Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 023427 Chaudière - en aval du barrage Mégantic Bassin versant: 781 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 34' 23" // -70° 52' 50" Date de création du fichier: 2024-05-01 10:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 023427 1976/10/19 20.30 J 023427 1976/10/20 023427 1976/10/21 023427 1976/10/22 45.00 MC 023427 1976/10/23 45.60 MC 023427 1976/10/24 45.30 MC 023427 1976/10/25 45.00 MC 023427 1976/10/26 37.40 MC 023427 1976/10/27 42.80 MC 023427 1976/10/28 41.90 MC 023427 1976/10/29 28.10 MC 023427 1976/10/30 20.10 MC 023427 1976/10/31 20.40 MC 023427 1976/11/01 20.60 MC 023427 1976/11/02 18.80 MC 023427 1976/11/03 24.50 MC 023427 1976/11/04 21.60 MC 023427 1976/11/05 24.40 MC 023427 1976/11/06 24.40 MC 023427 1976/11/07 24.20 MC 023427 1976/11/08 24.20 MC 023427 1976/11/09 21.90 MC 023427 1976/11/10 16.00 MC 023427 1976/11/11 10.50 MC 023427 1976/11/12 9.230 MC 023427 1976/11/13 8.380 MC 023427 1976/11/14 8.380 MC 023427 1976/11/15 8.410 MC 023427 1976/11/16 5.010 MC 023427 1976/11/17 8.640 MC 023427 1976/11/18 8.640 MC 023427 1976/11/19 8.500 MC 023427 1976/11/20 8.470 MC 023427 1976/11/21 8.470 MC 023427 1976/11/22 8.470 MC 023427 1976/11/23 6.120 MC 023427 1976/11/24 5.750 MC 023427 1976/11/25 5.830 MC 023427 1976/11/26 5.890 MC 023427 1976/11/27 6.030 MC 023427 1976/11/28 6.090 MC 023427 1976/11/29 11.90 MC 023427 1976/11/30 34.30 MC 023427 1976/12/01 39.40 MC 023427 1976/12/02 14.40 MC 023427 1976/12/03 8.980 MC 023427 1976/12/04 9.200 MC 023427 1976/12/05 9.200 MC 023427 1976/12/06 9.000 MC 023427 1976/12/07 4.220 MC 023427 1976/12/08 0.910 MC 023427 1976/12/09 1.530 MC 023427 1976/12/10 7.930 MC 023427 1976/12/11 14.70 MC 023427 1976/12/12 14.50 MC 023427 1976/12/13 14.40 MC 023427 1976/12/14 14.30 MC 023427 1976/12/15 14.20 MC 023427 1976/12/16 13.90 MC 023427 1976/12/17 13.60 MC 023427 1976/12/18 13.50 MC 023427 1976/12/19 13.30 MC 023427 1976/12/20 11.50 MC 023427 1976/12/21 13.10 MC 023427 1976/12/22 13.00 MC 023427 1976/12/23 12.90 MC 023427 1976/12/24 12.80 MC 023427 1976/12/25 12.80 MC 023427 1976/12/26 12.80 MC 023427 1976/12/27 12.50 MC 023427 1976/12/28 12.50 MC 023427 1976/12/29 12.70 MC 023427 1976/12/30 12.40 MC 023427 1976/12/31 12.40 MC 023427 1977/01/01 12.30 MC 023427 1977/01/02 12.20 MC 023427 1977/01/03 9.570 MC 023427 1977/01/04 6.340 MC 023427 1977/01/05 6.340 MC 023427 1977/01/06 6.480 MC 023427 1977/01/07 6.370 MC 023427 1977/01/08 6.310 MC 023427 1977/01/09 6.260 MC 023427 1977/01/10 6.370 MC 023427 1977/01/11 6.460 MC 023427 1977/01/12 6.460 MC 023427 1977/01/13 6.310 MC 023427 1977/01/14 6.260 MC 023427 1977/01/15 6.340 MC 023427 1977/01/16 6.340 MC 023427 1977/01/17 6.340 MC 023427 1977/01/18 6.260 MC 023427 1977/01/19 5.130 MC 023427 1977/01/20 4.450 MC 023427 1977/01/21 3.820 MC 023427 1977/01/22 3.480 MC 023427 1977/01/23 3.480 MC 023427 1977/01/24 3.480 MC 023427 1977/01/25 3.480 MC 023427 1977/01/26 3.480 MC 023427 1977/01/27 3.650 MC 023427 1977/01/28 3.620 MC 023427 1977/01/29 3.540 MC 023427 1977/01/30 3.540 MC 023427 1977/01/31 3.540 MC 023427 1977/02/01 3.570 MC 023427 1977/02/02 3.650 MC 023427 1977/02/03 3.650 MC 023427 1977/02/04 3.680 MC 023427 1977/02/05 3.680 MC 023427 1977/02/06 3.680 MC 023427 1977/02/07 3.650 MC 023427 1977/02/08 3.650 MC 023427 1977/02/09 3.650 MC 023427 1977/02/10 3.650 MC 023427 1977/02/11 3.650 MC 023427 1977/02/12 3.650 MC 023427 1977/02/13 3.570 MC 023427 1977/02/14 3.510 MC 023427 1977/02/15 3.680 MC 023427 1977/02/16 3.770 MC 023427 1977/02/17 3.770 MC 023427 1977/02/18 3.710 MC 023427 1977/02/19 3.710 MC 023427 1977/02/20 3.680 MC 023427 1977/02/21 3.680 MC 023427 1977/02/22 3.680 MC 023427 1977/02/23 3.680 MC 023427 1977/02/24 3.680 MC 023427 1977/02/25 3.680 MC 023427 1977/02/26 3.680 MC 023427 1977/02/27 3.680 MC 023427 1977/02/28 3.650 MC 023427 1977/03/01 3.790 MC 023427 1977/03/02 3.790 MC 023427 1977/03/03 3.790 MC 023427 1977/03/04 3.790 MC 023427 1977/03/05 3.790 MC 023427 1977/03/06 3.790 MC 023427 1977/03/07 4.590 MC 023427 1977/03/08 5.130 MC 023427 1977/03/09 5.100 MC 023427 1977/03/10 5.040 MC 023427 1977/03/11 7.310 MC 023427 1977/03/12 15.70 MC 023427 1977/03/13 20.70 MC 023427 1977/03/14 30.60 MC 023427 1977/03/15 38.80 MC 023427 1977/03/16 45.90 MC 023427 1977/03/17 56.40 MC 023427 1977/03/18 56.40 MC 023427 1977/03/19 55.50 MC 023427 1977/03/20 54.40 MC 023427 1977/03/21 53.20 MC 023427 1977/03/22 51.80 MC 023427 1977/03/23 50.70 MC 023427 1977/03/24 49.60 MC 023427 1977/03/25 42.50 MC 023427 1977/03/26 33.70 MC 023427 1977/03/27 32.00 MC 023427 1977/03/28 30.60 MC 023427 1977/03/29 30.00 MC 023427 1977/03/30 31.40 MC 023427 1977/03/31 35.40 MC 023427 1977/04/01 43.90 J 023427 1977/04/02 54.90 MC 023427 1977/04/03 56.10 MC 023427 1977/04/04 56.10 MC 023427 1977/04/05 56.10 MC 023427 1977/04/06 56.10 MC 023427 1977/04/07 55.20 MC 023427 1977/04/08 54.40 MC 023427 1977/04/09 53.20 MC 023427 1977/04/10 52.40 MC 023427 1977/04/11 51.50 MC 023427 1977/04/12 51.50 MC 023427 1977/04/13 47.00 MC 023427 1977/04/14 52.70 MC 023427 1977/04/15 54.10 MC 023427 1977/04/16 54.40 MC 023427 1977/04/17 54.10 MC 023427 1977/04/18 54.70 MC 023427 1977/04/19 55.50 MC 023427 1977/04/20 53.50 MC 023427 1977/04/21 56.40 MC 023427 1977/04/22 68.50 MC 023427 1977/04/23 78.70 MC 023427 1977/04/24 79.60 MC 023427 1977/04/25 80.40 MC 023427 1977/04/26 79.60 MC 023427 1977/04/27 67.10 MC 023427 1977/04/28 58.60 MC 023427 1977/04/29 57.50 MC 023427 1977/04/30 32.30 MC 023427 1977/05/01 19.90 MC 023427 1977/05/02 20.60 MC 023427 1977/05/03 21.70 MC 023427 1977/05/04 18.40 MC 023427 1977/05/05 23.30 MC 023427 1977/05/06 32.00 MC 023427 1977/05/07 36.80 MC 023427 1977/05/08 36.00 MC 023427 1977/05/09 35.10 MC 023427 1977/05/10 25.50 MC 023427 1977/05/11 18.60 MC 023427 1977/05/12 20.00 J 023427 1977/05/13 20.00 MC 023427 1977/05/14 19.80 MC 023427 1977/05/15 19.60 MC 023427 1977/05/16 19.40 MC 023427 1977/05/17 13.90 MC 023427 1977/05/18 10.40 MC 023427 1977/05/19 11.40 MC 023427 1977/05/20 10.10 MC 023427 1977/05/21 9.150 MC 023427 1977/05/22 9.150 MC 023427 1977/05/23 9.120 MC 023427 1977/05/24 8.980 MC 023427 1977/05/25 7.900 MC 023427 1977/05/26 8.690 MC 023427 1977/05/27 8.720 MC 023427 1977/05/28 8.750 MC 023427 1977/05/29 8.640 MC 023427 1977/05/30 8.640 MC 023427 1977/05/31 8.780 MC 023427 1977/06/01 7.790 MC 023427 1977/06/02 8.810 MC 023427 1977/06/03 8.750 MC 023427 1977/06/04 8.750 MC 023427 1977/06/05 8.750 MC 023427 1977/06/06 8.750 MC 023427 1977/06/07 8.690 MC 023427 1977/06/08 6.650 MC 023427 1977/06/09 8.580 MC 023427 1977/06/10 8.890 MC 023427 1977/06/11 9.170 MC 023427 1977/06/12 9.830 MC 023427 1977/06/13 22.30 MC 023427 1977/06/14 27.70 MC 023427 1977/06/15 23.30 MC 023427 1977/06/16 27.70 MC 023427 1977/06/17 18.60 MC 023427 1977/06/18 15.20 MC 023427 1977/06/19 33.10 MC 023427 1977/06/20 43.00 MC 023427 1977/06/21 43.60 MC 023427 1977/06/22 44.70 MC 023427 1977/06/23 45.00 MC 023427 1977/06/24 44.50 MC 023427 1977/06/25 43.30 MC 023427 1977/06/26 43.90 MC 023427 1977/06/27 43.90 MC 023427 1977/06/28 43.30 MC 023427 1977/06/29 42.20 MC 023427 1977/06/30 48.40 MC 023427 1977/07/01 56.10 MC 023427 1977/07/02 37.90 MC 023427 1977/07/03 20.30 MC 023427 1977/07/04 13.80 MC 023427 1977/07/05 12.20 MC 023427 1977/07/06 8.690 MC 023427 1977/07/07 7.080 MC 023427 1977/07/08 7.110 MC 023427 1977/07/09 7.110 MC 023427 1977/07/10 6.910 MC 023427 1977/07/11 6.850 MC 023427 1977/07/12 6.800 MC 023427 1977/07/13 6.820 J 023427 1977/07/14 6.850 MC 023427 1977/07/15 6.850 MC 023427 1977/07/16 6.770 MC 023427 1977/07/17 6.770 MC 023427 1977/07/18 6.770 MC 023427 1977/07/19 6.630 MC 023427 1977/07/20 6.600 MC 023427 1977/07/21 6.570 MC 023427 1977/07/22 6.510 MC 023427 1977/07/23 6.510 MC 023427 1977/07/24 6.460 MC 023427 1977/07/25 6.400 MC 023427 1977/07/26 6.340 MC 023427 1977/07/27 6.290 MC 023427 1977/07/28 6.170 MC 023427 1977/07/29 6.170 MC 023427 1977/07/30 6.260 MC 023427 1977/07/31 6.140 MC 023427 1977/08/01 6.120 MC 023427 1977/08/02 6.090 MC 023427 1977/08/03 6.090 MC 023427 1977/08/04 6.120 MC 023427 1977/08/05 6.140 MC 023427 1977/08/06 6.140 MC 023427 1977/08/07 4.960 MC 023427 1977/08/08 3.540 MC 023427 1977/08/09 3.400 MC 023427 1977/08/10 3.280 MC 023427 1977/08/11 3.400 MC 023427 1977/08/12 3.400 MC 023427 1977/08/13 3.400 E 023427 1977/08/14 3.400 E 023427 1977/08/15 3.400 MC 023427 1977/08/16 3.400 MC 023427 1977/08/17 3.400 MC 023427 1977/08/18 3.400 MC 023427 1977/08/19 3.400 MC 023427 1977/08/20 3.400 E 023427 1977/08/21 3.400 E 023427 1977/08/22 3.400 MC 023427 1977/08/23 3.400 E 023427 1977/08/24 3.400 E 023427 1977/08/25 3.400 E 023427 1977/08/26 3.400 E 023427 1977/08/27 3.400 E 023427 1977/08/28 3.400 E 023427 1977/08/29 3.400 E 023427 1977/08/30 3.400 E 023427 1977/08/31 3.400 E 023427 1977/09/01 3.400 E 023427 1977/09/02 3.400 E 023427 1977/09/03 3.400 E 023427 1977/09/04 3.400 MC 023427 1977/09/05 3.400 MC 023427 1977/09/06 3.400 MC 023427 1977/09/07 3.400 MC 023427 1977/09/08 3.400 MC 023427 1977/09/09 3.400 E 023427 1977/09/10 3.400 MC 023427 1977/09/11 3.400 MC 023427 1977/09/12 3.400 MC 023427 1977/09/13 3.110 J 023427 1977/09/14 3.430 MC 023427 1977/09/15 3.400 MC 023427 1977/09/16 3.400 MC 023427 1977/09/17 3.400 MC 023427 1977/09/18 3.400 MC 023427 1977/09/19 3.400 MC 023427 1977/09/20 3.510 MC 023427 1977/09/21 3.570 MC 023427 1977/09/22 4.280 MC 023427 1977/09/23 4.790 MC 023427 1977/09/24 4.810 MC 023427 1977/09/25 4.810 MC 023427 1977/09/26 4.840 MC 023427 1977/09/27 6.290 MC 023427 1977/09/28 16.20 MC 023427 1977/09/29 25.70 MC 023427 1977/09/30 25.60 MC 023427 1977/10/01 26.00 MC 023427 1977/10/02 36.30 MC 023427 1977/10/03 49.30 MC 023427 1977/10/04 56.00 MC 023427 1977/10/05 48.70 MC 023427 1977/10/06 42.10 MC 023427 1977/10/07 35.70 MC 023427 1977/10/08 28.60 MC 023427 1977/10/09 28.40 MC 023427 1977/10/10 28.40 MC 023427 1977/10/11 28.30 MC 023427 1977/10/12 28.10 MC 023427 1977/10/13 28.00 MC 023427 1977/10/14 27.80 MC 023427 1977/10/15 28.00 MC 023427 1977/10/16 27.90 MC 023427 1977/10/17 28.70 MC 023427 1977/10/18 36.20 MC 023427 1977/10/19 42.00 MC 023427 1977/10/20 21.70 MC 023427 1977/10/21 27.30 MC 023427 1977/10/22 43.90 MC 023427 1977/10/23 43.30 MC 023427 1977/10/24 42.60 MC 023427 1977/10/25 42.00 MC 023427 1977/10/26 41.30 MC 023427 1977/10/27 35.40 MC 023427 1977/10/28 40.20 MC 023427 1977/10/29 39.30 MC 023427 1977/10/30 38.50 MC 023427 1977/10/31 24.00 MC 023427 1977/11/01 12.00 MC 023427 1977/11/02 11.90 MC 023427 1977/11/03 10.70 MC 023427 1977/11/04 11.30 MC 023427 1977/11/05 11.40 MC 023427 1977/11/06 11.50 MC 023427 1977/11/07 11.60 MC 023427 1977/11/08 11.60 MC 023427 1977/11/09 11.70 MC 023427 1977/11/10 11.70 MC 023427 1977/11/11 16.10 MC 023427 1977/11/12 19.90 MC 023427 1977/11/13 20.10 MC 023427 1977/11/14 29.40 MC 023427 1977/11/15 36.50 MC 023427 1977/11/16 36.00 MC 023427 1977/11/17 36.00 MC 023427 1977/11/18 37.00 MC 023427 1977/11/19 43.20 MC 023427 1977/11/20 49.00 MC 023427 1977/11/21 48.20 MC 023427 1977/11/22 47.40 MC 023427 1977/11/23 46.50 J 023427 1977/11/24 28.70 MC 023427 1977/11/25 11.60 MC 023427 1977/11/26 11.70 MC 023427 1977/11/27 11.70 MC 023427 1977/11/28 8.750 MC 023427 1977/11/29 5.170 MC 023427 1977/11/30 5.180 MC 023427 1977/12/01 5.180 MC 023427 1977/12/02 5.190 MC 023427 1977/12/03 5.190 MC 023427 1977/12/04 5.200 MC 023427 1977/12/05 5.370 MC 023427 1977/12/06 5.440 MC 023427 1977/12/07 5.440 MC 023427 1977/12/08 5.450 MC 023427 1977/12/09 4.880 MC 023427 1977/12/10 4.250 MC 023427 1977/12/11 4.250 MC 023427 1977/12/12 4.270 MC 023427 1977/12/13 4.260 MC 023427 1977/12/14 4.260 MC 023427 1977/12/15 4.270 MC 023427 1977/12/16 4.290 MC 023427 1977/12/17 4.290 MC 023427 1977/12/18 4.280 MC 023427 1977/12/19 4.280 MC 023427 1977/12/20 4.290 MC 023427 1977/12/21 4.290 MC 023427 1977/12/22 4.300 MC 023427 1977/12/23 4.300 MC 023427 1977/12/24 4.310 MC 023427 1977/12/25 4.310 MC 023427 1977/12/26 4.310 MC 023427 1977/12/27 4.290 MC 023427 1977/12/28 4.250 MC 023427 1977/12/29 4.250 MC 023427 1977/12/30 4.260 MC 023427 1977/12/31 4.260 MC 023427 1978/01/01 4.270 MC 023427 1978/01/02 4.270 MC 023427 1978/01/03 4.300 MC 023427 1978/01/04 4.350 MC 023427 1978/01/05 4.360 MC 023427 1978/01/06 4.420 MC 023427 1978/01/07 4.440 MC 023427 1978/01/08 4.460 MC 023427 1978/01/09 4.860 MC 023427 1978/01/10 6.070 MC 023427 1978/01/11 7.370 MC 023427 1978/01/12 13.00 MC 023427 1978/01/13 19.50 MC 023427 1978/01/14 19.40 MC 023427 1978/01/15 19.00 MC 023427 1978/01/16 18.30 MC 023427 1978/01/17 17.60 MC 023427 1978/01/18 17.60 MC 023427 1978/01/19 17.20 MC 023427 1978/01/20 16.60 MC 023427 1978/01/21 16.40 MC 023427 1978/01/22 16.00 MC 023427 1978/01/23 15.40 MC 023427 1978/01/24 15.10 MC 023427 1978/01/25 15.00 MC 023427 1978/01/26 15.20 MC 023427 1978/01/27 15.30 MC 023427 1978/01/28 15.70 MC 023427 1978/01/29 16.20 MC 023427 1978/01/30 16.30 MC 023427 1978/01/31 16.30 MC 023427 1978/02/01 16.20 MC 023427 1978/02/02 15.90 MC 023427 1978/02/03 15.70 MC 023427 1978/02/04 15.40 MC 023427 1978/02/05 15.10 MC 023427 1978/02/06 15.00 MC 023427 1978/02/07 15.20 MC 023427 1978/02/08 14.90 MC 023427 1978/02/09 14.60 MC 023427 1978/02/10 14.60 MC 023427 1978/02/11 14.50 MC 023427 1978/02/12 14.40 MC 023427 1978/02/13 14.40 MC 023427 1978/02/14 14.20 MC 023427 1978/02/15 13.20 MC 023427 1978/02/16 11.10 MC 023427 1978/02/17 11.10 MC 023427 1978/02/18 11.10 MC 023427 1978/02/19 11.00 MC 023427 1978/02/20 11.00 MC 023427 1978/02/21 11.00 MC 023427 1978/02/22 7.990 MC 023427 1978/02/23 5.460 MC 023427 1978/02/24 4.970 MC 023427 1978/02/25 4.910 MC 023427 1978/02/26 4.910 MC 023427 1978/02/27 4.910 MC 023427 1978/02/28 4.910 MC 023427 1978/03/01 4.910 MC 023427 1978/03/02 4.910 MC 023427 1978/03/03 4.910 MC 023427 1978/03/04 4.910 MC 023427 1978/03/05 4.910 MC 023427 1978/03/06 4.910 MC 023427 1978/03/07 4.910 MC 023427 1978/03/08 4.900 MC 023427 1978/03/09 4.910 MC 023427 1978/03/10 4.570 MC 023427 1978/03/11 4.280 MC 023427 1978/03/12 4.280 MC 023427 1978/03/13 4.280 MC 023427 1978/03/14 4.300 MC 023427 1978/03/15 4.370 MC 023427 1978/03/16 4.370 MC 023427 1978/03/17 4.370 MC 023427 1978/03/18 4.370 MC 023427 1978/03/19 4.370 MC 023427 1978/03/20 4.370 MC 023427 1978/03/21 4.370 MC 023427 1978/03/22 4.370 MC 023427 1978/03/23 6.010 MC 023427 1978/03/24 8.310 MC 023427 1978/03/25 8.310 MC 023427 1978/03/26 8.360 MC 023427 1978/03/27 8.550 MC 023427 1978/03/28 10.90 MC 023427 1978/03/29 15.60 MC 023427 1978/03/30 15.40 MC 023427 1978/03/31 15.40 MC 023427 1978/04/01 15.30 MC 023427 1978/04/02 15.20 MC 023427 1978/04/03 19.40 MC 023427 1978/04/04 22.20 MC 023427 1978/04/05 22.10 MC 023427 1978/04/06 21.80 MC 023427 1978/04/07 24.40 MC 023427 1978/04/08 28.00 MC 023427 1978/04/09 27.10 MC 023427 1978/04/10 26.20 MC 023427 1978/04/11 25.50 MC 023427 1978/04/12 26.40 MC 023427 1978/04/13 33.20 MC 023427 1978/04/14 42.20 MC 023427 1978/04/15 44.60 MC 023427 1978/04/16 43.50 MC 023427 1978/04/17 42.10 MC 023427 1978/04/18 40.90 MC 023427 1978/04/19 40.60 MC 023427 1978/04/20 40.30 J 023427 1978/04/21 43.90 MC 023427 1978/04/22 48.70 MC 023427 1978/04/23 50.90 MC 023427 1978/04/24 52.60 MC 023427 1978/04/25 54.10 MC 023427 1978/04/26 56.40 MC 023427 1978/04/27 58.80 MC 023427 1978/04/28 64.40 MC 023427 1978/04/29 71.40 MC 023427 1978/04/30 76.80 MC 023427 1978/05/01 78.10 MC 023427 1978/05/02 74.90 MC 023427 1978/05/03 67.20 MC 023427 1978/05/04 55.80 MC 023427 1978/05/05 51.00 MC 023427 1978/05/06 51.80 MC 023427 1978/05/07 53.70 MC 023427 1978/05/08 57.20 J 023427 1978/05/09 71.40 MC 023427 1978/05/10 97.00 MC 023427 1978/05/11 107.0 MC 023427 1978/05/12 106.0 MC 023427 1978/05/13 104.0 MC 023427 1978/05/14 100.0 MC 023427 1978/05/15 90.90 MC 023427 1978/05/16 83.20 MC 023427 1978/05/17 61.60 MC 023427 1978/05/18 46.60 MC 023427 1978/05/19 38.60 MC 023427 1978/05/20 26.80 MC 023427 1978/05/21 27.80 MC 023427 1978/05/22 29.00 MC 023427 1978/05/23 29.70 MC 023427 1978/05/24 29.60 MC 023427 1978/05/25 29.00 MC 023427 1978/05/26 21.50 MC 023427 1978/05/27 17.90 MC 023427 1978/05/28 17.60 MC 023427 1978/05/29 17.20 MC 023427 1978/05/30 13.50 MC 023427 1978/05/31 10.50 MC 023427 1978/06/01 10.60 MC 023427 1978/06/02 11.50 MC 023427 1978/06/03 14.00 MC 023427 1978/06/04 14.70 MC 023427 1978/06/05 14.90 MC 023427 1978/06/06 15.00 MC 023427 1978/06/07 17.30 MC 023427 1978/06/08 19.50 MC 023427 1978/06/09 28.20 MC 023427 1978/06/10 32.90 MC 023427 1978/06/11 32.40 MC 023427 1978/06/12 31.20 MC 023427 1978/06/13 30.30 MC 023427 1978/06/14 30.40 MC 023427 1978/06/15 30.80 MC 023427 1978/06/16 30.60 MC 023427 1978/06/17 29.90 MC 023427 1978/06/18 29.30 MC 023427 1978/06/19 23.00 MC 023427 1978/06/20 25.50 MC 023427 1978/06/21 29.50 MC 023427 1978/06/22 29.20 MC 023427 1978/06/23 29.00 MC 023427 1978/06/24 24.30 MC 023427 1978/06/25 22.00 MC 023427 1978/06/26 16.90 MC 023427 1978/06/27 13.20 MC 023427 1978/06/28 13.10 MC 023427 1978/06/29 13.00 MC 023427 1978/06/30 12.90 MC 023427 1978/07/01 12.80 MC 023427 1978/07/02 12.80 MC 023427 1978/07/03 12.70 MC 023427 1978/07/04 8.380 MC 023427 1978/07/05 6.510 J 023427 1978/07/06 6.270 MC 023427 1978/07/07 6.310 MC 023427 1978/07/08 6.270 MC 023427 1978/07/09 6.250 MC 023427 1978/07/10 6.180 MC 023427 1978/07/11 6.110 MC 023427 1978/07/12 6.060 MC 023427 1978/07/13 6.070 MC 023427 1978/07/14 6.100 MC 023427 1978/07/15 6.080 MC 023427 1978/07/16 6.080 MC 023427 1978/07/17 6.150 MC 023427 1978/07/18 5.650 MC 023427 1978/07/19 5.140 MC 023427 1978/07/20 5.140 MC 023427 1978/07/21 5.200 MC 023427 1978/07/22 5.220 MC 023427 1978/07/23 5.220 MC 023427 1978/07/24 5.170 MC 023427 1978/07/25 5.170 MC 023427 1978/07/26 5.180 MC 023427 1978/07/27 4.350 MC 023427 1978/07/28 3.340 MC 023427 1978/07/29 3.340 MC 023427 1978/07/30 3.290 MC 023427 1978/07/31 3.230 MC 023427 1978/08/01 3.230 MC 023427 1978/08/02 3.240 MC 023427 1978/08/03 2.210 MC 023427 1978/08/04 2.400 MC 023427 1978/08/05 2.130 MC 023427 1978/08/06 2.020 MC 023427 1978/08/07 1.580 MC 023427 1978/08/08 1.350 MC 023427 1978/08/09 1.460 MC 023427 1978/08/10 0.972 MC 023427 1978/08/11 1.010 MC 023427 1978/08/12 2.010 MC 023427 1978/08/13 2.020 MC 023427 1978/08/14 1.960 MC 023427 1978/08/15 1.950 MC 023427 1978/08/16 1.410 MC 023427 1978/08/17 0.985 MC 023427 1978/08/18 0.495 MC 023427 1978/08/19 0.491 MC 023427 1978/08/20 0.446 MC 023427 1978/08/21 0.497 MC 023427 1978/08/22 0.508 MC 023427 1978/08/23 0.507 MC 023427 1978/08/24 0.429 MC 023427 1978/08/25 0.308 MC 023427 1978/08/26 0.854 MC 023427 1978/08/27 1.750 MC 023427 1978/08/28 2.550 MC 023427 1978/08/29 2.190 MC 023427 1978/08/30 2.510 MC 023427 1978/08/31 3.270 MC 023427 1978/09/01 2.480 MC 023427 1978/09/02 3.740 MC 023427 1978/09/03 3.750 MC 023427 1978/09/04 3.730 MC 023427 1978/09/05 2.740 MC 023427 1978/09/06 2.690 MC 023427 1978/09/07 2.710 MC 023427 1978/09/08 2.740 MC 023427 1978/09/09 3.670 MC 023427 1978/09/10 3.670 MC 023427 1978/09/11 2.570 MC 023427 1978/09/12 2.700 MC 023427 1978/09/13 2.740 MC 023427 1978/09/14 2.840 MC 023427 1978/09/15 3.290 J 023427 1978/09/16 5.060 MC 023427 1978/09/17 5.000 MC 023427 1978/09/18 3.690 MC 023427 1978/09/19 3.740 MC 023427 1978/09/20 3.560 MC 023427 1978/09/21 3.530 MC 023427 1978/09/22 4.520 MC 023427 1978/09/23 5.510 MC 023427 1978/09/24 4.090 MC 023427 1978/09/25 3.270 MC 023427 1978/09/26 3.620 MC 023427 1978/09/27 3.610 MC 023427 1978/09/28 3.620 MC 023427 1978/09/29 3.620 MC 023427 1978/09/30 5.230 MC 023427 1978/10/01 5.220 MC 023427 1978/10/02 3.610 MC 023427 1978/10/03 3.620 MC 023427 1978/10/04 3.640 MC 023427 1978/10/05 3.670 MC 023427 1978/10/06 3.590 MC 023427 1978/10/07 5.130 MC 023427 1978/10/08 5.140 MC 023427 1978/10/09 5.080 MC 023427 1978/10/10 3.580 MC 023427 1978/10/11 3.520 MC 023427 1978/10/12 3.520 MC 023427 1978/10/13 3.560 MC 023427 1978/10/14 5.110 MC 023427 1978/10/15 5.090 MC 023427 1978/10/16 2.370 MC 023427 1978/10/17 2.210 MC 023427 1978/10/18 3.580 MC 023427 1978/10/19 3.860 MC 023427 1978/10/20 3.960 MC 023427 1978/10/21 6.160 MC 023427 1978/10/22 6.070 MC 023427 1978/10/23 4.120 MC 023427 1978/10/24 4.000 MC 023427 1978/10/25 3.930 MC 023427 1978/10/26 4.080 MC 023427 1978/10/27 4.430 MC 023427 1978/10/28 6.460 MC 023427 1978/10/29 6.440 MC 023427 1978/10/30 6.360 MC 023427 1978/10/31 6.190 J 023427 1978/11/01 6.190 MC 023427 1978/11/02 6.160 MC 023427 1978/11/03 6.010 MC 023427 1978/11/04 5.920 MC 023427 1978/11/05 5.980 MC 023427 1978/11/06 5.940 MC 023427 1978/11/07 5.900 MC 023427 1978/11/08 5.900 MC 023427 1978/11/09 5.890 MC 023427 1978/11/10 5.950 MC 023427 1978/11/11 7.670 MC 023427 1978/11/12 11.70 MC 023427 1978/11/13 7.950 MC 023427 1978/11/14 5.850 MC 023427 1978/11/15 5.840 MC 023427 1978/11/16 5.830 MC 023427 1978/11/17 5.810 MC 023427 1978/11/18 5.850 MC 023427 1978/11/19 5.840 MC 023427 1978/11/20 5.860 MC 023427 1978/11/21 5.830 MC 023427 1978/11/22 4.990 MC 023427 1978/11/23 4.050 MC 023427 1978/11/24 4.040 MC 023427 1978/11/25 4.040 MC 023427 1978/11/26 4.040 MC 023427 1978/11/27 4.030 MC 023427 1978/11/28 3.690 MC 023427 1978/11/29 3.310 MC 023427 1978/11/30 3.350 MC 023427 1978/12/01 3.350 MC 023427 1978/12/02 3.330 MC 023427 1978/12/03 3.300 MC 023427 1978/12/04 3.310 MC 023427 1978/12/05 3.300 MC 023427 1978/12/06 3.290 MC 023427 1978/12/07 3.290 MC 023427 1978/12/08 3.290 MC 023427 1978/12/09 3.280 MC 023427 1978/12/10 3.280 MC 023427 1978/12/11 3.280 MC 023427 1978/12/12 3.280 MC 023427 1978/12/13 3.040 MC 023427 1978/12/14 2.780 MC 023427 1978/12/15 2.780 MC 023427 1978/12/16 2.770 MC 023427 1978/12/17 2.770 MC 023427 1978/12/18 2.850 MC 023427 1978/12/19 3.700 MC 023427 1978/12/20 2.850 MC 023427 1978/12/21 2.820 MC 023427 1978/12/22 2.810 MC 023427 1978/12/23 2.770 MC 023427 1978/12/24 2.810 MC 023427 1978/12/25 2.860 MC 023427 1978/12/26 2.860 MC 023427 1978/12/27 2.840 MC 023427 1978/12/28 2.850 MC 023427 1978/12/29 2.850 MC 023427 1978/12/30 2.850 MC 023427 1978/12/31 2.840 MC 023427 1979/01/01 2.860 MC 023427 1979/01/02 2.930 MC 023427 1979/01/03 2.970 MC 023427 1979/01/04 3.200 MC 023427 1979/01/05 5.720 MC 023427 1979/01/06 8.110 MC 023427 1979/01/07 8.960 MC 023427 1979/01/08 9.360 MC 023427 1979/01/09 9.450 MC 023427 1979/01/10 9.470 MC 023427 1979/01/11 9.180 MC 023427 1979/01/12 8.960 MC 023427 1979/01/13 9.070 MC 023427 1979/01/14 9.350 MC 023427 1979/01/15 9.190 MC 023427 1979/01/16 9.000 MC 023427 1979/01/17 8.920 MC 023427 1979/01/18 8.870 MC 023427 1979/01/19 8.670 MC 023427 1979/01/20 8.480 MC 023427 1979/01/21 8.490 MC 023427 1979/01/22 8.610 MC 023427 1979/01/23 8.430 MC 023427 1979/01/24 8.240 MC 023427 1979/01/25 8.360 MC 023427 1979/01/26 8.220 MC 023427 1979/01/27 8.220 MC 023427 1979/01/28 8.160 MC 023427 1979/01/29 8.210 MC 023427 1979/01/30 8.260 MC 023427 1979/01/31 8.320 MC 023427 1979/02/01 8.250 MC 023427 1979/02/02 8.090 MC 023427 1979/02/03 7.950 MC 023427 1979/02/04 7.940 MC 023427 1979/02/05 7.690 MC 023427 1979/02/06 7.680 MC 023427 1979/02/07 7.490 MC 023427 1979/02/08 7.410 MC 023427 1979/02/09 7.040 MC 023427 1979/02/10 6.930 MC 023427 1979/02/11 6.840 MC 023427 1979/02/12 7.030 MC 023427 1979/02/13 6.940 MC 023427 1979/02/14 6.910 MC 023427 1979/02/15 6.840 MC 023427 1979/02/16 6.930 MC 023427 1979/02/17 6.850 MC 023427 1979/02/18 6.870 MC 023427 1979/02/19 6.840 MC 023427 1979/02/20 6.740 MC 023427 1979/02/21 6.620 MC 023427 1979/02/22 6.810 MC 023427 1979/02/23 6.830 MC 023427 1979/02/24 6.730 MC 023427 1979/02/25 6.570 MC 023427 1979/02/26 6.500 MC 023427 1979/02/27 6.520 MC 023427 1979/02/28 6.510 MC 023427 1979/03/01 6.500 MC 023427 1979/03/02 6.500 MC 023427 1979/03/03 6.500 MC 023427 1979/03/04 6.580 MC 023427 1979/03/05 6.710 MC 023427 1979/03/06 7.130 MC 023427 1979/03/07 8.950 MC 023427 1979/03/08 16.40 MC 023427 1979/03/09 29.10 MC 023427 1979/03/10 36.40 MC 023427 1979/03/11 36.40 MC 023427 1979/03/12 35.40 MC 023427 1979/03/13 33.60 MC 023427 1979/03/14 33.50 MC 023427 1979/03/15 34.20 MC 023427 1979/03/16 34.80 MC 023427 1979/03/17 34.00 MC 023427 1979/03/18 32.90 MC 023427 1979/03/19 32.10 MC 023427 1979/03/20 31.90 MC 023427 1979/03/21 31.80 MC 023427 1979/03/22 31.70 MC 023427 1979/03/23 31.90 MC 023427 1979/03/24 32.40 MC 023427 1979/03/25 37.30 MC 023427 1979/03/26 65.70 MC 023427 1979/03/27 72.00 MC 023427 1979/03/28 76.50 MC 023427 1979/03/29 74.10 MC 023427 1979/03/30 71.50 MC 023427 1979/03/31 70.50 MC 023427 1979/04/01 71.00 MC 023427 1979/04/02 71.50 MC 023427 1979/04/03 71.40 MC 023427 1979/04/04 69.70 MC 023427 1979/04/05 68.40 MC 023427 1979/04/06 64.20 MC 023427 1979/04/07 56.20 MC 023427 1979/04/08 54.60 MC 023427 1979/04/09 42.40 MC 023427 1979/04/10 28.00 MC 023427 1979/04/11 27.80 MC 023427 1979/04/12 27.70 MC 023427 1979/04/13 27.80 MC 023427 1979/04/14 27.90 MC 023427 1979/04/15 28.70 MC 023427 1979/04/16 28.90 MC 023427 1979/04/17 29.30 MC 023427 1979/04/18 29.80 MC 023427 1979/04/19 30.30 MC 023427 1979/04/20 30.30 J 023427 1979/04/21 30.30 MC 023427 1979/04/22 31.20 MC 023427 1979/04/23 31.90 MC 023427 1979/04/24 40.10 MC 023427 1979/04/25 49.80 MC 023427 1979/04/26 59.50 MC 023427 1979/04/27 75.70 MC 023427 1979/04/28 99.60 MC 023427 1979/04/29 110.0 MC 023427 1979/04/30 107.0 MC 023427 1979/05/01 87.90 MC 023427 1979/05/02 69.90 MC 023427 1979/05/03 68.00 MC 023427 1979/05/04 57.20 MC 023427 1979/05/05 47.60 MC 023427 1979/05/06 47.20 MC 023427 1979/05/07 40.10 MC 023427 1979/05/08 33.30 MC 023427 1979/05/09 27.90 MC 023427 1979/05/10 23.10 MC 023427 1979/05/11 23.30 MC 023427 1979/05/12 23.40 MC 023427 1979/05/13 23.90 MC 023427 1979/05/14 23.60 MC 023427 1979/05/15 18.10 MC 023427 1979/05/16 12.90 J 023427 1979/05/17 12.90 MC 023427 1979/05/18 11.60 MC 023427 1979/05/19 9.480 MC 023427 1979/05/20 9.570 MC 023427 1979/05/21 9.700 MC 023427 1979/05/22 9.760 MC 023427 1979/05/23 9.640 MC 023427 1979/05/24 9.390 MC 023427 1979/05/25 10.20 MC 023427 1979/05/26 25.60 MC 023427 1979/05/27 51.40 MC 023427 1979/05/28 48.70 MC 023427 1979/05/29 47.90 MC 023427 1979/05/30 43.10 MC 023427 1979/05/31 34.40 MC 023427 1979/06/01 36.20 MC 023427 1979/06/02 36.10 MC 023427 1979/06/03 35.60 MC 023427 1979/06/04 28.80 MC 023427 1979/06/05 21.60 MC 023427 1979/06/06 21.20 MC 023427 1979/06/07 18.00 MC 023427 1979/06/08 18.20 MC 023427 1979/06/09 18.00 MC 023427 1979/06/10 17.90 MC 023427 1979/06/11 17.70 MC 023427 1979/06/12 17.60 MC 023427 1979/06/13 18.10 MC 023427 1979/06/14 17.60 MC 023427 1979/06/15 17.50 MC 023427 1979/06/16 17.30 MC 023427 1979/06/17 17.00 MC 023427 1979/06/18 12.70 MC 023427 1979/06/19 7.590 MC 023427 1979/06/20 7.630 MC 023427 1979/06/21 6.390 MC 023427 1979/06/22 4.980 MC 023427 1979/06/23 4.890 MC 023427 1979/06/24 4.810 MC 023427 1979/06/25 4.820 MC 023427 1979/06/26 4.820 MC 023427 1979/06/27 4.780 MC 023427 1979/06/28 4.030 MC 023427 1979/06/29 3.440 MC 023427 1979/06/30 3.440 MC 023427 1979/07/01 3.440 MC 023427 1979/07/02 3.440 MC 023427 1979/07/03 2.980 MC 023427 1979/07/04 2.550 MC 023427 1979/07/05 2.550 MC 023427 1979/07/06 2.580 MC 023427 1979/07/07 2.600 MC 023427 1979/07/08 2.600 MC 023427 1979/07/09 2.600 MC 023427 1979/07/10 2.600 MC 023427 1979/07/11 2.620 MC 023427 1979/07/12 2.640 J 023427 1979/07/13 2.460 MC 023427 1979/07/14 2.350 MC 023427 1979/07/15 2.000 MC 023427 1979/07/16 2.140 MC 023427 1979/07/17 2.040 MC 023427 1979/07/18 2.420 MC 023427 1979/07/19 2.420 MC 023427 1979/07/20 2.420 MC 023427 1979/07/21 2.520 MC 023427 1979/07/22 2.510 MC 023427 1979/07/23 2.500 MC 023427 1979/07/24 2.280 MC 023427 1979/07/25 2.260 MC 023427 1979/07/26 2.440 MC 023427 1979/07/27 2.400 MC 023427 1979/07/28 2.370 MC 023427 1979/07/29 2.340 MC 023427 1979/07/30 2.400 MC 023427 1979/07/31 2.410 MC 023427 1979/08/01 2.480 MC 023427 1979/08/02 2.540 MC 023427 1979/08/03 2.430 MC 023427 1979/08/04 2.350 MC 023427 1979/08/05 2.380 MC 023427 1979/08/06 2.340 MC 023427 1979/08/07 2.280 MC 023427 1979/08/08 2.370 MC 023427 1979/08/09 2.470 MC 023427 1979/08/10 2.460 MC 023427 1979/08/11 2.440 MC 023427 1979/08/12 2.440 MC 023427 1979/08/13 2.440 MC 023427 1979/08/14 2.480 MC 023427 1979/08/15 2.420 MC 023427 1979/08/16 2.420 MC 023427 1979/08/17 2.410 MC 023427 1979/08/18 2.410 MC 023427 1979/08/19 2.380 MC 023427 1979/08/20 2.460 MC 023427 1979/08/21 2.530 MC 023427 1979/08/22 2.510 MC 023427 1979/08/23 2.480 MC 023427 1979/08/24 2.430 MC 023427 1979/08/25 2.350 MC 023427 1979/08/26 2.300 MC 023427 1979/08/27 2.370 MC 023427 1979/08/28 2.410 MC 023427 1979/08/29 2.530 MC 023427 1979/08/30 2.610 MC 023427 1979/08/31 3.870 MC 023427 1979/09/01 4.770 MC 023427 1979/09/02 4.760 MC 023427 1979/09/03 4.770 MC 023427 1979/09/04 4.680 MC 023427 1979/09/05 5.830 MC 023427 1979/09/06 6.980 MC 023427 1979/09/07 8.250 MC 023427 1979/09/08 9.690 MC 023427 1979/09/09 9.550 MC 023427 1979/09/10 14.40 MC 023427 1979/09/11 19.10 MC 023427 1979/09/12 18.90 MC 023427 1979/09/13 18.70 J 023427 1979/09/14 24.90 MC 023427 1979/09/15 43.20 MC 023427 1979/09/16 37.20 MC 023427 1979/09/17 25.10 MC 023427 1979/09/18 13.30 MC 023427 1979/09/19 8.570 MC 023427 1979/09/20 6.760 MC 023427 1979/09/21 4.450 MC 023427 1979/09/22 3.570 MC 023427 1979/09/23 3.560 MC 023427 1979/09/24 3.590 MC 023427 1979/09/25 3.560 MC 023427 1979/09/26 3.560 MC 023427 1979/09/27 3.560 MC 023427 1979/09/28 3.380 MC 023427 1979/09/29 2.760 MC 023427 1979/09/30 2.730 MC 023427 1979/10/01 2.790 MC 023427 1979/10/02 2.820 MC 023427 1979/10/03 2.900 MC 023427 1979/10/04 2.860 MC 023427 1979/10/05 2.900 MC 023427 1979/10/06 2.950 MC 023427 1979/10/07 2.910 MC 023427 1979/10/08 2.960 MC 023427 1979/10/09 3.060 MC 023427 1979/10/10 3.030 MC 023427 1979/10/11 3.060 MC 023427 1979/10/12 3.210 MC 023427 1979/10/13 3.320 MC 023427 1979/10/14 3.330 MC 023427 1979/10/15 3.410 MC 023427 1979/10/16 3.590 MC 023427 1979/10/17 3.580 MC 023427 1979/10/18 3.680 MC 023427 1979/10/19 3.720 MC 023427 1979/10/20 3.710 MC 023427 1979/10/21 3.760 MC 023427 1979/10/22 3.790 MC 023427 1979/10/23 3.940 MC 023427 1979/10/24 2.930 MC 023427 1979/10/25 3.480 MC 023427 1979/10/26 5.820 MC 023427 1979/10/27 10.20 MC 023427 1979/10/28 10.10 MC 023427 1979/10/29 10.10 MC 023427 1979/10/30 10.60 MC 023427 1979/10/31 12.10 MC 023427 1979/11/01 12.00 MC 023427 1979/11/02 16.00 MC 023427 1979/11/03 16.20 MC 023427 1979/11/04 21.00 MC 023427 1979/11/05 26.70 MC 023427 1979/11/06 39.50 MC 023427 1979/11/07 29.60 J 023427 1979/11/08 17.90 MC 023427 1979/11/09 14.70 MC 023427 1979/11/10 11.00 MC 023427 1979/11/11 12.60 MC 023427 1979/11/12 9.450 MC 023427 1979/11/13 11.70 MC 023427 1979/11/14 8.000 MC 023427 1979/11/15 11.60 MC 023427 1979/11/16 11.70 MC 023427 1979/11/17 11.70 MC 023427 1979/11/18 11.60 MC 023427 1979/11/19 9.500 MC 023427 1979/11/20 5.130 MC 023427 1979/11/21 5.000 E 023427 1979/11/22 5.000 E 023427 1979/11/23 5.000 E 023427 1979/11/24 023427 1979/11/25 8.220 MC 023427 1979/11/26 8.300 MC 023427 1979/11/27 6.210 MC 023427 1979/11/28 8.730 MC 023427 1979/11/29 8.750 MC 023427 1979/11/30 9.840 MC 023427 1979/12/01 11.00 MC 023427 1979/12/02 11.00 MC 023427 1979/12/03 11.10 MC 023427 1979/12/04 11.00 MC 023427 1979/12/05 10.90 MC 023427 1979/12/06 10.90 MC 023427 1979/12/07 11.00 MC 023427 1979/12/08 11.10 MC 023427 1979/12/09 10.90 MC 023427 1979/12/10 11.00 MC 023427 1979/12/11 10.90 MC 023427 1979/12/12 10.90 MC 023427 1979/12/13 12.80 MC 023427 1979/12/14 18.80 MC 023427 1979/12/15 22.60 MC 023427 1979/12/16 20.70 MC 023427 1979/12/17 13.30 MC 023427 1979/12/18 10.60 MC 023427 1979/12/19 9.180 MC 023427 1979/12/20 7.960 MC 023427 1979/12/21 6.450 MC 023427 1979/12/22 6.450 MC 023427 1979/12/23 6.450 MC 023427 1979/12/24 6.450 MC 023427 1979/12/25 8.290 MC 023427 1979/12/26 17.40 MC 023427 1979/12/27 24.60 MC 023427 1979/12/28 27.10 MC 023427 1979/12/29 23.80 MC 023427 