.36 MJ 023429 1997/09/11 12.47 MJ 023429 1997/09/12 12.47 MJ 023429 1997/09/13 13.01 MJ 023429 1997/09/14 12.53 MJ 023429 1997/09/15 14.21 MJ 023429 1997/09/16 12.28 MJ 023429 1997/09/17 10.83 MJ 023429 1997/09/18 9.916 MJ 023429 1997/09/19 7.455 MJ 023429 1997/09/20 10.82 MJ 023429 1997/09/21 37.49 MJ 023429 1997/09/22 28.13 MJ 023429 1997/09/23 23.58 MJ 023429 1997/09/24 42.61 MJ 023429 1997/09/25 30.83 MJ 023429 1997/09/26 20.86 MJ 023429 1997/09/27 16.18 MJ 023429 1997/09/28 13.43 MJ 023429 1997/09/29 12.68 MJ 023429 1997/09/30 30.01 MJ 023429 1997/10/01 45.44 MJ 023429 1997/10/02 41.08 MJ 023429 1997/10/03 33.58 MJ 023429 1997/10/04 27.97 MJ 023429 1997/10/05 26.09 MJ 023429 1997/10/06 26.62 MJ 023429 1997/10/07 24.51 MJ 023429 1997/10/08 21.70 MJ 023429 1997/10/09 19.84 MJ 023429 1997/10/10 18.83 MJ 023429 1997/10/11 17.69 MJ 023429 1997/10/12 13.85 MJ 023429 1997/10/13 8.934 MJ 023429 1997/10/14 8.515 MJ 023429 1997/10/15 8.125 MJ 023429 1997/10/16 8.072 MJ 023429 1997/10/17 8.052 MJ 023429 1997/10/18 7.818 MJ 023429 1997/10/19 7.577 MJ 023429 1997/10/20 7.417 MJ 023429 1997/10/21 7.315 MJ 023429 1997/10/22 7.290 MJ 023429 1997/10/23 7.548 MJ 023429 1997/10/24 7.408 MJ 023429 1997/10/25 7.139 MJ 023429 1997/10/26 6.933 MJ 023429 1997/10/27 8.062 MJ 023429 1997/10/28 9.910 MJ 023429 1997/10/29 12.73 MJ 023429 1997/10/30 16.65 MJ 023429 1997/10/31 31.87 MJ 023429 1997/11/01 50.24 MJ 023429 1997/11/02 133.4 MJ 023429 1997/11/03 218.0 MJ 023429 1997/11/04 145.5 MJ 023429 1997/11/05 130.2 MJ 023429 1997/11/06 115.2 MJ 023429 1997/11/07 86.71 MJ 023429 1997/11/08 64.85 MJ 023429 1997/11/09 50.77 MJ 023429 1997/11/10 68.48 MJ 023429 1997/11/11 65.16 MJ 023429 1997/11/12 60.24 MJ 023429 1997/11/13 46.48 MJ 023429 1997/11/14 31.02 MJ 023429 1997/11/15 24.30 R 023429 1997/11/16 17.60 R 023429 1997/11/17 15.50 R 023429 1997/11/18 14.12 R 023429 1997/11/19 13.90 R 023429 1997/11/20 13.60 R 023429 1997/11/21 13.20 R 023429 1997/11/22 12.90 R 023429 1997/11/23 12.50 R 023429 1997/11/24 12.20 R 023429 1997/11/25 11.90 R 023429 1997/11/26 11.80 R 023429 1997/11/27 11.50 R 023429 1997/11/28 11.30 R 023429 1997/11/29 11.20 R 023429 1997/11/30 11.10 R 023429 1997/12/01 11.00 R 023429 1997/12/02 10.70 R 023429 1997/12/03 10.60 R 023429 1997/12/04 10.40 R 023429 1997/12/05 10.30 R 023429 1997/12/06 10.10 R 023429 1997/12/07 9.971 R 023429 1997/12/08 9.843 R 023429 1997/12/09 9.645 R 023429 1997/12/10 9.515 R 023429 1997/12/11 9.464 R 023429 1997/12/12 9.319 R 023429 1997/12/13 9.227 R 023429 1997/12/14 9.153 R 023429 1997/12/15 9.106 R 023429 1997/12/16 9.027 R 023429 1997/12/17 8.938 R 023429 1997/12/18 8.855 R 023429 1997/12/19 8.752 R 023429 1997/12/20 8.686 R 023429 1997/12/21 8.595 R 023429 1997/12/22 8.475 R 023429 1997/12/23 8.431 R 023429 1997/12/24 8.353 R 023429 1997/12/25 8.291 R 023429 1997/12/26 8.229 R 023429 1997/12/27 8.177 R 023429 1997/12/28 8.145 R 023429 1997/12/29 8.103 R 023429 1997/12/30 8.002 R 023429 1997/12/31 7.995 R 023429 1998/01/01 7.902 R 023429 1998/01/02 8.011 R 023429 1998/01/03 8.076 R 023429 1998/01/04 11.00 R 023429 1998/01/05 15.50 R 023429 1998/01/06 24.00 R 023429 1998/01/07 31.40 R 023429 1998/01/08 37.60 R 023429 1998/01/09 39.20 R 023429 1998/01/10 39.20 R 023429 1998/01/11 38.60 R 023429 1998/01/12 35.80 R 023429 1998/01/13 32.70 R 023429 1998/01/14 29.50 R 023429 1998/01/15 26.80 R 023429 1998/01/16 25.30 R 023429 1998/01/17 23.90 R 023429 1998/01/18 21.10 R 023429 1998/01/19 20.60 R 023429 1998/01/20 19.90 R 023429 1998/01/21 18.60 R 023429 1998/01/22 17.80 R 023429 1998/01/23 17.40 J 023429 1998/01/24 15.30 R 023429 1998/01/25 15.30 R 023429 1998/01/26 14.40 R 023429 1998/01/27 13.90 R 023429 1998/01/28 13.60 R 023429 1998/01/29 13.40 R 023429 1998/01/30 12.90 R 023429 1998/01/31 12.70 R 023429 1998/02/01 12.20 R 023429 1998/02/02 11.90 R 023429 1998/02/03 11.60 R 023429 1998/02/04 11.40 R 023429 1998/02/05 11.10 R 023429 1998/02/06 10.80 R 023429 1998/02/07 10.70 R 023429 1998/02/08 10.50 R 023429 1998/02/09 10.30 R 023429 1998/02/10 10.10 R 023429 1998/02/11 9.970 R 023429 1998/02/12 9.885 R 023429 1998/02/13 13.20 R 023429 1998/02/14 13.60 R 023429 1998/02/15 27.00 R 023429 1998/02/16 21.90 R 023429 1998/02/17 20.00 R 023429 1998/02/18 18.30 R 023429 1998/02/19 17.30 R 023429 1998/02/20 16.60 R 023429 1998/02/21 15.60 R 023429 1998/02/22 14.80 R 023429 1998/02/23 14.10 R 023429 1998/02/24 13.50 R 023429 1998/02/25 13.20 R 023429 1998/02/26 13.50 R 023429 1998/02/27 19.10 R 023429 1998/02/28 23.50 R 023429 1998/03/01 32.60 R 023429 1998/03/02 44.40 R 023429 1998/03/03 75.20 R 023429 1998/03/04 69.70 R 023429 1998/03/05 63.00 R 023429 1998/03/06 52.70 J 023429 1998/03/07 51.40 R 023429 1998/03/08 45.70 R 023429 1998/03/09 46.70 R 023429 1998/03/10 61.20 R 023429 1998/03/11 96.30 R 023429 1998/03/12 72.80 R 023429 1998/03/13 59.20 R 023429 1998/03/14 51.50 R 023429 1998/03/15 45.70 R 023429 1998/03/16 42.71 R 023429 1998/03/17 40.00 R 023429 1998/03/18 37.70 R 023429 1998/03/19 35.20 R 023429 1998/03/20 32.00 R 023429 1998/03/21 29.30 R 023429 1998/03/22 25.90 R 023429 1998/03/23 23.10 R 023429 1998/03/24 19.50 R 023429 1998/03/25 18.20 R 023429 1998/03/26 18.10 R 023429 1998/03/27 17.00 R 023429 1998/03/28 502.3 MJ 023429 1998/03/29 898.1 MJ 023429 1998/03/30 849.3 MJ 023429 1998/03/31 1085 MJ 023429 1998/04/01 762.7 MJ 023429 1998/04/02 540.0 MJ 023429 1998/04/03 436.9 MJ 023429 1998/04/04 316.4 MJ 023429 1998/04/05 239.3 MJ 023429 1998/04/06 197.2 MJ 023429 1998/04/07 184.0 MJ 023429 1998/04/08 182.3 MJ 023429 1998/04/09 203.5 MJ 023429 1998/04/10 191.3 MJ 023429 1998/04/11 169.1 MJ 023429 1998/04/12 150.7 MJ 023429 1998/04/13 170.3 MJ 023429 1998/04/14 186.3 MJ 023429 1998/04/15 173.2 MJ 023429 1998/04/16 165.3 MJ 023429 1998/04/17 221.1 MJ 023429 1998/04/18 239.6 MJ 023429 1998/04/19 157.9 MJ 023429 1998/04/20 229.2 MJ 023429 1998/04/21 243.9 MJ 023429 1998/04/22 174.1 MJ 023429 1998/04/23 130.4 MJ 023429 1998/04/24 103.7 MJ 023429 1998/04/25 92.66 MJ 023429 1998/04/26 83.77 MJ 023429 1998/04/27 60.01 MJ 023429 1998/04/28 52.02 MJ 023429 1998/04/29 46.30 MJ 023429 1998/04/30 41.47 MJ 023429 1998/05/01 38.16 MJ 023429 1998/05/02 36.29 MJ 023429 1998/05/03 37.61 MJ 023429 1998/05/04 36.33 MJ 023429 1998/05/05 32.77 MJ 023429 1998/05/06 29.77 MJ 023429 1998/05/07 30.11 MJ 023429 1998/05/08 30.71 MJ 023429 1998/05/09 33.03 MJ 023429 1998/05/10 32.80 MJ 023429 1998/05/11 29.07 MJ 023429 1998/05/12 25.61 MJ 023429 1998/05/13 23.07 MJ 023429 1998/05/14 21.21 MJ 023429 1998/05/15 18.25 MJ 023429 1998/05/16 14.07 MJ 023429 1998/05/17 13.08 MJ 023429 1998/05/18 12.37 MJ 023429 1998/05/19 11.58 MJ 023429 1998/05/20 11.10 MJ 023429 1998/05/21 10.58 MJ 023429 1998/05/22 11.61 MJ 023429 1998/05/23 13.01 MJ 023429 1998/05/24 12.61 MJ 023429 1998/05/25 11.62 MJ 023429 1998/05/26 10.78 MJ 023429 1998/05/27 9.888 MJ 023429 1998/05/28 9.069 MJ 023429 1998/05/29 6.809 MJ 023429 1998/05/30 6.787 MJ 023429 1998/05/31 6.569 MJ 023429 1998/06/01 7.915 MJ 023429 1998/06/02 14.35 MJ 023429 1998/06/03 11.34 MJ 023429 1998/06/04 11.67 MJ 023429 1998/06/05 13.49 MJ 023429 1998/06/06 13.70 MJ 023429 1998/06/07 15.46 MJ 023429 1998/06/08 16.85 MJ 023429 1998/06/09 29.14 MJ 023429 1998/06/10 21.62 MJ 023429 1998/06/11 17.37 MJ 023429 1998/06/12 14.89 MJ 023429 1998/06/13 13.96 MJ 023429 1998/06/14 14.04 MJ 023429 1998/06/15 33.26 MJ 023429 1998/06/16 35.44 MJ 023429 1998/06/17 41.69 MJ 023429 1998/06/18 60.03 MJ 023429 1998/06/19 98.14 MJ 023429 1998/06/20 67.08 MJ 023429 1998/06/21 54.48 MJ 023429 1998/06/22 43.46 MJ 023429 1998/06/23 35.62 MJ 023429 1998/06/24 26.10 MJ 023429 1998/06/25 17.80 MJ 023429 1998/06/26 22.32 MJ 023429 1998/06/27 100.4 MJ 023429 1998/06/28 149.4 MJ 023429 1998/06/29 119.1 MJ 023429 1998/06/30 151.1 MJ 023429 1998/07/01 172.7 MJ 023429 1998/07/02 126.6 MJ 023429 1998/07/03 75.68 MJ 023429 1998/07/04 50.55 MJ 023429 1998/07/05 58.65 MJ 023429 1998/07/06 75.08 MJ 023429 1998/07/07 51.70 MJ 023429 1998/07/08 40.00 MJ 023429 1998/07/09 30.77 MJ 023429 1998/07/10 70.24 MJ 023429 1998/07/11 220.0 MJ 023429 1998/07/12 218.2 MJ 023429 1998/07/13 140.8 MJ 023429 1998/07/14 96.83 MJ 023429 1998/07/15 58.10 MJ 023429 1998/07/16 40.58 MJ 023429 1998/07/17 36.03 MJ 023429 1998/07/18 34.96 MJ 023429 1998/07/19 31.57 MJ 023429 1998/07/20 25.10 MJ 023429 1998/07/21 22.72 MJ 023429 1998/07/22 18.65 MJ 023429 1998/07/23 16.29 MJ 023429 1998/07/24 13.64 MJ 023429 1998/07/25 10.99 MJ 023429 1998/07/26 10.34 MJ 023429 1998/07/27 9.563 MJ 023429 1998/07/28 9.353 MJ 023429 1998/07/29 9.775 MJ 023429 1998/07/30 9.466 MJ 023429 1998/07/31 8.834 MJ 023429 1998/08/01 9.328 MJ 023429 1998/08/02 8.592 MJ 023429 1998/08/03 7.650 MJ 023429 1998/08/04 7.190 MJ 023429 1998/08/05 7.018 E 023429 1998/08/06 6.436 MJ 023429 1998/08/07 6.210 MJ 023429 1998/08/08 5.339 MJ 023429 1998/08/09 4.650 MJ 023429 1998/08/10 4.300 MJ 023429 1998/08/11 14.51 MJ 023429 1998/08/12 69.33 MJ 023429 1998/08/13 32.14 MJ 023429 1998/08/14 17.21 MJ 023429 1998/08/15 12.19 MJ 023429 1998/08/16 11.77 MJ 023429 1998/08/17 14.16 MJ 023429 1998/08/18 71.38 MJ 023429 1998/08/19 42.27 MJ 023429 1998/08/20 24.08 MJ 023429 1998/08/21 16.52 MJ 023429 1998/08/22 13.28 MJ 023429 1998/08/23 11.00 MJ 023429 1998/08/24 10.36 MJ 023429 1998/08/25 23.89 MJ 023429 1998/08/26 111.9 MJ 023429 1998/08/27 75.81 MJ 023429 1998/08/28 37.41 MJ 023429 1998/08/29 23.71 MJ 023429 1998/08/30 18.96 MJ 023429 1998/08/31 15.79 MJ 023429 1998/09/01 13.13 MJ 023429 1998/09/02 11.55 MJ 023429 1998/09/03 15.77 MJ 023429 1998/09/04 21.16 MJ 023429 1998/09/05 21.97 MJ 023429 1998/09/06 16.14 MJ 023429 1998/09/07 12.70 MJ 023429 1998/09/08 11.26 MJ 023429 1998/09/09 75.62 MJ 023429 1998/09/10 135.8 MJ 023429 1998/09/11 74.20 MJ 023429 1998/09/12 57.45 MJ 023429 1998/09/13 60.85 MJ 023429 1998/09/14 39.73 MJ 023429 1998/09/15 29.98 MJ 023429 1998/09/16 24.98 MJ 023429 1998/09/17 17.97 MJ 023429 1998/09/18 13.62 MJ 023429 1998/09/19 11.95 MJ 023429 1998/09/20 10.55 MJ 023429 1998/09/21 9.906 MJ 023429 1998/09/22 11.37 MJ 023429 1998/09/23 18.17 MJ 023429 1998/09/24 12.20 MJ 023429 1998/09/25 9.826 MJ 023429 1998/09/26 8.874 MJ 023429 1998/09/27 8.576 MJ 023429 1998/09/28 11.17 MJ 023429 1998/09/29 21.02 MJ 023429 1998/09/30 24.69 MJ 023429 1998/10/01 32.04 MJ 023429 1998/10/02 59.35 MJ 023429 1998/10/03 43.96 MJ 023429 1998/10/04 33.72 MJ 023429 1998/10/05 28.21 MJ 023429 1998/10/06 27.49 MJ 023429 1998/10/07 28.28 MJ 023429 1998/10/08 31.77 MJ 023429 1998/10/09 38.07 MJ 023429 1998/10/10 34.37 MJ 023429 1998/10/11 28.75 MJ 023429 1998/10/12 20.26 MJ 023429 1998/10/13 19.13 MJ 023429 1998/10/14 17.81 MJ 023429 1998/10/15 43.57 MJ 023429 1998/10/16 101.5 MJ 023429 1998/10/17 70.91 MJ 023429 1998/10/18 46.68 MJ 023429 1998/10/19 37.94 MJ 023429 1998/10/20 34.03 MJ 023429 1998/10/21 30.61 MJ 023429 1998/10/22 27.91 MJ 023429 1998/10/23 22.83 MJ 023429 1998/10/24 19.16 MJ 023429 1998/10/25 17.91 MJ 023429 1998/10/26 16.22 MJ 023429 1998/10/27 15.02 MJ 023429 1998/10/28 17.05 MJ 023429 1998/10/29 54.60 MJ 023429 1998/10/30 51.69 MJ 023429 1998/10/31 129.2 MJ 023429 1998/11/01 110.0 MJ 023429 1998/11/02 79.40 MJ 023429 1998/11/03 78.64 MJ 023429 1998/11/04 69.62 MJ 023429 1998/11/05 58.84 MJ 023429 1998/11/06 50.92 MJ 023429 1998/11/07 46.69 MJ 023429 1998/11/08 43.72 MJ 023429 1998/11/09 37.61 MJ 023429 1998/11/10 29.57 MJ 023429 1998/11/11 51.38 MJ 023429 1998/11/12 85.80 MJ 023429 1998/11/13 65.56 MJ 023429 1998/11/14 50.42 MJ 023429 1998/11/15 61.08 MJ 023429 1998/11/16 82.89 MJ 023429 1998/11/17 57.61 MJ 023429 1998/11/18 40.16 MJ 023429 1998/11/19 32.36 MJ 023429 1998/11/20 30.38 MJ 023429 1998/11/21 33.61 MJ 023429 1998/11/22 35.21 MJ 023429 1998/11/23 31.61 MJ 023429 1998/11/24 33.35 MJ 023429 1998/11/25 33.26 MJ 023429 1998/11/26 29.03 MJ 023429 1998/11/27 35.38 MJ 023429 1998/11/28 33.18 MJ 023429 1998/11/29 29.13 MJ 023429 1998/11/30 26.30 MJ 023429 1998/12/01 81.90 MJ 023429 1998/12/02 110.5 MJ 023429 1998/12/03 120.1 MJ 023429 1998/12/04 101.9 MJ 023429 1998/12/05 100.4 MJ 023429 1998/12/06 104.4 MJ 023429 1998/12/07 164.3 MJ 023429 1998/12/08 150.7 MJ 023429 1998/12/09 111.2 MJ 023429 1998/12/10 72.70 MJ 023429 1998/12/11 61.58 MJ 023429 1998/12/12 50.28 MJ 023429 1998/12/13 40.20 R 023429 1998/12/14 32.60 R 023429 1998/12/15 28.70 R 023429 1998/12/16 25.60 R 023429 1998/12/17 22.60 R 023429 1998/12/18 20.80 R 023429 1998/12/19 19.70 R 023429 1998/12/20 18.50 R 023429 1998/12/21 17.90 R 023429 1998/12/22 51.99 MJ 023429 1998/12/23 50.19 MJ 023429 1998/12/24 25.20 R 023429 1998/12/25 21.42 R 023429 1998/12/26 18.29 R 023429 1998/12/27 16.10 R 023429 1998/12/28 14.55 R 023429 1998/12/29 13.76 R 023429 1998/12/30 12.96 R 023429 1998/12/31 13.10 MJ 023429 1999/01/01 12.70 MJ 023429 1999/01/02 17.40 R 023429 1999/01/03 16.70 R 023429 1999/01/04 16.00 R 023429 1999/01/05 15.40 R 023429 1999/01/06 14.80 R 023429 1999/01/07 14.40 R 023429 1999/01/08 14.00 R 023429 1999/01/09 13.70 R 023429 1999/01/10 13.30 R 023429 1999/01/11 13.10 R 023429 1999/01/12 12.80 R 023429 1999/01/13 12.50 R 023429 1999/01/14 12.20 R 023429 1999/01/15 11.90 J 023429 1999/01/16 11.60 R 023429 1999/01/17 13.10 R 023429 1999/01/18 15.10 R 023429 1999/01/19 17.70 R 023429 1999/01/20 20.30 R 023429 1999/01/21 23.50 R 023429 1999/01/22 21.70 R 023429 1999/01/23 20.80 R 023429 1999/01/24 30.00 R 023429 1999/01/25 43.80 R 023429 1999/01/26 38.30 R 023429 1999/01/27 35.40 R 023429 1999/01/28 32.80 R 023429 1999/01/29 30.60 R 023429 1999/01/30 28.30 R 023429 1999/01/31 26.20 R 023429 1999/02/01 24.50 R 023429 1999/02/02 23.30 R 023429 1999/02/03 22.30 R 023429 1999/02/04 21.37 R 023429 1999/02/05 20.90 R 023429 1999/02/06 20.40 R 023429 1999/02/07 20.00 R 023429 1999/02/08 19.50 R 023429 1999/02/09 19.10 R 023429 1999/02/10 18.60 R 023429 1999/02/11 18.20 R 023429 1999/02/12 17.70 R 023429 1999/02/13 17.30 R 023429 1999/02/14 17.00 R 023429 1999/02/15 16.60 R 023429 1999/02/16 16.20 R 023429 1999/02/17 15.79 R 023429 1999/02/18 15.50 R 023429 1999/02/19 15.30 R 023429 1999/02/20 15.10 R 023429 1999/02/21 14.80 R 023429 1999/02/22 14.50 R 023429 1999/02/23 14.30 R 023429 1999/02/24 13.90 R 023429 1999/02/25 13.60 R 023429 1999/02/26 13.40 R 023429 1999/02/27 13.20 R 023429 1999/02/28 13.00 R 023429 1999/03/01 13.30 R 023429 1999/03/02 15.90 R 023429 1999/03/03 20.20 R 023429 1999/03/04 29.80 R 023429 1999/03/05 44.70 R 023429 1999/03/06 39.70 R 023429 1999/03/07 35.60 R 023429 1999/03/08 33.60 R 023429 1999/03/09 31.70 R 023429 1999/03/10 30.30 R 023429 1999/03/11 29.30 R 023429 1999/03/12 28.40 R 023429 1999/03/13 27.80 R 023429 1999/03/14 27.30 R 023429 1999/03/15 26.70 R 023429 1999/03/16 26.00 R 023429 1999/03/17 25.50 R 023429 1999/03/18 25.20 R 023429 1999/03/19 25.60 R 023429 1999/03/20 29.90 R 023429 1999/03/21 26.20 R 023429 1999/03/22 25.20 R 023429 1999/03/23 52.20 R 023429 1999/03/24 96.50 R 023429 1999/03/25 95.50 R 023429 1999/03/26 90.90 R 023429 1999/03/27 85.40 R 023429 1999/03/28 89.83 R 023429 1999/03/29 131.7 R 023429 1999/03/30 176.0 R 023429 1999/03/31 159.0 R 023429 1999/04/01 138.3 MJ 023429 1999/04/02 135.8 MJ 023429 1999/04/03 142.9 MJ 023429 1999/04/04 142.8 MJ 023429 1999/04/05 132.5 MJ 023429 1999/04/06 164.1 MJ 023429 1999/04/07 289.5 MJ 023429 1999/04/08 329.3 MJ 023429 1999/04/09 369.6 MJ 023429 1999/04/10 256.0 MJ 023429 1999/04/11 190.9 MJ 023429 1999/04/12 183.2 MJ 023429 1999/04/13 162.2 MJ 023429 1999/04/14 131.9 MJ 023429 1999/04/15 110.3 MJ 023429 1999/04/16 104.6 MJ 023429 1999/04/17 133.1 MJ 023429 1999/04/18 172.4 MJ 023429 1999/04/19 189.0 MJ 023429 1999/04/20 198.2 MJ 023429 1999/04/21 174.8 MJ 023429 1999/04/22 160.5 MJ 023429 1999/04/23 153.9 MJ 023429 1999/04/24 125.3 MJ 023429 1999/04/25 99.83 MJ 023429 1999/04/26 99.05 MJ 023429 1999/04/27 120.7 MJ 023429 1999/04/28 98.04 MJ 023429 1999/04/29 80.85 MJ 023429 1999/04/30 75.13 MJ 023429 1999/05/01 71.13 MJ 023429 1999/05/02 67.20 MJ 023429 1999/05/03 65.09 MJ 023429 1999/05/04 60.43 MJ 023429 1999/05/05 57.67 MJ 023429 1999/05/06 56.34 MJ 023429 1999/05/07 50.96 MJ 023429 1999/05/08 51.75 MJ 023429 1999/05/09 57.10 MJ 023429 1999/05/10 108.0 MJ 023429 1999/05/11 81.19 MJ 023429 1999/05/12 66.01 MJ 023429 1999/05/13 56.33 MJ 023429 1999/05/14 38.35 MJ 023429 1999/05/15 31.56 MJ 023429 1999/05/16 28.93 MJ 023429 1999/05/17 24.80 MJ 023429 1999/05/18 19.31 MJ 023429 1999/05/19 16.08 MJ 023429 1999/05/20 21.93 MJ 023429 1999/05/21 30.06 MJ 023429 1999/05/22 24.01 MJ 023429 1999/05/23 20.76 MJ 023429 1999/05/24 22.21 MJ 023429 1999/05/25 34.09 MJ 023429 1999/05/26 49.17 MJ 023429 1999/05/27 50.84 MJ 023429 1999/05/28 40.86 MJ 023429 1999/05/29 30.88 MJ 023429 1999/05/30 24.46 MJ 023429 1999/05/31 20.34 MJ 023429 1999/06/01 17.82 MJ 023429 1999/06/02 18.08 MJ 023429 1999/06/03 33.69 MJ 023429 1999/06/04 36.04 MJ 023429 1999/06/05 28.90 MJ 023429 1999/06/06 24.74 MJ 023429 1999/06/07 44.72 MJ 023429 1999/06/08 222.2 MJ 023429 1999/06/09 349.9 MJ 023429 1999/06/10 155.1 MJ 023429 1999/06/11 106.3 MJ 023429 1999/06/12 59.59 MJ 023429 1999/06/13 48.46 MJ 023429 1999/06/14 32.61 MJ 023429 1999/06/15 29.16 MJ 023429 1999/06/16 27.41 MJ 023429 1999/06/17 18.55 MJ 023429 1999/06/18 12.97 MJ 023429 1999/06/19 12.33 MJ 023429 1999/06/20 11.72 MJ 023429 1999/06/21 10.70 MJ 023429 1999/06/22 9.976 MJ 023429 1999/06/23 10.06 MJ 023429 1999/06/24 9.754 MJ 023429 1999/06/25 8.438 MJ 023429 1999/06/26 6.973 MJ 023429 1999/06/27 6.282 MJ 023429 1999/06/28 31.97 MJ 023429 1999/06/29 83.28 MJ 023429 1999/06/30 77.98 MJ 023429 1999/07/01 35.69 MJ 023429 1999/07/02 32.33 MJ 023429 1999/07/03 37.73 MJ 023429 1999/07/04 22.46 MJ 023429 1999/07/05 18.73 MJ 023429 1999/07/06 31.17 MJ 023429 1999/07/07 26.13 MJ 023429 1999/07/08 33.15 MJ 023429 1999/07/09 43.70 MJ 023429 1999/07/10 33.68 MJ 023429 1999/07/11 36.05 MJ 023429 1999/07/12 41.36 MJ 023429 1999/07/13 30.46 MJ 023429 1999/07/14 25.87 MJ 023429 1999/07/15 18.94 MJ 023429 1999/07/16 12.80 MJ 023429 1999/07/17 10.21 MJ 023429 1999/07/18 9.283 MJ 023429 1999/07/19 8.519 MJ 023429 1999/07/20 7.648 MJ 023429 1999/07/21 6.807 MJ 023429 1999/07/22 6.186 MJ 023429 1999/07/23 5.746 MJ 023429 1999/07/24 5.391 MJ 023429 1999/07/25 6.192 MJ 023429 1999/07/26 8.290 MJ 023429 1999/07/27 11.40 MJ 023429 1999/07/28 9.840 MJ 023429 1999/07/29 7.649 MJ 023429 1999/07/30 6.786 MJ 023429 1999/07/31 6.226 MJ 023429 1999/08/01 5.914 MJ 023429 1999/08/02 5.434 MJ 023429 1999/08/03 5.140 MJ 023429 1999/08/04 4.873 MJ 023429 1999/08/05 5.412 MJ 023429 1999/08/06 6.215 MJ 023429 1999/08/07 5.765 MJ 023429 1999/08/08 6.334 MJ 023429 1999/08/09 8.522 MJ 023429 1999/08/10 10.21 MJ 023429 1999/08/11 8.047 MJ 023429 1999/08/12 6.624 MJ 023429 1999/08/13 5.805 MJ 023429 1999/08/14 270.0 E 023429 1999/08/15 200.0 E 023429 1999/08/16 120.0 E 023429 1999/08/17 70.00 E 023429 1999/08/18 45.04 E 023429 1999/08/19 29.90 E 023429 1999/08/20 21.12 E 023429 1999/08/21 15.14 E 023429 1999/08/22 10.90 E 023429 1999/08/23 9.174 E 023429 1999/08/24 7.786 E 023429 1999/08/25 6.440 MJ 023429 1999/08/26 6.009 MJ 023429 1999/08/27 5.564 MJ 023429 1999/08/28 5.223 MJ 023429 1999/08/29 5.000 MJ 023429 1999/08/30 4.762 MJ 023429 1999/08/31 4.508 MJ 023429 1999/09/01 4.241 MJ 023429 1999/09/02 4.047 J 023429 1999/09/03 3.865 MJ 023429 1999/09/04 3.741 MJ 023429 1999/09/05 3.626 MJ 023429 1999/09/06 3.484 MJ 023429 1999/09/07 3.388 MJ 023429 1999/09/08 4.602 MJ 023429 1999/09/09 4.885 MJ 023429 1999/09/10 4.896 MJ 023429 1999/09/11 17.17 MJ 023429 1999/09/12 14.16 MJ 023429 1999/09/13 8.984 MJ 023429 1999/09/14 6.642 MJ 023429 1999/09/15 5.678 MJ 023429 1999/09/16 5.383 MJ 023429 1999/09/17 399.8 MJ 023429 1999/09/18 594.1 MJ 023429 1999/09/19 266.1 MJ 023429 1999/09/20 157.3 MJ 023429 1999/09/21 156.2 MJ 023429 1999/09/22 224.4 MJ 023429 1999/09/23 183.5 MJ 023429 1999/09/24 140.0 MJ 023429 1999/09/25 101.2 MJ 023429 1999/09/26 81.44 MJ 023429 1999/09/27 53.36 MJ 023429 1999/09/28 39.82 MJ 023429 1999/09/29 32.36 MJ 023429 1999/09/30 33.16 MJ 023429 1999/10/01 95.97 MJ 023429 1999/10/02 63.13 MJ 023429 1999/10/03 42.04 MJ 023429 1999/10/04 37.40 MJ 023429 1999/10/05 54.67 MJ 023429 1999/10/06 56.49 MJ 023429 1999/10/07 60.45 MJ 023429 1999/10/08 68.50 MJ 023429 1999/10/09 68.27 MJ 023429 1999/10/10 73.06 MJ 023429 1999/10/11 89.91 MJ 023429 1999/10/12 90.81 MJ 023429 1999/10/13 64.77 MJ 023429 1999/10/14 137.9 MJ 023429 1999/10/15 184.1 MJ 023429 1999/10/16 136.9 MJ 023429 1999/10/17 116.2 MJ 023429 1999/10/18 105.1 MJ 023429 1999/10/19 82.64 MJ 023429 1999/10/20 63.44 MJ 023429 1999/10/21 47.94 MJ 023429 1999/10/22 43.10 MJ 023429 1999/10/23 118.4 MJ 023429 1999/10/24 269.6 MJ 023429 1999/10/25 181.6 MJ 023429 1999/10/26 136.5 MJ 023429 1999/10/27 120.9 MJ 023429 1999/10/28 107.8 MJ 023429 1999/10/29 92.94 MJ 023429 1999/10/30 72.62 MJ 023429 1999/10/31 50.97 MJ 023429 1999/11/01 48.91 MJ 023429 1999/11/02 36.72 MJ 023429 1999/11/03 30.12 MJ 023429 1999/11/04 28.82 MJ 023429 1999/11/05 26.27 MJ 023429 1999/11/06 24.16 MJ 023429 1999/11/07 22.44 MJ 023429 1999/11/08 20.89 MJ 023429 1999/11/09 19.01 MJ 023429 1999/11/10 19.71 MJ 023429 1999/11/11 19.03 MJ 023429 1999/11/12 15.17 MJ 023429 1999/11/13 16.06 MJ 023429 1999/11/14 17.42 MJ 023429 1999/11/15 57.09 MJ 023429 1999/11/16 49.96 MJ 023429 1999/11/17 33.92 MJ 023429 1999/11/18 27.86 MJ 023429 1999/11/19 25.69 MJ 023429 1999/11/20 26.36 MJ 023429 1999/11/21 69.30 MJ 023429 1999/11/22 96.63 MJ 023429 1999/11/23 93.33 MJ 023429 1999/11/24 80.07 MJ 023429 1999/11/25 75.53 MJ 023429 1999/11/26 78.71 MJ 023429 1999/11/27 255.4 MJ 023429 1999/11/28 227.0 MJ 023429 1999/11/29 146.4 MJ 023429 1999/11/30 102.0 MJ 023429 1999/12/01 73.51 MJ 023429 1999/12/02 45.60 MJ 023429 1999/12/03 40.37 MJ 023429 1999/12/04 46.44 MJ 023429 1999/12/05 57.45 MJ 023429 1999/12/06 63.71 MJ 023429 1999/12/07 67.41 MJ 023429 1999/12/08 58.17 MJ 023429 1999/12/09 49.30 MJ 023429 1999/12/10 46.47 MJ 023429 1999/12/11 68.55 MJ 023429 1999/12/12 62.02 MJ 023429 1999/12/13 60.62 MJ 023429 1999/12/14 54.53 MJ 023429 1999/12/15 50.43 MJ 023429 1999/12/16 51.65 MJ 023429 1999/12/17 48.93 MJ 023429 1999/12/18 36.06 MJ 023429 1999/12/19 27.82 MJ 023429 1999/12/20 21.43 MJ 023429 1999/12/21 35.72 MJ 023429 1999/12/22 43.20 MJ 023429 1999/12/23 31.77 MJ 023429 1999/12/24 24.85 MJ 023429 1999/12/25 17.85 MJ 023429 1999/12/26 14.15 MJ 023429 1999/12/27 12.80 R 023429 1999/12/28 12.00 R 023429 1999/12/29 11.30 R 023429 1999/12/30 10.64 R 023429 1999/12/31 10.10 R 023429 2000/01/01 9.598 R 023429 2000/01/02 9.287 R 023429 2000/01/03 8.869 R 023429 2000/01/04 8.348 R 023429 2000/01/05 28.10 R 023429 2000/01/06 25.20 R 023429 2000/01/07 22.40 R 023429 2000/01/08 20.80 R 023429 2000/01/09 19.50 R 023429 2000/01/10 18.40 R 023429 2000/01/11 17.30 R 023429 2000/01/12 16.40 R 023429 2000/01/13 15.60 R 023429 2000/01/14 15.10 R 023429 2000/01/15 14.60 R 023429 2000/01/16 13.80 R 023429 2000/01/17 13.30 R 023429 2000/01/18 12.80 R 023429 2000/01/19 12.30 R 023429 2000/01/20 11.90 R 023429 2000/01/21 11.60 R 023429 2000/01/22 11.30 R 023429 2000/01/23 11.00 R 023429 2000/01/24 10.70 J 023429 2000/01/25 10.50 R 023429 2000/01/26 10.20 R 023429 2000/01/27 10.00 R 023429 2000/01/28 9.850 R 023429 2000/01/29 9.751 R 023429 2000/01/30 9.595 R 023429 2000/01/31 9.447 R 023429 2000/02/01 9.258 R 023429 2000/02/02 9.121 R 023429 2000/02/03 9.002 R 023429 2000/02/04 8.928 R 023429 2000/02/05 8.817 R 023429 2000/02/06 8.702 R 023429 2000/02/07 8.599 R 023429 2000/02/08 8.564 R 023429 2000/02/09 8.498 R 023429 2000/02/10 8.418 R 023429 2000/02/11 8.373 R 023429 2000/02/12 8.354 R 023429 2000/02/13 8.325 R 023429 2000/02/14 8.242 R 023429 2000/02/15 8.159 R 023429 2000/02/16 8.150 R 023429 2000/02/17 8.097 R 023429 2000/02/18 8.083 R 023429 2000/02/19 8.089 R 023429 2000/02/20 8.032 R 023429 2000/02/21 7.994 R 023429 2000/02/22 7.966 R 023429 2000/02/23 7.972 R 023429 2000/02/24 7.983 R 023429 2000/02/25 8.065 R 023429 2000/02/26 8.413 R 023429 2000/02/27 16.10 R 023429 2000/02/28 60.80 J 023429 2000/02/29 122.0 R 023429 2000/03/01 94.80 R 023429 2000/03/02 79.10 R 023429 2000/03/03 66.20 R 023429 2000/03/04 58.80 R 023429 2000/03/05 54.10 R 023429 2000/03/06 48.60 R 023429 2000/03/07 44.80 R 023429 2000/03/08 40.40 R 023429 2000/03/09 47.00 R 023429 2000/03/10 65.50 R 023429 2000/03/11 114.0 R 023429 2000/03/12 90.60 R 023429 2000/03/13 78.90 R 023429 2000/03/14 70.33 R 023429 2000/03/15 68.89 R 023429 2000/03/16 99.90 R 023429 2000/03/17 154.2 R 023429 2000/03/18 127.4 R 023429 2000/03/19 112.8 R 023429 2000/03/20 103.6 R 023429 2000/03/21 95.59 R 023429 2000/03/22 115.3 R 023429 2000/03/23 148.0 R 023429 2000/03/24 191.5 R 023429 2000/03/25 215.5 R 023429 2000/03/26 247.2 R 023429 2000/03/27 276.2 MJ 023429 2000/03/28 356.1 MJ 023429 2000/03/29 495.3 MJ 023429 2000/03/30 315.6 MJ 023429 2000/03/31 210.7 MJ 023429 2000/04/01 188.7 MJ 023429 2000/04/02 213.3 MJ 023429 2000/04/03 266.6 MJ 023429 2000/04/04 453.2 MJ 023429 2000/04/05 473.2 MJ 023429 2000/04/06 267.9 MJ 023429 2000/04/07 196.2 MJ 023429 2000/04/08 213.4 MJ 023429 2000/04/09 560.8 MJ 023429 2000/04/10 510.3 MJ 023429 2000/04/11 282.7 MJ 023429 2000/04/12 213.5 MJ 023429 2000/04/13 176.2 MJ 023429 2000/04/14 165.4 MJ 023429 2000/04/15 161.0 MJ 023429 2000/04/16 197.5 MJ 023429 2000/04/17 163.5 MJ 023429 2000/04/18 118.0 MJ 023429 2000/04/19 100.2 MJ 023429 2000/04/20 94.69 MJ 023429 2000/04/21 88.05 MJ 023429 2000/04/22 85.43 MJ 023429 2000/04/23 244.5 MJ 023429 2000/04/24 634.6 MJ 023429 2000/04/25 352.2 MJ 023429 2000/04/26 208.3 MJ 023429 2000/04/27 165.6 MJ 023429 2000/04/28 150.8 MJ 023429 2000/04/29 128.3 MJ 023429 2000/04/30 123.0 MJ 023429 2000/05/01 86.48 MJ 023429 2000/05/02 79.16 MJ 023429 2000/05/03 70.27 MJ 023429 2000/05/04 59.88 MJ 023429 2000/05/05 57.43 MJ 023429 2000/05/06 52.95 MJ 023429 2000/05/07 46.14 MJ 023429 2000/05/08 73.67 MJ 023429 2000/05/09 355.8 J 023429 2000/05/10 574.2 MJ 023429 2000/05/11 466.1 MJ 023429 2000/05/12 341.2 MJ 023429 2000/05/13 222.5 MJ 023429 2000/05/14 197.4 MJ 023429 2000/05/15 163.7 MJ 023429 2000/05/16 126.4 MJ 023429 2000/05/17 71.82 MJ 023429 2000/05/18 84.09 MJ 023429 2000/05/19 156.9 MJ 023429 2000/05/20 106.3 MJ 023429 2000/05/21 76.61 MJ 023429 2000/05/22 62.17 MJ 023429 2000/05/23 54.37 MJ 023429 2000/05/24 52.05 MJ 023429 2000/05/25 111.0 MJ 023429 2000/05/26 172.2 MJ 023429 2000/05/27 124.9 MJ 023429 2000/05/28 90.05 MJ 023429 2000/05/29 75.10 MJ 023429 2000/05/30 61.75 MJ 023429 2000/05/31 53.47 MJ 023429 2000/06/01 47.74 MJ 023429 2000/06/02 37.01 MJ 023429 2000/06/03 43.23 MJ 023429 2000/06/04 37.40 MJ 023429 2000/06/05 29.69 MJ 023429 2000/06/06 22.87 MJ 023429 2000/06/07 20.89 MJ 023429 2000/06/08 19.37 MJ 023429 2000/06/09 31.47 MJ 023429 2000/06/10 37.61 MJ 023429 2000/06/11 59.95 MJ 023429 2000/06/12 108.8 MJ 023429 2000/06/13 71.37 MJ 023429 2000/06/14 52.75 MJ 023429 2000/06/15 43.21 MJ 023429 2000/06/16 28.71 MJ 023429 2000/06/17 25.25 MJ 023429 2000/06/18 24.22 MJ 023429 2000/06/19 22.06 MJ 023429 2000/06/20 16.49 MJ 023429 2000/06/21 11.77 MJ 023429 2000/06/22 15.41 MJ 023429 2000/06/23 22.78 MJ 023429 2000/06/24 19.24 MJ 023429 2000/06/25 53.13 MJ 023429 2000/06/26 119.4 MJ 023429 2000/06/27 57.15 MJ 023429 2000/06/28 40.42 MJ 023429 2000/06/29 23.88 MJ 023429 2000/06/30 21.89 MJ 023429 2000/07/01 43.69 MJ 023429 2000/07/02 27.74 MJ 023429 2000/07/03 17.92 MJ 023429 2000/07/04 19.91 MJ 023429 2000/07/05 17.30 MJ 023429 2000/07/06 13.35 MJ 023429 2000/07/07 11.33 MJ 023429 2000/07/08 10.95 MJ 023429 2000/07/09 10.70 MJ 023429 2000/07/10 10.72 MJ 023429 2000/07/11 13.35 MJ 023429 2000/07/12 12.29 MJ 023429 2000/07/13 9.458 MJ 023429 2000/07/14 7.635 MJ 023429 2000/07/15 6.647 MJ 023429 2000/07/16 6.583 MJ 023429 2000/07/17 9.741 MJ 023429 2000/07/18 21.65 MJ 023429 2000/07/19 20.00 E 023429 2000/07/20 18.30 E 023429 2000/07/21 16.60 E 023429 2000/07/22 14.90 E 023429 2000/07/23 13.80 E 023429 2000/07/24 12.20 E 023429 2000/07/25 11.39 MJ 023429 2000/07/26 10.29 MJ 023429 2000/07/27 8.698 MJ 023429 2000/07/28 7.868 MJ 023429 2000/07/29 7.409 MJ 023429 2000/07/30 6.885 MJ 023429 2000/07/31 6.484 MJ 023429 2000/08/01 5.561 MJ 023429 2000/08/02 5.248 MJ 023429 2000/08/03 5.409 MJ 023429 2000/08/04 4.976 MJ 023429 2000/08/05 4.271 MJ 023429 2000/08/06 4.048 MJ 023429 2000/08/07 3.505 MJ 023429 2000/08/08 3.241 MJ 023429 2000/08/09 3.554 MJ 023429 2000/08/10 4.173 MJ 023429 2000/08/11 4.074 MJ 023429 2000/08/12 3.544 MJ 023429 2000/08/13 3.207 MJ 023429 2000/08/14 2.990 MJ 023429 2000/08/15 3.088 MJ 023429 2000/08/16 3.616 MJ 023429 2000/08/17 3.215 MJ 023429 2000/08/18 3.676 MJ 023429 2000/08/19 4.574 MJ 023429 2000/08/20 4.369 MJ 023429 2000/08/21 4.153 MJ 023429 2000/08/22 4.068 MJ 023429 2000/08/23 3.953 MJ 023429 2000/08/24 5.081 MJ 023429 2000/08/25 6.071 MJ 023429 2000/08/26 6.984 MJ 023429 2000/08/27 7.506 MJ 023429 2000/08/28 7.382 MJ 023429 2000/08/29 6.185 MJ 023429 2000/08/30 5.289 MJ 023429 2000/08/31 4.751 MJ 023429 2000/09/01 4.505 MJ 023429 2000/09/02 6.548 MJ 023429 2000/09/03 15.32 MJ 023429 2000/09/04 17.23 MJ 023429 2000/09/05 14.10 MJ 023429 2000/09/06 10.20 MJ 023429 2000/09/07 7.891 MJ 023429 2000/09/08 6.560 MJ 023429 2000/09/09 5.806 MJ 023429 2000/09/10 5.211 MJ 023429 2000/09/11 5.039 MJ 023429 2000/09/12 5.019 MJ 023429 2000/09/13 5.271 MJ 023429 2000/09/14 5.466 MJ 023429 2000/09/15 6.469 MJ 023429 2000/09/16 19.42 MJ 023429 2000/09/17 26.30 MJ 023429 2000/09/18 23.84 MJ 023429 2000/09/19 20.77 MJ 023429 2000/09/20 18.55 MJ 023429 2000/09/21 15.74 MJ 023429 2000/09/22 10.92 MJ 023429 2000/09/23 10.11 MJ 023429 2000/09/24 10.43 MJ 023429 2000/09/25 23.80 MJ 023429 2000/09/26 20.70 MJ 023429 2000/09/27 17.14 MJ 023429 2000/09/28 14.30 MJ 023429 2000/09/29 11.68 MJ 023429 2000/09/30 9.614 MJ 023429 2000/10/01 8.479 MJ 023429 2000/10/02 7.763 MJ 023429 2000/10/03 7.296 MJ 023429 2000/10/04 14.47 MJ 023429 2000/10/05 20.22 MJ 023429 2000/10/06 25.50 MJ 023429 2000/10/07 27.62 MJ 023429 2000/10/08 24.70 MJ 023429 2000/10/09 28.98 MJ 023429 2000/10/10 32.42 MJ 023429 2000/10/11 34.91 MJ 023429 2000/10/12 55.30 MJ 023429 2000/10/13 78.60 MJ 023429 2000/10/14 69.79 MJ 023429 2000/10/15 51.68 MJ 023429 2000/10/16 40.09 MJ 023429 2000/10/17 33.41 MJ 023429 2000/10/18 29.23 MJ 023429 2000/10/19 39.02 MJ 023429 2000/10/20 35.71 MJ 023429 2000/10/21 28.68 MJ 023429 2000/10/22 24.50 MJ 023429 2000/10/23 21.09 MJ 023429 2000/10/24 16.93 MJ 023429 2000/10/25 14.87 MJ 023429 2000/10/26 13.90 MJ 023429 2000/10/27 13.03 MJ 023429 2000/10/28 12.33 MJ 023429 2000/10/29 12.60 MJ 023429 2000/10/30 14.05 MJ 023429 2000/10/31 18.54 MJ 023429 2000/11/01 25.33 MJ 023429 2000/11/02 35.07 MJ 023429 2000/11/03 46.46 MJ 023429 2000/11/04 47.12 MJ 023429 2000/11/05 65.77 MJ 023429 2000/11/06 107.7 MJ 023429 2000/11/07 102.0 MJ 023429 2000/11/08 89.09 MJ 023429 2000/11/09 67.16 MJ 023429 2000/11/10 56.32 MJ 023429 2000/11/11 104.6 MJ 023429 2000/11/12 105.0 MJ 023429 2000/11/13 85.58 MJ 023429 2000/11/14 66.38 MJ 023429 2000/11/15 118.4 MJ 023429 2000/11/16 110.1 MJ 023429 2000/11/17 75.78 MJ 023429 2000/11/18 62.34 MJ 023429 2000/11/19 51.59 MJ 023429 2000/11/20 45.29 MJ 023429 2000/11/21 36.95 MJ 023429 2000/11/22 31.55 MJ 023429 2000/11/23 26.36 MJ 023429 2000/11/24 20.56 MJ 023429 2000/11/25 14.30 MJ 023429 2000/11/26 12.80 E 023429 2000/11/27 25.00 E 023429 2000/11/28 47.20 E 023429 2000/11/29 85.90 E 023429 2000/11/30 89.10 E 023429 2000/12/01 69.30 E 023429 2000/12/02 52.00 E 023429 2000/12/03 39.70 E 023429 2000/12/04 33.50 E 023429 2000/12/05 27.74 MJ 023429 2000/12/06 25.02 MJ 023429 2000/12/07 16.87 MJ 023429 2000/12/08 14.70 R 023429 2000/12/09 12.63 R 023429 2000/12/10 12.16 R 023429 2000/12/11 11.90 R 023429 2000/12/12 11.70 R 023429 2000/12/13 11.40 R 023429 2000/12/14 11.30 R 023429 2000/12/15 11.10 R 023429 2000/12/16 11.00 R 023429 2000/12/17 10.80 R 023429 2000/12/18 195.2 MJ 023429 2000/12/19 125.2 MJ 023429 2000/12/20 114.4 R 023429 2000/12/21 99.92 R 023429 2000/12/22 88.02 R 023429 2000/12/23 78.14 R 023429 2000/12/24 69.87 R 023429 2000/12/25 62.91 R 023429 2000/12/26 57.01 R 023429 2000/12/27 51.98 R 023429 2000/12/28 47.67 R 023429 2000/12/29 43.95 R 023429 2000/12/30 40.72 R 023429 2000/12/31 37.90 R 023429 2001/01/01 35.42 R 023429 2001/01/02 33.23 R 023429 2001/01/03 31.28 R 