1979/12/30 18.50 MC 023427 1979/12/31 13.20 MC 023427 1980/01/01 12.90 MC 023427 1980/01/02 12.80 MC 023427 1980/01/03 9.900 MC 023427 1980/01/04 6.900 MC 023427 1980/01/05 5.620 MC 023427 1980/01/06 4.360 MC 023427 1980/01/07 4.360 MC 023427 1980/01/08 4.270 MC 023427 1980/01/09 4.360 MC 023427 1980/01/10 4.530 MC 023427 1980/01/11 4.530 MC 023427 1980/01/12 4.530 MC 023427 1980/01/13 4.530 MC 023427 1980/01/14 7.000 MC 023427 1980/01/15 13.60 MC 023427 1980/01/16 13.60 MC 023427 1980/01/17 13.60 MC 023427 1980/01/18 13.60 MC 023427 1980/01/19 13.60 MC 023427 1980/01/20 9.000 MC 023427 1980/01/21 6.960 MC 023427 1980/01/22 6.960 MC 023427 1980/01/23 3.900 MC 023427 1980/01/24 8.070 MC 023427 1980/01/25 7.240 MC 023427 1980/01/26 7.170 MC 023427 1980/01/27 7.080 MC 023427 1980/01/28 5.600 MC 023427 1980/01/29 4.090 MC 023427 1980/01/30 4.050 MC 023427 1980/01/31 3.980 MC 023427 1980/02/01 3.990 MC 023427 1980/02/02 4.000 MC 023427 1980/02/03 4.010 MC 023427 1980/02/04 2.670 MC 023427 1980/02/05 1.300 MC 023427 1980/02/06 1.320 MC 023427 1980/02/07 1.380 MC 023427 1980/02/08 1.380 MC 023427 1980/02/09 1.380 MC 023427 1980/02/10 1.390 MC 023427 1980/02/11 1.390 MC 023427 1980/02/12 1.400 MC 023427 1980/02/13 3.240 MC 023427 1980/02/14 5.190 MC 023427 1980/02/15 4.390 MC 023427 1980/02/16 3.620 MC 023427 1980/02/17 3.630 MC 023427 1980/02/18 4.280 MC 023427 1980/02/19 5.450 MC 023427 1980/02/20 6.130 MC 023427 1980/02/21 6.420 MC 023427 1980/02/22 7.040 MC 023427 1980/02/23 7.610 MC 023427 1980/02/24 7.610 MC 023427 1980/02/25 7.620 MC 023427 1980/02/26 7.630 MC 023427 1980/02/27 7.270 MC 023427 1980/02/28 7.180 MC 023427 1980/02/29 7.120 MC 023427 1980/03/01 6.950 MC 023427 1980/03/02 6.920 MC 023427 1980/03/03 7.340 MC 023427 1980/03/04 7.620 MC 023427 1980/03/05 7.510 MC 023427 1980/03/06 7.550 MC 023427 1980/03/07 8.090 MC 023427 1980/03/08 8.670 MC 023427 1980/03/09 8.770 MC 023427 1980/03/10 8.810 MC 023427 1980/03/11 8.840 MC 023427 1980/03/12 8.740 MC 023427 1980/03/13 8.500 MC 023427 1980/03/14 8.520 MC 023427 1980/03/15 8.450 MC 023427 1980/03/16 8.430 MC 023427 1980/03/17 8.310 MC 023427 1980/03/18 8.690 MC 023427 1980/03/19 8.580 MC 023427 1980/03/20 9.840 MC 023427 1980/03/21 10.60 MC 023427 1980/03/22 10.40 MC 023427 1980/03/23 10.20 MC 023427 1980/03/24 10.00 MC 023427 1980/03/25 9.980 MC 023427 1980/03/26 9.980 MC 023427 1980/03/27 10.10 MC 023427 1980/03/28 10.00 MC 023427 1980/03/29 10.00 MC 023427 1980/03/30 10.20 MC 023427 1980/03/31 10.20 MC 023427 1980/04/01 10.30 MC 023427 1980/04/02 10.50 MC 023427 1980/04/03 10.60 MC 023427 1980/04/04 10.80 MC 023427 1980/04/05 10.90 MC 023427 1980/04/06 10.90 MC 023427 1980/04/07 10.90 MC 023427 1980/04/08 10.90 MC 023427 1980/04/09 11.00 MC 023427 1980/04/10 11.40 MC 023427 1980/04/11 27.20 J 023427 1980/04/12 38.70 MC 023427 1980/04/13 40.20 MC 023427 1980/04/14 51.80 MC 023427 1980/04/15 61.70 MC 023427 1980/04/16 61.50 MC 023427 1980/04/17 54.50 MC 023427 1980/04/18 36.80 MC 023427 1980/04/19 30.40 MC 023427 1980/04/20 30.20 MC 023427 1980/04/21 24.60 MC 023427 1980/04/22 19.70 MC 023427 1980/04/23 19.90 J 023427 1980/04/24 29.20 MC 023427 1980/04/25 22.60 MC 023427 1980/04/26 23.00 MC 023427 1980/04/27 24.30 MC 023427 1980/04/28 30.80 MC 023427 1980/04/29 36.10 MC 023427 1980/04/30 36.10 MC 023427 1980/05/01 36.10 MC 023427 1980/05/02 35.70 MC 023427 1980/05/03 35.00 MC 023427 1980/05/04 34.20 MC 023427 1980/05/05 33.40 MC 023427 1980/05/06 27.50 MC 023427 1980/05/07 21.80 MC 023427 1980/05/08 21.60 MC 023427 1980/05/09 21.40 MC 023427 1980/05/10 21.40 MC 023427 1980/05/11 21.40 MC 023427 1980/05/12 18.30 MC 023427 1980/05/13 12.00 MC 023427 1980/05/14 12.10 MC 023427 1980/05/15 12.10 MC 023427 1980/05/16 12.20 MC 023427 1980/05/17 12.20 MC 023427 1980/05/18 12.30 MC 023427 1980/05/19 12.40 MC 023427 1980/05/20 12.50 MC 023427 1980/05/21 12.50 MC 023427 1980/05/22 12.50 MC 023427 1980/05/23 12.50 MC 023427 1980/05/24 12.20 MC 023427 1980/05/25 12.00 MC 023427 1980/05/26 11.90 MC 023427 1980/05/27 10.50 MC 023427 1980/05/28 9.190 MC 023427 1980/05/29 8.600 MC 023427 1980/05/30 7.900 MC 023427 1980/05/31 7.900 MC 023427 1980/06/01 7.900 MC 023427 1980/06/02 8.100 MC 023427 1980/06/03 8.300 MC 023427 1980/06/04 8.500 MC 023427 1980/06/05 8.700 MC 023427 1980/06/06 9.300 MC 023427 1980/06/07 9.600 MC 023427 1980/06/08 9.600 MC 023427 1980/06/09 10.20 MC 023427 1980/06/10 10.70 MC 023427 1980/06/11 12.10 MC 023427 1980/06/12 11.90 MC 023427 1980/06/13 11.70 MC 023427 1980/06/14 11.70 MC 023427 1980/06/15 11.70 MC 023427 1980/06/16 8.300 MC 023427 1980/06/17 8.300 MC 023427 1980/06/18 6.000 MC 023427 1980/06/19 6.000 MC 023427 1980/06/20 5.920 MC 023427 1980/06/21 5.970 MC 023427 1980/06/22 6.180 MC 023427 1980/06/23 5.980 MC 023427 1980/06/24 6.080 MC 023427 1980/06/25 6.130 MC 023427 1980/06/26 6.120 MC 023427 1980/06/27 5.960 MC 023427 1980/06/28 5.870 MC 023427 1980/06/29 5.700 MC 023427 1980/06/30 5.920 MC 023427 1980/07/01 5.960 MC 023427 1980/07/02 5.720 MC 023427 1980/07/03 5.650 MC 023427 1980/07/04 6.890 MC 023427 1980/07/05 6.170 MC 023427 1980/07/06 4.850 MC 023427 1980/07/07 4.820 MC 023427 1980/07/08 4.970 J 023427 1980/07/09 4.860 MC 023427 1980/07/10 4.520 MC 023427 1980/07/11 3.840 MC 023427 1980/07/12 3.770 MC 023427 1980/07/13 3.780 MC 023427 1980/07/14 3.780 MC 023427 1980/07/15 3.790 MC 023427 1980/07/16 3.800 MC 023427 1980/07/17 3.800 MC 023427 1980/07/18 3.800 MC 023427 1980/07/19 3.720 MC 023427 1980/07/20 3.730 MC 023427 1980/07/21 3.670 MC 023427 1980/07/22 3.750 MC 023427 1980/07/23 5.170 MC 023427 1980/07/24 6.610 MC 023427 1980/07/25 8.190 MC 023427 1980/07/26 9.610 MC 023427 1980/07/27 9.690 MC 023427 1980/07/28 9.770 MC 023427 1980/07/29 7.930 MC 023427 1980/07/30 8.380 MC 023427 1980/07/31 8.170 MC 023427 1980/08/01 7.100 MC 023427 1980/08/02 5.940 MC 023427 1980/08/03 5.860 MC 023427 1980/08/04 5.700 MC 023427 1980/08/05 4.410 MC 023427 1980/08/06 4.840 MC 023427 1980/08/07 5.890 MC 023427 1980/08/08 5.770 MC 023427 1980/08/09 4.790 MC 023427 1980/08/10 4.570 MC 023427 1980/08/11 4.500 MC 023427 1980/08/12 5.260 MC 023427 1980/08/13 7.250 MC 023427 1980/08/14 7.280 MC 023427 1980/08/15 7.310 MC 023427 1980/08/16 7.290 MC 023427 1980/08/17 7.320 MC 023427 1980/08/18 7.230 MC 023427 1980/08/19 7.210 MC 023427 1980/08/20 7.220 MC 023427 1980/08/21 5.800 MC 023427 1980/08/22 4.490 MC 023427 1980/08/23 4.430 MC 023427 1980/08/24 4.380 MC 023427 1980/08/25 4.290 MC 023427 1980/08/26 4.450 MC 023427 1980/08/27 4.480 MC 023427 1980/08/28 4.460 MC 023427 1980/08/29 3.880 MC 023427 1980/08/30 3.300 MC 023427 1980/08/31 3.310 MC 023427 1980/09/01 3.280 MC 023427 1980/09/02 3.460 J 023427 1980/09/03 3.530 MC 023427 1980/09/04 3.560 MC 023427 1980/09/05 3.590 MC 023427 1980/09/06 3.620 MC 023427 1980/09/07 3.650 MC 023427 1980/09/08 3.680 MC 023427 1980/09/09 3.720 MC 023427 1980/09/10 3.750 MC 023427 1980/09/11 3.800 MC 023427 1980/09/12 3.840 MC 023427 1980/09/13 3.870 MC 023427 1980/09/14 4.010 MC 023427 1980/09/15 7.560 MC 023427 1980/09/16 10.60 MC 023427 1980/09/17 10.60 MC 023427 1980/09/18 10.60 MC 023427 1980/09/19 15.10 MC 023427 1980/09/20 19.50 MC 023427 1980/09/21 19.40 MC 023427 1980/09/22 19.40 MC 023427 1980/09/23 19.30 MC 023427 1980/09/24 19.10 MC 023427 1980/09/25 19.10 MC 023427 1980/09/26 19.00 MC 023427 1980/09/27 19.00 MC 023427 1980/09/28 18.90 MC 023427 1980/09/29 18.90 MC 023427 1980/09/30 18.70 MC 023427 1980/10/01 23.30 MC 023427 1980/10/02 28.40 MC 023427 1980/10/03 28.30 MC 023427 1980/10/04 28.80 MC 023427 1980/10/05 28.90 MC 023427 1980/10/06 28.90 MC 023427 1980/10/07 28.70 MC 023427 1980/10/08 28.30 MC 023427 1980/10/09 28.00 MC 023427 1980/10/10 27.50 MC 023427 1980/10/11 27.20 MC 023427 1980/10/12 27.00 MC 023427 1980/10/13 26.80 MC 023427 1980/10/14 28.50 MC 023427 1980/10/15 33.80 MC 023427 1980/10/16 32.60 MC 023427 1980/10/17 29.40 MC 023427 1980/10/18 24.20 MC 023427 1980/10/19 16.20 MC 023427 1980/10/20 9.390 MC 023427 1980/10/21 9.390 MC 023427 1980/10/22 9.380 MC 023427 1980/10/23 9.070 MC 023427 1980/10/24 9.330 MC 023427 1980/10/25 9.530 MC 023427 1980/10/26 13.60 MC 023427 1980/10/27 20.60 MC 023427 1980/10/28 25.30 MC 023427 1980/10/29 19.20 MC 023427 1980/10/30 26.10 MC 023427 1980/10/31 22.10 MC 023427 1980/11/01 17.20 MC 023427 1980/11/02 17.10 MC 023427 1980/11/03 15.60 MC 023427 1980/11/04 16.80 MC 023427 1980/11/05 16.50 MC 023427 1980/11/06 12.10 MC 023427 1980/11/07 8.430 MC 023427 1980/11/08 6.180 MC 023427 1980/11/09 6.300 MC 023427 1980/11/10 7.530 MC 023427 1980/11/11 10.80 MC 023427 1980/11/12 7.270 MC 023427 1980/11/13 10.10 J 023427 1980/11/14 8.400 MC 023427 1980/11/15 6.220 MC 023427 1980/11/16 6.120 MC 023427 1980/11/17 5.820 MC 023427 1980/11/18 5.820 MC 023427 1980/11/19 5.820 MC 023427 1980/11/20 5.710 MC 023427 1980/11/21 5.680 MC 023427 1980/11/22 5.680 MC 023427 1980/11/23 5.620 MC 023427 1980/11/24 5.620 MC 023427 1980/11/25 5.800 MC 023427 1980/11/26 7.070 MC 023427 1980/11/27 10.70 MC 023427 1980/11/28 12.50 MC 023427 1980/11/29 14.50 MC 023427 1980/11/30 14.40 MC 023427 1980/12/01 14.30 MC 023427 1980/12/02 16.20 MC 023427 1980/12/03 18.70 MC 023427 1980/12/04 13.00 MC 023427 1980/12/05 18.10 MC 023427 1980/12/06 17.90 MC 023427 1980/12/07 19.60 MC 023427 1980/12/08 22.50 E 023427 1980/12/09 28.70 E 023427 1980/12/10 25.20 E 023427 1980/12/11 18.50 E 023427 1980/12/12 14.80 E 023427 1980/12/13 13.90 E 023427 1980/12/14 14.30 E 023427 1980/12/15 14.40 E 023427 1980/12/16 12.40 E 023427 1980/12/17 9.130 MC 023427 1980/12/18 9.850 MC 023427 1980/12/19 9.880 MC 023427 1980/12/20 9.770 MC 023427 1980/12/21 9.780 MC 023427 1980/12/22 9.760 MC 023427 1980/12/23 9.050 MC 023427 1980/12/24 6.020 MC 023427 1980/12/25 6.020 MC 023427 1980/12/26 6.310 MC 023427 1980/12/27 6.490 MC 023427 1980/12/28 6.000 E 023427 1980/12/29 5.650 E 023427 1980/12/30 5.550 E 023427 1980/12/31 5.150 E 023427 1981/01/01 4.900 E 023427 1981/01/02 4.550 E 023427 1981/01/03 4.400 E 023427 1981/01/04 4.150 E 023427 1981/01/05 3.950 E 023427 1981/01/06 3.850 E 023427 1981/01/07 3.760 E 023427 1981/01/08 3.670 E 023427 1981/01/09 3.600 E 023427 1981/01/10 3.570 E 023427 1981/01/11 3.520 E 023427 1981/01/12 3.510 E 023427 1981/01/13 3.480 E 023427 1981/01/14 3.470 E 023427 1981/01/15 3.520 MC 023427 1981/01/16 3.520 MC 023427 1981/01/17 3.530 MC 023427 1981/01/18 3.550 MC 023427 1981/01/19 3.570 MC 023427 1981/01/20 3.590 MC 023427 1981/01/21 3.610 MC 023427 1981/01/22 3.620 MC 023427 1981/01/23 3.640 MC 023427 1981/01/24 3.660 MC 023427 1981/01/25 3.680 MC 023427 1981/01/26 3.690 MC 023427 1981/01/27 3.710 MC 023427 1981/01/28 3.730 MC 023427 1981/01/29 3.750 MC 023427 1981/01/30 3.770 MC 023427 1981/01/31 3.780 MC 023427 1981/02/01 3.800 MC 023427 1981/02/02 3.920 MC 023427 1981/02/03 3.970 MC 023427 1981/02/04 3.980 MC 023427 1981/02/05 4.000 MC 023427 1981/02/06 4.020 MC 023427 1981/02/07 4.040 MC 023427 1981/02/08 4.060 MC 023427 1981/02/09 4.150 MC 023427 1981/02/10 5.270 MC 023427 1981/02/11 8.120 MC 023427 1981/02/12 12.00 MC 023427 1981/02/13 12.90 MC 023427 1981/02/14 14.80 MC 023427 1981/02/15 16.00 MC 023427 1981/02/16 18.30 MC 023427 1981/02/17 21.40 MC 023427 1981/02/18 21.60 MC 023427 1981/02/19 25.70 MC 023427 1981/02/20 24.70 MC 023427 1981/02/21 39.60 MC 023427 1981/02/22 59.10 MC 023427 1981/02/23 69.80 MC 023427 1981/02/24 74.20 MC 023427 1981/02/25 73.70 MC 023427 1981/02/26 72.70 J 023427 1981/02/27 70.60 MC 023427 1981/02/28 63.60 MC 023427 1981/03/01 57.20 MC 023427 1981/03/02 50.30 MC 023427 1981/03/03 36.20 MC 023427 1981/03/04 28.00 MC 023427 1981/03/05 27.50 MC 023427 1981/03/06 21.50 MC 023427 1981/03/07 14.20 MC 023427 1981/03/08 14.20 MC 023427 1981/03/09 14.10 MC 023427 1981/03/10 14.10 MC 023427 1981/03/11 14.00 MC 023427 1981/03/12 14.00 MC 023427 1981/03/13 14.00 MC 023427 1981/03/14 13.90 MC 023427 1981/03/15 13.80 MC 023427 1981/03/16 13.80 MC 023427 1981/03/17 13.80 MC 023427 1981/03/18 13.80 MC 023427 1981/03/19 13.70 MC 023427 1981/03/20 13.80 MC 023427 1981/03/21 13.70 MC 023427 1981/03/22 13.50 MC 023427 1981/03/23 13.40 MC 023427 1981/03/24 13.30 MC 023427 1981/03/25 13.30 MC 023427 1981/03/26 13.30 MC 023427 1981/03/27 13.30 MC 023427 1981/03/28 13.20 MC 023427 1981/03/29 13.80 MC 023427 1981/03/30 13.80 MC 023427 1981/03/31 20.00 MC 023427 1981/04/01 28.60 MC 023427 1981/04/02 36.20 MC 023427 1981/04/03 44.80 MC 023427 1981/04/04 45.00 MC 023427 1981/04/05 52.20 MC 023427 1981/04/06 64.40 MC 023427 1981/04/07 69.20 MC 023427 1981/04/08 57.90 MC 023427 1981/04/09 45.60 MC 023427 1981/04/10 45.90 MC 023427 1981/04/11 46.10 MC 023427 1981/04/12 45.90 MC 023427 1981/04/13 34.00 MC 023427 1981/04/14 20.30 MC 023427 1981/04/15 22.10 MC 023427 1981/04/16 28.50 MC 023427 1981/04/17 28.10 MC 023427 1981/04/18 27.90 MC 023427 1981/04/19 28.30 MC 023427 1981/04/20 28.20 MC 023427 1981/04/21 27.90 MC 023427 1981/04/22 27.40 MC 023427 1981/04/23 25.30 MC 023427 1981/04/24 18.80 MC 023427 1981/04/25 19.00 MC 023427 1981/04/26 19.00 MC 023427 1981/04/27 18.80 MC 023427 1981/04/28 14.80 MC 023427 1981/04/29 11.20 MC 023427 1981/04/30 11.60 MC 023427 1981/05/01 17.50 MC 023427 1981/05/02 20.70 MC 023427 1981/05/03 20.80 MC 023427 1981/05/04 20.40 MC 023427 1981/05/05 20.10 MC 023427 1981/05/06 20.10 MC 023427 1981/05/07 20.10 J 023427 1981/05/08 19.90 MC 023427 1981/05/09 19.70 MC 023427 1981/05/10 19.50 MC 023427 1981/05/11 18.60 MC 023427 1981/05/12 18.40 MC 023427 1981/05/13 18.40 MC 023427 1981/05/14 12.40 MC 023427 1981/05/15 11.60 MC 023427 1981/05/16 11.70 MC 023427 1981/05/17 11.90 MC 023427 1981/05/18 12.30 MC 023427 1981/05/19 15.40 MC 023427 1981/05/20 15.80 E 023427 1981/05/21 15.90 MC 023427 1981/05/22 15.90 MC 023427 1981/05/23 13.60 MC 023427 1981/05/24 11.50 MC 023427 1981/05/25 11.60 MC 023427 1981/05/26 11.70 MC 023427 1981/05/27 12.00 MC 023427 1981/05/28 11.90 MC 023427 1981/05/29 12.00 MC 023427 1981/05/30 12.00 MC 023427 1981/05/31 12.30 MC 023427 1981/06/01 12.80 MC 023427 1981/06/02 13.10 MC 023427 1981/06/03 13.00 MC 023427 1981/06/04 15.10 MC 023427 1981/06/05 15.70 MC 023427 1981/06/06 15.20 E 023427 1981/06/07 15.40 E 023427 1981/06/08 17.40 E 023427 1981/06/09 22.90 E 023427 1981/06/10 26.00 E 023427 1981/06/11 21.20 E 023427 1981/06/12 16.00 E 023427 1981/06/13 13.70 E 023427 1981/06/14 11.90 E 023427 1981/06/15 11.60 E 023427 1981/06/16 16.10 MC 023427 1981/06/17 16.40 MC 023427 1981/06/18 16.60 MC 023427 1981/06/19 16.40 MC 023427 1981/06/20 16.20 MC 023427 1981/06/21 16.20 MC 023427 1981/06/22 17.00 MC 023427 1981/06/23 25.40 MC 023427 1981/06/24 32.70 MC 023427 1981/06/25 31.80 MC 023427 1981/06/26 30.80 MC 023427 1981/06/27 29.70 MC 023427 1981/06/28 28.90 MC 023427 1981/06/29 22.60 MC 023427 1981/06/30 16.70 MC 023427 1981/07/01 13.20 MC 023427 1981/07/02 9.550 MC 023427 1981/07/03 7.480 MC 023427 1981/07/04 5.400 MC 023427 1981/07/05 5.360 MC 023427 1981/07/06 5.320 MC 023427 1981/07/07 5.300 MC 023427 1981/07/08 5.490 MC 023427 1981/07/09 5.440 MC 023427 1981/07/10 5.610 J 023427 1981/07/11 5.620 MC 023427 1981/07/12 5.510 MC 023427 1981/07/13 6.750 MC 023427 1981/07/14 13.80 MC 023427 1981/07/15 27.60 MC 023427 1981/07/16 39.50 MC 023427 1981/07/17 31.00 MC 023427 1981/07/18 24.70 MC 023427 1981/07/19 23.80 MC 023427 1981/07/20 18.90 MC 023427 1981/07/21 12.50 MC 023427 1981/07/22 8.780 MC 023427 1981/07/23 6.010 MC 023427 1981/07/24 6.020 MC 023427 1981/07/25 6.030 MC 023427 1981/07/26 6.010 MC 023427 1981/07/27 5.950 MC 023427 1981/07/28 5.960 MC 023427 1981/07/29 5.970 MC 023427 1981/07/30 5.980 MC 023427 1981/07/31 5.990 MC 023427 1981/08/01 6.000 MC 023427 1981/08/02 6.010 MC 023427 1981/08/03 6.050 MC 023427 1981/08/04 6.130 MC 023427 1981/08/05 9.180 MC 023427 1981/08/06 20.10 MC 023427 1981/08/07 39.50 MC 023427 1981/08/08 44.70 MC 023427 1981/08/09 43.40 MC 023427 1981/08/10 35.30 MC 023427 1981/08/11 27.50 MC 023427 1981/08/12 20.80 MC 023427 1981/08/13 14.20 MC 023427 1981/08/14 12.60 MC 023427 1981/08/15 10.80 MC 023427 1981/08/16 11.10 MC 023427 1981/08/17 16.20 MC 023427 1981/08/18 41.40 MC 023427 1981/08/19 57.10 MC 023427 1981/08/20 61.60 MC 023427 1981/08/21 48.30 MC 023427 1981/08/22 37.10 MC 023427 1981/08/23 36.40 MC 023427 1981/08/24 24.60 MC 023427 1981/08/25 10.50 MC 023427 1981/08/26 7.930 MC 023427 1981/08/27 7.940 MC 023427 1981/08/28 7.940 MC 023427 1981/08/29 7.930 MC 023427 1981/08/30 7.870 MC 023427 1981/08/31 7.880 MC 023427 1981/09/01 7.890 MC 023427 1981/09/02 7.900 MC 023427 1981/09/03 7.910 MC 023427 1981/09/04 7.910 MC 023427 1981/09/05 7.930 MC 023427 1981/09/06 7.930 MC 023427 1981/09/07 7.940 MC 023427 1981/09/08 6.820 MC 023427 1981/09/09 5.650 MC 023427 1981/09/10 5.520 MC 023427 1981/09/11 5.470 MC 023427 1981/09/12 5.330 MC 023427 1981/09/13 5.330 MC 023427 1981/09/14 5.340 MC 023427 1981/09/15 5.340 MC 023427 1981/09/16 5.350 MC 023427 1981/09/17 5.360 MC 023427 1981/09/18 5.370 MC 023427 1981/09/19 5.360 MC 023427 1981/09/20 5.350 MC 023427 1981/09/21 5.360 MC 023427 1981/09/22 5.540 MC 023427 1981/09/23 7.120 MC 023427 1981/09/24 32.10 MC 023427 1981/09/25 53.00 MC 023427 1981/09/26 43.10 MC 023427 1981/09/27 42.40 MC 023427 1981/09/28 41.60 MC 023427 1981/09/29 40.60 MC 023427 1981/09/30 44.60 MC 023427 1981/10/01 48.20 MC 023427 1981/10/02 45.50 MC 023427 1981/10/03 43.00 MC 023427 1981/10/04 40.80 MC 023427 1981/10/05 31.10 MC 023427 1981/10/06 9.430 MC 023427 1981/10/07 15.10 MC 023427 1981/10/08 26.90 MC 023427 1981/10/09 22.80 MC 023427 1981/10/10 22.70 MC 023427 1981/10/11 22.60 MC 023427 1981/10/12 22.50 MC 023427 1981/10/13 17.60 MC 023427 1981/10/14 11.70 MC 023427 1981/10/15 11.50 MC 023427 1981/10/16 11.50 MC 023427 1981/10/17 11.50 MC 023427 1981/10/18 11.50 MC 023427 1981/10/19 11.60 MC 023427 1981/10/20 15.30 MC 023427 1981/10/21 16.90 MC 023427 1981/10/22 17.10 MC 023427 1981/10/23 29.00 MC 023427 1981/10/24 32.90 MC 023427 1981/10/25 46.00 MC 023427 1981/10/26 46.60 MC 023427 1981/10/27 46.10 MC 023427 1981/10/28 45.00 MC 023427 1981/10/29 41.40 MC 023427 1981/10/30 16.90 MC 023427 1981/10/31 8.670 MC 023427 1981/11/01 8.180 MC 023427 1981/11/02 16.30 MC 023427 1981/11/03 16.30 MC 023427 1981/11/04 16.50 MC 023427 1981/11/05 16.40 MC 023427 1981/11/06 16.40 MC 023427 1981/11/07 16.40 MC 023427 1981/11/08 16.40 MC 023427 1981/11/09 16.30 MC 023427 1981/11/10 16.20 MC 023427 1981/11/11 16.00 MC 023427 1981/11/12 13.10 MC 023427 1981/11/13 4.800 MC 023427 1981/11/14 4.910 MC 023427 1981/11/15 5.120 MC 023427 1981/11/16 4.580 MC 023427 1981/11/17 3.070 MC 023427 1981/11/18 3.140 MC 023427 1981/11/19 3.010 MC 023427 1981/11/20 3.030 MC 023427 1981/11/21 3.030 MC 023427 1981/11/22 3.040 E 023427 1981/11/23 3.080 E 023427 1981/11/24 3.100 E 023427 1981/11/25 3.110 MC 023427 1981/11/26 3.150 MC 023427 1981/11/27 3.170 MC 023427 1981/11/28 3.110 MC 023427 1981/11/29 3.030 MC 023427 1981/11/30 3.020 MC 023427 1981/12/01 3.010 MC 023427 1981/12/02 3.030 MC 023427 1981/12/03 3.180 MC 023427 1981/12/04 3.170 MC 023427 1981/12/05 3.160 MC 023427 1981/12/06 3.310 MC 023427 1981/12/07 5.910 MC 023427 1981/12/08 9.530 MC 023427 1981/12/09 9.540 MC 023427 1981/12/10 9.430 MC 023427 1981/12/11 10.00 MC 023427 1981/12/12 11.20 MC 023427 1981/12/13 11.20 MC 023427 1981/12/14 11.20 MC 023427 1981/12/15 11.20 MC 023427 1981/12/16 11.30 MC 023427 1981/12/17 11.30 MC 023427 1981/12/18 11.20 MC 023427 1981/12/19 11.10 MC 023427 1981/12/20 10.90 MC 023427 1981/12/21 10.90 MC 023427 1981/12/22 11.00 MC 023427 1981/12/23 10.90 MC 023427 1981/12/24 10.80 MC 023427 1981/12/25 10.70 MC 023427 1981/12/26 10.70 MC 023427 1981/12/27 10.70 MC 023427 1981/12/28 10.60 MC 023427 1981/12/29 10.60 MC 023427 1981/12/30 7.850 MC 023427 1981/12/31 5.830 MC 023427 1982/01/01 5.820 MC 023427 1982/01/02 5.810 MC 023427 1982/01/03 5.800 MC 023427 1982/01/04 5.790 MC 023427 1982/01/05 6.050 MC 023427 1982/01/06 6.070 MC 023427 1982/01/07 5.960 MC 023427 1982/01/08 5.880 MC 023427 1982/01/09 5.860 MC 023427 1982/01/10 5.860 MC 023427 1982/01/11 5.850 MC 023427 1982/01/12 5.840 MC 023427 1982/01/13 5.830 MC 023427 1982/01/14 5.820 MC 023427 1982/01/15 5.790 MC 023427 1982/01/16 5.760 MC 023427 1982/01/17 5.730 MC 023427 1982/01/18 5.700 MC 023427 1982/01/19 5.660 MC 023427 1982/01/20 5.730 MC 023427 1982/01/21 5.830 MC 023427 1982/01/22 5.620 MC 023427 1982/01/23 5.590 MC 023427 1982/01/24 5.560 MC 023427 1982/01/25 5.530 MC 023427 1982/01/26 5.490 MC 023427 1982/01/27 5.460 MC 023427 1982/01/28 5.430 MC 023427 1982/01/29 5.400 MC 023427 1982/01/30 5.370 MC 023427 1982/01/31 5.340 MC 023427 1982/02/01 5.310 MC 023427 1982/02/02 5.270 MC 023427 1982/02/03 5.350 MC 023427 1982/02/04 5.360 MC 023427 1982/02/05 5.320 MC 023427 1982/02/06 5.550 MC 023427 1982/02/07 5.760 MC 023427 1982/02/08 6.550 MC 023427 1982/02/09 8.220 MC 023427 1982/02/10 8.130 MC 023427 1982/02/11 8.920 MC 023427 1982/02/12 9.840 MC 023427 1982/02/13 9.640 MC 023427 1982/02/14 9.500 MC 023427 1982/02/15 9.240 MC 023427 1982/02/16 9.920 MC 023427 1982/02/17 10.70 MC 023427 1982/02/18 10.50 MC 023427 1982/02/19 10.50 MC 023427 1982/02/20 10.40 MC 023427 1982/02/21 10.30 MC 023427 1982/02/22 10.20 MC 023427 1982/02/23 10.10 MC 023427 1982/02/24 9.890 MC 023427 1982/02/25 9.850 MC 023427 1982/02/26 9.790 MC 023427 1982/02/27 9.840 MC 023427 1982/02/28 9.690 MC 023427 1982/03/01 9.510 MC 023427 1982/03/02 9.380 MC 023427 1982/03/03 8.090 MC 023427 1982/03/04 7.310 MC 023427 1982/03/05 7.400 MC 023427 1982/03/06 7.320 MC 023427 1982/03/07 7.390 MC 023427 1982/03/08 7.700 MC 023427 1982/03/09 8.750 MC 023427 1982/03/10 8.680 MC 023427 1982/03/11 8.580 MC 023427 1982/03/12 9.030 MC 023427 1982/03/13 10.00 MC 023427 1982/03/14 10.00 MC 023427 1982/03/15 10.10 MC 023427 1982/03/16 10.20 MC 023427 1982/03/17 10.20 MC 023427 1982/03/18 10.20 MC 023427 1982/03/19 10.30 MC 023427 1982/03/20 10.10 MC 023427 1982/03/21 10.20 MC 023427 1982/03/22 11.00 MC 023427 1982/03/23 11.90 MC 023427 1982/03/24 11.80 MC 023427 1982/03/25 11.80 MC 023427 1982/03/26 12.10 MC 023427 1982/03/27 12.10 MC 023427 1982/03/28 12.20 MC 023427 1982/03/29 12.40 MC 023427 1982/03/30 12.60 MC 023427 1982/03/31 12.70 MC 023427 1982/04/01 13.90 MC 023427 1982/04/02 16.90 MC 023427 1982/04/03 20.40 MC 023427 1982/04/04 20.60 MC 023427 1982/04/05 20.60 MC 023427 1982/04/06 20.50 MC 023427 1982/04/07 20.40 MC 023427 1982/04/08 21.90 MC 023427 1982/04/09 23.90 MC 023427 1982/04/10 23.60 MC 023427 1982/04/11 23.40 MC 023427 1982/04/12 22.90 MC 023427 1982/04/13 22.70 MC 023427 1982/04/14 24.20 MC 023427 1982/04/15 26.10 MC 023427 1982/04/16 25.90 MC 023427 1982/04/17 27.60 MC 023427 1982/04/18 38.80 MC 023427 1982/04/19 64.80 MC 023427 1982/04/20 88.40 MC 023427 1982/04/21 119.0 MC 023427 1982/04/22 132.0 MC 023427 1982/04/23 128.0 MC 023427 1982/04/24 125.0 MC 023427 1982/04/25 121.0 MC 023427 1982/04/26 128.0 MC 023427 1982/04/27 141.0 MC 023427 1982/04/28 153.0 MC 023427 1982/04/29 158.0 MC 023427 1982/04/30 154.0 J 023427 1982/05/01 144.0 MC 023427 1982/05/02 137.0 MC 023427 1982/05/03 124.0 MC 023427 1982/05/04 110.0 MC 023427 1982/05/05 91.50 MC 023427 1982/05/06 76.70 MC 023427 1982/05/07 76.60 MC 023427 1982/05/08 76.90 MC 023427 1982/05/09 78.70 MC 023427 1982/05/10 94.60 MC 023427 1982/05/11 104.0 MC 023427 1982/05/12 97.70 MC 023427 1982/05/13 83.30 MC 023427 1982/05/14 71.60 MC 023427 1982/05/15 53.30 MC 023427 1982/05/16 43.00 MC 023427 1982/05/17 31.10 MC 023427 1982/05/18 13.60 MC 023427 1982/05/19 6.010 MC 023427 1982/05/20 5.550 MC 023427 1982/05/21 10.90 MC 023427 1982/05/22 13.40 MC 023427 1982/05/23 13.70 MC 023427 1982/05/24 13.80 MC 023427 1982/05/25 14.10 MC 023427 1982/05/26 14.30 MC 023427 1982/05/27 14.30 MC 023427 1982/05/28 14.00 MC 023427 1982/05/29 13.70 MC 023427 1982/05/30 13.40 MC 023427 1982/05/31 13.10 MC 023427 1982/06/01 11.10 MC 023427 1982/06/02 10.10 MC 023427 1982/06/03 11.50 MC 023427 1982/06/04 13.80 MC 023427 1982/06/05 15.40 MC 023427 1982/06/06 15.00 MC 023427 1982/06/07 14.50 MC 023427 1982/06/08 14.00 MC 023427 1982/06/09 11.30 MC 023427 1982/06/10 8.820 MC 023427 1982/06/11 8.650 MC 023427 1982/06/12 8.460 MC 023427 1982/06/13 8.320 MC 023427 1982/06/14 8.210 MC 023427 1982/06/15 8.090 MC 023427 1982/06/16 8.130 MC 023427 1982/06/17 6.630 MC 023427 1982/06/18 4.780 MC 023427 1982/06/19 4.710 MC 023427 1982/06/20 4.910 MC 023427 1982/06/21 4.800 MC 023427 1982/06/22 4.770 MC 023427 1982/06/23 5.550 MC 023427 1982/06/24 7.880 MC 023427 1982/06/25 11.40 MC 023427 1982/06/26 16.10 MC 023427 1982/06/27 16.60 MC 023427 1982/06/28 22.20 MC 023427 1982/06/29 27.70 MC 023427 1982/06/30 27.20 MC 023427 1982/07/01 26.40 MC 023427 1982/07/02 21.40 MC 023427 1982/07/03 17.30 MC 023427 1982/07/04 17.40 MC 023427 1982/07/05 17.00 MC 023427 1982/07/06 16.50 MC 023427 1982/07/07 15.90 MC 023427 1982/07/08 15.40 MC 023427 1982/07/09 11.70 MC 023427 1982/07/10 8.020 MC 023427 1982/07/11 8.010 MC 023427 1982/07/12 8.020 MC 023427 1982/07/13 6.380 MC 023427 1982/07/14 4.750 MC 023427 1982/07/15 4.760 MC 023427 1982/07/16 4.760 MC 023427 1982/07/17 4.760 MC 023427 1982/07/18 4.740 MC 023427 1982/07/19 4.700 MC 023427 1982/07/20 4.710 MC 023427 1982/07/21 4.710 MC 023427 1982/07/22 4.970 MC 023427 1982/07/23 5.510 MC 023427 1982/07/24 5.330 MC 023427 1982/07/25 5.250 MC 023427 1982/07/26 5.110 MC 023427 1982/07/27 5.080 MC 023427 1982/07/28 5.030 MC 023427 1982/07/29 5.070 MC 023427 1982/07/30 4.970 MC 023427 1982/07/31 4.990 MC 023427 1982/08/01 5.070 MC 023427 1982/08/02 4.950 MC 023427 1982/08/03 4.930 MC 023427 1982/08/04 4.760 MC 023427 1982/08/05 4.480 MC 023427 1982/08/06 3.230 MC 023427 1982/08/07 3.980 MC 023427 1982/08/08 3.970 MC 023427 1982/08/09 3.950 MC 023427 1982/08/10 4.200 MC 023427 1982/08/11 4.830 J 023427 1982/08/12 3.760 MC 023427 1982/08/13 2.600 MC 023427 1982/08/14 2.610 MC 023427 1982/08/15 2.610 MC 023427 1982/08/16 2.620 MC 023427 1982/08/17 2.670 MC 023427 1982/08/18 2.620 MC 023427 1982/08/19 2.620 MC 023427 1982/08/20 2.620 MC 023427 1982/08/21 2.670 MC 023427 1982/08/22 2.680 MC 023427 1982/08/23 2.680 MC 023427 1982/08/24 2.540 MC 023427 1982/08/25 2.680 MC 023427 1982/08/26 2.670 MC 023427 1982/08/27 2.740 MC 023427 1982/08/28 2.670 MC 023427 1982/08/29 2.670 MC 023427 1982/08/30 2.680 MC 023427 1982/08/31 2.680 MC 023427 1982/09/01 2.680 MC 023427 1982/09/02 2.700 MC 023427 1982/09/03 2.790 MC 023427 1982/09/04 2.850 MC 023427 1982/09/05 2.820 MC 023427 1982/09/06 2.800 MC 023427 1982/09/07 2.800 MC 023427 1982/09/08 2.900 MC 023427 1982/09/09 3.070 MC 023427 1982/09/10 3.050 MC 023427 1982/09/11 2.930 MC 023427 1982/09/12 3.150 MC 023427 1982/09/13 4.100 MC 023427 1982/09/14 4.550 MC 023427 1982/09/15 4.640 MC 023427 1982/09/16 4.850 MC 023427 1982/09/17 5.050 MC 023427 1982/09/18 5.080 MC 023427 1982/09/19 5.050 MC 023427 1982/09/20 9.470 MC 023427 1982/09/21 12.30 MC 023427 1982/09/22 12.10 MC 023427 1982/09/23 12.00 MC 023427 1982/09/24 12.00 MC 023427 1982/09/25 11.90 MC 023427 1982/09/26 11.80 MC 023427 1982/09/27 11.80 MC 023427 1982/09/28 11.70 MC 023427 1982/09/29 11.60 MC 023427 1982/09/30 11.60 MC 023427 1982/10/01 11.50 MC 023427 1982/10/02 11.50 MC 023427 1982/10/03 11.40 MC 023427 1982/10/04 11.30 MC 023427 1982/10/05 11.20 MC 023427 1982/10/06 11.20 MC 023427 1982/10/07 11.00 MC 023427 1982/10/08 14.20 MC 023427 1982/10/09 16.20 MC 023427 1982/10/10 15.90 MC 023427 1982/10/11 15.60 MC 023427 1982/10/12 15.40 MC 023427 1982/10/13 15.10 MC 023427 1982/10/14 11.80 MC 023427 1982/10/15 6.030 MC 023427 1982/10/16 5.560 MC 023427 1982/10/17 3.520 MC 023427 1982/10/18 2.320 MC 023427 1982/10/19 3.450 MC 023427 1982/10/20 4.170 MC 023427 1982/10/21 5.440 MC 023427 1982/10/22 6.250 MC 023427 1982/10/23 6.250 MC 023427 1982/10/24 6.210 MC 023427 1982/10/25 5.240 MC 023427 1982/10/26 4.710 MC 023427 1982/10/27 4.720 MC 023427 1982/10/28 1.940 MC 023427 1982/10/29 1.630 MC 023427 1982/10/30 2.680 MC 023427 1982/10/31 2.680 MC 023427 1982/11/01 2.680 MC 023427 1982/11/02 2.710 MC 023427 1982/11/03 2.660 MC 023427 1982/11/04 2.580 J 023427 1982/11/05 2.740 MC 023427 1982/11/06 2.710 MC 023427 1982/11/07 2.840 MC 023427 1982/11/08 2.820 MC 023427 1982/11/09 2.790 MC 023427 1982/11/10 2.760 J 023427 1982/11/11 2.690 MC 023427 1982/11/12 2.650 MC 023427 1982/11/13 2.680 MC 023427 1982/11/14 2.700 MC 023427 1982/11/15 11.60 MC 023427 1982/11/16 20.20 MC 023427 1982/11/17 16.60 MC 023427 1982/11/18 10.80 MC 023427 1982/11/19 3.460 MC 023427 1982/11/20 3.460 MC 023427 1982/11/21 3.450 MC 023427 1982/11/22 5.130 MC 023427 1982/11/23 16.10 MC 023427 1982/11/24 13.80 MC 023427 1982/11/25 9.180 MC 023427 1982/11/26 11.70 MC 023427 1982/11/27 4.650 MC 023427 1982/11/28 4.850 MC 023427 1982/11/29 5.270 MC 023427 1982/11/30 5.990 MC 023427 1982/12/01 11.60 MC 023427 1982/12/02 15.50 MC 023427 1982/12/03 15.80 MC 023427 1982/12/04 16.40 MC 023427 1982/12/05 16.50 MC 023427 1982/12/06 20.10 MC 023427 1982/12/07 22.40 MC 023427 1982/12/08 18.20 MC 023427 1982/12/09 14.90 MC 023427 1982/12/10 14.20 MC 023427 1982/12/11 13.70 MC 023427 1982/12/12 13.00 MC 023427 1982/12/13 12.70 MC 023427 1982/12/14 12.40 MC 023427 1982/12/15 9.130 MC 023427 1982/12/16 7.320 MC 023427 1982/12/17 12.40 MC 023427 1982/12/18 15.60 MC 023427 1982/12/19 15.30 MC 023427 1982/12/20 14.90 MC 023427 1982/12/21 14.60 MC 023427 1982/12/22 14.00 MC 023427 1982/12/23 13.40 MC 023427 1982/12/24 13.10 MC 023427 1982/12/25 13.00 MC 023427 1982/12/26 13.90 MC 023427 1982/12/27 14.70 MC 023427 1982/12/28 15.10 MC 023427 1982/12/29 15.50 MC 023427 1982/12/30 15.30 MC 023427 1982/12/31 14.80 MC 023427 1983/01/01 14.60 MC 023427 1983/01/02 14.10 MC 023427 1983/01/03 13.60 MC 023427 1983/01/04 13.10 MC 023427 1983/01/05 12.60 MC 023427 1983/01/06 10.10 MC 023427 1983/01/07 7.230 MC 023427 1983/01/08 7.170 MC 023427 1983/01/09 7.160 MC 023427 1983/01/10 7.100 MC 023427 1983/01/11 7.700 MC 023427 1983/01/12 12.80 MC 023427 1983/01/13 16.70 MC 023427 1983/01/14 16.50 MC 023427 1983/01/15 15.80 MC 023427 1983/01/16 15.50 MC 023427 1983/01/17 15.00 MC 023427 1983/01/18 14.40 MC 023427 1983/01/19 14.00 MC 023427 1983/01/20 13.50 MC 023427 1983/01/21 13.20 MC 023427 1983/01/22 12.90 MC 023427 1983/01/23 12.80 MC 023427 1983/01/24 12.80 MC 023427 1983/01/25 12.60 MC 023427 1983/01/26 12.60 MC 023427 1983/01/27 12.60 MC 023427 1983/01/28 12.60 MC 023427 1983/01/29 12.50 MC 023427 1983/01/30 12.40 MC 023427 1983/01/31 12.30 MC 023427 1983/02/01 12.30 MC 023427 1983/02/02 12.30 MC 023427 1983/02/03 12.40 MC 023427 1983/02/04 12.30 MC 023427 1983/02/05 12.20 MC 023427 1983/02/06 12.20 MC 023427 1983/02/07 12.20 MC 023427 1983/02/08 12.20 MC 023427 1983/02/09 12.10 MC 023427 1983/02/10 12.00 MC 023427 1983/02/11 12.00 MC 023427 1983/02/12 11.90 MC 023427 1983/02/13 11.80 MC 023427 1983/02/14 11.00 MC 023427 1983/02/15 7.570 MC 023427 1983/02/16 8.540 MC 023427 1983/02/17 11.00 MC 023427 1983/02/18 10.80 MC 023427 1983/02/19 11.00 MC 023427 1983/02/20 11.00 MC 023427 1983/02/21 10.80 MC 023427 1983/02/22 10.90 MC 023427 1983/02/23 7.800 MC 023427 1983/02/24 5.190 MC 023427 1983/02/25 5.190 MC 023427 1983/02/26 5.190 MC 023427 1983/02/27 5.190 MC 023427 1983/02/28 5.190 MC 023427 1983/03/01 5.420 MC 023427 1983/03/02 5.050 MC 023427 1983/03/03 6.020 MC 023427 1983/03/04 5.130 MC 023427 1983/03/05 5.130 MC 023427 1983/03/06 5.130 MC 023427 1983/03/07 5.130 MC 023427 1983/03/08 5.130 MC 023427 1983/03/09 5.130 MC 023427 1983/03/10 5.130 MC 023427 1983/03/11 5.130 MC 023427 1983/03/12 5.130 MC 023427 1983/03/13 5.130 MC 023427 1983/03/14 5.130 MC 023427 1983/03/15 5.130 MC 023427 1983/03/16 4.920 MC 023427 1983/03/17 6.540 MC 023427 1983/03/18 7.730 MC 023427 1983/03/19 7.740 MC 023427 1983/03/20 7.900 MC 023427 1983/03/21 8.050 