023429 2001/01/04 29.53 R 023429 2001/01/05 27.96 R 023429 2001/01/06 26.52 R 023429 2001/01/07 25.21 R 023429 2001/01/08 24.00 R 023429 2001/01/09 22.86 R 023429 2001/01/10 21.80 R 023429 2001/01/11 20.79 R 023429 2001/01/12 19.82 R 023429 2001/01/13 18.89 R 023429 2001/01/14 17.99 R 023429 2001/01/15 17.11 R 023429 2001/01/16 16.24 J 023429 2001/01/17 15.75 R 023429 2001/01/18 15.30 R 023429 2001/01/19 14.89 R 023429 2001/01/20 14.51 R 023429 2001/01/21 14.16 R 023429 2001/01/22 13.84 R 023429 2001/01/23 13.54 R 023429 2001/01/24 13.27 R 023429 2001/01/25 13.01 R 023429 2001/01/26 12.77 R 023429 2001/01/27 12.55 R 023429 2001/01/28 12.34 R 023429 2001/01/29 12.14 R 023429 2001/01/30 11.95 R 023429 2001/01/31 11.76 R 023429 2001/02/01 11.59 R 023429 2001/02/02 11.42 R 023429 2001/02/03 11.25 R 023429 2001/02/04 11.09 R 023429 2001/02/05 10.93 R 023429 2001/02/06 10.76 R 023429 2001/02/07 10.60 R 023429 2001/02/08 10.44 R 023429 2001/02/09 10.27 R 023429 2001/02/10 10.10 R 023429 2001/02/11 16.19 R 023429 2001/02/12 22.43 R 023429 2001/02/13 28.79 R 023429 2001/02/14 28.18 R 023429 2001/02/15 27.50 R 023429 2001/02/16 26.77 R 023429 2001/02/17 26.00 R 023429 2001/02/18 25.20 R 023429 2001/02/19 24.38 R 023429 2001/02/20 23.55 R 023429 2001/02/21 22.72 R 023429 2001/02/22 21.90 R 023429 2001/02/23 21.10 R 023429 2001/02/24 20.32 R 023429 2001/02/25 19.57 R 023429 2001/02/26 18.85 R 023429 2001/02/27 18.17 R 023429 2001/02/28 17.52 R 023429 2001/03/01 16.36 R 023429 2001/03/02 15.85 J 023429 2001/03/03 15.48 R 023429 2001/03/04 15.15 R 023429 2001/03/05 14.86 R 023429 2001/03/06 14.61 R 023429 2001/03/07 14.39 R 023429 2001/03/08 14.20 R 023429 2001/03/09 14.04 R 023429 2001/03/10 13.91 R 023429 2001/03/11 13.80 R 023429 2001/03/12 13.71 R 023429 2001/03/13 13.65 R 023429 2001/03/14 13.60 R 023429 2001/03/15 13.57 R 023429 2001/03/16 13.56 R 023429 2001/03/17 13.56 R 023429 2001/03/18 13.58 R 023429 2001/03/19 13.61 R 023429 2001/03/20 13.65 R 023429 2001/03/21 14.83 R 023429 2001/03/22 16.13 R 023429 2001/03/23 17.85 R 023429 2001/03/24 20.47 R 023429 2001/03/25 20.27 R 023429 2001/03/26 20.04 R 023429 2001/03/27 19.81 R 023429 2001/03/28 19.62 R 023429 2001/03/29 19.96 R 023429 2001/03/30 20.37 R 023429 2001/03/31 20.79 R 023429 2001/04/01 21.13 R 023429 2001/04/02 20.79 R 023429 2001/04/03 20.37 R 023429 2001/04/04 19.96 R 023429 2001/04/05 19.62 R 023429 2001/04/06 25.90 R 023429 2001/04/07 33.90 R 023429 2001/04/08 44.69 R 023429 2001/04/09 60.28 R 023429 2001/04/10 84.55 R 023429 2001/04/11 125.3 R 023429 2001/04/12 154.5 MJ 023429 2001/04/13 193.3 MJ 023429 2001/04/14 260.4 MJ 023429 2001/04/15 246.8 MJ 023429 2001/04/16 241.8 MJ 023429 2001/04/17 242.7 MJ 023429 2001/04/18 222.6 MJ 023429 2001/04/19 183.9 MJ 023429 2001/04/20 182.2 MJ 023429 2001/04/21 259.5 MJ 023429 2001/04/22 533.4 MJ 023429 2001/04/23 698.7 MJ 023429 2001/04/24 855.5 MJ 023429 2001/04/25 832.0 MJ 023429 2001/04/26 459.6 MJ 023429 2001/04/27 406.5 MJ 023429 2001/04/28 335.7 MJ 023429 2001/04/29 263.9 MJ 023429 2001/04/30 227.7 MJ 023429 2001/05/01 236.3 MJ 023429 2001/05/02 272.6 MJ 023429 2001/05/03 265.1 MJ 023429 2001/05/04 236.7 MJ 023429 2001/05/05 202.5 MJ 023429 2001/05/06 158.1 MJ 023429 2001/05/07 114.7 MJ 023429 2001/05/08 74.30 MJ 023429 2001/05/09 57.59 MJ 023429 2001/05/10 48.85 MJ 023429 2001/05/11 40.63 MJ 023429 2001/05/12 39.85 MJ 023429 2001/05/13 105.7 MJ 023429 2001/05/14 97.84 MJ 023429 2001/05/15 78.94 MJ 023429 2001/05/16 78.45 MJ 023429 2001/05/17 75.04 MJ 023429 2001/05/18 66.36 MJ 023429 2001/05/19 67.82 MJ 023429 2001/05/20 73.49 MJ 023429 2001/05/21 62.11 MJ 023429 2001/05/22 54.46 MJ 023429 2001/05/23 49.60 MJ 023429 2001/05/24 33.51 MJ 023429 2001/05/25 23.46 MJ 023429 2001/05/26 21.99 MJ 023429 2001/05/27 21.51 MJ 023429 2001/05/28 24.71 MJ 023429 2001/05/29 99.33 MJ 023429 2001/05/30 99.48 MJ 023429 2001/05/31 79.14 MJ 023429 2001/06/01 66.94 MJ 023429 2001/06/02 65.64 MJ 023429 2001/06/03 112.8 MJ 023429 2001/06/04 169.3 MJ 023429 2001/06/05 317.3 MJ 023429 2001/06/06 227.2 MJ 023429 2001/06/07 169.3 MJ 023429 2001/06/08 120.1 MJ 023429 2001/06/09 83.84 MJ 023429 2001/06/10 58.93 MJ 023429 2001/06/11 53.51 MJ 023429 2001/06/12 51.81 MJ 023429 2001/06/13 35.44 MJ 023429 2001/06/14 28.44 MJ 023429 2001/06/15 25.00 MJ 023429 2001/06/16 23.79 MJ 023429 2001/06/17 25.14 MJ 023429 2001/06/18 34.36 MJ 023429 2001/06/19 28.06 MJ 023429 2001/06/20 23.80 MJ 023429 2001/06/21 21.33 MJ 023429 2001/06/22 20.13 MJ 023429 2001/06/23 20.38 MJ 023429 2001/06/24 24.50 MJ 023429 2001/06/25 35.02 MJ 023429 2001/06/26 25.88 MJ 023429 2001/06/27 20.84 MJ 023429 2001/06/28 18.39 MJ 023429 2001/06/29 16.85 MJ 023429 2001/06/30 17.04 MJ 023429 2001/07/01 17.55 MJ 023429 2001/07/02 14.74 MJ 023429 2001/07/03 13.46 MJ 023429 2001/07/04 12.45 MJ 023429 2001/07/05 13.69 MJ 023429 2001/07/06 14.51 MJ 023429 2001/07/07 13.18 MJ 023429 2001/07/08 12.25 MJ 023429 2001/07/09 11.52 MJ 023429 2001/07/10 9.723 MJ 023429 2001/07/11 15.69 MJ 023429 2001/07/12 37.47 MJ 023429 2001/07/13 29.07 MJ 023429 2001/07/14 25.26 MJ 023429 2001/07/15 26.26 MJ 023429 2001/07/16 38.66 MJ 023429 2001/07/17 44.78 MJ 023429 2001/07/18 58.99 MJ 023429 2001/07/19 68.25 MJ 023429 2001/07/20 52.71 MJ 023429 2001/07/21 30.61 MJ 023429 2001/07/22 22.98 MJ 023429 2001/07/23 22.13 MJ 023429 2001/07/24 21.98 MJ 023429 2001/07/25 35.14 MJ 023429 2001/07/26 33.08 MJ 023429 2001/07/27 21.57 MJ 023429 2001/07/28 17.71 MJ 023429 2001/07/29 13.53 MJ 023429 2001/07/30 12.52 MJ 023429 2001/07/31 12.15 MJ 023429 2001/08/01 10.20 MJ 023429 2001/08/02 9.536 MJ 023429 2001/08/03 7.307 MJ 023429 2001/08/04 4.607 MJ 023429 2001/08/05 4.303 MJ 023429 2001/08/06 4.059 MJ 023429 2001/08/07 4.385 MJ 023429 2001/08/08 4.129 MJ 023429 2001/08/09 4.299 MJ 023429 2001/08/10 4.265 MJ 023429 2001/08/11 4.321 MJ 023429 2001/08/12 4.087 MJ 023429 2001/08/13 3.744 MJ 023429 2001/08/14 3.509 MJ 023429 2001/08/15 3.257 MJ 023429 2001/08/16 3.451 MJ 023429 2001/08/17 3.758 MJ 023429 2001/08/18 3.323 MJ 023429 2001/08/19 3.227 MJ 023429 2001/08/20 3.046 MJ 023429 2001/08/21 3.473 MJ 023429 2001/08/22 3.366 MJ 023429 2001/08/23 3.171 MJ 023429 2001/08/24 3.054 MJ 023429 2001/08/25 2.936 MJ 023429 2001/08/26 2.743 MJ 023429 2001/08/27 3.024 MJ 023429 2001/08/28 3.325 MJ 023429 2001/08/29 3.725 MJ 023429 2001/08/30 3.893 MJ 023429 2001/08/31 3.469 MJ 023429 2001/09/01 9.753 MJ 023429 2001/09/02 14.41 MJ 023429 2001/09/03 9.424 MJ 023429 2001/09/04 7.515 MJ 023429 2001/09/05 5.852 MJ 023429 2001/09/06 5.184 MJ 023429 2001/09/07 4.657 MJ 023429 2001/09/08 4.288 MJ 023429 2001/09/09 4.069 MJ 023429 2001/09/10 3.756 MJ 023429 2001/09/11 5.643 MJ 023429 2001/09/12 4.233 MJ 023429 2001/09/13 3.266 MJ 023429 2001/09/14 3.211 MJ 023429 2001/09/15 3.034 MJ 023429 2001/09/16 2.886 MJ 023429 2001/09/17 2.821 MJ 023429 2001/09/18 2.740 MJ 023429 2001/09/19 2.711 MJ 023429 2001/09/20 2.624 MJ 023429 2001/09/21 2.986 MJ 023429 2001/09/22 3.688 MJ 023429 2001/09/23 4.342 MJ 023429 2001/09/24 4.173 MJ 023429 2001/09/25 4.507 MJ 023429 2001/09/26 6.280 MJ 023429 2001/09/27 7.032 MJ 023429 2001/09/28 6.720 MJ 023429 2001/09/29 5.458 MJ 023429 2001/09/30 4.647 MJ 023429 2001/10/01 4.168 MJ 023429 2001/10/02 12.42 MJ 023429 2001/10/03 4.578 MJ 023429 2001/10/04 3.426 MJ 023429 2001/10/05 3.247 MJ 023429 2001/10/06 3.349 MJ 023429 2001/10/07 3.659 MJ 023429 2001/10/08 3.950 MJ 023429 2001/10/09 4.301 MJ 023429 2001/10/10 4.656 MJ 023429 2001/10/11 4.637 MJ 023429 2001/10/12 6.618 MJ 023429 2001/10/13 7.798 MJ 023429 2001/10/14 9.371 MJ 023429 2001/10/15 9.756 MJ 023429 2001/10/16 9.938 MJ 023429 2001/10/17 10.99 MJ 023429 2001/10/18 12.86 MJ 023429 2001/10/19 12.69 MJ 023429 2001/10/20 11.71 MJ 023429 2001/10/21 10.97 MJ 023429 2001/10/22 10.82 MJ 023429 2001/10/23 9.903 MJ 023429 2001/10/24 14.42 MJ 023429 2001/10/25 17.58 MJ 023429 2001/10/26 27.20 MJ 023429 2001/10/27 26.21 MJ 023429 2001/10/28 22.33 MJ 023429 2001/10/29 19.01 MJ 023429 2001/10/30 16.87 MJ 023429 2001/10/31 13.55 MJ 023429 2001/11/01 9.991 MJ 023429 2001/11/02 9.841 MJ 023429 2001/11/03 11.17 MJ 023429 2001/11/04 13.81 MJ 023429 2001/11/05 13.33 MJ 023429 2001/11/06 13.35 MJ 023429 2001/11/07 13.38 MJ 023429 2001/11/08 11.68 MJ 023429 2001/11/09 11.06 MJ 023429 2001/11/10 11.90 MJ 023429 2001/11/11 12.46 MJ 023429 2001/11/12 11.44 MJ 023429 2001/11/13 9.000 MJ 023429 2001/11/14 11.06 MJ 023429 2001/11/15 11.53 MJ 023429 2001/11/16 16.78 MJ 023429 2001/11/17 22.98 MJ 023429 2001/11/18 18.21 MJ 023429 2001/11/19 14.22 MJ 023429 2001/11/20 12.90 MJ 023429 2001/11/21 12.88 MJ 023429 2001/11/22 12.54 MJ 023429 2001/11/23 11.14 MJ 023429 2001/11/24 10.04 MJ 023429 2001/11/25 9.678 MJ 023429 2001/11/26 11.21 MJ 023429 2001/11/27 17.37 MJ 023429 2001/11/28 19.24 MJ 023429 2001/11/29 18.38 MJ 023429 2001/11/30 24.97 MJ 023429 2001/12/01 120.0 MJ 023429 2001/12/02 151.5 MJ 023429 2001/12/03 108.1 MJ 023429 2001/12/04 70.09 MJ 023429 2001/12/05 63.34 MJ 023429 2001/12/06 65.83 MJ 023429 2001/12/07 57.42 MJ 023429 2001/12/08 38.85 MJ 023429 2001/12/09 27.90 MJ 023429 2001/12/10 23.23 MJ 023429 2001/12/11 23.25 MJ 023429 2001/12/12 20.21 MJ 023429 2001/12/13 21.60 MJ 023429 2001/12/14 27.19 MJ 023429 2001/12/15 28.36 MJ 023429 2001/12/16 18.97 MJ 023429 2001/12/17 15.32 MJ 023429 2001/12/18 14.18 R 023429 2001/12/19 13.22 R 023429 2001/12/20 12.49 R 023429 2001/12/21 11.88 R 023429 2001/12/22 11.31 R 023429 2001/12/23 7.910 R 023429 2001/12/24 10.59 R 023429 2001/12/25 10.27 R 023429 2001/12/26 9.980 R 023429 2001/12/27 9.720 R 023429 2001/12/28 9.490 R 023429 2001/12/29 9.270 R 023429 2001/12/30 9.070 R 023429 2001/12/31 8.880 R 023429 2002/01/01 8.700 R 023429 2002/01/02 8.530 R 023429 2002/01/03 8.490 R 023429 2002/01/04 8.480 R 023429 2002/01/05 8.490 R 023429 2002/01/06 8.510 R 023429 2002/01/07 8.540 R 023429 2002/01/08 8.560 R 023429 2002/01/09 8.580 R 023429 2002/01/10 9.390 J 023429 2002/01/11 9.851 MJ 023429 2002/01/12 9.989 MJ 023429 2002/01/13 9.785 MJ 023429 2002/01/14 9.575 MJ 023429 2002/01/15 8.767 MJ 023429 2002/01/16 8.976 MJ 023429 2002/01/17 9.542 MJ 023429 2002/01/18 9.692 MJ 023429 2002/01/19 9.905 MJ 023429 2002/01/20 9.591 MJ 023429 2002/01/21 9.739 MJ 023429 2002/01/22 10.27 MJ 023429 2002/01/23 9.933 MJ 023429 2002/01/24 10.32 R 023429 2002/01/25 10.32 R 023429 2002/01/26 10.32 R 023429 2002/01/27 10.32 R 023429 2002/01/28 10.32 R 023429 2002/01/29 10.32 R 023429 2002/01/30 10.32 R 023429 2002/01/31 10.23 R 023429 2002/02/01 10.13 R 023429 2002/02/02 10.02 R 023429 2002/02/03 9.900 R 023429 2002/02/04 9.790 R 023429 2002/02/05 9.690 R 023429 2002/02/06 9.610 R 023429 2002/02/07 9.610 R 023429 2002/02/08 9.610 R 023429 2002/02/09 9.610 R 023429 2002/02/10 9.610 R 023429 2002/02/11 10.53 R 023429 2002/02/12 10.47 R 023429 2002/02/13 10.41 R 023429 2002/02/14 10.33 R 023429 2002/02/15 10.25 R 023429 2002/02/16 10.16 R 023429 2002/02/17 10.07 R 023429 2002/02/18 9.980 R 023429 2002/02/19 9.890 R 023429 2002/02/20 9.800 R 023429 2002/02/21 10.20 R 023429 2002/02/22 12.22 R 023429 2002/02/23 15.38 R 023429 2002/02/24 19.89 R 023429 2002/02/25 24.89 R 023429 2002/02/26 24.89 R 023429 2002/02/27 29.16 R 023429 2002/02/28 34.57 J 023429 2002/03/01 39.83 R 023429 2002/03/02 40.29 R 023429 2002/03/03 40.68 R 023429 2002/03/04 61.99 R 023429 2002/03/05 73.66 R 023429 2002/03/06 65.89 R 023429 2002/03/07 56.86 R 023429 2002/03/08 49.00 R 023429 2002/03/09 45.53 R 023429 2002/03/10 143.3 R 023429 2002/03/11 128.3 R 023429 2002/03/12 111.6 R 023429 2002/03/13 98.11 R 023429 2002/03/14 103.3 R 023429 2002/03/15 92.18 R 023429 2002/03/16 77.01 R 023429 2002/03/17 62.45 R 023429 2002/03/18 50.97 R 023429 2002/03/19 43.41 R 023429 2002/03/20 40.00 R 023429 2002/03/21 37.45 MJ 023429 2002/03/22 30.15 MJ 023429 2002/03/23 28.26 MJ 023429 2002/03/24 29.05 MJ 023429 2002/03/25 24.56 MJ 023429 2002/03/26 22.42 MJ 023429 2002/03/27 21.29 MJ 023429 2002/03/28 25.80 MJ 023429 2002/03/29 28.27 MJ 023429 2002/03/30 43.27 MJ 023429 2002/03/31 105.9 MJ 023429 2002/04/01 136.1 MJ 023429 2002/04/02 140.7 MJ 023429 2002/04/03 139.8 MJ 023429 2002/04/04 161.0 MJ 023429 2002/04/05 125.2 MJ 023429 2002/04/06 97.33 MJ 023429 2002/04/07 79.02 MJ 023429 2002/04/08 74.40 MJ 023429 2002/04/09 124.5 MJ 023429 2002/04/10 344.7 MJ 023429 2002/04/11 284.7 MJ 023429 2002/04/12 302.3 MJ 023429 2002/04/13 473.3 MJ 023429 2002/04/14 648.6 MJ 023429 2002/04/15 557.7 MJ 023429 2002/04/16 484.9 MJ 023429 2002/04/17 701.4 MJ 023429 2002/04/18 568.8 MJ 023429 2002/04/19 398.1 MJ 023429 2002/04/20 349.3 MJ 023429 2002/04/21 254.3 MJ 023429 2002/04/22 181.4 MJ 023429 2002/04/23 161.8 MJ 023429 2002/04/24 128.4 MJ 023429 2002/04/25 93.10 MJ 023429 2002/04/26 90.82 MJ 023429 2002/04/27 112.9 MJ 023429 2002/04/28 96.67 MJ 023429 2002/04/29 82.77 MJ 023429 2002/04/30 92.52 MJ 023429 2002/05/01 115.2 MJ 023429 2002/05/02 126.4 MJ 023429 2002/05/03 172.0 MJ 023429 2002/05/04 155.8 MJ 023429 2002/05/05 116.6 MJ 023429 2002/05/06 95.59 MJ 023429 2002/05/07 72.10 MJ 023429 2002/05/08 75.89 MJ 023429 2002/05/09 64.80 MJ 023429 2002/05/10 61.81 MJ 023429 2002/05/11 49.09 MJ 023429 2002/05/12 40.04 MJ 023429 2002/05/13 31.20 MJ 023429 2002/05/14 32.68 MJ 023429 2002/05/15 63.10 MJ 023429 2002/05/16 68.51 MJ 023429 2002/05/17 67.88 MJ 023429 2002/05/18 69.66 MJ 023429 2002/05/19 58.75 MJ 023429 2002/05/20 51.47 MJ 023429 2002/05/21 44.80 MJ 023429 2002/05/22 40.13 MJ 023429 2002/05/23 32.59 MJ 023429 2002/05/24 26.97 MJ 023429 2002/05/25 24.13 MJ 023429 2002/05/26 22.48 MJ 023429 2002/05/27 22.15 MJ 023429 2002/05/28 20.64 MJ 023429 2002/05/29 19.09 MJ 023429 2002/05/30 38.03 MJ 023429 2002/05/31 156.9 MJ 023429 2002/06/01 247.8 MJ 023429 2002/06/02 161.9 MJ 023429 2002/06/03 107.2 MJ 023429 2002/06/04 88.10 MJ 023429 2002/06/05 50.12 MJ 023429 2002/06/06 47.10 MJ 023429 2002/06/07 43.32 MJ 023429 2002/06/08 34.60 MJ 023429 2002/06/09 30.79 MJ 023429 2002/06/10 28.82 MJ 023429 2002/06/11 26.02 MJ 023429 2002/06/12 29.48 MJ 023429 2002/06/13 40.57 MJ 023429 2002/06/14 37.02 MJ 023429 2002/06/15 31.27 MJ 023429 2002/06/16 36.17 MJ 023429 2002/06/17 43.53 MJ 023429 2002/06/18 55.16 MJ 023429 2002/06/19 44.60 MJ 023429 2002/06/20 31.54 MJ 023429 2002/06/21 25.68 MJ 023429 2002/06/22 20.54 MJ 023429 2002/06/23 16.92 MJ 023429 2002/06/24 33.97 MJ 023429 2002/06/25 30.99 MJ 023429 2002/06/26 21.92 MJ 023429 2002/06/27 97.90 MJ 023429 2002/06/28 142.1 MJ 023429 2002/06/29 75.70 MJ 023429 2002/06/30 45.70 MJ 023429 2002/07/01 756.3 MJ 023429 2002/07/02 414.4 MJ 023429 2002/07/03 247.8 MJ 023429 2002/07/04 164.5 MJ 023429 2002/07/05 93.15 MJ 023429 2002/07/06 90.32 MJ 023429 2002/07/07 56.54 MJ 023429 2002/07/08 42.59 MJ 023429 2002/07/09 105.4 MJ 023429 2002/07/10 81.60 MJ 023429 2002/07/11 48.06 MJ 023429 2002/07/12 31.94 MJ 023429 2002/07/13 22.80 MJ 023429 2002/07/14 18.09 MJ 023429 2002/07/15 17.09 MJ 023429 2002/07/16 16.26 MJ 023429 2002/07/17 13.20 MJ 023429 2002/07/18 11.73 MJ 023429 2002/07/19 10.06 MJ 023429 2002/07/20 9.063 MJ 023429 2002/07/21 7.845 MJ 023429 2002/07/22 7.091 MJ 023429 2002/07/23 7.262 MJ 023429 2002/07/24 11.95 MJ 023429 2002/07/25 11.36 MJ 023429 2002/07/26 8.437 MJ 023429 2002/07/27 7.129 MJ 023429 2002/07/28 6.789 MJ 023429 2002/07/29 7.759 MJ 023429 2002/07/30 10.33 MJ 023429 2002/07/31 12.32 MJ 023429 2002/08/01 9.749 MJ 023429 2002/08/02 8.113 MJ 023429 2002/08/03 7.769 MJ 023429 2002/08/04 9.968 MJ 023429 2002/08/05 9.478 MJ 023429 2002/08/06 9.041 MJ 023429 2002/08/07 8.480 MJ 023429 2002/08/08 7.856 MJ 023429 2002/08/09 5.561 MJ 023429 2002/08/10 5.127 MJ 023429 2002/08/11 4.297 MJ 023429 2002/08/12 4.023 MJ 023429 2002/08/13 3.830 MJ 023429 2002/08/14 3.688 MJ 023429 2002/08/15 3.565 MJ 023429 2002/08/16 3.540 MJ 023429 2002/08/17 3.342 MJ 023429 2002/08/18 3.140 MJ 023429 2002/08/19 3.368 MJ 023429 2002/08/20 2.752 MJ 023429 2002/08/21 2.076 MJ 023429 2002/08/22 2.098 MJ 023429 2002/08/23 3.031 MJ 023429 2002/08/24 3.217 MJ 023429 2002/08/25 3.005 MJ 023429 2002/08/26 2.919 MJ 023429 2002/08/27 2.771 MJ 023429 2002/08/28 2.615 MJ 023429 2002/08/29 2.516 MJ 023429 2002/08/30 2.499 MJ 023429 2002/08/31 2.449 MJ 023429 2002/09/01 2.439 MJ 023429 2002/09/02 2.553 MJ 023429 2002/09/03 2.472 J 023429 2002/09/04 2.439 MJ 023429 2002/09/05 2.384 J 023429 2002/09/06 2.210 MJ 023429 2002/09/07 2.148 MJ 023429 2002/09/08 2.134 MJ 023429 2002/09/09 2.057 MJ 023429 2002/09/10 1.963 MJ 023429 2002/09/11 2.600 MJ 023429 2002/09/12 3.850 MJ 023429 2002/09/13 4.189 MJ 023429 2002/09/14 3.452 MJ 023429 2002/09/15 4.416 MJ 023429 2002/09/16 5.950 MJ 023429 2002/09/17 5.649 MJ 023429 2002/09/18 4.659 MJ 023429 2002/09/19 4.046 MJ 023429 2002/09/20 3.653 MJ 023429 2002/09/21 3.487 MJ 023429 2002/09/22 5.662 MJ 023429 2002/09/23 11.31 MJ 023429 2002/09/24 8.360 MJ 023429 2002/09/25 5.966 MJ 023429 2002/09/26 4.772 MJ 023429 2002/09/27 4.301 MJ 023429 2002/09/28 19.96 MJ 023429 2002/09/29 31.68 MJ 023429 2002/09/30 24.64 MJ 023429 2002/10/01 21.70 MJ 023429 2002/10/02 16.19 MJ 023429 2002/10/03 11.27 MJ 023429 2002/10/04 8.173 MJ 023429 2002/10/05 7.677 MJ 023429 2002/10/06 7.135 MJ 023429 2002/10/07 6.806 MJ 023429 2002/10/08 5.226 MJ 023429 2002/10/09 7.486 MJ 023429 2002/10/10 7.571 MJ 023429 2002/10/11 7.464 MJ 023429 2002/10/12 7.294 MJ 023429 2002/10/13 6.887 MJ 023429 2002/10/14 4.297 MJ 023429 2002/10/15 3.874 MJ 023429 2002/10/16 3.919 MJ 023429 2002/10/17 5.229 MJ 023429 2002/10/18 9.023 MJ 023429 2002/10/19 11.87 MJ 023429 2002/10/20 35.82 MJ 023429 2002/10/21 45.79 MJ 023429 2002/10/22 34.77 MJ 023429 2002/10/23 22.82 MJ 023429 2002/10/24 16.04 MJ 023429 2002/10/25 12.84 MJ 023429 2002/10/26 11.23 MJ 023429 2002/10/27 13.57 MJ 023429 2002/10/28 20.05 MJ 023429 2002/10/29 18.66 MJ 023429 2002/10/30 14.71 MJ 023429 2002/10/31 11.95 MJ 023429 2002/11/01 11.69 MJ 023429 2002/11/02 9.462 MJ 023429 2002/11/03 7.405 MJ 023429 2002/11/04 9.004 MJ 023429 2002/11/05 9.619 MJ 023429 2002/11/06 10.14 MJ 023429 2002/11/07 11.10 MJ 023429 2002/11/08 7.057 MJ 023429 2002/11/09 10.62 MJ 023429 2002/11/10 11.19 MJ 023429 2002/11/11 16.61 MJ 023429 2002/11/12 23.07 MJ 023429 2002/11/13 32.81 MJ 023429 2002/11/14 41.15 MJ 023429 2002/11/15 36.01 MJ 023429 2002/11/16 30.99 MJ 023429 2002/11/17 25.41 MJ 023429 2002/11/18 20.54 R 023429 2002/11/19 18.05 R 023429 2002/11/20 16.23 R 023429 2002/11/21 20.60 R 023429 2002/11/22 27.10 MJ 023429 2002/11/23 85.15 MJ 023429 2002/11/24 84.94 MJ 023429 2002/11/25 55.01 MJ 023429 2002/11/26 37.18 MJ 023429 2002/11/27 30.67 MJ 023429 2002/11/28 19.66 MJ 023429 2002/11/29 14.74 MJ 023429 2002/11/30 11.71 R 023429 2002/12/01 10.45 R 023429 2002/12/02 9.480 R 023429 2002/12/03 8.730 R 023429 2002/12/04 8.150 R 023429 2002/12/05 7.700 R 023429 2002/12/06 7.350 R 023429 2002/12/07 7.080 R 023429 2002/12/08 6.870 R 023429 2002/12/09 6.710 R 023429 2002/12/10 6.590 R 023429 2002/12/11 6.490 R 023429 2002/12/12 6.400 R 023429 2002/12/13 6.320 R 023429 2002/12/14 6.350 R 023429 2002/12/15 6.380 R 023429 2002/12/16 6.360 R 023429 2002/12/17 6.230 R 023429 2002/12/18 6.080 R 023429 2002/12/19 5.920 R 023429 2002/12/20 5.720 R 023429 2002/12/21 8.800 R 023429 2002/12/22 12.92 R 023429 2002/12/23 22.49 R 023429 2002/12/24 19.13 R 023429 2002/12/25 16.58 R 023429 2002/12/26 14.63 R 023429 2002/12/27 13.15 R 023429 2002/12/28 12.04 R 023429 2002/12/29 11.22 R 023429 2002/12/30 10.64 R 023429 2002/12/31 10.27 R 023429 2003/01/01 11.88 R 023429 2003/01/02 14.54 R 023429 2003/01/03 19.23 R 023429 2003/01/04 15.70 R 023429 2003/01/05 13.65 R 023429 2003/01/06 12.54 R 023429 2003/01/07 12.09 R 023429 2003/01/08 11.72 R 023429 2003/01/09 11.37 R 023429 2003/01/10 11.04 R 023429 2003/01/11 10.72 R 023429 2003/01/12 10.43 R 023429 2003/01/13 10.14 R 023429 2003/01/14 9.880 R 023429 2003/01/15 9.630 R 023429 2003/01/16 9.390 R 023429 2003/01/17 9.160 R 023429 2003/01/18 8.950 R 023429 2003/01/19 8.750 R 023429 2003/01/20 8.550 R 023429 2003/01/21 8.370 R 023429 2003/01/22 8.190 R 023429 2003/01/23 8.030 R 023429 2003/01/24 7.870 J 023429 2003/01/25 7.720 R 023429 2003/01/26 7.570 R 023429 2003/01/27 7.430 R 023429 2003/01/28 7.300 R 023429 2003/01/29 7.180 R 023429 2003/01/30 7.050 R 023429 2003/01/31 6.940 R 023429 2003/02/01 6.830 R 023429 2003/02/02 6.720 R 023429 2003/02/03 6.620 R 023429 2003/02/04 6.520 R 023429 2003/02/05 6.420 R 023429 2003/02/06 6.330 R 023429 2003/02/07 6.240 R 023429 2003/02/08 6.160 R 023429 2003/02/09 6.080 R 023429 2003/02/10 5.990 R 023429 2003/02/11 5.920 R 023429 2003/02/12 5.840 R 023429 2003/02/13 5.770 R 023429 2003/02/14 5.700 R 023429 2003/02/15 5.630 R 023429 2003/02/16 5.560 R 023429 2003/02/17 5.490 R 023429 2003/02/18 5.420 R 023429 2003/02/19 5.360 R 023429 2003/02/20 5.290 R 023429 2003/02/21 5.230 R 023429 2003/02/22 5.170 R 023429 2003/02/23 5.110 R 023429 2003/02/24 5.050 R 023429 2003/02/25 4.990 R 023429 2003/02/26 4.930 R 023429 2003/02/27 4.870 R 023429 2003/02/28 4.810 R 023429 2003/03/01 4.700 R 023429 2003/03/02 4.650 R 023429 2003/03/03 4.610 R 023429 2003/03/04 4.560 R 023429 2003/03/05 4.520 R 023429 2003/03/06 4.480 R 023429 2003/03/07 4.450 R 023429 2003/03/08 4.410 R 023429 2003/03/09 4.380 R 023429 2003/03/10 4.340 R 023429 2003/03/11 4.310 R 023429 2003/03/12 4.280 R 023429 2003/03/13 4.260 R 023429 2003/03/14 4.230 R 023429 2003/03/15 4.200 R 023429 2003/03/16 4.180 R 023429 2003/03/17 6.300 R 023429 2003/03/18 9.160 R 023429 2003/03/19 14.07 J 023429 2003/03/20 13.80 R 023429 2003/03/21 21.78 R 023429 2003/03/22 41.72 R 023429 2003/03/23 79.95 R 023429 2003/03/24 89.18 R 023429 2003/03/25 99.40 R 023429 2003/03/26 135.9 R 023429 2003/03/27 175.2 R 023429 2003/03/28 135.5 R 023429 2003/03/29 207.8 R 023429 2003/03/30 335.7 R 023429 2003/03/31 256.6 R 023429 2003/04/01 186.6 R 023429 2003/04/02 140.2 R 023429 2003/04/03 108.7 R 023429 2003/04/04 87.02 R 023429 2003/04/05 71.81 R 023429 2003/04/06 61.06 R 023429 2003/04/07 53.48 R 023429 2003/04/08 48.19 R 023429 2003/04/09 48.54 MJ 023429 2003/04/10 58.19 MJ 023429 2003/04/11 91.51 MJ 023429 2003/04/12 152.1 MJ 023429 2003/04/13 207.3 MJ 023429 2003/04/14 174.8 MJ 023429 2003/04/15 252.0 MJ 023429 2003/04/16 695.5 MJ 023429 2003/04/17 359.5 MJ 023429 2003/04/18 236.8 MJ 023429 2003/04/19 180.0 MJ 023429 2003/04/20 200.0 MJ 023429 2003/04/21 233.1 MJ 023429 2003/04/22 231.2 MJ 023429 2003/04/23 232.4 MJ 023429 2003/04/24 312.3 MJ 023429 2003/04/25 233.5 MJ 023429 2003/04/26 196.0 MJ 023429 2003/04/27 311.5 MJ 023429 2003/04/28 247.9 MJ 023429 2003/04/29 196.4 MJ 023429 2003/04/30 158.8 MJ 023429 2003/05/01 137.7 MJ 023429 2003/05/02 193.0 MJ 023429 2003/05/03 203.8 MJ 023429 2003/05/04 142.2 MJ 023429 2003/05/05 108.6 MJ 023429 2003/05/06 91.14 MJ 023429 2003/05/07 100.5 MJ 023429 2003/05/08 86.74 MJ 023429 2003/05/09 78.43 MJ 023429 2003/05/10 84.62 MJ 023429 2003/05/11 76.16 MJ 023429 2003/05/12 165.1 MJ 023429 2003/05/13 199.3 MJ 023429 2003/05/14 158.9 MJ 023429 2003/05/15 132.4 MJ 023429 2003/05/16 76.45 MJ 023429 2003/05/17 59.31 MJ 023429 2003/05/18 48.07 MJ 023429 2003/05/19 37.55 MJ 023429 2003/05/20 31.10 MJ 023429 2003/05/21 27.25 MJ 023429 2003/05/22 26.15 MJ 023429 2003/05/23 22.51 MJ 023429 2003/05/24 19.80 MJ 023429 2003/05/25 21.00 MJ 023429 2003/05/26 23.96 MJ 023429 2003/05/27 26.25 MJ 023429 2003/05/28 27.42 MJ 023429 2003/05/29 57.52 MJ 023429 2003/05/30 96.86 MJ 023429 2003/05/31 118.8 MJ 023429 2003/06/01 78.31 MJ 023429 2003/06/02 106.6 MJ 023429 2003/06/03 80.37 MJ 023429 2003/06/04 52.91 MJ 023429 2003/06/05 51.50 MJ 023429 2003/06/06 157.2 MJ 023429 2003/06/07 121.1 MJ 023429 2003/06/08 113.2 MJ 023429 2003/06/09 75.04 MJ 023429 2003/06/10 90.36 MJ 023429 2003/06/11 68.58 MJ 023429 2003/06/12 99.31 MJ 023429 2003/06/13 82.26 E 023429 2003/06/14 60.24 E 023429 2003/06/15 142.7 E 023429 2003/06/16 127.5 E 023429 2003/06/17 85.50 E 023429 2003/06/18 57.78 E 023429 2003/06/19 40.45 E 023429 2003/06/20 30.14 E 023429 2003/06/21 24.23 E 023429 2003/06/22 19.76 E 023429 2003/06/23 16.53 E 023429 2003/06/24 14.36 E 023429 2003/06/25 12.95 E 023429 2003/06/26 11.13 E 023429 2003/06/27 9.350 E 023429 2003/06/28 8.060 E 023429 2003/06/29 7.240 E 023429 2003/06/30 6.890 E 023429 2003/07/01 8.150 E 023429 2003/07/02 13.52 E 023429 2003/07/03 16.74 E 023429 2003/07/04 17.53 E 023429 2003/07/05 17.25 E 023429 2003/07/06 21.42 E 023429 2003/07/07 21.58 E 023429 2003/07/08 15.12 E 023429 2003/07/09 11.19 E 023429 2003/07/10 9.690 E 023429 2003/07/11 8.220 E 023429 2003/07/12 7.380 E 023429 2003/07/13 8.187 MJ 023429 2003/07/14 7.673 MJ 023429 2003/07/15 6.744 MJ 023429 2003/07/16 6.159 MJ 023429 2003/07/17 6.095 MJ 023429 2003/07/18 6.106 MJ 023429 2003/07/19 5.717 MJ 023429 2003/07/20 5.319 MJ 023429 2003/07/21 5.395 MJ 023429 2003/07/22 7.552 MJ 023429 2003/07/23 23.75 MJ 023429 2003/07/24 31.31 MJ 023429 2003/07/25 27.43 MJ 023429 2003/07/26 17.64 MJ 023429 2003/07/27 17.46 MJ 023429 2003/07/28 17.55 MJ 023429 2003/07/29 13.94 MJ 023429 2003/07/30 10.22 MJ 023429 2003/07/31 9.004 MJ 023429 2003/08/01 7.633 MJ 023429 2003/08/02 6.832 MJ 023429 2003/08/03 6.643 MJ 023429 2003/08/04 6.397 MJ 023429 2003/08/05 129.4 MJ 023429 2003/08/06 145.0 MJ 023429 2003/08/07 157.9 MJ 023429 2003/08/08 127.8 MJ 023429 2003/08/09 86.63 MJ 023429 2003/08/10 73.70 MJ 023429 2003/08/11 67.00 MJ 023429 2003/08/12 72.74 MJ 023429 2003/08/13 49.95 MJ 023429 2003/08/14 39.54 MJ 023429 2003/08/15 29.06 MJ 023429 2003/08/16 20.43 MJ 023429 2003/08/17 18.73 MJ 023429 2003/08/18 17.05 MJ 023429 2003/08/19 14.71 MJ 023429 2003/08/20 10.79 MJ 023429 2003/08/21 8.962 MJ 023429 2003/08/22 7.737 MJ 023429 2003/08/23 7.148 MJ 023429 2003/08/24 6.901 MJ 023429 2003/08/25 6.371 MJ 023429 2003/08/26 6.339 MJ 023429 2003/08/27 10.07 MJ 023429 2003/08/28 12.57 MJ 023429 2003/08/29 10.19 MJ 023429 2003/08/30 10.17 MJ 023429 2003/08/31 9.621 MJ 023429 2003/09/01 8.254 MJ 023429 2003/09/02 7.269 MJ 023429 2003/09/03 6.878 MJ 023429 2003/09/04 6.080 MJ 023429 2003/09/05 5.937 MJ 023429 2003/09/06 5.885 MJ 023429 2003/09/07 5.361 MJ 023429 2003/09/08 5.075 MJ 023429 2003/09/09 4.748 MJ 023429 2003/09/10 4.695 MJ 023429 2003/09/11 4.774 MJ 023429 2003/09/12 4.609 MJ 023429 2003/09/13 4.449 MJ 023429 2003/09/14 4.401 MJ 023429 2003/09/15 4.352 MJ 023429 2003/09/16 4.652 MJ 023429 2003/09/17 6.438 MJ 023429 2003/09/18 6.317 MJ 023429 2003/09/19 5.572 MJ 023429 2003/09/20 5.120 MJ 023429 2003/09/21 5.221 MJ 023429 2003/09/22 5.013 MJ 023429 2003/09/23 5.141 MJ 023429 2003/09/24 6.016 MJ 023429 2003/09/25 6.513 MJ 023429 2003/09/26 6.606 MJ 023429 2003/09/27 6.546 MJ 023429 2003/09/28 5.975 MJ 023429 2003/09/29 5.750 MJ 023429 2003/09/30 5.595 MJ 023429 2003/10/01 5.358 MJ 023429 2003/10/02 5.312 MJ 023429 2003/10/03 5.887 MJ 023429 2003/10/04 6.041 MJ 023429 2003/10/05 8.277 MJ 023429 2003/10/06 13.41 MJ 023429 2003/10/07 11.64 MJ 023429 2003/10/08 9.487 MJ 023429 2003/10/09 7.954 MJ 023429 2003/10/10 7.072 MJ 023429 2003/10/11 7.725 MJ 023429 2003/10/12 7.326 MJ 023429 2003/10/13 6.978 MJ 023429 2003/10/14 7.855 MJ 023429 2003/10/15 16.10 MJ 023429 2003/10/16 20.34 MJ 023429 2003/10/17 18.17 MJ 023429 2003/10/18 15.73 MJ 023429 2003/10/19 12.81 MJ 023429 2003/10/20 10.89 MJ 023429 2003/10/21 9.212 MJ 023429 2003/10/22 18.72 MJ 023429 2003/10/23 26.72 MJ 023429 2003/10/24 23.60 MJ 023429 2003/10/25 21.20 MJ 023429 2003/10/26 21.19 MJ 023429 2003/10/27 104.5 MJ 023429 2003/10/28 242.7 MJ 023429 2003/10/29 299.6 MJ 023429 2003/10/30 356.6 MJ 023429 2003/10/31 205.8 MJ 023429 2003/11/01 135.9 E 023429 2003/11/02 93.69 E 023429 2003/11/03 79.29 E 023429 2003/11/04 75.40 E 023429 2003/11/05 69.46 MJ 023429 2003/11/06 107.9 MJ 023429 2003/11/07 92.41 MJ 023429 2003/11/08 72.45 MJ 023429 2003/11/09 46.20 MJ 023429 2003/11/10 41.21 MJ 023429 2003/11/11 33.55 MJ 023429 2003/11/12 27.86 MJ 023429 2003/11/13 64.80 MJ 023429 2003/11/14 123.7 MJ 023429 2003/11/15 72.13 MJ 023429 2003/11/16 49.53 MJ 023429 2003/11/17 34.35 MJ 023429 2003/11/18 30.75 MJ 023429 2003/11/19 41.18 MJ 023429 2003/11/20 316.4 MJ 023429 2003/11/21 346.8 MJ 023429 2003/11/22 216.8 MJ 023429 2003/11/23 152.6 MJ 023429 2003/11/24 117.5 MJ 023429 2003/11/25 78.79 MJ 023429 2003/11/26 64.21 MJ 023429 2003/11/27 55.60 MJ 023429 2003/11/28 45.91 MJ 023429 2003/11/29 129.9 MJ 023429 2003/11/30 160.9 MJ 023429 2003/12/01 119.5 MJ 023429 2003/12/02 87.69 MJ 023429 2003/12/03 51.13 MJ 023429 2003/12/04 41.65 MJ 023429 2003/12/05 33.67 MJ 023429 2003/12/06 21.56 MJ 023429 2003/12/07 14.83 R 023429 2003/12/08 13.41 R 023429 2003/12/09 13.16 R 023429 2003/12/10 13.41 R 023429 2003/12/11 18.84 R 023429 2003/12/12 41.50 R 023429 2003/12/13 61.81 R 023429 2003/12/14 49.35 R 023429 2003/12/15 39.64 R 023429 2003/12/16 34.83 R 023429 2003/12/17 36.42 R 023429 2003/12/18 76.30 R 023429 2003/12/19 168.0 R 023429 2003/12/20 153.9 R 023429 2003/12/21 125.5 R 023429 2003/12/22 107.2 R 023429 2003/12/23 89.15 R 023429 2003/12/24 76.68 R 023429 2003/12/25 130.4 R 023429 2003/12/26 174.7 R 023429 2003/12/27 188.3 R 023429 2003/12/28 141.9 R 023429 2003/12/29 105.7 R 023429 2003/12/30 98.54 R 023429 2003/12/31 102.6 R 023429 2004/01/01 89.20 R 023429 2004/01/02 78.56 R 023429 2004/01/03 72.51 R 023429 2004/01/04 67.18 R 023429 2004/01/05 56.39 R 023429 2004/01/06 48.09 R 023429 2004/01/07 41.64 R 023429 2004/01/08 36.57 R 023429 2004/01/09 32.54 R 023429 2004/01/10 29.31 R 023429 2004/01/11 26.69 R 023429 2004/01/12 24.56 R 023429 2004/01/13 22.80 R 023429 2004/01/14 21.35 R 023429 2004/01/15 20.14 R 023429 2004/01/16 19.11 R 023429 2004/01/17 18.23 R 023429 2004/01/18 17.47 R 023429 2004/01/19 16.79 R 023429 2004/01/20 16.18 J 023429 2004/01/21 15.61 R 023429 2004/01/22 15.06 R 023429 2004/01/23 14.55 R 023429 2004/01/24 14.08 R 023429 2004/01/25 13.63 R 023429 2004/01/26 13.21 R 023429 2004/01/27 12.81 R 023429 2004/01/28 12.44 R 023429 2004/01/29 12.09 R 023429 2004/01/30 11.76 R 023429 2004/01/31 11.45 R 023429 2004/02/01 11.16 R 023429 2004/02/02 10.88 R 023429 2004/02/03 10.63 R 023429 2004/02/04 10.38 R 023429 2004/02/05 10.16 R 023429 2004/02/06 9.940 R 023429 2004/02/07 9.740 R 023429 2004/02/08 9.560 R 023429 2004/02/09 9.380 R 023429 2004/02/10 9.220 R 023429 2004/02/11 9.070 R 023429 2004/02/12 8.920 R 023429 2004/02/13 8.790 R 023429 2004/02/14 8.670 R 023429 2004/02/15 8.550 R 023429 2004/02/16 8.440 R 023429 2004/02/17 8.350 R 023429 2004/02/18 8.260 R 023429 2004/02/19 8.170 R 023429 2004/02/20 8.100 R 023429 2004/02/21 8.030 R 023429 2004/02/22 7.970 R 023429 2004/02/23 7.920 R 023429 2004/02/24 7.870 R 023429 2004/02/25 7.830 R 023429 2004/02/26 7.790 R 023429 2004/02/27 7.760 R 023429 2004/02/28 7.740 R 023429 2004/02/29 7.720 R 023429 2004/03/01 7.710 R 023429 2004/03/02 7.970 J 023429 2004/03/03 10.34 R 023429 2004/03/04 13.06 R 023429 2004/03/05 16.79 R 023429 2004/03/06 20.97 R 023429 2004/03/07 26.22 R 023429 2004/03/08 33.05 R 023429 2004/03/09 39.89 R 023429 2004/03/10 36.23 R 023429 2004/03/11 33.18 R 023429 2004/03/12 30.62 R 023429 2004/03/13 28.48 R 023429 2004/03/14 26.67 R 023429 2004/03/15 25.16 R 023429 2004/03/16 23.89 R 023429 2004/03/17 22.83 R 023429 2004/03/18 21.95 R 023429 2004/03/19 21.88 R 023429 2004/03/20 21.61 R 023429 2004/03/21 21.25 R 023429 2004/03/22 20.87 R 023429 2004/03/23 20.55 R 023429 2004/03/24 20.39 R 023429 2004/03/25 20.45 R 023429 2004/03/26 20.82 R 023429 2004/03/27 277.4 MJ 023429 2004/03/28 430.5 MJ 023429 2004/03/29 327.8 MJ 023429 2004/03/30 228.8 MJ 023429 2004/03/31 255.2 MJ 023429 2004/04/01 257.7 MJ 023429 2004/04/02 287.4 MJ 023429 2004/04/03 282.2 MJ 023429 2004/04/04 225.3 MJ 023429 2004/04/05 184.5 MJ 023429 2004/04/06 143.6 MJ 023429 2004/04/07 107.4 MJ 023429 2004/04/08 110.4 MJ 023429 2004/04/09 108.6 MJ 023429 2004/04/10 103.2 MJ 023429 2004/04/11 77.96 MJ 023429 2004/04/12 64.93 MJ 023429 2004/04/13 74.41 MJ 023429 2004/04/14 232.6 MJ 023429 2004/04/15 235.9 MJ 023429 2004/04/16 194.0 MJ 023429 2004/04/17 182.4 MJ 023429 2004/04/18 230.9 MJ 023429 2004/04/19 348.6 MJ 023429 2004/04/20 436.8 MJ 023429 2004/04/21 264.5 MJ 023429 2004/04/22 206.0 MJ 023429 2004/04/23 176.1 MJ 023429 2004/04/24 153.5 MJ 023429 2004/04/25 125.6 MJ 023429 2004/04/26 111.5 MJ 023429 2004/04/27 112.9 MJ 023429 2004/04/28 104.0 MJ 023429 2004/04/29 89.21 MJ 023429 2004/04/30 69.35 MJ 023429 2004/05/01 66.55 MJ 023429 