MC 023427 1983/03/22 7.960 MC 023427 1983/03/23 8.420 MC 023427 1983/03/24 10.20 MC 023427 1983/03/25 12.40 MC 023427 1983/03/26 12.50 MC 023427 1983/03/27 12.50 MC 023427 1983/03/28 12.20 MC 023427 1983/03/29 12.20 MC 023427 1983/03/30 12.20 MC 023427 1983/03/31 12.10 MC 023427 1983/04/01 12.10 MC 023427 1983/04/02 12.10 MC 023427 1983/04/03 12.00 MC 023427 1983/04/04 12.10 MC 023427 1983/04/05 12.00 MC 023427 1983/04/06 12.00 MC 023427 1983/04/07 12.00 MC 023427 1983/04/08 12.40 MC 023427 1983/04/09 12.80 MC 023427 1983/04/10 13.00 MC 023427 1983/04/11 15.60 MC 023427 1983/04/12 17.70 MC 023427 1983/04/13 17.90 MC 023427 1983/04/14 24.40 MC 023427 1983/04/15 29.80 MC 023427 1983/04/16 31.30 MC 023427 1983/04/17 39.00 MC 023427 1983/04/18 50.60 MC 023427 1983/04/19 54.30 MC 023427 1983/04/20 53.70 MC 023427 1983/04/21 53.40 MC 023427 1983/04/22 53.00 MC 023427 1983/04/23 52.10 MC 023427 1983/04/24 52.00 MC 023427 1983/04/25 54.00 MC 023427 1983/04/26 68.40 MC 023427 1983/04/27 77.00 MC 023427 1983/04/28 81.80 MC 023427 1983/04/29 85.90 MC 023427 1983/04/30 85.60 MC 023427 1983/05/01 85.40 MC 023427 1983/05/02 85.60 MC 023427 1983/05/03 94.00 MC 023427 1983/05/04 121.0 MC 023427 1983/05/05 135.0 MC 023427 1983/05/06 127.0 MC 023427 1983/05/07 118.0 MC 023427 1983/05/08 108.0 MC 023427 1983/05/09 99.90 MC 023427 1983/05/10 85.50 MC 023427 1983/05/11 58.10 MC 023427 1983/05/12 32.30 MC 023427 1983/05/13 13.40 MC 023427 1983/05/14 4.050 MC 023427 1983/05/15 4.180 MC 023427 1983/05/16 4.310 MC 023427 1983/05/17 4.410 MC 023427 1983/05/18 4.610 J 023427 1983/05/19 5.100 MC 023427 1983/05/20 13.40 MC 023427 1983/05/21 19.10 MC 023427 1983/05/22 18.90 MC 023427 1983/05/23 18.80 MC 023427 1983/05/24 18.90 MC 023427 1983/05/25 19.00 MC 023427 1983/05/26 18.80 MC 023427 1983/05/27 18.50 MC 023427 1983/05/28 18.80 MC 023427 1983/05/29 19.00 MC 023427 1983/05/30 19.10 MC 023427 1983/05/31 22.40 MC 023427 1983/06/01 35.00 MC 023427 1983/06/02 42.70 MC 023427 1983/06/03 31.30 MC 023427 1983/06/04 23.10 MC 023427 1983/06/05 23.00 MC 023427 1983/06/06 21.10 MC 023427 1983/06/07 20.50 MC 023427 1983/06/08 27.60 MC 023427 1983/06/09 33.70 MC 023427 1983/06/10 32.80 MC 023427 1983/06/11 31.50 MC 023427 1983/06/12 30.30 MC 023427 1983/06/13 26.50 MC 023427 1983/06/14 18.60 MC 023427 1983/06/15 14.30 MC 023427 1983/06/16 9.660 MC 023427 1983/06/17 9.980 MC 023427 1983/06/18 10.50 MC 023427 1983/06/19 10.60 MC 023427 1983/06/20 10.60 MC 023427 1983/06/21 10.40 MC 023427 1983/06/22 8.940 MC 023427 1983/06/23 7.570 MC 023427 1983/06/24 7.240 MC 023427 1983/06/25 5.200 MC 023427 1983/06/26 3.350 MC 023427 1983/06/27 3.370 MC 023427 1983/06/28 3.390 MC 023427 1983/06/29 3.370 MC 023427 1983/06/30 3.380 MC 023427 1983/07/01 3.360 MC 023427 1983/07/02 3.400 MC 023427 1983/07/03 3.680 MC 023427 1983/07/04 3.720 MC 023427 1983/07/05 3.820 MC 023427 1983/07/06 4.110 MC 023427 1983/07/07 5.200 MC 023427 1983/07/08 6.040 MC 023427 1983/07/09 5.770 MC 023427 1983/07/10 5.570 MC 023427 1983/07/11 5.470 MC 023427 1983/07/12 7.120 MC 023427 1983/07/13 10.40 MC 023427 1983/07/14 10.20 MC 023427 1983/07/15 9.100 MC 023427 1983/07/16 4.510 MC 023427 1983/07/17 4.550 MC 023427 1983/07/18 3.730 MC 023427 1983/07/19 3.090 MC 023427 1983/07/20 2.050 MC 023427 1983/07/21 2.100 MC 023427 1983/07/22 2.140 MC 023427 1983/07/23 2.420 MC 023427 1983/07/24 2.470 MC 023427 1983/07/25 2.490 MC 023427 1983/07/26 2.510 MC 023427 1983/07/27 2.530 MC 023427 1983/07/28 2.510 MC 023427 1983/07/29 2.460 MC 023427 1983/07/30 2.450 MC 023427 1983/07/31 2.410 MC 023427 1983/08/01 2.590 MC 023427 1983/08/02 2.620 MC 023427 1983/08/03 2.690 MC 023427 1983/08/04 2.800 MC 023427 1983/08/05 3.120 MC 023427 1983/08/06 3.110 MC 023427 1983/08/07 3.060 MC 023427 1983/08/08 4.530 MC 023427 1983/08/09 4.570 MC 023427 1983/08/10 3.230 MC 023427 1983/08/11 3.210 MC 023427 1983/08/12 3.330 MC 023427 1983/08/13 3.550 MC 023427 1983/08/14 3.640 MC 023427 1983/08/15 3.500 MC 023427 1983/08/16 3.420 MC 023427 1983/08/17 3.370 MC 023427 1983/08/18 3.370 MC 023427 1983/08/19 3.300 MC 023427 1983/08/20 3.420 MC 023427 1983/08/21 3.030 MC 023427 1983/08/22 3.000 MC 023427 1983/08/23 3.010 MC 023427 1983/08/24 2.900 J 023427 1983/08/25 2.910 MC 023427 1983/08/26 2.960 MC 023427 1983/08/27 3.070 MC 023427 1983/08/28 3.010 MC 023427 1983/08/29 2.990 MC 023427 1983/08/30 3.040 MC 023427 1983/08/31 3.310 MC 023427 1983/09/01 3.620 MC 023427 1983/09/02 3.780 MC 023427 1983/09/03 3.580 MC 023427 1983/09/04 3.580 MC 023427 1983/09/05 3.520 MC 023427 1983/09/06 3.480 MC 023427 1983/09/07 3.660 MC 023427 1983/09/08 3.710 MC 023427 1983/09/09 3.610 MC 023427 1983/09/10 3.480 MC 023427 1983/09/11 3.590 MC 023427 1983/09/12 3.550 MC 023427 1983/09/13 3.650 MC 023427 1983/09/14 3.910 MC 023427 1983/09/15 3.930 MC 023427 1983/09/16 3.770 MC 023427 1983/09/17 3.300 MC 023427 1983/09/18 2.960 MC 023427 1983/09/19 3.170 MC 023427 1983/09/20 3.990 MC 023427 1983/09/21 5.650 MC 023427 1983/09/22 4.830 MC 023427 1983/09/23 2.900 MC 023427 1983/09/24 1.370 MC 023427 1983/09/25 1.600 MC 023427 1983/09/26 2.010 MC 023427 1983/09/27 2.180 MC 023427 1983/09/28 3.160 MC 023427 1983/09/29 6.280 MC 023427 1983/09/30 6.340 MC 023427 1983/10/01 5.600 MC 023427 1983/10/02 5.490 MC 023427 1983/10/03 5.820 MC 023427 1983/10/04 5.360 MC 023427 1983/10/05 5.480 MC 023427 1983/10/06 6.020 MC 023427 1983/10/07 6.510 MC 023427 1983/10/08 13.80 MC 023427 1983/10/09 20.70 MC 023427 1983/10/10 20.30 MC 023427 1983/10/11 19.90 MC 023427 1983/10/12 19.70 MC 023427 1983/10/13 19.30 MC 023427 1983/10/14 19.70 MC 023427 1983/10/15 23.10 MC 023427 1983/10/16 22.50 MC 023427 1983/10/17 27.70 MC 023427 1983/10/18 32.20 MC 023427 1983/10/19 30.70 MC 023427 1983/10/20 24.60 MC 023427 1983/10/21 15.40 MC 023427 1983/10/22 11.50 MC 023427 1983/10/23 11.30 MC 023427 1983/10/24 7.670 MC 023427 1983/10/25 4.040 MC 023427 1983/10/26 4.050 MC 023427 1983/10/27 4.020 MC 023427 1983/10/28 4.000 MC 023427 1983/10/29 4.010 MC 023427 1983/10/30 4.000 MC 023427 1983/10/31 4.010 MC 023427 1983/11/01 4.010 MC 023427 1983/11/02 4.020 J 023427 1983/11/03 4.030 MC 023427 1983/11/04 4.180 MC 023427 1983/11/05 4.180 MC 023427 1983/11/06 4.180 MC 023427 1983/11/07 4.180 MC 023427 1983/11/08 4.230 MC 023427 1983/11/09 4.280 MC 023427 1983/11/10 4.280 MC 023427 1983/11/11 5.900 MC 023427 1983/11/12 8.180 MC 023427 1983/11/13 8.280 MC 023427 1983/11/14 6.450 MC 023427 1983/11/15 3.150 MC 023427 1983/11/16 1.840 MC 023427 1983/11/17 1.890 MC 023427 1983/11/18 1.920 MC 023427 1983/11/19 1.930 MC 023427 1983/11/20 1.930 MC 023427 1983/11/21 2.900 MC 023427 1983/11/22 5.060 MC 023427 1983/11/23 5.050 MC 023427 1983/11/24 7.220 MC 023427 1983/11/25 14.70 MC 023427 1983/11/26 32.40 MC 023427 1983/11/27 43.00 MC 023427 1983/11/28 32.20 MC 023427 1983/11/29 20.60 MC 023427 1983/11/30 26.30 MC 023427 1983/12/01 32.00 MC 023427 1983/12/02 31.20 MC 023427 1983/12/03 30.50 MC 023427 1983/12/04 29.80 MC 023427 1983/12/05 29.20 MC 023427 1983/12/06 19.80 MC 023427 1983/12/07 9.540 MC 023427 1983/12/08 9.620 MC 023427 1983/12/09 9.500 MC 023427 1983/12/10 9.670 MC 023427 1983/12/11 9.750 MC 023427 1983/12/12 11.20 MC 023427 1983/12/13 19.50 MC 023427 1983/12/14 37.10 MC 023427 1983/12/15 58.30 MC 023427 1983/12/16 73.70 MC 023427 1983/12/17 78.80 MC 023427 1983/12/18 74.00 MC 023427 1983/12/19 69.60 MC 023427 1983/12/20 45.50 MC 023427 1983/12/21 16.50 MC 023427 1983/12/22 9.780 MC 023427 1983/12/23 6.030 MC 023427 1983/12/24 6.040 MC 023427 1983/12/25 6.040 MC 023427 1983/12/26 6.040 MC 023427 1983/12/27 6.040 MC 023427 1983/12/28 6.040 MC 023427 1983/12/29 6.130 MC 023427 1983/12/30 6.210 MC 023427 1983/12/31 6.210 MC 023427 1984/01/01 6.190 MC 023427 1984/01/02 6.180 MC 023427 1984/01/03 6.180 MC 023427 1984/01/04 6.210 MC 023427 1984/01/05 6.210 MC 023427 1984/01/06 6.260 MC 023427 1984/01/07 6.280 MC 023427 1984/01/08 6.260 MC 023427 1984/01/09 6.260 MC 023427 1984/01/10 6.230 MC 023427 1984/01/11 6.200 MC 023427 1984/01/12 7.380 MC 023427 1984/01/13 6.260 MC 023427 1984/01/14 5.350 MC 023427 1984/01/15 5.410 MC 023427 1984/01/16 5.370 MC 023427 1984/01/17 5.280 MC 023427 1984/01/18 5.370 MC 023427 1984/01/19 5.360 MC 023427 1984/01/20 5.330 MC 023427 1984/01/21 5.340 MC 023427 1984/01/22 5.420 MC 023427 1984/01/23 5.390 MC 023427 1984/01/24 5.390 MC 023427 1984/01/25 5.340 MC 023427 1984/01/26 5.250 MC 023427 1984/01/27 5.280 MC 023427 1984/01/28 5.390 MC 023427 1984/01/29 5.410 MC 023427 1984/01/30 5.310 MC 023427 1984/01/31 5.280 MC 023427 1984/02/01 5.320 MC 023427 1984/02/02 5.300 MC 023427 1984/02/03 5.260 MC 023427 1984/02/04 5.250 MC 023427 1984/02/05 5.340 MC 023427 1984/02/06 5.450 MC 023427 1984/02/07 5.600 MC 023427 1984/02/08 5.600 MC 023427 1984/02/09 5.460 MC 023427 1984/02/10 4.700 MC 023427 1984/02/11 4.030 MC 023427 1984/02/12 4.050 MC 023427 1984/02/13 4.120 MC 023427 1984/02/14 4.240 MC 023427 1984/02/15 4.960 MC 023427 1984/02/16 5.740 MC 023427 1984/02/17 7.070 MC 023427 1984/02/18 10.00 MC 023427 1984/02/19 9.640 MC 023427 1984/02/20 9.770 MC 023427 1984/02/21 9.970 MC 023427 1984/02/22 10.20 MC 023427 1984/02/23 10.30 MC 023427 1984/02/24 10.30 MC 023427 1984/02/25 10.40 MC 023427 1984/02/26 10.80 MC 023427 1984/02/27 10.80 MC 023427 1984/02/28 11.00 MC 023427 1984/02/29 11.10 MC 023427 1984/03/01 14.00 MC 023427 1984/03/02 17.00 MC 023427 1984/03/03 16.50 MC 023427 1984/03/04 16.00 MC 023427 1984/03/05 15.80 MC 023427 1984/03/06 15.50 MC 023427 1984/03/07 15.50 MC 023427 1984/03/08 15.30 MC 023427 1984/03/09 15.10 MC 023427 1984/03/10 15.00 MC 023427 1984/03/11 14.80 MC 023427 1984/03/12 14.80 MC 023427 1984/03/13 14.60 MC 023427 1984/03/14 14.70 MC 023427 1984/03/15 14.50 MC 023427 1984/03/16 17.90 MC 023427 1984/03/17 22.20 MC 023427 1984/03/18 21.80 MC 023427 1984/03/19 21.40 MC 023427 1984/03/20 21.10 MC 023427 1984/03/21 20.80 MC 023427 1984/03/22 20.70 MC 023427 1984/03/23 20.60 MC 023427 1984/03/24 20.60 MC 023427 1984/03/25 20.40 MC 023427 1984/03/26 20.20 MC 023427 1984/03/27 19.80 MC 023427 1984/03/28 19.80 MC 023427 1984/03/29 19.70 MC 023427 1984/03/30 19.30 MC 023427 1984/03/31 18.80 MC 023427 1984/04/01 18.40 MC 023427 1984/04/02 18.10 MC 023427 1984/04/03 17.70 MC 023427 1984/04/04 17.60 MC 023427 1984/04/05 17.40 MC 023427 1984/04/06 18.60 MC 023427 1984/04/07 20.30 MC 023427 1984/04/08 22.30 MC 023427 1984/04/09 23.20 MC 023427 1984/04/10 23.70 MC 023427 1984/04/11 23.80 MC 023427 1984/04/12 28.80 MC 023427 1984/04/13 31.50 MC 023427 1984/04/14 32.40 MC 023427 1984/04/15 33.60 MC 023427 1984/04/16 48.90 MC 023427 1984/04/17 67.50 MC 023427 1984/04/18 74.70 MC 023427 1984/04/19 84.30 MC 023427 1984/04/20 91.40 MC 023427 1984/04/21 91.20 MC 023427 1984/04/22 89.60 MC 023427 1984/04/23 87.00 MC 023427 1984/04/24 76.50 MC 023427 1984/04/25 67.40 MC 023427 1984/04/26 69.60 MC 023427 1984/04/27 70.70 MC 023427 1984/04/28 73.60 MC 023427 1984/04/29 76.80 MC 023427 1984/04/30 74.80 MC 023427 1984/05/01 74.60 MC 023427 1984/05/02 73.50 MC 023427 1984/05/03 59.40 MC 023427 1984/05/04 46.00 MC 023427 1984/05/05 46.10 MC 023427 1984/05/06 46.20 MC 023427 1984/05/07 34.90 MC 023427 1984/05/08 23.90 MC 023427 1984/05/09 24.30 MC 023427 1984/05/10 24.10 MC 023427 1984/05/11 24.20 MC 023427 1984/05/12 24.40 MC 023427 1984/05/13 24.60 MC 023427 1984/05/14 27.00 MC 023427 1984/05/15 29.90 MC 023427 1984/05/16 34.50 MC 023427 1984/05/17 26.90 J 023427 1984/05/18 41.70 MC 023427 1984/05/19 28.20 MC 023427 1984/05/20 11.00 MC 023427 1984/05/21 4.780 MC 023427 1984/05/22 2.520 MC 023427 1984/05/23 4.880 MC 023427 1984/05/24 10.10 MC 023427 1984/05/25 13.50 MC 023427 1984/05/26 14.10 MC 023427 1984/05/27 14.30 MC 023427 1984/05/28 14.30 MC 023427 1984/05/29 21.00 MC 023427 1984/05/30 49.90 MC 023427 1984/05/31 89.00 MC 023427 1984/06/01 113.0 MC 023427 1984/06/02 109.0 MC 023427 1984/06/03 103.0 MC 023427 1984/06/04 96.30 MC 023427 1984/06/05 89.20 MC 023427 1984/06/06 85.00 MC 023427 1984/06/07 61.00 MC 023427 1984/06/08 33.80 MC 023427 1984/06/09 28.00 MC 023427 1984/06/10 27.60 MC 023427 1984/06/11 13.00 MC 023427 1984/06/12 4.510 MC 023427 1984/06/13 4.490 MC 023427 1984/06/14 4.640 MC 023427 1984/06/15 3.150 MC 023427 1984/06/16 2.400 MC 023427 1984/06/17 2.890 MC 023427 1984/06/18 2.450 MC 023427 1984/06/19 2.230 MC 023427 1984/06/20 3.170 MC 023427 1984/06/21 4.100 MC 023427 1984/06/22 4.280 MC 023427 1984/06/23 4.330 MC 023427 1984/06/24 4.470 MC 023427 1984/06/25 4.960 MC 023427 1984/06/26 7.710 MC 023427 1984/06/27 16.20 MC 023427 1984/06/28 22.20 MC 023427 1984/06/29 19.00 MC 023427 1984/06/30 16.10 MC 023427 1984/07/01 15.60 MC 023427 1984/07/02 14.90 MC 023427 1984/07/03 14.40 MC 023427 1984/07/04 11.50 MC 023427 1984/07/05 9.040 MC 023427 1984/07/06 9.210 MC 023427 1984/07/07 10.50 MC 023427 1984/07/08 12.40 MC 023427 1984/07/09 13.40 MC 023427 1984/07/10 13.50 MC 023427 1984/07/11 13.50 MC 023427 1984/07/12 26.20 MC 023427 1984/07/13 44.40 MC 023427 1984/07/14 49.30 MC 023427 1984/07/15 46.70 MC 023427 1984/07/16 45.30 MC 023427 1984/07/17 43.60 MC 023427 1984/07/18 35.40 MC 023427 1984/07/19 13.40 MC 023427 1984/07/20 8.930 MC 023427 1984/07/21 8.930 MC 023427 1984/07/22 8.860 MC 023427 1984/07/23 8.940 MC 023427 1984/07/24 8.910 MC 023427 1984/07/25 6.670 MC 023427 1984/07/26 5.130 MC 023427 1984/07/27 5.150 MC 023427 1984/07/28 5.150 MC 023427 1984/07/29 5.120 MC 023427 1984/07/30 5.140 MC 023427 1984/07/31 5.160 MC 023427 1984/08/01 5.130 MC 023427 1984/08/02 5.100 MC 023427 1984/08/03 3.840 MC 023427 1984/08/04 2.870 MC 023427 1984/08/05 2.860 MC 023427 1984/08/06 2.890 MC 023427 1984/08/07 2.890 MC 023427 1984/08/08 2.880 MC 023427 1984/08/09 2.940 MC 023427 1984/08/10 2.930 MC 023427 1984/08/11 2.940 MC 023427 1984/08/12 2.950 MC 023427 1984/08/13 2.950 MC 023427 1984/08/14 2.950 MC 023427 1984/08/15 2.990 MC 023427 1984/08/16 3.000 MC 023427 1984/08/17 2.950 MC 023427 1984/08/18 2.950 MC 023427 1984/08/19 2.930 MC 023427 1984/08/20 2.930 MC 023427 1984/08/21 2.930 MC 023427 1984/08/22 2.900 MC 023427 1984/08/23 2.930 MC 023427 1984/08/24 2.950 MC 023427 1984/08/25 2.940 MC 023427 1984/08/26 2.970 MC 023427 1984/08/27 3.000 MC 023427 1984/08/28 3.090 MC 023427 1984/08/29 3.000 MC 023427 1984/08/30 3.020 MC 023427 1984/08/31 3.040 MC 023427 1984/09/01 3.020 MC 023427 1984/09/02 2.980 MC 023427 1984/09/03 2.970 MC 023427 1984/09/04 2.970 MC 023427 1984/09/05 2.970 MC 023427 1984/09/06 2.550 MC 023427 1984/09/07 2.130 MC 023427 1984/09/08 2.090 MC 023427 1984/09/09 2.130 MC 023427 1984/09/10 2.110 MC 023427 1984/09/11 2.130 MC 023427 1984/09/12 2.090 MC 023427 1984/09/13 2.100 MC 023427 1984/09/14 2.110 MC 023427 1984/09/15 1.910 MC 023427 1984/09/16 1.910 MC 023427 1984/09/17 1.910 MC 023427 1984/09/18 4.320 MC 023427 1984/09/19 6.690 MC 023427 1984/09/20 6.520 MC 023427 1984/09/21 9.640 MC 023427 1984/09/22 8.870 MC 023427 1984/09/23 8.830 MC 023427 1984/09/24 9.670 MC 023427 1984/09/25 9.290 MC 023427 1984/09/26 9.180 MC 023427 1984/09/27 9.350 MC 023427 1984/09/28 9.550 MC 023427 1984/09/29 8.550 MC 023427 1984/09/30 8.470 MC 023427 1984/10/01 8.420 MC 023427 1984/10/02 8.380 MC 023427 1984/10/03 10.50 MC 023427 1984/10/04 14.90 MC 023427 1984/10/05 12.80 MC 023427 1984/10/06 9.110 MC 023427 1984/10/07 8.960 MC 023427 1984/10/08 8.930 MC 023427 1984/10/09 8.760 MC 023427 1984/10/10 9.290 MC 023427 1984/10/11 9.860 MC 023427 1984/10/12 9.800 MC 023427 1984/10/13 9.650 MC 023427 1984/10/14 9.580 MC 023427 1984/10/15 8.410 MC 023427 1984/10/16 7.380 MC 023427 1984/10/17 7.340 J 023427 1984/10/18 5.750 MC 023427 1984/10/19 4.080 MC 023427 1984/10/20 4.100 MC 023427 1984/10/21 4.030 MC 023427 1984/10/22 3.990 MC 023427 1984/10/23 3.980 MC 023427 1984/10/24 3.980 MC 023427 1984/10/25 3.980 MC 023427 1984/10/26 3.980 MC 023427 1984/10/27 3.980 MC 023427 1984/10/28 3.970 MC 023427 1984/10/29 3.970 MC 023427 1984/10/30 3.990 MC 023427 1984/10/31 3.990 MC 023427 1984/11/01 4.120 MC 023427 1984/11/02 3.920 MC 023427 1984/11/03 3.600 MC 023427 1984/11/04 3.610 MC 023427 1984/11/05 3.110 MC 023427 1984/11/06 2.480 MC 023427 1984/11/07 2.460 MC 023427 1984/11/08 2.210 MC 023427 1984/11/09 1.940 MC 023427 1984/11/10 2.000 MC 023427 1984/11/11 2.030 MC 023427 1984/11/12 2.000 MC 023427 1984/11/13 2.080 MC 023427 1984/11/14 2.110 MC 023427 1984/11/15 2.120 MC 023427 1984/11/16 2.060 MC 023427 1984/11/17 2.050 MC 023427 1984/11/18 2.120 MC 023427 1984/11/19 2.120 MC 023427 1984/11/20 2.180 MC 023427 1984/11/21 2.130 MC 023427 1984/11/22 2.080 MC 023427 1984/11/23 2.100 MC 023427 1984/11/24 2.150 MC 023427 1984/11/25 2.130 MC 023427 1984/11/26 2.160 MC 023427 1984/11/27 2.170 MC 023427 1984/11/28 2.070 MC 023427 1984/11/29 2.180 MC 023427 1984/11/30 2.160 MC 023427 1984/12/01 2.100 MC 023427 1984/12/02 2.280 MC 023427 1984/12/03 2.330 MC 023427 1984/12/04 2.370 MC 023427 1984/12/05 2.360 MC 023427 1984/12/06 3.150 MC 023427 1984/12/07 3.590 MC 023427 1984/12/08 3.560 MC 023427 1984/12/09 3.680 MC 023427 1984/12/10 3.840 MC 023427 1984/12/11 4.050 MC 023427 1984/12/12 4.380 MC 023427 1984/12/13 5.000 MC 023427 1984/12/14 6.450 MC 023427 1984/12/15 13.20 MC 023427 1984/12/16 26.60 MC 023427 1984/12/17 25.80 MC 023427 1984/12/18 29.60 MC 023427 1984/12/19 12.10 MC 023427 1984/12/20 12.20 MC 023427 1984/12/21 11.80 MC 023427 1984/12/22 11.80 MC 023427 1984/12/23 11.60 MC 023427 1984/12/24 11.40 MC 023427 1984/12/25 11.40 MC 023427 1984/12/26 11.10 MC 023427 1984/12/27 10.90 MC 023427 1984/12/28 10.90 MC 023427 1984/12/29 11.40 MC 023427 1984/12/30 20.40 MC 023427 1984/12/31 30.10 MC 023427 1985/01/01 31.00 MC 023427 1985/01/02 34.10 MC 023427 1985/01/03 35.90 MC 023427 1985/01/04 34.20 MC 023427 1985/01/05 32.90 MC 023427 1985/01/06 31.40 MC 023427 1985/01/07 30.40 MC 023427 1985/01/08 24.40 MC 023427 1985/01/09 17.90 MC 023427 1985/01/10 14.80 MC 023427 1985/01/11 11.00 MC 023427 1985/01/12 11.00 MC 023427 1985/01/13 10.90 MC 023427 1985/01/14 9.300 MC 023427 1985/01/15 6.770 MC 023427 1985/01/16 6.900 MC 023427 1985/01/17 7.040 MC 023427 1985/01/18 6.970 MC 023427 1985/01/19 6.830 MC 023427 1985/01/20 6.860 MC 023427 1985/01/21 6.850 MC 023427 1985/01/22 6.170 MC 023427 1985/01/23 5.440 MC 023427 1985/01/24 5.390 MC 023427 1985/01/25 5.380 MC 023427 1985/01/26 5.310 MC 023427 1985/01/27 5.290 MC 023427 1985/01/28 5.290 MC 023427 1985/01/29 5.290 MC 023427 1985/01/30 5.280 MC 023427 1985/01/31 5.280 MC 023427 1985/02/01 5.280 MC 023427 1985/02/02 5.280 MC 023427 1985/02/03 5.270 MC 023427 1985/02/04 5.250 MC 023427 1985/02/05 5.340 MC 023427 1985/02/06 5.310 MC 023427 1985/02/07 5.240 MC 023427 1985/02/08 5.220 MC 023427 1985/02/09 5.350 MC 023427 1985/02/10 5.570 MC 023427 1985/02/11 5.480 MC 023427 1985/02/12 5.320 MC 023427 1985/02/13 5.400 MC 023427 1985/02/14 5.310 MC 023427 1985/02/15 5.490 MC 023427 1985/02/16 5.490 MC 023427 1985/02/17 5.480 MC 023427 1985/02/18 5.340 MC 023427 1985/02/19 4.990 MC 023427 1985/02/20 4.910 MC 023427 1985/02/21 4.770 MC 023427 1985/02/22 4.740 MC 023427 1985/02/23 4.740 MC 023427 1985/02/24 4.940 MC 023427 1985/02/25 5.030 MC 023427 1985/02/26 5.790 MC 023427 1985/02/27 9.780 MC 023427 1985/02/28 15.40 MC 023427 1985/03/01 18.20 MC 023427 1985/03/02 18.10 MC 023427 1985/03/03 17.80 MC 023427 1985/03/04 17.30 MC 023427 1985/03/05 19.70 MC 023427 1985/03/06 21.70 MC 023427 1985/03/07 21.00 MC 023427 1985/03/08 22.10 MC 023427 1985/03/09 25.10 MC 023427 1985/03/10 24.60 MC 023427 1985/03/11 24.10 MC 023427 1985/03/12 23.90 MC 023427 1985/03/13 23.70 MC 023427 1985/03/14 23.40 MC 023427 1985/03/15 23.10 MC 023427 1985/03/16 22.90 MC 023427 1985/03/17 22.50 MC 023427 1985/03/18 22.30 MC 023427 1985/03/19 21.70 MC 023427 1985/03/20 21.20 MC 023427 1985/03/21 20.90 MC 023427 1985/03/22 20.50 MC 023427 1985/03/23 20.10 MC 023427 1985/03/24 19.80 MC 023427 1985/03/25 19.30 MC 023427 1985/03/26 18.80 MC 023427 1985/03/27 18.40 MC 023427 1985/03/28 18.40 MC 023427 1985/03/29 19.10 MC 023427 1985/03/30 19.70 MC 023427 1985/03/31 20.60 MC 023427 1985/04/01 21.10 MC 023427 1985/04/02 21.30 MC 023427 1985/04/03 21.30 MC 023427 1985/04/04 21.20 MC 023427 1985/04/05 21.10 MC 023427 1985/04/06 21.30 MC 023427 1985/04/07 21.30 MC 023427 1985/04/08 21.50 MC 023427 1985/04/09 21.50 MC 023427 1985/04/10 21.40 MC 023427 1985/04/11 21.30 MC 023427 1985/04/12 21.10 MC 023427 1985/04/13 21.00 MC 023427 1985/04/14 20.80 MC 023427 1985/04/15 20.70 MC 023427 1985/04/16 21.70 MC 023427 1985/04/17 28.50 MC 023427 1985/04/18 55.80 MC 023427 1985/04/19 58.80 MC 023427 1985/04/20 36.40 MC 023427 1985/04/21 37.20 MC 023427 1985/04/22 43.90 MC 023427 1985/04/23 62.90 MC 023427 1985/04/24 77.10 MC 023427 1985/04/25 86.00 MC 023427 1985/04/26 95.70 MC 023427 1985/04/27 96.50 MC 023427 1985/04/28 95.00 MC 023427 1985/04/29 92.70 MC 023427 1985/04/30 90.80 MC 023427 1985/05/01 88.70 MC 023427 1985/05/02 75.40 MC 023427 1985/05/03 50.50 MC 023427 1985/05/04 36.70 MC 023427 1985/05/05 36.10 MC 023427 1985/05/06 23.90 MC 023427 1985/05/07 12.00 MC 023427 1985/05/08 12.20 MC 023427 1985/05/09 12.30 MC 023427 1985/05/10 12.70 MC 023427 1985/05/11 13.50 MC 023427 1985/05/12 14.60 MC 023427 1985/05/13 22.20 MC 023427 1985/05/14 29.20 MC 023427 1985/05/15 29.20 J 023427 1985/05/16 28.60 MC 023427 1985/05/17 22.60 MC 023427 1985/05/18 19.80 MC 023427 1985/05/19 24.70 MC 023427 1985/05/20 40.00 MC 023427 1985/05/21 61.00 MC 023427 1985/05/22 59.00 MC 023427 1985/05/23 56.60 MC 023427 1985/05/24 54.30 MC 023427 1985/05/25 52.20 MC 023427 1985/05/26 50.80 MC 023427 1985/05/27 36.80 MC 023427 1985/05/28 19.60 MC 023427 1985/05/29 11.70 MC 023427 1985/05/30 8.260 MC 023427 1985/05/31 8.260 MC 023427 1985/06/01 8.390 MC 023427 1985/06/02 8.470 MC 023427 1985/06/03 8.470 MC 023427 1985/06/04 8.400 MC 023427 1985/06/05 8.440 MC 023427 1985/06/06 8.540 MC 023427 1985/06/07 8.540 MC 023427 1985/06/08 8.540 MC 023427 1985/06/09 8.570 MC 023427 1985/06/10 9.100 MC 023427 1985/06/11 8.780 MC 023427 1985/06/12 8.760 MC 023427 1985/06/13 10.00 MC 023427 1985/06/14 14.80 MC 023427 1985/06/15 18.20 MC 023427 1985/06/16 17.80 MC 023427 1985/06/17 12.90 MC 023427 1985/06/18 8.450 MC 023427 1985/06/19 13.60 MC 023427 1985/06/20 19.50 MC 023427 1985/06/21 19.40 MC 023427 1985/06/22 18.60 MC 023427 1985/06/23 18.00 MC 023427 1985/06/24 18.30 MC 023427 1985/06/25 18.00 MC 023427 1985/06/26 17.80 MC 023427 1985/06/27 17.60 MC 023427 1985/06/28 15.00 MC 023427 1985/06/29 9.730 MC 023427 1985/06/30 9.700 MC 023427 1985/07/01 9.620 MC 023427 1985/07/02 7.540 MC 023427 1985/07/03 5.540 MC 023427 1985/07/04 5.540 MC 023427 1985/07/05 5.540 MC 023427 1985/07/06 5.540 MC 023427 1985/07/07 5.590 MC 023427 1985/07/08 5.660 MC 023427 1985/07/09 7.960 MC 023427 1985/07/10 10.40 MC 023427 1985/07/11 10.40 MC 023427 1985/07/12 10.30 MC 023427 1985/07/13 9.950 MC 023427 1985/07/14 9.940 MC 023427 1985/07/15 10.20 MC 023427 1985/07/16 17.20 MC 023427 1985/07/17 22.20 MC 023427 1985/07/18 22.10 MC 023427 1985/07/19 21.30 MC 023427 1985/07/20 20.40 MC 023427 1985/07/21 19.80 MC 023427 1985/07/22 19.20 MC 023427 1985/07/23 18.30 MC 023427 1985/07/24 13.00 MC 023427 1985/07/25 9.830 MC 023427 1985/07/26 9.730 MC 023427 1985/07/27 9.710 MC 023427 1985/07/28 9.700 MC 023427 1985/07/29 7.590 MC 023427 1985/07/30 5.480 MC 023427 1985/07/31 5.700 MC 023427 1985/08/01 6.390 MC 023427 1985/08/02 11.30 MC 023427 1985/08/03 14.00 MC 023427 1985/08/04 13.60 MC 023427 1985/08/05 13.10 MC 023427 1985/08/06 12.60 MC 023427 1985/08/07 12.00 MC 023427 1985/08/08 11.80 J 023427 1985/08/09 11.60 MC 023427 1985/08/10 11.40 MC 023427 1985/08/11 11.10 MC 023427 1985/08/12 8.010 MC 023427 1985/08/13 5.450 MC 023427 1985/08/14 5.450 MC 023427 1985/08/15 5.450 MC 023427 1985/08/16 5.450 MC 023427 1985/08/17 5.450 MC 023427 1985/08/18 5.450 MC 023427 1985/08/19 5.450 MC 023427 1985/08/20 4.650 MC 023427 1985/08/21 3.810 MC 023427 1985/08/22 3.810 MC 023427 1985/08/23 3.810 MC 023427 1985/08/24 3.810 MC 023427 1985/08/25 3.810 MC 023427 1985/08/26 3.810 MC 023427 1985/08/27 3.810 MC 023427 1985/08/28 3.810 MC 023427 1985/08/29 3.810 MC 023427 1985/08/30 3.810 MC 023427 1985/08/31 3.810 MC 023427 1985/09/01 3.810 MC 023427 1985/09/02 3.980 MC 023427 1985/09/03 4.120 MC 023427 1985/09/04 5.650 MC 023427 1985/09/05 29.30 MC 023427 1985/09/06 43.80 MC 023427 1985/09/07 42.00 MC 023427 1985/09/08 32.60 MC 023427 1985/09/09 20.80 MC 023427 1985/09/10 19.90 MC 023427 1985/09/11 19.30 MC 023427 1985/09/12 12.40 MC 023427 1985/09/13 5.780 MC 023427 1985/09/14 5.750 MC 023427 1985/09/15 5.630 MC 023427 1985/09/16 5.630 MC 023427 1985/09/17 5.630 MC 023427 1985/09/18 5.630 MC 023427 1985/09/19 5.580 MC 023427 1985/09/20 5.590 MC 023427 1985/09/21 5.530 MC 023427 1985/09/22 5.450 MC 023427 1985/09/23 5.450 MC 023427 1985/09/24 12.30 MC 023427 1985/09/25 22.60 MC 023427 1985/09/26 27.30 MC 023427 1985/09/27 26.70 MC 023427 1985/09/28 26.60 MC 023427 1985/09/29 26.30 MC 023427 1985/09/30 25.90 MC 023427 1985/10/01 23.50 MC 023427 1985/10/02 23.10 MC 023427 1985/10/03 22.80 MC 023427 1985/10/04 22.40 MC 023427 1985/10/05 22.00 MC 023427 1985/10/06 21.60 MC 023427 1985/10/07 21.20 MC 023427 1985/10/08 20.90 MC 023427 1985/10/09 20.50 MC 023427 1985/10/10 13.80 MC 023427 1985/10/11 7.320 MC 023427 1985/10/12 7.320 MC 023427 1985/10/13 7.320 MC 023427 1985/10/14 8.480 MC 023427 1985/10/15 12.40 MC 023427 1985/10/16 17.90 J 023427 1985/10/17 21.50 MC 023427 1985/10/18 21.50 MC 023427 1985/10/19 21.30 MC 023427 1985/10/20 21.00 MC 023427 1985/10/21 20.80 MC 023427 1985/10/22 16.40 MC 023427 1985/10/23 12.10 MC 023427 1985/10/24 11.90 MC 023427 1985/10/25 9.540 MC 023427 1985/10/26 7.220 MC 023427 1985/10/27 7.220 MC 023427 1985/10/28 7.220 MC 023427 1985/10/29 7.220 MC 023427 1985/10/30 7.220 MC 023427 1985/10/31 5.810 MC 023427 1985/11/01 4.120 MC 023427 1985/11/02 4.120 MC 023427 1985/11/03 4.120 MC 023427 1985/11/04 4.120 MC 023427 1985/11/05 4.120 MC 023427 1985/11/06 4.120 MC 023427 1985/11/07 4.120 MC 023427 1985/11/08 4.120 MC 023427 1985/11/09 4.120 MC 023427 1985/11/10 4.310 MC 023427 1985/11/11 4.310 MC 023427 1985/11/12 4.470 MC 023427 1985/11/13 4.670 MC 023427 1985/11/14 13.30 MC 023427 1985/11/15 25.60 MC 023427 1985/11/16 25.60 MC 023427 1985/11/17 25.60 MC 023427 1985/11/18 25.60 MC 023427 1985/11/19 25.60 MC 023427 1985/11/20 25.70 MC 023427 1985/11/21 25.80 MC 023427 1985/11/22 25.80 MC 023427 1985/11/23 25.70 MC 023427 1985/11/24 25.40 MC 023427 1985/11/25 19.20 MC 023427 1985/11/26 11.90 MC 023427 1985/11/27 11.90 MC 023427 1985/11/28 11.90 MC 023427 1985/11/29 11.90 MC 023427 1985/11/30 11.90 MC 023427 1985/12/01 11.90 MC 023427 1985/12/02 12.00 MC 023427 1985/12/03 12.30 MC 023427 1985/12/04 12.00 MC 023427 1985/12/05 12.00 MC 023427 1985/12/06 12.00 MC 023427 1985/12/07 11.90 MC 023427 1985/12/08 11.90 MC 023427 1985/12/09 11.90 MC 023427 1985/12/10 11.80 MC 023427 1985/12/11 9.670 MC 023427 1985/12/12 7.170 MC 023427 1985/12/13 7.170 MC 023427 1985/12/14 7.070 MC 023427 1985/12/15 6.510 MC 023427 1985/12/16 6.360 MC 023427 1985/12/17 5.390 MC 023427 1985/12/18 5.390 MC 023427 1985/12/19 5.390 MC 023427 1985/12/20 5.390 MC 023427 1985/12/21 5.390 MC 023427 1985/12/22 5.390 MC 023427 1985/12/23 5.390 MC 023427 1985/12/24 5.390 MC 023427 1985/12/25 5.390 MC 023427 1985/12/26 5.390 MC 023427 1985/12/27 5.390 MC 023427 1985/12/28 5.390 MC 023427 1985/12/29 5.390 MC 023427 1985/12/30 5.390 MC 023427 1985/12/31 5.390 MC 023427 1986/01/01 5.390 MC 023427 1986/01/02 5.390 MC 023427 1986/01/03 5.390 MC 023427 1986/01/04 5.390 MC 023427 1986/01/05 5.390 MC 023427 1986/01/06 5.390 MC 023427 1986/01/07 5.380 MC 023427 1986/01/08 5.380 MC 023427 1986/01/09 5.380 MC 023427 1986/01/10 5.380 MC 023427 1986/01/11 5.380 MC 023427 1986/01/12 5.380 MC 023427 1986/01/13 5.380 MC 023427 1986/01/14 5.380 MC 023427 1986/01/15 5.380 MC 023427 1986/01/16 5.380 MC 023427 1986/01/17 5.380 MC 023427 1986/01/18 5.380 MC 023427 1986/01/19 5.380 MC 023427 1986/01/20 5.380 MC 023427 1986/01/21 5.460 MC 023427 1986/01/22 6.660 MC 023427 1986/01/23 9.820 MC 023427 1986/01/24 12.80 MC 023427 1986/01/25 13.10 MC 023427 1986/01/26 13.50 MC 023427 1986/01/27 21.40 MC 023427 1986/01/28 53.00 MC 023427 1986/01/29 58.20 MC 023427 1986/01/30 58.20 MC 023427 1986/01/31 55.80 MC 023427 1986/02/01 52.80 MC 023427 1986/02/02 49.80 MC 023427 1986/02/03 47.20 MC 023427 1986/02/04 44.80 MC 023427 1986/02/05 23.10 MC 023427 1986/02/06 19.70 MC 023427 1986/02/07 20.00 MC 023427 1986/02/08 20.40 MC 023427 1986/02/09 19.80 MC 023427 1986/02/10 19.30 MC 023427 1986/02/11 18.70 MC 023427 1986/02/12 18.20 MC 023427 1986/02/13 17.80 MC 023427 1986/02/14 17.40 MC 023427 1986/02/15 17.30 MC 023427 1986/02/16 17.10 MC 023427 1986/02/17 17.00 MC 023427 1986/02/18 16.80 MC 023427 1986/02/19 16.60 MC 023427 1986/02/20 16.60 MC 023427 1986/02/21 16.40 MC 023427 1986/02/22 16.40 MC 023427 1986/02/23 16.20 MC 023427 1986/02/24 16.00 MC 023427 1986/02/25 16.00 MC 023427 1986/02/26 16.00 MC 023427 1986/02/27 15.80 MC 023427 1986/02/28 15.60 MC 023427 1986/03/01 15.50 MC 023427 1986/03/02 15.30 MC 023427 1986/03/03 15.20 MC 023427 1986/03/04 14.90 MC 023427 1986/03/05 14.70 MC 023427 1986/03/06 14.60 MC 023427 1986/03/07 14.40 MC 023427 1986/03/08 14.20 MC 023427 1986/03/09 14.10 MC 023427 1986/03/10 13.90 MC 023427 1986/03/11 13.90 MC 023427 1986/03/12 13.50 MC 023427 1986/03/13 13.00 MC 023427 1986/03/14 13.00 MC 023427 1986/03/15 13.00 MC 023427 1986/03/16 13.00 MC 023427 1986/03/17 13.00 MC 023427 1986/03/18 13.00 MC 023427 1986/03/19 13.40 MC 023427 1986/03/20 14.10 MC 023427 1986/03/21 14.10 MC 023427 1986/03/22 14.10 MC 023427 1986/03/23 14.10 MC 023427 1986/03/24 14.90 MC 023427 1986/03/25 15.70 MC 023427 1986/03/26 16.00 MC 023427 1986/03/27 19.10 MC 023427 1986/03/28 22.30 MC 023427 1986/03/29 23.20 MC 023427 1986/03/30 25.00 MC 023427 1986/03/31 49.40 MC 023427 1986/04/01 88.00 MC 023427 1986/04/02 112.0 MC 023427 1986/04/03 119.0 MC 023427 1986/04/04 114.0 MC 023427 1986/04/05 108.0 MC 023427 1986/04/06 101.0 MC 023427 1986/04/07 94.80 MC 023427 1986/04/08 85.30 MC 023427 1986/04/09 69.90 MC 023427 1986/04/10 52.40 MC 023427 1986/04/11 43.20 MC 023427 1986/04/12 42.80 MC 023427 1986/04/13 42.40 MC 023427 1986/04/14 35.80 MC 023427 1986/04/15 17.50 MC 023427 1986/04/16 11.90 MC 023427 1986/04/17 11.90 MC 023427 1986/04/18 11.90 MC 023427 1986/04/19 12.00 MC 023427 1986/04/20 12.30 MC 023427 1986/04/21 12.30 MC 023427 1986/04/22 12.30 MC 023427 1986/04/23 12.60 MC 023427 1986/04/24 12.70 MC 023427 1986/04/25 12.80 MC 023427 1986/04/26 12.90 MC 023427 1986/04/27 13.30 MC 023427 1986/04/28 13.60 MC 023427 1986/04/29 17.60 MC 023427 1986/04/30 21.20 MC 023427 1986/05/01 20.90 MC 023427 1986/05/02 21.00 MC 023427 1986/05/03 20.40 MC 023427 1986/05/04 20.20 MC 023427 1986/05/05 16.10 MC 023427 1986/05/06 8.420 MC 023427 1986/05/07 11.30 MC 023427 1986/05/08 13.60 MC 023427 1986/05/09 18.70 MC 023427 1986/05/10 23.40 MC 023427 1986/05/11 23.10 MC 023427 1986/05/12 22.60 MC 023427 1986/05/13 22.40 MC 023427 1986/05/14 17.50 MC 023427 1986/05/15 12.90 J 023427 1986/05/16 12.90 MC 023427 1986/05/17 12.90 MC 023427 1986/05/18 12.80 MC 023427 1986/05/19 12.80 MC 023427 1986/05/20 12.80 MC 023427 1986/05/21 12.80 MC 023427 1986/05/22 13.10 MC 023427 1986/05/23 18.00 MC 023427 1986/05/24 27.30 MC 023427 1986/05/25 27.50 MC 023427 1986/05/26 22.90 MC 023427 1986/05/27 13.50 MC 023427 1986/05/28 13.50 MC 023427 1986/05/29 13.60 MC 023427 1986/05/30 13.40 MC 023427 1986/05/31 13.40 MC 023427 1986/06/01 13.50 MC 023427 1986/06/02 13.60 MC 023427 1986/06/03 13.60 MC 023427 1986/06/04 13.50 MC 023427 1986/06/05 13.30 MC 023427 1986/06/06 9.340 MC 023427 1986/06/07 5.300 MC 023427 1986/06/08 5.460 MC 023427 1986/06/09 5.620 MC 023427 1986/06/10 5.180 MC 023427 1986/06/11 6.180 MC 023427 1986/06/12 4.350 MC 023427 1986/06/13 4.070 MC 023427 1986/06/14 4.140 MC 023427 1986/06/15 4.220 MC 023427 1986/06/16 4.310 MC 023427 1986/06/17 4.800 MC 023427 1986/06/18 4.540 MC 023427 1986/06/19 4.330 MC 023427 1986/06/20 4.190 MC 023427 1986/06/21 4.160 MC 023427 1986/06/22 4.220 MC 023427 1986/06/23 4.340 MC 023427 1986/06/24 4.280 MC 023427 1986/06/25 4.480 MC 023427 1986/06/26 6.460 MC 023427 1986/06/27 4.680 MC 023427 1986/06/28 5.490 MC 023427 1986/06/29 6.260 MC 023427 1986/06/30 8.340 MC 023427 1986/07/01 9.380 MC 023427 1986/07/02 9.160 MC 023427 1986/07/03 9.180 MC 023427 1986/07/04 9.260 MC 023427 1986/07/05 8.900 MC 023427 1986/07/06 8.840 MC 023427 1986/07/07 8.770 MC 023427 1986/07/08 8.630 MC 023427 1986/07/09 9.390 MC 023427 1986/07/10 7.820 MC 023427 1986/07/11 5.620 MC 023427 1986/07/12 4.200 MC 023427 1986/07/13 4.260 MC 023427 1986/07/14 4.250 MC 023427 1986/07/15 4.260 MC 023427 1986/07/16 4.200 MC 023427 1986/07/17 4.140 MC 023427 1986/07/18 4.150 MC 023427 1986/07/19 4.010 MC 023427 1986/07/20 4.040 MC 023427 1986/07/21 4.030 MC 023427 1986/07/22 3.920 MC 023427 1986/07/23 3.230 MC 023427 1986/07/24 3.520 MC 023427 1986/07/25 2.450 MC 023427 1986/07/26 2.460 MC 023427 1986/07/27 2.410 MC 023427 1986/07/28 2.440 MC 023427 1986/07/29 3.660 MC 023427 1986/07/30 3.620 MC 023427 1986/07/31 3.640 MC 023427 1986/08/01 3.660 J 023427 1986/08/02 3.750 MC 023427 1986/08/03 4.200 MC 023427 1986/08/04 5.540 MC 023427 1986/08/05 7.280 MC 023427 1986/08/06 6.430 MC 023427 1986/08/07 6.060 MC 023427 1986/08/08 21.90 MC 023427 1986/08/09 33.30 MC 023427 1986/08/10 33.30 MC 023427 1986/08/11 32.60 MC 023427 1986/08/12 31.30 MC 023427 1986/08/13 30.00 MC 023427 1986/08/14 22.30 MC 023427 1986/08/15 18.70 MC 023427 1986/08/16 21.40 MC 023427 1986/08/17 17.70 MC 023427 1986/08/18 9.870 MC 023427 1986/08/19 10.80 MC 023427 1986/08/20 11.60 MC 023427 1986/08/21 11.20 MC 023427 1986/08/22 10.20 MC 023427 1986/08/23 6.310 MC 023427 1986/08/24 6.370 MC 023427 1986/08/25 6.670 MC 023427 1986/08/26 8.210 MC 023427 1986/08/27 8.930 MC 023427 1986/08/28 9.850 MC 023427 1986/08/29 11.10 MC 023427 1986/08/30 11.00 MC 023427 1986/08/31 10.70 MC 023427 1986/09/01 10.50 MC 023427 1986/09/02 10.30 MC 023427 1986/09/03 10.10 MC 023427 1986/09/04 9.900 MC 023427 1986/09/05 9.890 MC 023427 1986/09/06 9.810 MC 023427 1986/09/07 9.700 MC 023427 1986/09/08 9.740 MC 023427 1986/09/09 8.760 MC 023427 1986/09/10 8.030 MC 023427 1986/09/11 8.100 MC 023427 1986/09/12 11.60 MC 023427 1986/09/13 14.90 MC 023427 1986/09/14 15.10 MC 023427 1986/09/15 14.90 MC 023427 1986/09/16 14.40 MC 023427 1986/09/17 14.10 MC 023427 1986/09/18 13.80 MC 023427 1986/09/19 10.60 MC 023427 1986/09/20 8.490 MC 023427 1986/09/21 8.420 MC 023427 1986/09/22 8.400 MC 023427 1986/09/23 14.00 E 023427 1986/09/24 30.50 MC 023427 1986/09/25 11.50 MC 023427 1986/09/26 5.810 MC 023427 1986/09/27 5.910 MC 023427 1986/09/28 6.000 MC 023427 1986/09/29 8.540 MC 023427 1986/09/30 18.20 MC 023427 1986/10/01 27.80 MC 023427 1986/10/02 27.70 MC 023427 1986/10/03 34.40 MC 023427 1986/10/04 40.70 MC 023427 1986/10/05 39.50 MC 023427 1986/10/06 38.90 MC 023427 1986/10/07 38.40 MC 023427 1986/10/08 37.80 MC 023427 1986/10/09 34.50 J 023427 1986/10/10 37.30 MC 023427 1986/10/11 36.30 MC 023427 1986/10/12 35.40 MC 023427 1986/10/13 34.40 MC 023427 1986/10/14 33.50 MC 023427 1986/10/15 32.80 MC 023427 1986/10/16 23.10 MC 023427 1986/10/17 13.50 MC 023427 1986/10/18 13.30 MC 023427 1986/10/19 13.20 MC 023427 1986/10/20 13.10 MC 023427 1986/10/21 13.10 MC 023427 1986/10/22 10.00 MC 023427 1986/10/23 7.970 MC 023427 1986/10/24 7.980 MC 023427 1986/10/25 7.980 MC 023427 1986/10/26 7.880 MC 023427 1986/10/27 7.890 MC 023427 1986/10/28 7.960 MC 023427 1986/10/29 8.670 MC 023427 1986/10/30 9.240 MC 023427 1986/10/31 8.030 MC 023427 1986/11/01 8.050 MC 023427 1986/11/02 8.140 MC 023427 1986/11/03 8.200 MC 023427 1986/11/04 8.190 MC 023427 1986/11/05 8.150 MC 023427 1986/11/06 8.140 MC 023427 1986/11/07 8.230 MC 023427 1986/11/08 8.180 MC 023427 1986/11/09 8.190 MC 023427 1986/11/10 8.170 MC 023427 1986/11/11 8.220 MC 023427 1986/11/12 8.300 MC 023427 1986/11/13 8.320 MC 023427 1986/11/14 8.250 MC 023427 1986/11/15 8.240 MC 023427 1986/11/16 8.240 MC 023427 1986/11/17 6.530 MC 023427 1986/11/18 1.550 MC 023427 1986/11/19 1.580 MC 023427 1986/11/20 1.550 MC 023427 1986/11/21 1.630 MC 023427 1986/11/22 1.650 MC 023427 1986/11/23 1.720 MC 023427 1986/11/24 1.660 MC 023427 1986/11/25 1.590 MC 023427 1986/11/26 1.600 MC 023427 1986/11/27 1.590 MC 023427 1986/11/28 1.610 MC 023427 1986/11/29 1.560 MC 023427 1986/11/30 1.600 MC 023427 1986/12/01 1.610 MC 023427 1986/12/02 1.720 MC 023427 1986/12/03 1.860 MC 023427 1986/12/04 9.720 MC 023427 1986/12/05 16.50 MC 023427 1986/12/06 16.40 MC 023427 1986/12/07 16.20 MC 023427 1986/12/08 16.10 MC 023427 1986/12/09 16.10 MC 023427 1986/12/10 15.90 MC 023427 1986/12/11 12.50 MC 023427 1986/12/12 9.160 MC 023427 1986/12/13 9.280 MC 023427 1986/12/14 9.230 MC 023427 1986/12/15 9.160 MC 023427 1986/12/16 9.220 MC 023427 1986/12/17 9.210 MC 023427 1986/12/18 9.130 MC 023427 1986/12/19 9.080 MC 023427 1986/12/20 9.120 MC 023427 1986/12/21 9.150 MC 023427 1986/12/22 7.660 MC 023427 1986/12/23 6.100 MC 023427 1986/12/24 6.020 MC 023427 1986/12/25 6.030 MC 023427 1986/12/26 6.100 MC 023427 1986/12/27 6.080 MC 023427 1986/12/28 6.240 MC 023427 1986/12/29 6.110 MC 023427 1986/12/30 5.980 MC 023427 1986/12/31 5.980 MC 023427 1987/01/01 5.950 MC 023427 1987/01/02 5.940 MC 023427 1987/01/03 6.240 MC 023427 1987/01/04 6.080 MC 023427 1987/01/05 5.940 MC 023427 1987/01/06 5.930 MC 023427 1987/01/07 5.920 MC 023427 1987/01/08 5.970 MC 023427 1987/01/09 5.880 MC 023427 1987/01/10 6.190 MC 023427 1987/01/11 6.050 MC 023427 1987/01/12 6.070 MC 023427 1987/01/13 6.000 MC 023427 1987/01/14 6.100 MC 023427 1987/01/15 5.890 MC 023427 1987/01/16 5.910 MC 023427 1987/01/17 6.090 MC 023427 1987/01/18 6.000 MC 023427 1987/01/19 5.970 MC 023427 1987/01/20 6.080 MC 023427 1987/01/21 5.970 MC 023427 1987/01/22 5.890 MC 023427 1987/01/23 5.870 MC 023427 1987/01/24 5.760 MC 023427 1987/01/25 5.790 MC 023427 1987/01/26 5.800 MC 023427 1987/01/27 5.880 MC 023427 1987/01/28 5.850 MC 023427 1987/01/29 5.850 MC 023427 1987/01/30 5.900 MC 023427 1987/01/31 5.820 MC 023427 1987/02/01 5.690 MC 023427 1987/02/02 5.600 MC 023427 1987/02/03 5.590 MC 023427 1987/02/04 5.450 MC 023427 1987/02/05 5.530 MC 023427 1987/02/06 5.570 MC 023427 1987/02/07 5.440 MC 023427 1987/02/08 5.410 MC 023427 1987/02/09 5.470 MC 023427 1987/02/10 5.370 MC 023427 1987/02/11 5.430 MC 023427 1987/02/12 5.520 MC 023427 1987/02/13 5.430 MC 023427 1987/02/14 5.480 MC 023427 1987/02/15 5.320 MC 023427 1987/02/16 5.350 MC 023427 1987/02/17 5.460 MC 023427 1987/02/18 5.360 MC 023427 1987/02/19 5.350 MC 023427 1987/02/20 5.370 MC 023427 1987/02/21 5.360 MC 023427 1987/02/22 5.300 MC 023427 1987/02/23 5.300 MC 023427 1987/02/24 5.280 MC 023427 1987/02/25 5.300 MC 023427 1987/02/26 5.240 MC 023427 1987/02/27 5.220 MC 023427 1987/02/28 5.090 MC 023427 1987/03/01 5.080 MC 023427 1987/03/02 5.020 MC 023427 1987/03/03 4.950 MC 023427 1987/03/04 5.100 MC 023427 1987/03/05 5.080 MC 023427 1987/03/06 4.910 MC 023427 1987/03/07 4.810 MC 023427 1987/03/08 4.830 MC 023427 1987/03/09 4.890 MC 023427 1987/03/10 5.090 MC 023427 1987/03/11 5.090 MC 023427 1987/03/12 5.090 MC 023427 1987/03/13 5.090 MC 023427 1987/03/14 5.020 MC 023427 1987/03/15 5.000 MC 023427 1987/03/16 6.660 MC 023427 1987/03/17 8.010 MC 023427 1987/03/18 7.990 MC 023427 1987/03/19 10.10 MC 023427 1987/03/20 11.90 MC 023427 1987/03/21 11.90 MC 023427 1987/03/22 11.80 MC 023427 1987/03/23 11.80 MC 023427 1987/03/24 14.60 MC 023427 1987/03/25 19.70 MC 023427 1987/03/26 24.00 MC 023427 1987/03/27 27.20 MC 023427 1987/03/28 28.20 MC 023427 1987/03/29 29.00 MC 023427 1987/03/30 39.50 MC 023427 1987/03/31 75.80 MC 023427 1987/04/01 144.0 MC 023427 1987/04/02 164.0 MC 023427 1987/04/03 156.0 MC 023427 1987/04/04 145.0 MC 023427 1987/04/05 135.0 MC 023427 1987/04/06 125.0 MC 023427 1987/04/07 120.0 MC 023427 1987/04/08 117.0 MC 023427 1987/04/09 105.0 MC 023427 1987/04/10 89.70 MC 023427 1987/04/11 55.20 MC 023427 1987/04/12 46.00 MC 023427 1987/04/13 57.30 MC 023427 1987/04/14 56.90 MC 023427 1987/04/15 49.40 MC 023427 1987/04/16 40.80 MC 023427 1987/04/17 38.40 MC 023427 1987/04/18 38.40 MC 023427 1987/04/19 38.30 MC 023427 1987/04/20 38.10 MC 023427 1987/04/21 37.70 MC 023427 1987/04/22 31.40 MC 023427 1987/04/23 23.40 MC 023427 1987/04/24 18.00 MC 023427 1987/04/25 13.10 MC 023427 1987/04/26 13.20 MC 023427 1987/04/27 10.60 MC 023427 1987/04/28 6.590 MC 023427 1987/04/29 6.630 MC 023427 1987/04/30 5.440 MC 023427 1987/05/01 5.020 MC 023427 1987/05/02 5.280 MC 023427 1987/05/03 5.720 MC 023427 1987/05/04 6.450 MC 023427 1987/05/05 10.30 MC 023427 1987/05/06 14.20 MC 023427 1987/05/07 12.60 MC 023427 1987/05/08 9.900 MC 023427 1987/05/09 8.800 MC 023427 1987/05/10 9.070 MC 023427 1987/05/11 9.010 MC 023427 1987/05/12 9.380 MC 023427 1987/05/13 9.550 MC 023427 1987/05/14 9.630 MC 023427 1987/05/15 12.20 MC 023427 1987/05/16 14.20 MC 023427 1987/05/17 13.80 MC 023427 1987/05/18 13.00 MC 023427 1987/05/19 12.80 MC 023427 1987/05/20 12.30 MC 023427 1987/05/21 11.90 J 023427 1987/05/22 11.50 MC 023427 1987/05/23 11.40 MC 023427 1987/05/24 11.90 MC 023427 1987/05/25 12.50 MC 023427 1987/05/26 14.00 MC 023427 1987/05/27 12.60 MC 023427 1987/05/28 12.80 MC 023427 1987/05/29 12.50 MC 023427 1987/05/30 17.70 MC 023427 1987/05/31 21.80 MC 023427 1987/06/01 23.50 MC 023427 1987/06/02 25.10 MC 023427 1987/06/03 24.60 MC 023427 1987/06/04 20.80 MC 023427 1987/06/05 17.20 MC 023427 1987/06/06 16.70 MC 023427 1987/06/07 16.50 MC 023427 1987/06/08 16.30 MC 023427 1987/06/09 17.00 MC 023427 1987/06/10 18.00 MC 023427 1987/06/11 20.60 MC 023427 1987/06/12 21.50 MC 023427 1987/06/13 21.20 MC 023427 1987/06/14 21.00 MC 023427 1987/06/15 14.90 MC 023427 1987/06/16 9.950 MC 023427 1987/06/17 9.930 MC 023427 1987/06/18 9.950 MC 023427 1987/06/19 9.920 MC 023427 1987/06/20 9.760 MC 023427 1987/06/21 9.540 MC 023427 1987/06/22 8.330 MC 023427 1987/06/23 6.300 MC 023427 1987/06/24 5.650 MC 023427 1987/06/25 5.550 MC 023427 1987/06/26 5.520 MC 023427 1987/06/27 6.840 MC 023427 1987/06/28 14.10 MC 023427 1987/06/29 26.50 MC 023427 1987/06/30 25.70 MC 023427 1987/07/01 24.40 MC 023427 1987/07/02 16.10 MC 023427 1987/07/03 8.220 MC 023427 1987/07/04 8.250 MC 023427 1987/07/05 8.490 MC 023427 1987/07/06 8.440 MC 023427 1987/07/07 8.320 MC 023427 1987/07/08 6.580 MC 023427 1987/07/09 5.760 MC 023427 1987/07/10 5.640 MC 023427 1987/07/11 5.640 MC 023427 1987/07/12 5.750 MC 023427 1987/07/13 5.920 MC 023427 1987/07/14 6.910 MC 023427 1987/07/15 7.580 MC 023427 1987/07/16 6.800 MC 023427 1987/07/17 6.330 MC 023427 1987/07/18 6.260 MC 023427 1987/07/19 6.080 MC 023427 1987/07/20 6.140 MC 023427 1987/07/21 6.070 MC 023427 1987/07/22 6.110 MC 023427 1987/07/23 6.040 MC 023427 1987/07/24 6.070 MC 023427 1987/07/25 5.990 MC 023427 1987/07/26 6.030 MC 023427 1987/07/27 5.680 MC 023427 1987/07/28 5.100 MC 023427 1987/07/29 4.870 MC 023427 1987/07/30 4.030 MC 023427 1987/07/31 4.030 MC 023427 1987/08/01 4.030 MC 023427 1987/08/02 4.010 MC 023427 1987/08/03 4.110 MC 023427 1987/08/04 4.090 MC 023427 1987/08/05 4.070 MC 023427 1987/08/06 4.070 J 023427 1987/08/07 4.070 MC 023427 1987/08/08 4.090 MC 023427 1987/08/09 4.010 MC 023427 1987/08/10 3.060 MC 023427 1987/08/11 2.370 MC 023427 1987/08/12 2.380 MC 023427 1987/08/13 2.860 MC 023427 1987/08/14 4.220 MC 023427 1987/08/15 4.170 MC 023427 1987/08/16 4.140 MC 023427 1987/08/17 3.960 MC 023427 1987/08/18 2.830 MC 023427 1987/08/19 2.840 MC 023427 1987/08/20 2.800 MC 023427 1987/08/21 2.810 MC 023427 1987/08/22 2.770 MC 023427 1987/08/23 2.750 MC 023427 1987/08/24 8.140 MC 023427 1987/08/25 11.20 MC 023427 1987/08/26 8.680 MC 023427 1987/08/27 17.40 MC 023427 1987/08/28 1.770 MC 023427 1987/08/29 1.720 MC 023427 1987/08/30 1.720 MC 023427 1987/08/31 1.740 MC 023427 1987/09/01 1.750 MC 023427 1987/09/02 1.730 MC 023427 1987/09/03 1.770 MC 023427 1987/09/04 1.730 MC 023427 1987/09/05 1.680 MC 023427 1987/09/06 6.320 MC 023427 1987/09/07 19.00 MC 023427 1987/09/08 1.580 MC 023427 1987/09/09 1.740 MC 023427 1987/09/10 1.740 MC 023427 1987/09/11 1.770 MC 023427 1987/09/12 1.730 MC 023427 1987/09/13 1.750 MC 023427 1987/09/14 1.770 MC 023427 1987/09/15 1.830 MC 023427 1987/09/16 1.840 MC 023427 1987/09/17 1.750 MC 023427 1987/09/18 1.780 MC 023427 1987/09/19 1.740 MC 023427 1987/09/20 1.740 MC 023427 1987/09/21 6.610 MC 023427 1987/09/22 11.50 MC 023427 1987/09/23 14.70 MC 023427 1987/09/24 18.60 MC 023427 1987/09/25 18.50 MC 023427 1987/09/26 18.20 MC 023427 1987/09/27 17.80 MC 023427 1987/09/28 17.70 MC 023427 1987/09/29 17.30 MC 023427 1987/09/30 17.10 MC 023427 1987/10/01 16.90 MC 023427 1987/10/02 16.70 MC 023427 1987/10/03 16.50 MC 023427 1987/10/04 16.40 MC 023427 1987/10/05 16.60 MC 023427 1987/10/06 16.70 MC 023427 1987/10/07 16.50 MC 023427 1987/10/08 16.60 MC 023427 1987/10/09 12.70 MC 023427 1987/10/10 10.30 MC 023427 1987/10/11 10.20 MC 023427 1987/10/12 10.20 MC 023427 1987/10/13 8.880 MC 023427 1987/10/14 4.940 MC 023427 1987/10/15 4.070 MC 023427 1987/10/16 3.260 MC 023427 1987/10/17 3.270 MC 023427 1987/10/18 3.250 MC 023427 1987/10/19 2.750 MC 023427 1987/10/20 2.160 MC 023427 1987/10/21 2.150 MC 023427 1987/10/22 2.120 MC 023427 1987/10/23 2.110 MC 023427 1987/10/24 2.110 MC 023427 1987/10/25 2.150 MC 023427 1987/10/26 2.120 MC 023427 1987/10/27 2.200 MC 023427 1987/10/28 2.250 MC 023427 1987/10/29 2.220 MC 023427 1987/10/30 2.320 MC 023427 1987/10/31 2.310 MC 023427 1987/11/01 2.240 MC 023427 1987/11/02 2.290 MC 023427 1987/11/03 2.350 MC 023427 1987/11/04 2.290 MC 023427 1987/11/05 2.220 MC 023427 1987/11/06 2.230 MC 023427 1987/11/07 2.460 MC 023427 1987/11/08 2.450 MC 023427 1987/11/09 2.440 MC 023427 1987/11/10 2.330 MC 023427 1987/11/11 2.310 MC 023427 1987/11/12 2.310 MC 023427 1987/11/13 2.290 MC 023427 1987/11/14 2.340 MC 023427 1987/11/15 2.430 MC 023427 1987/11/16 2.500 MC 023427 1987/11/17 2.430 MC 023427 1987/11/18 2.410 MC 023427 1987/11/19 2.340 MC 023427 1987/11/20 2.430 MC 023427 1987/11/21 2.440 MC 023427 1987/11/22 2.550 MC 023427 1987/11/23 2.550 MC 023427 1987/11/24 2.380 MC 023427 1987/11/25 2.400 MC 023427 1987/11/26 2.520 MC 023427 1987/11/27 2.660 MC 023427 1987/11/28 2.550 MC 023427 1987/11/29 2.720 MC 023427 1987/11/30 2.860 MC 023427 1987/12/01 11.90 MC 023427 1987/12/02 30.80 MC 023427 1987/12/03 32.80 MC 023427 1987/12/04 32.30 MC 023427 1987/12/05 30.70 MC 023427 1987/12/06 20.30 MC 023427 1987/12/07 20.90 MC 023427 1987/12/08 15.90 MC 023427 1987/12/09 6.350 MC 023427 1987/12/10 6.610 MC 023427 1987/12/11 10.30 MC 023427 1987/12/12 17.90 MC 023427 1987/12/13 21.50 MC 023427 1987/12/14 21.20 MC 023427 1987/12/15 17.00 MC 023427 1987/12/16 13.70 MC 023427 1987/12/17 13.70 MC 023427 1987/12/18 13.70 MC 023427 1987/12/19 10.20 MC 023427 1987/12/20 6.660 MC 023427 1987/12/21 6.960 MC 023427 1987/12/22 6.950 MC 023427 1987/12/23 6.870 MC 023427 1987/12/24 6.990 MC 023427 1987/12/25 7.260 MC 023427 1987/12/26 7.160 MC 023427 1987/12/27 7.160 MC 023427 1987/12/28 7.210 MC 023427 1987/12/29 7.160 MC 023427 1987/12/30 7.150 MC 023427 1987/12/31 7.030 MC 023427 1988/01/01 7.000 MC 023427 1988/01/02 7.000 MC 023427 1988/01/03 7.010 MC 023427 1988/01/04 7.060 MC 023427 1988/01/05 7.060 MC 023427 1988/01/06 6.980 MC 023427 1988/01/07 6.820 MC 023427 1988/01/08 6.660 MC 023427 1988/01/09 6.700 MC 023427 1988/01/10 6.510 MC 023427 1988/01/11 6.460 MC 023427 1988/01/12 6.490 MC 023427 1988/01/13 5.340 MC 023427 1988/01/14 4.400 MC 023427 1988/01/15 4.450 MC 023427 1988/01/16 4.460 MC 023427 1988/01/17 4.410 MC 023427 1988/01/18 4.330 MC 023427 1988/01/19 4.470 MC 023427 1988/01/20 4.750 MC 023427 1988/01/21 4.930 MC 023427 1988/01/22 5.320 MC 023427 1988/01/23 6.030 MC 023427 1988/01/24 5.870 MC 023427 1988/01/25 5.860 MC 023427 1988/01/26 6.040 MC 023427 1988/01/27 6.620 MC 023427 1988/01/28 6.710 MC 023427 1988/01/29 6.650 MC 023427 1988/01/30 6.700 MC 023427 1988/01/31 6.630 MC 023427 1988/02/01 6.720 MC 023427 1988/02/02 7.620 MC 023427 1988/02/03 8.640 MC 023427 1988/02/04 9.260 MC 023427 1988/02/05 9.710 MC 023427 1988/02/06 9.800 MC 023427 1988/02/07 9.680 MC 023427 1988/02/08 10.20 MC 023427 1988/02/09 11.00 MC 023427 1988/02/10 10.60 MC 023427 1988/02/11 10.30 MC 023427 1988/02/12 9.870 MC 023427 1988/02/13 9.830 MC 023427 1988/02/14 9.510 MC 023427 1988/02/15 9.300 MC 023427 1988/02/16 9.240 MC 023427 1988/02/17 9.040 MC 023427 1988/02/18 9.410 MC 023427 1988/02/19 9.970 MC 023427 1988/02/20 10.10 MC 023427 1988/02/21 9.660 MC 023427 1988/02/22 9.420 MC 023427 1988/02/23 9.350 MC 023427 1988/02/24 9.160 MC 023427 1988/02/25 9.140 MC 023427 1988/02/26 8.900 MC 023427 1988/02/27 9.130 MC 023427 1988/02/28 8.950 MC 023427 1988/02/29 10.40 MC 023427 1988/03/01 12.50 MC 023427 1988/03/02 12.40 MC 023427 1988/03/03 12.40 MC 023427 1988/03/04 12.40 MC 023427 1988/03/05 12.10 MC 023427 1988/03/06 12.10 MC 023427 1988/03/07 13.10 MC 023427 1988/03/08 15.10 MC 023427 1988/03/09 15.00 MC 023427 1988/03/10 17.20 MC 023427 1988/03/11 19.90 MC 023427 1988/03/12 19.50 MC 023427 1988/03/13 19.20 MC 023427 1988/03/14 18.90 MC 023427 1988/03/15 16.60 MC 023427 1988/03/16 14.70 MC 023427 1988/03/17 11.90 MC 023427 1988/03/18 9.170 MC 023427 1988/03/19 6.300 MC 023427 1988/03/20 5.000 MC 023427 1988/03/21 4.860 MC 023427 1988/03/22 4.780 MC 023427 1988/03/23 3.210 MC 023427 1988/03/24 2.030 MC 023427 1988/03/25 2.130 MC 023427 1988/03/26 2.160 MC 023427 1988/03/27 7.390 MC 023427 1988/03/28 17.00 MC 023427 1988/03/29 21.30 MC 023427 1988/03/30 21.60 MC 023427 1988/03/31 23.80 MC 023427 1988/04/01 31.40 MC 023427 1988/04/02 44.00 MC 023427 1988/04/03 55.40 MC 023427 1988/04/04 66.30 MC 023427 1988/04/05 84.00 MC 023427 1988/04/06 93.30 MC 023427 1988/04/07 97.40 MC 023427 1988/04/08 90.80 MC 023427 1988/04/09 84.80 MC 023427 1988/04/10 84.90 MC 023427 1988/04/11 84.90 MC 023427 1988/04/12 84.90 MC 023427 1988/04/13 27.90 MC 023427 1988/04/14 26.60 MC 023427 1988/04/15 24.10 MC 023427 1988/04/16 24.20 MC 023427 1988/04/17 24.20 MC 023427 1988/04/18 24.30 MC 023427 1988/04/19 24.50 MC 023427 1988/04/20 26.00 MC 023427 1988/04/21 23.80 MC 023427 1988/04/22 18.20 MC 023427 1988/04/23 16.70 MC 023427 1988/04/24 17.00 MC 023427 1988/04/25 23.40 MC 023427 1988/04/26 31.10 MC 023427 1988/04/27 34.10 MC 023427 1988/04/28 34.10 MC 023427 1988/04/29 34.30 MC 023427 1988/04/30 34.30 MC 023427 1988/05/01 34.40 MC 023427 1988/05/02 34.20 MC 023427 1988/05/03 34.00 MC 023427 1988/05/04 33.50 MC 023427 1988/05/05 27.80 MC 023427 1988/05/06 18.70 MC 023427 1988/05/07 15.80 MC 023427 1988/05/08 16.10 MC 023427 1988/05/09 19.50 MC 023427 1988/05/10 21.60 MC 023427 1988/05/11 21.60 MC 023427 1988/05/12 21.40 MC 023427 1988/05/13 21.40 MC 023427 1988/05/14 21.30 MC 023427 1988/05/15 21.20 MC 023427 1988/05/16 20.90 MC 023427 1988/05/17 20.60 MC 023427 1988/05/18 14.00 MC 023427 1988/05/19 9.460 J 023427 1988/05/20 9.470 MC 023427 1988/05/21 18.60 MC 023427 1988/05/22 10.50 MC 023427 1988/05/23 6.130 MC 023427 1988/05/24 6.190 MC 023427 1988/05/25 6.190 MC 023427 1988/05/26 6.410 MC 023427 1988/05/27 7.090 MC 023427 1988/05/28 7.510 MC 023427 1988/05/29 7.540 MC 023427 1988/05/30 7.560 MC 023427 1988/05/31 7.620 MC 023427 1988/06/01 7.350 MC 023427 1988/06/02 8.030 MC 023427 1988/06/03 8.620 MC 023427 1988/06/04 8.440 MC 023427 1988/06/05 8.260 MC 023427 1988/06/06 7.370 MC 023427 1988/06/07 6.210 MC 023427 1988/06/08 4.870 MC 023427 1988/06/09 4.800 MC 023427 1988/06/10 4.740 MC 023427 1988/06/11 4.680 MC 023427 1988/06/12 4.530 MC 023427 1988/06/13 4.580 MC 023427 1988/06/14 4.520 MC 023427 1988/06/15 4.460 MC 023427 1988/06/16 3.290 MC 023427 1988/06/17 2.310 MC 023427 1988/06/18 2.280 MC 023427 1988/06/19 2.310 MC 023427 1988/06/20 2.370 MC 023427 1988/06/21 3.400 MC 023427 1988/06/22 5.140 MC 023427 1988/06/23 5.130 MC 023427 1988/06/24 4.960 MC 023427 1988/06/25 4.980 MC 023427 1988/06/26 5.020 MC 023427 1988/06/27 3.250 MC 023427 1988/06/28 1.870 MC 023427 1988/06/29 1.890 MC 023427 1988/06/30 1.860 MC 023427 1988/07/01 2.200 MC 023427 1988/07/02 2.930 MC 023427 1988/07/03 3.660 MC 023427 1988/07/04 3.780 MC 023427 1988/07/05 3.930 MC 023427 1988/07/06 3.920 MC 023427 1988/07/07 4.440 MC 023427 1988/07/08 4.880 MC 023427 1988/07/09 4.700 MC 023427 1988/07/10 4.670 MC 023427 1988/07/11 4.620 MC 023427 1988/07/12 4.480 MC 023427 1988/07/13 4.310 MC 023427 1988/07/14 4.310 MC 023427 1988/07/15 4.110 MC 023427 1988/07/16 4.000 MC 023427 1988/07/17 3.840 MC 023427 1988/07/18 3.910 MC 023427 1988/07/19 4.060 MC 023427 1988/07/20 4.320 MC 023427 1988/07/21 4.510 MC 023427 1988/07/22 4.530 MC 023427 1988/07/23 4.520 MC 023427 1988/07/24 4.410 MC 023427 1988/07/25 4.090 MC 023427 1988/07/26 4.230 MC 023427 1988/07/27 4.320 MC 023427 1988/07/28 4.400 MC 023427 1988/07/29 4.470 MC 023427 1988/07/30 4.470 MC 023427 1988/07/31 4.210 MC 023427 1988/08/01 4.090 MC 023427 1988/08/02 3.930 MC 023427 1988/08/03 3.960 MC 023427 1988/08/04 4.190 MC 023427 1988/08/05 4.230 MC 023427 1988/08/06 4.450 MC 023427 1988/08/07 7.490 MC 023427 1988/08/08 11.00 MC 023427 1988/08/09 10.90 MC 023427 1988/08/10 10.50 MC 023427 1988/08/11 10.10 MC 023427 1988/08/12 9.790 MC 023427 1988/08/13 9.630 MC 023427 1988/08/14 10.20 MC 023427 1988/08/15 43.00 MC 023427 1988/08/16 61.80 MC 023427 1988/08/17 63.70 MC 023427 1988/08/18 61.40 MC 023427 1988/08/19 41.70 MC 023427 1988/08/20 24.60 MC 023427 1988/08/21 15.70 MC 023427 1988/08/22 7.090 MC 023427 1988/08/23 5.230 MC 023427 1988/08/24 5.240 MC 023427 1988/08/25 7.280 MC 023427 1988/08/26 14.30 MC 023427 1988/08/27 14.40 MC 023427 1988/08/28 14.20 MC 023427 1988/08/29 14.60 MC 023427 1988/08/30 23.70 MC 023427 1988/08/31 30.40 MC 023427 1988/09/01 30.10 MC 023427 1988/09/02 29.40 MC 023427 1988/09/03 28.60 MC 023427 1988/09/04 28.10 MC 023427 1988/09/05 19.80 MC 023427 1988/09/06 14.90 MC 023427 1988/09/07 14.80 MC 023427 1988/09/08 10.30 MC 023427 1988/09/09 7.610 MC 023427 1988/09/10 7.580 MC 023427 1988/09/11 7.570 MC 023427 1988/09/12 9.230 MC 023427 1988/09/13 8.670 MC 023427 1988/09/14 7.610 MC 023427 1988/09/15 6.280 MC 023427 1988/09/16 3.030 MC 023427 1988/09/17 3.030 MC 023427 1988/09/18 3.030 MC 023427 1988/09/19 3.030 MC 023427 1988/09/20 3.030 MC 023427 1988/09/21 4.080 MC 023427 1988/09/22 4.660 MC 023427 1988/09/23 6.040 MC 023427 1988/09/24 7.990 MC 023427 1988/09/25 8.010 MC 023427 1988/09/26 8.060 MC 023427 1988/09/27 8.180 MC 023427 1988/09/28 8.190 MC 023427 1988/09/29 8.190 MC 023427 1988/09/30 14.40 MC 023427 1988/10/01 17.10 MC 023427 1988/10/02 17.10 MC 023427 1988/10/03 21.40 MC 023427 1988/10/04 23.20 MC 023427 1988/10/05 22.90 MC 023427 1988/10/06 22.60 MC 023427 1988/10/07 23.90 MC 023427 1988/10/08 25.80 MC 023427 1988/10/09 25.50 MC 023427 1988/10/10 19.90 MC 023427 1988/10/11 12.30 MC 023427 1988/10/12 14.90 J 023427 1988/10/13 19.60 MC 023427 1988/10/14 15.20 MC 023427 1988/10/15 11.00 MC 023427 1988/10/16 11.00 MC 023427 1988/10/17 11.00 MC 023427 1988/10/18 14.70 MC 023427 1988/10/19 19.80 MC 023427 1988/10/20 19.80 MC 023427 1988/10/21 19.70 MC 023427 1988/10/22 12.70 MC 023427 1988/10/23 9.950 MC 023427 1988/10/24 11.80 MC 023427 1988/10/25 16.50 MC 023427 1988/10/26 16.50 MC 023427 1988/10/27 16.40 MC 023427 1988/10/28 12.40 MC 023427 1988/10/29 13.00 MC 023427 1988/10/30 16.00 MC 023427 1988/10/31 11.10 MC 023427 1988/11/01 9.020 MC 023427 1988/11/02 9.020 MC 023427 1988/11/03 24.40 MC 023427 1988/11/04 28.20 MC 023427 1988/11/05 25.50 MC 023427 1988/11/06 25.50 MC 023427 1988/11/07 25.70 MC 023427 1988/11/08 24.20 MC 023427 1988/11/09 26.00 MC 023427 1988/11/10 26.20 MC 023427 1988/11/11 24.00 MC 023427 1988/11/12 21.30 MC 023427 1988/11/13 21.20 MC 023427 1988/11/14 14.40 MC 023427 1988/11/15 5.860 MC 023427 1988/11/16 4.290 MC 023427 1988/11/17 4.010 MC 023427 1988/11/18 4.010 MC 023427 1988/11/19 4.010 MC 023427 1988/11/20 4.020 MC 023427 1988/11/21 4.020 MC 023427 1988/11/22 4.020 MC 023427 1988/11/23 4.020 MC 023427 1988/11/24 3.570 MC 023427 1988/11/25 2.800 MC 023427 1988/11/26 2.760 MC 023427 1988/11/27 2.760 MC 023427 1988/11/28 2.870 MC 023427 1988/11/29 19.00 MC 023427 1988/11/30 24.60 MC 023427 1988/12/01 24.60 MC 023427 1988/12/02 20.10 MC 023427 1988/12/03 17.60 MC 023427 1988/12/04 17.50 MC 023427 1988/12/05 17.20 MC 023427 1988/12/06 17.00 MC 023427 1988/12/07 11.30 MC 023427 1988/12/08 9.650 MC 023427 1988/12/09 9.650 MC 023427 1988/12/10 9.650 MC 023427 1988/12/11 9.550 MC 023427 1988/12/12 9.490 MC 023427 1988/12/13 8.270 MC 023427 1988/12/14 7.870 MC 023427 1988/12/15 6.490 MC 023427 1988/12/16 6.040 MC 023427 1988/12/17 5.170 MC 023427 1988/12/18 4.330 MC 023427 1988/12/19 4.330 MC 023427 1988/12/20 4.330 MC 023427 1988/12/21 4.330 MC 023427 1988/12/22 4.330 MC 023427 1988/12/23 4.330 MC 023427 1988/12/24 4.330 MC 023427 1988/12/25 4.330 MC 023427 1988/12/26 4.340 MC 023427 1988/12/27 4.340 MC 023427 1988/12/28 4.340 MC 023427 1988/12/29 4.340 MC 023427 1988/12/30 4.340 MC 023427 1988/12/31 4.350 MC 023427 1989/01/01 4.350 MC 023427 1989/01/02 4.390 MC 023427 1989/01/03 4.510 MC 023427 1989/01/04 4.520 MC 023427 1989/01/05 4.520 MC 023427 1989/01/06 4.520 MC 023427 1989/01/07 4.520 MC 023427 1989/01/08 4.540 MC 023427 1989/01/09 4.690 MC 023427 1989/01/10 4.690 MC 023427 1989/01/11 4.690 MC 023427 1989/01/12 4.690 MC 023427 1989/01/13 4.690 MC 023427 1989/01/14 4.690 MC 023427 1989/01/15 4.690 MC 023427 1989/01/16 4.690 MC 023427 1989/01/17 4.690 MC 023427 1989/01/18 4.690 MC 023427 1989/01/19 4.690 MC 023427 1989/01/20 4.690 MC 023427 1989/01/21 4.690 MC 023427 1989/01/22 4.690 MC 023427 1989/01/23 4.690 MC 023427 1989/01/24 4.690 MC 023427 1989/01/25 4.690 MC 023427 1989/01/26 4.690 MC 023427 1989/01/27 4.690 MC 023427 1989/01/28 4.690 MC 023427 1989/01/29 4.690 MC 023427 1989/01/30 4.690 MC 023427 1989/01/31 4.620 MC 023427 1989/02/01 4.570 MC 023427 1989/02/02 4.570 MC 023427 1989/02/03 4.570 MC 023427 1989/02/04 4.570 MC 023427 1989/02/05 4.570 MC 023427 1989/02/06 4.570 MC 023427 1989/02/07 4.570 MC 023427 1989/02/08 4.570 MC 023427 1989/02/09 4.570 MC 023427 1989/02/10 4.570 MC 023427 1989/02/11 4.570 MC 023427 1989/02/12 4.570 MC 023427 1989/02/13 4.530 MC 023427 1989/02/14 4.490 MC 023427 1989/02/15 4.490 MC 023427 1989/02/16 4.490 MC 023427 1989/02/17 4.460 MC 023427 1989/02/18 4.430 MC 023427 1989/02/19 4.430 MC 023427 1989/02/20 4.410 MC 023427 1989/02/21 4.410 MC 023427 1989/02/22 4.410 MC 023427 1989/02/23 4.410 MC 023427 1989/02/24 4.410 MC 023427 1989/02/25 4.410 MC 023427 1989/02/26 4.410 MC 023427 1989/02/27 11.10 MC 023427 1989/02/28 13.70 MC 023427 1989/03/01 13.60 MC 023427 1989/03/02 15.30 MC 023427 1989/03/03 20.00 MC 023427 1989/03/04 20.00 MC 023427 1989/03/05 19.70 MC 023427 1989/03/06 19.40 MC 023427 1989/03/07 19.20 MC 023427 1989/03/08 18.90 MC 023427 1989/03/09 18.70 MC 023427 1989/03/10 18.40 MC 023427 1989/03/11 18.00 MC 023427 1989/03/12 17.80 MC 023427 1989/03/13 17.50 MC 023427 1989/03/14 17.20 MC 023427 1989/03/15 17.00 MC 023427 1989/03/16 16.80 MC 023427 1989/03/17 16.70 MC 023427 1989/03/18 16.70 MC 023427 1989/03/19 16.70 MC 023427 1989/03/20 12.50 MC 023427 1989/03/21 9.520 MC 023427 1989/03/22 10.60 MC 023427 1989/03/23 10.50 MC 023427 1989/03/24 4.320 MC 023427 1989/03/25 4.320 MC 023427 1989/03/26 4.320 MC 023427 1989/03/27 4.320 MC 023427 1989/03/28 7.240 MC 023427 1989/03/29 40.60 MC 023427 1989/03/30 110.0 MC 023427 1989/03/31 114.0 MC 023427 1989/04/01 103.0 MC 023427 1989/04/02 90.40 MC 023427 1989/04/03 67.70 MC 023427 1989/04/04 53.80 MC 023427 1989/04/05 54.00 MC 023427 1989/04/06 59.70 MC 023427 1989/04/07 81.30 MC 023427 1989/04/08 95.10 MC 023427 1989/04/09 90.50 MC 023427 1989/04/10 83.10 MC 023427 1989/04/11 66.90 MC 023427 1989/04/12 46.20 MC 023427 1989/04/13 36.70 MC 023427 1989/04/14 32.90 MC 023427 1989/04/15 32.60 MC 023427 1989/04/16 32.40 MC 023427 1989/04/17 32.60 MC 023427 1989/04/18 33.70 MC 023427 1989/04/19 34.80 MC 023427 1989/04/20 35.30 MC 023427 1989/04/21 35.60 MC 023427 1989/04/22 35.80 MC 023427 1989/04/23 33.30 MC 023427 1989/04/24 23.80 MC 023427 1989/04/25 19.60 MC 023427 1989/04/26 19.90 MC 023427 1989/04/27 18.20 MC 023427 1989/04/28 15.80 MC 023427 1989/04/29 13.20 MC 023427 1989/04/30 13.20 MC 023427 1989/05/01 13.20 MC 023427 1989/05/02 32.50 MC 023427 1989/05/03 72.50 MC 023427 1989/05/04 80.70 J 023427 1989/05/05 79.40 MC 023427 1989/05/06 77.50 MC 023427 1989/05/07 77.50 MC 023427 1989/05/08 73.50 MC 023427 1989/05/09 59.80 MC 023427 1989/05/10 50.00 MC 023427 1989/05/11 41.30 MC 023427 1989/05/12 36.10 MC 023427 1989/05/13 35.90 MC 023427 1989/05/14 36.70 MC 023427 1989/05/15 43.60 MC 023427 1989/05/16 46.00 MC 023427 1989/05/17 40.00 MC 023427 1989/05/18 24.10 MC 023427 1989/05/19 17.40 MC 023427 1989/05/20 23.20 MC 023427 1989/05/21 15.20 MC 023427 1989/05/22 15.40 MC 023427 1989/05/23 15.50 MC 023427 1989/05/24 15.60 MC 023427 1989/05/25 15.50 MC 023427 1989/05/26 15.30 MC 023427 1989/05/27 15.50 MC 023427 1989/05/28 15.10 MC 023427 1989/05/29 14.80 MC 023427 1989/05/30 14.60 MC 023427 1989/05/31 14.60 MC 023427 1989/06/01 14.30 MC 023427 1989/06/02 12.40 MC 023427 1989/06/03 10.00 MC 023427 1989/06/04 9.950 MC 023427 1989/06/05 9.950 MC 023427 1989/06/06 9.960 MC 023427 1989/06/07 7.330 MC 023427 1989/06/08 3.880 MC 023427 1989/06/09 2.800 MC 023427 1989/06/10 2.800 MC 023427 1989/06/11 3.210 MC 023427 1989/06/12 4.170 MC 023427 1989/06/13 4.460 MC 023427 1989/06/14 4.760 MC 023427 1989/06/15 6.080 MC 023427 1989/06/16 7.120 MC 023427 1989/06/17 9.030 MC 023427 1989/06/18 11.70 MC 023427 1989/06/19 17.80 MC 023427 1989/06/20 17.30 MC 023427 1989/06/21 16.80 MC 023427 1989/06/22 16.20 MC 023427 1989/06/23 15.70 MC 023427 1989/06/24 15.10 MC 023427 1989/06/25 10.10 MC 023427 1989/06/26 7.170 MC 023427 1989/06/27 4.350 MC 023427 1989/06/28 4.180 MC 023427 1989/06/29 3.680 MC 023427 1989/06/30 3.110 MC 023427 1989/07/01 2.500 MC 023427 1989/07/02 2.060 MC 023427 1989/07/03 2.060 MC 023427 1989/07/04 2.060 MC 023427 1989/07/05 2.060 MC 023427 1989/07/06 2.060 MC 023427 1989/07/07 2.040 MC 023427 1989/07/08 1.990 MC 023427 1989/07/09 1.950 MC 023427 1989/07/10 1.980 MC 023427 1989/07/11 1.950 MC 023427 1989/07/12 1.960 MC 023427 1989/07/13 2.020 MC 023427 1989/07/14 1.970 MC 023427 1989/07/15 1.910 MC 023427 1989/07/16 1.910 MC 023427 1989/07/17 1.830 MC 023427 1989/07/18 1.810 MC 023427 1989/07/19 1.540 MC 023427 1989/07/20 1.380 MC 023427 1989/07/21 1.350 MC 023427 1989/07/22 1.320 MC 023427 1989/07/23 1.300 MC 023427 1989/07/24 1.260 MC 023427 1989/07/25 1.220 MC 023427 1989/07/26 1.850 MC 023427 1989/07/27 2.370 MC 023427 1989/07/28 2.390 MC 023427 1989/07/29 2.380 MC 023427 1989/07/30 2.340 MC 023427 1989/07/31 2.320 MC 023427 1989/08/01 2.270 MC 023427 1989/08/02 2.250 J 023427 1989/08/03 2.220 MC 023427 1989/08/04 2.560 MC 023427 1989/08/05 13.80 MC 023427 1989/08/06 47.70 MC 023427 1989/08/07 47.80 MC 023427 1989/08/08 37.20 MC 023427 1989/08/09 19.20 MC 023427 1989/08/10 15.40 MC 023427 1989/08/11 10.20 MC 023427 1989/08/12 7.970 MC 023427 1989/08/13 8.680 MC 023427 1989/08/14 24.10 MC 023427 1989/08/15 33.80 MC 023427 1989/08/16 30.10 MC 023427 1989/08/17 19.00 MC 023427 1989/08/18 9.340 MC 023427 1989/08/19 6.370 MC 023427 1989/08/20 6.370 MC 023427 1989/08/21 6.740 MC 023427 1989/08/22 9.640 MC 023427 1989/08/23 17.90 MC 023427 1989/08/24 19.30 MC 023427 1989/08/25 18.90 MC 023427 1989/08/26 18.20 MC 023427 1989/08/27 11.40 MC 023427 1989/08/28 6.810 MC 023427 