2004/05/02 61.79 MJ 023429 2004/05/03 57.96 MJ 023429 2004/05/04 154.4 MJ 023429 2004/05/05 176.7 MJ 023429 2004/05/06 128.9 MJ 023429 2004/05/07 98.42 MJ 023429 2004/05/08 73.99 MJ 023429 2004/05/09 60.76 MJ 023429 2004/05/10 45.27 MJ 023429 2004/05/11 41.84 MJ 023429 2004/05/12 39.27 MJ 023429 2004/05/13 34.18 MJ 023429 2004/05/14 35.32 MJ 023429 2004/05/15 32.01 MJ 023429 2004/05/16 28.99 MJ 023429 2004/05/17 25.98 MJ 023429 2004/05/18 40.92 MJ 023429 2004/05/19 82.05 MJ 023429 2004/05/20 46.27 MJ 023429 2004/05/21 33.71 MJ 023429 2004/05/22 27.53 MJ 023429 2004/05/23 23.64 MJ 023429 2004/05/24 26.11 MJ 023429 2004/05/25 133.2 MJ 023429 2004/05/26 141.3 MJ 023429 2004/05/27 113.0 MJ 023429 2004/05/28 84.39 MJ 023429 2004/05/29 90.73 MJ 023429 2004/05/30 59.20 MJ 023429 2004/05/31 40.91 MJ 023429 2004/06/01 34.84 MJ 023429 2004/06/02 62.66 MJ 023429 2004/06/03 85.63 MJ 023429 2004/06/04 62.47 MJ 023429 2004/06/05 46.78 MJ 023429 2004/06/06 34.43 MJ 023429 2004/06/07 29.26 MJ 023429 2004/06/08 24.56 MJ 023429 2004/06/09 19.59 MJ 023429 2004/06/10 15.49 MJ 023429 2004/06/11 13.18 MJ 023429 2004/06/12 10.97 MJ 023429 2004/06/13 10.12 MJ 023429 2004/06/14 9.510 MJ 023429 2004/06/15 11.23 MJ 023429 2004/06/16 12.84 MJ 023429 2004/06/17 10.39 MJ 023429 2004/06/18 9.230 MJ 023429 2004/06/19 15.09 MJ 023429 2004/06/20 28.50 MJ 023429 2004/06/21 19.96 MJ 023429 2004/06/22 14.79 MJ 023429 2004/06/23 16.06 MJ 023429 2004/06/24 14.94 MJ 023429 2004/06/25 17.86 MJ 023429 2004/06/26 19.51 MJ 023429 2004/06/27 14.33 MJ 023429 2004/06/28 11.72 MJ 023429 2004/06/29 10.21 MJ 023429 2004/06/30 12.58 MJ 023429 2004/07/01 11.87 MJ 023429 2004/07/02 10.58 MJ 023429 2004/07/03 11.15 MJ 023429 2004/07/04 10.23 MJ 023429 2004/07/05 8.579 MJ 023429 2004/07/06 7.584 MJ 023429 2004/07/07 7.017 MJ 023429 2004/07/08 8.177 MJ 023429 2004/07/09 9.210 MJ 023429 2004/07/10 13.75 MJ 023429 2004/07/11 15.09 MJ 023429 2004/07/12 11.34 MJ 023429 2004/07/13 8.916 MJ 023429 2004/07/14 7.894 MJ 023429 2004/07/15 7.543 MJ 023429 2004/07/16 8.529 MJ 023429 2004/07/17 21.33 MJ 023429 2004/07/18 15.18 MJ 023429 2004/07/19 39.80 MJ 023429 2004/07/20 34.06 MJ 023429 2004/07/21 27.93 MJ 023429 2004/07/22 21.09 MJ 023429 2004/07/23 19.19 MJ 023429 2004/07/24 76.69 MJ 023429 2004/07/25 52.17 MJ 023429 2004/07/26 35.74 MJ 023429 2004/07/27 23.21 MJ 023429 2004/07/28 17.32 MJ 023429 2004/07/29 12.42 MJ 023429 2004/07/30 10.21 MJ 023429 2004/07/31 10.89 MJ 023429 2004/08/01 31.27 MJ 023429 2004/08/02 24.38 MJ 023429 2004/08/03 18.30 MJ 023429 2004/08/04 28.41 MJ 023429 2004/08/05 22.25 MJ 023429 2004/08/06 17.64 MJ 023429 2004/08/07 15.55 MJ 023429 2004/08/08 22.05 MJ 023429 2004/08/09 26.40 MJ 023429 2004/08/10 16.44 MJ 023429 2004/08/11 15.74 MJ 023429 2004/08/12 82.82 MJ 023429 2004/08/13 671.2 MJ 023429 2004/08/14 436.0 MJ 023429 2004/08/15 197.3 MJ 023429 2004/08/16 125.9 MJ 023429 2004/08/17 83.93 MJ 023429 2004/08/18 59.04 MJ 023429 2004/08/19 45.61 MJ 023429 2004/08/20 48.16 MJ 023429 2004/08/21 41.02 MJ 023429 2004/08/22 75.31 MJ 023429 2004/08/23 46.72 MJ 023429 2004/08/24 35.11 MJ 023429 2004/08/25 28.66 MJ 023429 2004/08/26 24.53 MJ 023429 2004/08/27 22.08 MJ 023429 2004/08/28 20.65 MJ 023429 2004/08/29 19.36 MJ 023429 2004/08/30 43.54 MJ 023429 2004/08/31 84.70 MJ 023429 2004/09/01 90.59 MJ 023429 2004/09/02 52.87 MJ 023429 2004/09/03 39.95 MJ 023429 2004/09/04 27.15 MJ 023429 2004/09/05 21.27 MJ 023429 2004/09/06 19.02 MJ 023429 2004/09/07 17.46 MJ 023429 2004/09/08 16.89 MJ 023429 2004/09/09 32.15 MJ 023429 2004/09/10 82.89 MJ 023429 2004/09/11 75.03 MJ 023429 2004/09/12 45.04 MJ 023429 2004/09/13 29.38 MJ 023429 2004/09/14 19.08 MJ 023429 2004/09/15 14.75 MJ 023429 2004/09/16 12.93 MJ 023429 2004/09/17 11.44 MJ 023429 2004/09/18 10.53 MJ 023429 2004/09/19 9.758 MJ 023429 2004/09/20 8.992 MJ 023429 2004/09/21 8.529 MJ 023429 2004/09/22 8.241 MJ 023429 2004/09/23 7.843 MJ 023429 2004/09/24 7.308 MJ 023429 2004/09/25 7.030 MJ 023429 2004/09/26 6.985 MJ 023429 2004/09/27 6.607 MJ 023429 2004/09/28 6.307 MJ 023429 2004/09/29 7.205 MJ 023429 2004/09/30 10.56 MJ 023429 2004/10/01 9.001 MJ 023429 2004/10/02 9.283 MJ 023429 2004/10/03 9.013 MJ 023429 2004/10/04 8.660 MJ 023429 2004/10/05 8.450 MJ 023429 2004/10/06 8.435 MJ 023429 2004/10/07 8.139 MJ 023429 2004/10/08 6.250 MJ 023429 2004/10/09 5.984 MJ 023429 2004/10/10 5.844 MJ 023429 2004/10/11 5.902 MJ 023429 2004/10/12 5.632 MJ 023429 2004/10/13 4.746 MJ 023429 2004/10/14 4.129 MJ 023429 2004/10/15 4.235 MJ 023429 2004/10/16 7.249 MJ 023429 2004/10/17 22.78 MJ 023429 2004/10/18 34.11 MJ 023429 2004/10/19 24.12 MJ 023429 2004/10/20 17.35 MJ 023429 2004/10/21 13.86 MJ 023429 2004/10/22 11.81 MJ 023429 2004/10/23 10.53 MJ 023429 2004/10/24 9.551 MJ 023429 2004/10/25 8.868 MJ 023429 2004/10/26 8.363 MJ 023429 2004/10/27 8.053 MJ 023429 2004/10/28 7.560 MJ 023429 2004/10/29 7.193 MJ 023429 2004/10/30 7.032 MJ 023429 2004/10/31 7.471 MJ 023429 2004/11/01 8.109 MJ 023429 2004/11/02 8.801 MJ 023429 2004/11/03 11.38 MJ 023429 2004/11/04 16.48 MJ 023429 2004/11/05 19.47 MJ 023429 2004/11/06 32.90 MJ 023429 2004/11/07 53.30 MJ 023429 2004/11/08 50.40 MJ 023429 2004/11/09 37.20 MJ 023429 2004/11/10 24.83 MJ 023429 2004/11/11 25.11 MJ 023429 2004/11/12 19.92 MJ 023429 2004/11/13 15.18 MJ 023429 2004/11/14 12.85 MJ 023429 2004/11/15 13.42 MJ 023429 2004/11/16 14.21 MJ 023429 2004/11/17 11.76 MJ 023429 2004/11/18 13.68 MJ 023429 2004/11/19 13.27 MJ 023429 2004/11/20 13.56 E 023429 2004/11/21 13.87 E 023429 2004/11/22 14.24 E 023429 2004/11/23 14.62 E 023429 2004/11/24 14.93 E 023429 2004/11/25 50.24 E 023429 2004/11/26 188.9 E 023429 2004/11/27 133.3 E 023429 2004/11/28 86.39 E 023429 2004/11/29 221.9 E 023429 2004/11/30 140.2 MJ 023429 2004/12/01 103.0 MJ 023429 2004/12/02 122.7 MJ 023429 2004/12/03 94.47 MJ 023429 2004/12/04 61.55 MJ 023429 2004/12/05 50.65 MJ 023429 2004/12/06 31.21 R 023429 2004/12/07 27.42 R 023429 2004/12/08 24.51 R 023429 2004/12/09 22.28 R 023429 2004/12/10 20.53 R 023429 2004/12/11 19.17 R 023429 2004/12/12 18.10 R 023429 2004/12/13 17.24 R 023429 2004/12/14 16.56 R 023429 2004/12/15 16.00 R 023429 2004/12/16 15.52 R 023429 2004/12/17 15.10 R 023429 2004/12/18 14.71 R 023429 2004/12/19 14.32 R 023429 2004/12/20 13.91 R 023429 2004/12/21 13.46 R 023429 2004/12/22 15.33 R 023429 2004/12/23 25.00 R 023429 2004/12/24 124.1 R 023429 2004/12/25 92.11 R 023429 2004/12/26 70.70 R 023429 2004/12/27 55.98 R 023429 2004/12/28 45.63 R 023429 2004/12/29 38.19 R 023429 2004/12/30 32.76 R 023429 2004/12/31 28.72 R 023429 2005/01/01 57.98 R 023429 2005/01/02 45.59 R 023429 2005/01/03 37.62 R 023429 2005/01/04 32.33 R 023429 2005/01/05 28.72 R 023429 2005/01/06 26.77 R 023429 2005/01/07 25.16 R 023429 2005/01/08 23.84 R 023429 2005/01/09 22.74 R 023429 2005/01/10 21.84 R 023429 2005/01/11 21.10 R 023429 2005/01/12 20.48 R 023429 2005/01/13 19.98 R 023429 2005/01/14 62.20 R 023429 2005/01/15 48.64 R 023429 2005/01/16 39.71 R 023429 2005/01/17 33.54 R 023429 2005/01/18 29.05 R 023429 2005/01/19 25.56 R 023429 2005/01/20 22.65 R 023429 2005/01/21 21.08 R 023429 2005/01/22 19.73 R 023429 2005/01/23 18.57 R 023429 2005/01/24 17.58 R 023429 2005/01/25 16.74 R 023429 2005/01/26 16.03 R 023429 2005/01/27 15.44 R 023429 2005/01/28 14.96 R 023429 2005/01/29 14.58 R 023429 2005/01/30 14.30 R 023429 2005/01/31 14.11 R 023429 2005/02/01 13.93 R 023429 2005/02/02 13.76 R 023429 2005/02/03 13.60 R 023429 2005/02/04 13.45 R 023429 2005/02/05 13.30 R 023429 2005/02/06 13.17 R 023429 2005/02/07 13.04 R 023429 2005/02/08 12.91 R 023429 2005/02/09 12.80 R 023429 2005/02/10 12.68 R 023429 2005/02/11 12.58 R 023429 2005/02/12 12.48 R 023429 2005/02/13 12.38 R 023429 2005/02/14 12.29 R 023429 2005/02/15 12.21 R 023429 2005/02/16 12.13 R 023429 2005/02/17 12.05 R 023429 2005/02/18 11.98 R 023429 2005/02/19 11.91 R 023429 2005/02/20 11.84 R 023429 2005/02/21 11.78 R 023429 2005/02/22 11.72 R 023429 2005/02/23 11.66 R 023429 2005/02/24 11.61 R 023429 2005/02/25 11.55 R 023429 2005/02/26 11.50 R 023429 2005/02/27 11.46 R 023429 2005/02/28 11.41 R 023429 2005/03/01 11.32 R 023429 2005/03/02 11.28 R 023429 2005/03/03 11.24 R 023429 2005/03/04 11.21 R 023429 2005/03/05 11.17 R 023429 2005/03/06 11.13 R 023429 2005/03/07 11.10 R 023429 2005/03/08 11.06 R 023429 2005/03/09 11.03 R 023429 2005/03/10 10.99 R 023429 2005/03/11 10.96 R 023429 2005/03/12 10.92 R 023429 2005/03/13 10.89 R 023429 2005/03/14 10.85 R 023429 2005/03/15 10.82 R 023429 2005/03/16 10.78 R 023429 2005/03/17 10.75 R 023429 2005/03/18 11.06 R 023429 2005/03/19 11.38 R 023429 2005/03/20 11.70 R 023429 2005/03/21 12.02 J 023429 2005/03/22 12.31 R 023429 2005/03/23 12.20 R 023429 2005/03/24 11.90 R 023429 2005/03/25 11.58 R 023429 2005/03/26 11.40 R 023429 2005/03/27 11.52 R 023429 2005/03/28 11.96 R 023429 2005/03/29 12.46 R 023429 2005/03/30 14.23 R 023429 2005/03/31 19.48 R 023429 2005/04/01 35.62 R 023429 2005/04/02 83.93 R 023429 2005/04/03 206.0 R 023429 2005/04/04 425.3 R 023429 2005/04/05 375.8 R 023429 2005/04/06 280.9 R 023429 2005/04/07 232.4 R 023429 2005/04/08 600.5 MJ 023429 2005/04/09 446.1 MJ 023429 2005/04/10 362.2 MJ 023429 2005/04/11 288.7 MJ 023429 2005/04/12 204.7 MJ 023429 2005/04/13 157.9 MJ 023429 2005/04/14 132.3 MJ 023429 2005/04/15 110.6 MJ 023429 2005/04/16 126.2 MJ 023429 2005/04/17 183.0 MJ 023429 2005/04/18 269.2 MJ 023429 2005/04/19 265.0 MJ 023429 2005/04/20 319.9 MJ 023429 2005/04/21 337.4 MJ 023429 2005/04/22 233.9 MJ 023429 2005/04/23 219.8 MJ 023429 2005/04/24 321.4 MJ 023429 2005/04/25 672.0 MJ 023429 2005/04/26 499.8 MJ 023429 2005/04/27 287.7 MJ 023429 2005/04/28 302.2 MJ 023429 2005/04/29 391.0 MJ 023429 2005/04/30 289.3 MJ 023429 2005/05/01 306.8 MJ 023429 2005/05/02 213.1 MJ 023429 2005/05/03 158.4 MJ 023429 2005/05/04 130.4 MJ 023429 2005/05/05 108.6 MJ 023429 2005/05/06 77.06 MJ 023429 2005/05/07 57.22 MJ 023429 2005/05/08 53.62 MJ 023429 2005/05/09 54.58 MJ 023429 2005/05/10 50.12 MJ 023429 2005/05/11 45.18 MJ 023429 2005/05/12 54.82 MJ 023429 2005/05/13 56.82 MJ 023429 2005/05/14 48.95 MJ 023429 2005/05/15 48.33 MJ 023429 2005/05/16 57.66 MJ 023429 2005/05/17 58.56 MJ 023429 2005/05/18 49.01 MJ 023429 2005/05/19 42.33 MJ 023429 2005/05/20 34.81 MJ 023429 2005/05/21 30.87 MJ 023429 2005/05/22 30.17 MJ 023429 2005/05/23 38.12 MJ 023429 2005/05/24 65.06 MJ 023429 2005/05/25 73.52 MJ 023429 2005/05/26 75.25 MJ 023429 2005/05/27 137.2 MJ 023429 2005/05/28 124.7 MJ 023429 2005/05/29 106.3 MJ 023429 2005/05/30 109.9 MJ 023429 2005/05/31 132.0 MJ 023429 2005/06/01 111.9 MJ 023429 2005/06/02 63.93 MJ 023429 2005/06/03 50.67 MJ 023429 2005/06/04 36.40 MJ 023429 2005/06/05 29.81 MJ 023429 2005/06/06 28.07 MJ 023429 2005/06/07 35.24 MJ 023429 2005/06/08 29.64 MJ 023429 2005/06/09 22.02 MJ 023429 2005/06/10 20.72 MJ 023429 2005/06/11 19.90 MJ 023429 2005/06/12 19.15 MJ 023429 2005/06/13 17.91 MJ 023429 2005/06/14 14.83 MJ 023429 2005/06/15 21.41 MJ 023429 2005/06/16 56.87 MJ 023429 2005/06/17 98.91 MJ 023429 2005/06/18 133.5 MJ 023429 2005/06/19 115.1 MJ 023429 2005/06/20 74.62 MJ 023429 2005/06/21 55.31 MJ 023429 2005/06/22 30.65 MJ 023429 2005/06/23 22.60 MJ 023429 2005/06/24 16.48 MJ 023429 2005/06/25 16.45 MJ 023429 2005/06/26 30.89 MJ 023429 2005/06/27 20.92 MJ 023429 2005/06/28 18.39 MJ 023429 2005/06/29 28.19 MJ 023429 2005/06/30 25.49 MJ 023429 2005/07/01 19.77 MJ 023429 2005/07/02 16.83 MJ 023429 2005/07/03 14.43 MJ 023429 2005/07/04 10.24 MJ 023429 2005/07/05 8.077 MJ 023429 2005/07/06 7.876 MJ 023429 2005/07/07 7.247 MJ 023429 2005/07/08 6.516 MJ 023429 2005/07/09 8.348 MJ 023429 2005/07/10 33.64 MJ 023429 2005/07/11 41.87 MJ 023429 2005/07/12 27.15 MJ 023429 2005/07/13 19.42 MJ 023429 2005/07/14 16.14 MJ 023429 2005/07/15 15.84 MJ 023429 2005/07/16 11.34 MJ 023429 2005/07/17 9.850 MJ 023429 2005/07/18 9.081 MJ 023429 2005/07/19 9.005 MJ 023429 2005/07/20 9.027 MJ 023429 2005/07/21 7.166 MJ 023429 2005/07/22 6.673 MJ 023429 2005/07/23 27.25 MJ 023429 2005/07/24 20.55 MJ 023429 2005/07/25 18.05 MJ 023429 2005/07/26 24.31 MJ 023429 2005/07/27 19.47 MJ 023429 2005/07/28 19.26 MJ 023429 2005/07/29 14.80 MJ 023429 2005/07/30 11.22 MJ 023429 2005/07/31 9.164 MJ 023429 2005/08/01 8.158 MJ 023429 2005/08/02 9.520 MJ 023429 2005/08/03 14.35 MJ 023429 2005/08/04 12.49 MJ 023429 2005/08/05 8.640 MJ 023429 2005/08/06 6.880 MJ 023429 2005/08/07 5.683 MJ 023429 2005/08/08 4.861 MJ 023429 2005/08/09 4.326 MJ 023429 2005/08/10 4.405 MJ 023429 2005/08/11 7.853 MJ 023429 2005/08/12 6.592 MJ 023429 2005/08/13 5.757 MJ 023429 2005/08/14 5.499 MJ 023429 2005/08/15 5.222 MJ 023429 2005/08/16 4.818 MJ 023429 2005/08/17 4.512 MJ 023429 2005/08/18 4.202 MJ 023429 2005/08/19 3.940 MJ 023429 2005/08/20 3.910 MJ 023429 2005/08/21 4.189 MJ 023429 2005/08/22 4.058 MJ 023429 2005/08/23 3.978 MJ 023429 2005/08/24 3.827 MJ 023429 2005/08/25 3.632 MJ 023429 2005/08/26 3.427 MJ 023429 2005/08/27 3.213 MJ 023429 2005/08/28 3.126 MJ 023429 2005/08/29 3.192 MJ 023429 2005/08/30 3.287 MJ 023429 2005/08/31 5.859 MJ 023429 2005/09/01 17.42 MJ 023429 2005/09/02 19.48 MJ 023429 2005/09/03 12.14 MJ 023429 2005/09/04 8.584 MJ 023429 2005/09/05 6.802 MJ 023429 2005/09/06 5.896 MJ 023429 2005/09/07 5.226 MJ 023429 2005/09/08 4.953 MJ 023429 2005/09/09 5.264 MJ 023429 2005/09/10 4.914 MJ 023429 2005/09/11 4.581 MJ 023429 2005/09/12 4.476 MJ 023429 2005/09/13 4.218 MJ 023429 2005/09/14 3.986 MJ 023429 2005/09/15 3.919 MJ 023429 2005/09/16 3.962 MJ 023429 2005/09/17 6.515 MJ 023429 2005/09/18 7.141 MJ 023429 2005/09/19 7.580 MJ 023429 2005/09/20 7.007 MJ 023429 2005/09/21 6.367 MJ 023429 2005/09/22 6.090 MJ 023429 2005/09/23 6.259 MJ 023429 2005/09/24 6.831 MJ 023429 2005/09/25 6.432 MJ 023429 2005/09/26 10.25 MJ 023429 2005/09/27 25.07 MJ 023429 2005/09/28 19.35 MJ 023429 2005/09/29 15.77 MJ 023429 2005/09/30 28.87 MJ 023429 2005/10/01 23.77 MJ 023429 2005/10/02 16.42 MJ 023429 2005/10/03 12.34 MJ 023429 2005/10/04 9.926 MJ 023429 2005/10/05 8.607 MJ 023429 2005/10/06 7.652 MJ 023429 2005/10/07 8.805 MJ 023429 2005/10/08 120.5 MJ 023429 2005/10/09 131.4 MJ 023429 2005/10/10 93.08 MJ 023429 2005/10/11 67.20 MJ 023429 2005/10/12 53.41 MJ 023429 2005/10/13 31.62 MJ 023429 2005/10/14 23.77 MJ 023429 2005/10/15 50.95 MJ 023429 2005/10/16 746.4 MJ 023429 2005/10/17 525.9 MJ 023429 2005/10/18 299.9 MJ 023429 2005/10/19 206.9 MJ 023429 2005/10/20 204.5 MJ 023429 2005/10/21 161.6 MJ 023429 2005/10/22 102.7 MJ 023429 2005/10/23 112.0 MJ 023429 2005/10/24 155.0 MJ 023429 2005/10/25 139.9 MJ 023429 2005/10/26 183.7 MJ 023429 2005/10/27 186.0 MJ 023429 2005/10/28 136.4 MJ 023429 2005/10/29 114.2 MJ 023429 2005/10/30 103.9 MJ 023429 2005/10/31 131.4 MJ 023429 2005/11/01 191.8 MJ 023429 2005/11/02 195.8 MJ 023429 2005/11/03 156.6 MJ 023429 2005/11/04 124.0 MJ 023429 2005/11/05 90.19 MJ 023429 2005/11/06 78.29 MJ 023429 2005/11/07 101.8 MJ 023429 2005/11/08 96.84 MJ 023429 2005/11/09 70.08 MJ 023429 2005/11/10 102.4 MJ 023429 2005/11/11 114.4 MJ 023429 2005/11/12 83.10 MJ 023429 2005/11/13 67.98 MJ 023429 2005/11/14 64.21 MJ 023429 2005/11/15 63.33 MJ 023429 2005/11/16 121.6 MJ 023429 2005/11/17 290.3 MJ 023429 2005/11/18 181.9 MJ 023429 2005/11/19 144.7 MJ 023429 2005/11/20 122.7 MJ 023429 2005/11/21 79.75 MJ 023429 2005/11/22 121.8 MJ 023429 2005/11/23 180.3 MJ 023429 2005/11/24 132.3 MJ 023429 2005/11/25 78.76 MJ 023429 2005/11/26 54.42 MJ 023429 2005/11/27 53.09 MJ 023429 2005/11/28 50.55 MJ 023429 2005/11/29 140.7 MJ 023429 2005/11/30 415.1 MJ 023429 2005/12/01 335.9 MJ 023429 2005/12/02 223.7 MJ 023429 2005/12/03 167.5 MJ 023429 2005/12/04 127.0 MJ 023429 2005/12/05 79.19 MJ 023429 2005/12/06 63.10 MJ 023429 2005/12/07 55.02 MJ 023429 2005/12/08 44.10 MJ 023429 2005/12/09 32.94 R 023429 2005/12/10 27.54 R 023429 2005/12/11 22.88 R 023429 2005/12/12 19.05 R 023429 2005/12/13 16.01 R 023429 2005/12/14 13.70 R 023429 2005/12/15 12.04 R 023429 2005/12/16 10.95 R 023429 2005/12/17 10.15 R 023429 2005/12/18 9.510 R 023429 2005/12/19 9.020 R 023429 2005/12/20 8.650 R 023429 2005/12/21 8.410 R 023429 2005/12/22 8.280 R 023429 2005/12/23 8.550 R 023429 2005/12/24 9.110 R 023429 2005/12/25 10.04 R 023429 2005/12/26 11.41 R 023429 2005/12/27 13.38 R 023429 2005/12/28 16.17 R 023429 2005/12/29 20.13 R 023429 2005/12/30 25.81 R 023429 2005/12/31 34.04 R 023429 2006/01/01 46.16 R 023429 2006/01/02 40.96 R 023429 2006/01/03 35.58 R 023429 2006/01/04 30.49 R 023429 2006/01/05 25.98 R 023429 2006/01/06 22.18 R 023429 2006/01/07 19.13 R 023429 2006/01/08 16.80 R 023429 2006/01/09 15.15 R 023429 2006/01/10 14.12 R 023429 2006/01/11 13.72 R 023429 2006/01/12 24.54 R 023429 2006/01/13 59.44 J 023429 2006/01/14 78.82 R 023429 2006/01/15 118.6 R 023429 2006/01/16 97.25 R 023429 2006/01/17 80.64 R 023429 2006/01/18 71.54 R 023429 2006/01/19 147.6 R 023429 2006/01/20 122.6 R 023429 2006/01/21 109.0 R 023429 2006/01/22 120.6 R 023429 2006/01/23 98.00 R 023429 2006/01/24 81.10 R 023429 2006/01/25 68.23 R 023429 2006/01/26 58.23 R 023429 2006/01/27 50.33 R 023429 2006/01/28 43.96 R 023429 2006/01/29 38.73 R 023429 2006/01/30 34.36 R 023429 2006/01/31 30.63 R 023429 2006/02/01 27.38 R 023429 2006/02/02 29.48 R 023429 2006/02/03 35.63 R 023429 2006/02/04 47.49 R 023429 2006/02/05 68.58 R 023429 2006/02/06 105.4 R 023429 2006/02/07 70.11 R 023429 2006/02/08 51.77 R 023429 2006/02/09 39.94 R 023429 2006/02/10 30.29 R 023429 2006/02/11 27.65 R 023429 2006/02/12 25.69 R 023429 2006/02/13 24.22 R 023429 2006/02/14 23.11 R 023429 2006/02/15 22.24 R 023429 2006/02/16 21.53 R 023429 2006/02/17 20.91 R 023429 2006/02/18 30.66 R 023429 2006/02/19 49.38 R 023429 2006/02/20 40.42 R 023429 2006/02/21 33.77 R 023429 2006/02/22 28.75 R 023429 2006/02/23 24.92 R 023429 2006/02/24 21.97 R 023429 2006/02/25 19.68 R 023429 2006/02/26 17.88 R 023429 2006/02/27 16.47 J 023429 2006/02/28 15.36 R 023429 2006/03/01 13.80 R 023429 2006/03/02 13.27 R 023429 2006/03/03 12.71 R 023429 2006/03/04 12.35 R 023429 2006/03/05 12.16 R 023429 2006/03/06 12.15 R 023429 2006/03/07 12.31 R 023429 2006/03/08 12.64 R 023429 2006/03/09 13.17 R 023429 2006/03/10 13.91 R 023429 2006/03/11 23.68 R 023429 2006/03/12 43.09 R 023429 2006/03/13 77.13 R 023429 2006/03/14 125.0 R 023429 2006/03/15 168.7 R 023429 2006/03/16 127.9 R 023429 2006/03/17 97.46 R 023429 2006/03/18 75.29 R 023429 2006/03/19 59.41 R 023429 2006/03/20 48.25 R 023429 2006/03/21 40.65 R 023429 2006/03/22 38.19 R 023429 2006/03/23 38.17 R 023429 2006/03/24 40.04 R 023429 2006/03/25 43.53 R 023429 2006/03/26 48.39 R 023429 2006/03/27 54.29 R 023429 2006/03/28 64.89 R 023429 2006/03/29 84.36 R 023429 2006/03/30 118.1 R 023429 2006/03/31 176.1 R 023429 2006/04/01 277.1 R 023429 2006/04/02 455.1 R 023429 2006/04/03 291.5 MJ 023429 2006/04/04 225.0 MJ 023429 2006/04/05 188.2 MJ 023429 2006/04/06 142.6 MJ 023429 2006/04/07 119.1 MJ 023429 2006/04/08 173.3 MJ 023429 2006/04/09 119.5 MJ 023429 2006/04/10 105.1 MJ 023429 2006/04/11 115.0 MJ 023429 2006/04/12 145.9 MJ 023429 2006/04/13 218.0 MJ 023429 2006/04/14 222.9 MJ 023429 2006/04/15 228.2 MJ 023429 2006/04/16 279.3 MJ 023429 2006/04/17 248.5 MJ 023429 2006/04/18 197.6 MJ 023429 2006/04/19 159.2 MJ 023429 2006/04/20 131.7 MJ 023429 2006/04/21 109.1 MJ 023429 2006/04/22 94.52 MJ 023429 2006/04/23 83.83 MJ 023429 2006/04/24 79.78 MJ 023429 2006/04/25 54.51 MJ 023429 2006/04/26 52.42 MJ 023429 2006/04/27 52.42 MJ 023429 2006/04/28 48.03 MJ 023429 2006/04/29 41.59 MJ 023429 2006/04/30 37.21 MJ 023429 2006/05/01 34.05 MJ 023429 2006/05/02 33.66 MJ 023429 2006/05/03 41.97 MJ 023429 2006/05/04 41.29 MJ 023429 2006/05/05 48.44 MJ 023429 2006/05/06 47.10 MJ 023429 2006/05/07 63.48 MJ 023429 2006/05/08 51.90 MJ 023429 2006/05/09 37.11 MJ 023429 2006/05/10 31.07 MJ 023429 2006/05/11 29.21 MJ 023429 2006/05/12 30.36 MJ 023429 2006/05/13 29.10 MJ 023429 2006/05/14 26.53 MJ 023429 2006/05/15 23.50 MJ 023429 2006/05/16 22.37 MJ 023429 2006/05/17 30.04 MJ 023429 2006/05/18 46.60 J 023429 2006/05/19 71.82 MJ 023429 2006/05/20 112.2 MJ 023429 2006/05/21 157.1 MJ 023429 2006/05/22 307.9 MJ 023429 2006/05/23 206.4 MJ 023429 2006/05/24 152.1 MJ 023429 2006/05/25 115.4 MJ 023429 2006/05/26 89.25 MJ 023429 2006/05/27 51.47 MJ 023429 2006/05/28 42.79 MJ 023429 2006/05/29 35.81 MJ 023429 2006/05/30 34.75 MJ 023429 2006/05/31 35.87 MJ 023429 2006/06/01 45.76 MJ 023429 2006/06/02 52.10 MJ 023429 2006/06/03 40.98 MJ 023429 2006/06/04 70.34 MJ 023429 2006/06/05 69.58 MJ 023429 2006/06/06 52.97 MJ 023429 2006/06/07 38.85 MJ 023429 2006/06/08 28.64 MJ 023429 2006/06/09 39.71 MJ 023429 2006/06/10 100.3 MJ 023429 2006/06/11 239.3 MJ 023429 2006/06/12 201.9 MJ 023429 2006/06/13 146.7 MJ 023429 2006/06/14 103.0 MJ 023429 2006/06/15 66.59 MJ 023429 2006/06/16 54.90 MJ 023429 2006/06/17 48.24 MJ 023429 2006/06/18 29.20 MJ 023429 2006/06/19 24.10 MJ 023429 2006/06/20 22.85 MJ 023429 2006/06/21 27.10 MJ 023429 2006/06/22 24.80 MJ 023429 2006/06/23 19.00 MJ 023429 2006/06/24 15.09 MJ 023429 2006/06/25 11.49 MJ 023429 2006/06/26 10.45 MJ 023429 2006/06/27 19.48 MJ 023429 2006/06/28 26.37 MJ 023429 2006/06/29 27.30 MJ 023429 2006/06/30 55.17 MJ 023429 2006/07/01 58.91 MJ 023429 2006/07/02 74.09 MJ 023429 2006/07/03 90.87 MJ 023429 2006/07/04 105.4 MJ 023429 2006/07/05 231.9 MJ 023429 2006/07/06 105.0 MJ 023429 2006/07/07 64.15 MJ 023429 2006/07/08 36.69 MJ 023429 2006/07/09 26.39 MJ 023429 2006/07/10 20.10 MJ 023429 2006/07/11 16.25 MJ 023429 2006/07/12 27.21 MJ 023429 2006/07/13 28.84 MJ 023429 2006/07/14 20.46 MJ 023429 2006/07/15 14.96 MJ 023429 2006/07/16 12.71 MJ 023429 2006/07/17 11.47 MJ 023429 2006/07/18 14.29 MJ 023429 2006/07/19 12.87 MJ 023429 2006/07/20 9.880 MJ 023429 2006/07/21 8.041 MJ 023429 2006/07/22 7.760 MJ 023429 2006/07/23 10.34 MJ 023429 2006/07/24 12.93 E 023429 2006/07/25 15.46 E 023429 2006/07/26 15.70 E 023429 2006/07/27 24.75 E 023429 2006/07/28 34.09 E 023429 2006/07/29 20.80 MJ 023429 2006/07/30 13.89 MJ 023429 2006/07/31 10.22 MJ 023429 2006/08/01 8.893 MJ 023429 2006/08/02 46.72 MJ 023429 2006/08/03 81.23 MJ 023429 2006/08/04 91.27 MJ 023429 2006/08/05 86.56 MJ 023429 2006/08/06 44.01 MJ 023429 2006/08/07 29.34 MJ 023429 2006/08/08 22.45 MJ 023429 2006/08/09 17.34 MJ 023429 2006/08/10 14.51 MJ 023429 2006/08/11 13.87 MJ 023429 2006/08/12 12.71 MJ 023429 2006/08/13 9.485 MJ 023429 2006/08/14 8.095 MJ 023429 2006/08/15 7.413 MJ 023429 2006/08/16 6.831 MJ 023429 2006/08/17 6.389 MJ 023429 2006/08/18 5.849 MJ 023429 2006/08/19 5.431 MJ 023429 2006/08/20 6.591 MJ 023429 2006/08/21 21.80 MJ 023429 2006/08/22 40.25 MJ 023429 2006/08/23 27.68 MJ 023429 2006/08/24 18.13 MJ 023429 2006/08/25 10.34 MJ 023429 2006/08/26 8.260 MJ 023429 2006/08/27 7.466 MJ 023429 2006/08/28 10.17 MJ 023429 2006/08/29 11.45 MJ 023429 2006/08/30 9.851 MJ 023429 2006/08/31 8.230 MJ 023429 2006/09/01 7.119 MJ 023429 2006/09/02 6.475 MJ 023429 2006/09/03 7.360 MJ 023429 2006/09/04 13.48 MJ 023429 2006/09/05 14.51 MJ 023429 2006/09/06 12.08 MJ 023429 2006/09/07 10.96 MJ 023429 2006/09/08 9.649 MJ 023429 2006/09/09 8.231 MJ 023429 2006/09/10 8.001 MJ 023429 2006/09/11 7.580 MJ 023429 2006/09/12 6.751 MJ 023429 2006/09/13 6.237 MJ 023429 2006/09/14 6.266 MJ 023429 2006/09/15 6.200 MJ 023429 2006/09/16 6.024 MJ 023429 2006/09/17 5.771 MJ 023429 2006/09/18 5.613 MJ 023429 2006/09/19 5.474 MJ 023429 2006/09/20 5.694 MJ 023429 2006/09/21 5.714 MJ 023429 2006/09/22 5.464 MJ 023429 2006/09/23 5.298 MJ 023429 2006/09/24 6.013 MJ 023429 2006/09/25 6.528 MJ 023429 2006/09/26 6.306 MJ 023429 2006/09/27 6.020 MJ 023429 2006/09/28 5.719 MJ 023429 2006/09/29 5.816 MJ 023429 2006/09/30 10.77 MJ 023429 2006/10/01 12.75 MJ 023429 2006/10/02 12.24 MJ 023429 2006/10/03 12.46 MJ 023429 2006/10/04 11.30 MJ 023429 2006/10/05 19.03 MJ 023429 2006/10/06 20.91 MJ 023429 2006/10/07 18.30 MJ 023429 2006/10/08 17.10 MJ 023429 2006/10/09 15.21 MJ 023429 2006/10/10 14.03 MJ 023429 2006/10/11 16.01 MJ 023429 2006/10/12 69.97 MJ 023429 2006/10/13 113.1 MJ 023429 2006/10/14 68.28 MJ 023429 2006/10/15 47.26 MJ 023429 2006/10/16 38.80 MJ 023429 2006/10/17 26.55 MJ 023429 2006/10/18 45.76 MJ 023429 2006/10/19 79.56 MJ 023429 2006/10/20 190.7 MJ 023429 2006/10/21 1341 MJ 023429 2006/10/22 409.9 MJ 023429 2006/10/23 222.7 MJ 023429 2006/10/24 212.1 MJ 023429 2006/10/25 176.9 MJ 023429 2006/10/26 145.0 MJ 023429 2006/10/27 128.0 MJ 023429 2006/10/28 120.8 MJ 023429 2006/10/29 287.1 MJ 023429 2006/10/30 204.4 MJ 023429 2006/10/31 148.2 MJ 023429 2006/11/01 149.2 MJ 023429 2006/11/02 129.7 MJ 023429 2006/11/03 105.2 MJ 023429 2006/11/04 69.10 MJ 023429 2006/11/05 58.66 MJ 023429 2006/11/06 54.94 MJ 023429 2006/11/07 50.37 MJ 023429 2006/11/08 49.35 MJ 023429 2006/11/09 62.56 MJ 023429 2006/11/10 62.95 MJ 023429 2006/11/11 56.54 MJ 023429 2006/11/12 131.3 MJ 023429 2006/11/13 147.3 MJ 023429 2006/11/14 126.3 MJ 023429 2006/11/15 131.9 MJ 023429 2006/11/16 99.16 MJ 023429 2006/11/17 91.96 MJ 023429 2006/11/18 88.20 MJ 023429 2006/11/19 67.14 MJ 023429 2006/11/20 57.38 MJ 023429 2006/11/21 45.36 MJ 023429 2006/11/22 32.69 MJ 023429 2006/11/23 27.58 MJ 023429 2006/11/24 25.58 MJ 023429 2006/11/25 21.88 MJ 023429 2006/11/26 21.64 MJ 023429 2006/11/27 27.01 MJ 023429 2006/11/28 49.01 MJ 023429 2006/11/29 40.19 MJ 023429 2006/11/30 37.77 MJ 023429 2006/12/01 69.17 MJ 023429 2006/12/02 150.1 MJ 023429 2006/12/03 122.5 MJ 023429 2006/12/04 93.13 MJ 023429 2006/12/05 73.62 MJ 023429 2006/12/06 40.23 MJ 023429 2006/12/07 41.18 MJ 023429 2006/12/08 36.40 MJ 023429 2006/12/09 30.02 MJ 023429 2006/12/10 32.66 MJ 023429 2006/12/11 32.28 MJ 023429 2006/12/12 29.17 MJ 023429 2006/12/13 26.21 MJ 023429 2006/12/14 41.42 MJ 023429 2006/12/15 57.46 MJ 023429 2006/12/16 79.91 MJ 023429 2006/12/17 76.71 MJ 023429 2006/12/18 66.28 MJ 023429 2006/12/19 51.62 MJ 023429 2006/12/20 32.63 MJ 023429 2006/12/21 31.46 MJ 023429 2006/12/22 25.90 MJ 023429 2006/12/23 70.03 MJ 023429 2006/12/24 242.4 MJ 023429 2006/12/25 150.9 MJ 023429 2006/12/26 108.7 MJ 023429 2006/12/27 91.87 MJ 023429 2006/12/28 47.54 MJ 023429 2006/12/29 32.49 MJ 023429 2006/12/30 26.51 MJ 023429 2006/12/31 29.26 MJ 023429 2007/01/01 30.07 MJ 023429 2007/01/02 37.65 MJ 023429 2007/01/03 32.51 MJ 023429 2007/01/04 34.62 MJ 023429 2007/01/05 33.28 MJ 023429 2007/01/06 195.1 MJ 023429 2007/01/07 309.5 MJ 023429 2007/01/08 190.3 MJ 023429 2007/01/09 179.5 MJ 023429 2007/01/10 115.8 MJ 023429 2007/01/11 64.64 MJ 023429 2007/01/12 53.35 MJ 023429 2007/01/13 49.14 MJ 023429 2007/01/14 33.64 R 023429 2007/01/15 30.05 R 023429 2007/01/16 27.09 R 023429 2007/01/17 24.64 R 023429 2007/01/18 22.59 R 023429 2007/01/19 20.87 R 023429 2007/01/20 19.42 R 023429 2007/01/21 18.58 R 023429 2007/01/22 17.82 R 023429 2007/01/23 17.11 R 023429 2007/01/24 16.47 R 023429 2007/01/25 15.88 R 023429 2007/01/26 15.34 R 023429 2007/01/27 14.85 R 023429 2007/01/28 14.39 R 023429 2007/01/29 13.98 R 023429 2007/01/30 13.59 J 023429 2007/01/31 13.24 R 023429 2007/02/01 12.92 R 023429 2007/02/02 12.62 R 023429 2007/02/03 12.34 R 023429 2007/02/04 12.09 R 023429 2007/02/05 11.86 R 023429 2007/02/06 11.65 R 023429 2007/02/07 11.45 R 023429 2007/02/08 11.27 R 023429 2007/02/09 11.11 R 023429 2007/02/10 10.96 R 023429 2007/02/11 10.82 R 023429 2007/02/12 10.69 R 023429 2007/02/13 10.58 R 023429 2007/02/14 10.47 R 023429 2007/02/15 10.37 R 023429 2007/02/16 10.23 R 023429 2007/02/17 10.11 R 023429 2007/02/18 9.990 R 023429 2007/02/19 9.880 R 023429 2007/02/20 9.770 R 023429 2007/02/21 9.670 R 023429 2007/02/22 9.580 R 023429 2007/02/23 9.500 R 023429 2007/02/24 9.410 R 023429 2007/02/25 9.340 R 023429 2007/02/26 9.270 R 023429 2007/02/27 9.200 R 023429 2007/02/28 9.140 R 023429 2007/03/01 9.020 R 023429 2007/03/02 8.970 R 023429 2007/03/03 8.920 R 023429 2007/03/04 8.870 R 023429 2007/03/05 8.820 R 023429 2007/03/06 8.780 R 023429 2007/03/07 8.730 R 023429 2007/03/08 8.690 R 023429 2007/03/09 8.650 R 023429 2007/03/10 8.610 R 023429 2007/03/11 8.560 R 023429 2007/03/12 8.520 J 023429 2007/03/13 9.810 R 023429 2007/03/14 19.31 R 023429 2007/03/15 41.42 R 023429 2007/03/16 61.79 R 023429 2007/03/17 57.79 R 023429 2007/03/18 53.68 R 023429 2007/03/19 50.14 R 023429 2007/03/20 47.67 R 023429 2007/03/21 46.69 R 023429 2007/03/22 68.89 R 023429 2007/03/23 94.77 R 023429 2007/03/24 84.73 R 023429 2007/03/25 82.00 R 023429 2007/03/26 81.24 R 023429 2007/03/27 114.6 R 023429 2007/03/28 144.4 MJ 023429 2007/03/29 134.5 MJ 023429 2007/03/30 123.7 MJ 023429 2007/03/31 107.0 MJ 023429 2007/04/01 98.35 MJ 023429 2007/04/02 116.4 MJ 023429 2007/04/03 111.4 MJ 023429 2007/04/04 103.8 MJ 023429 2007/04/05 82.53 MJ 023429 2007/04/06 83.32 MJ 023429 2007/04/07 71.84 MJ 023429 2007/04/08 54.69 MJ 023429 2007/04/09 47.02 MJ 023429 2007/04/10 42.80 MJ 023429 2007/04/11 39.78 MJ 023429 2007/04/12 37.43 MJ 023429 2007/04/13 33.64 MJ 023429 2007/04/14 40.09 MJ 023429 2007/04/15 40.18 MJ 023429 2007/04/16 49.67 MJ 023429 2007/04/17 104.2 MJ 023429 2007/04/18 150.4 MJ 023429 2007/04/19 219.8 MJ 023429 2007/04/20 278.9 MJ 023429 2007/04/21 352.9 MJ 023429 2007/04/22 415.6 MJ 023429 2007/04/23 638.1 MJ 023429 2007/04/24 925.4 MJ 023429 2007/04/25 571.1 MJ 023429 2007/04/26 388.9 MJ 023429 2007/04/27 353.5 MJ 023429 2007/04/28 358.6 MJ 023429 2007/04/29 403.9 MJ 023429 2007/04/30 514.0 MJ 023429 2007/05/01 582.8 MJ 023429 2007/05/02 346.7 MJ 023429 2007/05/03 260.5 MJ 023429 2007/05/04 233.4 MJ 023429 2007/05/05 205.8 MJ 023429 2007/05/06 175.4 MJ 023429 2007/05/07 151.6 MJ 023429 2007/05/08 139.8 MJ 023429 2007/05/09 147.8 MJ 023429 2007/05/10 137.7 MJ 023429 2007/05/11 135.1 MJ 023429 2007/05/12 141.1 MJ 023429 2007/05/13 109.9 MJ 023429 2007/05/14 84.00 MJ 023429 2007/05/15 81.26 MJ 023429 2007/05/16 258.2 MJ 023429 2007/05/17 438.1 MJ 023429 2007/05/18 257.4 MJ 023429 2007/05/19 189.8 MJ 023429 2007/05/20 208.5 MJ 023429 2007/05/21 247.7 MJ 023429 2007/05/22 172.2 MJ 023429 2007/05/23 117.9 MJ 023429 2007/05/24 84.48 MJ 023429 2007/05/25 58.37 MJ 023429 2007/05/26 47.78 MJ 023429 2007/05/27 41.17 MJ 023429 2007/05/28 53.07 MJ 023429 2007/05/29 60.02 MJ 023429 2007/05/30 47.90 MJ 023429 2007/05/31 50.92 MJ 023429 2007/06/01 45.46 MJ 023429 2007/06/02 38.31 MJ 023429 2007/06/03 43.37 MJ 023429 2007/06/04 39.33 MJ 023429 2007/06/05 128.0 MJ 023429 2007/06/06 197.5 MJ 023429 2007/06/07 108.3 MJ 023429 2007/06/08 72.13 MJ 023429 2007/06/09 44.47 MJ 023429 2007/06/10 35.97 MJ 023429 2007/06/11 30.86 MJ 023429 2007/06/12 24.40 MJ 023429 2007/06/13 17.49 MJ 023429 2007/06/14 15.96 MJ 023429 2007/06/15 14.74 MJ 023429 2007/06/16 12.96 MJ 023429 2007/06/17 10.81 MJ 023429 2007/06/18 10.78 MJ 023429 2007/06/19 10.26 MJ 023429 2007/06/20 11.56 MJ 023429 2007/06/21 12.89 MJ 023429 2007/06/22 11.02 MJ 023429 2007/06/23 9.203 MJ 023429 2007/06/24 8.323 MJ 023429 2007/06/25 7.600 MJ 023429 2007/06/26 8.085 MJ 023429 2007/06/27 19.65 MJ 023429 2007/06/28 164.1 MJ 023429 2007/06/29 119.6 MJ 023429 2007/06/30 54.24 MJ 023429 2007/07/01 32.17 MJ 023429 2007/07/02 23.26 MJ 023429 2007/07/03 18.32 MJ 023429 2007/07/04 14.75 MJ 023429 2007/07/05 12.39 MJ 023429 2007/07/06 9.966 MJ 023429 2007/07/07 9.539 MJ 023429 2007/07/08 10.01 MJ 023429 2007/07/09 10.69 MJ 023429 2007/07/10 13.33 MJ 023429 2007/07/11 11.64 MJ 023429 2007/07/12 87.17 MJ 023429 2007/07/13 68.96 MJ 023429 2007/07/14 41.92 MJ 023429 2007/07/15 32.51 MJ 023429 2007/07/16 30.12 MJ 023429 2007/07/17 22.47 MJ 023429 2007/07/18 16.30 MJ 023429 2007/07/19 13.87 MJ 023429 2007/07/20 17.55 MJ 023429 2007/07/21 52.97 MJ 023429 2007/07/22 35.90 MJ 023429 2007/07/23 21.44 MJ 023429 2007/07/24 15.32 MJ 023429 2007/07/25 11.86 MJ 023429 2007/07/26 10.24 MJ 023429 2007/07/27 9.104 MJ 023429 2007/07/28 7.630 MJ 023429 2007/07/29 10.08 MJ 023429 2007/07/30 8.735 MJ 023429 2007/07/31 7.866 MJ 023429 2007/08/01 7.174 MJ 023429 2007/08/02 6.824 MJ 023429 2007/08/03 6.427 MJ 023429 2007/08/04 9.414 MJ 023429 2007/08/05 9.621 MJ 023429 2007/08/06 8.908 MJ 023429 2007/08/07 14.43 MJ 023429 2007/08/08 18.49 MJ 023429 2007/08/09 44.26 MJ 023429 2007/08/10 34.94 MJ 023429 2007/08/11 25.84 MJ 023429 2007/08/12 18.69 MJ 023429 2007/08/13 17.73 MJ 023429 2007/08/14 19.31 MJ 023429 2007/08/15 13.79 MJ 023429 2007/08/16 12.05 MJ 023429 2007/08/17 12.16 MJ 023429 2007/08/18 16.21 MJ 023429 2007/08/19 16.55 MJ 023429 2007/08/20 13.14 MJ 023429 2007/08/21 10.69 MJ 023429 2007/08/22 9.944 MJ 023429 2007/08/23 9.078 MJ 023429 