1989/08/29 4.720 MC 023427 1989/08/30 4.080 MC 023427 1989/08/31 4.140 MC 023427 1989/09/01 4.100 MC 023427 1989/09/02 5.070 MC 023427 1989/09/03 5.970 MC 023427 1989/09/04 6.130 MC 023427 1989/09/05 6.310 MC 023427 1989/09/06 6.180 MC 023427 1989/09/07 5.960 MC 023427 1989/09/08 5.890 MC 023427 1989/09/09 5.790 MC 023427 1989/09/10 5.640 MC 023427 1989/09/11 5.400 MC 023427 1989/09/12 5.300 MC 023427 1989/09/13 5.110 MC 023427 1989/09/14 5.140 MC 023427 1989/09/15 5.960 MC 023427 1989/09/16 12.60 MC 023427 1989/09/17 17.10 MC 023427 1989/09/18 17.50 MC 023427 1989/09/19 21.10 MC 023427 1989/09/20 25.40 MC 023427 1989/09/21 29.60 MC 023427 1989/09/22 28.70 MC 023427 1989/09/23 28.00 MC 023427 1989/09/24 27.00 MC 023427 1989/09/25 26.30 MC 023427 1989/09/26 23.40 MC 023427 1989/09/27 22.00 MC 023427 1989/09/28 21.40 MC 023427 1989/09/29 20.90 MC 023427 1989/09/30 20.30 MC 023427 1989/10/01 19.70 MC 023427 1989/10/02 19.30 MC 023427 1989/10/03 18.80 MC 023427 1989/10/04 18.50 MC 023427 1989/10/05 17.30 MC 023427 1989/10/06 17.90 MC 023427 1989/10/07 17.80 MC 023427 1989/10/08 17.70 MC 023427 1989/10/09 17.50 MC 023427 1989/10/10 18.20 MC 023427 1989/10/11 18.40 MC 023427 1989/10/12 14.80 MC 023427 1989/10/13 11.30 MC 023427 1989/10/14 11.20 MC 023427 1989/10/15 11.10 MC 023427 1989/10/16 8.540 MC 023427 1989/10/17 6.930 MC 023427 1989/10/18 5.450 J 023427 1989/10/19 4.410 MC 023427 1989/10/20 3.660 MC 023427 1989/10/21 11.70 MC 023427 1989/10/22 22.00 MC 023427 1989/10/23 25.60 MC 023427 1989/10/24 14.50 MC 023427 1989/10/25 7.680 MC 023427 1989/10/26 7.760 MC 023427 1989/10/27 7.760 MC 023427 1989/10/28 7.760 MC 023427 1989/10/29 7.760 MC 023427 1989/10/30 7.760 MC 023427 1989/10/31 7.760 MC 023427 1989/11/01 11.10 MC 023427 1989/11/02 16.80 MC 023427 1989/11/03 13.10 MC 023427 1989/11/04 9.980 MC 023427 1989/11/05 9.980 MC 023427 1989/11/06 9.980 MC 023427 1989/11/07 9.170 MC 023427 1989/11/08 5.400 MC 023427 1989/11/09 3.130 MC 023427 1989/11/10 3.130 MC 023427 1989/11/11 3.130 MC 023427 1989/11/12 3.130 MC 023427 1989/11/13 3.330 MC 023427 1989/11/14 3.330 MC 023427 1989/11/15 7.610 MC 023427 1989/11/16 17.10 MC 023427 1989/11/17 19.60 MC 023427 1989/11/18 22.60 MC 023427 1989/11/19 22.80 MC 023427 1989/11/20 24.20 MC 023427 1989/11/21 29.10 MC 023427 1989/11/22 20.30 MC 023427 1989/11/23 8.620 MC 023427 1989/11/24 8.690 MC 023427 1989/11/25 8.690 MC 023427 1989/11/26 8.800 MC 023427 1989/11/27 9.160 MC 023427 1989/11/28 9.250 MC 023427 1989/11/29 7.560 MC 023427 1989/11/30 5.900 MC 023427 1989/12/01 5.890 MC 023427 1989/12/02 5.890 MC 023427 1989/12/03 5.890 MC 023427 1989/12/04 6.220 MC 023427 1989/12/05 6.220 MC 023427 1989/12/06 5.900 MC 023427 1989/12/07 5.540 MC 023427 1989/12/08 5.450 MC 023427 1989/12/09 5.450 MC 023427 1989/12/10 5.450 MC 023427 1989/12/11 5.450 MC 023427 1989/12/12 5.450 MC 023427 1989/12/13 5.450 MC 023427 1989/12/14 5.450 MC 023427 1989/12/15 5.450 MC 023427 1989/12/16 5.450 MC 023427 1989/12/17 5.450 MC 023427 1989/12/18 5.450 MC 023427 1989/12/19 5.630 MC 023427 1989/12/20 5.570 MC 023427 1989/12/21 5.280 MC 023427 1989/12/22 5.280 MC 023427 1989/12/23 5.280 MC 023427 1989/12/24 5.280 MC 023427 1989/12/25 5.280 MC 023427 1989/12/26 5.280 MC 023427 1989/12/27 5.280 MC 023427 1989/12/28 5.280 MC 023427 1989/12/29 5.280 MC 023427 1989/12/30 5.260 MC 023427 1989/12/31 5.180 MC 023427 1990/01/01 5.140 MC 023427 1990/01/02 5.140 MC 023427 1990/01/03 5.140 MC 023427 1990/01/04 5.140 MC 023427 1990/01/05 5.140 MC 023427 1990/01/06 5.210 MC 023427 1990/01/07 5.460 MC 023427 1990/01/08 5.650 MC 023427 1990/01/09 5.770 MC 023427 1990/01/10 5.770 MC 023427 1990/01/11 5.770 MC 023427 1990/01/12 5.760 MC 023427 1990/01/13 5.760 MC 023427 1990/01/14 5.750 MC 023427 1990/01/15 5.740 MC 023427 1990/01/16 5.660 MC 023427 1990/01/17 5.650 MC 023427 1990/01/18 9.100 MC 023427 1990/01/19 13.30 MC 023427 1990/01/20 14.50 MC 023427 1990/01/21 15.10 MC 023427 1990/01/22 15.20 MC 023427 1990/01/23 15.20 MC 023427 1990/01/24 17.30 MC 023427 1990/01/25 18.60 MC 023427 1990/01/26 18.80 MC 023427 1990/01/27 20.10 MC 023427 1990/01/28 24.80 MC 023427 1990/01/29 26.90 MC 023427 1990/01/30 26.40 MC 023427 1990/01/31 25.20 MC 023427 1990/02/01 24.20 MC 023427 1990/02/02 23.30 MC 023427 1990/02/03 22.50 MC 023427 1990/02/04 22.00 MC 023427 1990/02/05 18.00 MC 023427 1990/02/06 14.00 MC 023427 1990/02/07 14.00 MC 023427 1990/02/08 13.80 MC 023427 1990/02/09 13.70 MC 023427 1990/02/10 13.90 MC 023427 1990/02/11 14.20 MC 023427 1990/02/12 16.90 MC 023427 1990/02/13 18.80 MC 023427 1990/02/14 19.00 MC 023427 1990/02/15 18.80 MC 023427 1990/02/16 18.60 MC 023427 1990/02/17 18.50 MC 023427 1990/02/18 18.20 MC 023427 1990/02/19 17.80 MC 023427 1990/02/20 17.60 MC 023427 1990/02/21 17.30 MC 023427 1990/02/22 15.60 MC 023427 1990/02/23 13.80 MC 023427 1990/02/24 13.90 MC 023427 1990/02/25 14.40 MC 023427 1990/02/26 14.60 MC 023427 1990/02/27 14.60 MC 023427 1990/02/28 16.00 MC 023427 1990/03/01 17.20 MC 023427 1990/03/02 16.90 MC 023427 1990/03/03 16.70 MC 023427 1990/03/04 16.50 MC 023427 1990/03/05 16.30 MC 023427 1990/03/06 16.20 MC 023427 1990/03/07 16.70 MC 023427 1990/03/08 18.20 MC 023427 1990/03/09 19.10 MC 023427 1990/03/10 18.60 MC 023427 1990/03/11 19.00 MC 023427 1990/03/12 23.00 MC 023427 1990/03/13 24.30 MC 023427 1990/03/14 24.70 MC 023427 1990/03/15 25.70 MC 023427 1990/03/16 37.80 MC 023427 1990/03/17 64.90 MC 023427 1990/03/18 112.0 MC 023427 1990/03/19 135.0 MC 023427 1990/03/20 125.0 MC 023427 1990/03/21 113.0 MC 023427 1990/03/22 85.70 MC 023427 1990/03/23 67.70 MC 023427 1990/03/24 64.10 MC 023427 1990/03/25 55.60 MC 023427 1990/03/26 42.30 MC 023427 1990/03/27 29.10 MC 023427 1990/03/28 23.50 MC 023427 1990/03/29 19.10 MC 023427 1990/03/30 15.50 MC 023427 1990/03/31 15.40 MC 023427 1990/04/01 15.40 MC 023427 1990/04/02 19.30 MC 023427 1990/04/03 22.30 MC 023427 1990/04/04 25.00 MC 023427 1990/04/05 34.30 MC 023427 1990/04/06 39.00 MC 023427 1990/04/07 38.60 MC 023427 1990/04/08 36.70 MC 023427 1990/04/09 26.20 MC 023427 1990/04/10 23.20 MC 023427 1990/04/11 26.70 MC 023427 1990/04/12 39.70 MC 023427 1990/04/13 39.50 MC 023427 1990/04/14 38.70 MC 023427 1990/04/15 38.20 MC 023427 1990/04/16 38.60 MC 023427 1990/04/17 39.10 MC 023427 1990/04/18 33.00 MC 023427 1990/04/19 28.00 MC 023427 1990/04/20 23.50 MC 023427 1990/04/21 20.50 MC 023427 1990/04/22 28.90 MC 023427 1990/04/23 36.00 MC 023427 1990/04/24 36.40 MC 023427 1990/04/25 36.40 MC 023427 1990/04/26 36.40 MC 023427 1990/04/27 36.70 MC 023427 1990/04/28 37.20 MC 023427 1990/04/29 37.50 MC 023427 1990/04/30 37.80 MC 023427 1990/05/01 37.70 MC 023427 1990/05/02 37.50 MC 023427 1990/05/03 37.10 MC 023427 1990/05/04 25.60 MC 023427 1990/05/05 19.00 MC 023427 1990/05/06 19.00 MC 023427 1990/05/07 19.20 MC 023427 1990/05/08 19.40 MC 023427 1990/05/09 19.50 J 023427 1990/05/10 19.50 MC 023427 1990/05/11 19.90 MC 023427 1990/05/12 20.20 MC 023427 1990/05/13 20.40 MC 023427 1990/05/14 20.60 MC 023427 1990/05/15 20.70 MC 023427 1990/05/16 20.60 MC 023427 1990/05/17 20.70 MC 023427 1990/05/18 25.60 MC 023427 1990/05/19 31.70 MC 023427 1990/05/20 31.60 MC 023427 1990/05/21 31.10 MC 023427 1990/05/22 25.30 MC 023427 1990/05/23 20.60 MC 023427 1990/05/24 20.60 MC 023427 1990/05/25 20.40 MC 023427 1990/05/26 20.10 MC 023427 1990/05/27 19.80 MC 023427 1990/05/28 18.10 MC 023427 1990/05/29 15.10 MC 023427 1990/05/30 13.20 MC 023427 1990/05/31 12.10 MC 023427 1990/06/01 12.20 MC 023427 1990/06/02 9.500 MC 023427 1990/06/03 7.950 MC 023427 1990/06/04 8.110 MC 023427 1990/06/05 8.300 MC 023427 1990/06/06 12.10 MC 023427 1990/06/07 13.90 MC 023427 1990/06/08 17.30 MC 023427 1990/06/09 19.50 MC 023427 1990/06/10 19.60 MC 023427 1990/06/11 26.20 MC 023427 1990/06/12 30.50 MC 023427 1990/06/13 29.80 MC 023427 1990/06/14 19.80 MC 023427 1990/06/15 11.80 MC 023427 1990/06/16 10.10 MC 023427 1990/06/17 10.30 MC 023427 1990/06/18 23.90 MC 023427 1990/06/19 35.50 MC 023427 1990/06/20 15.10 MC 023427 1990/06/21 15.80 MC 023427 1990/06/22 27.90 MC 023427 1990/06/23 37.90 MC 023427 1990/06/24 46.80 MC 023427 1990/06/25 41.20 MC 023427 1990/06/26 19.80 MC 023427 1990/06/27 10.90 MC 023427 1990/06/28 8.400 MC 023427 1990/06/29 5.460 MC 023427 1990/06/30 5.460 MC 023427 1990/07/01 5.800 MC 023427 1990/07/02 6.290 MC 023427 1990/07/03 11.80 MC 023427 1990/07/04 14.00 MC 023427 1990/07/05 13.80 MC 023427 1990/07/06 13.60 MC 023427 1990/07/07 13.20 MC 023427 1990/07/08 9.330 MC 023427 1990/07/09 6.690 MC 023427 1990/07/10 6.740 MC 023427 1990/07/11 6.600 MC 023427 1990/07/12 6.470 MC 023427 1990/07/13 5.330 MC 023427 1990/07/14 4.550 MC 023427 1990/07/15 4.550 MC 023427 1990/07/16 4.550 MC 023427 1990/07/17 3.630 MC 023427 1990/07/18 3.080 MC 023427 1990/07/19 3.140 MC 023427 1990/07/20 3.070 MC 023427 1990/07/21 3.060 MC 023427 1990/07/22 3.060 MC 023427 1990/07/23 3.180 MC 023427 1990/07/24 3.880 MC 023427 1990/07/25 4.700 MC 023427 1990/07/26 4.930 MC 023427 1990/07/27 5.140 MC 023427 1990/07/28 5.210 MC 023427 1990/07/29 5.150 MC 023427 1990/07/30 4.970 MC 023427 1990/07/31 4.840 MC 023427 1990/08/01 4.550 MC 023427 1990/08/02 4.300 MC 023427 1990/08/03 4.200 MC 023427 1990/08/04 4.060 MC 023427 1990/08/05 3.990 MC 023427 1990/08/06 3.990 MC 023427 1990/08/07 9.020 MC 023427 1990/08/08 22.40 MC 023427 1990/08/09 26.20 MC 023427 1990/08/10 25.20 MC 023427 1990/08/11 24.80 MC 023427 1990/08/12 24.90 MC 023427 1990/08/13 24.40 MC 023427 1990/08/14 24.10 MC 023427 1990/08/15 23.60 MC 023427 1990/08/16 20.00 MC 023427 1990/08/17 14.20 MC 023427 1990/08/18 11.40 MC 023427 1990/08/19 9.360 MC 023427 1990/08/20 5.920 MC 023427 1990/08/21 3.780 MC 023427 1990/08/22 3.780 MC 023427 1990/08/23 3.780 MC 023427 1990/08/24 3.780 MC 023427 1990/08/25 3.780 MC 023427 1990/08/26 3.780 MC 023427 1990/08/27 3.780 MC 023427 1990/08/28 3.730 MC 023427 1990/08/29 3.790 MC 023427 1990/08/30 3.780 MC 023427 1990/08/31 3.780 MC 023427 1990/09/01 3.780 MC 023427 1990/09/02 3.780 MC 023427 1990/09/03 3.780 MC 023427 1990/09/04 3.780 MC 023427 1990/09/05 3.780 MC 023427 1990/09/06 3.780 MC 023427 1990/09/07 3.780 MC 023427 1990/09/08 3.730 MC 023427 1990/09/09 3.710 MC 023427 1990/09/10 3.750 MC 023427 1990/09/11 3.280 MC 023427 1990/09/12 2.850 MC 023427 1990/09/13 2.820 MC 023427 1990/09/14 2.780 MC 023427 1990/09/15 2.810 MC 023427 1990/09/16 2.810 MC 023427 1990/09/17 2.800 MC 023427 1990/09/18 2.790 MC 023427 1990/09/19 2.290 MC 023427 1990/09/20 1.880 MC 023427 1990/09/21 2.180 MC 023427 1990/09/22 2.730 MC 023427 1990/09/23 2.850 MC 023427 1990/09/24 2.880 MC 023427 1990/09/25 2.890 MC 023427 1990/09/26 2.890 MC 023427 1990/09/27 2.880 MC 023427 1990/09/28 2.860 MC 023427 1990/09/29 2.850 MC 023427 1990/09/30 7.330 MC 023427 1990/10/01 20.90 MC 023427 1990/10/02 23.00 MC 023427 1990/10/03 25.50 MC 023427 1990/10/04 25.20 MC 023427 1990/10/05 25.50 MC 023427 1990/10/06 25.60 MC 023427 1990/10/07 25.20 MC 023427 1990/10/08 24.80 MC 023427 1990/10/09 23.30 MC 023427 1990/10/10 19.30 MC 023427 1990/10/11 18.40 MC 023427 1990/10/12 25.70 MC 023427 1990/10/13 48.80 MC 023427 1990/10/14 70.00 MC 023427 1990/10/15 75.40 MC 023427 1990/10/16 48.20 MC 023427 1990/10/17 21.30 MC 023427 1990/10/18 22.00 MC 023427 1990/10/19 25.70 MC 023427 1990/10/20 32.60 MC 023427 1990/10/21 32.40 MC 023427 1990/10/22 31.90 MC 023427 1990/10/23 31.60 MC 023427 1990/10/24 46.10 MC 023427 1990/10/25 107.0 MC 023427 1990/10/26 106.0 MC 023427 1990/10/27 70.40 MC 023427 1990/10/28 65.20 MC 023427 1990/10/29 51.30 MC 023427 1990/10/30 34.20 MC 023427 1990/10/31 27.70 MC 023427 1990/11/01 21.90 MC 023427 1990/11/02 18.00 MC 023427 1990/11/03 14.60 MC 023427 1990/11/04 14.70 MC 023427 1990/11/05 14.80 MC 023427 1990/11/06 18.20 MC 023427 1990/11/07 23.20 MC 023427 1990/11/08 20.80 MC 023427 1990/11/09 17.70 MC 023427 1990/11/10 14.90 MC 023427 1990/11/11 15.80 MC 023427 1990/11/12 18.80 MC 023427 1990/11/13 21.40 MC 023427 1990/11/14 20.70 MC 023427 1990/11/15 20.50 MC 023427 1990/11/16 30.10 MC 023427 1990/11/17 47.20 MC 023427 1990/11/18 55.80 MC 023427 1990/11/19 54.70 MC 023427 1990/11/20 52.80 MC 023427 1990/11/21 29.10 MC 023427 1990/11/22 14.60 MC 023427 1990/11/23 17.40 MC 023427 1990/11/24 21.00 MC 023427 1990/11/25 21.10 MC 023427 1990/11/26 21.00 MC 023427 1990/11/27 20.80 MC 023427 1990/11/28 22.60 MC 023427 1990/11/29 47.10 MC 023427 1990/11/30 59.30 MC 023427 1990/12/01 46.70 MC 023427 1990/12/02 33.00 MC 023427 1990/12/03 26.10 MC 023427 1990/12/04 24.30 MC 023427 1990/12/05 23.10 MC 023427 1990/12/06 22.10 MC 023427 1990/12/07 22.10 MC 023427 1990/12/08 19.40 MC 023427 1990/12/09 17.00 MC 023427 1990/12/10 16.00 MC 023427 1990/12/11 15.20 MC 023427 1990/12/12 13.90 MC 023427 1990/12/13 11.20 MC 023427 1990/12/14 8.710 MC 023427 1990/12/15 8.050 MC 023427 1990/12/16 7.960 MC 023427 1990/12/17 7.960 MC 023427 1990/12/18 7.960 MC 023427 1990/12/19 7.960 MC 023427 1990/12/20 7.960 MC 023427 1990/12/21 7.970 MC 023427 1990/12/22 8.480 MC 023427 1990/12/23 45.00 MC 023427 1990/12/24 91.60 MC 023427 1990/12/25 106.0 MC 023427 1990/12/26 99.10 MC 023427 1990/12/27 63.70 MC 023427 1990/12/28 27.60 MC 023427 1990/12/29 23.40 MC 023427 1990/12/30 25.80 MC 023427 1990/12/31 30.20 MC 023427 1991/01/01 33.30 MC 023427 1991/01/02 43.70 MC 023427 1991/01/03 42.10 MC 023427 1991/01/04 40.30 MC 023427 1991/01/05 34.80 MC 023427 1991/01/06 27.50 MC 023427 1991/01/07 21.10 MC 023427 1991/01/08 14.10 MC 023427 1991/01/09 9.350 MC 023427 1991/01/10 9.350 MC 023427 1991/01/11 7.640 MC 023427 1991/01/12 5.920 MC 023427 1991/01/13 5.920 MC 023427 1991/01/14 5.970 MC 023427 1991/01/15 6.040 MC 023427 1991/01/16 6.460 MC 023427 1991/01/17 7.080 MC 023427 1991/01/18 8.770 MC 023427 1991/01/19 9.990 MC 023427 1991/01/20 9.930 MC 023427 1991/01/21 9.830 MC 023427 1991/01/22 9.720 MC 023427 1991/01/23 9.630 MC 023427 1991/01/24 9.520 MC 023427 1991/01/25 9.410 MC 023427 1991/01/26 9.350 MC 023427 1991/01/27 9.250 MC 023427 1991/01/28 9.140 MC 023427 1991/01/29 9.100 MC 023427 1991/01/30 9.100 MC 023427 1991/01/31 9.110 MC 023427 1991/02/01 9.030 MC 023427 1991/02/02 8.960 MC 023427 1991/02/03 8.960 MC 023427 1991/02/04 8.970 MC 023427 1991/02/05 8.840 MC 023427 1991/02/06 8.820 MC 023427 1991/02/07 8.830 MC 023427 1991/02/08 8.830 MC 023427 1991/02/09 8.840 MC 023427 1991/02/10 8.850 MC 023427 1991/02/11 8.850 MC 023427 1991/02/12 8.860 MC 023427 1991/02/13 8.870 MC 023427 1991/02/14 6.890 MC 023427 1991/02/15 4.820 MC 023427 1991/02/16 4.780 MC 023427 1991/02/17 4.780 MC 023427 1991/02/18 4.790 MC 023427 1991/02/19 4.790 MC 023427 1991/02/20 4.800 MC 023427 1991/02/21 5.230 MC 023427 1991/02/22 5.660 MC 023427 1991/02/23 5.900 MC 023427 1991/02/24 6.100 MC 023427 1991/02/25 6.150 MC 023427 1991/02/26 6.300 MC 023427 1991/02/27 6.900 MC 023427 1991/02/28 7.510 MC 023427 1991/03/01 11.80 MC 023427 1991/03/02 16.10 MC 023427 1991/03/03 18.90 MC 023427 1991/03/04 26.50 MC 023427 1991/03/05 31.00 MC 023427 1991/03/06 31.10 MC 023427 1991/03/07 30.90 MC 023427 1991/03/08 30.80 MC 023427 1991/03/09 30.60 MC 023427 1991/03/10 29.90 MC 023427 1991/03/11 29.10 MC 023427 1991/03/12 28.20 MC 023427 1991/03/13 27.40 MC 023427 1991/03/14 27.00 MC 023427 1991/03/15 26.60 MC 023427 1991/03/16 26.10 MC 023427 1991/03/17 25.60 MC 023427 1991/03/18 25.10 MC 023427 1991/03/19 25.00 MC 023427 1991/03/20 24.70 MC 023427 1991/03/21 24.20 MC 023427 1991/03/22 24.00 MC 023427 1991/03/23 25.90 MC 023427 1991/03/24 28.60 MC 023427 1991/03/25 29.20 MC 023427 1991/03/26 31.50 MC 023427 1991/03/27 30.30 MC 023427 1991/03/28 30.60 MC 023427 1991/03/29 31.70 MC 023427 1991/03/30 38.10 MC 023427 1991/03/31 42.90 MC 023427 1991/04/01 41.80 MC 023427 1991/04/02 31.20 MC 023427 1991/04/03 21.20 MC 023427 1991/04/04 21.40 MC 023427 1991/04/05 27.80 MC 023427 1991/04/06 52.70 MC 023427 1991/04/07 70.80 MC 023427 1991/04/08 86.40 MC 023427 1991/04/09 116.0 MC 023427 1991/04/10 154.0 MC 023427 1991/04/11 170.0 MC 023427 1991/04/12 160.0 MC 023427 1991/04/13 148.0 MC 023427 1991/04/14 130.0 MC 023427 1991/04/15 99.40 MC 023427 1991/04/16 78.50 MC 023427 1991/04/17 78.80 MC 023427 1991/04/18 78.00 MC 023427 1991/04/19 67.40 MC 023427 1991/04/20 51.00 MC 023427 1991/04/21 40.40 MC 023427 1991/04/22 36.90 MC 023427 1991/04/23 37.40 MC 023427 1991/04/24 40.70 MC 023427 1991/04/25 43.20 MC 023427 1991/04/26 40.60 MC 023427 1991/04/27 37.70 MC 023427 1991/04/28 37.50 MC 023427 1991/04/29 33.40 MC 023427 1991/04/30 27.50 MC 023427 1991/05/01 24.30 MC 023427 1991/05/02 23.10 MC 023427 1991/05/03 23.30 MC 023427 1991/05/04 23.40 MC 023427 1991/05/05 23.40 MC 023427 1991/05/06 22.00 MC 023427 1991/05/07 28.60 MC 023427 1991/05/08 35.60 MC 023427 1991/05/09 35.10 MC 023427 1991/05/10 30.10 MC 023427 1991/05/11 25.50 MC 023427 1991/05/12 25.40 MC 023427 1991/05/13 21.80 MC 023427 1991/05/14 18.40 MC 023427 1991/05/15 14.20 MC 023427 1991/05/16 12.90 MC 023427 1991/05/17 12.00 MC 023427 1991/05/18 12.10 MC 023427 1991/05/19 12.30 MC 023427 1991/05/20 12.20 MC 023427 1991/05/21 9.280 MC 023427 1991/05/22 5.020 J 023427 1991/05/23 3.920 MC 023427 1991/05/24 3.630 MC 023427 1991/05/25 3.250 MC 023427 1991/05/26 3.250 MC 023427 1991/05/27 11.60 MC 023427 1991/05/28 30.50 MC 023427 1991/05/29 27.90 MC 023427 1991/05/30 22.70 MC 023427 1991/05/31 22.60 MC 023427 1991/06/01 22.40 MC 023427 1991/06/02 21.10 MC 023427 1991/06/03 18.10 MC 023427 1991/06/04 12.40 MC 023427 1991/06/05 5.820 MC 023427 1991/06/06 4.830 MC 023427 1991/06/07 4.920 MC 023427 1991/06/08 4.910 MC 023427 1991/06/09 4.480 MC 023427 1991/06/10 3.580 MC 023427 1991/06/11 3.550 MC 023427 1991/06/12 3.500 MC 023427 1991/06/13 3.700 MC 023427 1991/06/14 3.740 MC 023427 1991/06/15 3.910 MC 023427 1991/06/16 4.820 MC 023427 1991/06/17 13.70 MC 023427 1991/06/18 28.60 MC 023427 1991/06/19 26.60 MC 023427 1991/06/20 14.80 MC 023427 1991/06/21 7.810 MC 023427 1991/06/22 6.630 MC 023427 1991/06/23 6.500 MC 023427 1991/06/24 6.390 MC 023427 1991/06/25 6.300 MC 023427 1991/06/26 4.770 MC 023427 1991/06/27 3.900 MC 023427 1991/06/28 3.950 MC 023427 1991/06/29 3.880 MC 023427 1991/06/30 3.830 MC 023427 1991/07/01 3.800 MC 023427 1991/07/02 3.790 MC 023427 1991/07/03 3.770 MC 023427 1991/07/04 3.710 MC 023427 1991/07/05 3.710 MC 023427 1991/07/06 3.770 MC 023427 1991/07/07 3.770 MC 023427 1991/07/08 3.750 MC 023427 1991/07/09 3.820 MC 023427 1991/07/10 3.370 MC 023427 1991/07/11 3.080 MC 023427 1991/07/12 3.060 MC 023427 1991/07/13 3.040 MC 023427 1991/07/14 3.030 MC 023427 1991/07/15 3.020 MC 023427 1991/07/16 3.010 MC 023427 1991/07/17 2.990 MC 023427 1991/07/18 2.970 MC 023427 1991/07/19 2.960 MC 023427 1991/07/20 2.920 MC 023427 1991/07/21 2.910 MC 023427 1991/07/22 2.900 MC 023427 1991/07/23 2.900 MC 023427 1991/07/24 2.890 MC 023427 1991/07/25 2.860 MC 023427 1991/07/26 2.870 MC 023427 1991/07/27 2.870 MC 023427 1991/07/28 2.860 MC 023427 1991/07/29 3.590 MC 023427 1991/07/30 4.130 MC 023427 1991/07/31 5.600 MC 023427 1991/08/01 10.70 MC 023427 1991/08/02 16.00 MC 023427 1991/08/03 17.40 MC 023427 1991/08/04 8.510 MC 023427 1991/08/05 3.340 MC 023427 1991/08/06 3.340 MC 023427 1991/08/07 3.320 MC 023427 1991/08/08 3.310 MC 023427 1991/08/09 3.310 MC 023427 1991/08/10 3.410 MC 023427 1991/08/11 3.440 MC 023427 1991/08/12 3.360 MC 023427 1991/08/13 3.320 MC 023427 1991/08/14 3.320 MC 023427 1991/08/15 3.430 MC 023427 1991/08/16 3.040 MC 023427 1991/08/17 2.650 MC 023427 1991/08/18 2.640 MC 023427 1991/08/19 2.640 MC 023427 1991/08/20 2.820 MC 023427 1991/08/21 7.300 MC 023427 1991/08/22 8.830 MC 023427 1991/08/23 5.540 MC 023427 1991/08/24 2.920 MC 023427 1991/08/25 2.910 MC 023427 1991/08/26 2.906 J 023427 1991/08/27 3.611 MC 023427 1991/08/28 10.98 MC 023427 1991/08/29 11.74 MC 023427 1991/08/30 11.75 MC 023427 1991/08/31 11.54 MC 023427 1991/09/01 11.49 MC 023427 1991/09/02 7.915 MC 023427 1991/09/03 4.900 MC 023427 1991/09/04 4.900 MC 023427 1991/09/05 4.116 MC 023427 1991/09/06 3.107 MC 023427 1991/09/07 2.689 MC 023427 1991/09/08 2.627 MC 023427 1991/09/09 2.608 MC 023427 1991/09/10 2.704 MC 023427 1991/09/11 2.803 MC 023427 1991/09/12 2.747 MC 023427 1991/09/13 2.407 MC 023427 1991/09/14 2.613 MC 023427 1991/09/15 2.652 MC 023427 1991/09/16 3.104 MC 023427 1991/09/17 3.262 MC 023427 1991/09/18 2.770 MC 023427 1991/09/19 2.774 MC 023427 1991/09/20 2.774 MC 023427 1991/09/21 2.774 MC 023427 1991/09/22 2.774 MC 023427 1991/09/23 2.718 MC 023427 1991/09/24 2.857 MC 023427 1991/09/25 2.871 MC 023427 1991/09/26 3.077 MC 023427 1991/09/27 3.594 MC 023427 1991/09/28 4.308 MC 023427 1991/09/29 6.831 MC 023427 1991/09/30 7.966 MC 023427 1991/10/01 9.304 MC 023427 1991/10/02 10.62 MC 023427 1991/10/03 10.50 MC 023427 1991/10/04 10.58 MC 023427 1991/10/05 10.57 MC 023427 1991/10/06 17.35 MC 023427 1991/10/07 85.58 MC 023427 1991/10/08 99.89 MC 023427 1991/10/09 60.17 MC 023427 1991/10/10 50.58 MC 023427 1991/10/11 45.72 MC 023427 1991/10/12 42.95 MC 023427 1991/10/13 42.86 MC 023427 1991/10/14 40.57 MC 023427 1991/10/15 33.91 MC 023427 1991/10/16 33.74 MC 023427 1991/10/17 33.49 MC 023427 1991/10/18 22.50 MC 023427 1991/10/19 18.10 MC 023427 1991/10/20 18.30 MC 023427 1991/10/21 18.50 MC 023427 1991/10/22 18.50 MC 023427 1991/10/23 18.50 MC 023427 1991/10/24 18.40 MC 023427 1991/10/25 18.30 MC 023427 1991/10/26 18.10 MC 023427 1991/10/27 17.90 MC 023427 1991/10/28 17.90 MC 023427 1991/10/29 17.80 MC 023427 1991/10/30 11.90 MC 023427 1991/10/31 8.320 MC 023427 1991/11/01 8.290 MC 023427 1991/11/02 8.290 MC 023427 1991/11/03 8.290 MC 023427 1991/11/04 8.290 MC 023427 1991/11/05 8.260 MC 023427 1991/11/06 7.000 MC 023427 1991/11/07 6.010 MC 023427 1991/11/08 5.980 MC 023427 1991/11/09 5.920 MC 023427 1991/11/10 5.920 MC 023427 1991/11/11 6.010 MC 023427 1991/11/12 6.070 MC 023427 1991/11/13 6.070 MC 023427 1991/11/14 6.070 MC 023427 1991/11/15 6.130 MC 023427 1991/11/16 6.410 MC 023427 1991/11/17 13.80 MC 023427 1991/11/18 19.70 MC 023427 1991/11/19 19.30 MC 023427 1991/11/20 20.30 MC 023427 1991/11/21 38.60 MC 023427 1991/11/22 55.20 MC 023427 1991/11/23 65.80 MC 023427 1991/11/24 53.50 MC 023427 1991/11/25 43.20 MC 023427 1991/11/26 34.60 MC 023427 1991/11/27 27.50 MC 023427 1991/11/28 27.30 MC 023427 1991/11/29 22.10 MC 023427 1991/11/30 18.00 MC 023427 1991/12/01 17.90 MC 023427 1991/12/02 17.90 MC 023427 1991/12/03 17.90 MC 023427 1991/12/04 14.30 MC 023427 1991/12/05 8.420 MC 023427 1991/12/06 6.530 MC 023427 1991/12/07 5.080 MC 023427 1991/12/08 5.080 MC 023427 1991/12/09 7.190 MC 023427 1991/12/10 9.430 MC 023427 1991/12/11 15.50 MC 023427 1991/12/12 19.90 MC 023427 1991/12/13 20.00 MC 023427 1991/12/14 20.60 MC 023427 1991/12/15 21.60 MC 023427 1991/12/16 21.60 MC 023427 1991/12/17 21.10 MC 023427 1991/12/18 20.50 MC 023427 1991/12/19 15.60 MC 023427 1991/12/20 9.570 MC 023427 1991/12/21 9.710 MC 023427 1991/12/22 9.640 MC 023427 1991/12/23 9.570 MC 023427 1991/12/24 9.570 MC 023427 1991/12/25 9.430 MC 023427 1991/12/26 9.400 MC 023427 1991/12/27 9.260 MC 023427 1991/12/28 9.230 MC 023427 1991/12/29 9.200 MC 023427 1991/12/30 7.380 MC 023427 1991/12/31 6.160 MC 023427 1992/01/01 6.130 MC 023427 1992/01/02 6.130 MC 023427 1992/01/03 4.860 MC 023427 1992/01/04 3.710 MC 023427 1992/01/05 3.710 MC 023427 1992/01/06 3.710 MC 023427 1992/01/07 3.710 MC 023427 1992/01/08 3.710 MC 023427 1992/01/09 3.740 MC 023427 1992/01/10 3.740 MC 023427 1992/01/11 3.740 MC 023427 1992/01/12 3.740 MC 023427 1992/01/13 3.810 MC 023427 1992/01/14 3.890 MC 023427 1992/01/15 4.000 MC 023427 1992/01/16 4.070 MC 023427 1992/01/17 4.210 MC 023427 1992/01/18 4.230 MC 023427 1992/01/19 4.200 MC 023427 1992/01/20 4.200 MC 023427 1992/01/21 4.180 MC 023427 1992/01/22 4.110 MC 023427 1992/01/23 4.150 MC 023427 1992/01/24 5.120 MC 023427 1992/01/25 5.830 MC 023427 1992/01/26 5.960 MC 023427 1992/01/27 6.130 MC 023427 1992/01/28 6.110 MC 023427 1992/01/29 5.900 MC 023427 1992/01/30 5.800 MC 023427 1992/01/31 5.820 MC 023427 1992/02/01 5.660 MC 023427 1992/02/02 5.590 MC 023427 1992/02/03 5.510 MC 023427 1992/02/04 5.440 MC 023427 1992/02/05 5.390 MC 023427 1992/02/06 5.330 MC 023427 1992/02/07 5.240 MC 023427 1992/02/08 5.170 MC 023427 1992/02/09 5.140 MC 023427 1992/02/10 5.090 MC 023427 1992/02/11 5.050 MC 023427 1992/02/12 5.020 MC 023427 1992/02/13 5.000 MC 023427 1992/02/14 5.850 MC 023427 1992/02/15 7.060 MC 023427 1992/02/16 7.010 MC 023427 1992/02/17 6.830 MC 023427 1992/02/18 5.940 MC 023427 1992/02/19 4.020 MC 023427 1992/02/20 4.010 MC 023427 1992/02/21 5.390 MC 023427 1992/02/22 6.790 MC 023427 1992/02/23 6.790 MC 023427 1992/02/24 6.850 MC 023427 1992/02/25 6.940 MC 023427 1992/02/26 6.962 MC 023427 1992/02/27 6.961 MC 023427 1992/02/28 6.968 MC 023427 1992/02/29 6.968 MC 023427 1992/03/01 6.968 MC 023427 1992/03/02 6.873 MC 023427 1992/03/03 6.701 MC 023427 1992/03/04 7.694 MC 023427 1992/03/05 8.602 MC 023427 1992/03/06 13.02 MC 023427 1992/03/07 17.70 MC 023427 1992/03/08 17.37 MC 023427 1992/03/09 19.75 MC 023427 1992/03/10 22.33 MC 023427 1992/03/11 22.43 MC 023427 1992/03/12 22.46 MC 023427 1992/03/13 25.01 MC 023427 1992/03/14 26.90 MC 023427 1992/03/15 26.53 MC 023427 1992/03/16 27.20 MC 023427 1992/03/17 27.75 MC 023427 1992/03/18 26.87 MC 023427 1992/03/19 25.87 MC 023427 1992/03/20 19.81 MC 023427 1992/03/21 13.54 MC 023427 1992/03/22 13.14 MC 023427 1992/03/23 12.82 MC 023427 1992/03/24 12.71 MC 023427 1992/03/25 9.256 MC 023427 1992/03/26 6.314 MC 023427 1992/03/27 6.907 MC 023427 1992/03/28 15.52 MC 023427 1992/03/29 23.67 MC 023427 1992/03/30 27.97 MC 023427 1992/03/31 29.38 MC 023427 1992/04/01 29.06 MC 023427 1992/04/02 28.67 MC 023427 1992/04/03 28.13 MC 023427 1992/04/04 27.49 MC 023427 1992/04/05 26.67 MC 023427 1992/04/06 25.65 MC 023427 1992/04/07 24.67 MC 023427 1992/04/08 17.13 MC 023427 1992/04/09 12.42 MC 023427 1992/04/10 13.01 MC 023427 1992/04/11 13.69 MC 023427 1992/04/12 14.20 MC 023427 1992/04/13 14.13 MC 023427 1992/04/14 11.86 MC 023427 1992/04/15 9.741 MC 023427 1992/04/16 9.984 MC 023427 1992/04/17 10.24 MC 023427 1992/04/18 10.30 MC 023427 1992/04/19 14.28 MC 023427 1992/04/20 21.65 MC 023427 1992/04/21 41.07 MC 023427 1992/04/22 89.60 MC 023427 1992/04/23 120.6 MC 023427 1992/04/24 127.5 MC 023427 1992/04/25 125.9 MC 023427 1992/04/26 120.9 MC 023427 1992/04/27 114.2 MC 023427 1992/04/28 107.3 MC 023427 1992/04/29 77.25 MC 023427 1992/04/30 58.70 MC 023427 1992/05/01 53.40 MC 023427 1992/05/02 38.36 MC 023427 1992/05/03 37.87 MC 023427 1992/05/04 38.24 MC 023427 1992/05/05 35.25 MC 023427 1992/05/06 28.23 MC 023427 1992/05/07 18.98 MC 023427 1992/05/08 15.75 MC 023427 1992/05/09 15.80 MC 023427 1992/05/10 15.99 MC 023427 1992/05/11 23.63 MC 023427 1992/05/12 35.03 MC 023427 1992/05/13 34.98 MC 023427 1992/05/14 26.47 MC 023427 1992/05/15 22.95 MC 023427 1992/05/16 21.31 MC 023427 1992/05/17 21.23 MC 023427 1992/05/18 15.83 MC 023427 1992/05/19 11.76 MC 023427 1992/05/20 6.132 MC 023427 1992/05/21 7.084 MC 023427 1992/05/22 6.999 MC 023427 1992/05/23 6.771 MC 023427 1992/05/24 6.319 MC 023427 1992/05/25 6.309 MC 023427 1992/05/26 6.309 MC 023427 1992/05/27 6.309 MC 023427 1992/05/28 6.375 MC 023427 1992/05/29 6.466 MC 023427 1992/05/30 6.466 MC 023427 1992/05/31 6.466 MC 023427 1992/06/01 6.383 MC 023427 1992/06/02 5.071 MC 023427 1992/06/03 4.687 MC 023427 1992/06/04 5.070 J 023427 1992/06/05 5.022 MC 023427 1992/06/06 5.071 MC 023427 1992/06/07 5.138 MC 023427 1992/06/08 6.995 MC 023427 1992/06/09 9.789 MC 023427 1992/06/10 9.531 MC 023427 1992/06/11 9.485 MC 023427 1992/06/12 9.538 MC 023427 1992/06/13 9.464 MC 023427 1992/06/14 9.464 MC 023427 1992/06/15 8.287 MC 023427 1992/06/16 5.875 MC 023427 1992/06/17 5.269 MC 023427 1992/06/18 4.224 MC 023427 1992/06/19 4.301 MC 023427 1992/06/20 4.198 MC 023427 1992/06/21 4.147 MC 023427 1992/06/22 5.647 MC 023427 1992/06/23 12.70 MC 023427 1992/06/24 16.34 MC 023427 1992/06/25 21.00 MC 023427 1992/06/26 25.64 MC 023427 1992/06/27 28.59 MC 023427 1992/06/28 27.95 MC 023427 1992/06/29 16.17 MC 023427 1992/06/30 6.224 MC 023427 1992/07/01 4.866 MC 023427 1992/07/02 4.826 MC 023427 1992/07/03 4.765 MC 023427 1992/07/04 4.747 MC 023427 1992/07/05 4.809 MC 023427 1992/07/06 4.907 MC 023427 1992/07/07 4.999 MC 023427 1992/07/08 5.119 MC 023427 1992/07/09 14.82 MC 023427 1992/07/10 19.95 MC 023427 1992/07/11 19.70 MC 023427 1992/07/12 13.81 MC 023427 1992/07/13 12.90 MC 023427 1992/07/14 33.81 MC 023427 1992/07/15 33.38 MC 023427 1992/07/16 32.63 MC 023427 1992/07/17 23.48 MC 023427 1992/07/18 16.13 MC 023427 1992/07/19 12.18 MC 023427 1992/07/20 8.408 MC 023427 1992/07/21 023427 1992/07/22 023427 1992/07/23 023427 1992/07/24 023427 1992/07/25 023427 1992/07/26 023427 1992/07/27 023427 1992/07/28 023427 1992/07/29 023427 1992/07/30 023427 1992/07/31 023427 1992/08/01 023427 1992/08/02 023427 1992/08/03 023427 1992/08/04 023427 1992/08/05 023427 1992/08/06 023427 1992/08/07 023427 1992/08/08 023427 1992/08/09 023427 1992/08/10 023427 1992/08/11 023427 1992/08/12 023427 1992/08/13 023427 1992/08/14 023427 1992/08/15 023427 1992/08/16 023427 1992/08/17 023427 1992/08/18 023427 1992/08/19 023427 1992/08/20 023427 1992/08/21 023427 1992/08/22 023427 1992/08/23 023427 1992/08/24 023427 1992/08/25 023427 1992/08/26 023427 1992/08/27 023427 1992/08/28 023427 1992/08/29 023427 1992/08/30 023427 1992/08/31 023427 1992/09/01 023427 1992/09/02 023427 1992/09/03 023427 1992/09/04 023427 1992/09/05 023427 1992/09/06 023427 1992/09/07 023427 1992/09/08 023427 1992/09/09 023427 1992/09/10 023427 1992/09/11 023427 1992/09/12 023427 1992/09/13 023427 1992/09/14 023427 1992/09/15 023427 1992/09/16 023427 1992/09/17 023427 1992/09/18 023427 1992/09/19 023427 1992/09/20 023427 1992/09/21 3.700 S 023427 1992/09/22 3.800 S 023427 1992/09/23 10.70 S 023427 1992/09/24 16.10 S 023427 1992/09/25 25.60 S 023427 1992/09/26 26.60 S 023427 1992/09/27 26.30 S 023427 1992/09/28 26.00 S 023427 1992/09/29 25.40 S 023427 1992/09/30 16.20 S 023427 1992/10/01 3.160 S 023427 1992/10/02 3.160 S 023427 1992/10/03 3.160 S 023427 1992/10/04 3.140 S 023427 1992/10/05 8.200 S 023427 1992/10/06 15.15 S 023427 1992/10/07 10.26 S 023427 1992/10/08 13.17 S 023427 1992/10/09 13.37 S 023427 1992/10/10 13.30 S 023427 1992/10/11 13.22 S 023427 1992/10/12 12.70 S 023427 1992/10/13 12.04 S 023427 1992/10/14 8.540 S 023427 1992/10/15 2.880 S 023427 1992/10/16 2.880 S 023427 1992/10/17 2.980 S 023427 1992/10/18 2.960 S 023427 1992/10/19 2.970 S 023427 1992/10/20 3.940 S 023427 1992/10/21 3.320 S 023427 1992/10/22 2.830 S 023427 1992/10/23 2.830 S 023427 1992/10/24 2.820 S 023427 1992/10/25 2.990 S 023427 1992/10/26 3.210 S 023427 1992/10/27 3.210 S 023427 1992/10/28 3.200 S 023427 1992/10/29 4.180 S 023427 1992/10/30 6.379 MC 023427 1992/10/31 7.388 MC 023427 1992/11/01 8.072 MC 023427 1992/11/02 8.153 MC 023427 1992/11/03 7.881 MC 023427 1992/11/04 9.469 MC 023427 1992/11/05 10.80 MC 023427 1992/11/06 11.03 MC 023427 1992/11/07 11.03 MC 023427 1992/11/08 11.18 MC 023427 1992/11/09 9.098 MC 023427 1992/11/10 7.301 MC 023427 1992/11/11 7.602 MC 023427 1992/11/12 7.670 MC 023427 1992/11/13 7.945 MC 023427 1992/11/14 8.138 MC 023427 1992/11/15 15.23 MC 023427 1992/11/16 21.71 MC 023427 1992/11/17 15.48 MC 023427 1992/11/18 10.32 MC 023427 1992/11/19 10.47 MC 023427 1992/11/20 10.10 MC 023427 1992/11/21 10.27 MC 023427 1992/11/22 10.27 MC 023427 1992/11/23 14.00 MC 023427 1992/11/24 30.31 MC 023427 1992/11/25 37.96 MC 023427 1992/11/26 40.00 MC 023427 1992/11/27 39.84 MC 023427 1992/11/28 39.61 MC 023427 1992/11/29 39.00 MC 023427 1992/11/30 35.53 MC 023427 1992/12/01 29.54 MC 023427 1992/12/02 20.54 MC 023427 1992/12/03 14.20 MC 023427 1992/12/04 12.45 MC 023427 1992/12/05 9.887 MC 023427 1992/12/06 10.08 MC 023427 1992/12/07 7.810 MC 023427 1992/12/08 5.735 MC 023427 1992/12/09 5.772 MC 023427 1992/12/10 5.035 MC 023427 1992/12/11 3.680 MC 023427 1992/12/12 3.711 MC 023427 1992/12/13 3.733 MC 023427 1992/12/14 3.760 MC 023427 1992/12/15 3.786 MC 023427 1992/12/16 5.411 MC 023427 1992/12/17 6.793 MC 023427 1992/12/18 7.137 MC 023427 1992/12/19 7.460 MC 023427 1992/12/20 7.836 MC 023427 1992/12/21 7.526 MC 023427 1992/12/22 7.456 MC 023427 1992/12/23 7.673 MC 023427 1992/12/24 7.608 MC 023427 1992/12/25 7.536 MC 023427 1992/12/26 7.401 MC 023427 1992/12/27 7.288 MC 023427 1992/12/28 7.219 MC 023427 1992/12/29 7.011 MC 023427 1992/12/30 7.016 MC 023427 1992/12/31 7.130 MC 023427 1993/01/01 7.203 MC 023427 1993/01/02 7.204 MC 023427 1993/01/03 7.103 MC 023427 1993/01/04 7.270 MC 023427 1993/01/05 14.61 MC 023427 1993/01/06 24.25 MC 023427 1993/01/07 26.97 MC 023427 1993/01/08 26.97 MC 023427 1993/01/09 26.39 MC 023427 1993/01/10 24.98 MC 023427 1993/01/11 23.64 MC 023427 1993/01/12 22.16 S 023427 1993/01/13 20.56 MC 023427 1993/01/14 19.72 MC 023427 1993/01/15 18.84 MC 023427 1993/01/16 17.96 MC 023427 1993/01/17 17.13 MC 023427 1993/01/18 13.36 MC 023427 1993/01/19 10.04 MC 023427 1993/01/20 8.691 MC 023427 1993/01/21 6.938 MC 023427 1993/01/22 7.092 MC 023427 1993/01/23 7.095 MC 023427 1993/01/24 7.057 MC 023427 1993/01/25 7.197 MC 023427 1993/01/26 7.237 MC 023427 1993/01/27 7.162 MC 023427 1993/01/28 7.071 MC 023427 1993/01/29 7.103 MC 023427 1993/01/30 7.074 MC 023427 1993/01/31 7.129 MC 023427 1993/02/01 7.064 MC 023427 1993/02/02 7.083 MC 023427 1993/02/03 7.167 MC 023427 1993/02/04 7.210 MC 023427 1993/02/05 7.126 MC 023427 1993/02/06 7.104 MC 023427 1993/02/07 6.960 MC 023427 1993/02/08 5.929 MC 023427 1993/02/09 4.299 MC 023427 1993/02/10 4.296 MC 023427 1993/02/11 4.314 MC 023427 1993/02/12 4.361 MC 023427 1993/02/13 4.335 MC 023427 1993/02/14 4.295 MC 023427 1993/02/15 4.233 MC 023427 1993/02/16 4.263 MC 023427 1993/02/17 4.255 MC 023427 1993/02/18 4.199 MC 023427 1993/02/19 4.181 MC 023427 1993/02/20 4.318 MC 023427 1993/02/21 4.337 MC 023427 1993/02/22 4.403 MC 023427 1993/02/23 4.248 MC 023427 1993/02/24 4.234 MC 023427 1993/02/25 4.269 MC 023427 1993/02/26 4.347 MC 023427 1993/02/27 4.214 MC 023427 1993/02/28 4.224 MC 023427 1993/03/01 4.390 MC 023427 1993/03/02 4.196 MC 023427 1993/03/03 4.159 MC 023427 1993/03/04 4.321 MC 023427 1993/03/05 5.328 MC 023427 1993/03/06 6.133 MC 023427 1993/03/07 6.181 MC 023427 1993/03/08 6.110 MC 023427 1993/03/09 7.382 MC 023427 1993/03/10 10.48 MC 023427 1993/03/11 10.48 MC 023427 1993/03/12 11.42 MC 023427 1993/03/13 14.35 MC 023427 1993/03/14 14.21 MC 023427 1993/03/15 14.46 MC 023427 1993/03/16 15.11 MC 023427 1993/03/17 14.67 MC 023427 1993/03/18 14.08 MC 023427 1993/03/19 14.63 MC 023427 1993/03/20 15.02 MC 023427 1993/03/21 14.18 MC 023427 1993/03/22 14.11 MC 023427 1993/03/23 13.34 MC 023427 1993/03/24 12.42 MC 023427 1993/03/25 8.532 MC 023427 1993/03/26 6.198 MC 023427 1993/03/27 6.224 MC 023427 1993/03/28 6.007 MC 023427 1993/03/29 10.06 MC 023427 1993/03/30 13.90 MC 023427 1993/03/31 21.64 MC 023427 1993/04/01 34.71 MC 023427 1993/04/02 35.14 MC 023427 1993/04/03 34.73 MC 023427 1993/04/04 34.00 MC 023427 1993/04/05 32.81 MC 023427 1993/04/06 31.81 MC 023427 1993/04/07 31.53 MC 023427 1993/04/08 33.40 MC 023427 1993/04/09 35.07 MC 023427 1993/04/10 42.24 MC 023427 1993/04/11 57.56 MC 023427 1993/04/12 89.64 MC 023427 1993/04/13 102.7 MC 023427 1993/04/14 101.6 MC 023427 1993/04/15 92.43 MC 023427 1993/04/16 87.42 MC 023427 1993/04/17 94.66 MC 023427 1993/04/18 114.2 MC 023427 1993/04/19 118.4 MC 023427 1993/04/20 116.2 MC 023427 1993/04/21 101.6 MC 023427 1993/04/22 93.57 MC 023427 1993/04/23 87.01 MC 023427 1993/04/24 81.13 MC 023427 1993/04/25 81.24 MC 023427 1993/04/26 86.02 MC 023427 1993/04/27 97.06 MC 023427 1993/04/28 84.88 MC 023427 1993/04/29 66.03 MC 023427 1993/04/30 52.13 MC 023427 1993/05/01 41.71 MC 023427 1993/05/02 41.02 MC 023427 1993/05/03 39.05 MC 023427 1993/05/04 32.10 MC 023427 1993/05/05 28.64 MC 023427 1993/05/06 22.45 MC 023427 1993/05/07 32.30 MC 023427 1993/05/08 32.54 MC 023427 1993/05/09 32.12 MC 023427 1993/05/10 23.02 MC 023427 1993/05/11 17.72 MC 023427 1993/05/12 17.84 MC 023427 1993/05/13 25.79 MC 023427 1993/05/14 33.96 MC 023427 1993/05/15 29.41 MC 023427 1993/05/16 17.52 MC 023427 1993/05/17 17.44 MC 023427 1993/05/18 16.07 MC 023427 1993/05/19 13.74 MC 023427 1993/05/20 12.17 MC 023427 1993/05/21 9.519 MC 023427 1993/05/22 9.432 MC 023427 1993/05/23 9.698 MC 023427 1993/05/24 11.00 MC 023427 1993/05/25 14.76 MC 023427 1993/05/26 16.94 MC 023427 1993/05/27 18.40 S 023427 1993/05/28 21.16 MC 023427 1993/05/29 25.39 MC 023427 1993/05/30 25.02 MC 023427 1993/05/31 24.98 MC 023427 1993/06/01 25.43 MC 023427 1993/06/02 32.20 MC 023427 1993/06/03 37.15 MC 023427 1993/06/04 33.74 MC 023427 1993/06/05 24.00 MC 023427 1993/06/06 21.75 MC 023427 1993/06/07 16.71 MC 023427 1993/06/08 12.60 MC 023427 1993/06/09 7.769 MC 023427 1993/06/10 8.009 MC 023427 1993/06/11 7.857 MC 023427 1993/06/12 8.660 MC 023427 1993/06/13 11.84 MC 023427 1993/06/14 13.90 MC 023427 1993/06/15 11.95 MC 023427 1993/06/16 10.55 MC 023427 1993/06/17 9.834 MC 023427 1993/06/18 7.060 MC 023427 1993/06/19 7.085 MC 023427 1993/06/20 7.032 MC 023427 1993/06/21 9.645 MC 023427 1993/06/22 37.05 MC 023427 1993/06/23 79.36 MC 023427 1993/06/24 79.59 MC 023427 1993/06/25 71.53 MC 023427 1993/06/26 58.57 MC 023427 1993/06/27 39.16 MC 023427 1993/06/28 22.16 MC 023427 1993/06/29 12.63 MC 023427 1993/06/30 12.63 MC 023427 1993/07/01 10.12 MC 023427 1993/07/02 7.248 MC 023427 1993/07/03 5.504 MC 023427 1993/07/04 5.402 MC 023427 1993/07/05 5.586 MC 023427 1993/07/06 5.220 MC 023427 1993/07/07 3.740 MC 023427 1993/07/08 2.970 MC 023427 1993/07/09 2.974 MC 023427 1993/07/10 2.874 MC 023427 1993/07/11 2.852 MC 023427 1993/07/12 2.910 MC 023427 1993/07/13 3.109 MC 023427 1993/07/14 3.027 MC 023427 1993/07/15 2.937 MC 023427 1993/07/16 2.842 MC 023427 1993/07/17 2.873 MC 023427 1993/07/18 2.673 MC 023427 1993/07/19 2.859 MC 023427 1993/07/20 2.887 MC 023427 1993/07/21 2.779 MC 023427 1993/07/22 2.548 MC 023427 1993/07/23 7.487 MC 023427 1993/07/24 10.14 MC 023427 1993/07/25 10.28 MC 023427 1993/07/26 8.543 MC 023427 1993/07/27 7.443 MC 023427 1993/07/28 8.605 MC 023427 1993/07/29 12.74 MC 023427 1993/07/30 29.07 MC 023427 1993/07/31 35.96 MC 023427 1993/08/01 41.36 MC 023427 1993/08/02 27.04 MC 023427 1993/08/03 16.93 MC 023427 1993/08/04 10.42 MC 023427 1993/08/05 10.48 MC 023427 1993/08/06 10.33 MC 023427 1993/08/07 10.18 MC 023427 1993/08/08 10.19 MC 023427 1993/08/09 10.06 MC 023427 1993/08/10 10.15 MC 023427 1993/08/11 8.133 MC 023427 1993/08/12 6.928 MC 023427 1993/08/13 6.851 MC 023427 1993/08/14 5.567 MC 023427 1993/08/15 4.170 MC 023427 1993/08/16 4.037 MC 023427 1993/08/17 3.927 MC 023427 1993/08/18 4.197 MC 023427 1993/08/19 4.301 MC 023427 1993/08/20 4.148 MC 023427 1993/08/21 4.140 MC 023427 1993/08/22 4.236 MC 023427 1993/08/23 4.190 MC 023427 1993/08/24 4.171 MC 023427 1993/08/25 4.786 J 023427 1993/08/26 5.094 MJ 023427 1993/08/27 4.953 MJ 023427 1993/08/28 5.037 MJ 023427 1993/08/29 4.897 MJ 023427 1993/08/30 5.131 MJ 023427 1993/08/31 5.315 MJ 023427 1993/09/01 6.302 MJ 023427 1993/09/02 6.694 MJ 023427 1993/09/03 8.077 MJ 023427 1993/09/04 18.25 MJ 023427 1993/09/05 25.31 MJ 023427 1993/09/06 24.96 MJ 023427 1993/09/07 24.75 MJ 023427 1993/09/08 24.20 MJ 023427 1993/09/09 19.41 MJ 023427 1993/09/10 13.56 MJ 023427 1993/09/11 20.28 MJ 023427 1993/09/12 20.27 MJ 023427 1993/09/13 20.11 MJ 023427 1993/09/14 15.80 MJ 023427 1993/09/15 12.19 MJ 023427 1993/09/16 9.660 MJ 023427 1993/09/17 6.182 MJ 023427 1993/09/18 6.202 MJ 023427 1993/09/19 6.043 MJ 023427 1993/09/20 4.866 MJ 023427 1993/09/21 5.023 MJ 023427 1993/09/22 6.637 MJ 023427 1993/09/23 6.687 MJ 023427 1993/09/24 8.644 MJ 023427 1993/09/25 9.982 MJ 023427 1993/09/26 9.891 MJ 023427 1993/09/27 10.07 MJ 023427 1993/09/28 19.01 MJ 023427 1993/09/29 23.60 MJ 023427 1993/09/30 22.76 MJ 023427 1993/10/01 22.23 MJ 023427 1993/10/02 21.90 MJ 023427 1993/10/03 22.18 MJ 023427 1993/10/04 26.69 MJ 023427 1993/10/05 38.55 MJ 023427 1993/10/06 36.99 MJ 023427 1993/10/07 34.63 MJ 023427 1993/10/08 35.20 MJ 023427 1993/10/09 34.70 MJ 023427 1993/10/10 34.32 MJ 023427 1993/10/11 33.95 MJ 023427 1993/10/12 33.46 MJ 023427 1993/10/13 33.20 MJ 023427 1993/10/14 34.09 MJ 023427 1993/10/15 25.25 MJ 023427 1993/10/16 18.66 MJ 023427 1993/10/17 18.63 MJ 023427 1993/10/18 17.03 MJ 023427 1993/10/19 14.03 MJ 023427 1993/10/20 14.01 MJ 023427 1993/10/21 14.52 MJ 023427 1993/10/22 30.66 MJ 023427 1993/10/23 40.59 MJ 023427 1993/10/24 39.58 MJ 023427 1993/10/25 28.56 MJ 023427 1993/10/26 23.22 MJ 023427 1993/10/27 23.72 MJ 023427 1993/10/28 23.43 MJ 023427 1993/10/29 18.45 MJ 023427 1993/10/30 15.59 MJ 023427 1993/10/31 15.51 MJ 023427 1993/11/01 15.64 MJ 023427 1993/11/02 15.41 MJ 023427 1993/11/03 13.43 MJ 023427 1993/11/04 10.16 MJ 023427 1993/11/05 12.38 MJ 023427 1993/11/06 23.93 MJ 023427 1993/11/07 33.29 MJ 023427 1993/11/08 35.36 MJ 023427 1993/11/09 34.55 MJ 023427 1993/11/10 25.42 MJ 023427 1993/11/11 17.27 MJ 023427 1993/11/12 17.17 MJ 023427 1993/11/13 17.18 MJ 023427 1993/11/14 17.02 MJ 023427 1993/11/15 13.69 MJ 023427 1993/11/16 24.32 MJ 023427 1993/11/17 35.74 MJ 023427 1993/11/18 31.61 MJ 023427 1993/11/19 25.02 MJ 023427 1993/11/20 22.36 MJ 023427 1993/11/21 22.20 MJ 023427 1993/11/22 14.78 MJ 023427 1993/11/23 7.968 MJ 023427 1993/11/24 4.762 MJ 023427 1993/11/25 3.316 MJ 023427 1993/11/26 3.344 MJ 023427 1993/11/27 3.295 MJ 023427 1993/11/28 3.475 MJ 023427 1993/11/29 3.787 MJ 023427 1993/11/30 4.068 MJ 023427 1993/12/01 4.423 MJ 023427 1993/12/02 4.974 MJ 023427 1993/12/03 4.988 MJ 023427 1993/12/04 5.168 MJ 023427 1993/12/05 5.295 MJ 023427 1993/12/06 5.465 MJ 023427 1993/12/07 6.494 MJ 023427 1993/12/08 7.121 MJ 023427 1993/12/09 7.222 MJ 023427 1993/12/10 7.216 MJ 023427 1993/12/11 12.18 MJ 023427 1993/12/12 28.41 MJ 023427 1993/12/13 33.50 MJ 023427 1993/12/14 17.24 MJ 023427 1993/12/15 8.763 MJ 023427 1993/12/16 10.06 MJ 023427 1993/12/17 9.995 MJ 023427 1993/12/18 9.981 MJ 023427 1993/12/19 10.03 MJ 023427 1993/12/20 9.904 MJ 023427 1993/12/21 9.994 MJ 023427 1993/12/22 10.23 MJ 023427 1993/12/23 10.15 MJ 023427 1993/12/24 10.11 MJ 023427 1993/12/25 10.00 MJ 023427 1993/12/26 9.999 MJ 023427 1993/12/27 9.979 MJ 023427 1993/12/28 9.754 MJ 023427 1993/12/29 9.650 MJ 023427 1993/12/30 7.789 MJ 023427 1993/12/31 5.369 MJ 023427 1994/01/01 5.313 MJ 023427 1994/01/02 5.430 MJ 023427 1994/01/03 5.499 MJ 023427 1994/01/04 5.609 MJ 023427 1994/01/05 5.616 MJ 023427 1994/01/06 5.505 MJ 023427 1994/01/07 5.626 MJ 023427 1994/01/08 5.589 MJ 023427 1994/01/09 5.599 MJ 023427 1994/01/10 5.611 MJ 023427 1994/01/11 5.507 MJ 023427 1994/01/12 5.528 MJ 023427 1994/01/13 5.585 MJ 023427 1994/01/14 5.502 MJ 023427 1994/01/15 5.466 MJ 023427 1994/01/16 5.388 MJ 023427 1994/01/17 5.438 MJ 023427 1994/01/18 5.274 MJ 023427 1994/01/19 4.624 MJ 023427 1994/01/20 4.685 MJ 023427 1994/01/21 4.592 MJ 023427 1994/01/22 4.645 MJ 023427 1994/01/23 4.592 MJ 023427 1994/01/24 4.766 MJ 023427 1994/01/25 4.693 MJ 023427 1994/01/26 4.590 MJ 023427 1994/01/27 4.610 MJ 023427 1994/01/28 4.695 MJ 023427 1994/01/29 4.842 MJ 023427 1994/01/30 4.898 MJ 023427 1994/01/31 5.139 MJ 023427 1994/02/01 5.341 MJ 023427 1994/02/02 5.551 MJ 023427 1994/02/03 5.612 MJ 023427 1994/02/04 6.200 MJ 023427 1994/02/05 6.515 MJ 023427 1994/02/06 6.520 MJ 023427 1994/02/07 6.423 MJ 023427 1994/02/08 6.360 MJ 023427 1994/02/09 6.346 MJ 023427 1994/02/10 6.348 MJ 023427 1994/02/11 6.248 MJ 023427 1994/02/12 6.112 MJ 023427 1994/02/13 6.169 MJ 023427 1994/02/14 6.095 MJ 023427 1994/02/15 5.981 MJ 023427 1994/02/16 5.972 MJ 023427 1994/02/17 5.877 MJ 023427 1994/02/18 5.767 MJ 023427 1994/02/19 5.741 MJ 023427 1994/02/20 5.825 MJ 023427 1994/02/21 6.006 MJ 023427 1994/02/22 6.527 MJ 023427 1994/02/23 8.350 MJ 023427 1994/02/24 10.59 MJ 023427 1994/02/25 11.79 MJ 023427 1994/02/26 13.91 MJ 023427 1994/02/27 13.75 MJ 023427 1994/02/28 13.42 MJ 023427 1994/03/01 13.10 MJ 023427 1994/03/02 12.73 MJ 023427 1994/03/03 12.59 MJ 023427 1994/03/04 12.49 MJ 023427 1994/03/05 12.51 MJ 023427 1994/03/06 12.15 MJ 023427 1994/03/07 13.33 MJ 023427 1994/03/08 14.28 MJ 023427 1994/03/09 13.84 MJ 023427 1994/03/10 13.70 MJ 023427 1994/03/11 14.95 MJ 023427 1994/03/12 15.81 MJ 023427 1994/03/13 15.35 MJ 023427 1994/03/14 15.03 MJ 023427 1994/03/15 14.78 MJ 023427 1994/03/16 14.66 MJ 023427 1994/03/17 14.31 MJ 023427 1994/03/18 14.12 MJ 023427 1994/03/19 13.96 MJ 023427 1994/03/20 13.82 MJ 023427 1994/03/21 13.69 MJ 023427 1994/03/22 13.62 MJ 023427 1994/03/23 11.99 MJ 023427 1994/03/24 9.021 MJ 023427 1994/03/25 7.458 MJ 023427 1994/03/26 5.246 MJ 023427 1994/03/27 5.207 MJ 023427 1994/03/28 7.211 MJ 023427 1994/03/29 11.13 MJ 023427 1994/03/30 11.03 MJ 023427 1994/03/31 9.838 MJ 023427 1994/04/01 9.013 MJ 023427 1994/04/02 8.930 MJ 023427 1994/04/03 8.987 MJ 023427 1994/04/04 11.55 MJ 023427 1994/04/05 13.63 MJ 023427 1994/04/06 20.04 MJ 023427 1994/04/07 30.24 MJ 023427 1994/04/08 35.91 MJ 023427 1994/04/09 39.72 MJ 023427 1994/04/10 48.00 MJ 023427 1994/04/11 52.70 MJ 023427 1994/04/12 62.54 MJ 023427 1994/04/13 69.38 MJ 023427 1994/04/14 77.07 MJ 023427 1994/04/15 93.11 MJ 023427 1994/04/16 110.2 MJ 023427 1994/04/17 136.4 MJ 023427 1994/04/18 150.5 MJ 023427 1994/04/19 139.7 MJ 023427 1994/04/20 125.0 MJ 023427 1994/04/21 113.1 MJ 023427 1994/04/22 91.28 MJ 023427 1994/04/23 73.26 MJ 023427 1994/04/24 70.99 MJ 023427 1994/04/25 62.72 MJ 023427 1994/04/26 58.31 MJ 023427 1994/04/27 66.24 MJ 023427 1994/04/28 108.5 MJ 023427 1994/04/29 130.0 MJ 023427 1994/04/30 110.0 MJ 023427 1994/05/01 97.19 MJ 023427 1994/05/02 98.28 MJ 023427 1994/05/03 95.37 MJ 023427 1994/05/04 79.38 MJ 023427 1994/05/05 68.55 MJ 023427 1994/05/06 61.64 MJ 023427 1994/05/07 52.66 MJ 023427 1994/05/08 52.13 MJ 023427 1994/05/09 52.10 MJ 023427 1994/05/10 51.55 MJ 023427 1994/05/11 46.94 MJ 023427 1994/05/12 44.10 MJ 023427 1994/05/13 40.21 MJ 023427 1994/05/14 37.88 MJ 023427 1994/05/15 37.44 MJ 023427 1994/05/16 26.13 MJ 023427 1994/05/17 30.72 MJ 023427 1994/05/18 45.62 MJ 023427 1994/05/19 44.11 MJ 023427 1994/05/20 29.01 MJ 023427 1994/05/21 28.88 MJ 023427 1994/05/22 28.73 MJ 023427 1994/05/23 28.64 MJ 023427 1994/05/24 24.80 MJ 023427 1994/05/25 22.65 MJ 023427 1994/05/26 19.72 MJ 023427 1994/05/27 35.94 MJ 023427 1994/05/28 48.31 MJ 023427 1994/05/29 45.40 MJ 023427 1994/05/30 40.31 MJ 023427 1994/05/31 36.67 MJ 023427 1994/06/01 30.59 MJ 023427 1994/06/02 30.64 MJ 023427 1994/06/03 30.27 MJ 023427 1994/06/04 29.29 MJ 023427 1994/06/05 28.80 MJ 023427 1994/06/06 25.27 MJ 023427 1994/06/07 25.39 MJ 023427 1994/06/08 35.03 MJ 023427 1994/06/09 34.63 MJ 023427 1994/06/10 29.79 MJ 023427 1994/06/11 26.96 MJ 023427 1994/06/12 23.09 MJ 023427 1994/06/13 16.70 MJ 023427 1994/06/14 11.45 MJ 023427 1994/06/15 11.71 MJ 023427 1994/06/16 11.89 MJ 023427 1994/06/17 12.81 MJ 023427 1994/06/18 13.09 MJ 023427 1994/06/19 13.10 MJ 023427 1994/06/20 12.98 MJ 023427 1994/06/21 12.91 MJ 023427 1994/06/22 12.85 MJ 023427 1994/06/23 12.82 MJ 023427 1994/06/24 12.64 MJ 023427 1994/06/25 12.57 MJ 023427 1994/06/26 12.63 MJ 023427 1994/06/27 12.30 MJ 023427 1994/06/28 12.18 MJ 023427 1994/06/29 12.36 MJ 023427 1994/06/30 11.77 MJ 023427 1994/07/01 11.61 MJ 023427 1994/07/02 11.84 MJ 023427 1994/07/03 23.80 MJ 023427 1994/07/04 28.91 MJ 023427 1994/07/05 28.16 MJ 023427 1994/07/06 21.44 MJ 023427 1994/07/07 15.88 MJ 023427 1994/07/08 14.11 MJ 023427 1994/07/09 14.34 MJ 023427 1994/07/10 14.64 MJ 023427 1994/07/11 19.13 MJ 023427 1994/07/12 24.26 MJ 023427 1994/07/13 20.01 MJ 023427 1994/07/14 14.29 MJ 023427 1994/07/15 6.411 MJ 023427 1994/07/16 4.831 MJ 023427 1994/07/17 4.698 MJ 023427 1994/07/18 4.738 MJ 023427 1994/07/19 5.060 MJ 023427 1994/07/20 4.037 MJ 023427 1994/07/21 3.452 MJ 023427 1994/07/22 3.533 MJ 023427 1994/07/23 3.812 MJ 023427 1994/07/24 6.001 MJ 023427 1994/07/25 11.17 MJ 023427 1994/07/26 11.25 MJ 023427 1994/07/27 9.432 MJ 023427 1994/07/28 5.474 MJ 023427 1994/07/29 7.693 MJ 023427 1994/07/30 10.40 MJ 023427 1994/07/31 10.45 MJ 023427 1994/08/01 10.43 MJ 023427 1994/08/02 10.26 MJ 023427 1994/08/03 10.48 MJ 023427 1994/08/04 10.41 MJ 023427 1994/08/05 10.59 MJ 023427 1994/08/06 10.75 MJ 023427 1994/08/07 10.60 MJ 023427 1994/08/08 10.38 MJ 023427 1994/08/09 10.07 MJ 023427 1994/08/10 6.182 MJ 023427 1994/08/11 3.786 MJ 023427 1994/08/12 3.261 MJ 023427 1994/08/13 3.252 MJ 023427 1994/08/14 3.354 MJ 023427 1994/08/15 3.403 MJ 023427 1994/08/16 3.337 MJ 023427 1994/08/17 3.328 MJ 023427 1994/08/18 3.309 MJ 023427 1994/08/19 3.306 MJ 023427 1994/08/20 3.306 MJ 023427 1994/08/21 3.399 MJ 023427 1994/08/22 3.446 MJ 023427 1994/08/23 3.483 MJ 023427 1994/08/24 3.483 MJ 023427 1994/08/25 3.478 MJ 023427 1994/08/26 3.553 MJ 023427 1994/08/27 3.713 MJ 023427 1994/08/28 3.633 MJ 023427 1994/08/29 3.528 MJ 023427 1994/08/30 2.944 MJ 023427 1994/08/31 3.174 MJ 023427 1994/09/01 3.410 MJ 023427 1994/09/02 3.436 MJ 023427 1994/09/03 3.350 MJ 023427 1994/09/04 3.300 MJ 023427 1994/09/05 3.203 MJ 023427 1994/09/06 3.172 MJ 023427 1994/09/07 3.182 MJ 023427 1994/09/08 3.501 MJ 023427 1994/09/09 3.468 MJ 023427 1994/09/10 3.263 MJ 023427 1994/09/11 3.582 MJ 023427 1994/09/12 7.461 MJ 023427 1994/09/13 9.945 MJ 023427 1994/09/14 10.05 MJ 023427 1994/09/15 7.670 MJ 023427 1994/09/16 6.073 MJ 023427 1994/09/17 6.214 MJ 023427 1994/09/18 6.196 MJ 023427 1994/09/19 6.068 MJ 023427 1994/09/20 5.925 MJ 023427 1994/09/21 4.833 MJ 023427 1994/09/22 4.223 MJ 023427 1994/09/23 4.157 MJ 023427 1994/09/24 4.150 MJ 023427 1994/09/25 4.170 MJ 023427 1994/09/26 8.483 MJ 023427 1994/09/27 10.14 MJ 023427 1994/09/28 12.04 MJ 023427 1994/09/29 19.52 MJ 023427 1994/09/30 21.58 MJ 023427 1994/10/01 20.87 MJ 023427 1994/10/02 20.09 MJ 023427 1994/10/03 19.38 MJ 023427 1994/10/04 18.64 MJ 023427 1994/10/05 17.82 MJ 023427 1994/10/06 12.48 MJ 023427 1994/10/07 7.799 MJ 023427 1994/10/08 9.439 MJ 023427 1994/10/09 9.332 MJ 023427 1994/10/10 6.888 MJ 023427 1994/10/11 3.753 MJ 023427 1994/10/12 2.988 MJ 023427 1994/10/13 2.988 MJ 023427 1994/10/14 3.004 MJ 023427 1994/10/15 3.009 MJ 023427 1994/10/16 3.009 MJ 023427 1994/10/17 3.009 MJ 023427 1994/10/18 3.009 MJ 023427 1994/10/19 3.030 MJ 023427 1994/10/20 3.030 MJ 023427 1994/10/21 3.028 J 023427 1994/10/22 3.030 MJ 023427 1994/10/23 3.030 MJ 023427 1994/10/24 3.030 MJ 023427 1994/10/25 3.030 MJ 023427 1994/10/26 3.030 MJ 023427 1994/10/27 3.030 MJ 023427 1994/10/28 3.030 MJ 023427 1994/10/29 3.019 MJ 023427 1994/10/30 3.009 MJ 023427 1994/10/31 3.079 MJ 023427 1994/11/01 3.152 MJ 023427 1994/11/02 11.81 MJ 023427 1994/11/03 28.88 MJ 023427 1994/11/04 35.06 MJ 023427 1994/11/05 31.67 MJ 023427 1994/11/06 32.79 MJ 023427 1994/11/07 36.39 MJ 023427 1994/11/08 34.31 MJ 023427 1994/11/09 27.99 MJ 023427 1994/11/10 20.83 MJ 023427 1994/11/11 9.113 MJ 023427 1994/11/12 7.569 MJ 023427 1994/11/13 7.930 MJ 023427 1994/11/14 6.419 MJ 023427 1994/11/15 3.394 MJ 023427 1994/11/16 3.597 MJ 023427 1994/11/17 3.810 MJ 023427 1994/11/18 3.905 MJ 023427 1994/11/19 3.952 MJ 023427 1994/11/20 3.981 MJ 023427 1994/11/21 4.018 MJ 023427 1994/11/22 3.984 MJ 023427 1994/11/23 3.855 MJ 023427 1994/11/24 3.855 MJ 023427 1994/11/25 3.978 MJ 023427 1994/11/26 3.976 MJ 023427 1994/11/27 3.967 MJ 023427 1994/11/28 3.892 MJ 023427 1994/11/29 3.707 MJ 023427 1994/11/30 4.000 MJ 023427 1994/12/01 4.155 MJ 023427 1994/12/02 3.727 MJ 023427 1994/12/03 3.372 MJ 023427 1994/12/04 3.673 MJ 023427 1994/12/05 8.597 MJ 023427 1994/12/06 50.07 MJ 023427 1994/12/07 63.30 MJ 023427 1994/12/08 50.64 MJ 023427 1994/12/09 34.81 MJ 023427 1994/12/10 30.29 MJ 023427 1994/12/11 17.95 MJ 023427 1994/12/12 10.47 MJ 023427 1994/12/13 10.36 MJ 023427 1994/12/14 9.220 MJ 023427 1994/12/15 7.654 MJ 023427 1994/12/16 7.922 MJ 023427 1994/12/17 7.779 MJ 023427 1994/12/18 8.103 MJ 023427 1994/12/19 8.058 MJ 023427 1994/12/20 7.838 MJ 023427 1994/12/21 7.935 MJ 023427 1994/12/22 8.005 MJ 023427 1994/12/23 8.075 MJ 023427 1994/12/24 7.863 MJ 023427 1994/12/25 7.728 MJ 023427 1994/12/26 7.694 MJ 023427 1994/12/27 7.710 MJ 023427 1994/12/28 7.339 MJ 023427 1994/12/29 7.050 MJ 023427 1994/12/30 7.123 MJ 023427 1994/12/31 6.582 MJ 023427 1995/01/01 6.572 MJ 023427 1995/01/02 6.785 MJ 023427 1995/01/03 6.809 MJ 023427 1995/01/04 6.251 MJ 023427 1995/01/05 6.125 MJ 023427 1995/01/06 5.958 MJ 023427 1995/01/07 6.005 MJ 023427 1995/01/08 5.961 MJ 023427 1995/01/09 5.357 MJ 023427 1995/01/10 2.168 MJ 023427 1995/01/11 3.643 MJ 023427 1995/01/12 5.772 MJ 023427 1995/01/13 5.890 MJ 023427 1995/01/14 6.221 MJ 023427 1995/01/15 16.58 MJ 023427 1995/01/16 34.19 MJ 023427 1995/01/17 60.78 MJ 023427 1995/01/18 83.07 MJ 023427 1995/01/19 78.15 MJ 023427 1995/01/20 71.95 MJ 023427 1995/01/21 62.77 MJ 023427 1995/01/22 45.02 MJ 023427 1995/01/23 37.88 MJ 023427 1995/01/24 37.11 MJ 023427 1995/01/25 25.59 MJ 023427 1995/01/26 20.16 MJ 023427 1995/01/27 20.01 MJ 023427 1995/01/28 19.40 MJ 023427 1995/01/29 18.93 MJ 023427 1995/01/30 18.28 MJ 023427 1995/01/31 17.76 MJ 023427 1995/02/01 10.95 MJ 023427 1995/02/02 5.912 MJ 023427 1995/02/03 5.816 MJ 023427 1995/02/04 5.902 MJ 023427 1995/02/05 6.152 MJ 023427 1995/02/06 6.340 MJ 023427 1995/02/07 6.181 MJ 023427 1995/02/08 6.352 MJ 023427 1995/02/09 6.428 MJ 023427 1995/02/10 6.276 MJ 023427 1995/02/11 6.374 MJ 023427 1995/02/12 6.288 MJ 023427 1995/02/13 6.300 MJ 023427 1995/02/14 6.381 MJ 023427 1995/02/15 6.868 MJ 023427 1995/02/16 6.716 MJ 023427 1995/02/17 6.856 MJ 023427 1995/02/18 6.713 MJ 023427 1995/02/19 6.654 MJ 023427 1995/02/20 8.365 MJ 023427 1995/02/21 13.94 MJ 023427 1995/02/22 13.76 MJ 023427 1995/02/23 16.60 MJ 023427 1995/02/24 18.40 MJ 023427 1995/02/25 17.78 MJ 023427 1995/02/26 17.50 MJ 023427 1995/02/27 17.42 MJ 023427 1995/02/28 17.34 MJ 023427 1995/03/01 17.13 MJ 023427 1995/03/02 17.06 MJ 023427 1995/03/03 16.28 MJ 023427 1995/03/04 15.66 MJ 023427 1995/03/05 10.91 MJ 023427 1995/03/06 5.745 MJ 023427 1995/03/07 5.734 MJ 023427 1995/03/08 5.761 MJ 023427 1995/03/09 5.835 MJ 023427 1995/03/10 5.810 MJ 023427 1995/03/11 7.490 MJ 023427 1995/03/12 12.38 MJ 023427 1995/03/13 14.75 MJ 023427 1995/03/14 16.20 MJ 023427 1995/03/15 16.37 MJ 023427 1995/03/16 21.04 MJ 023427 1995/03/17 29.69 MJ 023427 1995/03/18 32.32 MJ 023427 1995/03/19 32.47 MJ 023427 1995/03/20 34.13 MJ 023427 1995/03/21 35.69 MJ 023427 1995/03/22 47.33 MJ 023427 1995/03/23 61.45 MJ 023427 1995/03/24 52.78 MJ 023427 1995/03/25 38.29 MJ 023427 1995/03/26 37.41 MJ 023427 1995/03/27 26.64 MJ 023427 1995/03/28 19.39 MJ 023427 1995/03/29 19.70 MJ 023427 1995/03/30 19.67 MJ 023427 1995/03/31 20.07 MJ 023427 1995/04/01 20.41 MJ 023427 1995/04/02 20.44 MJ 023427 1995/04/03 20.29 MJ 023427 1995/04/04 20.26 MJ 023427 1995/04/05 19.92 MJ 023427 1995/04/06 16.04 MJ 023427 1995/04/07 13.65 MJ 023427 1995/04/08 13.73 MJ 023427 1995/04/09 13.79 MJ 023427 1995/04/10 13.80 MJ 023427 1995/04/11 13.77 MJ 023427 1995/04/12 13.75 MJ 023427 1995/04/13 13.98 MJ 023427 1995/04/14 14.19 MJ 023427 1995/04/15 14.28 MJ 023427 1995/04/16 14.39 MJ 023427 1995/04/17 14.55 MJ 023427 1995/04/18 14.57 MJ 023427 1995/04/19 14.73 MJ 023427 1995/04/20 21.61 MJ 023427 1995/04/21 31.61 MJ 023427 1995/04/22 36.82 MJ 023427 1995/04/23 39.92 MJ 023427 1995/04/24 39.57 MJ 023427 1995/04/25 36.71 J 023427 1995/04/26 31.19 MJ 023427 1995/04/27 31.07 MJ 023427 1995/04/28 27.63 MJ 023427 1995/04/29 25.14 MJ 023427 1995/04/30 25.19 MJ 023427 1995/05/01 25.20 MJ 023427 1995/05/02 25.17 MJ 023427 1995/05/03 18.51 MJ 023427 1995/05/04 14.68 MJ 023427 1995/05/05 14.96 MJ 023427 1995/05/06 15.24 MJ 023427 1995/05/07 15.31 MJ 023427 1995/05/08 15.36 MJ 023427 1995/05/09 15.56 MJ 023427 1995/05/10 15.41 MJ 023427 1995/05/11 15.22 MJ 023427 1995/05/12 15.39 MJ 023427 1995/05/13 15.53 MJ 023427 1995/05/14 15.52 MJ 023427 1995/05/15 17.62 MJ 023427 1995/05/16 32.78 MJ 023427 1995/05/17 36.96 MJ 023427 1995/05/18 50.33 MJ 023427 1995/05/19 53.71 MJ 023427 1995/05/20 36.59 MJ 023427 1995/05/21 36.46 MJ 023427 1995/05/22 32.26 MJ 023427 1995/05/23 29.43 MJ 023427 1995/05/24 23.00 MJ 023427 1995/05/25 18.27 MJ 023427 1995/05/26 20.23 MJ 023427 1995/05/27 36.50 MJ 023427 1995/05/28 52.59 MJ 023427 1995/05/29 52.77 MJ 023427 1995/05/30 63.67 MJ 023427 1995/05/31 69.75 MJ 023427 1995/06/01 66.01 MJ 023427 1995/06/02 41.94 MJ 023427 1995/06/03 34.03 MJ 023427 1995/06/04 64.98 MJ 023427 1995/06/05 72.67 MJ 023427 1995/06/06 59.18 MJ 023427 1995/06/07 43.03 MJ 023427 1995/06/08 31.60 MJ 023427 1995/06/09 23.39 MJ 023427 1995/06/10 17.38 MJ 023427 1995/06/11 17.43 MJ 023427 1995/06/12 17.45 MJ 023427 1995/06/13 17.61 MJ 023427 1995/06/14 15.86 MJ 023427 1995/06/15 14.30 MJ 023427 1995/06/16 14.18 MJ 023427 1995/06/17 11.13 MJ 023427 1995/06/18 8.395 MJ 023427 1995/06/19 7.715 MJ 023427 1995/06/20 5.213 MJ 023427 1995/06/21 5.262 MJ 023427 1995/06/22 3.736 MJ 023427 1995/06/23 3.743 MJ 023427 1995/06/24 3.760 MJ 023427 1995/06/25 3.760 MJ 023427 1995/06/26 3.742 MJ 023427 1995/06/27 3.718 MJ 023427 1995/06/28 3.291 MJ 023427 1995/06/29 2.997 MJ 023427 1995/06/30 3.036 MJ 023427 1995/07/01 3.351 MJ 023427 1995/07/02 3.563 MJ 023427 1995/07/03 3.620 MJ 023427 1995/07/04 3.620 MJ 023427 1995/07/05 3.600 MJ 023427 1995/07/06 3.438 MJ 023427 1995/07/07 3.476 MJ 023427 1995/07/08 3.466 MJ 023427 1995/07/09 3.431 MJ 023427 1995/07/10 3.342 MJ 023427 1995/07/11 3.274 MJ 023427 1995/07/12 3.211 MJ 023427 1995/07/13 3.215 MJ 023427 1995/07/14 3.249 MJ 023427 1995/07/15 3.349 MJ 023427 1995/07/16 3.320 MJ 023427 1995/07/17 3.605 MJ 023427 1995/07/18 13.24 MJ 023427 1995/07/19 19.47 MJ 023427 1995/07/20 19.01 MJ 023427 1995/07/21 14.84 MJ 023427 1995/07/22 12.64 MJ 023427 1995/07/23 12.63 MJ 023427 1995/07/24 12.42 MJ 023427 1995/07/25 9.206 MJ 023427 1995/07/26 7.658 MJ 023427 1995/07/27 7.861 MJ 023427 1995/07/28 7.924 MJ 023427 1995/07/29 8.062 MJ 023427 1995/07/30 7.875 MJ 023427 1995/07/31 7.841 MJ 023427 1995/08/01 7.598 MJ 023427 1995/08/02 5.183 MJ 023427 1995/08/03 3.628 MJ 023427 1995/08/04 3.781 MJ 023427 1995/08/05 3.807 MJ 023427 1995/08/06 4.109 MJ 023427 1995/08/07 4.394 MJ 023427 1995/08/08 4.418 MJ 023427 1995/08/09 4.265 MJ 023427 1995/08/10 4.179 MJ 023427 1995/08/11 3.958 MJ 023427 1995/08/12 4.091 MJ 023427 1995/08/13 4.181 MJ 023427 1995/08/14 4.174 MJ 023427 1995/08/15 7.062 MJ 023427 1995/08/16 7.691 MJ 023427 1995/08/17 4.050 MJ 023427 1995/08/18 3.961 MJ 023427 1995/08/19 3.928 MJ 023427 1995/08/20 3.834 MJ 023427 1995/08/21 3.783 MJ 023427 1995/08/22 3.682 MJ 023427 1995/08/23 3.599 MJ 023427 1995/08/24 3.530 MJ 023427 1995/08/25 3.320 MJ 023427 1995/08/26 3.265 MJ 023427 1995/08/27 3.186 MJ 023427 1995/08/28 3.147 MJ 023427 1995/08/29 3.085 MJ 023427 1995/08/30 2.973 MJ 023427 1995/08/31 2.918 MJ 023427 1995/09/01 2.928 MJ 023427 1995/09/02 2.896 MJ 023427 1995/09/03 2.841 MJ 023427 1995/09/04 2.762 MJ 023427 1995/09/05 2.754 MJ 023427 1995/09/06 2.878 MJ 023427 1995/09/07 2.784 MJ 023427 1995/09/08 2.762 MJ 023427 1995/09/09 2.741 MJ 023427 1995/09/10 2.701 MJ 023427 1995/09/11 2.606 MJ 023427 1995/09/12 2.556 MJ 023427 1995/09/13 2.544 MJ 023427 1995/09/14 2.539 MJ 023427 1995/09/15 2.531 MJ 023427 1995/09/16 2.518 MJ 023427 1995/09/17 2.445 MJ 023427 1995/09/18 2.392 MJ 023427 1995/09/19 2.371 MJ 023427 1995/09/20 2.327 MJ 023427 1995/09/21 2.515 MJ 023427 1995/09/22 2.733 MJ 023427 1995/09/23 2.660 MJ 023427 1995/09/24 2.651 MJ 023427 1995/09/25 2.632 MJ 023427 1995/09/26 2.651 MJ 023427 1995/09/27 2.663 MJ 023427 1995/09/28 2.631 MJ 023427 1995/09/29 2.593 MJ 023427 1995/09/30 2.597 MJ 023427 1995/10/01 2.593 MJ 023427 1995/10/02 2.547 MJ 023427 1995/10/03 2.506 MJ 023427 1995/10/04 4.007 MJ 023427 1995/10/05 8.917 MJ 023427 1995/10/06 17.32 MJ 023427 1995/10/07 21.92 MJ 023427 1995/10/08 24.83 MJ 023427 1995/10/09 24.10 MJ 023427 1995/10/10 23.52 MJ 023427 1995/10/11 22.90 MJ 023427 1995/10/12 22.28 MJ 023427 1995/10/13 13.36 MJ 023427 1995/10/14 7.987 MJ 023427 1995/10/15 8.190 MJ 023427 1995/10/16 18.98 MJ 023427 1995/10/17 24.08 MJ 023427 1995/10/18 19.24 MJ 023427 1995/10/19 9.695 MJ 023427 1995/10/20 9.874 MJ 023427 1995/10/21 9.837 MJ 023427 1995/10/22 10.62 MJ 023427 1995/10/23 44.05 MJ 023427 1995/10/24 40.92 MJ 023427 1995/10/25 33.61 MJ 023427 1995/10/26 32.30 MJ 023427 1995/10/27 24.46 MJ 023427 1995/10/28 27.99 MJ 023427 1995/10/29 46.88 MJ 023427 1995/10/30 55.92 MJ 023427 1995/10/31 54.05 MJ 023427 1995/11/01 50.69 MJ 023427 1995/11/02 36.90 MJ 023427 1995/11/03 33.90 MJ 023427 1995/11/04 39.54 MJ 023427 1995/11/05 39.12 MJ 023427 1995/11/06 31.73 MJ 023427 1995/11/07 26.55 MJ 023427 1995/11/08 19.53 MJ 023427 1995/11/09 12.92 MJ 023427 1995/11/10 25.92 MJ 023427 1995/11/11 29.49 MJ 023427 1995/11/12 30.52 MJ 023427 1995/11/13 43.99 MJ 023427 1995/11/14 43.95 MJ 023427 1995/11/15 47.29 MJ 023427 1995/11/16 40.74 MJ 023427 1995/11/17 27.57 MJ 023427 1995/11/18 27.54 MJ 023427 1995/11/19 19.16 MJ 023427 1995/11/20 13.15 MJ 023427 1995/11/21 13.29 MJ 023427 1995/11/22 13.35 MJ 023427 1995/11/23 13.37 MJ 023427 1995/11/24 9.839 MJ 023427 1995/11/25 7.319 MJ 023427 1995/11/26 7.482 MJ 023427 1995/11/27 7.596 MJ 023427 1995/11/28 7.575 MJ 023427 1995/11/29 7.499 MJ 023427 1995/11/30 7.654 MJ 023427 1995/12/01 7.836 MJ 023427 1995/12/02 7.794 MJ 023427 1995/12/03 7.742 MJ 023427 1995/12/04 7.885 MJ 023427 1995/12/05 7.971 MJ 023427 1995/12/06 7.981 MJ 023427 1995/12/07 7.981 MJ 023427 1995/12/08 7.969 MJ 023427 1995/12/09 7.814 MJ 023427 1995/12/10 7.963 MJ 023427 1995/12/11 7.987 MJ 023427 1995/12/12 7.902 MJ 023427 1995/12/13 7.815 MJ 023427 1995/12/14 7.843 MJ 023427 1995/12/15 7.779 MJ 023427 1995/12/16 7.800 MJ 023427 1995/12/17 7.851 MJ 023427 1995/12/18 7.861 MJ 023427 1995/12/19 7.894 MJ 023427 1995/12/20 7.949 MJ 023427 1995/12/21 7.546 MJ 023427 1995/12/22 7.169 MJ 023427 1995/12/23 7.169 MJ 023427 1995/12/24 7.169 MJ 023427 1995/12/25 7.169 MJ 023427 1995/12/26 7.149 MJ 023427 1995/12/27 7.139 MJ 023427 1995/12/28 7.139 MJ 023427 1995/12/29 7.139 MJ 023427 1995/12/30 7.114 MJ 023427 1995/12/31 7.109 MJ 023427 1996/01/01 7.227 MJ 023427 1996/01/02 7.229 MJ 023427 1996/01/03 7.207 MJ 023427 1996/01/04 7.230 MJ 023427 1996/01/05 7.320 MJ 023427 1996/01/06 7.287 MJ 023427 1996/01/07 7.402 MJ 023427 1996/01/08 7.342 MJ 023427 1996/01/09 6.726 MJ 023427 1996/01/10 5.930 MJ 023427 1996/01/11 6.061 MJ 023427 1996/01/12 4.884 MJ 023427 1996/01/13 3.920 MJ 023427 1996/01/14 3.861 MJ 023427 1996/01/15 3.826 MJ 023427 1996/01/16 3.848 MJ 023427 1996/01/17 3.847 MJ 023427 1996/01/18 4.000 MJ 023427 1996/01/19 4.681 MJ 023427 1996/01/20 13.71 MJ 023427 1996/01/21 32.54 MJ 023427 1996/01/22 48.35 MJ 023427 1996/01/23 56.59 MJ 023427 1996/01/24 64.62 MJ 023427 1996/01/25 73.29 MJ 023427 1996/01/26 70.59 MJ 023427 1996/01/27 67.97 MJ 023427 1996/01/28 66.52 MJ 023427 1996/01/29 54.93 MJ 023427 1996/01/30 45.47 MJ 023427 1996/01/31 38.83 MJ 023427 1996/02/01 33.78 MJ 023427 1996/02/02 22.09 MJ 023427 1996/02/03 14.10 MJ 023427 1996/02/04 14.14 MJ 023427 1996/02/05 13.96 MJ 023427 1996/02/06 10.42 MJ 023427 1996/02/07 7.559 MJ 023427 1996/02/08 7.639 MJ 023427 1996/02/09 7.698 MJ 023427 1996/02/10 7.680 MJ 023427 1996/02/11 7.823 MJ 023427 1996/02/12 7.885 MJ 023427 1996/02/13 7.905 MJ 023427 1996/02/14 7.898 MJ 023427 1996/02/15 7.967 MJ 023427 1996/02/16 7.743 MJ 023427 1996/02/17 7.685 MJ 023427 1996/02/18 7.808 MJ 023427 1996/02/19 7.714 MJ 023427 1996/02/20 7.725 MJ 023427 1996/02/21 7.968 MJ 023427 1996/02/22 14.66 MJ 023427 1996/02/23 28.38 MJ 023427 1996/02/24 37.93 MJ 023427 1996/02/25 43.46 MJ 023427 1996/02/26 44.03 MJ 023427 1996/02/27 43.62 MJ 023427 