2007/08/24 9.388 MJ 023429 2007/08/25 11.50 MJ 023429 2007/08/26 34.74 MJ 023429 2007/08/27 30.25 MJ 023429 2007/08/28 18.41 MJ 023429 2007/08/29 13.13 MJ 023429 2007/08/30 10.64 MJ 023429 2007/08/31 13.38 MJ 023429 2007/09/01 13.12 MJ 023429 2007/09/02 10.68 MJ 023429 2007/09/03 9.197 MJ 023429 2007/09/04 8.246 MJ 023429 2007/09/05 7.417 MJ 023429 2007/09/06 6.321 MJ 023429 2007/09/07 5.812 MJ 023429 2007/09/08 5.491 MJ 023429 2007/09/09 5.341 MJ 023429 2007/09/10 5.346 MJ 023429 2007/09/11 5.544 MJ 023429 2007/09/12 7.199 MJ 023429 2007/09/13 8.316 MJ 023429 2007/09/14 7.318 MJ 023429 2007/09/15 7.500 MJ 023429 2007/09/16 15.72 MJ 023429 2007/09/17 14.94 MJ 023429 2007/09/18 10.38 MJ 023429 2007/09/19 8.204 MJ 023429 2007/09/20 6.971 MJ 023429 2007/09/21 6.207 MJ 023429 2007/09/22 5.735 MJ 023429 2007/09/23 5.326 MJ 023429 2007/09/24 4.990 MJ 023429 2007/09/25 4.712 MJ 023429 2007/09/26 4.622 MJ 023429 2007/09/27 5.197 MJ 023429 2007/09/28 64.69 MJ 023429 2007/09/29 48.24 MJ 023429 2007/09/30 27.67 MJ 023429 2007/10/01 17.77 MJ 023429 2007/10/02 13.28 MJ 023429 2007/10/03 11.15 MJ 023429 2007/10/04 9.455 MJ 023429 2007/10/05 8.324 MJ 023429 2007/10/06 7.335 MJ 023429 2007/10/07 7.208 MJ 023429 2007/10/08 7.728 MJ 023429 2007/10/09 8.153 MJ 023429 2007/10/10 8.711 MJ 023429 2007/10/11 10.82 MJ 023429 2007/10/12 24.21 MJ 023429 2007/10/13 178.9 MJ 023429 2007/10/14 133.1 MJ 023429 2007/10/15 109.0 MJ 023429 2007/10/16 63.30 MJ 023429 2007/10/17 42.57 MJ 023429 2007/10/18 29.89 MJ 023429 2007/10/19 22.55 MJ 023429 2007/10/20 49.81 MJ 023429 2007/10/21 70.29 MJ 023429 2007/10/22 41.91 MJ 023429 2007/10/23 41.70 MJ 023429 2007/10/24 157.6 MJ 023429 2007/10/25 109.1 MJ 023429 2007/10/26 73.38 MJ 023429 2007/10/27 130.3 MJ 023429 2007/10/28 308.7 MJ 023429 2007/10/29 149.9 MJ 023429 2007/10/30 102.8 MJ 023429 2007/10/31 76.42 MJ 023429 2007/11/01 63.18 MJ 023429 2007/11/02 55.78 MJ 023429 2007/11/03 44.50 MJ 023429 2007/11/04 43.56 MJ 023429 2007/11/05 44.28 MJ 023429 2007/11/06 42.30 MJ 023429 2007/11/07 106.7 MJ 023429 2007/11/08 109.3 MJ 023429 2007/11/09 72.03 MJ 023429 2007/11/10 50.70 MJ 023429 2007/11/11 36.63 MJ 023429 2007/11/12 27.56 MJ 023429 2007/11/13 26.52 MJ 023429 2007/11/14 24.68 MJ 023429 2007/11/15 64.53 MJ 023429 2007/11/16 210.2 MJ 023429 2007/11/17 143.8 MJ 023429 2007/11/18 101.2 MJ 023429 2007/11/19 59.31 MJ 023429 2007/11/20 49.01 MJ 023429 2007/11/21 49.37 MJ 023429 2007/11/22 51.97 MJ 023429 2007/11/23 146.5 MJ 023429 2007/11/24 103.3 MJ 023429 2007/11/25 82.41 MJ 023429 2007/11/26 64.10 MJ 023429 2007/11/27 114.9 MJ 023429 2007/11/28 135.3 MJ 023429 2007/11/29 98.68 MJ 023429 2007/11/30 66.05 MJ 023429 2007/12/01 55.32 MJ 023429 2007/12/02 36.68 R 023429 2007/12/03 33.57 R 023429 2007/12/04 30.82 R 023429 2007/12/05 28.37 R 023429 2007/12/06 26.20 R 023429 2007/12/07 24.27 R 023429 2007/12/08 22.56 R 023429 2007/12/09 21.04 R 023429 2007/12/10 19.69 R 023429 2007/12/11 18.50 R 023429 2007/12/12 17.44 R 023429 2007/12/13 16.51 R 023429 2007/12/14 15.69 R 023429 2007/12/15 14.98 R 023429 2007/12/16 14.35 R 023429 2007/12/17 13.82 R 023429 2007/12/18 13.36 R 023429 2007/12/19 12.98 R 023429 2007/12/20 12.66 R 023429 2007/12/21 12.42 R 023429 2007/12/22 12.24 R 023429 2007/12/23 12.12 R 023429 2007/12/24 17.52 R 023429 2007/12/25 55.21 R 023429 2007/12/26 47.57 R 023429 2007/12/27 41.29 R 023429 2007/12/28 36.11 R 023429 2007/12/29 31.83 R 023429 2007/12/30 28.31 R 023429 2007/12/31 25.39 R 023429 2008/01/01 22.99 R 023429 2008/01/02 21.02 R 023429 2008/01/03 19.41 R 023429 2008/01/04 18.11 R 023429 2008/01/05 17.09 R 023429 2008/01/06 16.31 R 023429 2008/01/07 17.66 R 023429 2008/01/08 25.29 R 023429 2008/01/09 53.30 R 023429 2008/01/10 183.9 R 023429 2008/01/11 148.2 R 023429 2008/01/12 121.1 R 023429 2008/01/13 100.2 R 023429 2008/01/14 83.92 R 023429 2008/01/15 71.17 R 023429 2008/01/16 61.06 R 023429 2008/01/17 52.98 R 023429 2008/01/18 46.48 R 023429 2008/01/19 41.21 R 023429 2008/01/20 36.90 R 023429 2008/01/21 33.37 R 023429 2008/01/22 30.46 R 023429 2008/01/23 28.05 R 023429 2008/01/24 26.06 R 023429 2008/01/25 24.40 R 023429 2008/01/26 23.03 R 023429 2008/01/27 21.90 R 023429 2008/01/28 20.96 R 023429 2008/01/29 20.20 R 023429 2008/01/30 18.52 R 023429 2008/01/31 21.90 R 023429 2008/02/01 32.05 R 023429 2008/02/02 28.63 R 023429 2008/02/03 25.88 R 023429 2008/02/04 23.66 R 023429 2008/02/05 21.85 R 023429 2008/02/06 20.37 R 023429 2008/02/07 19.17 R 023429 2008/02/08 18.20 R 023429 2008/02/09 17.40 R 023429 2008/02/10 16.77 R 023429 2008/02/11 16.26 R 023429 2008/02/12 15.85 R 023429 2008/02/13 15.54 R 023429 2008/02/14 15.31 R 023429 2008/02/15 15.14 R 023429 2008/02/16 15.02 R 023429 2008/02/17 14.75 R 023429 2008/02/18 17.27 R 023429 2008/02/19 28.60 R 023429 2008/02/20 79.34 R 023429 2008/02/21 60.44 R 023429 2008/02/22 48.06 R 023429 2008/02/23 39.80 R 023429 2008/02/24 34.24 R 023429 2008/02/25 30.54 R 023429 2008/02/26 27.47 R 023429 2008/02/27 25.16 R 023429 2008/02/28 23.45 R 023429 2008/02/29 22.19 R 023429 2008/03/01 21.29 R 023429 2008/03/02 20.67 R 023429 2008/03/03 23.91 J 023429 2008/03/04 31.01 R 023429 2008/03/05 29.48 R 023429 2008/03/06 27.19 R 023429 2008/03/07 25.87 R 023429 2008/03/08 29.07 R 023429 2008/03/09 33.03 R 023429 2008/03/10 36.57 R 023429 2008/03/11 33.43 R 023429 2008/03/12 30.85 R 023429 2008/03/13 28.71 R 023429 2008/03/14 26.94 R 023429 2008/03/15 25.47 R 023429 2008/03/16 24.24 R 023429 2008/03/17 23.21 R 023429 2008/03/18 22.35 R 023429 2008/03/19 21.64 R 023429 2008/03/20 21.04 R 023429 2008/03/21 20.54 R 023429 2008/03/22 20.26 R 023429 2008/03/23 20.00 R 023429 2008/03/24 19.76 R 023429 2008/03/25 19.54 R 023429 2008/03/26 19.35 R 023429 2008/03/27 19.20 R 023429 2008/03/28 19.09 R 023429 2008/03/29 19.03 R 023429 2008/03/30 19.03 R 023429 2008/03/31 19.09 R 023429 2008/04/01 19.23 R 023429 2008/04/02 22.11 R 023429 2008/04/03 37.91 R 023429 2008/04/04 141.3 R 023429 2008/04/05 135.1 R 023429 2008/04/06 136.7 R 023429 2008/04/07 142.4 R 023429 2008/04/08 173.1 R 023429 2008/04/09 208.4 R 023429 2008/04/10 246.4 R 023429 2008/04/11 283.7 R 023429 2008/04/12 315.3 R 023429 2008/04/13 335.3 R 023429 2008/04/14 289.0 R 023429 2008/04/15 302.1 R 023429 2008/04/16 337.3 R 023429 2008/04/17 408.9 R 023429 2008/04/18 453.0 R 023429 2008/04/19 492.5 R 023429 2008/04/20 511.4 R 023429 2008/04/21 521.2 R 023429 2008/04/22 535.8 R 023429 2008/04/23 571.1 R 023429 2008/04/24 648.4 R 023429 2008/04/25 431.7 R 023429 2008/04/26 338.2 R 023429 2008/04/27 297.9 R 023429 2008/04/28 281.9 R 023429 2008/04/29 604.9 R 023429 2008/04/30 570.9 R 023429 2008/05/01 312.5 R 023429 2008/05/02 221.4 R 023429 2008/05/03 178.7 R 023429 2008/05/04 145.3 R 023429 2008/05/05 153.3 R 023429 2008/05/06 132.9 R 023429 2008/05/07 119.7 MJ 023429 2008/05/08 110.9 MJ 023429 2008/05/09 111.4 MJ 023429 2008/05/10 88.29 MJ 023429 2008/05/11 71.99 MJ 023429 2008/05/12 62.51 MJ 023429 2008/05/13 54.92 MJ 023429 2008/05/14 49.62 MJ 023429 2008/05/15 45.92 MJ 023429 2008/05/16 45.05 MJ 023429 2008/05/17 36.60 MJ 023429 2008/05/18 32.28 MJ 023429 2008/05/19 30.92 MJ 023429 2008/05/20 30.96 MJ 023429 2008/05/21 28.22 MJ 023429 2008/05/22 26.83 MJ 023429 2008/05/23 30.00 MJ 023429 2008/05/24 30.46 MJ 023429 2008/05/25 27.02 MJ 023429 2008/05/26 22.54 MJ 023429 2008/05/27 22.81 MJ 023429 2008/05/28 22.41 MJ 023429 2008/05/29 19.28 MJ 023429 2008/05/30 16.39 MJ 023429 2008/05/31 16.62 MJ 023429 2008/06/01 53.65 MJ 023429 2008/06/02 57.47 MJ 023429 2008/06/03 57.18 MJ 023429 2008/06/04 50.86 MJ 023429 2008/06/05 78.87 J 023429 2008/06/06 68.62 MJ 023429 2008/06/07 61.54 MJ 023429 2008/06/08 49.32 MJ 023429 2008/06/09 54.73 MJ 023429 2008/06/10 49.75 MJ 023429 2008/06/11 92.84 MJ 023429 2008/06/12 78.13 MJ 023429 2008/06/13 48.76 MJ 023429 2008/06/14 37.33 MJ 023429 2008/06/15 126.0 MJ 023429 2008/06/16 164.2 MJ 023429 2008/06/17 157.7 MJ 023429 2008/06/18 361.6 MJ 023429 2008/06/19 336.3 MJ 023429 2008/06/20 341.2 MJ 023429 2008/06/21 273.1 MJ 023429 2008/06/22 160.7 MJ 023429 2008/06/23 136.9 MJ 023429 2008/06/24 206.5 MJ 023429 2008/06/25 135.7 MJ 023429 2008/06/26 89.94 MJ 023429 2008/06/27 93.00 MJ 023429 2008/06/28 69.82 MJ 023429 2008/06/29 87.18 MJ 023429 2008/06/30 152.1 MJ 023429 2008/07/01 99.50 MJ 023429 2008/07/02 68.96 MJ 023429 2008/07/03 41.89 MJ 023429 2008/07/04 36.86 MJ 023429 2008/07/05 31.00 MJ 023429 2008/07/06 24.38 MJ 023429 2008/07/07 18.28 MJ 023429 2008/07/08 16.32 MJ 023429 2008/07/09 15.55 MJ 023429 2008/07/10 18.72 MJ 023429 2008/07/11 18.13 MJ 023429 2008/07/12 13.27 MJ 023429 2008/07/13 11.71 MJ 023429 2008/07/14 15.56 MJ 023429 2008/07/15 20.90 MJ 023429 2008/07/16 15.54 MJ 023429 2008/07/17 12.42 MJ 023429 2008/07/18 10.75 MJ 023429 2008/07/19 29.18 MJ 023429 2008/07/20 41.90 MJ 023429 2008/07/21 38.51 MJ 023429 2008/07/22 64.13 MJ 023429 2008/07/23 115.7 MJ 023429 2008/07/24 145.8 MJ 023429 2008/07/25 159.8 MJ 023429 2008/07/26 121.7 MJ 023429 2008/07/27 69.88 MJ 023429 2008/07/28 48.98 MJ 023429 2008/07/29 38.81 MJ 023429 2008/07/30 41.40 MJ 023429 2008/07/31 42.50 MJ 023429 2008/08/01 65.27 MJ 023429 2008/08/02 155.4 MJ 023429 2008/08/03 612.0 MJ 023429 2008/08/04 701.3 MJ 023429 2008/08/05 372.7 MJ 023429 2008/08/06 229.7 MJ 023429 2008/08/07 375.9 MJ 023429 2008/08/08 333.2 MJ 023429 2008/08/09 223.9 MJ 023429 2008/08/10 168.7 MJ 023429 2008/08/11 128.0 MJ 023429 2008/08/12 143.1 MJ 023429 2008/08/13 133.4 MJ 023429 2008/08/14 92.07 MJ 023429 2008/08/15 63.89 MJ 023429 2008/08/16 44.51 MJ 023429 2008/08/17 42.01 MJ 023429 2008/08/18 35.38 MJ 023429 2008/08/19 39.83 MJ 023429 2008/08/20 44.79 MJ 023429 2008/08/21 30.97 MJ 023429 2008/08/22 27.47 MJ 023429 2008/08/23 33.81 MJ 023429 2008/08/24 28.97 MJ 023429 2008/08/25 22.42 MJ 023429 2008/08/26 23.17 MJ 023429 2008/08/27 19.82 MJ 023429 2008/08/28 14.24 MJ 023429 2008/08/29 13.41 MJ 023429 2008/08/30 12.70 MJ 023429 2008/08/31 12.56 MJ 023429 2008/09/01 12.18 MJ 023429 2008/09/02 11.42 MJ 023429 2008/09/03 10.89 MJ 023429 2008/09/04 8.196 MJ 023429 2008/09/05 8.019 MJ 023429 2008/09/06 7.759 MJ 023429 2008/09/07 7.780 MJ 023429 2008/09/08 7.827 MJ 023429 2008/09/09 10.09 MJ 023429 2008/09/10 25.33 MJ 023429 2008/09/11 21.37 MJ 023429 2008/09/12 15.24 MJ 023429 2008/09/13 17.61 MJ 023429 2008/09/14 22.00 MJ 023429 2008/09/15 23.09 MJ 023429 2008/09/16 23.58 MJ 023429 2008/09/17 21.36 MJ 023429 2008/09/18 17.48 MJ 023429 2008/09/19 12.68 MJ 023429 2008/09/20 11.72 MJ 023429 2008/09/21 10.78 MJ 023429 2008/09/22 7.788 MJ 023429 2008/09/23 7.212 MJ 023429 2008/09/24 6.853 MJ 023429 2008/09/25 6.595 MJ 023429 2008/09/26 5.820 MJ 023429 2008/09/27 9.593 MJ 023429 2008/09/28 22.29 MJ 023429 2008/09/29 151.8 MJ 023429 2008/09/30 105.8 MJ 023429 2008/10/01 58.62 MJ 023429 2008/10/02 83.96 MJ 023429 2008/10/03 94.95 MJ 023429 2008/10/04 71.77 MJ 023429 2008/10/05 56.48 MJ 023429 2008/10/06 41.71 MJ 023429 2008/10/07 33.39 MJ 023429 2008/10/08 27.72 MJ 023429 2008/10/09 26.28 MJ 023429 2008/10/10 31.17 MJ 023429 2008/10/11 32.09 MJ 023429 2008/10/12 27.91 MJ 023429 2008/10/13 33.96 MJ 023429 2008/10/14 47.79 MJ 023429 2008/10/15 38.39 MJ 023429 2008/10/16 32.33 MJ 023429 2008/10/17 31.71 MJ 023429 2008/10/18 28.60 MJ 023429 2008/10/19 24.30 MJ 023429 2008/10/20 19.80 MJ 023429 2008/10/21 19.03 MJ 023429 2008/10/22 50.81 MJ 023429 2008/10/23 52.21 MJ 023429 2008/10/24 41.35 MJ 023429 2008/10/25 39.64 MJ 023429 2008/10/26 183.9 MJ 023429 2008/10/27 155.6 MJ 023429 2008/10/28 121.1 MJ 023429 2008/10/29 143.2 MJ 023429 2008/10/30 107.7 MJ 023429 2008/10/31 67.11 MJ 023429 2008/11/01 60.23 MJ 023429 2008/11/02 51.79 MJ 023429 2008/11/03 44.42 MJ 023429 2008/11/04 41.70 MJ 023429 2008/11/05 40.11 MJ 023429 2008/11/06 37.92 MJ 023429 2008/11/07 72.22 MJ 023429 2008/11/08 151.0 E 023429 2008/11/09 175.0 E 023429 2008/11/10 158.5 MJ 023429 2008/11/11 142.8 MJ 023429 2008/11/12 93.50 MJ 023429 2008/11/13 74.57 MJ 023429 2008/11/14 100.2 MJ 023429 2008/11/15 150.0 MJ 023429 2008/11/16 159.9 MJ 023429 2008/11/17 172.7 MJ 023429 2008/11/18 106.7 MJ 023429 2008/11/19 64.84 MJ 023429 2008/11/20 44.78 MJ 023429 2008/11/21 36.39 MJ 023429 2008/11/22 27.18 MJ 023429 2008/11/23 25.16 MJ 023429 2008/11/24 18.58 MJ 023429 2008/11/25 21.45 MJ 023429 2008/11/26 81.78 MJ 023429 2008/11/27 109.3 MJ 023429 2008/11/28 86.06 MJ 023429 2008/11/29 68.78 MJ 023429 2008/11/30 52.25 MJ 023429 2008/12/01 47.86 MJ 023429 2008/12/02 52.31 MJ 023429 2008/12/03 45.54 MJ 023429 2008/12/04 42.17 MJ 023429 2008/12/05 37.46 MJ 023429 2008/12/06 27.11 MJ 023429 2008/12/07 27.28 MJ 023429 2008/12/08 16.83 MJ 023429 2008/12/09 7.006 MJ 023429 2008/12/10 41.03 MJ 023429 2008/12/11 60.25 MJ 023429 2008/12/12 47.27 MJ 023429 2008/12/13 33.38 MJ 023429 2008/12/14 29.12 MJ 023429 2008/12/15 39.53 MJ 023429 2008/12/16 115.9 MJ 023429 2008/12/17 77.86 MJ 023429 2008/12/18 58.39 MJ 023429 2008/12/19 40.82 R 023429 2008/12/20 37.44 R 023429 2008/12/21 34.96 R 023429 2008/12/22 33.22 R 023429 2008/12/23 32.07 R 023429 2008/12/24 31.43 R 023429 2008/12/25 35.81 R 023429 2008/12/26 43.67 R 023429 2008/12/27 57.49 R 023429 2008/12/28 82.38 R 023429 2008/12/29 129.6 R 023429 2008/12/30 100.5 R 023429 2008/12/31 80.54 R 023429 2009/01/01 66.45 R 023429 2009/01/02 56.20 R 023429 2009/01/03 48.53 R 023429 2009/01/04 42.60 R 023429 2009/01/05 37.87 R 023429 2009/01/06 33.95 R 023429 2009/01/07 30.56 R 023429 2009/01/08 27.52 R 023429 2009/01/09 26.28 R 023429 2009/01/10 25.15 R 023429 2009/01/11 24.11 R 023429 2009/01/12 23.16 R 023429 2009/01/13 22.28 R 023429 2009/01/14 21.47 R 023429 2009/01/15 20.72 R 023429 2009/01/16 20.03 R 023429 2009/01/17 19.40 R 023429 2009/01/18 18.81 R 023429 2009/01/19 18.26 R 023429 2009/01/20 17.75 R 023429 2009/01/21 17.28 R 023429 2009/01/22 16.84 R 023429 2009/01/23 16.43 R 023429 2009/01/24 16.05 R 023429 2009/01/25 15.69 R 023429 2009/01/26 15.36 R 023429 2009/01/27 15.05 R 023429 2009/01/28 14.75 J 023429 2009/01/29 14.48 R 023429 2009/01/30 14.21 R 023429 2009/01/31 13.97 R 023429 2009/02/01 13.74 R 023429 2009/02/02 13.51 R 023429 2009/02/03 13.30 R 023429 2009/02/04 13.10 R 023429 2009/02/05 12.91 R 023429 2009/02/06 12.72 R 023429 2009/02/07 12.54 R 023429 2009/02/08 12.37 R 023429 2009/02/09 12.20 R 023429 2009/02/10 12.03 R 023429 2009/02/11 11.87 R 023429 2009/02/12 15.22 R 023429 2009/02/13 27.50 R 023429 2009/02/14 88.96 R 023429 2009/02/15 72.53 R 023429 2009/02/16 60.49 R 023429 2009/02/17 51.52 R 023429 2009/02/18 44.75 R 023429 2009/02/19 39.58 R 023429 2009/02/20 35.60 R 023429 2009/02/21 32.50 R 023429 2009/02/22 30.09 R 023429 2009/02/23 28.20 R 023429 2009/02/24 26.72 R 023429 2009/02/25 25.56 R 023429 2009/02/26 24.64 R 023429 2009/02/27 36.37 R 023429 2009/02/28 54.11 R 023429 2009/03/01 83.24 R 023429 2009/03/02 72.17 R 023429 2009/03/03 58.64 R 023429 2009/03/04 47.05 R 023429 2009/03/05 39.26 R 023429 2009/03/06 35.89 R 023429 2009/03/07 42.17 R 023429 2009/03/08 54.06 R 023429 2009/03/09 71.64 J 023429 2009/03/10 92.98 R 023429 2009/03/11 88.96 R 023429 2009/03/12 97.19 R 023429 2009/03/13 87.80 R 023429 2009/03/14 78.56 R 023429 2009/03/15 70.44 R 023429 2009/03/16 64.04 R 023429 2009/03/17 59.72 R 023429 2009/03/18 71.29 R 023429 2009/03/19 91.62 R 023429 2009/03/20 116.0 R 023429 2009/03/21 104.4 R 023429 2009/03/22 93.76 R 023429 2009/03/23 85.25 R 023429 2009/03/24 79.64 R 023429 2009/03/25 94.60 R 023429 2009/03/26 113.7 R 023429 2009/03/27 134.1 R 023429 2009/03/28 150.6 R 023429 2009/03/29 153.0 MJ 023429 2009/03/30 199.9 MJ 023429 2009/03/31 191.9 MJ 023429 2009/04/01 163.2 MJ 023429 2009/04/02 183.9 MJ 023429 2009/04/03 261.6 MJ 023429 2009/04/04 475.3 MJ 023429 2009/04/05 446.1 MJ 023429 2009/04/06 371.0 MJ 023429 2009/04/07 451.8 MJ 023429 2009/04/08 329.0 MJ 023429 2009/04/09 202.0 MJ 023429 2009/04/10 152.8 MJ 023429 2009/04/11 126.2 MJ 023429 2009/04/12 120.5 MJ 023429 2009/04/13 99.38 MJ 023429 2009/04/14 99.02 MJ 023429 2009/04/15 105.9 MJ 023429 2009/04/16 109.5 MJ 023429 2009/04/17 114.9 MJ 023429 2009/04/18 154.2 MJ 023429 2009/04/19 152.5 MJ 023429 2009/04/20 125.6 MJ 023429 2009/04/21 117.7 MJ 023429 2009/04/22 169.7 MJ 023429 2009/04/23 937.1 MJ 023429 2009/04/24 447.1 MJ 023429 2009/04/25 236.1 MJ 023429 2009/04/26 211.6 MJ 023429 2009/04/27 180.7 MJ 023429 2009/04/28 154.6 MJ 023429 2009/04/29 138.9 MJ 023429 2009/04/30 111.0 MJ 023429 2009/05/01 120.6 MJ 023429 2009/05/02 134.6 MJ 023429 2009/05/03 109.9 MJ 023429 2009/05/04 88.35 MJ 023429 2009/05/05 62.05 MJ 023429 2009/05/06 56.56 MJ 023429 2009/05/07 65.37 MJ 023429 2009/05/08 100.6 MJ 023429 2009/05/09 94.20 MJ 023429 2009/05/10 241.0 MJ 023429 2009/05/11 266.4 MJ 023429 2009/05/12 167.7 MJ 023429 2009/05/13 103.3 MJ 023429 2009/05/14 83.60 MJ 023429 2009/05/15 76.53 MJ 023429 2009/05/16 53.28 MJ 023429 2009/05/17 50.58 MJ 023429 2009/05/18 58.04 MJ 023429 2009/05/19 50.71 J 023429 2009/05/20 38.19 MJ 023429 2009/05/21 33.10 MJ 023429 2009/05/22 29.85 MJ 023429 2009/05/23 16.99 MJ 023429 2009/05/24 18.16 MJ 023429 2009/05/25 19.09 MJ 023429 2009/05/26 19.48 MJ 023429 2009/05/27 17.30 MJ 023429 2009/05/28 20.53 MJ 023429 2009/05/29 28.29 MJ 023429 2009/05/30 85.39 MJ 023429 2009/05/31 63.06 MJ 023429 2009/06/01 67.20 MJ 023429 2009/06/02 59.78 MJ 023429 2009/06/03 51.78 MJ 023429 2009/06/04 39.15 MJ 023429 2009/06/05 31.29 MJ 023429 2009/06/06 25.76 MJ 023429 2009/06/07 21.93 MJ 023429 2009/06/08 19.21 MJ 023429 2009/06/09 15.42 MJ 023429 2009/06/10 43.10 MJ 023429 2009/06/11 56.13 MJ 023429 2009/06/12 48.22 MJ 023429 2009/06/13 79.85 MJ 023429 2009/06/14 77.08 MJ 023429 2009/06/15 69.31 MJ 023429 2009/06/16 51.56 MJ 023429 2009/06/17 33.06 MJ 023429 2009/06/18 28.11 MJ 023429 2009/06/19 32.18 MJ 023429 2009/06/20 55.30 MJ 023429 2009/06/21 45.03 MJ 023429 2009/06/22 35.88 MJ 023429 2009/06/23 30.99 MJ 023429 2009/06/24 27.89 MJ 023429 2009/06/25 25.27 MJ 023429 2009/06/26 26.54 MJ 023429 2009/06/27 60.79 MJ 023429 2009/06/28 85.74 MJ 023429 2009/06/29 98.87 MJ 023429 2009/06/30 98.58 MJ 023429 2009/07/01 66.70 MJ 023429 2009/07/02 51.42 MJ 023429 2009/07/03 72.14 MJ 023429 2009/07/04 184.5 MJ 023429 2009/07/05 215.7 MJ 023429 2009/07/06 156.3 MJ 023429 2009/07/07 182.7 MJ 023429 2009/07/08 148.1 MJ 023429 2009/07/09 121.0 MJ 023429 2009/07/10 82.13 MJ 023429 2009/07/11 60.58 MJ 023429 2009/07/12 107.2 MJ 023429 2009/07/13 87.78 MJ 023429 2009/07/14 90.78 MJ 023429 2009/07/15 65.95 MJ 023429 2009/07/16 49.02 MJ 023429 2009/07/17 45.43 MJ 023429 2009/07/18 115.5 MJ 023429 2009/07/19 126.1 MJ 023429 2009/07/20 70.67 MJ 023429 2009/07/21 44.82 MJ 023429 2009/07/22 51.73 MJ 023429 2009/07/23 56.56 MJ 023429 2009/07/24 42.12 MJ 023429 2009/07/25 53.47 MJ 023429 2009/07/26 47.11 MJ 023429 2009/07/27 189.1 MJ 023429 2009/07/28 152.3 MJ 023429 2009/07/29 81.34 MJ 023429 2009/07/30 143.8 MJ 023429 2009/07/31 140.7 MJ 023429 2009/08/01 174.8 MJ 023429 2009/08/02 114.1 MJ 023429 2009/08/03 107.7 MJ 023429 2009/08/04 76.89 MJ 023429 2009/08/05 51.31 MJ 023429 2009/08/06 40.07 MJ 023429 2009/08/07 53.66 MJ 023429 2009/08/08 74.01 MJ 023429 2009/08/09 47.35 MJ 023429 2009/08/10 57.30 MJ 023429 2009/08/11 62.62 MJ 023429 2009/08/12 49.00 MJ 023429 2009/08/13 34.85 MJ 023429 2009/08/14 34.13 MJ 023429 2009/08/15 26.02 MJ 023429 2009/08/16 21.71 MJ 023429 2009/08/17 19.32 MJ 023429 2009/08/18 18.13 MJ 023429 2009/08/19 18.97 MJ 023429 2009/08/20 19.31 MJ 023429 2009/08/21 20.67 MJ 023429 2009/08/22 25.73 MJ 023429 2009/08/23 35.42 MJ 023429 2009/08/24 22.25 MJ 023429 2009/08/25 16.00 MJ 023429 2009/08/26 12.64 MJ 023429 2009/08/27 10.68 MJ 023429 2009/08/28 9.239 MJ 023429 2009/08/29 8.687 MJ 023429 2009/08/30 8.954 MJ 023429 2009/08/31 10.15 MJ 023429 2009/09/01 10.24 MJ 023429 2009/09/02 8.973 MJ 023429 2009/09/03 7.802 MJ 023429 2009/09/04 5.937 MJ 023429 2009/09/05 4.942 MJ 023429 2009/09/06 4.536 MJ 023429 2009/09/07 4.236 MJ 023429 2009/09/08 4.020 MJ 023429 2009/09/09 4.116 MJ 023429 2009/09/10 3.892 MJ 023429 2009/09/11 3.580 MJ 023429 2009/09/12 3.351 MJ 023429 2009/09/13 3.285 MJ 023429 2009/09/14 3.205 J 023429 2009/09/15 3.139 MJ 023429 2009/09/16 3.031 MJ 023429 2009/09/17 2.833 MJ 023429 2009/09/18 2.820 MJ 023429 2009/09/19 2.877 MJ 023429 2009/09/20 2.919 MJ 023429 2009/09/21 2.736 MJ 023429 2009/09/22 2.756 MJ 023429 2009/09/23 2.959 MJ 023429 2009/09/24 3.451 MJ 023429 2009/09/25 3.826 MJ 023429 2009/09/26 3.501 MJ 023429 2009/09/27 3.313 MJ 023429 2009/09/28 4.009 MJ 023429 2009/09/29 5.686 MJ 023429 2009/09/30 10.16 MJ 023429 2009/10/01 11.56 MJ 023429 2009/10/02 9.311 MJ 023429 2009/10/03 10.62 MJ 023429 2009/10/04 40.88 MJ 023429 2009/10/05 42.66 MJ 023429 2009/10/06 45.84 MJ 023429 2009/10/07 66.09 MJ 023429 2009/10/08 118.6 MJ 023429 2009/10/09 84.21 MJ 023429 2009/10/10 79.08 MJ 023429 2009/10/11 73.76 MJ 023429 2009/10/12 56.94 MJ 023429 2009/10/13 49.34 MJ 023429 2009/10/14 54.56 MJ 023429 2009/10/15 41.86 MJ 023429 2009/10/16 29.79 MJ 023429 2009/10/17 24.15 MJ 023429 2009/10/18 19.82 MJ 023429 2009/10/19 18.32 MJ 023429 2009/10/20 17.22 MJ 023429 2009/10/21 16.46 MJ 023429 2009/10/22 18.70 MJ 023429 2009/10/23 50.08 MJ 023429 2009/10/24 133.9 MJ 023429 2009/10/25 263.1 MJ 023429 2009/10/26 168.8 MJ 023429 2009/10/27 96.35 MJ 023429 2009/10/28 62.95 MJ 023429 2009/10/29 53.58 MJ 023429 2009/10/30 44.45 MJ 023429 2009/10/31 37.24 MJ 023429 2009/11/01 37.31 MJ 023429 2009/11/02 35.01 MJ 023429 2009/11/03 32.08 MJ 023429 2009/11/04 30.11 MJ 023429 2009/11/05 24.87 MJ 023429 2009/11/06 23.32 MJ 023429 2009/11/07 22.11 MJ 023429 2009/11/08 21.17 MJ 023429 2009/11/09 20.35 MJ 023429 2009/11/10 19.64 MJ 023429 2009/11/11 18.76 MJ 023429 2009/11/12 17.30 MJ 023429 2009/11/13 15.23 MJ 023429 2009/11/14 16.10 MJ 023429 2009/11/15 376.8 MJ 023429 2009/11/16 235.6 MJ 023429 2009/11/17 147.3 MJ 023429 2009/11/18 86.78 MJ 023429 2009/11/19 65.59 MJ 023429 2009/11/20 69.28 MJ 023429 2009/11/21 110.7 MJ 023429 2009/11/22 93.82 MJ 023429 2009/11/23 77.47 MJ 023429 2009/11/24 62.29 MJ 023429 2009/11/25 52.98 MJ 023429 2009/11/26 37.05 MJ 023429 2009/11/27 52.68 MJ 023429 2009/11/28 176.4 MJ 023429 2009/11/29 143.5 MJ 023429 2009/11/30 111.8 MJ 023429 2009/12/01 123.5 MJ 023429 2009/12/02 105.0 MJ 023429 2009/12/03 274.8 MJ 023429 2009/12/04 408.1 MJ 023429 2009/12/05 226.8 MJ 023429 2009/12/06 161.3 MJ 023429 2009/12/07 123.9 MJ 023429 2009/12/08 69.23 MJ 023429 2009/12/09 46.23 MJ 023429 2009/12/10 39.23 R 023429 2009/12/11 34.75 R 023429 2009/12/12 31.20 R 023429 2009/12/13 28.36 R 023429 2009/12/14 26.09 R 023429 2009/12/15 24.24 R 023429 2009/12/16 22.74 R 023429 2009/12/17 21.52 R 023429 2009/12/18 20.51 R 023429 2009/12/19 19.68 R 023429 2009/12/20 18.98 R 023429 2009/12/21 18.38 R 023429 2009/12/22 17.87 R 023429 2009/12/23 17.41 R 023429 2009/12/24 16.98 R 023429 2009/12/25 16.57 R 023429 2009/12/26 16.16 R 023429 2009/12/27 18.37 R 023429 2009/12/28 37.27 R 023429 2009/12/29 52.81 R 023429 2009/12/30 43.45 R 023429 2009/12/31 36.86 R 023429 2010/01/01 32.15 R 023429 2010/01/02 28.77 R 023429 2010/01/03 26.35 R 023429 2010/01/04 24.63 R 023429 2010/01/05 23.45 R 023429 2010/01/06 22.56 R 023429 2010/01/07 21.77 R 023429 2010/01/08 21.05 R 023429 2010/01/09 20.40 R 023429 2010/01/10 19.82 R 023429 2010/01/11 19.30 R 023429 2010/01/12 18.82 R 023429 2010/01/13 18.40 R 023429 2010/01/14 18.01 R 023429 2010/01/15 17.66 R 023429 2010/01/16 17.35 R 023429 2010/01/17 17.06 R 023429 2010/01/18 16.80 R 023429 2010/01/19 16.57 R 023429 2010/01/20 16.35 J 023429 2010/01/21 16.15 R 023429 2010/01/22 15.97 R 023429 2010/01/23 15.80 R 023429 2010/01/24 15.64 R 023429 2010/01/25 15.49 R 023429 2010/01/26 106.2 R 023429 2010/01/27 140.1 R 023429 2010/01/28 89.37 R 023429 2010/01/29 77.21 R 023429 2010/01/30 63.76 R 023429 2010/01/31 53.74 R 023429 2010/02/01 46.15 R 023429 2010/02/02 40.31 R 023429 2010/02/03 35.76 R 023429 2010/02/04 32.17 R 023429 2010/02/05 29.28 R 023429 2010/02/06 26.94 R 023429 2010/02/07 25.00 R 023429 2010/02/08 23.76 R 023429 2010/02/09 22.68 R 023429 2010/02/10 21.74 R 023429 2010/02/11 20.92 R 023429 2010/02/12 20.21 R 023429 2010/02/13 19.58 R 023429 2010/02/14 19.04 R 023429 2010/02/15 18.56 R 023429 2010/02/16 18.14 R 023429 2010/02/17 17.77 R 023429 2010/02/18 17.44 R 023429 2010/02/19 17.15 R 023429 2010/02/20 16.89 R 023429 2010/02/21 16.65 R 023429 2010/02/22 16.42 R 023429 2010/02/23 16.22 R 023429 2010/02/24 16.01 R 023429 2010/02/25 15.82 R 023429 2010/02/26 17.09 R 023429 2010/02/27 18.26 R 023429 2010/02/28 19.66 R 023429 2010/03/01 25.26 R 023429 2010/03/02 23.81 R 023429 2010/03/03 22.64 R 023429 2010/03/04 21.68 R 023429 2010/03/05 20.91 R 023429 2010/03/06 20.28 R 023429 2010/03/07 19.77 R 023429 2010/03/08 19.34 J 023429 2010/03/09 18.98 R 023429 2010/03/10 18.66 R 023429 2010/03/11 18.36 R 023429 2010/03/12 19.48 R 023429 2010/03/13 21.47 R 023429 2010/03/14 24.47 R 023429 2010/03/15 28.68 R 023429 2010/03/16 34.39 R 023429 2010/03/17 46.33 R 023429 2010/03/18 71.87 R 023429 2010/03/19 131.1 R 023429 2010/03/20 209.4 MJ 023429 2010/03/21 203.8 MJ 023429 2010/03/22 159.4 MJ 023429 2010/03/23 129.2 MJ 023429 2010/03/24 173.3 MJ 023429 2010/03/25 166.2 MJ 023429 2010/03/26 169.7 MJ 023429 2010/03/27 122.9 MJ 023429 2010/03/28 104.9 MJ 023429 2010/03/29 141.2 MJ 023429 2010/03/30 280.3 J 023429 2010/03/31 329.4 MJ 023429 2010/04/01 357.6 MJ 023429 2010/04/02 383.5 MJ 023429 2010/04/03 517.1 MJ 023429 2010/04/04 589.4 MJ 023429 2010/04/05 453.0 MJ 023429 2010/04/06 323.1 MJ 023429 2010/04/07 338.3 MJ 023429 2010/04/08 308.5 MJ 023429 2010/04/09 258.8 MJ 023429 2010/04/10 344.2 MJ 023429 2010/04/11 244.2 MJ 023429 2010/04/12 190.0 MJ 023429 2010/04/13 156.0 MJ 023429 2010/04/14 103.3 MJ 023429 2010/04/15 85.27 MJ 023429 2010/04/16 76.11 MJ 023429 2010/04/17 73.75 MJ 023429 2010/04/18 91.77 MJ 023429 2010/04/19 133.7 MJ 023429 2010/04/20 130.3 MJ 023429 2010/04/21 103.4 MJ 023429 2010/04/22 91.20 MJ 023429 2010/04/23 100.8 MJ 023429 2010/04/24 81.81 MJ 023429 2010/04/25 75.79 MJ 023429 2010/04/26 69.73 MJ 023429 2010/04/27 64.16 MJ 023429 2010/04/28 76.27 MJ 023429 2010/04/29 105.1 MJ 023429 2010/04/30 76.74 MJ 023429 2010/05/01 56.08 MJ 023429 2010/05/02 48.00 MJ 023429 2010/05/03 45.85 MJ 023429 2010/05/04 54.41 MJ 023429 2010/05/05 70.85 MJ 023429 2010/05/06 82.82 MJ 023429 2010/05/07 115.8 MJ 023429 2010/05/08 105.2 MJ 023429 2010/05/09 127.5 MJ 023429 2010/05/10 133.1 MJ 023429 2010/05/11 105.2 MJ 023429 2010/05/12 70.49 MJ 023429 2010/05/13 47.66 MJ 023429 2010/05/14 38.92 MJ 023429 2010/05/15 38.83 MJ 023429 2010/05/16 45.10 MJ 023429 2010/05/17 38.56 MJ 023429 2010/05/18 33.43 MJ 023429 2010/05/19 27.01 MJ 023429 2010/05/20 24.74 MJ 023429 2010/05/21 23.35 MJ 023429 2010/05/22 18.55 MJ 023429 2010/05/23 14.79 MJ 023429 2010/05/24 14.12 MJ 023429 2010/05/25 13.42 MJ 023429 2010/05/26 15.59 J 023429 2010/05/27 18.45 MJ 023429 2010/05/28 14.37 MJ 023429 2010/05/29 12.47 MJ 023429 2010/05/30 11.95 MJ 023429 2010/05/31 11.29 MJ 023429 2010/06/01 11.41 MJ 023429 2010/06/02 14.33 MJ 023429 2010/06/03 38.88 MJ 023429 2010/06/04 102.4 MJ 023429 2010/06/05 75.24 MJ 023429 2010/06/06 91.79 MJ 023429 2010/06/07 193.1 MJ 023429 2010/06/08 130.0 MJ 023429 2010/06/09 100.9 MJ 023429 2010/06/10 62.32 MJ 023429 2010/06/11 31.83 MJ 023429 2010/06/12 25.06 MJ 023429 2010/06/13 22.85 MJ 023429 2010/06/14 20.52 MJ 023429 2010/06/15 18.07 MJ 023429 2010/06/16 16.30 MJ 023429 2010/06/17 15.05 MJ 023429 2010/06/18 16.70 MJ 023429 2010/06/19 15.25 MJ 023429 2010/06/20 14.64 MJ 023429 2010/06/21 15.90 MJ 023429 2010/06/22 14.43 MJ 023429 2010/06/23 13.25 MJ 023429 2010/06/24 14.22 MJ 023429 2010/06/25 16.78 MJ 023429 2010/06/26 14.46 MJ 023429 2010/06/27 12.23 MJ 023429 2010/06/28 31.50 MJ 023429 2010/06/29 133.5 MJ 023429 2010/06/30 127.3 MJ 023429 2010/07/01 85.73 MJ 023429 2010/07/02 48.86 MJ 023429 2010/07/03 27.56 MJ 023429 2010/07/04 22.24 MJ 023429 2010/07/05 19.90 MJ 023429 2010/07/06 18.00 MJ 023429 2010/07/07 14.31 MJ 023429 2010/07/08 12.84 MJ 023429 2010/07/09 16.86 MJ 023429 2010/07/10 149.1 MJ 023429 2010/07/11 110.0 MJ 023429 2010/07/12 54.66 MJ 023429 2010/07/13 28.56 MJ 023429 2010/07/14 78.47 MJ 023429 2010/07/15 57.57 MJ 023429 2010/07/16 32.00 MJ 023429 2010/07/17 23.95 MJ 023429 2010/07/18 21.96 MJ 023429 2010/07/19 28.01 MJ 023429 2010/07/20 49.64 MJ 023429 2010/07/21 32.71 MJ 023429 2010/07/22 84.16 MJ 023429 2010/07/23 54.58 MJ 023429 2010/07/24 32.11 MJ 023429 2010/07/25 40.92 MJ 023429 2010/07/26 40.21 MJ 023429 2010/07/27 25.28 MJ 023429 2010/07/28 17.50 MJ 023429 2010/07/29 14.37 MJ 023429 2010/07/30 11.95 MJ 023429 2010/07/31 9.564 MJ 023429 2010/08/01 8.576 MJ 023429 2010/08/02 7.983 MJ 023429 2010/08/03 13.09 MJ 023429 2010/08/04 17.26 MJ 023429 2010/08/05 22.48 MJ 023429 2010/08/06 19.66 MJ 023429 2010/08/07 14.67 MJ 023429 2010/08/08 12.21 MJ 023429 2010/08/09 14.28 MJ 023429 2010/08/10 16.30 MJ 023429 2010/08/11 13.41 MJ 023429 2010/08/12 11.80 MJ 023429 2010/08/13 10.38 MJ 023429 2010/08/14 9.428 MJ 023429 2010/08/15 8.771 MJ 023429 2010/08/16 10.03 MJ 023429 2010/08/17 17.69 MJ 023429 2010/08/18 12.32 MJ 023429 2010/08/19 10.04 MJ 023429 2010/08/20 8.987 MJ 023429 2010/08/21 8.056 MJ 023429 2010/08/22 7.493 MJ 023429 2010/08/23 7.282 MJ 023429 2010/08/24 6.889 MJ 023429 2010/08/25 5.334 MJ 023429 2010/08/26 5.586 MJ 023429 2010/08/27 5.587 MJ 023429 2010/08/28 5.421 MJ 023429 2010/08/29 5.370 MJ 023429 2010/08/30 5.005 MJ 023429 2010/08/31 4.641 MJ 023429 2010/09/01 4.768 MJ 023429 2010/09/02 4.916 MJ 023429 2010/09/03 5.215 MJ 023429 2010/09/04 5.441 MJ 023429 2010/09/05 5.208 MJ 023429 2010/09/06 5.256 MJ 023429 2010/09/07 5.313 MJ 023429 2010/09/08 8.891 MJ 023429 2010/09/09 22.35 MJ 023429 2010/09/10 20.49 MJ 023429 2010/09/11 15.65 MJ 023429 2010/09/12 12.24 MJ 023429 2010/09/13 11.42 MJ 023429 2010/09/14 15.81 MJ 023429 2010/09/15 19.19 MJ 023429 2010/09/16 16.61 MJ 023429 2010/09/17 31.49 MJ 023429 2010/09/18 39.03 MJ 023429 2010/09/19 22.69 MJ 023429 2010/09/20 16.09 MJ 023429 2010/09/21 12.78 MJ 023429 2010/09/22 11.12 MJ 023429 2010/09/23 9.991 MJ 023429 2010/09/24 16.78 MJ 023429 2010/09/25 116.5 MJ 023429 2010/09/26 89.48 MJ 023429 2010/09/27 58.36 MJ 023429 2010/09/28 92.71 MJ 023429 2010/09/29 113.8 MJ 023429 2010/09/30 217.4 MJ 023429 2010/10/01 1061 MJ 023429 2010/10/02 656.7 MJ 023429 2010/10/03 281.7 MJ 023429 2010/10/04 195.0 MJ 023429 2010/10/05 152.8 MJ 023429 2010/10/06 112.9 MJ 023429 2010/10/07 287.4 MJ 023429 2010/10/08 279.2 MJ 023429 2010/10/09 184.6 MJ 023429 2010/10/10 129.2 MJ 023429 2010/10/11 67.16 MJ 023429 2010/10/12 58.17 MJ 023429 2010/10/13 52.44 J 023429 2010/10/14 38.18 MJ 023429 2010/10/15 168.3 MJ 023429 2010/10/16 385.8 MJ 023429 2010/10/17 204.4 MJ 023429 2010/10/18 146.0 MJ 023429 2010/10/19 114.2 MJ 023429 2010/10/20 89.16 MJ 023429 2010/10/21 78.90 MJ 023429 2010/10/22 62.79 MJ 023429 2010/10/23 59.81 MJ 023429 2010/10/24 48.85 MJ 023429 2010/10/25 38.84 MJ 023429 2010/10/26 48.93 MJ 023429 2010/10/27 50.69 MJ 023429 2010/10/28 59.64 MJ 023429 2010/10/29 48.14 MJ 023429 2010/10/30 37.86 MJ 023429 2010/10/31 35.88 MJ 023429 2010/11/01 35.09 MJ 023429 2010/11/02 36.09 MJ 023429 2010/11/03 33.44 MJ 023429 2010/11/04 31.69 MJ 023429 2010/11/05 158.5 MJ 023429 2010/11/06 180.6 MJ 023429 2010/11/07 110.6 MJ 023429 2010/11/08 99.75 MJ 023429 2010/11/09 343.1 MJ 023429 2010/11/10 242.6 MJ 023429 2010/11/11 152.1 MJ 023429 2010/11/12 105.7 MJ 023429 2010/11/13 75.61 MJ 023429 2010/11/14 64.60 MJ 023429 2010/11/15 58.26 MJ 023429 2010/11/16 53.49 MJ 023429 2010/11/17 64.07 MJ 023429 2010/11/18 98.11 MJ 023429 2010/11/19 76.60 MJ 023429 2010/11/20 54.57 MJ 023429 2010/11/21 46.89 MJ 023429 2010/11/22 38.08 MJ 023429 2010/11/23 63.73 MJ 023429 2010/11/24 97.97 MJ 023429 2010/11/25 59.43 MJ 023429 2010/11/26 46.50 R 023429 2010/11/27 36.45 R 023429 2010/11/28 31.70 R 023429 2010/11/29 28.99 R 023429 2010/11/30 26.87 R 023429 2010/12/01 33.04 R 023429 2010/12/02 87.91 MJ 023429 2010/12/03 114.4 MJ 023429 2010/12/04 70.49 R 023429 2010/12/05 51.36 R 023429 2010/12/06 40.27 R 023429 2010/12/07 33.64 R 023429 2010/12/08 29.64 R 023429 2010/12/09 27.25 R 023429 2010/12/10 25.89 R 023429 2010/12/11 25.14 R 023429 2010/12/12 27.16 R 023429 2010/12/13 95.91 R 023429 2010/12/14 196.8 R 023429 2010/12/15 102.5 R 023429 2010/12/16 69.73 R 023429 2010/12/17 53.12 R 023429 2010/12/18 45.22 R 023429 2010/12/19 39.99 R 023429 2010/12/20 35.85 R 023429 2010/12/21 32.54 R 023429 2010/12/22 29.90 R 023429 2010/12/23 27.77 R 023429 2010/12/24 26.05 R 023429 2010/12/25 24.66 R 023429 2010/12/26 23.53 R 023429 2010/12/27 22.61 R 023429 2010/12/28 21.87 R 023429 2010/12/29 21.26 R 023429 2010/12/30 20.77 R 023429 2010/12/31 20.35 R 023429 2011/01/01 19.99 R 023429 2011/01/02 51.86 R 023429 2011/01/03 61.46 R 023429 2011/01/04 43.87 R 023429 2011/01/05 33.88 R 023429 2011/01/06 27.95 R 023429 2011/01/07 24.32 R 023429 2011/01/08 22.04 R 023429 2011/01/09 20.56 R 023429 2011/01/10 19.48 R 023429 2011/01/11 18.82 R 023429 2011/01/12 18.21 R 023429 2011/01/13 17.65 R 023429 2011/01/14 17.12 R 023429 2011/01/15 16.63 R 023429 2011/01/16 16.18 R 023429 2011/01/17 15.76 R 023429 2011/01/18 15.37 R 023429 2011/01/19 15.01 R 023429 2011/01/20 14.67 R 023429 2011/01/21 14.35 R 023429 2011/01/22 14.05 R 023429 2011/01/23 13.78 R 023429 2011/01/24 13.52 J 023429 2011/01/25 13.28 R 023429 2011/01/26 13.06 R 023429 2011/01/27 12.85 R 023429 2011/01/28 12.66 R 023429 2011/01/29 12.47 R 023429 2011/01/30 12.30 R 023429 2011/01/31 12.14 R 023429 2011/02/01 11.99 R 023429 2011/02/02 11.85 R 023429 2011/02/03 11.72 R 023429 2011/02/04 11.59 R 023429 2011/02/05 11.47 R 023429 2011/02/06 11.36 R 023429 2011/02/07 11.26 R 023429 2011/02/08 11.16 R 023429 2011/02/09 11.06 R 023429 2011/02/10 10.97 R 023429 2011/02/11 10.88 R 023429 2011/02/12 10.80 R 023429 2011/02/13 10.72 R 023429 2011/02/14 10.64 R 023429 2011/02/15 10.56 R 023429 2011/02/16 10.48 R 023429 2011/02/17 10.41 R 023429 2011/02/18 10.26 R 023429 2011/02/19 11.30 R 023429 2011/02/20 13.51 R 023429 2011/02/21 17.08 R 023429 2011/02/22 22.19 R 023429 2011/02/23 20.84 R 023429 2011/02/24 19.61 R 023429 2011/02/25 18.50 R 023429 2011/02/26 17.50 R 023429 2011/02/27 16.60 R 023429 2011/02/28 15.81 J 023429 2011/03/01 14.50 R 023429 2011/03/02 13.98 R 023429 2011/03/03 13.53 R 023429 2011/03/04 13.16 R 023429 2011/03/05 13.73 R 023429 2011/03/06 19.81 R 023429 2011/03/07 56.55 R 023429 2011/03/08 86.11 R 023429 2011/03/09 108.2 R 023429 2011/03/10 106.1 R 023429 2011/03/11 103.7 R 023429 2011/03/12 99.89 R 023429 2011/03/13 123.6 R 023429 2011/03/14 120.9 R 023429 2011/03/15 114.4 R 023429 2011/03/16 106.6 R 023429 2011/03/17 99.63 R 023429 2011/03/18 112.4 R 023429 2011/03/19 165.8 R 023429 2011/03/20 126.2 R 023429 2011/03/21 103.6 R 023429 2011/03/22 89.20 R 023429 2011/03/23 78.41 R 023429 2011/03/24 68.44 R 023429 2011/03/25 64.16 R 023429 2011/03/26 62.70 R 023429 2011/03/27 59.95 R 023429 2011/03/28 51.54 R 023429 2011/03/29 47.08 R 023429 2011/03/30 44.45 R 023429 2011/03/31 42.23 R 023429 2011/04/01 43.03 R 023429 2011/04/02 45.13 R 023429 2011/04/03 54.53 R 023429 2011/04/04 55.03 R 023429 2011/04/05 54.38 R 023429 2011/04/06 87.54 R 023429 2011/04/07 84.63 R 023429 2011/04/08 81.93 R 023429 2011/04/09 99.94 R 023429 2011/04/10 143.3 MJ 023429 2011/04/11 256.8 MJ 023429 2011/04/12 712.0 MJ 023429 2011/04/13 529.6 MJ 023429 2011/04/14 396.2 MJ 023429 2011/04/15 298.9 MJ 023429 2011/04/16 216.7 MJ 023429 2011/04/17 210.8 MJ 023429 2011/04/18 218.7 MJ 023429 2011/04/19 163.8 MJ 023429 2011/04/20 146.6 MJ 023429 2011/04/21 142.4 MJ 023429 2011/04/22 139.8 MJ 023429 2011/04/23 156.5 MJ 023429 2011/04/24 170.3 MJ 023429 2011/04/25 250.1 MJ 023429 2011/04/26 395.6 MJ 023429 2011/04/27 784.2 MJ 023429 2011/04/28 889.6 MJ 023429 2011/04/29 776.9 J 023429 2011/04/30 462.1 MJ 023429 2011/05/01 342.0 MJ 023429 2011/05/02 274.1 MJ 023429 2011/05/03 296.9 MJ 023429 2011/05/04 595.7 J 023429 2011/05/05 470.2 MJ 023429 2011/05/06 310.2 MJ 023429 2011/05/07 227.9 MJ 023429 2011/05/08 196.2 MJ 023429 2011/05/09 124.9 MJ 023429 2011/05/10 98.43 MJ 023429 2011/05/11 70.40 MJ 023429 2011/05/12 56.92 MJ 023429 2011/05/13 50.66 MJ 023429 2011/05/14 54.05 MJ 023429 2011/05/15 196.5 MJ 023429 2011/05/16 312.3 MJ 023429 2011/05/17 248.7 MJ 023429 2011/05/18 179.0 MJ 023429 2011/05/19 143.9 MJ 023429 2011/05/20 129.7 MJ 023429 2011/05/21 127.0 MJ 023429 2011/05/22 124.4 MJ 023429 2011/05/23 101.8 MJ 023429 2011/05/24 89.01 MJ 023429 2011/05/25 80.33 J 023429 2011/05/26 74.88 MJ 023429 2011/05/27 319.7 MJ 023429 2011/05/28 476.2 MJ 023429 2011/05/29 601.3 MJ 023429 2011/05/30 408.2 MJ 023429 2011/05/31 200.9 MJ 023429 2011/06/01 122.6 MJ 023429 2011/06/02 86.63 MJ 023429 2011/06/03 57.12 MJ 023429 2011/06/04 40.58 MJ 023429 2011/06/05 34.29 MJ 023429 2011/06/06 30.27 MJ 023429 2011/06/07 27.32 MJ 023429 2011/06/08 25.56 MJ 023429 2011/06/09 29.93 MJ 023429 2011/06/10 45.41 MJ 023429 2011/06/11 29.49 MJ 023429 2011/06/12 31.98 MJ 023429 2011/06/13 118.5 MJ 023429 2011/06/14 78.26 MJ 023429 2011/06/15 44.24 MJ 023429 2011/06/16 34.92 MJ 023429 2011/06/17 30.52 MJ 023429 2011/06/18 140.9 MJ 023429 2011/06/19 156.9 MJ 023429 2011/06/20 76.12 MJ 023429 2011/06/21 45.84 MJ 023429 2011/06/22 34.05 MJ 023429 2011/06/23 28.22 MJ 023429 2011/06/24 25.49 MJ 023429 2011/06/25 26.42 MJ 023429 2011/06/26 27.87 MJ 023429 2011/06/27 31.67 MJ 023429 2011/06/28 23.97 MJ 023429 2011/06/29 18.90 MJ 023429 2011/06/30 17.17 MJ 023429 2011/07/01 15.28 MJ 023429 2011/07/02 13.17 MJ 023429 2011/07/03 11.12 MJ 023429 2011/07/04 13.90 MJ 023429 2011/07/05 17.20 MJ 023429 2011/07/06 14.51 MJ 023429 2011/07/07 15.54 MJ 023429 2011/07/08 14.32 MJ 023429 2011/07/09 13.36 MJ 023429 2011/07/10 12.14 MJ 023429 2011/07/11 8.129 MJ 023429 2011/07/12 28.86 MJ 023429 2011/07/13 28.18 MJ 023429 2011/07/14 16.63 MJ 023429 2011/07/15 10.90 MJ 023429 2011/07/16 8.434 MJ 023429 2011/07/17 7.116 MJ 023429 2011/07/18 6.712 MJ 023429 2011/07/19 6.992 MJ 023429 2011/07/20 6.348 MJ 023429 2011/07/21 8.243 MJ 023429 2011/07/22 11.89 MJ 023429 2011/07/23 7.739 MJ 023429 2011/07/24 5.820 MJ 023429 2011/07/25 4.945 MJ 023429 2011/07/26 10.05 MJ 023429 2011/07/27 73.56 MJ 023429 2011/07/28 25.36 MJ 023429 2011/07/29 13.75 MJ 023429 2011/07/30 10.30 MJ 023429 2011/07/31 9.491 MJ 023429 2011/08/01 7.486 MJ 023429 2011/08/02 8.165 MJ 023429 2011/08/03 19.70 MJ 023429 2011/08/04 13.29 MJ 023429 2011/08/05 9.413 MJ 023429 2011/08/06 7.452 MJ 023429 2011/08/07 6.756 MJ 023429 2011/08/08 8.934 MJ 023429 2011/08/09 10.21 MJ 023429 2011/08/10 9.575 MJ 023429 2011/08/11 15.22 MJ 023429 2011/08/12 14.66 MJ 023429 2011/08/13 10.90 MJ 023429 2011/08/14 9.183 MJ 023429 2011/08/15 9.482 MJ 023429 2011/08/16 14.06 MJ 023429 2011/08/17 46.05 MJ 023429 2011/08/18 28.52 MJ 023429 2011/08/19 20.10 MJ 023429 2011/08/20 15.31 MJ 023429 2011/08/21 11.02 MJ 023429 2011/08/22 15.01 MJ 023429 2011/08/23 21.99 MJ 023429 2011/08/24 14.85 MJ 023429 2011/08/25 11.39 MJ 023429 2011/08/26 18.96 MJ 023429 2011/08/27 42.73 MJ 023429 2011/08/28 192.4 MJ 023429 2011/08/29 577.3 MJ 023429 2011/08/30 238.3 MJ 023429 2011/08/31 148.5 MJ 023429 2011/09/01 63.94 MJ 023429 2011/09/02 47.20 MJ 023429 2011/09/03 35.69 MJ 023429 2011/09/04 32.58 MJ 023429 2011/09/05 150.9 MJ 023429 2011/09/06 638.4 MJ 023429 2011/09/07 282.9 MJ 023429 2011/09/08 164.3 MJ 023429 2011/09/09 121.9 MJ 023429 2011/09/10 79.22 MJ 023429 2011/09/11 48.87 MJ 023429 2011/09/12 37.48 MJ 023429 2011/09/13 27.87 MJ 023429 2011/09/14 110.9 MJ 023429 2011/09/15 139.3 MJ 023429 2011/09/16 200.9 MJ 023429 2011/09/17 128.4 MJ 023429 2011/09/18 94.63 MJ 023429 2011/09/19 65.23 MJ 023429 2011/09/20 40.04 MJ 023429 2011/09/21 33.09 MJ 023429 2011/09/22 30.83 MJ 023429 2011/09/23 28.82 MJ 023429 2011/09/24 22.91 MJ 023429 2011/09/25 27.66 MJ 023429 2011/09/26 24.93 MJ 023429 2011/09/27 21.09 MJ 023429 2011/09/28 18.62 MJ 023429 2011/09/29 17.81 MJ 023429 2011/09/30 24.10 MJ 023429 2011/10/01 39.63 MJ 023429 2011/10/02 109.0 MJ 023429 2011/10/03 181.8 MJ 023429 2011/10/04 135.2 MJ 023429 2011/10/05 114.1 MJ 023429 2011/10/06 96.44 MJ 023429 2011/10/07 76.84 MJ 023429 2011/10/08 53.30 MJ 023429 2011/10/09 46.42 MJ 023429 2011/10/10 41.94 MJ 023429 2011/10/11 38.32 MJ 023429 2011/10/12 35.67 MJ 023429 2011/10/13 34.27 MJ 023429 2011/10/14 34.28 MJ 023429 2011/10/15 140.2 MJ 023429 2011/10/16 149.2 MJ 023429 2011/10/17 107.8 MJ 023429 2011/10/18 109.6 MJ 023429 2011/10/19 102.0 MJ 023429 2011/10/20 64.87 MJ 023429 2011/10/21 62.51 MJ 023429 2011/10/22 53.44 MJ 023429 2011/10/23 47.95 MJ 023429 2011/10/24 42.43 MJ 023429 2011/10/25 41.49 MJ 023429 2011/10/26 61.50 MJ 023429 2011/10/27 54.64 MJ 023429 2011/10/28 44.42 MJ 023429 2011/10/29 38.42 MJ 023429 2011/10/30 34.80 MJ 023429 2011/10/31 29.13 MJ 023429 2011/11/01 27.92 MJ 023429 2011/11/02 28.14 MJ 023429 2011/11/03 27.47 MJ 023429 2011/11/04 26.67 MJ 023429 2011/11/05 24.22 MJ 023429 2011/11/06 21.78 MJ 023429 2011/11/07 20.59 MJ 023429 2011/11/08 20.04 MJ 023429 2011/11/09 19.48 MJ 023429 2011/11/10 19.02 MJ 023429 2011/11/11 80.82 MJ 023429 2011/11/12 74.43 MJ 023429 2011/11/13 43.78 MJ 023429 2011/11/14 33.28 MJ 023429 2011/11/15 28.52 MJ 023429 2011/11/16 25.15 MJ 023429 2011/11/17 22.19 MJ 023429 2011/11/18 19.36 MJ 023429 2011/11/19 17.65 MJ 023429 2011/11/20 17.91 MJ 023429 2011/11/21 20.53 MJ 023429 2011/11/22 16.79 MJ 023429 2011/11/23 13.19 MJ 023429 2011/11/24 12.87 MJ 023429 2011/11/25 18.84 MJ 023429 2011/11/26 30.06 MJ 023429 2011/11/27 45.75 MJ 023429 2011/11/28 51.86 MJ 023429 2011/11/29 63.06 MJ 023429 2011/11/30 60.77 MJ 023429 2011/12/01 70.18 MJ 023429 2011/12/02 55.06 MJ 023429 2011/12/03 47.08 MJ 023429 2011/12/04 39.97 MJ 023429 2011/12/05 34.15 MJ 023429 2011/12/06 50.18 MJ 023429 2011/12/07 75.30 MJ 023429 2011/12/08 65.26 MJ 023429 2011/12/09 68.80 MJ 023429 2011/12/10 46.44 MJ 023429 2011/12/11 33.06 MJ 023429 2011/12/12 27.68 MJ 023429 2011/12/13 25.15 MJ 023429 2011/12/14 27.76 MJ 023429 2011/12/15 39.33 MJ 023429 2011/12/16 281.1 MJ 023429 2011/12/17 167.0 MJ 023429 2011/12/18 82.65 R 023429 2011/12/19 55.08 R 023429 2011/12/20 38.59 R 023429 2011/12/21 28.45 R 023429 2011/12/22 23.87 R 023429 2011/12/23 20.94 R 023429 2011/12/24 19.04 R 023429 2011/12/25 17.80 R 023429 2011/12/26 16.96 R 023429 2011/12/27 16.33 R 023429 2011/12/28 15.76 R 023429 2011/12/29 18.93 R 023429 2011/12/30 16.42 R 023429 2011/12/31 15.18 R 023429 2012/01/01 14.55 R 023429 2012/01/02 14.07 R 023429 2012/01/03 16.32 R 023429 2012/01/04 15.23 R 023429 2012/01/05 14.29 R 023429 2012/01/06 13.48 R 023429 2012/01/07 12.77 R 023429 2012/01/08 12.16 R 023429 2012/01/09 11.64 R 023429 2012/01/10 11.19 R 023429 2012/01/11 10.80 R 023429 2012/01/12 10.48 R 023429 2012/01/13 10.21 R 023429 2012/01/14 9.980 R 023429 2012/01/15 9.800 R 023429 2012/01/16 9.660 J 023429 2012/01/17 9.560 R 023429 2012/01/18 9.490 R 023429 2012/01/19 10.80 R 023429 2012/01/20 9.990 R 023429 2012/01/21 9.490 R 023429 2012/01/22 9.200 R 023429 2012/01/23 9.030 R 023429 2012/01/24 8.930 R 023429 2012/01/25 10.12 R 023429 2012/01/26 9.390 R 023429 2012/01/27 9.000 R 023429 2012/01/28 8.930 R 023429 2012/01/29 15.56 R 023429 2012/01/30 14.81 R 023429 2012/01/31 14.15 R 023429 2012/02/01 13.55 R 023429 2012/02/02 13.02 R 023429 2012/02/03 12.55 R 023429 2012/02/04 12.13 R 023429 2012/02/05 11.75 R 023429 2012/02/06 11.42 R 023429 2012/02/07 11.11 R 023429 2012/02/08 10.85 R 023429 2012/02/09 10.61 R 023429 2012/02/10 10.40 R 023429 2012/02/11 10.21 R 023429 2012/02/12 10.04 R 023429 2012/02/13 9.890 R 023429 2012/02/14 9.760 R 023429 2012/02/15 9.650 R 023429 2012/02/16 9.550 R 023429 2012/02/17 9.460 R 023429 2012/02/18 9.390 R 023429 2012/02/19 9.320 R 023429 2012/02/20 9.260 R 023429 2012/02/21 9.210 R 023429 2012/02/22 9.170 R 023429 2012/02/23 9.130 R 023429 2012/02/24 9.100 R 023429 2012/02/25 9.060 R 023429 2012/02/26 9.030 R 023429 2012/02/27 9.000 R 023429 2012/02/28 8.970 R 023429 2012/02/29 8.940 R 023429 2012/03/01 8.910 R 023429 2012/03/02 8.870 J 023429 2012/03/03 8.830 R 023429 2012/03/04 8.780 R 023429 2012/03/05 21.10 R 023429 2012/03/06 26.66 R 023429 2012/03/07 31.84 R 023429 2012/03/08 36.01 R 023429 2012/03/09 174.3 R 023429 2012/03/10 113.8 R 023429 2012/03/11 108.9 R 023429 2012/03/12 105.2 R 023429 2012/03/13 116.2 R 023429 2012/03/14 169.9 R 023429 2012/03/15 153.6 R 023429 2012/03/16 144.5 R 023429 2012/03/17 191.7 MJ 023429 2012/03/18 353.1 MJ 023429 2012/03/19 515.7 MJ 023429 2012/03/20 540.3 J 023429 2012/03/21 568.6 MJ 023429 2012/03/22 495.7 MJ 023429 2012/03/23 340.0 MJ 023429 2012/03/24 231.5 MJ 023429 2012/03/25 183.0 MJ 023429 2012/03/26 166.4 MJ 023429 2012/03/27 123.7 MJ 023429 2012/03/28 93.05 MJ 023429 2012/03/29 80.20 MJ 023429 2012/03/30 74.66 MJ 023429 2012/03/31 68.75 MJ 023429 2012/04/01 73.85 MJ 023429 2012/04/02 69.81 MJ 023429 2012/04/03 66.68 MJ 023429 2012/04/04 63.80 MJ 023429 2012/04/05 52.15 MJ 023429 2012/04/06 39.70 MJ 023429 2012/04/07 38.10 MJ 023429 2012/04/08 32.95 MJ 023429 2012/04/09 41.98 MJ 023429 2012/04/10 75.32 MJ 023429 2012/04/11 112.1 MJ 023429 2012/04/12 97.21 MJ 023429 2012/04/13 79.10 MJ 023429 2012/04/14 68.88 MJ 023429 2012/04/15 67.87 MJ 023429 2012/04/16 61.06 MJ 023429 2012/04/17 65.41 MJ 023429 2012/04/18 54.58 MJ 023429 2012/04/19 47.19 MJ 023429 2012/04/20 44.10 MJ 023429 2012/04/21 44.94 MJ 023429 2012/04/22 186.2 MJ 023429 2012/04/23 389.5 MJ 023429 2012/04/24 368.6 MJ 023429 2012/04/25 211.4 MJ 023429 2012/04/26 128.0 MJ 023429 2012/04/27 121.8 MJ 023429 2012/04/28 135.3 MJ 023429 2012/04/29 104.0 MJ 023429 2012/04/30 77.98 MJ 023429 2012/05/01 58.18 MJ 023429 2012/05/02 55.59 MJ 023429 2012/05/03 50.12 MJ 023429 2012/05/04 46.92 MJ 023429 2012/05/05 51.29 MJ 023429 2012/05/06 46.87 MJ 023429 2012/05/07 39.07 MJ 023429 2012/05/08 35.81 MJ 023429 2012/05/09 48.57 MJ 023429 2012/05/10 95.01 MJ 023429 2012/05/11 218.0 MJ 023429 2012/05/12 136.0 MJ 023429 2012/05/13 86.20 MJ 023429 2012/05/14 76.31 MJ 023429 2012/05/15 63.80 MJ 023429 2012/05/16 74.97 MJ 023429 2012/05/17 86.51 MJ 023429 2012/05/18 71.85 MJ 023429 2012/05/19 53.20 MJ 023429 2012/05/20 44.65 MJ 023429 2012/05/21 38.77 MJ 023429 2012/05/22 31.04 MJ 023429 2012/05/23 86.77 MJ 023429 2012/05/24 57.38 MJ 023429 2012/05/25 38.70 MJ 023429 2012/05/26 30.45 MJ 023429 2012/05/27 25.57 MJ 023429 2012/05/28 21.17 MJ 023429 2012/05/29 22.45 MJ 023429 2012/05/30 43.90 MJ 023429 2012/05/31 32.59 MJ 023429 2012/06/01 25.58 MJ 023429 2012/06/02 23.32 MJ 023429 2012/06/03 148.1 MJ 023429 2012/06/04 253.1 MJ 023429 2012/06/05 149.8 MJ 023429 2012/06/06 93.21 MJ 023429 2012/06/07 57.18 MJ 023429 2012/06/08 44.47 MJ 023429 2012/06/09 54.11 MJ 023429 2012/06/10 35.09 MJ 023429 2012/06/11 25.39 MJ 023429 2012/06/12 21.37 MJ 023429 2012/06/13 30.30 MJ 023429 2012/06/14 39.54 MJ 023429 2012/06/15 24.25 MJ 023429 2012/06/16 17.39 MJ 023429 2012/06/17 14.30 MJ 023429 2012/06/18 12.50 MJ 023429 2012/06/19 11.25 MJ 023429 2012/06/20 10.23 MJ 023429 2012/06/21 20.33 MJ 023429 2012/06/22 24.50 MJ 023429 2012/06/23 14.89 MJ 023429 2012/06/24 13.27 MJ 023429 2012/06/25 13.29 MJ 023429 2012/06/26 18.10 MJ 023429 2012/06/27 136.1 MJ 023429 2012/06/28 174.2 MJ 023429 2012/06/29 94.00 MJ 023429 2012/06/30 47.54 MJ 023429 2012/07/01 38.65 MJ 023429 2012/07/02 26.10 MJ 023429 2012/07/03 17.32 MJ 023429 2012/07/04 14.84 MJ 023429 2012/07/05 28.57 MJ 023429 2012/07/06 25.46 MJ 023429 2012/07/07 18.79 MJ 023429 2012/07/08 14.67 MJ 023429 2012/07/09 11.69 MJ 023429 2012/07/10 9.985 MJ 023429 2012/07/11 8.863 MJ 023429 2012/07/12 7.365 MJ 023429 2012/07/13 6.575 MJ 023429 2012/07/14 6.168 MJ 023429 2012/07/15 5.814 MJ 023429 2012/07/16 6.314 MJ 023429 2012/07/17 7.993 MJ 023429 2012/07/18 9.999 MJ 023429 2012/07/19 14.75 MJ 023429 2012/07/20 7.951 MJ 023429 2012/07/21 5.923 MJ 023429 2012/07/22 5.308 MJ 023429 2012/07/23 4.863 MJ 023429 2012/07/24 5.153 MJ 023429 2012/07/25 5.405 MJ 023429 2012/07/26 4.953 MJ 023429 2012/07/27 4.666 MJ 023429 2012/07/28 4.363 MJ 023429 2012/07/29 4.710 MJ 023429 2012/07/30 5.108 MJ 023429 2012/07/31 5.101 MJ 023429 2012/08/01 4.603 MJ 023429 2012/08/02 4.263 MJ 023429 2012/08/03 4.008 MJ 023429 2012/08/04 3.784 MJ 023429 2012/08/05 3.676 MJ 023429 2012/08/06 3.756 MJ 023429 2012/08/07 3.861 MJ 023429 2012/08/08 3.553 MJ 023429 2012/08/09 3.490 MJ 023429 2012/08/10 5.086 MJ 023429 2012/08/11 9.059 MJ 023429 2012/08/12 8.412 MJ 023429 2012/08/13 7.675 MJ 023429 2012/08/14 6.249 MJ 023429 2012/08/15 5.590 MJ 023429 2012/08/16 5.187 MJ 023429 2012/08/17 5.663 MJ 023429 2012/08/18 8.544 MJ 023429 2012/08/19 7.517 MJ 023429 2012/08/20 5.852 MJ 023429 2012/08/21 4.952 MJ 023429 2012/08/22 4.360 MJ 023429 2012/08/23 4.004 MJ 023429 2012/08/24 3.778 MJ 023429 2012/08/25 3.691 MJ 023429 2012/08/26 3.504 MJ 023429 2012/08/27 3.388 MJ 023429 2012/08/28 3.712 MJ 023429 2012/08/29 3.508 MJ 023429 2012/08/30 3.476 MJ 023429 2012/08/31 3.293 MJ 023429 2012/09/01 3.141 MJ 023429 2012/09/02 2.993 MJ 023429 2012/09/03 2.861 MJ 023429 2012/09/04 2.804 MJ 023429 2012/09/05 3.947 MJ 023429 2012/09/06 6.378 MJ 023429 2012/09/07 7.121 MJ 023429 2012/09/08 5.939 MJ 023429 2012/09/09 5.572 MJ 023429 2012/09/10 5.163 MJ 023429 2012/09/11 5.313 MJ 023429 2012/09/12 4.996 MJ 023429 2012/09/13 4.658 MJ 023429 2012/09/14 4.337 MJ 023429 2012/09/15 4.194 MJ 023429 2012/09/16 4.014 MJ 023429 2012/09/17 3.826 MJ 023429 2012/09/18 3.869 MJ 023429 2012/09/19 6.353 MJ 023429 2012/09/20 7.442 MJ 023429 2012/09/21 5.795 MJ 023429 2012/09/22 5.204 MJ 023429 2012/09/23 5.267 MJ 023429 2012/09/24 5.003 MJ 023429 2012/09/25 4.965 MJ 023429 2012/09/26 4.887 MJ 023429 2012/09/27 5.591 MJ 023429 2012/09/28 5.999 MJ 023429 2012/09/29 6.239 MJ 023429 2012/09/30 10.00 MJ 023429 2012/10/01 109.1 MJ 023429 2012/10/02 81.83 MJ 023429 2012/10/03 40.63 MJ 023429 2012/10/04 27.28 MJ 023429 2012/10/05 46.00 MJ 023429 2012/10/06 46.59 MJ 023429 2012/10/07 39.03 MJ 023429 2012/10/08 32.75 MJ 023429 2012/10/09 27.63 MJ 023429 2012/10/10 28.40 MJ 023429 2012/10/11 118.4 MJ 023429 2012/10/12 93.39 MJ 023429 2012/10/13 59.08 MJ 023429 2012/10/14 46.59 MJ 023429 2012/10/15 58.99 MJ 023429 2012/10/16 70.50 MJ 023429 2012/10/17 63.67 MJ 023429 2012/10/18 53.82 MJ 023429 2012/10/19 47.06 MJ 023429 2012/10/20 54.60 MJ 023429 2012/10/21 88.09 MJ 023429 2012/10/22 57.30 MJ 023429 2012/10/23 38.56 MJ 023429 2012/10/24 28.38 MJ 023429 2012/10/25 21.98 J 023429 2012/10/26 19.19 MJ 023429 2012/10/27 17.23 MJ 023429 2012/10/28 15.50 MJ 023429 2012/10/29 31.08 MJ 023429 2012/10/30 29.44 MJ 023429 2012/10/31 123.8 MJ 023429 2012/11/01 108.4 MJ 023429 2012/11/02 76.35 MJ 023429 2012/11/03 51.80 MJ 023429 2012/11/04 46.08 MJ 023429 2012/11/05 40.87 MJ 023429 2012/11/06 28.57 MJ 023429 2012/11/07 23.85 MJ 023429 2012/11/08 21.69 MJ 023429 2012/11/09 20.85 MJ 023429 2012/11/10 20.02 MJ 023429 2012/11/11 18.51 MJ 023429 2012/11/12 17.78 MJ 023429 2012/11/13 22.05 MJ 023429 2012/11/14 46.89 MJ 023429 2012/11/15 33.44 MJ 023429 2012/11/16 23.49 MJ 023429 2012/11/17 19.64 MJ 023429 2012/11/18 15.22 MJ 023429 2012/11/19 14.56 MJ 023429 2012/11/20 13.90 MJ 023429 2012/11/21 13.45 MJ 023429 2012/11/22 12.97 MJ 023429 2012/11/23 11.91 MJ 023429 2012/11/24 14.18 MJ 023429 2012/11/25 18.01 MJ 023429 2012/11/26 14.00 R 023429 2012/11/27 12.61 R 023429 2012/11/28 11.78 R 023429 2012/11/29 11.28 R 023429 2012/11/30 10.95 R 023429 2012/12/01 10.65 R 023429 2012/12/02 13.17 R 023429 2012/12/03 25.64 R 023429 2012/12/04 51.81 R 023429 2012/12/05 71.62 R 023429 2012/12/06 52.95 R 023429 2012/12/07 41.58 R 023429 2012/12/08 34.92 R 023429 2012/12/09 31.59 R 023429 2012/12/10 31.00 R 023429 2012/12/11 38.28 R 023429 2012/12/12 39.02 R 023429 2012/12/13 34.57 R 023429 2012/12/14 29.35 R 023429 2012/12/15 24.78 R 023429 2012/12/16 21.59 R 023429 2012/12/17 20.12 R 023429 2012/12/18 20.83 R 023429 2012/12/19 24.69 R 023429 2012/12/20 30.69 R 023429 2012/12/21 39.40 R 023429 2012/12/22 51.39 R 023429 2012/12/23 67.04 R 023429 2012/12/24 51.63 R 023429 2012/12/25 42.77 R 023429 2012/12/26 37.10 R 023429 2012/12/27 32.85 R 023429 2012/12/28 28.89 R 023429 2012/12/29 26.14 R 023429 2012/12/30 23.91 R 023429 2012/12/31 22.08 R 023429 2013/01/01 20.57 R 023429 2013/01/02 19.32 R 023429 2013/01/03 18.27 R 023429 2013/01/04 17.40 R 023429 2013/01/05 16.65 R 023429 2013/01/06 16.01 R 023429 2013/01/07 15.45 R 023429 2013/01/08 14.95 R 023429 2013/01/09 14.50 R 023429 2013/01/10 14.08 R 023429 2013/01/11 13.67 R 023429 2013/01/12 13.27 R 023429 2013/01/13 16.26 R 023429 2013/01/14 29.51 J 023429 2013/01/15 45.85 R 023429 2013/01/16 37.71 R 023429 2013/01/17 31.74 R 023429 2013/01/18 27.30 R 023429 2013/01/19 23.95 R 023429 2013/01/20 21.40 R 023429 2013/01/21 19.43 R 023429 2013/01/22 17.91 R 023429 2013/01/23 16.73 J 023429 2013/01/24 15.80 R 023429 2013/01/25 15.07 R 023429 2013/01/26 14.48 R 023429 2013/01/27 14.01 R 023429 2013/01/28 13.62 R 023429 2013/01/29 13.27 R 023429 2013/01/30 12.95 R 023429 2013/01/31 55.86 R 023429 2013/02/01 205.3 R 023429 2013/02/02 121.8 R 023429 2013/02/03 86.21 R 023429 2013/02/04 68.69 R 023429 2013/02/05 58.07 R 023429 2013/02/06 49.09 R 023429 2013/02/07 39.11 R 023429 2013/02/08 34.85 R 023429 2013/02/09 31.36 R 023429 2013/02/10 28.49 R 023429 2013/02/11 26.10 R 023429 2013/02/12 24.09 R 023429 2013/02/13 22.38 R 023429 2013/02/14 20.92 R 023429 2013/02/15 19.65 R 023429 2013/02/16 18.54 R 023429 2013/02/17 17.55 R 023429 2013/02/18 16.65 R 023429 2013/02/19 15.82 R 023429 2013/02/20 17.76 R 023429 2013/02/21 19.78 R 023429 2013/02/22 18.20 R 023429 2013/02/23 16.98 R 023429 2013/02/24 16.05 R 023429 2013/02/25 15.34 R 023429 2013/02/26 14.81 R 023429 2013/02/27 14.41 R 023429 2013/02/28 14.10 R 023429 2013/03/01 13.70 R 023429 2013/03/02 13.54 R 023429 2013/03/03 13.39 R 023429 2013/03/04 13.22 R 023429 2013/03/05 13.01 R 023429 2013/03/06 12.75 R 023429 2013/03/07 13.34 R 023429 2013/03/08 13.78 R 023429 2013/03/09 14.41 R 023429 2013/03/10 15.64 R 023429 2013/03/11 18.04 R 023429 2013/03/12 22.67 R 023429 2013/03/13 88.45 R 023429 2013/03/14 219.6 R 023429 2013/03/15 170.1 R 023429 2013/03/16 143.8 R 023429 2013/03/17 123.2 R 023429 2013/03/18 99.25 R 023429 2013/03/19 82.30 R 023429 2013/03/20 69.81 R 023429 2013/03/21 60.44 R 023429 2013/03/22 53.30 R 023429 2013/03/23 47.75 R 023429 2013/03/24 43.37 R 023429 2013/03/25 39.85 R 023429 2013/03/26 36.96 R 023429 2013/03/27 34.51 R 023429 2013/03/28 52.56 R 023429 2013/03/29 77.82 R 023429 2013/03/30 126.7 R 023429 2013/03/31 134.9 R 023429 2013/04/01 128.5 R 023429 2013/04/02 127.9 R 023429 2013/04/03 111.7 R 023429 2013/04/04 94.65 R 023429 2013/04/05 79.62 R 023429 2013/04/06 68.12 R 023429 2013/04/07 60.72 R 023429 2013/04/08 65.77 R 023429 2013/04/09 126.7 R 023429 2013/04/10 231.0 R 023429 2013/04/11 217.3 R 023429 2013/04/12 198.3 R 023429 2013/04/13 122.9 MJ 023429 2013/04/14 106.3 MJ 023429 2013/04/15 138.8 MJ 023429 2013/04/16 194.8 MJ 023429 2013/04/17 409.2 MJ 023429 2013/04/18 330.7 MJ 023429 2013/04/19 343.1 MJ 023429 2013/04/20 738.5 MJ 023429 2013/04/21 383.1 MJ 023429 2013/04/22 237.1 MJ 023429 2013/04/23 202.9 MJ 023429 2013/04/24 195.3 MJ 023429 2013/04/25 200.8 MJ 023429 2013/04/26 165.3 MJ 023429 2013/04/27 137.8 MJ 023429 2013/04/28 115.5 MJ 023429 2013/04/29 109.4 MJ 023429 2013/04/30 97.36 MJ 023429 2013/05/01 91.66 MJ 023429 2013/05/02 78.31 MJ 023429 2013/05/03 68.01 MJ 023429 2013/05/04 55.39 MJ 023429 2013/05/05 47.80 MJ 023429 2013/05/06 42.98 MJ 023429 2013/05/07 39.33 MJ 023429 2013/05/08 35.68 MJ 023429 2013/05/09 39.63 MJ 023429 2013/05/10 118.0 MJ 023429 2013/05/11 85.86 MJ 023429 2013/05/12 129.7 MJ 023429 2013/05/13 84.15 MJ 023429 2013/05/14 50.56 MJ 023429 2013/05/15 34.08 MJ 023429 2013/05/16 28.15 MJ 023429 2013/05/17 29.42 MJ 023429 2013/05/18 28.11 MJ 023429 2013/05/19 23.63 MJ 023429 2013/05/20 30.46 MJ 023429 2013/05/21 51.05 MJ 023429 2013/05/22 71.96 MJ 023429 2013/05/23 112.9 MJ 023429 2013/05/24 381.6 MJ 023429 2013/05/25 424.8 MJ 023429 2013/05/26 465.2 MJ 023429 2013/05/27 307.1 MJ 023429 2013/05/28 196.3 MJ 023429 2013/05/29 152.2 MJ 023429 2013/05/30 136.0 MJ 023429 2013/05/31 124.7 MJ 023429 2013/06/01 93.05 MJ 023429 2013/06/02 86.48 MJ 023429 2013/06/03 148.7 MJ 023429 2013/06/04 104.6 MJ 023429 2013/06/05 65.56 MJ 023429 2013/06/06 44.77 MJ 023429 2013/06/07 37.58 MJ 023429 2013/06/08 59.31 MJ 023429 2013/06/09 97.06 MJ 023429 2013/06/10 81.54 MJ 023429 2013/06/11 74.51 MJ 023429 2013/06/12 334.7 MJ 023429 2013/06/13 249.0 MJ 023429 2013/06/14 149.4 MJ 023429 2013/06/15 99.35 MJ 023429 2013/06/16 79.61 MJ 023429 2013/06/17 90.13 MJ 023429 2013/06/18 60.13 MJ 023429 2013/06/19 40.38 MJ 023429 2013/06/20 30.99 MJ 023429 2013/06/21 25.86 MJ 023429 2013/06/22 23.08 MJ 023429 2013/06/23 22.62 MJ 023429 2013/06/24 55.64 MJ 023429 2013/06/25 97.94 MJ 023429 2013/06/26 61.51 MJ 023429 2013/06/27 80.41 MJ 023429 2013/06/28 141.9 MJ 023429 2013/06/29 257.8 MJ 023429 2013/06/30 342.3 MJ 023429 2013/07/01 178.6 MJ 023429 2013/07/02 135.5 MJ 023429 2013/07/03 81.43 MJ 023429 2013/07/04 57.23 MJ 023429 2013/07/05 38.32 MJ 023429 2013/07/06 48.47 MJ 023429 2013/07/07 37.08 MJ 023429 2013/07/08 21.39 MJ 023429 2013/07/09 16.78 MJ 023429 2013/07/10 14.85 MJ 023429 2013/07/11 15.06 MJ 023429 2013/07/12 22.39 MJ 023429 2013/07/13 26.92 MJ 023429 2013/07/14 30.90 MJ 023429 2013/07/15 30.60 MJ 023429 2013/07/16 36.20 MJ 023429 2013/07/17 26.60 MJ 023429 2013/07/18 17.83 MJ 023429 2013/07/19 27.28 MJ 023429 2013/07/20 41.48 MJ 023429 2013/07/21 47.38 MJ 023429 2013/07/22 27.52 MJ 023429 2013/07/23 21.03 MJ 023429 2013/07/24 21.60 MJ 023429 2013/07/25 21.73 MJ 023429 2013/07/26 18.84 MJ 023429 2013/07/27 17.13 MJ 023429 2013/07/28 15.95 MJ 023429 2013/07/29 21.58 MJ 023429 2013/07/30 28.33 MJ 023429 2013/07/31 26.99 MJ 023429 2013/08/01 20.67 MJ 023429 2013/08/02 18.98 MJ 023429 2013/08/03 23.84 MJ 023429 2013/08/04 29.80 MJ 023429 2013/08/05 24.69 MJ 023429 2013/08/06 18.53 MJ 023429 2013/08/07 13.54 MJ 023429 2013/08/08 11.35 MJ 023429 2013/08/09 18.60 MJ 023429 2013/08/10 96.90 MJ 023429 2013/08/11 62.05 MJ 023429 2013/08/12 46.92 MJ 023429 2013/08/13 32.53 MJ 023429 2013/08/14 116.1 MJ 023429 2013/08/15 64.42 MJ 023429 2013/08/16 32.56 MJ 023429 2013/08/17 23.88 MJ 023429 2013/08/18 18.41 MJ 023429 2013/08/19 14.92 MJ 023429 2013/08/20 12.70 MJ 023429 2013/08/21 9.323 MJ 023429 2013/08/22 7.965 MJ 023429 2013/08/23 18.92 MJ 023429 2013/08/24 13.93 MJ 023429 2013/08/25 8.962 MJ 023429 2013/08/26 7.672 MJ 023429 2013/08/27 11.83 MJ 023429 2013/08/28 15.36 MJ 023429 2013/08/29 17.16 MJ 023429 2013/08/30 13.16 MJ 023429 2013/08/31 17.50 MJ 023429 2013/09/01 29.02 MJ 023429 2013/09/02 24.20 MJ 023429 2013/09/03 41.68 MJ 023429 2013/09/04 30.04 MJ 023429 2013/09/05 19.44 MJ 023429 2013/09/06 13.74 MJ 023429 2013/09/07 10.59 MJ 023429 2013/09/08 9.514 MJ 023429 2013/09/09 9.076 MJ 023429 2013/09/10 7.929 MJ 023429 2013/09/11 7.825 MJ 023429 2013/09/12 47.37 MJ 023429 2013/09/13 138.1 MJ 023429 2013/09/14 119.9 MJ 023429 2013/09/15 75.66 MJ 023429 2013/09/16 47.27 MJ 023429 2013/09/17 43.87 MJ 023429 2013/09/18 30.76 MJ 023429 2013/09/19 21.02 MJ 023429 2013/09/20 16.26 MJ 023429 2013/09/21 15.52 MJ 023429 2013/09/22 73.57 MJ 023429 2013/09/23 122.9 MJ 023429 2013/09/24 59.92 MJ 023429 2013/09/25 59.15 MJ 023429 2013/09/26 32.54 MJ 023429 2013/09/27 23.50 MJ 023429 2013/09/28 19.23 MJ 023429 2013/09/29 24.57 MJ 023429 2013/09/30 26.31 MJ 023429 2013/10/01 16.11 MJ 023429 2013/10/02 10.98 MJ 023429 2013/10/03 16.29 MJ 023429 2013/10/04 19.63 MJ 023429 2013/10/05 12.98 MJ 023429 2013/10/06 15.30 MJ 023429 2013/10/07 33.28 MJ 023429 2013/10/08 22.85 MJ 023429 2013/10/09 17.99 MJ 023429 2013/10/10 12.19 MJ 023429 2013/10/11 9.999 MJ 023429 2013/10/12 12.40 MJ 023429 2013/10/13 22.18 MJ 023429 2013/10/14 25.34 MJ 023429 2013/10/15 24.14 MJ 023429 2013/10/16 11.00 MJ 023429 2013/10/17 8.962 MJ 023429 2013/10/18 14.56 MJ 023429 2013/10/19 35.48 MJ 023429 2013/10/20 32.59 MJ 023429 2013/10/21 32.16 MJ 023429 2013/10/22 17.17 MJ 023429 2013/10/23 15.68 MJ 023429 2013/10/24 15.57 MJ 023429 2013/10/25 13.76 MJ 023429 2013/10/26 12.30 MJ 023429 2013/10/27 11.69 MJ 023429 2013/10/28 19.63 MJ 023429 2013/10/29 17.65 MJ 023429 2013/10/30 11.80 MJ 023429 2013/10/31 10.96 MJ 023429 2013/11/01 27.02 MJ 023429 2013/11/02 66.70 MJ 023429 2013/11/03 57.30 MJ 023429 2013/11/04 46.87 MJ 023429 2013/11/05 37.41 MJ 023429 2013/11/06 23.42 MJ 023429 2013/11/07 23.57 MJ 023429 2013/11/08 41.23 MJ 023429 2013/11/09 43.89 MJ 023429 2013/11/10 37.20 MJ 023429 2013/11/11 30.54 MJ 023429 2013/11/12 30.17 MJ 023429 2013/11/13 24.89 MJ 023429 2013/11/14 18.61 MJ 023429 2013/11/15 18.19 MJ 023429 2013/11/16 19.62 MJ 023429 2013/11/17 20.00 MJ 023429 2013/11/18 67.97 MJ 023429 2013/11/19 118.1 MJ 023429 2013/11/20 76.70 MJ 023429 2013/11/21 51.27 MJ 023429 2013/11/22 39.49 MJ 023429 2013/11/23 31.65 R 023429 2013/11/24 22.00 R 023429 2013/11/25 15.53 R 023429 2013/11/26 17.83 R 023429 2013/11/27 30.66 R 023429 2013/11/28 86.89 MJ 023429 2013/11/29 50.78 MJ 023429 2013/11/30 31.25 R 023429 2013/12/01 27.24 R 023429 2013/12/02 24.32 R 023429 2013/12/03 22.27 R 023429 2013/12/04 20.94 R 023429 2013/12/05 20.50 R 023429 2013/12/06 28.04 R 023429 2013/12/07 37.18 R 023429 2013/12/08 23.41 R 023429 2013/12/09 17.94 R 023429 2013/12/10 15.22 R 023429 2013/12/11 12.98 R 023429 2013/12/12 12.00 R 023429 2013/12/13 11.29 R 023429 2013/12/14 10.82 R 023429 2013/12/15 10.60 R 023429 2013/12/16 10.41 R 023429 2013/12/17 10.23 R 023429 2013/12/18 10.07 R 023429 2013/12/19 9.930 R 023429 2013/12/20 9.800 R 023429 2013/12/21 9.690 R 023429 2013/12/22 9.590 R 023429 2013/12/23 9.490 R 023429 2013/12/24 9.400 R 023429 2013/12/25 9.320 R 023429 2013/12/26 9.250 R 023429 2013/12/27 9.170 R 023429 2013/12/28 9.110 R 023429 2013/12/29 9.040 R 023429 2013/12/30 8.970 R 023429 2013/12/31 8.900 R 023429 2014/01/01 8.830 R 023429 2014/01/02 8.760 R 023429 2014/01/03 8.690 R 023429 2014/01/04 8.610 R 023429 2014/01/05 8.520 R 023429 2014/01/06 8.430 R 023429 2014/01/07 15.68 R 023429 2014/01/08 27.19 R 023429 2014/01/09 43.94 R 023429 2014/01/10 66.22 R 023429 2014/01/11 93.11 R 023429 2014/01/12 122.2 R 023429 2014/01/13 149.8 R 023429 2014/01/14 171.7 R 023429 2014/01/15 197.6 MJ 023429 2014/01/16 173.0 MJ 023429 2014/01/17 130.3 MJ 023429 2014/01/18 103.6 MJ 023429 2014/01/19 86.79 MJ 023429 2014/01/20 61.49 MJ 023429 2014/01/21 47.90 R 023429 2014/01/22 40.18 R 023429 2014/01/23 34.26 R 023429 2014/01/24 29.69 R 023429 2014/01/25 26.10 R 023429 2014/01/26 23.27 R 023429 2014/01/27 21.02 R 023429 2014/01/28 19.21 R 023429 2014/01/29 17.75 J 023429 2014/01/30 16.56 R 023429 2014/01/31 15.59 R 023429 2014/02/01 14.80 R 023429 2014/02/02 14.14 R 023429 2014/02/03 13.60 R 023429 2014/02/04 13.14 R 023429 2014/02/05 12.76 R 023429 2014/02/06 12.42 R 023429 2014/02/07 12.15 R 023429 2014/02/08 11.90 R 023429 2014/02/09 11.67 R 023429 2014/02/10 11.45 R 023429 2014/02/11 11.25 R 023429 2014/02/12 11.06 R 023429 2014/02/13 10.88 R 023429 2014/02/14 10.71 R 023429 2014/02/15 10.56 R 023429 2014/02/16 10.42 R 023429 2014/02/17 10.28 R 023429 2014/02/18 10.16 R 023429 2014/02/19 10.04 R 023429 2014/02/20 9.930 R 023429 2014/02/21 9.830 R 023429 2014/02/22 9.740 R 023429 2014/02/23 9.650 R 023429 2014/02/24 9.570 R 023429 2014/02/25 9.500 R 023429 2014/02/26 9.430 R 023429 2014/02/27 9.360 R 023429 2014/02/28 9.300 R 023429 2014/03/01 9.190 R 023429 2014/03/02 9.150 R 023429 2014/03/03 9.100 R 023429 2014/03/04 9.060 R 023429 2014/03/05 9.020 R 023429 2014/03/06 8.990 J 023429 2014/03/07 15.28 R 023429 2014/03/08 15.44 R 023429 2014/03/09 15.62 R 023429 2014/03/10 15.82 R 023429 2014/03/11 16.03 R 023429 2014/03/12 16.24 R 023429 2014/03/13 16.45 R 023429 2014/03/14 16.64 R 023429 2014/03/15 16.80 R 023429 2014/03/16 15.42 R 023429 2014/03/17 13.87 R 023429 2014/03/18 12.42 R 023429 2014/03/19 11.29 R 023429 2014/03/20 10.60 R 023429 2014/03/21 10.27 R 023429 2014/03/22 10.03 R 023429 2014/03/23 9.850 R 023429 2014/03/24 9.750 R 023429 2014/03/25 9.690 R 023429 2014/03/26 9.690 R 023429 2014/03/27 9.740 R 023429 2014/03/28 9.830 R 023429 2014/03/29 9.950 R 023429 2014/03/30 10.36 R 023429 2014/03/31 10.97 R 023429 2014/04/01 11.80 R 023429 2014/04/02 12.90 R 023429 2014/04/03 14.35 R 023429 2014/04/04 16.23 R 023429 2014/04/05 18.68 R 023429 2014/04/06 21.85 R 023429 2014/04/07 26.01 R 023429 2014/04/08 37.80 R 023429 2014/04/09 64.61 R 023429 2014/04/10 80.57 R 023429 2014/04/11 207.2 R 023429 2014/04/12 348.0 R 023429 2014/04/13 422.9 MJ 023429 2014/04/14 449.3 J 023429 2014/04/15 