1996/02/28 37.05 MJ 023427 1996/02/29 31.91 MJ 023427 1996/03/01 31.82 MJ 023427 1996/03/02 31.68 MJ 023427 1996/03/03 31.05 MJ 023427 1996/03/04 30.69 MJ 023427 1996/03/05 30.40 MJ 023427 1996/03/06 29.83 MJ 023427 1996/03/07 21.95 MJ 023427 1996/03/08 13.86 MJ 023427 1996/03/09 13.64 MJ 023427 1996/03/10 13.58 MJ 023427 1996/03/11 19.90 MJ 023427 1996/03/12 23.69 MJ 023427 1996/03/13 23.39 MJ 023427 1996/03/14 23.13 MJ 023427 1996/03/15 22.71 MJ 023427 1996/03/16 22.53 MJ 023427 1996/03/17 22.09 MJ 023427 1996/03/18 21.90 MJ 023427 1996/03/19 21.80 MJ 023427 1996/03/20 16.58 MJ 023427 1996/03/21 11.99 MJ 023427 1996/03/22 12.00 MJ 023427 1996/03/23 11.91 MJ 023427 1996/03/24 11.98 MJ 023427 1996/03/25 11.95 MJ 023427 1996/03/26 11.91 MJ 023427 1996/03/27 11.95 MJ 023427 1996/03/28 11.92 MJ 023427 1996/03/29 11.97 MJ 023427 1996/03/30 11.93 MJ 023427 1996/03/31 11.80 MJ 023427 1996/04/01 11.96 MJ 023427 1996/04/02 11.97 MJ 023427 1996/04/03 11.00 MJ 023427 1996/04/04 7.976 MJ 023427 1996/04/05 5.272 MJ 023427 1996/04/06 5.282 MJ 023427 1996/04/07 5.338 MJ 023427 1996/04/08 7.577 MJ 023427 1996/04/09 9.431 MJ 023427 1996/04/10 9.666 MJ 023427 1996/04/11 11.44 MJ 023427 1996/04/12 12.51 MJ 023427 1996/04/13 12.62 MJ 023427 1996/04/14 12.56 MJ 023427 1996/04/15 12.72 MJ 023427 1996/04/16 13.12 MJ 023427 1996/04/17 28.39 MJ 023427 1996/04/18 40.74 MJ 023427 1996/04/19 40.43 MJ 023427 1996/04/20 37.32 MJ 023427 1996/04/21 42.84 MJ 023427 1996/04/22 82.75 MJ 023427 1996/04/23 111.1 MJ 023427 1996/04/24 134.2 MJ 023427 1996/04/25 147.8 MJ 023427 1996/04/26 142.7 MJ 023427 1996/04/27 151.3 MJ 023427 1996/04/28 154.6 MJ 023427 1996/04/29 147.4 J 023427 1996/04/30 138.6 MJ 023427 1996/05/01 138.9 MJ 023427 1996/05/02 141.4 MJ 023427 1996/05/03 136.9 MJ 023427 1996/05/04 129.1 MJ 023427 1996/05/05 111.8 MJ 023427 1996/05/06 79.77 MJ 023427 1996/05/07 72.62 MJ 023427 1996/05/08 54.46 MJ 023427 1996/05/09 41.50 MJ 023427 1996/05/10 41.28 MJ 023427 1996/05/11 43.71 MJ 023427 1996/05/12 72.87 MJ 023427 1996/05/13 94.49 MJ 023427 1996/05/14 87.29 MJ 023427 1996/05/15 68.48 MJ 023427 1996/05/16 50.86 MJ 023427 1996/05/17 40.80 MJ 023427 1996/05/18 36.10 MJ 023427 1996/05/19 36.18 MJ 023427 1996/05/20 55.73 MJ 023427 1996/05/21 83.30 MJ 023427 1996/05/22 81.13 MJ 023427 1996/05/23 63.77 MJ 023427 1996/05/24 49.31 MJ 023427 1996/05/25 40.30 MJ 023427 1996/05/26 25.32 MJ 023427 1996/05/27 18.31 MJ 023427 1996/05/28 14.71 MJ 023427 1996/05/29 11.57 MJ 023427 1996/05/30 8.240 MJ 023427 1996/05/31 12.24 MJ 023427 1996/06/01 15.95 MJ 023427 1996/06/02 15.57 MJ 023427 1996/06/03 19.67 MJ 023427 1996/06/04 22.35 MJ 023427 1996/06/05 26.03 MJ 023427 1996/06/06 29.33 MJ 023427 1996/06/07 28.34 MJ 023427 1996/06/08 27.49 MJ 023427 1996/06/09 27.11 MJ 023427 1996/06/10 26.67 MJ 023427 1996/06/11 26.16 MJ 023427 1996/06/12 23.96 MJ 023427 1996/06/13 22.05 MJ 023427 1996/06/14 22.22 MJ 023427 1996/06/15 22.32 MJ 023427 1996/06/16 22.02 MJ 023427 1996/06/17 21.61 MJ 023427 1996/06/18 14.52 MJ 023427 1996/06/19 8.793 MJ 023427 1996/06/20 7.542 MJ 023427 1996/06/21 4.251 MJ 023427 1996/06/22 4.428 MJ 023427 1996/06/23 10.64 MJ 023427 1996/06/24 27.02 MJ 023427 1996/06/25 33.54 MJ 023427 1996/06/26 25.70 MJ 023427 1996/06/27 24.65 MJ 023427 1996/06/28 15.03 MJ 023427 1996/06/29 8.788 MJ 023427 1996/06/30 15.49 MJ 023427 1996/07/01 20.58 MJ 023427 1996/07/02 22.60 MJ 023427 1996/07/03 15.47 MJ 023427 1996/07/04 24.75 MJ 023427 1996/07/05 49.25 MJ 023427 1996/07/06 53.75 MJ 023427 1996/07/07 51.76 MJ 023427 1996/07/08 45.31 MJ 023427 1996/07/09 48.44 MJ 023427 1996/07/10 36.50 MJ 023427 1996/07/11 25.28 MJ 023427 1996/07/12 24.86 MJ 023427 1996/07/13 24.54 MJ 023427 1996/07/14 24.73 MJ 023427 1996/07/15 25.57 MJ 023427 1996/07/16 29.66 MJ 023427 1996/07/17 31.86 MJ 023427 1996/07/18 31.52 MJ 023427 1996/07/19 31.05 MJ 023427 1996/07/20 36.74 MJ 023427 1996/07/21 73.54 MJ 023427 1996/07/22 79.97 MJ 023427 1996/07/23 75.27 MJ 023427 1996/07/24 59.67 MJ 023427 1996/07/25 44.61 MJ 023427 1996/07/26 31.69 MJ 023427 1996/07/27 25.11 MJ 023427 1996/07/28 25.95 MJ 023427 1996/07/29 25.74 MJ 023427 1996/07/30 25.16 MJ 023427 1996/07/31 21.18 MJ 023427 1996/08/01 16.49 MJ 023427 1996/08/02 17.04 MJ 023427 1996/08/03 16.94 MJ 023427 1996/08/04 16.47 MJ 023427 1996/08/05 11.73 MJ 023427 1996/08/06 9.385 MJ 023427 1996/08/07 7.538 MJ 023427 1996/08/08 6.380 MJ 023427 1996/08/09 49.64 MJ 023427 1996/08/10 105.1 MJ 023427 1996/08/11 87.82 MJ 023427 1996/08/12 72.66 MJ 023427 1996/08/13 60.74 MJ 023427 1996/08/14 42.03 MJ 023427 1996/08/15 25.62 MJ 023427 1996/08/16 19.77 MJ 023427 1996/08/17 19.52 MJ 023427 1996/08/18 15.98 MJ 023427 1996/08/19 12.51 MJ 023427 1996/08/20 7.267 MJ 023427 1996/08/21 5.982 MJ 023427 1996/08/22 6.195 MJ 023427 1996/08/23 6.619 MJ 023427 1996/08/24 6.504 MJ 023427 1996/08/25 6.778 MJ 023427 1996/08/26 6.565 MJ 023427 1996/08/27 6.727 MJ 023427 1996/08/28 7.038 MJ 023427 1996/08/29 6.055 MJ 023427 1996/08/30 5.617 MJ 023427 1996/08/31 5.341 MJ 023427 1996/09/01 5.205 MJ 023427 1996/09/02 5.063 MJ 023427 1996/09/03 5.005 MJ 023427 1996/09/04 4.992 MJ 023427 1996/09/05 4.973 MJ 023427 1996/09/06 4.211 MJ 023427 1996/09/07 3.491 MJ 023427 1996/09/08 3.205 MJ 023427 1996/09/09 3.365 MJ 023427 1996/09/10 3.398 MJ 023427 1996/09/11 3.325 MJ 023427 1996/09/12 3.289 MJ 023427 1996/09/13 3.426 MJ 023427 1996/09/14 3.427 MJ 023427 1996/09/15 6.229 MJ 023427 1996/09/16 10.55 MJ 023427 1996/09/17 13.88 MJ 023427 1996/09/18 10.46 MJ 023427 1996/09/19 6.625 MJ 023427 1996/09/20 6.554 MJ 023427 1996/09/21 6.440 MJ 023427 1996/09/22 6.448 MJ 023427 1996/09/23 4.786 MJ 023427 1996/09/24 3.850 MJ 023427 1996/09/25 3.787 MJ 023427 1996/09/26 8.773 MJ 023427 1996/09/27 11.46 MJ 023427 1996/09/28 11.22 MJ 023427 1996/09/29 11.12 MJ 023427 1996/09/30 10.88 MJ 023427 1996/10/01 10.64 MJ 023427 1996/10/02 10.45 MJ 023427 1996/10/03 10.28 MJ 023427 1996/10/04 9.889 MJ 023427 1996/10/05 9.778 MJ 023427 1996/10/06 9.601 MJ 023427 1996/10/07 15.79 MJ 023427 1996/10/08 19.71 MJ 023427 1996/10/09 19.47 MJ 023427 1996/10/10 19.23 MJ 023427 1996/10/11 15.90 MJ 023427 1996/10/12 14.19 MJ 023427 1996/10/13 11.78 MJ 023427 1996/10/14 7.926 MJ 023427 1996/10/15 3.875 MJ 023427 1996/10/16 3.336 MJ 023427 1996/10/17 2.477 MJ 023427 1996/10/18 3.009 MJ 023427 1996/10/19 2.810 MJ 023427 1996/10/20 2.728 MJ 023427 1996/10/21 2.652 MJ 023427 1996/10/22 2.672 J 023427 1996/10/23 2.736 MJ 023427 1996/10/24 2.862 MJ 023427 1996/10/25 2.875 MJ 023427 1996/10/26 5.578 MJ 023427 1996/10/27 7.057 MJ 023427 1996/10/28 7.103 MJ 023427 1996/10/29 7.150 MJ 023427 1996/10/30 7.169 MJ 023427 1996/10/31 7.188 MJ 023427 1996/11/01 7.172 MJ 023427 1996/11/02 7.107 MJ 023427 1996/11/03 7.081 MJ 023427 1996/11/04 7.142 MJ 023427 1996/11/05 7.197 MJ 023427 1996/11/06 7.362 MJ 023427 1996/11/07 7.205 MJ 023427 1996/11/08 7.180 MJ 023427 1996/11/09 7.116 MJ 023427 1996/11/10 7.146 MJ 023427 1996/11/11 7.230 MJ 023427 1996/11/12 7.246 MJ 023427 1996/11/13 7.245 MJ 023427 1996/11/14 7.290 MJ 023427 1996/11/15 5.538 MJ 023427 1996/11/16 3.160 MJ 023427 1996/11/17 3.208 MJ 023427 1996/11/18 3.210 MJ 023427 1996/11/19 3.117 MJ 023427 1996/11/20 3.004 MJ 023427 1996/11/21 2.995 MJ 023427 1996/11/22 2.989 MJ 023427 1996/11/23 2.990 MJ 023427 1996/11/24 3.007 MJ 023427 1996/11/25 3.023 MJ 023427 1996/11/26 3.031 MJ 023427 1996/11/27 3.020 MJ 023427 1996/11/28 3.015 MJ 023427 1996/11/29 3.006 MJ 023427 1996/11/30 3.054 MJ 023427 1996/12/01 3.036 MJ 023427 1996/12/02 9.591 MJ 023427 1996/12/03 43.28 MJ 023427 1996/12/04 46.48 MJ 023427 1996/12/05 32.89 MJ 023427 1996/12/06 22.44 MJ 023427 1996/12/07 19.18 MJ 023427 1996/12/08 19.22 MJ 023427 1996/12/09 19.09 MJ 023427 1996/12/10 19.02 MJ 023427 1996/12/11 14.68 MJ 023427 1996/12/12 9.457 MJ 023427 1996/12/13 9.461 MJ 023427 1996/12/14 9.422 MJ 023427 1996/12/15 9.433 MJ 023427 1996/12/16 9.416 MJ 023427 1996/12/17 9.441 MJ 023427 1996/12/18 9.533 MJ 023427 1996/12/19 9.657 MJ 023427 1996/12/20 9.651 MJ 023427 1996/12/21 9.583 MJ 023427 1996/12/22 9.611 MJ 023427 1996/12/23 13.23 MJ 023427 1996/12/24 15.53 MJ 023427 1996/12/25 15.93 MJ 023427 1996/12/26 25.65 MJ 023427 1996/12/27 32.20 MJ 023427 1996/12/28 31.83 MJ 023427 1996/12/29 31.63 MJ 023427 1996/12/30 31.60 MJ 023427 1996/12/31 31.58 MJ 023427 1997/01/01 31.14 MJ 023427 1997/01/02 30.83 MJ 023427 1997/01/03 20.05 MJ 023427 1997/01/04 13.61 MJ 023427 1997/01/05 13.68 MJ 023427 1997/01/06 13.58 MJ 023427 1997/01/07 12.99 MJ 023427 1997/01/08 13.10 MJ 023427 1997/01/09 13.16 MJ 023427 1997/01/10 13.32 MJ 023427 1997/01/11 13.39 MJ 023427 1997/01/12 13.42 MJ 023427 1997/01/13 13.30 MJ 023427 1997/01/14 13.25 MJ 023427 1997/01/15 10.86 MJ 023427 1997/01/16 7.305 MJ 023427 1997/01/17 7.308 MJ 023427 1997/01/18 7.492 MJ 023427 1997/01/19 7.529 MJ 023427 1997/01/20 7.417 MJ 023427 1997/01/21 7.343 MJ 023427 1997/01/22 7.307 MJ 023427 1997/01/23 7.324 MJ 023427 1997/01/24 9.769 MJ 023427 1997/01/25 14.73 MJ 023427 1997/01/26 14.49 MJ 023427 1997/01/27 14.65 MJ 023427 1997/01/28 14.55 MJ 023427 1997/01/29 12.18 MJ 023427 1997/01/30 9.449 MJ 023427 1997/01/31 7.594 MJ 023427 1997/02/01 6.621 MJ 023427 1997/02/02 6.590 E 023427 1997/02/03 6.587 E 023427 1997/02/04 6.570 E 023427 1997/02/05 6.560 E 023427 1997/02/06 6.500 E 023427 1997/02/07 6.440 E 023427 1997/02/08 6.430 E 023427 1997/02/09 6.400 E 023427 1997/02/10 6.380 E 023427 1997/02/11 6.404 MJ 023427 1997/02/12 5.685 MJ 023427 1997/02/13 4.785 MJ 023427 1997/02/14 4.785 MJ 023427 1997/02/15 4.864 MJ 023427 1997/02/16 4.867 MJ 023427 1997/02/17 4.867 MJ 023427 1997/02/18 4.999 MJ 023427 1997/02/19 4.958 MJ 023427 1997/02/20 4.879 MJ 023427 1997/02/21 10.06 MJ 023427 1997/02/22 19.56 MJ 023427 1997/02/23 19.68 MJ 023427 1997/02/24 19.69 MJ 023427 1997/02/25 19.75 MJ 023427 1997/02/26 19.73 MJ 023427 1997/02/27 19.67 MJ 023427 1997/02/28 19.33 MJ 023427 1997/03/01 19.19 MJ 023427 1997/03/02 19.44 MJ 023427 1997/03/03 19.57 MJ 023427 1997/03/04 19.79 MJ 023427 1997/03/05 19.89 MJ 023427 1997/03/06 19.92 MJ 023427 1997/03/07 19.76 MJ 023427 1997/03/08 19.72 MJ 023427 1997/03/09 19.48 MJ 023427 1997/03/10 19.11 MJ 023427 1997/03/11 24.39 MJ 023427 1997/03/12 28.36 MJ 023427 1997/03/13 27.86 MJ 023427 1997/03/14 27.41 MJ 023427 1997/03/15 27.04 MJ 023427 1997/03/16 26.55 MJ 023427 1997/03/17 19.49 MJ 023427 1997/03/18 10.55 MJ 023427 1997/03/19 12.09 MJ 023427 1997/03/20 11.90 MJ 023427 1997/03/21 8.681 MJ 023427 1997/03/22 6.831 MJ 023427 1997/03/23 6.712 MJ 023427 1997/03/24 5.670 MJ 023427 1997/03/25 4.051 MJ 023427 1997/03/26 5.682 MJ 023427 1997/03/27 6.844 MJ 023427 1997/03/28 6.963 MJ 023427 1997/03/29 6.939 MJ 023427 1997/03/30 7.005 MJ 023427 1997/03/31 24.11 MJ 023427 1997/04/01 34.34 MJ 023427 1997/04/02 36.13 MJ 023427 1997/04/03 33.98 MJ 023427 1997/04/04 25.93 MJ 023427 1997/04/05 25.85 MJ 023427 1997/04/06 26.25 MJ 023427 1997/04/07 27.23 MJ 023427 1997/04/08 42.36 MJ 023427 1997/04/09 62.43 MJ 023427 1997/04/10 60.54 MJ 023427 1997/04/11 41.70 MJ 023427 1997/04/12 32.28 MJ 023427 1997/04/13 32.26 MJ 023427 1997/04/14 32.04 MJ 023427 1997/04/15 31.81 MJ 023427 1997/04/16 31.41 MJ 023427 1997/04/17 32.07 MJ 023427 1997/04/18 47.86 MJ 023427 1997/04/19 56.34 MJ 023427 1997/04/20 55.24 MJ 023427 1997/04/21 53.92 MJ 023427 1997/04/22 53.22 MJ 023427 1997/04/23 53.79 MJ 023427 1997/04/24 54.39 MJ 023427 1997/04/25 54.31 MJ 023427 1997/04/26 54.18 MJ 023427 1997/04/27 54.86 MJ 023427 1997/04/28 57.83 MJ 023427 1997/04/29 68.98 MJ 023427 1997/04/30 63.64 MJ 023427 1997/05/01 57.69 MJ 023427 1997/05/02 67.86 MJ 023427 1997/05/03 77.18 MJ 023427 1997/05/04 77.60 MJ 023427 1997/05/05 68.84 MJ 023427 1997/05/06 59.80 MJ 023427 1997/05/07 52.11 MJ 023427 1997/05/08 41.66 MJ 023427 1997/05/09 41.90 MJ 023427 1997/05/10 42.23 MJ 023427 1997/05/11 42.31 MJ 023427 1997/05/12 42.47 MJ 023427 1997/05/13 42.67 MJ 023427 1997/05/14 46.72 MJ 023427 1997/05/15 48.11 MJ 023427 1997/05/16 44.89 MJ 023427 1997/05/17 45.25 MJ 023427 1997/05/18 45.02 MJ 023427 1997/05/19 44.98 MJ 023427 1997/05/20 39.36 MJ 023427 1997/05/21 32.89 MJ 023427 1997/05/22 33.31 MJ 023427 1997/05/23 38.57 MJ 023427 1997/05/24 41.57 MJ 023427 1997/05/25 41.00 MJ 023427 1997/05/26 40.73 MJ 023427 1997/05/27 40.13 MJ 023427 1997/05/28 39.93 MJ 023427 1997/05/29 26.71 MJ 023427 1997/05/30 28.57 MJ 023427 1997/05/31 28.64 MJ 023427 1997/06/01 28.98 MJ 023427 1997/06/02 25.05 MJ 023427 1997/06/03 20.84 J 023427 1997/06/04 16.69 MJ 023427 1997/06/05 6.898 MJ 023427 1997/06/06 6.615 MJ 023427 1997/06/07 6.664 MJ 023427 1997/06/08 6.918 MJ 023427 1997/06/09 7.018 MJ 023427 1997/06/10 6.895 MJ 023427 1997/06/11 6.885 MJ 023427 1997/06/12 7.010 MJ 023427 1997/06/13 7.167 MJ 023427 1997/06/14 7.196 MJ 023427 1997/06/15 7.381 MJ 023427 1997/06/16 7.372 MJ 023427 1997/06/17 7.200 MJ 023427 1997/06/18 7.261 MJ 023427 1997/06/19 7.583 MJ 023427 1997/06/20 7.487 MJ 023427 1997/06/21 7.738 MJ 023427 1997/06/22 10.54 MJ 023427 1997/06/23 24.76 MJ 023427 1997/06/24 32.11 MJ 023427 1997/06/25 25.57 MJ 023427 1997/06/26 18.58 MJ 023427 1997/06/27 16.73 MJ 023427 1997/06/28 12.46 MJ 023427 1997/06/29 9.927 MJ 023427 1997/06/30 6.963 MJ 023427 1997/07/01 4.921 MJ 023427 1997/07/02 4.921 MJ 023427 1997/07/03 4.688 MJ 023427 1997/07/04 9.074 MJ 023427 1997/07/05 15.10 MJ 023427 1997/07/06 14.92 MJ 023427 1997/07/07 14.46 MJ 023427 1997/07/08 14.19 MJ 023427 1997/07/09 14.75 MJ 023427 1997/07/10 22.36 MJ 023427 1997/07/11 24.07 MJ 023427 1997/07/12 15.19 MJ 023427 1997/07/13 15.22 MJ 023427 1997/07/14 9.162 MJ 023427 1997/07/15 5.522 MJ 023427 1997/07/16 5.707 MJ 023427 1997/07/17 5.562 MJ 023427 1997/07/18 4.427 MJ 023427 1997/07/19 3.659 MJ 023427 1997/07/20 3.591 MJ 023427 1997/07/21 3.589 MJ 023427 1997/07/22 3.557 MJ 023427 1997/07/23 3.520 MJ 023427 1997/07/24 3.464 MJ 023427 1997/07/25 3.448 MJ 023427 1997/07/26 3.425 MJ 023427 1997/07/27 3.357 MJ 023427 1997/07/28 3.411 MJ 023427 1997/07/29 3.384 MJ 023427 1997/07/30 3.361 MJ 023427 1997/07/31 3.327 MJ 023427 1997/08/01 3.253 MJ 023427 1997/08/02 3.273 MJ 023427 1997/08/03 3.236 MJ 023427 1997/08/04 3.206 MJ 023427 1997/08/05 3.188 J 023427 1997/08/06 3.229 MJ 023427 1997/08/07 3.229 MJ 023427 1997/08/08 3.005 MJ 023427 1997/08/09 2.905 MJ 023427 1997/08/10 2.851 MJ 023427 1997/08/11 2.811 MJ 023427 1997/08/12 2.790 MJ 023427 1997/08/13 2.973 MJ 023427 1997/08/14 2.972 MJ 023427 1997/08/15 2.871 MJ 023427 1997/08/16 3.063 MJ 023427 1997/08/17 3.003 MJ 023427 1997/08/18 2.938 MJ 023427 1997/08/19 2.888 MJ 023427 1997/08/20 2.831 MJ 023427 1997/08/21 2.893 MJ 023427 1997/08/22 3.191 MJ 023427 1997/08/23 3.532 MJ 023427 1997/08/24 3.902 MJ 023427 1997/08/25 3.820 MJ 023427 1997/08/26 3.754 MJ 023427 1997/08/27 3.828 MJ 023427 1997/08/28 3.936 MJ 023427 1997/08/29 4.043 MJ 023427 1997/08/30 4.476 MJ 023427 1997/08/31 4.552 MJ 023427 1997/09/01 4.248 MJ 023427 1997/09/02 4.279 MJ 023427 1997/09/03 4.780 MJ 023427 1997/09/04 6.373 MJ 023427 1997/09/05 7.930 MJ 023427 1997/09/06 7.605 MJ 023427 1997/09/07 7.465 MJ 023427 1997/09/08 7.489 MJ 023427 1997/09/09 7.262 MJ 023427 1997/09/10 7.063 MJ 023427 1997/09/11 7.065 MJ 023427 1997/09/12 6.842 MJ 023427 1997/09/13 6.630 MJ 023427 1997/09/14 6.539 MJ 023427 1997/09/15 6.438 MJ 023427 1997/09/16 6.244 MJ 023427 1997/09/17 5.194 MJ 023427 1997/09/18 3.884 MJ 023427 1997/09/19 3.807 MJ 023427 1997/09/20 3.403 MJ 023427 1997/09/21 2.995 MJ 023427 1997/09/22 3.111 MJ 023427 1997/09/23 3.207 MJ 023427 1997/09/24 3.254 MJ 023427 1997/09/25 3.339 MJ 023427 1997/09/26 3.241 MJ 023427 1997/09/27 3.079 MJ 023427 1997/09/28 3.067 MJ 023427 1997/09/29 7.982 MJ 023427 1997/09/30 11.64 MJ 023427 1997/10/01 11.78 MJ 023427 1997/10/02 13.42 MJ 023427 1997/10/03 13.07 MJ 023427 1997/10/04 12.75 MJ 023427 1997/10/05 12.57 MJ 023427 1997/10/06 12.29 MJ 023427 1997/10/07 11.94 MJ 023427 1997/10/08 11.75 MJ 023427 1997/10/09 11.52 MJ 023427 1997/10/10 11.41 MJ 023427 1997/10/11 6.538 MJ 023427 1997/10/12 3.543 MJ 023427 1997/10/13 3.543 MJ 023427 1997/10/14 3.543 MJ 023427 1997/10/15 3.527 MJ 023427 1997/10/16 3.497 MJ 023427 1997/10/17 3.497 MJ 023427 1997/10/18 3.497 MJ 023427 1997/10/19 3.497 MJ 023427 1997/10/20 3.497 MJ 023427 1997/10/21 3.485 MJ 023427 1997/10/22 3.459 MJ 023427 1997/10/23 3.451 MJ 023427 1997/10/24 3.430 MJ 023427 1997/10/25 3.417 MJ 023427 1997/10/26 3.406 MJ 023427 1997/10/27 3.406 MJ 023427 1997/10/28 3.110 MJ 023427 1997/10/29 2.731 MJ 023427 1997/10/30 2.731 MJ 023427 1997/10/31 2.731 MJ 023427 1997/11/01 2.731 MJ 023427 1997/11/02 10.05 MJ 023427 1997/11/03 23.10 MJ 023427 1997/11/04 32.65 MJ 023427 1997/11/05 31.52 MJ 023427 1997/11/06 31.51 MJ 023427 1997/11/07 28.67 MJ 023427 1997/11/08 16.55 MJ 023427 1997/11/09 16.40 MJ 023427 1997/11/10 11.56 MJ 023427 1997/11/11 16.23 MJ 023427 1997/11/12 20.84 MJ 023427 1997/11/13 12.30 MJ 023427 1997/11/14 7.446 MJ 023427 1997/11/15 3.064 MJ 023427 1997/11/16 3.059 MJ 023427 1997/11/17 2.999 MJ 023427 1997/11/18 3.010 MJ 023427 1997/11/19 2.930 MJ 023427 1997/11/20 2.974 MJ 023427 1997/11/21 3.257 MJ 023427 1997/11/22 3.446 MJ 023427 1997/11/23 3.036 MJ 023427 1997/11/24 3.032 MJ 023427 1997/11/25 3.063 MJ 023427 1997/11/26 3.107 MJ 023427 1997/11/27 3.142 MJ 023427 1997/11/28 3.141 MJ 023427 1997/11/29 3.153 MJ 023427 1997/11/30 3.154 MJ 023427 1997/12/01 3.164 MJ 023427 1997/12/02 4.174 MJ 023427 1997/12/03 5.271 MJ 023427 1997/12/04 5.279 MJ 023427 1997/12/05 5.283 MJ 023427 1997/12/06 5.351 MJ 023427 1997/12/07 5.254 MJ 023427 1997/12/08 5.307 MJ 023427 1997/12/09 5.258 MJ 023427 1997/12/10 5.284 MJ 023427 1997/12/11 5.268 MJ 023427 1997/12/12 5.262 MJ 023427 1997/12/13 5.289 MJ 023427 1997/12/14 5.309 MJ 023427 1997/12/15 5.430 MJ 023427 1997/12/16 5.392 MJ 023427 1997/12/17 5.903 MJ 023427 1997/12/18 6.879 MJ 023427 1997/12/19 6.931 MJ 023427 1997/12/20 6.920 MJ 023427 1997/12/21 6.883 MJ 023427 1997/12/22 5.837 MJ 023427 1997/12/23 4.425 MJ 023427 1997/12/24 4.471 MJ 023427 1997/12/25 4.445 MJ 023427 1997/12/26 4.567 MJ 023427 1997/12/27 4.463 MJ 023427 1997/12/28 4.497 MJ 023427 1997/12/29 4.432 MJ 023427 1997/12/30 4.399 MJ 023427 1997/12/31 4.476 MJ 023427 1998/01/01 4.447 MJ 023427 1998/01/02 4.347 MJ 023427 1998/01/03 4.424 MJ 023427 1998/01/04 4.454 MJ 023427 1998/01/05 10.13 MJ 023427 1998/01/06 17.61 MJ 023427 1998/01/07 23.04 MJ 023427 1998/01/08 33.59 MJ 023427 1998/01/09 40.20 MJ 023427 1998/01/10 40.33 MJ 023427 1998/01/11 40.21 MJ 023427 1998/01/12 39.78 MJ 023427 1998/01/13 38.30 MJ 023427 1998/01/14 30.81 MJ 023427 1998/01/15 26.90 MJ 023427 1998/01/16 22.24 MJ 023427 1998/01/17 16.67 MJ 023427 1998/01/18 16.59 MJ 023427 1998/01/19 12.17 MJ 023427 1998/01/20 7.576 MJ 023427 1998/01/21 7.542 MJ 023427 1998/01/22 6.865 MJ 023427 1998/01/23 4.949 MJ 023427 1998/01/24 4.949 MJ 023427 1998/01/25 4.949 MJ 023427 1998/01/26 4.933 MJ 023427 1998/01/27 4.921 MJ 023427 1998/01/28 5.592 MJ 023427 1998/01/29 6.471 MJ 023427 1998/01/30 6.469 MJ 023427 1998/01/31 6.357 MJ 023427 1998/02/01 6.450 MJ 023427 1998/02/02 6.480 MJ 023427 1998/02/03 6.533 MJ 023427 1998/02/04 6.493 MJ 023427 1998/02/05 6.518 MJ 023427 1998/02/06 6.329 MJ 023427 1998/02/07 6.312 MJ 023427 1998/02/08 6.283 MJ 023427 1998/02/09 5.125 MJ 023427 1998/02/10 4.196 MJ 023427 1998/02/11 4.171 MJ 023427 1998/02/12 3.863 MJ 023427 1998/02/13 3.420 MJ 023427 1998/02/14 3.424 MJ 023427 1998/02/15 3.429 MJ 023427 1998/02/16 3.429 MJ 023427 1998/02/17 3.429 MJ 023427 1998/02/18 3.429 MJ 023427 1998/02/19 3.429 MJ 023427 1998/02/20 3.429 MJ 023427 1998/02/21 3.429 MJ 023427 1998/02/22 3.429 MJ 023427 1998/02/23 3.429 MJ 023427 1998/02/24 5.047 MJ 023427 1998/02/25 8.142 MJ 023427 1998/02/26 9.727 MJ 023427 1998/02/27 9.708 MJ 023427 1998/02/28 9.675 MJ 023427 1998/03/01 9.627 MJ 023427 1998/03/02 9.669 MJ 023427 1998/03/03 9.734 MJ 023427 1998/03/04 12.63 MJ 023427 1998/03/05 19.19 MJ 023427 1998/03/06 25.49 MJ 023427 1998/03/07 25.17 MJ 023427 1998/03/08 24.89 MJ 023427 1998/03/09 24.77 MJ 023427 1998/03/10 24.98 MJ 023427 1998/03/11 24.98 MJ 023427 1998/03/12 25.16 MJ 023427 1998/03/13 25.05 MJ 023427 1998/03/14 24.96 MJ 023427 1998/03/15 24.71 MJ 023427 1998/03/16 24.37 MJ 023427 1998/03/17 24.01 MJ 023427 1998/03/18 23.63 MJ 023427 1998/03/19 23.25 MJ 023427 1998/03/20 22.92 MJ 023427 1998/03/21 22.63 MJ 023427 1998/03/22 17.79 MJ 023427 1998/03/23 13.41 MJ 023427 1998/03/24 9.162 MJ 023427 1998/03/25 6.606 MJ 023427 1998/03/26 6.620 MJ 023427 1998/03/27 10.07 MJ 023427 1998/03/28 36.29 MJ 023427 1998/03/29 79.62 MJ 023427 1998/03/30 116.2 MJ 023427 1998/03/31 164.2 MJ 023427 1998/04/01 190.6 MJ 023427 1998/04/02 186.5 MJ 023427 1998/04/03 176.6 MJ 023427 1998/04/04 157.1 MJ 023427 1998/04/05 136.7 MJ 023427 1998/04/06 118.2 MJ 023427 1998/04/07 92.94 MJ 023427 1998/04/08 70.10 MJ 023427 1998/04/09 63.32 MJ 023427 1998/04/10 56.73 MJ 023427 1998/04/11 46.02 MJ 023427 1998/04/12 40.16 MJ 023427 1998/04/13 39.85 MJ 023427 1998/04/14 33.28 MJ 023427 1998/04/15 29.58 MJ 023427 1998/04/16 29.63 MJ 023427 1998/04/17 35.83 MJ 023427 1998/04/18 41.06 MJ 023427 1998/04/19 40.96 MJ 023427 1998/04/20 41.37 MJ 023427 1998/04/21 46.78 MJ 023427 1998/04/22 48.51 MJ 023427 1998/04/23 39.05 MJ 023427 1998/04/24 33.76 MJ 023427 1998/04/25 29.88 MJ 023427 1998/04/26 20.02 MJ 023427 1998/04/27 14.94 MJ 023427 1998/04/28 14.98 MJ 023427 1998/04/29 15.04 MJ 023427 1998/04/30 15.07 MJ 023427 1998/05/01 15.04 MJ 023427 1998/05/02 15.12 MJ 023427 1998/05/03 15.06 MJ 023427 1998/05/04 15.13 MJ 023427 1998/05/05 13.99 MJ 023427 1998/05/06 13.23 MJ 023427 1998/05/07 13.42 MJ 023427 1998/05/08 13.79 MJ 023427 1998/05/09 14.04 MJ 023427 1998/05/10 14.27 MJ 023427 1998/05/11 14.15 MJ 023427 1998/05/12 14.09 MJ 023427 1998/05/13 14.00 MJ 023427 1998/05/14 12.09 MJ 023427 1998/05/15 8.615 MJ 023427 1998/05/16 8.502 MJ 023427 1998/05/17 8.527 MJ 023427 1998/05/18 8.316 MJ 023427 1998/05/19 8.161 J 023427 1998/05/20 7.919 MJ 023427 1998/05/21 7.865 MJ 023427 1998/05/22 7.799 MJ 023427 1998/05/23 7.522 MJ 023427 1998/05/24 7.398 MJ 023427 1998/05/25 7.315 MJ 023427 1998/05/26 7.225 MJ 023427 1998/05/27 5.743 MJ 023427 1998/05/28 4.742 MJ 023427 1998/05/29 4.728 MJ 023427 1998/05/30 4.622 MJ 023427 1998/05/31 4.713 MJ 023427 1998/06/01 5.109 MJ 023427 1998/06/02 5.383 MJ 023427 1998/06/03 6.161 MJ 023427 1998/06/04 7.470 MJ 023427 1998/06/05 7.416 MJ 023427 1998/06/06 7.542 MJ 023427 1998/06/07 7.418 MJ 023427 1998/06/08 7.657 MJ 023427 1998/06/09 8.001 MJ 023427 1998/06/10 7.866 MJ 023427 1998/06/11 7.765 MJ 023427 1998/06/12 7.723 MJ 023427 1998/06/13 7.747 MJ 023427 1998/06/14 7.777 MJ 023427 1998/06/15 8.007 MJ 023427 1998/06/16 13.52 MJ 023427 1998/06/17 20.16 MJ 023427 1998/06/18 25.14 MJ 023427 1998/06/19 25.48 MJ 023427 1998/06/20 25.68 MJ 023427 1998/06/21 25.35 MJ 023427 1998/06/22 24.89 MJ 023427 1998/06/23 19.65 MJ 023427 1998/06/24 8.992 MJ 023427 1998/06/25 8.958 MJ 023427 1998/06/26 9.446 MJ 023427 1998/06/27 28.86 MJ 023427 1998/06/28 56.11 MJ 023427 1998/06/29 52.22 MJ 023427 1998/06/30 40.22 MJ 023427 1998/07/01 45.62 MJ 023427 1998/07/02 51.29 MJ 023427 1998/07/03 33.68 MJ 023427 1998/07/04 27.94 MJ 023427 1998/07/05 22.72 MJ 023427 1998/07/06 32.60 MJ 023427 1998/07/07 29.22 MJ 023427 1998/07/08 18.75 MJ 023427 1998/07/09 12.89 MJ 023427 1998/07/10 16.38 MJ 023427 1998/07/11 35.89 MJ 023427 1998/07/12 58.23 MJ 023427 1998/07/13 61.17 MJ 023427 1998/07/14 47.47 MJ 023427 1998/07/15 32.42 MJ 023427 1998/07/16 28.88 MJ 023427 1998/07/17 21.79 MJ 023427 1998/07/18 17.65 MJ 023427 1998/07/19 17.71 MJ 023427 1998/07/20 17.45 MJ 023427 1998/07/21 14.19 MJ 023427 1998/07/22 12.41 MJ 023427 1998/07/23 9.299 MJ 023427 1998/07/24 7.515 MJ 023427 1998/07/25 7.319 MJ 023427 1998/07/26 7.317 MJ 023427 1998/07/27 7.466 MJ 023427 1998/07/28 7.538 MJ 023427 1998/07/29 6.809 MJ 023427 1998/07/30 6.425 MJ 023427 1998/07/31 6.619 MJ 023427 1998/08/01 6.377 MJ 023427 1998/08/02 6.472 MJ 023427 1998/08/03 6.159 MJ 023427 1998/08/04 6.165 MJ 023427 1998/08/05 6.273 MJ 023427 1998/08/06 5.809 MJ 023427 1998/08/07 4.461 MJ 023427 1998/08/08 3.543 MJ 023427 1998/08/09 3.564 MJ 023427 1998/08/10 3.456 MJ 023427 1998/08/11 3.700 MJ 023427 1998/08/12 4.423 MJ 023427 1998/08/13 4.516 MJ 023427 1998/08/14 4.563 MJ 023427 1998/08/15 4.611 MJ 023427 1998/08/16 4.727 MJ 023427 1998/08/17 4.767 MJ 023427 1998/08/18 4.717 MJ 023427 1998/08/19 4.607 MJ 023427 1998/08/20 4.532 MJ 023427 1998/08/21 4.445 MJ 023427 1998/08/22 4.410 MJ 023427 1998/08/23 4.286 MJ 023427 1998/08/24 4.408 MJ 023427 1998/08/25 4.819 MJ 023427 1998/08/26 4.913 MJ 023427 1998/08/27 4.993 MJ 023427 1998/08/28 4.935 MJ 023427 1998/08/29 4.847 MJ 023427 1998/08/30 4.564 MJ 023427 1998/08/31 4.546 MJ 023427 1998/09/01 4.189 MJ 023427 1998/09/02 4.291 MJ 023427 1998/09/03 4.668 MJ 023427 1998/09/04 4.754 MJ 023427 1998/09/05 4.557 MJ 023427 1998/09/06 4.634 MJ 023427 1998/09/07 4.654 MJ 023427 1998/09/08 4.612 MJ 023427 1998/09/09 4.603 MJ 023427 1998/09/10 8.208 MJ 023427 1998/09/11 10.85 MJ 023427 1998/09/12 10.59 MJ 023427 1998/09/13 10.35 MJ 023427 1998/09/14 10.14 MJ 023427 1998/09/15 8.508 MJ 023427 1998/09/16 4.881 MJ 023427 1998/09/17 3.712 MJ 023427 1998/09/18 3.669 MJ 023427 1998/09/19 3.650 MJ 023427 1998/09/20 3.762 MJ 023427 1998/09/21 3.653 MJ 023427 1998/09/22 3.534 MJ 023427 1998/09/23 3.711 MJ 023427 1998/09/24 3.684 MJ 023427 1998/09/25 3.484 MJ 023427 1998/09/26 3.388 MJ 023427 1998/09/27 3.492 MJ 023427 1998/09/28 6.521 MJ 023427 1998/09/29 12.80 MJ 023427 1998/09/30 14.81 MJ 023427 1998/10/01 18.30 MJ 023427 1998/10/02 18.13 MJ 023427 1998/10/03 17.69 MJ 023427 1998/10/04 17.12 MJ 023427 1998/10/05 18.38 MJ 023427 1998/10/06 22.80 MJ 023427 1998/10/07 24.04 MJ 023427 1998/10/08 26.76 MJ 023427 1998/10/09 23.84 MJ 023427 1998/10/10 17.40 MJ 023427 1998/10/11 6.632 MJ 023427 1998/10/12 6.617 MJ 023427 1998/10/13 6.600 MJ 023427 1998/10/14 6.596 MJ 023427 1998/10/15 8.084 MJ 023427 1998/10/16 16.19 MJ 023427 1998/10/17 15.73 MJ 023427 1998/10/18 11.30 MJ 023427 1998/10/19 11.40 MJ 023427 1998/10/20 11.24 MJ 023427 1998/10/21 11.09 MJ 023427 1998/10/22 8.185 MJ 023427 1998/10/23 6.116 MJ 023427 1998/10/24 5.953 MJ 023427 1998/10/25 5.837 MJ 023427 1998/10/26 5.868 MJ 023427 1998/10/27 5.921 MJ 023427 1998/10/28 5.877 MJ 023427 1998/10/29 6.046 MJ 023427 1998/10/30 8.921 MJ 023427 1998/10/31 11.33 MJ 023427 1998/11/01 11.33 MJ 023427 1998/11/02 15.57 MJ 023427 1998/11/03 20.11 MJ 023427 1998/11/04 19.92 MJ 023427 1998/11/05 19.72 MJ 023427 1998/11/06 19.50 MJ 023427 1998/11/07 19.23 MJ 023427 1998/11/08 16.91 MJ 023427 1998/11/09 8.752 MJ 023427 1998/11/10 8.746 MJ 023427 1998/11/11 11.22 MJ 023427 1998/11/12 14.50 MJ 023427 1998/11/13 14.59 MJ 023427 1998/11/14 14.46 MJ 023427 1998/11/15 14.67 MJ 023427 1998/11/16 14.75 MJ 023427 1998/11/17 10.73 MJ 023427 1998/11/18 7.141 MJ 023427 1998/11/19 7.197 MJ 023427 1998/11/20 7.257 MJ 023427 1998/11/21 7.366 MJ 023427 1998/11/22 7.283 MJ 023427 1998/11/23 6.530 MJ 023427 1998/11/24 4.483 MJ 023427 1998/11/25 4.550 MJ 023427 1998/11/26 4.759 MJ 023427 1998/11/27 4.914 MJ 023427 1998/11/28 4.881 MJ 023427 1998/11/29 4.910 MJ 023427 1998/11/30 4.644 MJ 023427 1998/12/01 4.827 MJ 023427 1998/12/02 14.11 MJ 023427 1998/12/03 19.74 MJ 023427 1998/12/04 12.25 MJ 023427 1998/12/05 20.86 MJ 023427 1998/12/06 32.58 MJ 023427 1998/12/07 41.90 MJ 023427 1998/12/08 41.59 MJ 023427 1998/12/09 36.19 MJ 023427 1998/12/10 22.62 MJ 023427 1998/12/11 22.49 MJ 023427 1998/12/12 22.30 MJ 023427 1998/12/13 20.15 MJ 023427 1998/12/14 10.20 MJ 023427 1998/12/15 10.23 MJ 023427 1998/12/16 10.27 MJ 023427 1998/12/17 10.30 MJ 023427 1998/12/18 10.22 MJ 023427 1998/12/19 10.21 MJ 023427 1998/12/20 10.22 MJ 023427 1998/12/21 10.19 MJ 023427 1998/12/22 10.37 MJ 023427 1998/12/23 10.29 MJ 023427 1998/12/24 10.22 MJ 023427 1998/12/25 9.918 MJ 023427 1998/12/26 9.887 MJ 023427 1998/12/27 7.738 MJ 023427 1998/12/28 5.708 MJ 023427 1998/12/29 5.707 MJ 023427 1998/12/30 5.674 MJ 023427 1998/12/31 5.639 MJ 023427 1999/01/01 5.636 MJ 023427 1999/01/02 5.628 MJ 023427 1999/01/03 5.690 MJ 023427 1999/01/04 5.676 MJ 023427 1999/01/05 5.664 MJ 023427 1999/01/06 5.704 MJ 023427 1999/01/07 5.706 MJ 023427 1999/01/08 5.702 MJ 023427 1999/01/09 6.282 MJ 023427 1999/01/10 6.586 MJ 023427 1999/01/11 6.587 MJ 023427 1999/01/12 6.601 MJ 023427 1999/01/13 6.536 MJ 023427 1999/01/14 6.225 MJ 023427 1999/01/15 6.310 MJ 023427 1999/01/16 6.908 MJ 023427 1999/01/17 6.916 MJ 023427 1999/01/18 6.904 MJ 023427 1999/01/19 6.927 MJ 023427 1999/01/20 6.898 MJ 023427 1999/01/21 11.88 MJ 023427 1999/01/22 17.79 MJ 023427 1999/01/23 21.01 MJ 023427 1999/01/24 21.39 MJ 023427 1999/01/25 21.64 MJ 023427 1999/01/26 22.07 MJ 023427 1999/01/27 22.36 MJ 023427 1999/01/28 22.51 MJ 023427 1999/01/29 22.26 MJ 023427 1999/01/30 22.30 MJ 023427 1999/01/31 22.12 MJ 023427 1999/02/01 21.94 MJ 023427 1999/02/02 21.66 MJ 023427 1999/02/03 19.33 MJ 023427 1999/02/04 16.32 MJ 023427 1999/02/05 16.30 MJ 023427 1999/02/06 16.22 MJ 023427 1999/02/07 12.51 MJ 023427 1999/02/08 8.951 MJ 023427 1999/02/09 9.071 MJ 023427 1999/02/10 9.026 MJ 023427 1999/02/11 9.076 MJ 023427 1999/02/12 9.175 MJ 023427 1999/02/13 9.159 MJ 023427 1999/02/14 9.129 MJ 023427 1999/02/15 9.200 MJ 023427 1999/02/16 9.199 MJ 023427 1999/02/17 9.285 MJ 023427 1999/02/18 9.227 MJ 023427 1999/02/19 9.217 MJ 023427 1999/02/20 9.213 MJ 023427 1999/02/21 9.213 MJ 023427 1999/02/22 9.219 MJ 023427 1999/02/23 9.201 MJ 023427 1999/02/24 9.215 MJ 023427 1999/02/25 9.201 MJ 023427 1999/02/26 9.191 MJ 023427 1999/02/27 9.162 MJ 023427 1999/02/28 9.167 MJ 023427 1999/03/01 10.16 MJ 023427 1999/03/02 11.97 MJ 023427 1999/03/03 13.97 MJ 023427 1999/03/04 17.10 MJ 023427 1999/03/05 16.65 MJ 023427 1999/03/06 16.88 MJ 023427 1999/03/07 16.95 MJ 023427 1999/03/08 16.92 MJ 023427 1999/03/09 16.60 MJ 023427 1999/03/10 16.53 MJ 023427 1999/03/11 16.12 MJ 023427 1999/03/12 15.54 MJ 023427 1999/03/13 15.69 MJ 023427 1999/03/14 15.81 MJ 023427 1999/03/15 15.92 MJ 023427 1999/03/16 16.34 MJ 023427 1999/03/17 15.12 MJ 023427 1999/03/18 12.44 MJ 023427 1999/03/19 12.74 MJ 023427 1999/03/20 10.73 MJ 023427 1999/03/21 9.458 MJ 023427 1999/03/22 9.503 MJ 023427 1999/03/23 9.528 MJ 023427 1999/03/24 12.72 MJ 023427 1999/03/25 17.43 MJ 023427 1999/03/26 21.89 MJ 023427 1999/03/27 20.45 MJ 023427 1999/03/28 16.75 MJ 023427 1999/03/29 23.24 MJ 023427 1999/03/30 28.02 MJ 023427 1999/03/31 37.70 MJ 023427 1999/04/01 37.45 MJ 023427 1999/04/02 37.06 MJ 023427 1999/04/03 36.62 MJ 023427 1999/04/04 35.72 MJ 023427 1999/04/05 35.82 MJ 023427 1999/04/06 35.99 MJ 023427 1999/04/07 47.35 MJ 023427 1999/04/08 60.86 MJ 023427 1999/04/09 72.18 MJ 023427 1999/04/10 73.37 MJ 023427 1999/04/11 70.57 MJ 023427 1999/04/12 59.63 MJ 023427 1999/04/13 51.68 MJ 023427 1999/04/14 46.36 MJ 023427 1999/04/15 39.22 MJ 023427 1999/04/16 31.88 MJ 023427 1999/04/17 26.86 MJ 023427 1999/04/18 27.28 MJ 023427 1999/04/19 33.39 MJ 023427 1999/04/20 41.18 MJ 023427 1999/04/21 41.36 MJ 023427 1999/04/22 39.64 MJ 023427 1999/04/23 36.07 MJ 023427 1999/04/24 35.98 MJ 023427 1999/04/25 35.77 MJ 023427 1999/04/26 30.47 MJ 023427 1999/04/27 21.46 MJ 023427 1999/04/28 15.58 MJ 023427 1999/04/29 9.703 MJ 023427 1999/04/30 9.813 MJ 023427 1999/05/01 9.898 MJ 023427 1999/05/02 12.58 MJ 023427 1999/05/03 15.55 MJ 023427 1999/05/04 17.95 MJ 023427 1999/05/05 23.79 MJ 023427 1999/05/06 23.80 MJ 023427 1999/05/07 27.79 MJ 023427 1999/05/08 31.48 MJ 023427 1999/05/09 31.39 MJ 023427 1999/05/10 31.43 MJ 023427 1999/05/11 35.57 MJ 023427 1999/05/12 37.97 MJ 023427 1999/05/13 28.02 MJ 023427 1999/05/14 19.17 MJ 023427 1999/05/15 18.87 MJ 023427 1999/05/16 16.58 MJ 023427 1999/05/17 11.12 MJ 023427 1999/05/18 9.009 MJ 023427 1999/05/19 