914.9 J 023429 2014/04/16 850.6 J 023429 2014/04/17 408.1 J 023429 2014/04/18 342.3 MJ 023429 2014/04/19 333.0 MJ 023429 2014/04/20 280.9 MJ 023429 2014/04/21 315.1 MJ 023429 2014/04/22 431.4 MJ 023429 2014/04/23 535.5 MJ 023429 2014/04/24 389.2 MJ 023429 2014/04/25 283.3 J 023429 2014/04/26 227.3 MJ 023429 2014/04/27 252.2 MJ 023429 2014/04/28 243.4 MJ 023429 2014/04/29 204.7 MJ 023429 2014/04/30 211.0 MJ 023429 2014/05/01 389.8 MJ 023429 2014/05/02 350.5 MJ 023429 2014/05/03 266.3 MJ 023429 2014/05/04 255.3 MJ 023429 2014/05/05 282.5 MJ 023429 2014/05/06 237.4 MJ 023429 2014/05/07 199.2 MJ 023429 2014/05/08 157.7 J 023429 2014/05/09 133.6 MJ 023429 2014/05/10 115.3 MJ 023429 2014/05/11 120.4 MJ 023429 2014/05/12 101.7 J 023429 2014/05/13 62.82 J 023429 2014/05/14 50.61 MJ 023429 2014/05/15 56.95 MJ 023429 2014/05/16 45.98 MJ 023429 2014/05/17 65.52 MJ 023429 2014/05/18 124.3 MJ 023429 2014/05/19 96.15 MJ 023429 2014/05/20 89.86 MJ 023429 2014/05/21 75.07 MJ 023429 2014/05/22 76.27 MJ 023429 2014/05/23 110.5 MJ 023429 2014/05/24 96.66 MJ 023429 2014/05/25 72.14 MJ 023429 2014/05/26 68.12 MJ 023429 2014/05/27 66.86 MJ 023429 2014/05/28 61.42 MJ 023429 2014/05/29 82.90 MJ 023429 2014/05/30 66.95 MJ 023429 2014/05/31 57.29 MJ 023429 2014/06/01 49.30 MJ 023429 2014/06/02 31.22 MJ 023429 2014/06/03 18.86 MJ 023429 2014/06/04 15.35 J 023429 2014/06/05 15.24 MJ 023429 2014/06/06 16.85 MJ 023429 2014/06/07 22.15 MJ 023429 2014/06/08 21.32 MJ 023429 2014/06/09 14.34 MJ 023429 2014/06/10 24.80 MJ 023429 2014/06/11 68.13 MJ 023429 2014/06/12 41.93 MJ 023429 2014/06/13 202.8 MJ 023429 2014/06/14 257.8 MJ 023429 2014/06/15 188.9 MJ 023429 2014/06/16 96.99 MJ 023429 2014/06/17 66.72 MJ 023429 2014/06/18 182.6 MJ 023429 2014/06/19 195.1 MJ 023429 2014/06/20 110.9 MJ 023429 2014/06/21 68.14 MJ 023429 2014/06/22 56.02 MJ 023429 2014/06/23 31.45 MJ 023429 2014/06/24 25.03 MJ 023429 2014/06/25 232.7 MJ 023429 2014/06/26 259.4 MJ 023429 2014/06/27 174.9 MJ 023429 2014/06/28 105.7 MJ 023429 2014/06/29 75.23 MJ 023429 2014/06/30 40.46 MJ 023429 2014/07/01 32.82 MJ 023429 2014/07/02 28.26 MJ 023429 2014/07/03 21.10 MJ 023429 2014/07/04 53.38 MJ 023429 2014/07/05 167.5 MJ 023429 2014/07/06 108.9 MJ 023429 2014/07/07 70.29 MJ 023429 2014/07/08 45.63 MJ 023429 2014/07/09 31.18 MJ 023429 2014/07/10 16.45 MJ 023429 2014/07/11 12.21 MJ 023429 2014/07/12 10.12 MJ 023429 2014/07/13 8.627 MJ 023429 2014/07/14 8.095 MJ 023429 2014/07/15 8.837 J 023429 2014/07/16 10.78 MJ 023429 2014/07/17 16.42 MJ 023429 2014/07/18 13.02 MJ 023429 2014/07/19 13.79 MJ 023429 2014/07/20 12.64 MJ 023429 2014/07/21 10.11 MJ 023429 2014/07/22 7.574 MJ 023429 2014/07/23 7.313 MJ 023429 2014/07/24 7.557 MJ 023429 2014/07/25 8.012 MJ 023429 2014/07/26 7.302 MJ 023429 2014/07/27 7.461 MJ 023429 2014/07/28 9.738 MJ 023429 2014/07/29 35.82 MJ 023429 2014/07/30 37.20 MJ 023429 2014/07/31 18.14 MJ 023429 2014/08/01 10.00 MJ 023429 2014/08/02 15.91 MJ 023429 2014/08/03 19.50 MJ 023429 2014/08/04 19.90 MJ 023429 2014/08/05 14.50 MJ 023429 2014/08/06 9.016 MJ 023429 2014/08/07 10.64 MJ 023429 2014/08/08 9.394 MJ 023429 2014/08/09 8.464 MJ 023429 2014/08/10 8.834 MJ 023429 2014/08/11 8.374 MJ 023429 2014/08/12 7.767 MJ 023429 2014/08/13 5.947 MJ 023429 2014/08/14 52.86 MJ 023429 2014/08/15 97.58 MJ 023429 2014/08/16 59.58 MJ 023429 2014/08/17 44.33 MJ 023429 2014/08/18 53.26 MJ 023429 2014/08/19 30.41 MJ 023429 2014/08/20 22.02 MJ 023429 2014/08/21 19.24 MJ 023429 2014/08/22 10.33 MJ 023429 2014/08/23 7.615 MJ 023429 2014/08/24 6.910 MJ 023429 2014/08/25 6.146 MJ 023429 2014/08/26 5.542 MJ 023429 2014/08/27 5.390 MJ 023429 2014/08/28 5.314 MJ 023429 2014/08/29 6.520 MJ 023429 2014/08/30 8.028 MJ 023429 2014/08/31 11.30 MJ 023429 2014/09/01 12.03 MJ 023429 2014/09/02 13.48 MJ 023429 2014/09/03 61.23 MJ 023429 2014/09/04 37.92 MJ 023429 2014/09/05 21.31 MJ 023429 2014/09/06 16.31 MJ 023429 2014/09/07 16.69 MJ 023429 2014/09/08 14.29 MJ 023429 2014/09/09 10.50 MJ 023429 2014/09/10 7.464 MJ 023429 2014/09/11 7.489 MJ 023429 2014/09/12 8.194 MJ 023429 2014/09/13 7.149 MJ 023429 2014/09/14 8.139 MJ 023429 2014/09/15 7.991 MJ 023429 2014/09/16 7.436 MJ 023429 2014/09/17 6.150 MJ 023429 2014/09/18 5.847 MJ 023429 2014/09/19 5.689 MJ 023429 2014/09/20 5.518 MJ 023429 2014/09/21 4.717 MJ 023429 2014/09/22 4.989 MJ 023429 2014/09/23 5.511 MJ 023429 2014/09/24 5.443 MJ 023429 2014/09/25 4.871 MJ 023429 2014/09/26 4.482 MJ 023429 2014/09/27 4.191 MJ 023429 2014/09/28 3.968 MJ 023429 2014/09/29 3.777 MJ 023429 2014/09/30 3.636 MJ 023429 2014/10/01 4.078 J 023429 2014/10/02 4.219 MJ 023429 2014/10/03 3.664 MJ 023429 2014/10/04 4.617 MJ 023429 2014/10/05 6.093 MJ 023429 2014/10/06 7.247 MJ 023429 2014/10/07 7.349 MJ 023429 2014/10/08 11.00 MJ 023429 2014/10/09 23.72 MJ 023429 2014/10/10 17.04 MJ 023429 2014/10/11 16.04 MJ 023429 2014/10/12 18.34 MJ 023429 2014/10/13 16.66 MJ 023429 2014/10/14 14.65 MJ 023429 2014/10/15 7.602 MJ 023429 2014/10/16 7.063 MJ 023429 2014/10/17 17.35 MJ 023429 2014/10/18 50.60 MJ 023429 2014/10/19 59.61 MJ 023429 2014/10/20 42.89 MJ 023429 2014/10/21 26.60 MJ 023429 2014/10/22 20.96 MJ 023429 2014/10/23 21.15 MJ 023429 2014/10/24 176.1 MJ 023429 2014/10/25 106.8 MJ 023429 2014/10/26 93.42 MJ 023429 2014/10/27 92.23 MJ 023429 2014/10/28 58.52 MJ 023429 2014/10/29 53.27 MJ 023429 2014/10/30 46.01 MJ 023429 2014/10/31 34.62 MJ 023429 2014/11/01 30.19 MJ 023429 2014/11/02 30.11 MJ 023429 2014/11/03 26.88 MJ 023429 2014/11/04 19.82 MJ 023429 2014/11/05 19.95 MJ 023429 2014/11/06 23.70 MJ 023429 2014/11/07 32.11 MJ 023429 2014/11/08 41.05 MJ 023429 2014/11/09 33.51 MJ 023429 2014/11/10 31.81 MJ 023429 2014/11/11 33.18 MJ 023429 2014/11/12 40.93 MJ 023429 2014/11/13 56.83 MJ 023429 2014/11/14 46.74 MJ 023429 2014/11/15 36.13 MJ 023429 2014/11/16 28.00 MJ 023429 2014/11/17 29.55 MJ 023429 2014/11/18 33.84 MJ 023429 2014/11/19 32.12 MJ 023429 2014/11/20 28.17 MJ 023429 2014/11/21 26.14 MJ 023429 2014/11/22 25.16 MJ 023429 2014/11/23 36.13 MJ 023429 2014/11/24 62.14 MJ 023429 2014/11/25 154.5 MJ 023429 2014/11/26 106.5 MJ 023429 2014/11/27 74.86 MJ 023429 2014/11/28 58.67 MJ 023429 2014/11/29 55.01 MJ 023429 2014/11/30 51.47 MJ 023429 2014/12/01 84.12 MJ 023429 2014/12/02 78.97 MJ 023429 2014/12/03 60.31 MJ 023429 2014/12/04 52.59 MJ 023429 2014/12/05 31.10 MJ 023429 2014/12/06 25.64 R 023429 2014/12/07 19.87 R 023429 2014/12/08 16.66 R 023429 2014/12/09 15.87 R 023429 2014/12/10 16.86 R 023429 2014/12/11 19.38 R 023429 2014/12/12 23.82 R 023429 2014/12/13 20.55 R 023429 2014/12/14 18.91 R 023429 2014/12/15 18.31 R 023429 2014/12/16 18.40 R 023429 2014/12/17 19.94 R 023429 2014/12/18 23.22 R 023429 2014/12/19 29.39 R 023429 2014/12/20 24.79 R 023429 2014/12/21 22.51 R 023429 2014/12/22 21.34 R 023429 2014/12/23 20.46 R 023429 2014/12/24 37.57 R 023429 2014/12/25 298.3 R 023429 2014/12/26 346.2 MJ 023429 2014/12/27 218.0 MJ 023429 2014/12/28 201.8 MJ 023429 2014/12/29 180.3 MJ 023429 2014/12/30 96.82 MJ 023429 2014/12/31 46.81 R 023429 2015/01/01 33.85 R 023429 2015/01/02 28.49 R 023429 2015/01/03 25.16 R 023429 2015/01/04 35.04 R 023429 2015/01/05 28.01 R 023429 2015/01/06 24.14 R 023429 2015/01/07 21.70 R 023429 2015/01/08 19.76 R 023429 2015/01/09 18.21 R 023429 2015/01/10 16.96 R 023429 2015/01/11 15.94 R 023429 2015/01/12 15.09 R 023429 2015/01/13 14.38 R 023429 2015/01/14 13.78 R 023429 2015/01/15 13.24 J 023429 2015/01/16 14.07 R 023429 2015/01/17 15.17 R 023429 2015/01/18 16.59 R 023429 2015/01/19 18.44 R 023429 2015/01/20 20.84 R 023429 2015/01/21 23.97 R 023429 2015/01/22 23.51 R 023429 2015/01/23 23.06 R 023429 2015/01/24 22.62 R 023429 2015/01/25 22.19 R 023429 2015/01/26 21.78 R 023429 2015/01/27 21.38 R 023429 2015/01/28 20.98 R 023429 2015/01/29 20.60 R 023429 2015/01/30 20.24 R 023429 2015/01/31 19.88 R 023429 2015/02/01 19.53 R 023429 2015/02/02 19.19 R 023429 2015/02/03 18.86 R 023429 2015/02/04 18.54 R 023429 2015/02/05 18.23 R 023429 2015/02/06 17.93 R 023429 2015/02/07 17.64 R 023429 2015/02/08 17.35 R 023429 2015/02/09 17.07 R 023429 2015/02/10 16.80 R 023429 2015/02/11 16.54 R 023429 2015/02/12 16.29 R 023429 2015/02/13 16.04 R 023429 2015/02/14 15.80 R 023429 2015/02/15 15.57 R 023429 2015/02/16 15.34 R 023429 2015/02/17 15.12 R 023429 2015/02/18 14.91 R 023429 2015/02/19 14.70 R 023429 2015/02/20 14.50 R 023429 2015/02/21 14.31 R 023429 2015/02/22 14.12 R 023429 2015/02/23 13.93 R 023429 2015/02/24 13.75 R 023429 2015/02/25 13.58 R 023429 2015/02/26 13.41 R 023429 2015/02/27 13.25 R 023429 2015/02/28 13.09 R 023429 2015/03/01 12.79 R 023429 2015/03/02 12.65 R 023429 2015/03/03 12.51 R 023429 2015/03/04 12.37 R 023429 2015/03/05 12.24 R 023429 2015/03/06 12.11 R 023429 2015/03/07 11.99 R 023429 2015/03/08 11.87 R 023429 2015/03/09 11.76 R 023429 2015/03/10 11.65 J 023429 2015/03/11 14.41 R 023429 2015/03/12 18.85 R 023429 2015/03/13 19.17 R 023429 2015/03/14 19.52 R 023429 2015/03/15 19.91 R 023429 2015/03/16 20.33 R 023429 2015/03/17 20.76 R 023429 2015/03/18 21.19 R 023429 2015/03/19 21.61 R 023429 2015/03/20 22.01 R 023429 2015/03/21 22.37 R 023429 2015/03/22 22.67 R 023429 2015/03/23 18.78 R 023429 2015/03/24 15.29 R 023429 2015/03/25 13.53 R 023429 2015/03/26 13.67 R 023429 2015/03/27 15.33 R 023429 2015/03/28 17.95 R 023429 2015/03/29 16.66 R 023429 2015/03/30 15.49 R 023429 2015/03/31 14.50 R 023429 2015/04/01 13.73 R 023429 2015/04/02 13.20 R 023429 2015/04/03 15.72 R 023429 2015/04/04 22.64 R 023429 2015/04/05 30.72 R 023429 2015/04/06 33.12 R 023429 2015/04/07 34.02 R 023429 2015/04/08 30.04 R 023429 2015/04/09 26.28 R 023429 2015/04/10 40.38 R 023429 2015/04/11 75.93 R 023429 2015/04/12 136.1 R 023429 2015/04/13 324.8 MJ 023429 2015/04/14 615.3 MJ 023429 2015/04/15 505.2 J 023429 2015/04/16 386.8 MJ 023429 2015/04/17 443.1 MJ 023429 2015/04/18 473.3 MJ 023429 2015/04/19 337.7 MJ 023429 2015/04/20 283.6 J 023429 2015/04/21 323.0 MJ 023429 2015/04/22 325.0 MJ 023429 2015/04/23 343.0 MJ 023429 2015/04/24 265.6 MJ 023429 2015/04/25 189.0 MJ 023429 2015/04/26 198.4 MJ 023429 2015/04/27 215.0 MJ 023429 2015/04/28 245.8 MJ 023429 2015/04/29 248.6 MJ 023429 2015/04/30 220.6 MJ 023429 2015/05/01 187.7 MJ 023429 2015/05/02 170.6 MJ 023429 2015/05/03 157.9 MJ 023429 2015/05/04 144.2 MJ 023429 2015/05/05 132.2 MJ 023429 2015/05/06 115.3 MJ 023429 2015/05/07 91.73 MJ 023429 2015/05/08 82.11 MJ 023429 2015/05/09 63.22 MJ 023429 2015/05/10 89.35 MJ 023429 2015/05/11 139.4 MJ 023429 2015/05/12 289.4 MJ 023429 2015/05/13 231.8 MJ 023429 2015/05/14 143.7 MJ 023429 2015/05/15 95.77 MJ 023429 2015/05/16 68.18 MJ 023429 2015/05/17 60.52 MJ 023429 2015/05/18 46.66 MJ 023429 2015/05/19 66.96 MJ 023429 2015/05/20 93.92 MJ 023429 2015/05/21 60.46 MJ 023429 2015/05/22 45.54 MJ 023429 2015/05/23 35.54 MJ 023429 2015/05/24 36.53 MJ 023429 2015/05/25 33.66 MJ 023429 2015/05/26 42.02 MJ 023429 2015/05/27 58.41 MJ 023429 2015/05/28 107.3 MJ 023429 2015/05/29 120.4 MJ 023429 2015/05/30 87.57 MJ 023429 2015/05/31 279.0 MJ 023429 2015/06/01 203.3 MJ 023429 2015/06/02 159.2 MJ 023429 2015/06/03 126.0 MJ 023429 2015/06/04 100.8 MJ 023429 2015/06/05 85.13 MJ 023429 2015/06/06 78.75 MJ 023429 2015/06/07 70.54 MJ 023429 2015/06/08 60.73 MJ 023429 2015/06/09 170.9 MJ 023429 2015/06/10 347.9 MJ 023429 2015/06/11 181.8 MJ 023429 2015/06/12 109.1 MJ 023429 2015/06/13 150.5 MJ 023429 2015/06/14 128.1 MJ 023429 2015/06/15 84.57 MJ 023429 2015/06/16 37.65 MJ 023429 2015/06/17 61.65 MJ 023429 2015/06/18 41.11 MJ 023429 2015/06/19 61.98 MJ 023429 2015/06/20 72.13 MJ 023429 2015/06/21 60.75 MJ 023429 2015/06/22 41.03 MJ 023429 2015/06/23 29.69 MJ 023429 2015/06/24 48.03 MJ 023429 2015/06/25 32.18 MJ 023429 2015/06/26 16.14 MJ 023429 2015/06/27 11.91 MJ 023429 2015/06/28 10.22 MJ 023429 2015/06/29 17.98 MJ 023429 2015/06/30 14.08 MJ 023429 2015/07/01 13.33 MJ 023429 2015/07/02 21.37 MJ 023429 2015/07/03 23.10 MJ 023429 2015/07/04 14.83 MJ 023429 2015/07/05 11.09 MJ 023429 2015/07/06 9.456 MJ 023429 2015/07/07 8.462 MJ 023429 2015/07/08 8.561 MJ 023429 2015/07/09 9.045 MJ 023429 2015/07/10 8.298 MJ 023429 2015/07/11 7.361 MJ 023429 2015/07/12 10.03 MJ 023429 2015/07/13 10.80 MJ 023429 2015/07/14 8.320 MJ 023429 2015/07/15 7.191 MJ 023429 2015/07/16 9.552 MJ 023429 2015/07/17 7.465 MJ 023429 2015/07/18 6.282 MJ 023429 2015/07/19 6.608 MJ 023429 2015/07/20 83.85 MJ 023429 2015/07/21 93.29 MJ 023429 2015/07/22 68.03 MJ 023429 2015/07/23 44.60 MJ 023429 2015/07/24 36.28 MJ 023429 2015/07/25 42.00 MJ 023429 2015/07/26 27.62 MJ 023429 2015/07/27 22.86 MJ 023429 2015/07/28 31.79 MJ 023429 2015/07/29 24.67 MJ 023429 2015/07/30 17.20 MJ 023429 2015/07/31 14.78 MJ 023429 2015/08/01 14.71 MJ 023429 2015/08/02 14.57 MJ 023429 2015/08/03 12.44 MJ 023429 2015/08/04 22.18 MJ 023429 2015/08/05 28.51 MJ 023429 2015/08/06 34.61 MJ 023429 2015/08/07 27.16 MJ 023429 2015/08/08 22.53 MJ 023429 2015/08/09 19.47 MJ 023429 2015/08/10 16.82 MJ 023429 2015/08/11 15.39 MJ 023429 2015/08/12 18.20 MJ 023429 2015/08/13 24.28 MJ 023429 2015/08/14 21.35 MJ 023429 2015/08/15 17.26 MJ 023429 2015/08/16 15.06 MJ 023429 2015/08/17 11.75 MJ 023429 2015/08/18 7.865 MJ 023429 2015/08/19 9.811 MJ 023429 2015/08/20 27.80 MJ 023429 2015/08/21 17.32 MJ 023429 2015/08/22 11.52 MJ 023429 2015/08/23 9.248 MJ 023429 2015/08/24 7.711 MJ 023429 2015/08/25 7.202 MJ 023429 2015/08/26 11.19 MJ 023429 2015/08/27 11.54 MJ 023429 2015/08/28 13.52 MJ 023429 2015/08/29 10.51 MJ 023429 2015/08/30 8.566 MJ 023429 2015/08/31 7.492 MJ 023429 2015/09/01 6.801 MJ 023429 2015/09/02 6.261 MJ 023429 2015/09/03 5.847 MJ 023429 2015/09/04 5.390 MJ 023429 2015/09/05 5.051 MJ 023429 2015/09/06 4.792 MJ 023429 2015/09/07 5.238 MJ 023429 2015/09/08 43.92 MJ 023429 2015/09/09 30.39 MJ 023429 2015/09/10 29.08 MJ 023429 2015/09/11 18.86 MJ 023429 2015/09/12 13.87 MJ 023429 2015/09/13 11.69 MJ 023429 2015/09/14 98.94 MJ 023429 2015/09/15 126.4 MJ 023429 2015/09/16 65.09 MJ 023429 2015/09/17 33.76 MJ 023429 2015/09/18 21.95 MJ 023429 2015/09/19 16.02 MJ 023429 2015/09/20 13.09 MJ 023429 2015/09/21 11.78 MJ 023429 2015/09/22 10.11 MJ 023429 2015/09/23 8.775 MJ 023429 2015/09/24 7.835 MJ 023429 2015/09/25 7.072 MJ 023429 2015/09/26 6.548 MJ 023429 2015/09/27 6.067 MJ 023429 2015/09/28 5.750 MJ 023429 2015/09/29 5.724 MJ 023429 2015/09/30 52.81 MJ 023429 2015/10/01 143.0 MJ 023429 2015/10/02 65.87 MJ 023429 2015/10/03 38.13 MJ 023429 2015/10/04 26.94 MJ 023429 2015/10/05 21.38 MJ 023429 2015/10/06 18.13 MJ 023429 2015/10/07 16.13 MJ 023429 2015/10/08 15.28 MJ 023429 2015/10/09 15.55 MJ 023429 2015/10/10 19.80 MJ 023429 2015/10/11 21.37 MJ 023429 2015/10/12 21.21 MJ 023429 2015/10/13 20.16 MJ 023429 2015/10/14 21.20 MJ 023429 2015/10/15 21.36 MJ 023429 2015/10/16 21.87 MJ 023429 2015/10/17 23.67 MJ 023429 2015/10/18 25.63 MJ 023429 2015/10/19 23.90 MJ 023429 2015/10/20 22.42 MJ 023429 2015/10/21 22.81 MJ 023429 2015/10/22 19.83 MJ 023429 2015/10/23 14.31 MJ 023429 2015/10/24 13.06 MJ 023429 2015/10/25 15.72 MJ 023429 2015/10/26 24.05 MJ 023429 2015/10/27 20.66 MJ 023429 2015/10/28 17.55 MJ 023429 2015/10/29 95.70 MJ 023429 2015/10/30 116.8 MJ 023429 2015/10/31 83.75 MJ 023429 2015/11/01 63.08 MJ 023429 2015/11/02 58.62 MJ 023429 2015/11/03 50.61 MJ 023429 2015/11/04 43.50 MJ 023429 2015/11/05 34.93 MJ 023429 2015/11/06 30.81 MJ 023429 2015/11/07 28.45 MJ 023429 2015/11/08 25.49 MJ 023429 2015/11/09 22.17 MJ 023429 2015/11/10 19.91 J 023429 2015/11/11 18.58 MJ 023429 2015/11/12 17.79 MJ 023429 2015/11/13 26.17 MJ 023429 2015/11/14 45.94 MJ 023429 2015/11/15 41.27 MJ 023429 2015/11/16 30.11 MJ 023429 2015/11/17 24.28 MJ 023429 2015/11/18 19.28 MJ 023429 2015/11/19 18.69 MJ 023429 2015/11/20 83.88 MJ 023429 2015/11/21 100.1 MJ 023429 2015/11/22 60.21 MJ 023429 2015/11/23 43.95 MJ 023429 2015/11/24 27.19 J 023429 2015/11/25 17.11 MJ 023429 2015/11/26 18.99 MJ 023429 2015/11/27 24.66 MJ 023429 2015/11/28 38.23 MJ 023429 2015/11/29 36.13 MJ 023429 2015/11/30 19.87 MJ 023429 2015/12/01 17.60 MJ 023429 2015/12/02 26.40 MJ 023429 2015/12/03 111.3 MJ 023429 2015/12/04 112.0 MJ 023429 2015/12/05 70.24 MJ 023429 2015/12/06 60.08 MJ 023429 2015/12/07 51.81 MJ 023429 2015/12/08 42.64 MJ 023429 2015/12/09 35.77 MJ 023429 2015/12/10 31.10 MJ 023429 2015/12/11 30.51 MJ 023429 2015/12/12 36.30 MJ 023429 2015/12/13 43.66 MJ 023429 2015/12/14 71.31 MJ 023429 2015/12/15 241.7 MJ 023429 2015/12/16 222.9 MJ 023429 2015/12/17 137.2 MJ 023429 2015/12/18 223.4 MJ 023429 2015/12/19 175.6 MJ 023429 2015/12/20 110.9 MJ 023429 2015/12/21 72.24 MJ 023429 2015/12/22 74.57 MJ 023429 2015/12/23 141.1 MJ 023429 2015/12/24 269.9 MJ 023429 2015/12/25 209.7 MJ 023429 2015/12/26 130.5 MJ 023429 2015/12/27 92.32 MJ 023429 2015/12/28 67.49 MJ 023429 2015/12/29 45.78 MJ 023429 2015/12/30 023429 2015/12/31 023429 2016/01/01 023429 2016/01/02 023429 2016/01/03 023429 2016/01/04 023429 2016/01/05 023429 2016/01/06 023429 2016/01/07 023429 2016/01/08 023429 2016/01/09 023429 2016/01/10 023429 2016/01/11 023429 2016/01/12 023429 2016/01/13 023429 2016/01/14 023429 2016/01/15 023429 2016/01/16 023429 2016/01/17 023429 2016/01/18 023429 2016/01/19 023429 2016/01/20 023429 2016/01/21 023429 2016/01/22 023429 2016/01/23 023429 2016/01/24 023429 2016/01/25 023429 2016/01/26 023429 2016/01/27 023429 2016/01/28 023429 2016/01/29 023429 2016/01/30 023429 2016/01/31 023429 2016/02/01 023429 2016/02/02 023429 2016/02/03 023429 2016/02/04 023429 2016/02/05 023429 2016/02/06 023429 2016/02/07 023429 2016/02/08 023429 2016/02/09 023429 2016/02/10 023429 2016/02/11 023429 2016/02/12 023429 2016/02/13 023429 2016/02/14 023429 2016/02/15 023429 2016/02/16 023429 2016/02/17 023429 2016/02/18 023429 2016/02/19 023429 2016/02/20 023429 2016/02/21 023429 2016/02/22 023429 2016/02/23 023429 2016/02/24 023429 2016/02/25 023429 2016/02/26 023429 2016/02/27 023429 2016/02/28 023429 2016/02/29 023429 2016/03/01 023429 2016/03/02 023429 2016/03/03 023429 2016/03/04 023429 2016/03/05 023429 2016/03/06 023429 2016/03/07 023429 2016/03/08 023429 2016/03/09 023429 2016/03/10 023429 2016/03/11 023429 2016/03/12 023429 2016/03/13 023429 2016/03/14 023429 2016/03/15 023429 2016/03/16 023429 2016/03/17 023429 2016/03/18 023429 2016/03/19 023429 2016/03/20 023429 2016/03/21 023429 2016/03/22 023429 2016/03/23 023429 2016/03/24 023429 2016/03/25 023429 2016/03/26 023429 2016/03/27 72.38 MJ 023429 2016/03/28 104.1 MJ 023429 2016/03/29 203.0 MJ 023429 2016/03/30 136.9 J 023429 2016/03/31 182.6 MJ 023429 2016/04/01 478.6 MJ 023429 2016/04/02 442.8 MJ 023429 2016/04/03 271.8 MJ 023429 2016/04/04 155.1 MJ 023429 2016/04/05 125.1 MJ 023429 2016/04/06 104.6 MJ 023429 2016/04/07 76.25 MJ 023429 2016/04/08 154.8 MJ 023429 2016/04/09 150.3 MJ 023429 2016/04/10 94.87 MJ 023429 2016/04/11 79.26 MJ 023429 2016/04/12 147.2 MJ 023429 2016/04/13 160.0 MJ 023429 2016/04/14 111.4 MJ 023429 2016/04/15 92.67 MJ 023429 2016/04/16 83.17 MJ 023429 2016/04/17 87.02 MJ 023429 2016/04/18 107.9 MJ 023429 2016/04/19 103.2 MJ 023429 2016/04/20 88.50 MJ 023429 2016/04/21 74.22 MJ 023429 2016/04/22 72.44 MJ 023429 2016/04/23 79.60 MJ 023429 2016/04/24 67.00 MJ 023429 2016/04/25 53.17 MJ 023429 2016/04/26 44.79 MJ 023429 2016/04/27 39.74 MJ 023429 2016/04/28 35.49 MJ 023429 2016/04/29 31.75 MJ 023429 2016/04/30 30.04 MJ 023429 2016/05/01 29.40 MJ 023429 2016/05/02 33.32 MJ 023429 2016/05/03 55.01 MJ 023429 2016/05/04 53.14 MJ 023429 2016/05/05 45.87 MJ 023429 2016/05/06 40.17 MJ 023429 2016/05/07 35.54 MJ 023429 2016/05/08 35.81 MJ 023429 2016/05/09 57.53 MJ 023429 2016/05/10 54.15 MJ 023429 2016/05/11 49.63 MJ 023429 2016/05/12 40.35 MJ 023429 2016/05/13 30.44 MJ 023429 2016/05/14 42.95 MJ 023429 2016/05/15 121.1 MJ 023429 2016/05/16 167.9 MJ 023429 2016/05/17 112.5 MJ 023429 2016/05/18 80.91 MJ 023429 2016/05/19 62.29 MJ 023429 2016/05/20 53.35 MJ 023429 2016/05/21 38.12 MJ 023429 2016/05/22 33.07 MJ 023429 2016/05/23 29.61 MJ 023429 2016/05/24 27.44 MJ 023429 2016/05/25 28.30 MJ 023429 2016/05/26 17.18 MJ 023429 2016/05/27 17.16 MJ 023429 2016/05/28 21.92 MJ 023429 2016/05/29 38.10 MJ 023429 2016/05/30 59.02 MJ 023429 2016/05/31 37.05 MJ 023429 2016/06/01 22.23 J 023429 2016/06/02 16.64 MJ 023429 2016/06/03 14.61 MJ 023429 2016/06/04 13.37 MJ 023429 2016/06/05 12.52 MJ 023429 2016/06/06 46.98 MJ 023429 2016/06/07 48.17 MJ 023429 2016/06/08 34.91 MJ 023429 2016/06/09 36.16 MJ 023429 2016/06/10 40.71 MJ 023429 2016/06/11 37.46 MJ 023429 2016/06/12 34.09 MJ 023429 2016/06/13 55.18 MJ 023429 2016/06/14 57.31 J 023429 2016/06/15 42.41 MJ 023429 2016/06/16 33.55 MJ 023429 2016/06/17 22.55 MJ 023429 2016/06/18 18.38 MJ 023429 2016/06/19 15.95 MJ 023429 2016/06/20 13.86 MJ 023429 2016/06/21 12.04 MJ 023429 2016/06/22 9.491 MJ 023429 2016/06/23 9.544 MJ 023429 2016/06/24 8.115 MJ 023429 2016/06/25 7.758 MJ 023429 2016/06/26 7.105 MJ 023429 2016/06/27 6.481 MJ 023429 2016/06/28 6.319 MJ 023429 2016/06/29 43.69 MJ 023429 2016/06/30 43.51 MJ 023429 2016/07/01 27.73 MJ 023429 2016/07/02 23.93 MJ 023429 2016/07/03 25.78 MJ 023429 2016/07/04 21.03 MJ 023429 2016/07/05 17.34 MJ 023429 2016/07/06 13.72 MJ 023429 2016/07/07 13.85 MJ 023429 2016/07/08 37.14 MJ 023429 2016/07/09 25.43 MJ 023429 2016/07/10 47.85 MJ 023429 2016/07/11 76.67 MJ 023429 2016/07/12 41.39 MJ 023429 2016/07/13 24.47 MJ 023429 2016/07/14 20.01 MJ 023429 2016/07/15 27.51 MJ 023429 2016/07/16 26.24 MJ 023429 2016/07/17 23.33 MJ 023429 2016/07/18 20.02 MJ 023429 2016/07/19 16.51 MJ 023429 2016/07/20 14.08 MJ 023429 2016/07/21 11.28 MJ 023429 2016/07/22 10.65 J 023429 2016/07/23 17.74 MJ 023429 2016/07/24 15.87 MJ 023429 2016/07/25 11.76 MJ 023429 2016/07/26 18.30 MJ 023429 2016/07/27 21.03 MJ 023429 2016/07/28 13.16 MJ 023429 2016/07/29 10.20 MJ 023429 2016/07/30 8.363 MJ 023429 2016/07/31 6.973 MJ 023429 2016/08/01 6.384 MJ 023429 2016/08/02 5.842 MJ 023429 2016/08/03 5.446 MJ 023429 2016/08/04 5.122 MJ 023429 2016/08/05 4.846 MJ 023429 2016/08/06 4.904 MJ 023429 2016/08/07 4.682 MJ 023429 2016/08/08 4.544 MJ 023429 2016/08/09 4.448 MJ 023429 2016/08/10 4.150 MJ 023429 2016/08/11 3.980 MJ 023429 2016/08/12 4.140 MJ 023429 2016/08/13 4.599 MJ 023429 2016/08/14 182.6 MJ 023429 2016/08/15 108.5 MJ 023429 2016/08/16 48.81 MJ 023429 2016/08/17 510.7 J 023429 2016/08/18 179.5 MJ 023429 2016/08/19 79.50 MJ 023429 2016/08/20 43.39 MJ 023429 2016/08/21 33.73 MJ 023429 2016/08/22 75.67 MJ 023429 2016/08/23 81.38 MJ 023429 2016/08/24 39.08 MJ 023429 2016/08/25 23.52 MJ 023429 2016/08/26 18.13 MJ 023429 2016/08/27 14.77 MJ 023429 2016/08/28 12.28 MJ 023429 2016/08/29 12.31 MJ 023429 2016/08/30 12.97 MJ 023429 2016/08/31 11.72 MJ 023429 2016/09/01 12.04 MJ 023429 2016/09/02 11.26 MJ 023429 2016/09/03 9.553 MJ 023429 2016/09/04 8.529 MJ 023429 2016/09/05 7.834 MJ 023429 2016/09/06 7.323 MJ 023429 2016/09/07 6.970 MJ 023429 2016/09/08 6.609 MJ 023429 2016/09/09 6.843 MJ 023429 2016/09/10 6.658 MJ 023429 2016/09/11 7.420 MJ 023429 2016/09/12 9.288 J 023429 2016/09/13 8.905 MJ 023429 2016/09/14 7.336 MJ 023429 2016/09/15 6.896 MJ 023429 2016/09/16 6.650 MJ 023429 2016/09/17 6.240 MJ 023429 2016/09/18 5.989 MJ 023429 2016/09/19 6.268 MJ 023429 2016/09/20 6.845 MJ 023429 2016/09/21 6.550 MJ 023429 2016/09/22 5.880 MJ 023429 2016/09/23 5.808 MJ 023429 2016/09/24 6.330 MJ 023429 2016/09/25 6.303 MJ 023429 2016/09/26 5.961 MJ 023429 2016/09/27 5.608 MJ 023429 2016/09/28 5.390 MJ 023429 2016/09/29 5.080 MJ 023429 2016/09/30 4.846 MJ 023429 2016/10/01 4.704 MJ 023429 2016/10/02 4.610 MJ 023429 2016/10/03 4.540 MJ 023429 2016/10/04 4.455 MJ 023429 2016/10/05 4.398 MJ 023429 2016/10/06 4.306 MJ 023429 2016/10/07 4.191 MJ 023429 2016/10/08 4.121 MJ 023429 2016/10/09 4.041 MJ 023429 2016/10/10 3.941 MJ 023429 2016/10/11 4.309 MJ 023429 2016/10/12 4.106 MJ 023429 2016/10/13 3.979 MJ 023429 2016/10/14 3.966 MJ 023429 2016/10/15 3.833 MJ 023429 2016/10/16 4.686 MJ 023429 2016/10/17 10.89 MJ 023429 2016/10/18 13.58 MJ 023429 2016/10/19 16.48 MJ 023429 2016/10/20 15.94 MJ 023429 2016/10/21 33.44 MJ 023429 2016/10/22 136.2 MJ 023429 2016/10/23 294.2 MJ 023429 2016/10/24 140.0 MJ 023429 2016/10/25 78.52 MJ 023429 2016/10/26 53.27 MJ 023429 2016/10/27 39.51 MJ 023429 2016/10/28 34.54 MJ 023429 2016/10/29 51.08 MJ 023429 2016/10/30 72.61 MJ 023429 2016/10/31 68.18 MJ 023429 2016/11/01 48.53 MJ 023429 2016/11/02 45.22 MJ 023429 2016/11/03 48.56 MJ 023429 2016/11/04 63.01 MJ 023429 2016/11/05 57.60 MJ 023429 2016/11/06 49.00 MJ 023429 2016/11/07 42.71 MJ 023429 2016/11/08 37.79 MJ 023429 2016/11/09 34.84 MJ 023429 2016/11/10 32.19 MJ 023429 2016/11/11 31.69 MJ 023429 2016/11/12 34.85 MJ 023429 2016/11/13 31.37 MJ 023429 2016/11/14 28.92 MJ 023429 2016/11/15 21.78 MJ 023429 2016/11/16 64.26 MJ 023429 2016/11/17 93.82 MJ 023429 2016/11/18 64.25 MJ 023429 2016/11/19 45.61 MJ 023429 2016/11/20 45.19 MJ 023429 2016/11/21 66.26 MJ 023429 2016/11/22 58.35 MJ 023429 2016/11/23 44.20 MJ 023429 2016/11/24 37.09 MJ 023429 2016/11/25 34.32 MJ 023429 2016/11/26 35.26 MJ 023429 2016/11/27 44.05 MJ 023429 2016/11/28 42.85 MJ 023429 2016/11/29 38.39 MJ 023429 2016/11/30 100.2 MJ 023429 2016/12/01 121.4 MJ 023429 2016/12/02 159.6 MJ 023429 2016/12/03 152.0 MJ 023429 2016/12/04 100.2 MJ 023429 2016/12/05 63.67 R 023429 2016/12/06 52.01 R 023429 2016/12/07 43.56 R 023429 2016/12/08 37.34 R 023429 2016/12/09 32.68 R 023429 2016/12/10 29.13 R 023429 2016/12/11 26.40 R 023429 2016/12/12 24.26 R 023429 2016/12/13 22.55 R 023429 2016/12/14 21.17 R 023429 2016/12/15 15.10 R 023429 2016/12/16 12.19 R 023429 2016/12/17 13.99 R 023429 2016/12/18 18.32 R 023429 2016/12/19 19.26 R 023429 2016/12/20 20.47 R 023429 2016/12/21 20.81 R 023429 2016/12/22 21.30 R 023429 2016/12/23 20.30 R 023429 2016/12/24 19.11 R 023429 2016/12/25 17.96 R 023429 2016/12/26 17.02 R 023429 2016/12/27 20.58 R 023429 2016/12/28 61.20 R 023429 2016/12/29 44.79 R 023429 2016/12/30 37.78 R 023429 2016/12/31 33.38 R 023429 2017/01/01 30.32 R 023429 2017/01/02 27.77 R 023429 2017/01/03 25.16 R 023429 2017/01/04 26.27 R 023429 2017/01/05 26.67 R 023429 2017/01/06 25.80 R 023429 2017/01/07 24.86 R 023429 2017/01/08 23.99 R 023429 2017/01/09 23.31 R 023429 2017/01/10 22.94 R 023429 2017/01/11 23.00 R 023429 2017/01/12 27.97 R 023429 2017/01/13 80.16 R 023429 2017/01/14 77.38 R 023429 2017/01/15 59.87 R 023429 2017/01/16 48.89 J 023429 2017/01/17 44.69 R 023429 2017/01/18 40.97 R 023429 2017/01/19 37.70 R 023429 2017/01/20 34.84 R 023429 2017/01/21 32.38 R 023429 2017/01/22 30.27 R 023429 2017/01/23 28.49 R 023429 2017/01/24 27.03 R 023429 2017/01/25 25.86 R 023429 2017/01/26 28.84 R 023429 2017/01/27 24.80 R 023429 2017/01/28 23.15 R 023429 2017/01/29 21.66 R 023429 2017/01/30 20.32 R 023429 2017/01/31 19.10 R 023429 2017/02/01 18.01 R 023429 2017/02/02 17.01 R 023429 2017/02/03 16.12 R 023429 2017/02/04 15.31 R 023429 2017/02/05 14.58 R 023429 2017/02/06 13.92 R 023429 2017/02/07 13.33 R 023429 2017/02/08 12.80 R 023429 2017/02/09 12.32 R 023429 2017/02/10 11.89 R 023429 2017/02/11 11.51 R 023429 2017/02/12 11.18 R 023429 2017/02/13 10.88 R 023429 2017/02/14 10.62 R 023429 2017/02/15 10.40 R 023429 2017/02/16 10.22 R 023429 2017/02/17 10.06 R 023429 2017/02/18 9.940 R 023429 2017/02/19 10.33 R 023429 2017/02/20 11.20 R 023429 2017/02/21 15.80 R 023429 2017/02/22 22.08 R 023429 2017/02/23 28.05 R 023429 2017/02/24 115.0 R 023429 2017/02/25 311.7 R 023429 2017/02/26 487.2 R 023429 2017/02/27 280.2 MJ 023429 2017/02/28 197.9 MJ 023429 2017/03/01 168.9 MJ 023429 2017/03/02 344.7 MJ 023429 2017/03/03 240.4 MJ 023429 2017/03/04 154.2 MJ 023429 2017/03/05 112.1 R 023429 2017/03/06 101.0 R 023429 2017/03/07 94.93 R 023429 2017/03/08 63.12 R 023429 2017/03/09 68.32 R 023429 2017/03/10 53.43 R 023429 2017/03/11 40.94 R 023429 2017/03/12 36.40 R 023429 2017/03/13 32.30 R 023429 2017/03/14 28.88 R 023429 2017/03/15 26.26 R 023429 2017/03/16 24.52 R 023429 2017/03/17 23.72 R 023429 2017/03/18 23.85 R 023429 2017/03/19 24.17 R 023429 2017/03/20 24.57 R 023429 2017/03/21 24.93 R 023429 2017/03/22 21.27 R 023429 2017/03/23 19.14 R 023429 2017/03/24 17.99 R 023429 2017/03/25 17.45 R 023429 2017/03/26 15.99 R 023429 2017/03/27 16.74 R 023429 2017/03/28 16.02 R 023429 2017/03/29 20.77 R 023429 2017/03/30 29.87 R 023429 2017/03/31 30.84 R 023429 2017/04/01 31.82 R 023429 2017/04/02 29.65 R 023429 2017/04/03 32.57 R 023429 2017/04/04 35.60 R 023429 2017/04/05 33.08 R 023429 2017/04/06 44.15 R 023429 2017/04/07 172.6 R 023429 2017/04/08 249.6 R 023429 2017/04/09 195.5 MJ 023429 2017/04/10 308.9 MJ 023429 2017/04/11 532.4 MJ 023429 2017/04/12 576.4 MJ 023429 2017/04/13 446.2 J 023429 2017/04/14 332.9 MJ 023429 2017/04/15 313.3 MJ 023429 2017/04/16 519.7 MJ 023429 2017/04/17 738.4 MJ 023429 2017/04/18 443.7 MJ 023429 2017/04/19 307.1 MJ 023429 2017/04/20 282.4 MJ 023429 2017/04/21 213.2 MJ 023429 2017/04/22 269.0 MJ 023429 2017/04/23 234.4 MJ 023429 2017/04/24 211.7 MJ 023429 2017/04/25 154.9 MJ 023429 2017/04/26 234.1 MJ 023429 2017/04/27 242.0 MJ 023429 2017/04/28 197.6 MJ 023429 2017/04/29 158.6 MJ 023429 2017/04/30 125.9 MJ 023429 2017/05/01 231.7 MJ 023429 2017/05/02 281.0 MJ 023429 2017/05/03 232.6 MJ 023429 2017/05/04 161.3 MJ 023429 2017/05/05 120.4 MJ 023429 2017/05/06 118.9 MJ 023429 2017/05/07 105.5 MJ 023429 2017/05/08 113.7 MJ 023429 2017/05/09 100.6 MJ 023429 2017/05/10 92.28 MJ 023429 2017/05/11 93.39 MJ 023429 2017/05/12 73.76 MJ 023429 2017/05/13 60.67 MJ 023429 2017/05/14 54.32 MJ 023429 2017/05/15 318.7 MJ 023429 2017/05/16 218.7 MJ 023429 2017/05/17 147.2 MJ 023429 2017/05/18 112.8 MJ 023429 2017/05/19 71.21 MJ 023429 2017/05/20 63.56 MJ 023429 2017/05/21 55.49 MJ 023429 2017/05/22 50.47 MJ 023429 2017/05/23 36.29 MJ 023429 2017/05/24 32.61 MJ 023429 2017/05/25 29.70 MJ 023429 2017/05/26 30.98 MJ 023429 2017/05/27 33.71 MJ 023429 2017/05/28 26.99 MJ 023429 2017/05/29 21.39 MJ 023429 2017/05/30 18.55 MJ 023429 2017/05/31 18.21 MJ 023429 2017/06/01 19.21 MJ 023429 2017/06/02 18.55 MJ 023429 2017/06/03 19.88 MJ 023429 2017/06/04 23.16 MJ 023429 2017/06/05 20.83 MJ 023429 2017/06/06 25.34 MJ 023429 2017/06/07 28.01 MJ 023429 2017/06/08 20.96 MJ 023429 2017/06/09 16.57 MJ 023429 2017/06/10 14.06 MJ 023429 2017/06/11 11.64 MJ 023429 2017/06/12 10.26 MJ 023429 2017/06/13 9.171 MJ 023429 2017/06/14 8.316 MJ 023429 2017/06/15 7.561 MJ 023429 2017/06/16 8.255 MJ 023429 2017/06/17 13.66 MJ 023429 2017/06/18 12.20 MJ 023429 2017/06/19 10.56 MJ 023429 2017/06/20 18.64 MJ 023429 2017/06/21 21.58 MJ 023429 2017/06/22 17.42 MJ 023429 2017/06/23 15.40 MJ 023429 2017/06/24 76.29 MJ 023429 2017/06/25 89.32 MJ 023429 2017/06/26 79.17 MJ 023429 2017/06/27 57.57 MJ 023429 2017/06/28 51.21 MJ 023429 2017/06/29 51.47 MJ 023429 2017/06/30 43.01 MJ 023429 2017/07/01 51.62 MJ 023429 2017/07/02 68.27 MJ 023429 2017/07/03 54.43 MJ 023429 2017/07/04 36.45 MJ 023429 2017/07/05 27.82 MJ 023429 2017/07/06 22.25 MJ 023429 2017/07/07 21.32 MJ 023429 2017/07/08 98.73 MJ 023429 2017/07/09 123.6 MJ 023429 2017/07/10 65.05 MJ 023429 2017/07/11 39.35 MJ 023429 2017/07/12 30.49 MJ 023429 2017/07/13 22.30 MJ 023429 2017/07/14 18.20 MJ 023429 2017/07/15 15.86 MJ 023429 2017/07/16 15.60 MJ 023429 2017/07/17 18.26 MJ 023429 2017/07/18 108.1 MJ 023429 2017/07/19 63.53 MJ 023429 2017/07/20 36.74 MJ 023429 2017/07/21 21.92 MJ 023429 2017/07/22 16.17 MJ 023429 2017/07/23 14.08 MJ 023429 2017/07/24 12.04 MJ 023429 2017/07/25 11.32 MJ 023429 2017/07/26 10.02 MJ 023429 2017/07/27 7.397 MJ 023429 2017/07/28 6.928 MJ 023429 2017/07/29 6.813 MJ 023429 2017/07/30 6.166 MJ 023429 2017/07/31 5.668 MJ 023429 2017/08/01 5.661 MJ 023429 2017/08/02 5.170 MJ 023429 2017/08/03 5.792 MJ 023429 2017/08/04 8.030 MJ 023429 2017/08/05 7.195 MJ 023429 2017/08/06 18.86 MJ 023429 2017/08/07 15.04 MJ 023429 2017/08/08 9.718 MJ 023429 2017/08/09 7.438 MJ 023429 2017/08/10 6.502 MJ 023429 2017/08/11 7.236 MJ 023429 2017/08/12 17.16 MJ 023429 2017/08/13 20.23 MJ 023429 2017/08/14 16.78 MJ 023429 2017/08/15 12.05 MJ 023429 2017/08/16 9.278 MJ 023429 2017/08/17 8.351 MJ 023429 2017/08/18 7.785 MJ 023429 2017/08/19 9.473 MJ 023429 2017/08/20 8.805 MJ 023429 2017/08/21 8.559 MJ 023429 2017/08/22 7.864 MJ 023429 2017/08/23 27.50 MJ 023429 2017/08/24 22.16 MJ 023429 2017/08/25 14.90 MJ 023429 2017/08/26 11.12 MJ 023429 2017/08/27 9.283 MJ 023429 2017/08/28 8.234 MJ 023429 2017/08/29 7.239 MJ 023429 2017/08/30 5.459 MJ 023429 2017/08/31 5.173 MJ 023429 2017/09/01 4.953 MJ 023429 2017/09/02 4.731 MJ 023429 2017/09/03 4.605 MJ 023429 2017/09/04 8.532 MJ 023429 2017/09/05 15.28 MJ 023429 2017/09/06 28.01 MJ 023429 2017/09/07 53.91 MJ 023429 2017/09/08 56.34 MJ 023429 2017/09/09 43.96 MJ 023429 2017/09/10 43.67 MJ 023429 2017/09/11 31.76 MJ 023429 2017/09/12 23.08 MJ 023429 2017/09/13 16.18 MJ 023429 2017/09/14 11.22 MJ 023429 2017/09/15 9.683 MJ 023429 2017/09/16 8.561 MJ 023429 2017/09/17 7.031 MJ 023429 2017/09/18 6.529 MJ 023429 2017/09/19 6.136 MJ 023429 2017/09/20 5.775 MJ 023429 2017/09/21 5.458 MJ 023429 2017/09/22 5.117 MJ 023429 2017/09/23 4.893 MJ 023429 2017/09/24 4.767 MJ 023429 2017/09/25 4.617 MJ 023429 2017/09/26 4.444 MJ 023429 2017/09/27 4.583 MJ 023429 2017/09/28 6.125 MJ 023429 2017/09/29 9.419 MJ 023429 2017/09/30 7.208 MJ 023429 2017/10/01 5.744 MJ 023429 2017/10/02 5.037 J 023429 2017/10/03 4.662 MJ 023429 2017/10/04 4.570 MJ 023429 2017/10/05 5.970 MJ 023429 2017/10/06 7.458 MJ 023429 2017/10/07 6.908 MJ 023429 2017/10/08 6.946 MJ 023429 2017/10/09 20.68 MJ 023429 2017/10/10 87.59 MJ 023429 2017/10/11 63.12 MJ 023429 2017/10/12 44.40 MJ 023429 2017/10/13 36.56 MJ 023429 2017/10/14 31.64 MJ 023429 2017/10/15 30.15 MJ 023429 2017/10/16 45.18 MJ 023429 2017/10/17 46.90 MJ 023429 2017/10/18 40.61 MJ 023429 2017/10/19 25.29 MJ 023429 2017/10/20 13.00 MJ 023429 2017/10/21 11.35 MJ 023429 2017/10/22 10.43 MJ 023429 2017/10/23 9.763 MJ 023429 2017/10/24 9.712 MJ 023429 2017/10/25 318.3 MJ 023429 2017/10/26 456.8 MJ 023429 2017/10/27 657.2 MJ 023429 2017/10/28 303.0 MJ 023429 2017/10/29 184.4 MJ 023429 2017/10/30 297.3 MJ 023429 2017/10/31 305.0 MJ 023429 2017/11/01 177.7 MJ 023429 2017/11/02 167.2 MJ 023429 2017/11/03 248.7 MJ 023429 2017/11/04 216.4 MJ 023429 2017/11/05 142.0 MJ 023429 2017/11/06 140.8 MJ 023429 2017/11/07 155.5 MJ 023429 2017/11/08 113.5 MJ 023429 2017/11/09 77.37 MJ 023429 2017/11/10 61.62 MJ 023429 2017/11/11 49.87 MJ 023429 2017/11/12 36.48 MJ 023429 2017/11/13 29.49 MJ 023429 2017/11/14 29.04 MJ 023429 2017/11/15 25.75 MJ 023429 2017/11/16 21.39 MJ 023429 2017/11/17 23.21 MJ 023429 2017/11/18 20.39 MJ 023429 2017/11/19 27.06 MJ 023429 2017/11/20 65.80 MJ 023429 2017/11/21 36.43 MJ 023429 2017/11/22 34.95 MJ 023429 2017/11/23 31.41 MJ 023429 2017/11/24 27.20 MJ 023429 2017/11/25 26.00 MJ 023429 2017/11/26 30.41 MJ 023429 2017/11/27 26.65 MJ 023429 2017/11/28 16.03 MJ 023429 2017/11/29 21.40 MJ 023429 2017/11/30 18.48 MJ 023429 2017/12/01 20.68 MJ 023429 2017/12/02 20.95 MJ 023429 2017/12/03 19.06 MJ 023429 2017/12/04 17.35 MJ 023429 2017/12/05 16.08 MJ 023429 2017/12/06 65.11 MJ 023429 2017/12/07 79.25 MJ 023429 2017/12/08 55.44 MJ 023429 2017/12/09 40.55 MJ 023429 2017/12/10 38.79 MJ 023429 2017/12/11 32.02 MJ 023429 2017/12/12 18.16 MJ 023429 2017/12/13 13.18 MJ 023429 2017/12/14 10.05 R 023429 2017/12/15 8.350 R 023429 2017/12/16 13.58 R 023429 2017/12/17 13.15 R 023429 2017/12/18 12.65 R 023429 2017/12/19 12.24 R 023429 2017/12/20 13.46 R 023429 2017/12/21 13.00 R 023429 2017/12/22 12.59 R 023429 2017/12/23 12.23 R 023429 2017/12/24 11.90 R 023429 2017/12/25 11.61 R 023429 2017/12/26 11.34 R 023429 2017/12/27 11.11 R 023429 2017/12/28 10.90 R 023429 2017/12/29 10.71 R 023429 2017/12/30 10.54 R 023429 2017/12/31 10.39 R 023429 2018/01/01 10.26 R 023429 2018/01/02 10.14 R 023429 2018/01/03 10.03 R 023429 2018/01/04 9.930 R 023429 2018/01/05 9.850 R 023429 2018/01/06 9.770 R 023429 2018/01/07 9.700 R 023429 2018/01/08 9.640 R 023429 2018/01/09 9.580 R 023429 2018/01/10 9.530 R 023429 2018/01/11 9.470 R 023429 2018/01/12 41.30 R 023429 2018/01/13 369.3 R 023429 2018/01/14 242.9 R 023429 2018/01/15 152.7 R 023429 2018/01/16 147.0 R 023429 2018/01/17 128.6 R 023429 2018/01/18 108.9 R 023429 2018/01/19 94.25 R 023429 2018/01/20 84.17 R 023429 2018/01/21 74.31 R 023429 2018/01/22 66.89 R 023429 2018/01/23 44.56 R 023429 2018/01/24 57.08 R 023429 2018/01/25 49.33 R 023429 2018/01/26 43.12 R 023429 2018/01/27 38.12 R 023429 2018/01/28 34.05 R 023429 2018/01/29 30.72 R 023429 2018/01/30 27.98 R 023429 2018/01/31 25.71 J 023429 2018/02/01 23.83 R 023429 2018/02/02 22.26 R 023429 2018/02/03 20.96 R 023429 2018/02/04 19.87 R 023429 2018/02/05 18.96 R 023429 2018/02/06 18.20 R 023429 2018/02/07 17.56 R 023429 2018/02/08 17.04 R 023429 2018/02/09 16.60 R 023429 2018/02/10 16.24 R 023429 2018/02/11 15.95 R 023429 2018/02/12 17.17 R 023429 2018/02/13 18.43 R 023429 2018/02/14 16.15 R 023429 2018/02/15 17.04 R 023429 2018/02/16 18.03 R 023429 2018/02/17 22.07 R 023429 2018/02/18 21.54 R 023429 2018/02/19 21.02 J 023429 2018/02/20 21.68 R 023429 2018/02/21 48.68 R 023429 2018/02/22 203.6 R 023429 2018/02/23 180.7 R 023429 2018/02/24 160.3 R 023429 2018/02/25 137.4 R 023429 2018/02/26 111.0 R 023429 2018/02/27 87.60 R 023429 2018/02/28 69.82 R 023429 2018/03/01 80.09 R 023429 2018/03/02 84.46 R 023429 2018/03/03 77.70 R 023429 2018/03/04 71.57 R 023429 2018/03/05 66.08 R 023429 2018/03/06 61.25 R 023429 2018/03/07 57.07 R 023429 2018/03/08 53.54 R 023429 2018/03/09 50.63 R 023429 2018/03/10 51.20 R 023429 2018/03/11 44.70 R 023429 2018/03/12 40.08 R 023429 2018/03/13 36.07 R 023429 2018/03/14 32.58 R 023429 2018/03/15 29.57 R 023429 2018/03/16 26.96 R 023429 2018/03/17 24.73 R 023429 2018/03/18 22.81 R 023429 2018/03/19 21.19 R 023429 2018/03/20 19.82 R 023429 2018/03/21 18.68 R 023429 2018/03/22 17.76 R 023429 2018/03/23 17.03 R 023429 2018/03/24 18.26 R 023429 2018/03/25 16.42 R 023429 2018/03/26 15.76 R 023429 2018/03/27 17.95 R 023429 2018/03/28 23.75 R 023429 2018/03/29 32.32 R 023429 2018/03/30 161.1 R 023429 2018/03/31 344.2 R 023429 2018/04/01 246.3 R 023429 2018/04/02 158.5 R 023429 2018/04/03 107.9 R 023429 2018/04/04 144.8 R 023429 2018/04/05 276.1 R 023429 2018/04/06 152.1 R 023429 2018/04/07 116.8 MJ 023429 2018/04/08 89.08 MJ 023429 2018/04/09 78.06 MJ 023429 2018/04/10 69.66 MJ 023429 2018/04/11 64.46 MJ 023429 2018/04/12 71.62 MJ 023429 2018/04/13 136.8 MJ 023429 2018/04/14 153.0 MJ 023429 2018/04/15 109.4 MJ 023429 2018/04/16 90.40 MJ 023429 2018/04/17 99.99 MJ 023429 2018/04/18 128.8 MJ 023429 2018/04/19 124.6 MJ 023429 2018/04/20 123.9 MJ 023429 2018/04/21 155.7 MJ 023429 2018/04/22 179.7 MJ 023429 2018/04/23 220.4 MJ 023429 2018/04/24 315.2 MJ 023429 2018/04/25 421.4 MJ 023429 2018/04/26 847.1 MJ 023429 2018/04/27 902.8 MJ 023429 2018/04/28 587.1 MJ 023429 2018/04/29 577.8 MJ 023429 2018/04/30 966.5 MJ 023429 2018/05/01 538.5 MJ 023429 2018/05/02 371.3 MJ 023429 2018/05/03 426.8 MJ 023429 2018/05/04 719.2 MJ 023429 2018/05/05 665.1 MJ 023429 2018/05/06 368.8 MJ 023429 2018/05/07 263.1 MJ 023429 2018/05/08 197.9 MJ 023429 2018/05/09 160.2 MJ 023429 2018/05/10 111.3 MJ 023429 2018/05/11 103.3 MJ 023429 2018/05/12 71.54 MJ 023429 2018/05/13 55.83 MJ 023429 2018/05/14 47.03 MJ 023429 2018/05/15 36.89 MJ 023429 2018/05/16 35.29 MJ 023429 2018/05/17 32.66 MJ 023429 2018/05/18 26.44 MJ 023429 2018/05/19 23.28 MJ 023429 2018/05/20 26.73 MJ 023429 2018/05/21 34.80 MJ 023429 2018/05/22 28.40 MJ 023429 2018/05/23 24.65 MJ 023429 2018/05/24 23.70 MJ 023429 2018/05/25 21.94 MJ 023429 2018/05/26 27.11 MJ 023429 2018/05/27 23.96 MJ 023429 2018/05/28 17.26 MJ 023429 2018/05/29 12.12 MJ 023429 2018/05/30 11.00 MJ 023429 2018/05/31 9.913 MJ 023429 2018/06/01 8.632 MJ 023429 2018/06/02 12.95 MJ 023429 2018/06/03 15.06 MJ 023429 2018/06/04 10.43 MJ 023429 2018/06/05 10.91 MJ 023429 2018/06/06 19.62 MJ 023429 2018/06/07 21.65 MJ 023429 2018/06/08 16.39 MJ 023429 2018/06/09 13.23 MJ 023429 2018/06/10 11.23 MJ 023429 2018/06/11 10.10 MJ 023429 2018/06/12 9.324 MJ 023429 2018/06/13 8.825 MJ 023429 2018/06/14 23.82 MJ 023429 2018/06/15 41.91 MJ 023429 2018/06/16 29.18 MJ 023429 2018/06/17 23.04 MJ 023429 2018/06/18 20.93 MJ 023429 2018/06/19 121.5 MJ 023429 2018/06/20 74.16 MJ 023429 2018/06/21 49.74 MJ 023429 2018/06/22 40.44 MJ 023429 2018/06/23 24.10 MJ 023429 2018/06/24 19.22 MJ 023429 2018/06/25 23.12 MJ 023429 2018/06/26 32.76 MJ 023429 2018/06/27 22.19 MJ 023429 2018/06/28 15.17 MJ 023429 2018/06/29 17.33 MJ 023429 2018/06/30 20.32 MJ 023429 2018/07/01 20.64 MJ 023429 2018/07/02 26.21 MJ 023429 2018/07/03 34.65 MJ 023429 2018/07/04 51.56 MJ 023429 2018/07/05 46.02 MJ 023429 2018/07/06 88.00 MJ 023429 2018/07/07 101.2 MJ 023429 2018/07/08 54.66 MJ 023429 2018/07/09 45.78 MJ 023429 2018/07/10 28.12 MJ 023429 2018/07/11 23.29 MJ 023429 2018/07/12 16.66 MJ 023429 2018/07/13 12.06 MJ 023429 2018/07/14 11.59 MJ 023429 2018/07/15 12.40 MJ 023429 2018/07/16 13.69 MJ 023429 2018/07/17 24.60 MJ 023429 2018/07/18 121.3 MJ 023429 2018/07/19 74.72 MJ 023429 2018/07/20 51.26 MJ 023429 2018/07/21 30.31 MJ 023429 2018/07/22 24.02 MJ 023429 2018/07/23 22.87 MJ 023429 2018/07/24 17.66 MJ 023429 2018/07/25 14.72 MJ 023429 2018/07/26 14.95 MJ 023429 2018/07/27 15.50 MJ 023429 2018/07/28 193.4 MJ 023429 2018/07/29 82.65 MJ 023429 2018/07/30 46.55 MJ 023429 2018/07/31 29.99 MJ 023429 2018/08/01 24.33 MJ 023429 2018/08/02 21.61 MJ 023429 2018/08/03 19.89 MJ 023429 2018/08/04 14.32 MJ 023429 2018/08/05 10.10 MJ 023429 2018/08/06 9.640 MJ 023429 2018/08/07 9.169 MJ 023429 2018/08/08 9.739 MJ 023429 2018/08/09 116.9 MJ 023429 2018/08/10 98.64 MJ 023429 2018/08/11 45.37 MJ 023429 2018/08/12 25.50 MJ 023429 2018/08/13 16.03 MJ 023429 2018/08/14 13.33 MJ 023429 2018/08/15 12.52 MJ 023429 2018/08/16 12.51 MJ 023429 2018/08/17 9.885 MJ 023429 2018/08/18 19.03 MJ 023429 2018/08/19 27.46 MJ 023429 2018/08/20 16.55 MJ 023429 2018/08/21 11.96 MJ 023429 2018/08/22 11.25 MJ 023429 2018/08/23 18.17 MJ 023429 2018/08/24 16.68 MJ 023429 2018/08/25 12.09 MJ 023429 2018/08/26 10.06 MJ 023429 2018/08/27 9.116 MJ 023429 2018/08/28 9.115 MJ 023429 2018/08/29 24.69 MJ 023429 2018/08/30 37.16 MJ 023429 2018/08/31 17.00 MJ 023429 2018/09/01 11.83 MJ 023429 2018/09/02 9.461 MJ 023429 2018/09/03 13.51 MJ 023429 2018/09/04 15.54 MJ 023429 2018/09/05 10.55 MJ 023429 2018/09/06 8.127 MJ 023429 2018/09/07 7.375 MJ 023429 2018/09/08 6.889 MJ 023429 2018/09/09 6.071 MJ 023429 2018/09/10 5.526 MJ 023429 2018/09/11 6.697 MJ 023429 2018/09/12 8.082 MJ 023429 2018/09/13 7.896 MJ 023429 2018/09/14 6.902 MJ 023429 2018/09/15 6.196 MJ 023429 2018/09/16 5.848 MJ 023429 2018/09/17 5.402 MJ 023429 2018/09/18 5.165 MJ 023429 2018/09/19 5.576 MJ 023429 2018/09/20 5.323 MJ 023429 2018/09/21 5.570 MJ 023429 2018/09/22 8.155 MJ 023429 2018/09/23 12.72 MJ 023429 2018/09/24 8.946 MJ 023429 2018/09/25 6.922 MJ 023429 2018/09/26 12.89 MJ 023429 2018/09/27 90.14 MJ 023429 2018/09/28 48.28 MJ 023429 2018/09/29 27.71 MJ 023429 2018/09/30 19.94 MJ 023429 2018/10/01 16.02 MJ 023429 2018/10/02 13.76 MJ 023429 2018/10/03 15.74 MJ 023429 2018/10/04 18.92 MJ 023429 2018/10/05 16.74 MJ 023429 2018/10/06 15.37 MJ 023429 2018/10/07 13.46 MJ 023429 2018/10/08 12.39 MJ 023429 2018/10/09 15.32 MJ 023429 2018/10/10 60.67 MJ 023429 2018/10/11 221.3 MJ 023429 2018/10/12 327.5 MJ 023429 2018/10/13 156.9 MJ 023429 2018/10/14 97.73 MJ 023429 2018/10/15 64.75 MJ 023429 2018/10/16 94.33 MJ 023429 2018/10/17 79.90 MJ 023429 2018/10/18 68.62 MJ 023429 2018/10/19 48.61 MJ 023429 2018/10/20 32.78 MJ 023429 2018/10/21 49.22 MJ 023429 2018/10/22 42.53 MJ 023429 2018/10/23 28.97 MJ 023429 2018/10/24 20.92 MJ 023429 2018/10/25 20.73 MJ 023429 2018/10/26 19.56 MJ 023429 2018/10/27 17.35 MJ 023429 2018/10/28 20.93 MJ 023429 2018/10/29 34.93 MJ 023429 2018/10/30 54.51 MJ 023429 2018/10/31 47.74 MJ 023429 2018/11/01 67.95 MJ 023429 2018/11/02 219.3 MJ 023429 2018/11/03 382.7 MJ 023429 2018/11/04 328.6 MJ 023429 2018/11/05 176.9 MJ 023429 2018/11/06 140.7 MJ 023429 2018/11/07 199.1 MJ 023429 2018/11/08 136.7 MJ 023429 2018/11/09 87.63 MJ 023429 2018/11/10 87.12 MJ 023429 2018/11/11 94.77 MJ 023429 2018/11/12 75.87 MJ 023429 2018/11/13 58.60 MJ 023429 2018/11/14 42.95 MJ 023429 2018/11/15 29.50 MJ 023429 2018/11/16 25.88 R 023429 2018/11/17 27.09 R 023429 2018/11/18 28.35 R 023429 2018/11/19 23.89 R 023429 2018/11/20 30.36 R 023429 2018/11/21 25.88 R 023429 2018/11/22 16.97 R 023429 2018/11/23 16.59 R 023429 2018/11/24 24.73 R 023429 2018/11/25 26.18 R 023429 2018/11/26 40.83 R 023429 2018/11/27 49.56 R 023429 2018/11/28 45.76 R 023429 2018/11/29 42.74 R 023429 2018/11/30 38.68 R 023429 2018/12/01 34.81 R 023429 2018/12/02 34.41 R 023429 2018/12/03 96.00 R 023429 2018/12/04 122.0 R 023429 2018/12/05 88.71 R 023429 2018/12/06 60.16 R 023429 2018/12/07 60.85 R 023429 2018/12/08 39.91 R 023429 2018/12/09 32.90 R 023429 2018/12/10 28.06 R 023429 2018/12/11 24.71 R 023429 2018/12/12 22.42 R 023429 2018/12/13 20.90 R 023429 2018/12/14 23.00 R 023429 2018/12/15 26.74 R 023429 2018/12/16 31.26 R 023429 2018/12/17 26.18 R 023429 2018/12/18 22.52 R 023429 2018/12/19 20.11 R 023429 2018/12/20 18.44 R 023429 2018/12/21 83.12 R 023429 2018/12/22 611.7 R 023429 2018/12/23 309.2 R 023429 2018/12/24 149.7 R 023429 2018/12/25 89.47 R 023429 2018/12/26 68.10 R 023429 2018/12/27 60.55 R 023429 2018/12/28 57.66 R 023429 2018/12/29 79.09 R 023429 2018/12/30 70.48 R 023429 2018/12/31 71.38 R 023429 2019/01/01 59.82 R 023429 2019/01/02 45.24 R 023429 2019/01/03 47.57 R 023429 2019/01/04 48.59 R 023429 2019/01/05 47.34 R 023429 2019/01/06 43.23 R 023429 2019/01/07 26.18 R 023429 2019/01/08 35.61 R 023429 2019/01/09 33.68 R 023429 2019/01/10 26.65 R 023429 2019/01/11 21.32 R 023429 2019/01/12 13.21 R 023429 2019/01/13 17.30 R 023429 2019/01/14 21.87 R 023429 2019/01/15 19.57 R 023429 2019/01/16 17.84 R 023429 2019/01/17 16.54 R 023429 2019/01/18 15.56 R 023429 2019/01/19 14.83 R 023429 2019/01/20 14.30 R 023429 2019/01/21 13.91 R 023429 2019/01/22 13.64 R 023429 2019/01/23 13.45 R 023429 2019/01/24 17.02 R 023429 2019/01/25 48.37 R 023429 2019/01/26 93.01 R 023429 2019/01/27 78.88 R 023429 2019/01/28 69.03 J 023429 2019/01/29 62.00 R 023429 2019/01/30 56.22 R 023429 2019/01/31 51.49 R 023429 2019/02/01 47.63 R 023429 2019/02/02 44.53 R 023429 2019/02/03 42.08 R 023429 2019/02/04 40.20 R 023429 2019/02/05 39.38 R 023429 2019/02/06 52.11 R 023429 2019/02/07 66.36 R 023429 2019/02/08 55.84 R 023429 2019/02/09 49.74 R 023429 2019/02/10 45.77 R 023429 2019/02/11 42.45 J 023429 2019/02/12 39.61 R 023429 2019/02/13 37.12 R 023429 2019/02/14 34.93 R 023429 2019/02/15 32.99 R 023429 2019/02/16 31.27 R 023429 2019/02/17 29.75 R 023429 2019/02/18 28.39 R 023429 2019/02/19 27.18 R 023429 2019/02/20 26.10 R 023429 2019/02/21 25.13 R 023429 2019/02/22 24.26 R 023429 2019/02/23 23.47 R 023429 2019/02/24 22.76 R 023429 2019/02/25 22.12 R 023429 2019/02/26 21.53 R 023429 2019/02/27 20.99 R 023429 2019/02/28 20.50 R 023429 2019/03/01 19.62 R 023429 2019/03/02 19.22 R 023429 2019/03/03 18.84 R 023429 2019/03/04 18.48 R 023429 2019/03/05 18.14 R 023429 2019/03/06 17.81 R 023429 2019/03/07 17.48 R 023429 2019/03/08 17.15 R 023429 2019/03/09 16.83 R 023429 2019/03/10 16.50 R 023429 2019/03/11 16.17 R 023429 2019/03/12 15.82 R 023429 2019/03/13 15.47 R 023429 2019/03/14 15.11 R 023429 2019/03/15 20.02 R 023429 2019/03/16 43.31 R 023429 2019/03/17 93.01 R 023429 2019/03/18 83.96 R 023429 2019/03/19 68.74 R 023429 2019/03/20 59.40 R 023429 2019/03/21 52.39 R 023429 2019/03/22 47.08 R 023429 2019/03/23 43.01 R 023429 2019/03/24 39.82 R 023429 2019/03/25 37.27 R 023429 2019/03/26 35.18 R 023429 2019/03/27 33.38 R 023429 2019/03/28 31.77 R 023429 2019/03/29 37.42 R 023429 2019/03/30 62.10 R 023429 2019/03/31 95.86 R 023429 2019/04/01 156.7 R 023429 2019/04/02 153.5 R 023429 2019/04/03 134.4 R 023429 2019/04/04 106.1 R 023429 2019/04/05 90.14 R 023429 2019/04/06 77.36 R 023429 2019/04/07 85.70 R 023429 2019/04/08 108.4 R 023429 2019/04/09 87.45 R 023429 2019/04/10 74.17 R 023429 2019/04/11 66.36 R 023429 2019/04/12 69.84 R 023429 2019/04/13 172.8 R 023429 2019/04/14 327.5 R 023429 2019/04/15 514.0 MJ 023429 2019/04/16 517.9 MJ 023429 2019/04/17 385.1 MJ 023429 2019/04/18 348.6 MJ 023429 2019/04/19 495.8 MJ 023429 2019/04/20 1302 MJ 023429 2019/04/21 1039 MJ 023429 2019/04/22 829.7 MJ 023429 2019/04/23 640.8 MJ 023429 2019/04/24 506.2 MJ 023429 2019/04/25 434.4 MJ 023429 2019/04/26 349.0 MJ 023429 2019/04/27 468.5 MJ 023429 2019/04/28 416.8 MJ 023429 2019/04/29 285.6 MJ 023429 2019/04/30 231.6 MJ 023429 2019/05/01 202.3 MJ 023429 2019/05/02 225.8 MJ 023429 2019/05/03 221.7 MJ 023429 2019/05/04 209.3 MJ 023429 2019/05/05 183.4 MJ 023429 2019/05/06 162.3 MJ 023429 2019/05/07 154.3 MJ 023429 2019/05/08 138.8 MJ 023429 2019/05/09 98.96 MJ 023429 2019/05/10 233.8 MJ 023429 2019/05/11 344.9 MJ 023429 2019/05/12 188.3 MJ 023429 2019/05/13 132.6 MJ 023429 2019/05/14 99.60 MJ 023429 2019/05/15 102.8 MJ 023429 2019/05/16 83.05 MJ 023429 2019/05/17 64.68 MJ 023429 2019/05/18 59.38 MJ 023429 2019/05/19 60.26 MJ 023429 2019/05/20 120.1 MJ 023429 2019/05/21 149.3 MJ 023429 2019/05/22 106.4 MJ 023429 2019/05/23 97.70 MJ 023429 2019/05/24 345.6 MJ 023429 2019/05/25 193.6 MJ 023429 2019/05/26 174.8 MJ 023429 2019/05/27 122.4 MJ 023429 2019/05/28 82.62 MJ 023429 2019/05/29 63.40 MJ 023429 2019/05/30 55.03 MJ 023429 2019/05/31 50.53 MJ 023429 2019/06/01 44.39 MJ 023429 2019/06/02 60.33 MJ 023429 2019/06/03 135.6 MJ 023429 2019/06/04 98.68 MJ 023429 2019/06/05 71.03 MJ 023429 2019/06/06 54.32 MJ 023429 2019/06/07 37.97 MJ 023429 2019/06/08 27.71 MJ 023429 2019/06/09 23.80 MJ 023429 2019/06/10 20.95 MJ 023429 2019/06/11 23.52 MJ 023429 2019/06/12 49.84 MJ 023429 2019/06/13 33.50 MJ 023429 2019/06/14 26.51 MJ 023429 2019/06/15 24.63 MJ 023429 2019/06/16 27.06 MJ 023429 2019/06/17 25.92 MJ 023429 2019/06/18 20.75 MJ 023429 2019/06/19 17.04 MJ 023429 2019/06/20 42.91 MJ 023429 2019/06/21 160.8 MJ 023429 2019/06/22 78.85 MJ 023429 2019/06/23 41.52 MJ 023429 2019/06/24 27.15 MJ 023429 2019/06/25 21.33 MJ 023429 2019/06/26 38.09 MJ 023429 2019/06/27 32.71 MJ 023429 2019/06/28 24.82 MJ 023429 2019/06/29 24.14 MJ 023429 2019/06/30 40.16 MJ 023429 2019/07/01 35.51 MJ 023429 2019/07/02 26.62 MJ 023429 2019/07/03 20.15 MJ 023429 2019/07/04 16.95 MJ 023429 2019/07/05 13.27 MJ 023429 2019/07/06 10.88 MJ 023429 2019/07/07 20.69 MJ 023429 2019/07/08 15.88 MJ 023429 2019/07/09 12.67 MJ 023429 2019/07/10 13.14 MJ 023429 2019/07/11 12.13 MJ 023429 2019/07/12 12.26 MJ 023429 2019/07/13 12.63 MJ 023429 2019/07/14 12.03 MJ 023429 2019/07/15 11.56 MJ 023429 2019/07/16 9.936 MJ 023429 2019/07/17 8.023 MJ 023429 2019/07/18 9.720 MJ 023429 2019/07/19 8.640 MJ 023429 2019/07/20 7.573 MJ 023429 2019/07/21 43.40 MJ 023429 2019/07/22 57.96 MJ 023429 2019/07/23 26.93 MJ 023429 2019/07/24 15.91 MJ 023429 2019/07/25 11.22 MJ 023429 2019/07/26 8.910 MJ 023429 2019/07/27 7.578 MJ 023429 2019/07/28 6.862 MJ 023429 2019/07/29 6.643 MJ 023429 2019/07/30 6.169 MJ 023429 2019/07/31 6.717 MJ 023429 2019/08/01 9.077 MJ 023429 2019/08/02 7.286 MJ 023429 2019/08/03 6.181 MJ 023429 2019/08/04 5.779 MJ 023429 2019/08/05 5.218 MJ 023429 2019/08/06 4.833 MJ 023429 2019/08/07 5.545 MJ 023429 2019/08/08 22.16 MJ 023429 2019/08/09 29.74 MJ 023429 2019/08/10 49.52 MJ 023429 2019/08/11 40.74 MJ 023429 2019/08/12 22.99 MJ 023429 2019/08/13 17.59 MJ 023429 2019/08/14 14.10 MJ 023429 2019/08/15 11.08 MJ 023429 2019/08/16 18.55 MJ 023429 2019/08/17 54.89 MJ 023429 2019/08/18 80.00 MJ 023429 2019/08/19 64.36 MJ 023429 2019/08/20 48.41 MJ 023429 2019/08/21 38.71 MJ 023429 2019/08/22 49.70 MJ 023429 2019/08/23 26.91 MJ 023429 2019/08/24 17.08 MJ 023429 2019/08/25 11.45 MJ 023429 2019/08/26 8.609 MJ 023429 2019/08/27 7.448 MJ 023429 2019/08/28 6.344 MJ 023429 2019/08/29 6.262 MJ 023429 2019/08/30 6.156 MJ 023429 2019/08/31 5.830 MJ 023429 2019/09/01 5.330 MJ 023429 2019/09/02 10.31 MJ 023429 2019/09/03 81.67 MJ 023429 2019/09/04 57.87 MJ 023429 2019/09/05 88.14 MJ 023429 2019/09/06 49.57 MJ 023429 2019/09/07 29.57 MJ 023429 2019/09/08 22.35 MJ 023429 2019/09/09 18.40 MJ 023429 2019/09/10 14.38 MJ 023429 2019/09/11 11.99 MJ 023429 2019/09/12 17.06 MJ 023429 2019/09/13 15.05 MJ 023429 2019/09/14 11.90 MJ 023429 2019/09/15 10.93 MJ 023429 2019/09/16 9.805 MJ 023429 2019/09/17 8.729 MJ 023429 2019/09/18 7.796 MJ 023429 2019/09/19 6.977 MJ 023429 2019/09/20 6.425 MJ 023429 2019/09/21 6.032 MJ 023429 2019/09/22 5.762 MJ 023429 2019/09/23 5.706 MJ 023429 2019/09/24 9.217 MJ 023429 2019/09/25 13.50 MJ 023429 2019/09/26 14.32 MJ 023429 2019/09/27 27.21 MJ 023429 2019/09/28 25.10 MJ 023429 2019/09/29 24.37 MJ 023429 2019/09/30 17.70 MJ 023429 2019/10/01 13.56 MJ 023429 2019/10/02 11.92 MJ 023429 2019/10/03 11.79 MJ 023429 2019/10/04 11.65 MJ 023429 2019/10/05 12.13 MJ 023429 2019/10/06 10.84 MJ 023429 2019/10/07 11.55 MJ 023429 2019/10/08 23.38 MJ 023429 2019/10/09 22.84 MJ 023429 2019/10/10 17.86 MJ 023429 2019/10/11 14.93 MJ 023429 2019/10/12 13.39 MJ 023429 2019/10/13 12.60 MJ 023429 2019/10/14 11.92 MJ 023429 2019/10/15 11.57 MJ 023429 2019/10/16 11.36 MJ 023429 2019/10/17 15.72 MJ 023429 2019/10/18 68.96 MJ 023429 2019/10/19 69.94 MJ 023429 2019/10/20 52.80 MJ 023429 2019/10/21 46.15 MJ 023429 2019/10/22 41.18 MJ 023429 2019/10/23 73.67 MJ 023429 2019/10/24 105.7 MJ 023429 2019/10/25 67.93 MJ 023429 2019/10/26 57.63 MJ 023429 2019/10/27 54.57 MJ 023429 2019/10/28 124.8 MJ 023429 2019/10/29 95.76 MJ 023429 2019/10/30 70.35 MJ 023429 2019/10/31 85.83 MJ 023429 2019/11/01 778.6 MJ 023429 2019/11/02 299.7 MJ 023429 2019/11/03 170.2 MJ 023429 2019/11/04 123.9 MJ 023429 2019/11/05 78.59 MJ 023429 2019/11/06 68.52 MJ 023429 2019/11/07 61.45 MJ 023429 2019/11/08 56.19 MJ 023429 2019/11/09 42.84 MJ 023429 2019/11/10 37.57 MJ 023429 2019/11/11 35.53 MJ 023429 2019/11/12 29.23 R 023429 2019/11/13 29.38 R 023429 2019/11/14 26.70 R 023429 2019/11/15 28.92 R 023429 2019/11/16 20.56 R 023429 2019/11/17 16.36 R 023429 2019/11/18 18.78 R 023429 2019/11/19 24.91 R 023429 2019/11/20 26.55 R 023429 2019/11/21 26.63 R 023429 2019/11/22 29.38 R 023429 2019/11/23 52.23 R 023429 2019/11/24 40.23 R 023429 2019/11/25 34.57 R 023429 2019/11/26 30.84 R 023429 2019/11/27 38.89 R 023429 2019/11/28 45.96 R 023429 2019/11/29 44.52 R 023429 2019/11/30 26.29 R 023429 2019/12/01 22.86 R 023429 2019/12/02 20.56 R 023429 2019/12/03 18.99 R 023429 2019/12/04 17.86 R 023429 2019/12/05 19.07 R 023429 2019/12/06 15.36 R 023429 2019/12/07 13.22 R 023429 2019/12/08 11.89 R 023429 2019/12/09 15.06 R 023429 2019/12/10 114.8 R 023429 2019/12/11 158.5 R 023429 2019/12/12 73.38 R 023429 2019/12/13 51.23 R 023429 2019/12/14 69.71 R 023429 2019/12/15 180.8 R 023429 2019/12/16 118.4 R 023429 2019/12/17 86.22 R 023429 2019/12/18 73.87 R 023429 2019/12/19 43.89 R 023429 2019/12/20 33.99 R 023429 2019/12/21 28.38 R 023429 2019/12/22 29.09 R 023429 2019/12/23 36.40 R 023429 2019/12/24 29.34 R 023429 2019/12/25 19.70 R 023429 2019/12/26 21.03 R 023429 2019/12/27 23.45 R 023429 2019/12/28 34.35 R 023429 2019/12/29 46.70 R 023429 2019/12/30 30.75 R 023429 2019/12/31 28.27 R 023429 2020/01/01 26.93 R 023429 2020/01/02 28.34 R 023429 2020/01/03 30.64 R 023429 2020/01/04 34.41 R 023429 2020/01/05 31.39 R 023429 2020/01/06 21.95 R 023429 2020/01/07 17.65 R 023429 2020/01/08 14.00 R 023429 2020/01/09 11.37 R 023429 2020/01/10 9.790 R 023429 2020/01/11 39.38 R 023429 2020/01/12 181.2 R 023429 2020/01/13 136.4 R 023429 2020/01/14 98.44 R 023429 2020/01/15 74.75 R 023429 2020/01/16 59.37 R 023429 2020/01/17 49.02 R 023429 2020/01/18 41.84 R 023429 2020/01/19 36.69 R 023429 2020/01/20 32.86 R 023429 2020/01/21 29.88 R 023429 2020/01/22 27.43 R 023429 2020/01/23 25.26 R 023429 2020/01/24 23.21 R 023429 2020/01/25 28.26 R 023429 2020/01/26 25.55 R 023429 2020/01/27 22.96 R 023429 2020/01/28 25.06 R 023429 2020/01/29 23.56 R 023429 2020/01/30 22.20 R 023429 2020/01/31 20.96 R 023429 2020/02/01 19.83 R 023429 2020/02/02 18.79 R 023429 2020/02/03 17.84 R 023429 2020/02/04 16.96 R 023429 2020/02/05 16.16 R 023429 2020/02/06 15.42 R 023429 2020/02/07 14.74 R 023429 2020/02/08 14.12 R 023429 2020/02/09 13.54 R 023429 2020/02/10 13.01 R 023429 2020/02/11 12.51 R 023429 2020/02/12 12.06 R 023429 2020/02/13 11.64 R 023429 2020/02/14 11.24 R 023429 2020/02/15 10.88 R 023429 2020/02/16 10.55 R 023429 2020/02/17 10.23 R 023429 2020/02/18 9.940 R 023429 2020/02/19 9.670 R 023429 2020/02/20 9.420 R 023429 2020/02/21 9.190 R 023429 2020/02/22 8.980 R 023429 2020/02/23 8.770 R 023429 2020/02/24 9.940 R 023429 2020/02/25 11.16 R 023429 2020/02/26 10.57 R 023429 2020/02/27 9.700 R 023429 2020/02/28 8.870 R 023429 2020/02/29 8.560 R 023429 2020/03/01 8.190 R 023429 2020/03/02 7.830 R 023429 2020/03/03 7.530 R 023429 2020/03/04 15.75 R 023429 2020/03/05 28.98 R 023429 2020/03/06 42.34 R 023429 2020/03/07 41.88 R 023429 2020/03/08 36.78 R 023429 2020/03/09 35.24 R 023429 2020/03/10 54.26 R 023429 2020/03/11 81.33 R 023429 2020/03/12 100.7 R 023429 2020/03/13 104.4 R 023429 2020/03/14 108.8 R 023429 2020/03/15 109.6 R 023429 2020/03/16 90.53 R 023429 2020/03/17 80.01 R 023429 2020/03/18 72.42 R 023429 2020/03/19 67.14 R 023429 2020/03/20 63.75 R 023429 2020/03/21 448.0 R 023429 2020/03/22 284.0 R 023429 2020/03/23 206.2 R 023429 2020/03/24 173.1 R 023429 2020/03/25 150.5 R 023429 2020/03/26 144.1 R 023429 2020/03/27 191.8 R 023429 2020/03/28 183.1 R 023429 2020/03/29 149.0 R 023429 2020/03/30 143.1 R 023429 2020/03/31 122.8 R 023429 2020/04/01 116.5 R 023429 2020/04/02 148.0 R 023429 2020/04/03 530.8 R 023429 2020/04/04 475.2 R 023429 2020/04/05 383.1 R 023429 2020/04/06 365.7 R 023429 2020/04/07 314.5 R 023429 2020/04/08 237.3 R 023429 2020/04/09 209.1 R 023429 2020/04/10 173.2 MJ 023429 2020/04/11 141.0 MJ 023429 2020/04/12 128.6 MJ 023429 2020/04/13 229.1 MJ 023429 2020/04/14 506.8 MJ 023429 2020/04/15 307.9 MJ 023429 2020/04/16 176.7 MJ 023429 2020/04/17 133.1 MJ 023429 2020/04/18 112.9 MJ 023429 2020/04/19 113.9 MJ 023429 2020/04/20 134.3 MJ 023429 2020/04/21 120.9 MJ 023429 2020/04/22 111.5 MJ 023429 2020/04/23 87.53 MJ 023429 2020/04/24 72.54 MJ 023429 2020/04/25 77.24 MJ 023429 2020/04/26 91.59 MJ 023429 2020/04/27 105.8 MJ 023429 2020/04/28 106.9 MJ 023429 2020/04/29 115.7 MJ 023429 2020/04/30 133.8 MJ 023429 2020/05/01 146.0 MJ 023429 2020/05/02 206.9 MJ 023429 2020/05/03 166.8 MJ 023429 2020/05/04 155.8 MJ 023429 2020/05/05 146.0 MJ 023429 2020/05/06 129.7 MJ 023429 2020/05/07 105.2 MJ 023429 2020/05/08 83.72 MJ 023429 2020/05/09 81.10 MJ 023429 2020/05/10 72.87 MJ 023429 2020/05/11 65.33 MJ 023429 2020/05/12 182.7 MJ 023429 2020/05/13 149.3 MJ 023429 2020/05/14 107.0 MJ 023429 2020/05/15 87.42 MJ 023429 2020/05/16 122.9 MJ 023429 2020/05/17 109.9 MJ 023429 2020/05/18 78.90 MJ 023429 2020/05/19 62.17 MJ 023429 2020/05/20 47.48 MJ 023429 2020/05/21 38.33 MJ 023429 2020/05/22 36.32 MJ 023429 2020/05/23 34.05 MJ 023429 2020/05/24 31.21 MJ 023429 2020/05/25 28.90 MJ 023429 2020/05/26 27.24 MJ 023429 2020/05/27 24.28 MJ 023429 2020/05/28 24.47 MJ 023429 2020/05/29 23.30 MJ 023429 2020/05/30 33.35 MJ 023429 2020/05/31 34.19 MJ 023429 2020/06/01 27.82 MJ 023429 2020/06/02 22.83 MJ 023429 2020/06/03 18.71 MJ 023429 2020/06/04 15.28 MJ 023429 2020/06/05 13.33 MJ 023429 2020/06/06 13.86 MJ 023429 2020/06/07 17.32 MJ 023429 2020/06/08 15.74 MJ 023429 2020/06/09 13.37 MJ 023429 2020/06/10 12.04 MJ 023429 2020/06/11 10.89 MJ 023429 2020/06/12 9.139 MJ 023429 2020/06/13 9.385 MJ 023429 2020/06/14 8.497 MJ 023429 2020/06/15 7.833 MJ 023429 2020/06/16 7.399 MJ 023429 2020/06/17 7.031 MJ 023429 2020/06/18 6.522 MJ 023429 2020/06/19 4.654 MJ 023429 2020/06/20 4.342 MJ 023429 2020/06/21 4.320 MJ 023429 2020/06/22 5.820 MJ 023429 2020/06/23 7.506 MJ 023429 2020/06/24 7.976 MJ 023429 2020/06/25 7.249 MJ 023429 2020/06/26 6.033 MJ 023429 2020/06/27 5.070 MJ 023429 2020/06/28 5.135 MJ 023429 2020/06/29 5.909 MJ 023429 2020/06/30 5.817 MJ 023429 2020/07/01 6.504 MJ 023429 2020/07/02 6.578 MJ 023429 2020/07/03 6.458 MJ 023429 2020/07/04 5.579 MJ 023429 2020/07/05 4.973 MJ 023429 2020/07/06 4.522 MJ 023429 2020/07/07 4.193 MJ 023429 2020/07/08 5.290 MJ 023429 2020/07/09 6.456 MJ 023429 2020/07/10 6.054 MJ 023429 2020/07/11 4.796 MJ 023429 2020/07/12 6.480 MJ 023429 2020/07/13 7.702 MJ 023429 2020/07/14 5.665 MJ 023429 2020/07/15 4.817 MJ 023429 2020/07/16 4.299 MJ 023429 2020/07/17 6.067 MJ 023429 2020/07/18 7.107 MJ 023429 2020/07/19 7.192 MJ 023429 2020/07/20 9.083 MJ 023429 2020/07/21 8.009 MJ 023429 2020/07/22 4.828 MJ 023429 2020/07/23 4.031 MJ 023429 2020/07/24 3.735 MJ 023429 2020/07/25 3.405 MJ 023429 2020/07/26 5.256 MJ 023429 2020/07/27 16.15 MJ 023429 2020/07/28 52.52 MJ 023429 2020/07/29 24.48 MJ 023429 2020/07/30 13.81 MJ 023429 2020/07/31 22.77 MJ 023429 2020/08/01 11.43 MJ 023429 2020/08/02 7.719 MJ 023429 2020/08/03 7.237 MJ 023429 2020/08/04 6.779 MJ 023429 2020/08/05 6.932 MJ 023429 2020/08/06 6.689 MJ 023429 2020/08/07 5.835 MJ 023429 2020/08/08 5.032 MJ 023429 2020/08/09 4.414 MJ 023429 2020/08/10 4.109 MJ 023429 2020/08/11 4.072 MJ 023429 2020/08/12 3.811 MJ 023429 2020/08/13 3.516 MJ 023429 2020/08/14 3.197 MJ 023429 2020/08/15 2.995 MJ 023429 2020/08/16 2.842 MJ 023429 2020/08/17 2.720 MJ 023429 2020/08/18 3.213 MJ 023429 2020/08/19 3.184 MJ 023429 2020/08/20 2.878 MJ 023429 2020/08/21 3.171 MJ 023429 2020/08/22 3.540 MJ 023429 2020/08/23 3.529 MJ 023429 2020/08/24 4.149 MJ 023429 2020/08/25 6.575 MJ 023429 2020/08/26 11.96 MJ 023429 2020/08/27 9.527 MJ 023429 2020/08/28 6.130 MJ 023429 2020/08/29 5.772 MJ 023429 2020/08/30 8.375 MJ 023429 2020/08/31 9.110 MJ 023429 2020/09/01 7.302 MJ 023429 2020/09/02 5.855 MJ 023429 2020/09/03 5.259 MJ 023429 2020/09/04 4.701 MJ 023429 2020/09/05 4.171 MJ 023429 2020/09/06 3.831 MJ 023429 2020/09/07 3.629 MJ 023429 2020/09/08 3.500 MJ 023429 2020/09/09 3.471 MJ 023429 2020/09/10 3.497 MJ 023429 2020/09/11 3.595 MJ 023429 2020/09/12 3.349 MJ 023429 2020/09/13 3.261 MJ 023429 2020/09/14 3.367 MJ 023429 2020/09/15 3.213 MJ 023429 2020/09/16 3.135 MJ 023429 2020/09/17 3.035 MJ 023429 2020/09/18 2.442 MJ 023429 2020/09/19 2.017 MJ 023429 2020/09/20 2.445 MJ 023429 2020/09/21 2.382 MJ 023429 2020/09/22 2.347 MJ 023429 2020/09/23 2.403 MJ 023429 2020/09/24 2.350 MJ 023429 2020/09/25 2.311 MJ 023429 2020/09/26 2.279 MJ 023429 2020/09/27 2.278 MJ 023429 2020/09/28 2.287 MJ 023429 2020/09/29 2.234 MJ 023429 2020/09/30 3.176 MJ 023429 2020/10/01 3.812 MJ 023429 2020/10/02 4.604 MJ 023429 2020/10/03 4.624 MJ 023429 2020/10/04 5.141 MJ 023429 2020/10/05 4.833 MJ 023429 2020/10/06 4.199 MJ 023429 2020/10/07 3.983 MJ 023429 2020/10/08 4.040 MJ 023429 2020/10/09 4.641 MJ 023429 2020/10/10 4.957 MJ 023429 2020/10/11 5.742 MJ 023429 2020/10/12 5.902 MJ 023429 2020/10/13 7.164 MJ 023429 2020/10/14 77.74 MJ 023429 2020/10/15 54.74 MJ 023429 2020/10/16 40.37 MJ 023429 2020/10/17 350.3 MJ 023429 2020/10/18 282.3 MJ 023429 2020/10/19 232.7 MJ 023429 2020/10/20 283.8 MJ 023429 2020/10/21 228.3 MJ 023429 2020/10/22 163.5 MJ 023429 2020/10/23 114.7 MJ 023429 2020/10/24 92.88 MJ 023429 2020/10/25 59.10 MJ 023429 2020/10/26 46.12 MJ 023429 2020/10/27 54.40 MJ 023429 2020/10/28 51.29 MJ 023429 2020/10/29 44.92 MJ 023429 2020/10/30 39.38 MJ 023429 2020/10/31 28.94 MJ 023429 2020/11/01 23.66 MJ 023429 2020/11/02 24.84 MJ 023429 2020/11/03 25.20 MJ 023429 2020/11/04 20.99 MJ 023429 2020/11/05 19.89 MJ 023429 2020/11/06 22.00 MJ 023429 2020/11/07 25.13 MJ 023429 2020/11/08 21.61 MJ 023429 2020/11/09 18.51 MJ 023429 2020/11/10 16.76 MJ 023429 2020/11/11 15.53 MJ 023429 2020/11/12 14.56 MJ 023429 2020/11/13 12.36 MJ 023429 2020/11/14 11.34 MJ 023429 2020/11/15 11.11 MJ 023429 2020/11/16 72.14 MJ 023429 2020/11/17 86.76 MJ 023429 2020/11/18 50.77 MJ 023429 2020/11/19 27.88 MJ 023429 2020/11/20 25.98 MJ 023429 2020/11/21 25.92 MJ 023429 2020/11/22 24.36 MJ 023429 2020/11/23 64.98 MJ 023429 2020/11/24 137.4 MJ 023429 2020/11/25 69.10 MJ 023429 2020/11/26 59.79 MJ 023429 2020/11/27 82.10 MJ 023429 2020/11/28 94.18 MJ 023429 2020/11/29 78.51 MJ 023429 2020/11/30 65.04 MJ 023429 2020/12/01 117.6 MJ 023429 2020/12/02 109.5 MJ 023429 2020/12/03 77.81 MJ 023429 2020/12/04 62.46 MJ 023429 2020/12/05 51.85 MJ 023429 2020/12/06 47.35 MJ 023429 2020/12/07 47.08 MJ 023429 2020/12/08 45.00 MJ 023429 2020/12/09 35.81 MJ 023429 2020/12/10 32.22 MJ 023429 2020/12/11 30.37 MJ 023429 2020/12/12 29.68 MJ 023429 2020/12/13 43.78 MJ 023429 2020/12/14 94.93 MJ 023429 2020/12/15 58.59 R 023429 2020/12/16 28.90 R 023429 2020/12/17 20.78 R 023429 2020/12/18 19.75 R 023429 2020/12/19 18.91 R 023429 2020/12/20 22.08 R 023429 2020/12/21 25.69 R 023429 2020/12/22 25.39 R 023429 2020/12/23 21.77 R 023429 2020/12/24 21.89 R 023429 2020/12/25 176.0 R 023429 2020/12/26 309.6 R 023429 2020/12/27 146.0 R 023429 2020/12/28 88.42 R 023429 2020/12/29 70.21 R 023429 2020/12/30 45.39 R 023429 2020/12/31 50.84 R 023429 2021/01/01 41.23 R 023429 2021/01/02 39.13 R 023429 2021/01/03 42.70 R 023429 2021/01/04 40.73 R 023429 2021/01/05 39.82 R 023429 2021/01/06 27.99 R 023429 2021/01/07 19.13 R 023429 2021/01/08 16.58 R 023429 2021/01/09 14.03 R 023429 2021/01/10 12.09 R 023429 2021/01/11 11.89 R 023429 2021/01/12 11.67 R 023429 2021/01/13 11.47 R 023429 2021/01/14 11.30 R 023429 2021/01/15 11.20 R 023429 2021/01/16 11.19 R 023429 2021/01/17 11.29 R 023429 2021/01/18 11.54 R 023429 2021/01/19 8.350 R 023429 2021/01/20 10.67 R 023429 2021/01/21 14.22 R 023429 2021/01/22 13.67 R 023429 2021/01/23 12.92 R 023429 2021/01/24 12.21 R 023429 2021/01/25 11.73 R 023429 2021/01/26 11.64 J 023429 2021/01/27 11.07 R 023429 2021/01/28 10.57 R 023429 2021/01/29 10.11 R 023429 2021/01/30 9.700 R 023429 2021/01/31 9.320 R 023429 2021/02/01 8.990 R 023429 2021/02/02 8.680 R 023429 2021/02/03 8.410 R 023429 2021/02/04 8.160 R 023429 2021/02/05 7.930 R 023429 2021/02/06 7.730 R 023429 2021/02/07 7.540 R 023429 2021/02/08 7.370 R 023429 2021/02/09 7.220 R 023429 2021/02/10 7.080 R 023429 2021/02/11 6.960 R 023429 2021/02/12 6.840 R 023429 2021/02/13 6.740 R 023429 2021/02/14 6.650 R 023429 2021/02/15 6.570 R 023429 2021/02/16 6.490 R 023429 2021/02/17 6.420 R 023429 2021/02/18 6.360 R 023429 2021/02/19 6.300 R 023429 2021/02/20 6.250 R 023429 2021/02/21 6.200 R 023429 2021/02/22 6.160 R 023429 2021/02/23 6.110 R 023429 2021/02/24 6.070 R 023429 2021/02/25 6.740 R 023429 2021/02/26 5.240 R 023429 2021/02/27 7.300 R 023429 2021/02/28 7.600 R 023429 2021/03/01 8.650 R 023429 2021/03/02 9.200 R 023429 2021/03/03 9.600 R 023429 2021/03/04 9.650 J 023429 2021/03/05 10.12 R 023429 2021/03/06 9.510 R 023429 2021/03/07 9.080 R 023429 2021/03/08 8.790 R 023429 2021/03/09 8.630 R 023429 2021/03/10 8.590 R 023429 2021/03/11 8.650 R 023429 2021/03/12 23.34 R 023429 2021/03/13 71.80 R 023429 2021/03/14 46.64 R 023429 2021/03/15 37.29 R 023429 2021/03/16 29.63 R 023429 2021/03/17 30.41 R 023429 2021/03/18 33.26 R 023429 2021/03/19 36.21 R 023429 2021/03/20 33.19 R 023429 2021/03/21 35.42 R 023429 2021/03/22 52.55 R 023429 2021/03/23 102.8 R 023429 2021/03/24 161.7 R 023429 2021/03/25 311.1 MJ 023429 2021/03/26 410.7 MJ 023429 2021/03/27 442.4 MJ 023429 2021/03/28 256.1 MJ 023429 2021/03/29 268.9 MJ 023429 2021/03/30 190.1 MJ 023429 2021/03/31 176.5 MJ 023429 2021/04/01 239.5 MJ 023429 2021/04/02 164.7 MJ 023429 2021/04/03 119.3 MJ 023429 2021/04/04 101.5 MJ 023429 2021/04/05 88.88 MJ 023429 2021/04/06 103.3 MJ 023429 2021/04/07 166.3 MJ 023429 2021/04/08 181.0 MJ 023429 2021/04/09 159.3 MJ 023429 2021/04/10 131.3 MJ 023429 2021/04/11 122.3 MJ 023429 2021/04/12 99.99 MJ 023429 2021/04/13 80.86 MJ 023429 2021/04/14 64.84 MJ 023429 2021/04/15 58.49 MJ 023429 2021/04/16 47.55 MJ 023429 2021/04/17 37.52 MJ 023429 2021/04/18 33.44 MJ 023429 2021/04/19 31.12 MJ 023429 2021/04/20 29.68 MJ 023429 2021/04/21 34.31 MJ 023429 2021/04/22 42.99 MJ 023429 2021/04/23 44.95 MJ 023429 2021/04/24 72.46 MJ 023429 2021/04/25 81.19 MJ 023429 2021/04/26 76.81 MJ 023429 2021/04/27 70.51 MJ 023429 2021/04/28 45.87 MJ 023429 2021/04/29 42.81 MJ 023429 2021/04/30 83.80 MJ 023429 2021/05/01 218.9 MJ 023429 2021/05/02 136.5 MJ 023429 2021/05/03 96.23 MJ 023429 2021/05/04 78.22 MJ 023429 2021/05/05 84.47 MJ 023429 2021/05/06 239.8 MJ 023429 2021/05/07 152.6 MJ 023429 2021/05/08 93.75 MJ 023429 2021/05/09 72.43 MJ 023429 2021/05/10 61.20 MJ 023429 2021/05/11 47.43 MJ 023429 2021/05/12 68.63 MJ 023429 2021/05/13 65.36 MJ 023429 2021/05/14 46.07 MJ 023429 2021/05/15 35.50 MJ 023429 2021/05/16 30.04 MJ 023429 2021/05/17 27.69 MJ 023429 2021/05/18 23.60 MJ 023429 2021/05/19 19.24 MJ 023429 2021/05/20 16.38 MJ 023429 2021/05/21 12.92 MJ 023429 2021/05/22 11.96 MJ 023429 2021/05/23 11.24 MJ 023429 2021/05/24 10.88 MJ 023429 2021/05/25 10.26 MJ 023429 2021/05/26 11.75 MJ 023429 2021/05/27 14.12 MJ 023429 2021/05/28 12.04 MJ 023429 2021/05/29 9.833 MJ 023429 2021/05/30 8.210 MJ 023429 2021/05/31 9.316 J 023429 2021/06/01 18.28 MJ 023429 2021/06/02 18.64 MJ 023429 2021/06/03 13.33 MJ 023429 2021/06/04 15.06 MJ 023429 2021/06/05 15.50 MJ 023429 2021/06/06 12.14 MJ 023429 2021/06/07 9.994 MJ 023429 2021/06/08 8.553 MJ 023429 2021/06/09 8.252 MJ 023429 2021/06/10 8.220 MJ 023429 2021/06/11 6.753 MJ 023429 2021/06/12 5.768 MJ 023429 2021/06/13 5.355 MJ 023429 2021/06/14 5.223 MJ 023429 2021/06/15 5.308 MJ 023429 2021/06/16 8.519 MJ 023429 2021/06/17 8.274 MJ 023429 2021/06/18 6.644 MJ 023429 2021/06/19 6.064 MJ 023429 2021/06/20 5.968 MJ 023429 2021/06/21 6.054 MJ 023429 2021/06/22 36.11 MJ 023429 2021/06/23 20.41 MJ 023429 2021/06/24 10.91 MJ 023429 2021/06/25 7.552 MJ 023429 2021/06/26 6.501 MJ 023429 2021/06/27 6.848 MJ 023429 2021/06/28 6.733 MJ 023429 2021/06/29 12.21 MJ 023429 2021/06/30 81.55 MJ 023429 2021/07/01 85.23 MJ 023429 2021/07/02 40.60 MJ 023429 2021/07/03 22.89 MJ 023429 2021/07/04 15.53 MJ 023429 2021/07/05 11.67 MJ 023429 2021/07/06 9.182 MJ 023429 2021/07/07 7.921 MJ 023429 2021/07/08 6.863 MJ 023429 2021/07/09 6.377 MJ 023429 2021/07/10 6.547 MJ 023429 2021/07/11 5.974 MJ 023429 2021/07/12 5.300 MJ 023429 2021/07/13 4.922 MJ 023429 2021/07/14 4.764 MJ 023429 2021/07/15 4.923 MJ 023429 2021/07/16 5.064 MJ 023429 2021/07/17 4.685 MJ 023429 2021/07/18 4.820 MJ 023429 2021/07/19 4.845 MJ 023429 2021/07/20 4.660 MJ 023429 2021/07/21 5.304 MJ 023429 2021/07/22 5.135 MJ 023429 2021/07/23 4.813 MJ 023429 2021/07/24 4.973 MJ 023429 2021/07/25 4.708 MJ 023429 2021/07/26 4.673 MJ 023429 2021/07/27 4.308 MJ 023429 2021/07/28 3.856 MJ 023429 2021/07/29 3.610 MJ 023429 2021/07/30 3.364 MJ 023429 2021/07/31 3.883 MJ 023429 2021/08/01 3.959 MJ 023429 2021/08/02 5.210 MJ 023429 2021/08/03 7.650 MJ 023429 2021/08/04 6.434 MJ 023429 2021/08/05 5.253 MJ 023429 2021/08/06 4.881 MJ 023429 2021/08/07 4.774 MJ 023429 2021/08/08 4.663 MJ 023429 2021/08/09 4.752 MJ 023429 2021/08/10 4.798 MJ 023429 2021/08/11 4.435 MJ 023429 2021/08/12 4.527 MJ 023429 2021/08/13 4.829 MJ 023429 2021/08/14 4.986 MJ 023429 2021/08/15 4.584 MJ 023429 2021/08/16 8.707 MJ 023429 2021/08/17 3.883 MJ 023429 2021/08/18 3.435 MJ 023429 2021/08/19 4.233 MJ 023429 2021/08/20 4.545 MJ 023429 2021/08/21 3.693 MJ 023429 2021/08/22 3.668 MJ 023429 2021/08/23 3.732 MJ 023429 2021/08/24 3.693 MJ 023429 2021/08/25 3.805 MJ 023429 2021/08/26 3.820 MJ 023429 2021/08/27 3.138 MJ 023429 2021/08/28 2.843 MJ 023429 2021/08/29 2.863 MJ 023429 2021/08/30 2.909 MJ 023429 2021/08/31 3.352 MJ 023429 2021/09/01 3.591 MJ 023429 2021/09/02 3.397 MJ 023429 2021/09/03 3.310 MJ 023429 2021/09/04 3.433 MJ 023429 2021/09/05 3.330 MJ 023429 2021/09/06 3.633 MJ 023429 2021/09/07 5.676 MJ 023429 2021/09/08 3.248 MJ 023429 2021/09/09 4.193 MJ 023429 2021/09/10 5.103 MJ 023429 2021/09/11 5.436 MJ 023429 2021/09/12 4.972 MJ 023429 2021/09/13 4.248 MJ 023429 2021/09/14 3.761 MJ 023429 2021/09/15 3.960 MJ 023429 2021/09/16 4.356 MJ 023429 2021/09/17 5.090 MJ 023429 2021/09/18 4.841 MJ 023429 2021/09/19 4.329 MJ 023429 2021/09/20 5.537 MJ 023429 2021/09/21 3.807 MJ 023429 2021/09/22 3.526 J 023429 2021/09/23 2.783 MJ 023429 2021/09/24 3.202 MJ 023429 2021/09/25 7.162 MJ 023429 2021/09/26 10.48 MJ 023429 2021/09/27 9.730 MJ 023429 2021/09/28 6.131 MJ 023429 2021/09/29 5.208 MJ 023429 2021/09/30 4.936 MJ 023429 2021/10/01 5.262 MJ 023429 2021/10/02 5.737 MJ 023429 2021/10/03 6.231 MJ 023429 2021/10/04 6.496 MJ 023429 2021/10/05 5.414 MJ 023429 2021/10/06 5.037 MJ 023429 2021/10/07 4.324 MJ 023429 2021/10/08 4.342 MJ 023429 2021/10/09 4.334 MJ 023429 2021/10/10 4.317 MJ 023429 2021/10/11 4.150 MJ 023429 2021/10/12 3.415 MJ 023429 2021/10/13 3.854 MJ 023429 2021/10/14 4.156 MJ 023429 2021/10/15 4.137 MJ 023429 2021/10/16 4.141 MJ 023429 2021/10/17 4.171 MJ 023429 2021/10/18 12.40 MJ 023429 2021/10/19 11.45 MJ 023429 2021/10/20 9.649 MJ 023429 2021/10/21 8.728 MJ 023429 2021/10/22 13.77 MJ 023429 2021/10/23 20.34 MJ 023429 2021/10/24 21.50 MJ 023429 2021/10/25 20.10 MJ 023429 2021/10/26 14.46 MJ 023429 2021/10/27 8.989 MJ 023429 2021/10/28 9.075 MJ 023429 2021/10/29 10.88 MJ 023429 2021/10/30 10.59 MJ 023429 2021/10/31 11.80 MJ 023429 2021/11/01 14.45 MJ 023429 2021/11/02 19.71 MJ 023429 2021/11/03 15.44 MJ 023429 2021/11/04 14.15 MJ 023429 2021/11/05 12.60 MJ 023429 2021/11/06 11.19 MJ 023429 2021/11/07 8.990 MJ 023429 2021/11/08 8.540 MJ 023429 2021/11/09 8.191 MJ 023429 2021/11/10 7.931 MJ 023429 2021/11/11 7.834 MJ 023429 2021/11/12 7.937 MJ 023429 2021/11/13 9.051 MJ 023429 2021/11/14 12.79 MJ 023429 2021/11/15 15.29 MJ 023429 2021/11/16 14.90 MJ 023429 2021/11/17 16.86 MJ 023429 2021/11/18 11.89 MJ 023429 2021/11/19 47.29 MJ 023429 2021/11/20 43.70 MJ 023429 2021/11/21 27.43 MJ 023429 2021/11/22 21.85 MJ 023429 2021/11/23 22.84 MJ 023429 2021/11/24 17.36 MJ 023429 2021/11/25 13.18 MJ 023429 2021/11/26 15.15 MJ 023429 2021/11/27 11.27 R 023429 2021/11/28 7.930 R 023429 2021/11/29 11.54 R 023429 2021/11/30 10.13 R 023429 2021/12/01 8.800 R 023429 2021/12/02 8.740 R 023429 2021/12/03 8.690 R 023429 2021/12/04 8.250 R 023429 2021/12/05 9.500 R 023429 2021/12/06 10.82 R 023429 2021/12/07 49.73 R 023429 2021/12/08 42.04 R 023429 2021/12/09 30.21 R 023429 2021/12/10 20.12 R 023429 2021/12/11 27.09 R 023429 2021/12/12 86.70 R 023429 2021/12/13 80.23 R 023429 2021/12/14 57.65 R 023429 2021/12/15 38.40 R 023429 2021/12/16 40.44 R 023429 2021/12/17 66.95 R 023429 2021/12/18 64.40 R 023429 2021/12/19 43.32 R 023429 2021/12/20 38.11 R 023429 2021/12/21 35.96 R 023429 2021/12/22 26.09 R 023429 2021/12/23 24.01 R 023429 2021/12/24 17.97 R 023429 2021/12/25 21.91 R 023429 2021/12/26 20.34 R 023429 2021/12/27 18.95 R 023429 2021/12/28 17.72 R 023429 2021/12/29 16.62 R 023429 2021/12/30 15.64 R 023429 2021/12/31 14.77 R 023429 2022/01/01 13.98 R 023429 2022/01/02 13.28 R 023429 2022/01/03 12.64 R 023429 2022/01/04 12.08 R 023429 2022/01/05 11.56 R 023429 2022/01/06 11.10 R 023429 2022/01/07 10.68 R 023429 2022/01/08 10.30 R 023429 2022/01/09 9.960 R 023429 2022/01/10 9.650 R 023429 2022/01/11 9.370 R 023429 2022/01/12 9.110 R 023429 2022/01/13 8.880 R 023429 2022/01/14 8.670 R 023429 2022/01/15 8.480 R 023429 2022/01/16 8.310 R 023429 2022/01/17 8.150 R 023429 2022/01/18 8.010 R 023429 2022/01/19 7.880 R 023429 2022/01/20 7.760 R 023429 2022/01/21 7.650 R 023429 2022/01/22 7.550 R 023429 2022/01/23 7.460 R 023429 2022/01/24 7.370 R 023429 2022/01/25 7.290 R 023429 2022/01/26 7.220 R 023429 2022/01/27 7.150 R 023429 2022/01/28 7.090 R 023429 2022/01/29 7.020 R 023429 2022/01/30 6.970 R 023429 2022/01/31 6.910 J 023429 2022/02/01 6.850 R 023429 2022/02/02 6.790 R 023429 2022/02/03 6.740 R 023429 2022/02/04 6.680 R 023429 2022/02/05 6.620 R 023429 2022/02/06 6.560 R 023429 2022/02/07 6.490 R 023429 2022/02/08 6.420 R 023429 2022/02/09 6.350 R 023429 2022/02/10 6.270 R 023429 2022/02/11 6.330 R 023429 2022/02/12 6.410 R 023429 2022/02/13 6.470 R 023429 2022/02/14 6.610 J 023429 2022/02/15 6.770 R 023429 2022/02/16 6.250 R 023429 2022/02/17 6.790 R 023429 2022/02/18 30.02 R 023429 2022/02/19 90.14 R 023429 2022/02/20 99.14 R 023429 2022/02/21 96.02 R 023429 2022/02/22 91.72 R 023429 2022/02/23 103.5 R 023429 2022/02/24 82.49 R 023429 2022/02/25 65.98 R 023429 2022/02/26 55.05 R 023429 2022/02/27 46.82 R 023429 2022/02/28 40.88 R 023429 2022/03/01 45.01 R 023429 2022/03/02 54.38 R 023429 2022/03/03 46.41 R 023429 2022/03/04 39.62 R 023429 2022/03/05 34.85 R 023429 2022/03/06 35.58 R 023429 2022/03/07 58.93 R 023429 2022/03/08 107.2 R 023429 2022/03/09 109.5 R 023429 2022/03/10 103.5 R 023429 2022/03/11 94.61 R 023429 2022/03/12 81.47 R 023429 2022/03/13 66.02 R 023429 2022/03/14 70.75 R 023429 2022/03/15 65.02 R 023429 2022/03/16 58.49 R 023429 2022/03/17 77.14 R 023429 2022/03/18 112.6 R 023429 2022/03/19 223.6 R 023429 2022/03/20 259.0 R 023429 2022/03/21 239.6 R 023429 2022/03/22 174.0 R 023429 2022/03/23 139.7 R 023429 2022/03/24 123.6 R 023429 2022/03/25 125.5 R 023429 2022/03/26 159.6 R 023429 2022/03/27 160.9 R 023429 2022/03/28 133.3 R 023429 2022/03/29 95.00 R 023429 2022/03/30 82.97 R 023429 2022/03/31 79.54 MJ 023429 2022/04/01 169.3 MJ 023429 2022/04/02 182.4 MJ 023429 2022/04/03 128.5 MJ 023429 2022/04/04 106.4 MJ 023429 2022/04/05 115.9 MJ 023429 2022/04/06 128.5 MJ 023429 2022/04/07 164.3 MJ 023429 2022/04/08 276.8 MJ 023429 2022/04/09 273.9 MJ 023429 2022/04/10 280.7 MJ 023429 2022/04/11 246.2 MJ 023429 2022/04/12 286.1 MJ 023429 2022/04/13 285.2 MJ 023429 2022/04/14 395.4 MJ 023429 2022/04/15 426.6 MJ 023429 2022/04/16 479.3 MJ 023429 2022/04/17 352.6 MJ 023429 2022/04/18 246.9 MJ 023429 2022/04/19 207.0 MJ 023429 2022/04/20 188.7 MJ 023429 2022/04/21 134.9 MJ 023429 2022/04/22 133.5 MJ 023429 2022/04/23 126.5 MJ 023429 2022/04/24 105.4 MJ 023429 2022/04/25 94.86 MJ 023429 2022/04/26 88.58 MJ 023429 2022/04/27 180.9 MJ 023429 2022/04/28 387.4 MJ 023429 2022/04/29 217.7 MJ 023429 2022/04/30 142.2 MJ 023429 2022/05/01 115.1 MJ 023429 2022/05/02 101.3 MJ 023429 2022/05/03 77.73 MJ 023429 2022/05/04 73.93 MJ 023429 2022/05/05 79.06 MJ 023429 2022/05/06 69.05 MJ 023429 2022/05/07 59.60 MJ 023429 2022/05/08 52.83 MJ 023429 2022/05/09 47.68 MJ 023429 2022/05/10 47.82 MJ 023429 2022/05/11 43.75 MJ 023429 2022/05/12 31.76 MJ 023429 2022/05/13 29.93 MJ 023429 2022/05/14 23.94 MJ 023429 2022/05/15 26.46 MJ 023429 2022/05/16 38.61 MJ 023429 2022/05/17 55.36 MJ 023429 2022/05/18 94.41 MJ 023429 2022/05/19 62.20 MJ 023429 2022/05/20 63.01 MJ 023429 2022/05/21 61.44 MJ 023429 2022/05/22 141.2 MJ 023429 2022/05/23 134.4 MJ 023429 2022/05/24 97.04 MJ 023429 2022/05/25 57.54 MJ 023429 2022/05/26 44.97 MJ 023429 2022/05/27 39.97 MJ 023429 2022/05/28 262.3 MJ 023429 2022/05/29 191.4 MJ 023429 2022/05/30 94.92 MJ 023429 2022/05/31 90.67 MJ 023429 2022/06/01 77.40 MJ 023429 2022/06/02 57.39 MJ 023429 2022/06/03 51.53 MJ 023429 2022/06/04 83.48 MJ 023429 2022/06/05 93.33 MJ 023429 2022/06/06 62.96 MJ 023429 2022/06/07 45.11 MJ 023429 2022/06/08 51.71 MJ 023429 2022/06/09 82.50 MJ 023429 2022/06/10 174.0 MJ 023429 2022/06/11 113.1 MJ 023429 2022/06/12 73.18 MJ 023429 2022/06/13 59.30 MJ 023429 2022/06/14 49.38 MJ 023429 2022/06/15 36.71 MJ 023429 2022/06/16 28.76 MJ 023429 2022/06/17 31.17 MJ 023429 2022/06/18 48.30 MJ 023429 2022/06/19 111.4 MJ 023429 2022/06/20 98.76 J 023429 2022/06/21 64.13 MJ 023429 2022/06/22 44.10 MJ 023429 2022/06/23 31.06 MJ 023429 2022/06/24 21.57 MJ 023429 2022/06/25 15.00 MJ 023429 2022/06/26 13.10 MJ 023429 2022/06/27 13.18 MJ 023429 2022/06/28 14.40 MJ 023429 2022/06/29 12.45 MJ 023429 2022/06/30 10.75 MJ 023429 2022/07/01 9.581 MJ 023429 2022/07/02 9.161 MJ 023429 2022/07/03 8.996 MJ 023429 2022/07/04 14.00 MJ 023429 2022/07/05 6.737 MJ 023429 2022/07/06 7.380 MJ 023429 2022/07/07 9.684 MJ 023429 2022/07/08 6.780 MJ 023429 2022/07/09 7.251 MJ 023429 2022/07/10 6.025 MJ 023429 2022/07/11 5.953 MJ 023429 2022/07/12 6.439 MJ 023429 2022/07/13 7.532 MJ 023429 2022/07/14 7.139 MJ 023429 2022/07/15 7.522 MJ 023429 2022/07/16 7.070 MJ 023429 2022/07/17 6.497 MJ 023429 2022/07/18 6.105 MJ 023429 2022/07/19 17.51 MJ 023429 2022/07/20 50.53 MJ 023429 2022/07/21 34.11 MJ 023429 2022/07/22 36.83 MJ 023429 2022/07/23 23.34 MJ 023429 2022/07/24 10.32 MJ 023429 2022/07/25 14.06 MJ 023429 2022/07/26 17.21 MJ 023429 2022/07/27 12.75 MJ 023429 2022/07/28 12.15 MJ 023429 2022/07/29 41.38 MJ 023429 2022/07/30 21.08 MJ 023429 2022/07/31 13.57 MJ 023429 2022/08/01 10.02 MJ 023429 2022/08/02 8.608 MJ 023429 2022/08/03 8.088 MJ 023429 2022/08/04 7.446 MJ 023429 2022/08/05 6.939 MJ 023429 2022/08/06 6.344 MJ 023429 2022/08/07 6.611 MJ 023429 2022/08/08 60.27 MJ 023429 2022/08/09 525.1 MJ 023429 2022/08/10 338.6 MJ 023429 2022/08/11 194.8 MJ 023429 2022/08/12 132.4 MJ 023429 2022/08/13 62.50 MJ 023429 2022/08/14 49.67 MJ 023429 2022/08/15 39.12 MJ 023429 2022/08/16 30.64 MJ 023429 2022/08/17 27.84 MJ 023429 2022/08/18 87.28 MJ 023429 2022/08/19 155.5 MJ 023429 2022/08/20 97.44 MJ 023429 2022/08/21 58.43 MJ 023429 2022/08/22 45.24 MJ 023429 2022/08/23 33.78 MJ 023429 2022/08/24 37.85 MJ 023429 2022/08/25 46.27 MJ 023429 2022/08/26 44.51 MJ 023429 2022/08/27 71.58 MJ 023429 2022/08/28 52.98 MJ 023429 2022/08/29 41.44 MJ 023429 2022/08/30 29.96 MJ 023429 2022/08/31 44.66 MJ 023429 2022/09/01 45.98 MJ 023429 2022/09/02 33.56 MJ 023429 2022/09/03 25.62 MJ 023429 2022/09/04 19.54 MJ 023429 2022/09/05 17.59 MJ 023429 2022/09/06 22.62 MJ 023429 2022/09/07 20.70 MJ 023429 2022/09/08 15.53 MJ 023429 2022/09/09 17.21 MJ 023429 2022/09/10 15.96 MJ 023429 2022/09/11 16.17 MJ 023429 2022/09/12 16.09 MJ 023429 2022/09/13 14.57 J 023429 2022/09/14 9.373 MJ 023429 2022/09/15 7.918 MJ 023429 2022/09/16 4.552 MJ 023429 2022/09/17 3.773 MJ 023429 2022/09/18 12.55 MJ 023429 2022/09/19 44.80 MJ 023429 2022/09/20 127.1 MJ 023429 2022/09/21 133.3 MJ 023429 2022/09/22 169.2 MJ 023429 2022/09/23 183.0 MJ 023429 2022/09/24 120.4 MJ 023429 2022/09/25 98.23 MJ 023429 2022/09/26 86.58 MJ 023429 2022/09/27 115.8 MJ 023429 2022/09/28 91.16 MJ 023429 2022/09/29 63.24 MJ 023429 2022/09/30 50.69 MJ 023429 2022/10/01 34.54 MJ 023429 2022/10/02 28.86 MJ 023429 2022/10/03 24.71 MJ 023429 2022/10/04 22.45 MJ 023429 2022/10/05 20.83 MJ 023429 2022/10/06 19.93 MJ 023429 2022/10/07 19.68 MJ 023429 2022/10/08 19.54 MJ 023429 2022/10/09 19.56 MJ 023429 2022/10/10 19.55 MJ 023429 2022/10/11 18.51 MJ 023429 2022/10/12 21.81 MJ 023429 2022/10/13 26.00 MJ 023429 2022/10/14 70.87 MJ 023429 2022/10/15 250.6 MJ 023429 2022/10/16 129.1 MJ 023429 2022/10/17 87.93 MJ 023429 2022/10/18 76.85 MJ 023429 2022/10/19 105.1 MJ 023429 2022/10/20 85.41 MJ 023429 2022/10/21 70.09 MJ 023429 2022/10/22 61.23 MJ 023429 2022/10/23 55.48 MJ 023429 2022/10/24 54.25 MJ 023429 2022/10/25 66.10 MJ 023429 2022/10/26 51.07 MJ 023429 2022/10/27 46.92 MJ 023429 2022/10/28 42.99 MJ 023429 2022/10/29 32.52 MJ 023429 2022/10/30 30.43 MJ 023429 2022/10/31 29.23 MJ 023429 2022/11/01 22.93 MJ 023429 2022/11/02 19.43 MJ 023429 2022/11/03 17.63 MJ 023429 2022/11/04 10.25 MJ 023429 2022/11/05 9.854 MJ 023429 2022/11/06 12.49 MJ 023429 2022/11/07 46.76 MJ 023429 2022/11/08 64.93 MJ 023429 2022/11/09 61.54 MJ 023429 2022/11/10 53.97 MJ 023429 2022/11/11 36.11 MJ 023429 2022/11/12 115.1 MJ 023429 2022/11/13 147.5 MJ 023429 2022/11/14 153.6 MJ 023429 2022/11/15 100.6 MJ 023429 2022/11/16 77.36 MJ 023429 2022/11/17 69.68 MJ 023429 2022/11/18 57.03 MJ 023429 2022/11/19 40.83 MJ 023429 2022/11/20 36.42 MJ 023429 2022/11/21 27.86 R 023429 2022/11/22 30.55 R 023429 2022/11/23 28.33 R 023429 2022/11/24 20.97 R 023429 2022/11/25 25.22 R 023429 2022/11/26 31.85 R 023429 2022/11/27 31.06 R 023429 2022/11/28 41.96 R 023429 2022/11/29 49.59 R 023429 2022/11/30 40.58 R 023429 2022/12/01 152.5 MJ 023429 2022/12/02 111.8 MJ 023429 2022/12/03 101.8 MJ 023429 2022/12/04 175.1 MJ 023429 2022/12/05 111.5 MJ 023429 2022/12/06 94.05 MJ 023429 2022/12/07 208.9 MJ 023429 2022/12/08 341.9 MJ 023429 2022/12/09 215.4 MJ 023429 2022/12/10 133.0 MJ 023429 2022/12/11 69.87 MJ 023429 2022/12/12 51.95 MJ 023429 2022/12/13 44.53 MJ 023429 2022/12/14 32.83 R 023429 2022/12/15 31.77 R 023429 2022/12/16 31.25 R 023429 2022/12/17 30.70 R 023429 2022/12/18 29.63 R 023429 2022/12/19 29.01 R 023429 2022/12/20 28.24 R 023429 2022/12/21 26.24 R 023429 2022/12/22 24.30 R 023429 2022/12/23 27.29 R 023429 2022/12/24 113.2 R 023429 2022/12/25 109.3 MJ 023429 2022/12/26 89.00 MJ 023429 2022/12/27 68.58 MJ 023429 2022/12/28 58.70 MJ 023429 2022/12/29 61.83 MJ 023429 2022/12/30 67.78 MJ 023429 2022/12/31 163.3 MJ 023429 2023/01/01 385.7 MJ 023429 2023/01/02 289.6 MJ 023429 2023/01/03 176.6 MJ 023429 2023/01/04 131.7 MJ 023429 2023/01/05 108.4 MJ 023429 2023/01/06 88.11 MJ 023429 2023/01/07 70.56 MJ 023429 2023/01/08 52.88 R 023429 2023/01/09 47.86 R 023429 2023/01/10 47.86 R 023429 2023/01/11 34.89 R 023429 2023/01/12 34.29 R 023429 2023/01/13 39.89 R 023429 2023/01/14 36.35 R 023429 2023/01/15 33.51 R 023429 2023/01/16 31.20 R 023429 2023/01/17 29.30 R 023429 2023/01/18 27.72 R 023429 2023/01/19 26.37 R 023429 2023/01/20 25.20 R 023429 2023/01/21 24.15 R 023429 2023/01/22 23.18 R 023429 2023/01/23 22.26 R 023429 2023/01/24 21.34 R 023429 2023/01/25 18.56 R 023429 2023/01/26 17.91 R 023429 2023/01/27 17.28 R 023429 2023/01/28 19.02 R 023429 2023/01/29 20.91 R 023429 2023/01/30 19.91 R 023429 2023/01/31 19.00 R 023429 2023/02/01 16.90 R 023429 2023/02/02 20.07 R 023429 2023/02/03 19.66 R 023429 2023/02/04 19.17 R 023429 2023/02/05 18.77 R 023429 2023/02/06 20.83 R 023429 2023/02/07 20.62 R 023429 2023/02/08 20.37 R 023429 2023/02/09 20.13 R 023429 2023/02/10 19.93 R 023429 2023/02/11 32.42 R 023429 2023/02/12 51.47 R 023429 2023/02/13 45.85 R 023429 2023/02/14 42.58 R 023429 2023/02/15 40.53 R 023429 2023/02/16 38.86 J 023429 2023/02/17 51.47 R 023429 2023/02/18 46.14 R 023429 2023/02/19 41.83 R 023429 2023/02/20 38.31 R 023429 2023/02/21 35.41 R 023429 2023/02/22 33.00 R 023429 2023/02/23 30.96 R 023429 2023/02/24 29.23 R 023429 2023/02/25 27.73 R 023429 2023/02/26 26.42 R 023429 2023/02/27 25.24 R 023429 2023/02/28 24.15 J 023429 2023/03/01 22.16 R 023429 2023/03/02 21.20 R 023429 2023/03/03 21.04 R 023429 2023/03/04 20.87 R 023429 2023/03/05 20.72 R 023429 2023/03/06 20.58 R 023429 2023/03/07 20.45 R 023429 2023/03/08 20.35 R 023429 2023/03/09 20.29 R 023429 2023/03/10 20.26 R 023429 2023/03/11 20.27 R 023429 2023/03/12 21.77 R 023429 2023/03/13 23.46 R 023429 2023/03/14 26.06 R 023429 2023/03/15 27.11 R 023429 2023/03/16 28.37 R 023429 2023/03/17 29.46 R 023429 2023/03/18 31.64 R 023429 2023/03/19 33.90 R 023429 2023/03/20 32.98 R 023429 2023/03/21 32.16 R 023429 2023/03/22 31.67 R 023429 2023/03/23 31.76 R 023429 2023/03/24 46.64 R 023429 2023/03/25 75.86 R 023429 2023/03/26 61.26 R 023429 2023/03/27 53.35 R 023429 2023/03/28 49.81 R 023429 2023/03/29 47.80 R 023429 2023/03/30 46.72 R 023429 2023/03/31 46.08 R 023429 2023/04/01 50.40 R 023429 2023/04/02 104.9 R 023429 2023/04/03 91.08 R 023429 2023/04/04 78.87 R 023429 2023/04/05 98.25 R 023429 2023/04/06 120.4 R 023429 2023/04/07 225.8 MJ 023429 2023/04/08 144.4 MJ 023429 2023/04/09 118.3 MJ 023429 2023/04/10 151.0 MJ 023429 2023/04/11 331.5 MJ 023429 2023/04/12 521.7 MJ 023429 2023/04/13 535.8 MJ 023429 2023/04/14 633.4 J 023429 2023/04/15 541.0 MJ 023429 2023/04/16 482.8 MJ 023429 2023/04/17 424.6 MJ 023429 2023/04/18 394.7 J 023429 2023/04/19 273.3 MJ 023429 2023/04/20 173.8 MJ 023429 2023/04/21 122.6 MJ 023429 2023/04/22 107.3 MJ 023429 2023/04/23 95.41 MJ 023429 2023/04/24 100.6 MJ 023429 2023/04/25 100.1 MJ 023429 2023/04/26 84.44 MJ 023429 2023/04/27 73.66 MJ 023429 2023/04/28 61.83 MJ 023429 2023/04/29 54.29 MJ 023429 2023/04/30 54.34 MJ 023429 2023/05/01 136.7 MJ 023429 2023/05/02 179.6 MJ 023429 2023/05/03 161.6 MJ 023429 2023/05/04 126.7 MJ 023429 2023/05/05 101.0 MJ 023429 2023/05/06 83.31 MJ 023429 2023/05/07 57.81 MJ 023429 2023/05/08 48.32 MJ 023429 2023/05/09 34.31 MJ 023429 2023/05/10 27.48 MJ 023429 2023/05/11 25.25 MJ 023429 2023/05/12 23.32 MJ 023429 2023/05/13 22.58 MJ 023429 2023/05/14 21.30 MJ 023429 2023/05/15 19.48 MJ 023429 2023/05/16 22.23 MJ 023429 2023/05/17 50.48 MJ 023429 2023/05/18 40.42 MJ 023429 2023/05/19 29.85 MJ 023429 2023/05/20 24.78 MJ 023429 2023/05/21 24.53 MJ 023429 2023/05/22 27.50 MJ 023429 2023/05/23 22.16 MJ 023429 2023/05/24 20.02 MJ 023429 2023/05/25 41.39 MJ 023429 2023/05/26 41.60 MJ 023429 2023/05/27 29.00 MJ 023429 2023/05/28 22.61 MJ 023429 2023/05/29 18.30 MJ 023429 2023/05/30 14.33 MJ 023429 2023/05/31 9.867 MJ 023429 2023/06/01 9.088 MJ 023429 2023/06/02 8.371 MJ 023429 2023/06/03 7.839 MJ 023429 2023/06/04 7.254 MJ 023429 2023/06/05 7.338 MJ 023429 2023/06/06 7.536 MJ 023429 2023/06/07 10.54 MJ 023429 2023/06/08 35.81 MJ 023429 2023/06/09 61.86 MJ 023429 2023/06/10 70.99 MJ 023429 2023/06/11 50.37 MJ 023429 2023/06/12 34.92 MJ 023429 2023/06/13 26.72 MJ 023429 2023/06/14 26.08 J 023429 2023/06/15 49.91 MJ 023429 2023/06/16 61.53 MJ 023429 2023/06/17 99.23 MJ 023429 2023/06/18 320.0 MJ 023429 2023/06/19 212.0 MJ 023429 2023/06/20 138.6 MJ 023429 2023/06/21 80.52 MJ 023429 2023/06/22 34.50 MJ 023429 2023/06/23 22.63 MJ 023429 2023/06/24 54.02 MJ 023429 2023/06/25 325.2 MJ 023429 2023/06/26 115.6 MJ 023429 2023/06/27 74.98 MJ 023429 2023/06/28 56.60 MJ 023429 2023/06/29 58.08 MJ 023429 2023/06/30 52.26 MJ 023429 2023/07/01 41.09 MJ 023429 2023/07/02 61.55 MJ 023429 2023/07/03 75.70 MJ 023429 2023/07/04 47.87 MJ 023429 2023/07/05 51.63 MJ 023429 2023/07/06 41.69 MJ 023429 2023/07/07 38.95 MJ 023429 2023/07/08 108.7 MJ 023429 2023/07/09 85.67 MJ 023429 2023/07/10 66.95 MJ 023429 2023/07/11 435.8 MJ 023429 2023/07/12 238.5 MJ 023429 2023/07/13 135.1 MJ 023429 2023/07/14 84.81 MJ 023429 2023/07/15 81.93 MJ 023429 2023/07/16 76.06 MJ 023429 2023/07/17 106.5 MJ 023429 2023/07/18 141.7 MJ 023429 2023/07/19 311.8 MJ 023429 2023/07/20 146.7 MJ 023429 2023/07/21 102.2 MJ 023429 2023/07/22 109.7 MJ 023429 2023/07/23 104.8 MJ 023429 2023/07/24 52.36 MJ 023429 2023/07/25 36.69 MJ 023429 2023/07/26 30.30 MJ 023429 2023/07/27 22.19 MJ 023429 2023/07/28 22.84 MJ 023429 2023/07/29 36.37 MJ 023429 2023/07/30 36.39 MJ 023429 2023/07/31 33.16 MJ 023429 2023/08/01 32.57 MJ 023429 2023/08/02 18.96 MJ 023429 2023/08/03 17.77 MJ 023429 2023/08/04 33.10 MJ 023429 2023/08/05 57.09 MJ 023429 2023/08/06 37.78 MJ 023429 2023/08/07 28.10 MJ 023429 2023/08/08 42.81 MJ 023429 2023/08/09 70.19 MJ 023429 2023/08/10 57.24 MJ 023429 2023/08/11 89.63 MJ 023429 2023/08/12 96.17 MJ 023429 2023/08/13 86.43 MJ 023429 2023/08/14 65.42 MJ 023429 2023/08/15 47.77 MJ 023429 2023/08/16 37.92 MJ 023429 2023/08/17 30.87 MJ 023429 2023/08/18 27.20 MJ 023429 2023/08/19 29.38 MJ 023429 2023/08/20 30.00 MJ 023429 2023/08/21 30.12 MJ 023429 2023/08/22 25.79 MJ 023429 2023/08/23 18.74 MJ 023429 2023/08/24 11.33 MJ 023429 2023/08/25 10.65 MJ 023429 2023/08/26 10.88 MJ 023429 2023/08/27 12.84 MJ 023429 2023/08/28 12.85 MJ 023429 2023/08/29 11.89 MJ 023429 2023/08/30 72.52 MJ 023429 2023/08/31 85.77 MJ 023429 2023/09/01 39.55 MJ 023429 2023/09/02 24.01 MJ 023429 2023/09/03 17.66 MJ 023429 2023/09/04 14.63 MJ 023429 2023/09/05 12.71 MJ 023429 2023/09/06 11.36 MJ 023429 2023/09/07 10.46 MJ 023429 2023/09/08 13.84 MJ 023429 2023/09/09 19.52 MJ 023429 2023/09/10 25.90 MJ 023429 2023/09/11 88.31 MJ 023429 2023/09/12 78.11 MJ 023429 2023/09/13 65.36 MJ 023429 2023/09/14 100.3 MJ 023429 2023/09/15 67.22 MJ 023429 2023/09/16 36.70 MJ 023429 2023/09/17 27.39 MJ 023429 2023/09/18 22.41 MJ 023429 2023/09/19 560.6 MJ 023429 2023/09/20 455.1 MJ 023429 2023/09/21 202.6 MJ 023429 2023/09/22 106.1 MJ 023429 2023/09/23 73.05 MJ 023429 2023/09/24 59.06 MJ 023429 2023/09/25 50.23 MJ 023429 2023/09/26 32.26 MJ 023429 2023/09/27 21.31 MJ 023429 2023/09/28 17.42 MJ 023429 2023/09/29 15.80 MJ 023429 2023/09/30 14.82 MJ 023429 2023/10/01 13.76 MJ 023429 2023/10/02 13.76 MJ 023429 2023/10/03 11.24 MJ 023429 2023/10/04 11.45 MJ 023429 2023/10/05 10.81 MJ 023429 2023/10/06 10.35 MJ 023429 2023/10/07 9.746 MJ 023429 2023/10/08 69.55 MJ 023429 2023/10/09 72.65 MJ 023429 2023/10/10 40.81 MJ 023429 2023/10/11 28.62 MJ 023429 2023/10/12 25.04 MJ 023429 2023/10/13 26.36 MJ 023429 2023/10/14 26.46 MJ 023429 2023/10/15 23.51 MJ 023429 2023/10/16 28.77 MJ 023429 2023/10/17 55.77 MJ 023429 2023/10/18 48.36 MJ 023429 2023/10/19 42.67 MJ 023429 2023/10/20 36.38 MJ 023429 2023/10/21 49.02 MJ 023429 2023/10/22 176.7 MJ 023429 2023/10/23 238.1 MJ 023429 2023/10/24 125.4 MJ 023429 2023/10/25 95.39 MJ 023429 2023/10/26 76.38 MJ 023429 2023/10/27 70.88 MJ 023429 2023/10/28 70.99 MJ 023429 2023/10/29 66.19 MJ 023429 2023/10/30 59.40 MJ 023429 2023/10/31 61.69 MJ 023429 2023/11/01 58.26 MJ 023429 2023/11/02 49.40 MJ 023429 2023/11/03 43.79 MJ 023429 2023/11/04 47.94 MJ 023429 2023/11/05 50.87 MJ 023429 2023/11/06 45.07 MJ 023429 2023/11/07 51.04 MJ 023429 2023/11/08 91.78 MJ 023429 2023/11/09 59.96 MJ 023429 2023/11/10 53.52 MJ 023429 2023/11/11 52.12 MJ 023429 2023/11/12 38.64 MJ 023429 2023/11/13 31.46 MJ 023429 2023/11/14 28.06 MJ 023429 2023/11/15 27.26 MJ 023429 2023/11/16 26.81 MJ 023429 2023/11/17 26.26 MJ 023429 2023/11/18 28.87 MJ 023429 2023/11/19 33.13 MJ 023429 2023/11/20 28.36 MJ 023429 2023/11/21 16.93 P 023429 2023/11/22 18.83 P 023429 2023/11/23 26.88 P 023429 2023/11/24 29.55 P 023429 2023/11/25 19.20 P 023429 2023/11/26 23.30 P 023429 2023/11/27 27.23 P 023429 2023/11/28 38.28 P 023429 2023/11/29 27.36 P 023429 2023/11/30 22.48 P 023429 2023/12/01 26.03 P 023429 2023/12/02 42.31 P 023429 2023/12/03 67.69 P 023429 2023/12/04 59.12 P 023429 2023/12/05 45.13 P 023429 2023/12/06 26.61 P 023429 2023/12/07 24.85 P 023429 2023/12/08 19.08 P 023429 2023/12/09 16.87 P 023429 2023/12/10 27.98 P 023429 2023/12/11 138.9 P 023429 2023/12/12 125.5 P 023429 2023/12/13 91.80 P 023429 2023/12/14 66.07 P 023429 2023/12/15 64.15 P 023429 2023/12/16 75.62 P 023429 2023/12/17 91.07 P 023429 2023/12/18 98.12 P 023429 2023/12/19 697.4 MJ 023429 2023/12/20 323.0 MJ 023429 2023/12/21 160.1 P 023429 2023/12/22 95.25 P 023429 2023/12/23 81.08 P 023429 2023/12/24 65.69 P 023429 2023/12/25 61.49 P 023429 2023/12/26 62.25 P 023429 2023/12/27 62.49 P 023429 2023/12/28 69.31 P 023429 2023/12/29 78.81 P 023429 2023/12/30 95.88 P 023429 2023/12/31 77.72 P 023429 2024/01/01 56.22 P 023429 2024/01/02 47.63 P 023429 2024/01/03 48.05 P 023429 2024/01/04 45.44 P 023429 2024/01/05 27.58 P 023429 2024/01/06 21.91 P 023429 2024/01/07 21.33 P 023429 2024/01/08 21.40 P 023429 2024/01/09 21.15 P 023429 2024/01/10 24.20 P 023429 2024/01/11 31.41 P 023429 2024/01/12 30.10 P 023429 2024/01/13 24.17 P 023429 2024/01/14 23.43 P 023429 2024/01/15 21.37 P 023429 2024/01/16 18.11 P 023429 2024/01/17 18.11 P 023429 2024/01/18 16.22 P 023429 2024/01/19 17.09 P 023429 2024/01/20 16.38 P 023429 2024/01/21 18.03 P 023429 2024/01/22 17.88 P 023429 2024/01/23 18.60 P 023429 2024/01/24 12.81 P 023429 2024/01/25 14.51 P 023429 2024/01/26 16.34 P 023429 2024/01/27 15.45 P 023429 2024/01/28 15.92 P 023429 2024/01/29 15.25 P 023429 2024/01/30 11.31 P 023429 2024/01/31 13.24 P 023429 2024/02/01 13.75 P 023429 2024/02/02 13.64 P 023429 2024/02/03 12.05 P 023429 2024/02/04 10.60 P 023429 2024/02/05 9.427 P 023429 2024/02/06 10.12 J 023429 2024/02/07 10.04 P 023429 2024/02/08 11.06 P 023429 2024/02/09 10.79 P 023429 2024/02/10 12.17 P 023429 2024/02/11 15.16 P 023429 2024/02/12 30.69 P 023429 2024/02/13 31.05 P 023429 2024/02/14 25.29 P 023429 2024/02/15 18.21 P 023429 2024/02/16 16.93 P 023429 2024/02/17 15.23 P 023429 2024/02/18 11.69 P 023429 2024/02/19 12.42 J 023429 2024/02/20 11.17 P 023429 2024/02/21 9.250 P 023429 2024/02/22 9.080 P 023429 2024/02/23 8.950 P 023429 2024/02/24 8.480 P 023429 2024/02/25 7.570 P 023429 2024/02/26 6.996 P 023429 2024/02/27 7.386 P 023429 2024/02/28 15.64 P 023429 2024/02/29 69.73 P 023429 2024/03/01 53.35 P 023429 2024/03/02 47.39 P 023429 2024/03/03 51.94 P 023429 2024/03/04 85.59 P 023429 2024/03/05 137.5 P 023429 2024/03/06 236.7 P 023429 2024/03/07 387.7 P 023429 2024/03/08 264.2 MJ 023429 2024/03/09 187.3 MJ 023429 2024/03/10 152.0 MJ 023429 2024/03/11 143.3 MJ 023429 2024/03/12 89.92 MJ 023429 2024/03/13 79.97 MJ 023429 2024/03/14 94.78 MJ 023429 2024/03/15 109.4 MJ 023429 2024/03/16 96.49 MJ 023429 2024/03/17 98.57 MJ 023429 2024/03/18 120.5 MJ 023429 2024/03/19 87.88 MJ 023429 2024/03/20 68.93 MJ 023429 2024/03/21 56.45 MJ 023429 2024/03/22 46.61 MJ 023429 2024/03/23 43.97 MJ 023429 2024/03/24 42.60 MJ 023429 2024/03/25 47.39 MJ 023429 2024/03/26 50.92 MJ 023429 2024/03/27 114.6 MJ 023429 2024/03/28 235.2 MJ 023429 2024/03/29 231.8 MJ 023429 2024/03/30 163.3 MJ 023429 2024/03/31 114.8 MJ 023429 2024/04/01 100.9 MJ 023429 2024/04/02 90.00 MJ 023429 2024/04/03 101.2 MJ 023429 2024/04/04 90.84 MJ 023429 2024/04/05 82.70 MJ 023429 2024/04/06 87.80 MJ 023429 2024/04/07 95.41 MJ 023429 2024/04/08 131.2 MJ 023429 2024/04/09 159.6 MJ 023429 2024/04/10 171.8 MJ 023429 2024/04/11 194.8 MJ 023429 2024/04/12 295.3 MJ 023429 2024/04/13 381.7 MJ 023429 2024/04/14 298.9 MJ 023429 2024/04/15 213.7 MJ 023429 2024/04/16 161.9 MJ 023429 2024/04/17 118.6 MJ 023429 2024/04/18 100.6 MJ 023429 2024/04/19 82.05 MJ 023429 2024/04/20 73.29 MJ 023429 2024/04/21 68.07 MJ 023429 2024/04/22 61.42 MJ 023429 2024/04/23 51.46 MJ 023429 2024/04/24 47.85 MJ