9.099 MJ 023427 1999/05/20 10.02 MJ 023427 1999/05/21 10.68 MJ 023427 1999/05/22 10.77 MJ 023427 1999/05/23 10.68 MJ 023427 1999/05/24 10.54 MJ 023427 1999/05/25 10.44 MJ 023427 1999/05/26 10.53 MJ 023427 1999/05/27 10.59 MJ 023427 1999/05/28 10.59 MJ 023427 1999/05/29 10.52 MJ 023427 1999/05/30 10.44 MJ 023427 1999/05/31 10.22 MJ 023427 1999/06/01 10.11 MJ 023427 1999/06/02 10.12 MJ 023427 1999/06/03 10.34 MJ 023427 1999/06/04 10.58 MJ 023427 1999/06/05 10.80 MJ 023427 1999/06/06 10.88 MJ 023427 1999/06/07 11.00 MJ 023427 1999/06/08 59.46 MJ 023427 1999/06/09 75.79 MJ 023427 1999/06/10 76.86 MJ 023427 1999/06/11 49.63 MJ 023427 1999/06/12 35.03 MJ 023427 1999/06/13 26.05 MJ 023427 1999/06/14 21.21 MJ 023427 1999/06/15 20.64 MJ 023427 1999/06/16 12.32 MJ 023427 1999/06/17 6.378 MJ 023427 1999/06/18 6.385 MJ 023427 1999/06/19 6.355 MJ 023427 1999/06/20 6.302 MJ 023427 1999/06/21 6.221 MJ 023427 1999/06/22 6.200 MJ 023427 1999/06/23 5.811 MJ 023427 1999/06/24 5.104 MJ 023427 1999/06/25 3.901 MJ 023427 1999/06/26 3.881 MJ 023427 1999/06/27 3.759 MJ 023427 1999/06/28 6.430 MJ 023427 1999/06/29 13.42 MJ 023427 1999/06/30 9.333 MJ 023427 1999/07/01 3.887 MJ 023427 1999/07/02 3.839 MJ 023427 1999/07/03 3.606 MJ 023427 1999/07/04 3.466 MJ 023427 1999/07/05 3.872 MJ 023427 1999/07/06 3.897 MJ 023427 1999/07/07 9.714 MJ 023427 1999/07/08 15.61 MJ 023427 1999/07/09 15.54 MJ 023427 1999/07/10 14.68 MJ 023427 1999/07/11 14.56 MJ 023427 1999/07/12 13.40 MJ 023427 1999/07/13 7.906 MJ 023427 1999/07/14 4.885 MJ 023427 1999/07/15 3.857 MJ 023427 1999/07/16 3.709 MJ 023427 1999/07/17 3.690 MJ 023427 1999/07/18 3.646 MJ 023427 1999/07/19 3.531 MJ 023427 1999/07/20 3.414 MJ 023427 1999/07/21 3.355 MJ 023427 1999/07/22 3.313 MJ 023427 1999/07/23 3.241 MJ 023427 1999/07/24 3.238 MJ 023427 1999/07/25 3.388 MJ 023427 1999/07/26 3.575 MJ 023427 1999/07/27 3.633 MJ 023427 1999/07/28 3.624 MJ 023427 1999/07/29 3.599 MJ 023427 1999/07/30 3.553 MJ 023427 1999/07/31 3.540 MJ 023427 1999/08/01 3.522 MJ 023427 1999/08/02 3.414 MJ 023427 1999/08/03 3.321 MJ 023427 1999/08/04 2.921 MJ 023427 1999/08/05 2.987 MJ 023427 1999/08/06 2.964 MJ 023427 1999/08/07 2.961 MJ 023427 1999/08/08 2.982 MJ 023427 1999/08/09 3.380 MJ 023427 1999/08/10 3.448 MJ 023427 1999/08/11 3.351 MJ 023427 1999/08/12 3.355 MJ 023427 1999/08/13 3.329 MJ 023427 1999/08/14 3.558 MJ 023427 1999/08/15 3.775 MJ 023427 1999/08/16 3.844 MJ 023427 1999/08/17 3.833 MJ 023427 1999/08/18 3.908 MJ 023427 1999/08/19 4.004 MJ 023427 1999/08/20 3.963 MJ 023427 1999/08/21 3.934 MJ 023427 1999/08/22 3.896 MJ 023427 1999/08/23 3.838 MJ 023427 1999/08/24 3.767 MJ 023427 1999/08/25 3.689 MJ 023427 1999/08/26 3.604 MJ 023427 1999/08/27 3.553 MJ 023427 1999/08/28 3.738 MJ 023427 1999/08/29 3.938 MJ 023427 1999/08/30 3.424 MJ 023427 1999/08/31 3.116 MJ 023427 1999/09/01 3.057 MJ 023427 1999/09/02 2.991 MJ 023427 1999/09/03 2.942 MJ 023427 1999/09/04 2.888 MJ 023427 1999/09/05 2.849 MJ 023427 1999/09/06 2.796 MJ 023427 1999/09/07 2.776 MJ 023427 1999/09/08 023427 1999/09/09 023427 1999/09/10 023427 1999/09/11 023427 1999/09/12 023427 1999/09/13 023427 1999/09/14 023427 1999/09/15 023427 1999/09/16 023427 1999/09/17 023427 1999/09/18 023427 1999/09/19 023427 1999/09/20 023427 1999/09/21 023427 1999/09/22 023427 1999/09/23 023427 1999/09/24 023427 1999/09/25 023427 1999/09/26 023427 1999/09/27 023427 1999/09/28 023427 1999/09/29 023427 1999/09/30 023427 1999/10/01 023427 1999/10/02 023427 1999/10/03 023427 1999/10/04 023427 1999/10/05 023427 1999/10/06 023427 1999/10/07 023427 1999/10/08 023427 1999/10/09 023427 1999/10/10 023427 1999/10/11 023427 1999/10/12 023427 1999/10/13 023427 1999/10/14 023427 1999/10/15 023427 1999/10/16 023427 1999/10/17 023427 1999/10/18 023427 1999/10/19 023427 1999/10/20 023427 1999/10/21 023427 1999/10/22 023427 1999/10/23 023427 1999/10/24 023427 1999/10/25 023427 1999/10/26 023427 1999/10/27 023427 1999/10/28 023427 1999/10/29 023427 1999/10/30 023427 1999/10/31 023427 1999/11/01 023427 1999/11/02 023427 1999/11/03 023427 1999/11/04 10.05 MJ 023427 1999/11/05 10.09 MJ 023427 1999/11/06 10.10 MJ 023427 1999/11/07 10.11 MJ 023427 1999/11/08 10.12 MJ 023427 1999/11/09 10.13 MJ 023427 1999/11/10 10.14 MJ 023427 1999/11/11 10.10 MJ 023427 1999/11/12 7.081 MJ 023427 1999/11/13 4.464 MJ 023427 1999/11/14 4.509 MJ 023427 1999/11/15 4.543 MJ 023427 1999/11/16 4.609 MJ 023427 1999/11/17 4.645 MJ 023427 1999/11/18 4.762 MJ 023427 1999/11/19 4.869 MJ 023427 1999/11/20 4.934 MJ 023427 1999/11/21 5.071 MJ 023427 1999/11/22 18.49 MJ 023427 1999/11/23 29.78 MJ 023427 1999/11/24 32.79 MJ 023427 1999/11/25 36.90 MJ 023427 1999/11/26 36.36 MJ 023427 1999/11/27 36.80 MJ 023427 1999/11/28 37.84 MJ 023427 1999/11/29 38.10 MJ 023427 1999/11/30 37.81 MJ 023427 1999/12/01 28.32 MJ 023427 1999/12/02 15.81 MJ 023427 1999/12/03 18.94 MJ 023427 1999/12/04 22.87 MJ 023427 1999/12/05 22.82 MJ 023427 1999/12/06 22.80 MJ 023427 1999/12/07 19.94 MJ 023427 1999/12/08 18.09 MJ 023427 1999/12/09 22.32 MJ 023427 1999/12/10 18.44 MJ 023427 1999/12/11 12.45 MJ 023427 1999/12/12 16.80 MJ 023427 1999/12/13 20.41 MJ 023427 1999/12/14 22.53 MJ 023427 1999/12/15 25.46 MJ 023427 1999/12/16 24.14 MJ 023427 1999/12/17 19.70 MJ 023427 1999/12/18 17.79 MJ 023427 1999/12/19 13.74 MJ 023427 1999/12/20 9.097 MJ 023427 1999/12/21 7.595 MJ 023427 1999/12/22 023427 1999/12/23 023427 1999/12/24 023427 1999/12/25 023427 1999/12/26 023427 1999/12/27 023427 1999/12/28 023427 1999/12/29 023427 1999/12/30 023427 1999/12/31 023427 2000/01/01 023427 2000/01/02 023427 2000/01/03 9.084 MJ 023427 2000/01/04 11.06 MJ 023427 2000/01/05 13.34 MJ 023427 2000/01/06 16.06 MJ 023427 2000/01/07 19.38 MJ 023427 2000/01/08 19.30 MJ 023427 2000/01/09 20.52 MJ 023427 2000/01/10 24.65 MJ 023427 2000/01/11 24.79 MJ 023427 2000/01/12 22.30 MJ 023427 2000/01/13 18.76 MJ 023427 2000/01/14 15.04 MJ 023427 2000/01/15 10.67 MJ 023427 2000/01/16 10.67 MJ 023427 2000/01/17 10.68 MJ 023427 2000/01/18 10.62 MJ 023427 2000/01/19 10.60 MJ 023427 2000/01/20 9.806 MJ 023427 2000/01/21 8.711 MJ 023427 2000/01/22 8.667 MJ 023427 2000/01/23 8.682 MJ 023427 2000/01/24 8.686 MJ 023427 2000/01/25 8.683 MJ 023427 2000/01/26 8.308 MJ 023427 2000/01/27 8.107 MJ 023427 2000/01/28 8.112 MJ 023427 2000/01/29 7.993 MJ 023427 2000/01/30 7.881 MJ 023427 2000/01/31 7.856 MJ 023427 2000/02/01 7.902 MJ 023427 2000/02/02 7.880 MJ 023427 2000/02/03 7.850 MJ 023427 2000/02/04 8.053 MJ 023427 2000/02/05 8.199 MJ 023427 2000/02/06 7.922 MJ 023427 2000/02/07 7.886 MJ 023427 2000/02/08 8.054 MJ 023427 2000/02/09 7.841 MJ 023427 2000/02/10 7.829 MJ 023427 2000/02/11 7.809 MJ 023427 2000/02/12 7.795 MJ 023427 2000/02/13 7.775 MJ 023427 2000/02/14 8.219 MJ 023427 2000/02/15 8.197 MJ 023427 2000/02/16 7.828 MJ 023427 2000/02/17 7.777 MJ 023427 2000/02/18 7.773 MJ 023427 2000/02/19 7.738 MJ 023427 2000/02/20 7.707 MJ 023427 2000/02/21 7.722 MJ 023427 2000/02/22 7.781 MJ 023427 2000/02/23 7.654 MJ 023427 2000/02/24 7.552 MJ 023427 2000/02/25 7.543 MJ 023427 2000/02/26 7.535 MJ 023427 2000/02/27 7.612 MJ 023427 2000/02/28 8.217 MJ 023427 2000/02/29 13.75 MJ 023427 2000/03/01 19.43 MJ 023427 2000/03/02 22.02 MJ 023427 2000/03/03 21.88 MJ 023427 2000/03/04 21.85 MJ 023427 2000/03/05 21.75 MJ 023427 2000/03/06 21.63 MJ 023427 2000/03/07 21.77 MJ 023427 2000/03/08 21.59 MJ 023427 2000/03/09 21.56 MJ 023427 2000/03/10 22.00 MJ 023427 2000/03/11 22.27 MJ 023427 2000/03/12 24.47 MJ 023427 2000/03/13 25.68 MJ 023427 2000/03/14 25.54 MJ 023427 2000/03/15 26.67 MJ 023427 2000/03/16 30.96 MJ 023427 2000/03/17 32.67 MJ 023427 2000/03/18 32.96 MJ 023427 2000/03/19 32.76 MJ 023427 2000/03/20 32.01 MJ 023427 2000/03/21 34.22 MJ 023427 2000/03/22 38.77 MJ 023427 2000/03/23 46.38 MJ 023427 2000/03/24 52.45 MJ 023427 2000/03/25 51.94 MJ 023427 2000/03/26 51.55 MJ 023427 2000/03/27 54.11 MJ 023427 2000/03/28 57.21 MJ 023427 2000/03/29 60.84 MJ 023427 2000/03/30 64.81 MJ 023427 2000/03/31 64.68 MJ 023427 2000/04/01 63.94 MJ 023427 2000/04/02 63.17 MJ 023427 2000/04/03 62.93 MJ 023427 2000/04/04 70.82 MJ 023427 2000/04/05 95.33 MJ 023427 2000/04/06 101.6 MJ 023427 2000/04/07 96.97 MJ 023427 2000/04/08 91.74 MJ 023427 2000/04/09 94.13 MJ 023427 2000/04/10 117.6 MJ 023427 2000/04/11 120.1 MJ 023427 2000/04/12 112.0 MJ 023427 2000/04/13 100.5 MJ 023427 2000/04/14 83.54 MJ 023427 2000/04/15 67.83 MJ 023427 2000/04/16 56.41 MJ 023427 2000/04/17 49.49 MJ 023427 2000/04/18 40.64 MJ 023427 2000/04/19 38.21 MJ 023427 2000/04/20 28.84 MJ 023427 2000/04/21 23.50 MJ 023427 2000/04/22 23.81 MJ 023427 2000/04/23 24.93 MJ 023427 2000/04/24 46.65 MJ 023427 2000/04/25 69.59 MJ 023427 2000/04/26 70.80 MJ 023427 2000/04/27 72.06 MJ 023427 2000/04/28 60.21 MJ 023427 2000/04/29 49.81 MJ 023427 2000/04/30 36.89 MJ 023427 2000/05/01 28.33 MJ 023427 2000/05/02 24.71 MJ 023427 2000/05/03 23.51 MJ 023427 2000/05/04 22.22 MJ 023427 2000/05/05 19.49 MJ 023427 2000/05/06 15.54 MJ 023427 2000/05/07 15.69 MJ 023427 2000/05/08 22.31 MJ 023427 2000/05/09 65.32 MJ 023427 2000/05/10 121.9 MJ 023427 2000/05/11 130.3 MJ 023427 2000/05/12 127.2 MJ 023427 2000/05/13 119.7 MJ 023427 2000/05/14 110.8 MJ 023427 2000/05/15 102.9 MJ 023427 2000/05/16 59.37 MJ 023427 2000/05/17 27.83 MJ 023427 2000/05/18 22.71 MJ 023427 2000/05/19 24.48 MJ 023427 2000/05/20 28.30 MJ 023427 2000/05/21 28.17 MJ 023427 2000/05/22 27.98 MJ 023427 2000/05/23 27.79 MJ 023427 2000/05/24 27.65 MJ 023427 2000/05/25 25.31 MJ 023427 2000/05/26 22.21 MJ 023427 2000/05/27 22.70 MJ 023427 2000/05/28 27.92 MJ 023427 2000/05/29 31.07 MJ 023427 2000/05/30 30.62 MJ 023427 2000/05/31 30.08 MJ 023427 2000/06/01 26.09 MJ 023427 2000/06/02 13.51 MJ 023427 2000/06/03 13.52 MJ 023427 2000/06/04 12.93 MJ 023427 2000/06/05 9.579 MJ 023427 2000/06/06 8.844 MJ 023427 2000/06/07 8.778 MJ 023427 2000/06/08 8.771 MJ 023427 2000/06/09 8.760 MJ 023427 2000/06/10 8.681 MJ 023427 2000/06/11 12.46 MJ 023427 2000/06/12 27.23 MJ 023427 2000/06/13 30.02 MJ 023427 2000/06/14 28.95 MJ 023427 2000/06/15 20.04 MJ 023427 2000/06/16 13.78 MJ 023427 2000/06/17 13.63 MJ 023427 2000/06/18 13.30 MJ 023427 2000/06/19 9.679 MJ 023427 2000/06/20 6.065 MJ 023427 2000/06/21 6.624 MJ 023427 2000/06/22 8.654 MJ 023427 2000/06/23 7.590 MJ 023427 2000/06/24 6.041 MJ 023427 2000/06/25 6.057 MJ 023427 2000/06/26 5.780 MJ 023427 2000/06/27 4.804 MJ 023427 2000/06/28 4.805 MJ 023427 2000/06/29 4.805 MJ 023427 2000/06/30 4.862 MJ 023427 2000/07/01 4.898 MJ 023427 2000/07/02 4.849 MJ 023427 2000/07/03 4.761 MJ 023427 2000/07/04 4.777 MJ 023427 2000/07/05 4.731 MJ 023427 2000/07/06 4.371 MJ 023427 2000/07/07 4.015 MJ 023427 2000/07/08 3.669 MJ 023427 2000/07/09 3.329 MJ 023427 2000/07/10 3.367 MJ 023427 2000/07/11 3.389 MJ 023427 2000/07/12 3.424 MJ 023427 2000/07/13 3.403 MJ 023427 2000/07/14 3.421 MJ 023427 2000/07/15 3.552 MJ 023427 2000/07/16 3.664 MJ 023427 2000/07/17 3.795 MJ 023427 2000/07/18 3.976 MJ 023427 2000/07/19 3.833 MJ 023427 2000/07/20 4.047 MJ 023427 2000/07/21 4.557 MJ 023427 2000/07/22 4.554 MJ 023427 2000/07/23 4.522 MJ 023427 2000/07/24 4.515 MJ 023427 2000/07/25 4.518 MJ 023427 2000/07/26 4.446 MJ 023427 2000/07/27 4.364 MJ 023427 2000/07/28 4.271 MJ 023427 2000/07/29 4.251 MJ 023427 2000/07/30 4.005 MJ 023427 2000/07/31 3.445 MJ 023427 2000/08/01 3.372 MJ 023427 2000/08/02 3.326 MJ 023427 2000/08/03 3.052 MJ 023427 2000/08/04 2.821 MJ 023427 2000/08/05 2.362 MJ 023427 2000/08/06 2.047 MJ 023427 2000/08/07 2.110 MJ 023427 2000/08/08 2.355 MJ 023427 2000/08/09 2.394 MJ 023427 2000/08/10 2.402 MJ 023427 2000/08/11 2.388 MJ 023427 2000/08/12 2.379 MJ 023427 2000/08/13 2.355 MJ 023427 2000/08/14 2.348 MJ 023427 2000/08/15 2.134 MJ 023427 2000/08/16 2.332 MJ 023427 2000/08/17 2.510 MJ 023427 2000/08/18 2.609 MJ 023427 2000/08/19 2.623 MJ 023427 2000/08/20 2.655 MJ 023427 2000/08/21 2.659 MJ 023427 2000/08/22 2.644 MJ 023427 2000/08/23 2.662 MJ 023427 2000/08/24 2.755 MJ 023427 2000/08/25 2.852 MJ 023427 2000/08/26 2.907 MJ 023427 2000/08/27 2.898 MJ 023427 2000/08/28 2.906 MJ 023427 2000/08/29 2.897 MJ 023427 2000/08/30 2.886 MJ 023427 2000/08/31 2.860 MJ 023427 2000/09/01 2.857 MJ 023427 2000/09/02 3.125 MJ 023427 2000/09/03 3.340 MJ 023427 2000/09/04 3.488 MJ 023427 2000/09/05 3.517 MJ 023427 2000/09/06 3.464 MJ 023427 2000/09/07 3.426 MJ 023427 2000/09/08 3.412 MJ 023427 2000/09/09 3.329 MJ 023427 2000/09/10 3.251 MJ 023427 2000/09/11 3.241 MJ 023427 2000/09/12 3.246 MJ 023427 2000/09/13 3.173 MJ 023427 2000/09/14 3.164 MJ 023427 2000/09/15 3.230 MJ 023427 2000/09/16 8.080 MJ 023427 2000/09/17 11.53 MJ 023427 2000/09/18 12.15 J 023427 2000/09/19 11.06 MJ 023427 2000/09/20 9.505 MJ 023427 2000/09/21 6.463 MJ 023427 2000/09/22 5.613 MJ 023427 2000/09/23 4.484 MJ 023427 2000/09/24 4.629 MJ 023427 2000/09/25 6.416 MJ 023427 2000/09/26 7.759 MJ 023427 2000/09/27 6.094 MJ 023427 2000/09/28 4.075 MJ 023427 2000/09/29 3.401 MJ 023427 2000/09/30 3.397 MJ 023427 2000/10/01 3.383 MJ 023427 2000/10/02 4.686 MJ 023427 2000/10/03 17.43 MJ 023427 2000/10/04 29.91 MJ 023427 2000/10/05 31.99 MJ 023427 2000/10/06 32.81 MJ 023427 2000/10/07 26.42 MJ 023427 2000/10/08 21.05 MJ 023427 2000/10/09 16.22 MJ 023427 2000/10/10 12.59 MJ 023427 2000/10/11 9.045 MJ 023427 2000/10/12 8.422 MJ 023427 2000/10/13 8.484 MJ 023427 2000/10/14 8.679 MJ 023427 2000/10/15 11.47 MJ 023427 2000/10/16 11.57 MJ 023427 2000/10/17 9.455 MJ 023427 2000/10/18 8.066 MJ 023427 2000/10/19 8.045 MJ 023427 2000/10/20 8.035 MJ 023427 2000/10/21 8.051 MJ 023427 2000/10/22 8.379 MJ 023427 2000/10/23 5.295 MJ 023427 2000/10/24 4.503 MJ 023427 2000/10/25 4.489 MJ 023427 2000/10/26 4.502 MJ 023427 2000/10/27 4.780 MJ 023427 2000/10/28 4.833 MJ 023427 2000/10/29 4.509 MJ 023427 2000/10/30 4.534 MJ 023427 2000/10/31 4.535 MJ 023427 2000/11/01 4.536 MJ 023427 2000/11/02 4.545 MJ 023427 2000/11/03 6.312 MJ 023427 2000/11/04 8.627 MJ 023427 2000/11/05 14.00 MJ 023427 2000/11/06 24.16 MJ 023427 2000/11/07 27.00 MJ 023427 2000/11/08 21.94 MJ 023427 2000/11/09 20.61 MJ 023427 2000/11/10 20.27 MJ 023427 2000/11/11 24.84 MJ 023427 2000/11/12 26.62 MJ 023427 2000/11/13 31.61 MJ 023427 2000/11/14 28.42 MJ 023427 2000/11/15 26.24 MJ 023427 2000/11/16 25.03 MJ 023427 2000/11/17 25.53 MJ 023427 2000/11/18 27.46 MJ 023427 2000/11/19 27.10 MJ 023427 2000/11/20 17.08 MJ 023427 2000/11/21 7.056 MJ 023427 2000/11/22 5.796 MJ 023427 2000/11/23 4.891 MJ 023427 2000/11/24 4.904 MJ 023427 2000/11/25 4.902 MJ 023427 2000/11/26 4.915 MJ 023427 2000/11/27 4.985 MJ 023427 2000/11/28 11.03 MJ 023427 2000/11/29 20.43 MJ 023427 2000/11/30 22.85 MJ 023427 2000/12/01 14.24 MJ 023427 2000/12/02 9.272 MJ 023427 2000/12/03 7.733 MJ 023427 2000/12/04 7.703 MJ 023427 2000/12/05 7.687 MJ 023427 2000/12/06 7.200 E 023427 2000/12/07 7.195 MJ 023427 2000/12/08 4.921 MJ 023427 2000/12/09 5.350 MJ 023427 2000/12/10 5.367 MJ 023427 2000/12/11 5.360 MJ 023427 2000/12/12 4.136 MJ 023427 2000/12/13 3.089 MJ 023427 2000/12/14 3.102 MJ 023427 2000/12/15 3.100 MJ 023427 2000/12/16 3.112 MJ 023427 2000/12/17 4.988 MJ 023427 2000/12/18 16.39 MJ 023427 2000/12/19 24.04 MJ 023427 2000/12/20 37.86 MJ 023427 2000/12/21 41.31 MJ 023427 2000/12/22 30.48 MJ 023427 2000/12/23 19.22 MJ 023427 2000/12/24 18.28 MJ 023427 2000/12/25 18.11 MJ 023427 2000/12/26 18.15 MJ 023427 2000/12/27 13.91 MJ 023427 2000/12/28 10.12 MJ 023427 2000/12/29 10.11 MJ 023427 2000/12/30 10.09 MJ 023427 2000/12/31 10.09 MJ 023427 2001/01/01 10.07 MJ 023427 2001/01/02 10.09 MJ 023427 2001/01/03 10.02 MJ 023427 2001/01/04 10.09 MJ 023427 2001/01/05 10.17 MJ 023427 2001/01/06 10.16 MJ 023427 2001/01/07 10.06 MJ 023427 2001/01/08 7.329 MJ 023427 2001/01/09 5.329 MJ 023427 2001/01/10 5.387 MJ 023427 2001/01/11 4.855 MJ 023427 2001/01/12 4.212 MJ 023427 2001/01/13 4.223 MJ 023427 2001/01/14 4.198 MJ 023427 2001/01/15 4.212 MJ 023427 2001/01/16 4.215 MJ 023427 2001/01/17 4.249 MJ 023427 2001/01/18 4.292 MJ 023427 2001/01/19 4.289 MJ 023427 2001/01/20 4.301 MJ 023427 2001/01/21 4.289 MJ 023427 2001/01/22 4.295 MJ 023427 2001/01/23 3.886 MJ 023427 2001/01/24 3.347 MJ 023427 2001/01/25 3.355 MJ 023427 2001/01/26 3.356 MJ 023427 2001/01/27 3.360 MJ 023427 2001/01/28 3.360 MJ 023427 2001/01/29 3.363 MJ 023427 2001/01/30 3.358 MJ 023427 2001/01/31 3.395 MJ 023427 2001/02/01 3.385 MJ 023427 2001/02/02 3.373 MJ 023427 2001/02/03 3.373 MJ 023427 2001/02/04 3.370 MJ 023427 2001/02/05 3.365 MJ 023427 2001/02/06 3.381 MJ 023427 2001/02/07 3.378 MJ 023427 2001/02/08 3.393 MJ 023427 2001/02/09 3.396 MJ 023427 2001/02/10 3.372 MJ 023427 2001/02/11 3.358 MJ 023427 2001/02/12 3.377 MJ 023427 2001/02/13 3.396 MJ 023427 2001/02/14 4.521 MJ 023427 2001/02/15 6.041 MJ 023427 2001/02/16 8.415 MJ 023427 2001/02/17 10.30 MJ 023427 2001/02/18 10.22 MJ 023427 2001/02/19 10.14 MJ 023427 2001/02/20 10.06 MJ 023427 2001/02/21 10.00 MJ 023427 2001/02/22 10.49 MJ 023427 2001/02/23 11.06 MJ 023427 2001/02/24 10.92 MJ 023427 2001/02/25 10.91 MJ 023427 2001/02/26 10.79 MJ 023427 2001/02/27 10.70 MJ 023427 2001/02/28 10.69 MJ 023427 2001/03/01 10.59 MJ 023427 2001/03/02 10.47 MJ 023427 2001/03/03 9.309 MJ 023427 2001/03/04 8.554 MJ 023427 2001/03/05 8.505 MJ 023427 2001/03/06 8.429 MJ 023427 2001/03/07 8.384 MJ 023427 2001/03/08 8.318 MJ 023427 2001/03/09 6.977 MJ 023427 2001/03/10 5.632 MJ 023427 2001/03/11 5.597 MJ 023427 2001/03/12 5.578 MJ 023427 2001/03/13 5.555 MJ 023427 2001/03/14 5.561 MJ 023427 2001/03/15 4.881 MJ 023427 2001/03/16 3.912 MJ 023427 2001/03/17 3.911 MJ 023427 2001/03/18 3.901 MJ 023427 2001/03/19 3.894 MJ 023427 2001/03/20 3.891 MJ 023427 2001/03/21 3.838 MJ 023427 2001/03/22 3.863 MJ 023427 2001/03/23 3.883 MJ 023427 2001/03/24 3.867 MJ 023427 2001/03/25 3.862 MJ 023427 2001/03/26 4.612 MJ 023427 2001/03/27 5.533 MJ 023427 2001/03/28 7.932 MJ 023427 2001/03/29 10.98 MJ 023427 2001/03/30 10.87 MJ 023427 2001/03/31 10.87 MJ 023427 2001/04/01 10.83 MJ 023427 2001/04/02 9.928 MJ 023427 2001/04/03 7.895 MJ 023427 2001/04/04 4.766 MJ 023427 2001/04/05 3.800 MJ 023427 2001/04/06 3.821 MJ 023427 2001/04/07 3.798 MJ 023427 2001/04/08 3.766 MJ 023427 2001/04/09 4.931 MJ 023427 2001/04/10 5.631 MJ 023427 2001/04/11 11.52 MJ 023427 2001/04/12 18.61 MJ 023427 2001/04/13 31.46 MJ 023427 2001/04/14 35.42 MJ 023427 2001/04/15 36.95 MJ 023427 2001/04/16 46.90 MJ 023427 2001/04/17 48.69 MJ 023427 2001/04/18 48.01 MJ 023427 2001/04/19 45.96 MJ 023427 2001/04/20 37.20 MJ 023427 2001/04/21 32.70 MJ 023427 2001/04/22 42.87 MJ 023427 2001/04/23 79.52 MJ 023427 2001/04/24 106.4 MJ 023427 2001/04/25 135.2 MJ 023427 2001/04/26 135.1 MJ 023427 2001/04/27 127.0 MJ 023427 2001/04/28 117.6 MJ 023427 2001/04/29 99.86 MJ 023427 2001/04/30 89.69 J 023427 2001/05/01 84.98 J 023427 2001/05/02 82.62 MJ 023427 2001/05/03 81.46 MJ 023427 2001/05/04 80.20 MJ 023427 2001/05/05 75.17 MJ 023427 2001/05/06 57.26 MJ 023427 2001/05/07 27.35 MJ 023427 2001/05/08 16.65 MJ 023427 2001/05/09 13.07 MJ 023427 2001/05/10 9.949 MJ 023427 2001/05/11 10.81 MJ 023427 2001/05/12 13.34 MJ 023427 2001/05/13 18.79 MJ 023427 2001/05/14 24.46 MJ 023427 2001/05/15 27.17 MJ 023427 2001/05/16 29.38 MJ 023427 2001/05/17 30.10 MJ 023427 2001/05/18 29.11 MJ 023427 2001/05/19 28.87 MJ 023427 2001/05/20 28.55 MJ 023427 2001/05/21 28.33 MJ 023427 2001/05/22 28.20 MJ 023427 2001/05/23 19.00 MJ 023427 2001/05/24 9.356 MJ 023427 2001/05/25 9.353 MJ 023427 2001/05/26 9.343 MJ 023427 2001/05/27 9.353 MJ 023427 2001/05/28 9.644 MJ 023427 2001/05/29 12.86 MJ 023427 2001/05/30 21.34 MJ 023427 2001/05/31 25.82 MJ 023427 2001/06/01 25.59 MJ 023427 2001/06/02 25.00 MJ 023427 2001/06/03 25.45 MJ 023427 2001/06/04 41.92 MJ 023427 2001/06/05 78.64 MJ 023427 2001/06/06 83.92 MJ 023427 2001/06/07 70.07 MJ 023427 2001/06/08 48.42 MJ 023427 2001/06/09 30.12 MJ 023427 2001/06/10 24.87 MJ 023427 2001/06/11 24.41 MJ 023427 2001/06/12 14.61 MJ 023427 2001/06/13 8.359 MJ 023427 2001/06/14 9.089 MJ 023427 2001/06/15 9.040 MJ 023427 2001/06/16 9.047 MJ 023427 2001/06/17 9.354 MJ 023427 2001/06/18 9.436 MJ 023427 2001/06/19 9.416 MJ 023427 2001/06/20 9.212 MJ 023427 2001/06/21 8.995 MJ 023427 2001/06/22 8.946 MJ 023427 2001/06/23 8.045 MJ 023427 2001/06/24 7.744 MJ 023427 2001/06/25 7.878 MJ 023427 2001/06/26 7.788 MJ 023427 2001/06/27 7.454 MJ 023427 2001/06/28 7.665 MJ 023427 2001/06/29 7.648 MJ 023427 2001/06/30 6.914 MJ 023427 2001/07/01 5.452 MJ 023427 2001/07/02 5.630 MJ 023427 2001/07/03 5.430 MJ 023427 2001/07/04 5.330 MJ 023427 2001/07/05 5.381 MJ 023427 2001/07/06 5.401 MJ 023427 2001/07/07 5.238 MJ 023427 2001/07/08 4.068 MJ 023427 2001/07/09 3.872 MJ 023427 2001/07/10 3.770 MJ 023427 2001/07/11 4.037 MJ 023427 2001/07/12 6.606 MJ 023427 2001/07/13 11.60 MJ 023427 2001/07/14 12.71 MJ 023427 2001/07/15 14.58 MJ 023427 2001/07/16 16.19 MJ 023427 2001/07/17 21.13 MJ 023427 2001/07/18 33.64 MJ 023427 2001/07/19 37.62 MJ 023427 2001/07/20 21.61 MJ 023427 2001/07/21 11.11 MJ 023427 2001/07/22 10.85 MJ 023427 2001/07/23 10.38 MJ 023427 2001/07/24 10.43 MJ 023427 2001/07/25 9.224 MJ 023427 2001/07/26 6.962 MJ 023427 2001/07/27 5.864 MJ 023427 2001/07/28 4.443 MJ 023427 2001/07/29 5.324 MJ 023427 2001/07/30 5.064 MJ 023427 2001/07/31 4.534 MJ 023427 2001/08/01 3.987 MJ 023427 2001/08/02 3.752 MJ 023427 2001/08/03 3.490 MJ 023427 2001/08/04 3.456 MJ 023427 2001/08/05 3.513 MJ 023427 2001/08/06 3.433 MJ 023427 2001/08/07 3.358 MJ 023427 2001/08/08 3.308 MJ 023427 2001/08/09 3.362 MJ 023427 2001/08/10 3.264 J 023427 2001/08/11 3.126 MJ 023427 2001/08/12 3.130 MJ 023427 2001/08/13 3.115 MJ 023427 2001/08/14 3.126 MJ 023427 2001/08/15 4.049 J 023427 2001/08/16 3.328 MJ 023427 2001/08/17 3.306 MJ 023427 2001/08/18 3.315 MJ 023427 2001/08/19 3.260 MJ 023427 2001/08/20 3.225 MJ 023427 2001/08/21 3.151 MJ 023427 2001/08/22 3.031 MJ 023427 2001/08/23 2.879 MJ 023427 2001/08/24 2.827 MJ 023427 2001/08/25 2.835 MJ 023427 2001/08/26 2.834 MJ 023427 2001/08/27 2.893 MJ 023427 2001/08/28 2.868 MJ 023427 2001/08/29 2.967 MJ 023427 2001/08/30 2.887 MJ 023427 2001/08/31 2.907 MJ 023427 2001/09/01 3.121 MJ 023427 2001/09/02 3.239 MJ 023427 2001/09/03 3.303 MJ 023427 2001/09/04 3.237 MJ 023427 2001/09/05 3.154 MJ 023427 2001/09/06 3.154 MJ 023427 2001/09/07 3.130 MJ 023427 2001/09/08 3.118 MJ 023427 2001/09/09 3.118 MJ 023427 2001/09/10 6.156 J 023427 2001/09/11 3.495 MJ 023427 2001/09/12 3.424 MJ 023427 2001/09/13 3.381 MJ 023427 2001/09/14 3.343 MJ 023427 2001/09/15 3.277 MJ 023427 2001/09/16 3.082 MJ 023427 2001/09/17 2.901 MJ 023427 2001/09/18 2.869 MJ 023427 2001/09/19 2.816 MJ 023427 2001/09/20 2.822 MJ 023427 2001/09/21 2.970 MJ 023427 2001/09/22 3.077 MJ 023427 2001/09/23 3.101 MJ 023427 2001/09/24 3.105 MJ 023427 2001/09/25 3.099 MJ 023427 2001/09/26 2.989 MJ 023427 2001/09/27 2.991 MJ 023427 2001/09/28 2.981 MJ 023427 2001/09/29 2.946 MJ 023427 2001/09/30 2.886 MJ 023427 2001/10/01 11.14 J 023427 2001/10/02 2.995 MJ 023427 2001/10/03 2.944 MJ 023427 2001/10/04 2.924 MJ 023427 2001/10/05 2.892 MJ 023427 2001/10/06 2.897 MJ 023427 2001/10/07 2.885 MJ 023427 2001/10/08 2.877 MJ 023427 2001/10/09 2.827 MJ 023427 2001/10/10 3.862 MJ 023427 2001/10/11 5.240 MJ 023427 2001/10/12 7.044 MJ 023427 2001/10/13 7.974 MJ 023427 2001/10/14 8.026 MJ 023427 2001/10/15 7.651 MJ 023427 2001/10/16 7.319 MJ 023427 2001/10/17 7.242 MJ 023427 2001/10/18 7.152 MJ 023427 2001/10/19 7.270 MJ 023427 2001/10/20 7.075 MJ 023427 2001/10/21 5.450 MJ 023427 2001/10/22 3.996 MJ 023427 2001/10/23 4.450 MJ 023427 2001/10/24 4.855 MJ 023427 2001/10/25 4.862 MJ 023427 2001/10/26 6.511 MJ 023427 2001/10/27 9.482 MJ 023427 2001/10/28 9.560 MJ 023427 2001/10/29 9.645 MJ 023427 2001/10/30 9.615 MJ 023427 2001/10/31 4.204 MJ 023427 2001/11/01 4.211 MJ 023427 2001/11/02 4.208 MJ 023427 2001/11/03 4.205 MJ 023427 2001/11/04 4.218 MJ 023427 2001/11/05 4.244 MJ 023427 2001/11/06 4.236 MJ 023427 2001/11/07 4.209 MJ 023427 2001/11/08 4.209 MJ 023427 2001/11/09 4.184 MJ 023427 2001/11/10 4.203 MJ 023427 2001/11/11 4.193 MJ 023427 2001/11/12 4.173 MJ 023427 2001/11/13 4.165 MJ 023427 2001/11/14 4.142 MJ 023427 2001/11/15 4.170 MJ 023427 2001/11/16 3.736 MJ 023427 2001/11/17 2.977 MJ 023427 2001/11/18 2.579 MJ 023427 2001/11/19 2.595 MJ 023427 2001/11/20 2.621 MJ 023427 2001/11/21 2.631 MJ 023427 2001/11/22 2.634 MJ 023427 2001/11/23 2.640 MJ 023427 2001/11/24 2.646 MJ 023427 2001/11/25 2.639 MJ 023427 2001/11/26 2.653 MJ 023427 2001/11/27 2.650 MJ 023427 2001/11/28 2.662 MJ 023427 2001/11/29 4.024 MJ 023427 2001/11/30 20.57 MJ 023427 2001/12/01 25.30 MJ 023427 2001/12/02 25.12 MJ 023427 2001/12/03 18.65 MJ 023427 2001/12/04 14.31 MJ 023427 2001/12/05 17.83 MJ 023427 2001/12/06 17.84 MJ 023427 2001/12/07 12.36 MJ 023427 2001/12/08 7.966 MJ 023427 2001/12/09 7.893 MJ 023427 2001/12/10 7.894 MJ 023427 2001/12/11 7.829 MJ 023427 2001/12/12 7.818 MJ 023427 2001/12/13 7.825 MJ 023427 2001/12/14 7.821 MJ 023427 2001/12/15 7.854 MJ 023427 2001/12/16 7.787 MJ 023427 2001/12/17 6.594 MJ 023427 2001/12/18 4.545 MJ 023427 2001/12/19 4.553 MJ 023427 2001/12/20 4.554 MJ 023427 2001/12/21 4.544 MJ 023427 2001/12/22 4.556 MJ 023427 2001/12/23 4.562 MJ 023427 2001/12/24 4.540 MJ 023427 2001/12/25 4.559 MJ 023427 2001/12/26 4.547 MJ 023427 2001/12/27 4.534 MJ 023427 2001/12/28 4.524 MJ 023427 2001/12/29 4.505 MJ 023427 2001/12/30 4.497 MJ 023427 2001/12/31 4.493 MJ 023427 2002/01/01 4.491 MJ 023427 2002/01/02 4.459 MJ 023427 2002/01/03 4.441 MJ 023427 2002/01/04 4.096 MJ 023427 2002/01/05 3.393 MJ 023427 2002/01/06 3.423 MJ 023427 2002/01/07 3.421 MJ 023427 2002/01/08 3.423 MJ 023427 2002/01/09 3.488 MJ 023427 2002/01/10 3.541 MJ 023427 2002/01/11 3.539 MJ 023427 2002/01/12 3.555 MJ 023427 2002/01/13 3.555 MJ 023427 2002/01/14 3.549 MJ 023427 2002/01/15 3.580 MJ 023427 2002/01/16 3.605 MJ 023427 2002/01/17 3.607 MJ 023427 2002/01/18 3.573 MJ 023427 2002/01/19 3.578 MJ 023427 2002/01/20 3.568 MJ 023427 2002/01/21 3.565 MJ 023427 2002/01/22 3.567 MJ 023427 2002/01/23 3.571 MJ 023427 2002/01/24 3.572 MJ 023427 2002/01/25 3.565 MJ 023427 2002/01/26 3.570 MJ 023427 2002/01/27 3.581 MJ 023427 2002/01/28 3.591 MJ 023427 2002/01/29 3.590 MJ 023427 2002/01/30 3.596 MJ 023427 2002/01/31 3.608 MJ 023427 2002/02/01 3.625 MJ 023427 2002/02/02 3.593 MJ 023427 2002/02/03 3.606 MJ 023427 2002/02/04 3.610 MJ 023427 2002/02/05 3.587 MJ 023427 2002/02/06 4.046 MJ 023427 2002/02/07 4.790 MJ 023427 2002/02/08 4.767 MJ 023427 2002/02/09 4.768 MJ 023427 2002/02/10 4.782 MJ 023427 2002/02/11 4.786 MJ 023427 2002/02/12 4.799 MJ 023427 2002/02/13 5.055 MJ 023427 2002/02/14 5.276 MJ 023427 2002/02/15 5.240 MJ 023427 2002/02/16 5.209 MJ 023427 2002/02/17 5.230 MJ 023427 2002/02/18 5.207 J 023427 2002/02/19 5.191 MJ 023427 2002/02/20 5.149 MJ 023427 2002/02/21 5.150 MJ 023427 2002/02/22 5.101 MJ 023427 2002/02/23 5.104 MJ 023427 2002/02/24 5.107 MJ 023427 2002/02/25 5.097 MJ 023427 2002/02/26 5.107 MJ 023427 2002/02/27 6.634 MJ 023427 2002/02/28 8.655 MJ 023427 2002/03/01 11.86 MJ 023427 2002/03/02 14.57 MJ 023427 2002/03/03 14.51 MJ 023427 2002/03/04 16.06 MJ 023427 2002/03/05 19.88 MJ 023427 2002/03/06 21.65 MJ 023427 2002/03/07 23.94 MJ 023427 2002/03/08 23.32 MJ 023427 2002/03/09 22.79 MJ 023427 2002/03/10 23.14 MJ 023427 2002/03/11 23.31 MJ 023427 2002/03/12 24.83 MJ 023427 2002/03/13 28.89 MJ 023427 2002/03/14 28.13 MJ 023427 2002/03/15 27.88 MJ 023427 2002/03/16 25.48 MJ 023427 2002/03/17 17.86 MJ 023427 2002/03/18 17.71 MJ 023427 2002/03/19 17.63 MJ 023427 2002/03/20 14.50 MJ 023427 2002/03/21 11.22 MJ 023427 2002/03/22 11.18 MJ 023427 2002/03/23 11.10 MJ 023427 2002/03/24 8.838 MJ 023427 2002/03/25 7.386 MJ 023427 2002/03/26 7.478 MJ 023427 2002/03/27 8.749 MJ 023427 2002/03/28 11.27 MJ 023427 2002/03/29 11.18 MJ 023427 2002/03/30 11.19 MJ 023427 2002/03/31 11.24 MJ 023427 2002/04/01 11.49 MJ 023427 2002/04/02 16.85 MJ 023427 2002/04/03 23.02 MJ 023427 2002/04/04 23.15 MJ 023427 2002/04/05 23.16 MJ 023427 2002/04/06 22.93 MJ 023427 2002/04/07 22.55 MJ 023427 2002/04/08 22.37 MJ 023427 2002/04/09 23.65 MJ 023427 2002/04/10 38.76 MJ 023427 2002/04/11 63.36 MJ 023427 2002/04/12 63.88 MJ 023427 2002/04/13 69.17 MJ 023427 2002/04/14 92.72 MJ 023427 2002/04/15 114.6 J 023427 2002/04/16 119.6 MJ 023427 2002/04/17 124.1 MJ 023427 2002/04/18 133.8 MJ 023427 2002/04/19 131.6 MJ 023427 2002/04/20 122.5 MJ 023427 2002/04/21 104.2 MJ 023427 2002/04/22 89.67 MJ 023427 2002/04/23 73.69 MJ 023427 2002/04/24 48.32 MJ 023427 2002/04/25 37.96 MJ 023427 2002/04/26 36.88 MJ 023427 2002/04/27 35.20 MJ 023427 2002/04/28 28.11 MJ 023427 2002/04/29 24.07 MJ 023427 2002/04/30 19.64 MJ 023427 2002/05/01 17.15 MJ 023427 2002/05/02 25.67 MJ 023427 2002/05/03 35.61 MJ 023427 2002/05/04 38.92 MJ 023427 2002/05/05 38.75 MJ 023427 2002/05/06 31.58 MJ 023427 2002/05/07 27.26 MJ 023427 2002/05/08 27.20 MJ 023427 2002/05/09 26.90 MJ 023427 2002/05/10 23.19 MJ 023427 2002/05/11 19.61 MJ 023427 2002/05/12 13.90 MJ 023427 2002/05/13 12.02 MJ 023427 2002/05/14 12.03 MJ 023427 2002/05/15 12.21 MJ 023427 2002/05/16 12.37 MJ 023427 2002/05/17 16.20 MJ 023427 2002/05/18 19.48 MJ 023427 2002/05/19 19.67 MJ 023427 2002/05/20 19.60 MJ 023427 2002/05/21 19.48 MJ 023427 2002/05/22 17.05 MJ 023427 2002/05/23 13.72 MJ 023427 2002/05/24 12.23 MJ 023427 2002/05/25 11.12 MJ 023427 2002/05/26 11.13 MJ 023427 2002/05/27 11.26 MJ 023427 2002/05/28 11.14 MJ 023427 2002/05/29 8.999 MJ 023427 2002/05/30 6.571 MJ 023427 2002/05/31 11.90 MJ 023427 2002/06/01 21.12 MJ 023427 2002/06/02 32.54 MJ 023427 2002/06/03 38.61 MJ 023427 2002/06/04 25.37 MJ 023427 2002/06/05 14.45 MJ 023427 2002/06/06 14.67 MJ 023427 2002/06/07 14.57 MJ 023427 2002/06/08 14.39 MJ 023427 2002/06/09 14.29 MJ 023427 2002/06/10 12.40 MJ 023427 2002/06/11 8.664 MJ 023427 2002/06/12 10.17 MJ 023427 2002/06/13 18.75 MJ 023427 2002/06/14 18.56 MJ 023427 2002/06/15 18.24 MJ 023427 2002/06/16 17.81 MJ 023427 2002/06/17 17.88 MJ 023427 2002/06/18 17.04 MJ 023427 2002/06/19 13.15 MJ 023427 2002/06/20 12.94 MJ 023427 2002/06/21 11.03 MJ 023427 2002/06/22 8.908 MJ 023427 2002/06/23 9.041 MJ 023427 2002/06/24 9.374 MJ 023427 2002/06/25 9.664 MJ 023427 2002/06/26 9.833 MJ 023427 2002/06/27 14.35 MJ 023427 2002/06/28 16.43 MJ 023427 2002/06/29 16.15 MJ 023427 2002/06/30 16.04 MJ 023427 2002/07/01 34.23 MJ 023427 2002/07/02 76.90 MJ 023427 2002/07/03 85.14 MJ 023427 2002/07/04 62.10 MJ 023427 2002/07/05 36.21 MJ 023427 2002/07/06 18.18 MJ 023427 2002/07/07 13.87 MJ 023427 2002/07/08 13.73 MJ 023427 2002/07/09 13.68 MJ 023427 2002/07/10 13.77 MJ 023427 2002/07/11 11.34 MJ 023427 2002/07/12 8.011 MJ 023427 2002/07/13 6.359 MJ 023427 2002/07/14 5.946 MJ 023427 2002/07/15 5.245 MJ 023427 2002/07/16 4.437 MJ 023427 2002/07/17 4.510 MJ 023427 2002/07/18 4.133 MJ 023427 2002/07/19 4.085 MJ 023427 2002/07/20 3.978 MJ 023427 2002/07/21 4.224 MJ 023427 2002/07/22 4.054 MJ 023427 2002/07/23 5.041 MJ 023427 2002/07/24 5.583 MJ 023427 2002/07/25 6.371 MJ 023427 2002/07/26 6.461 MJ 023427 2002/07/27 5.381 MJ 023427 2002/07/28 4.958 MJ 023427 2002/07/29 4.786 MJ 023427 2002/07/30 4.941 MJ 023427 2002/07/31 5.483 MJ 023427 2002/08/01 4.827 MJ 023427 2002/08/02 6.048 MJ 023427 2002/08/03 8.443 MJ 023427 2002/08/04 8.687 MJ 023427 2002/08/05 8.665 MJ 023427 2002/08/06 9.627 J 023427 2002/08/07 9.817 MJ 023427 2002/08/08 7.726 MJ 023427 2002/08/09 5.797 MJ 023427 2002/08/10 3.739 MJ 023427 2002/08/11 3.937 MJ 023427 2002/08/12 3.873 MJ 023427 2002/08/13 3.685 MJ 023427 2002/08/14 3.677 MJ 023427 2002/08/15 3.783 MJ 023427 2002/08/16 4.406 MJ 023427 2002/08/17 4.634 MJ 023427 2002/08/18 3.931 MJ 023427 2002/08/19 3.129 MJ 023427 2002/08/20 2.506 MJ 023427 2002/08/21 2.757 MJ 023427 2002/08/22 2.944 MJ 023427 2002/08/23 2.895 MJ 023427 2002/08/24 2.850 MJ 023427 2002/08/25 2.810 MJ 023427 2002/08/26 2.757 MJ 023427 2002/08/27 2.672 MJ 023427 2002/08/28 2.627 MJ 023427 2002/08/29 2.587 MJ 023427 2002/08/30 2.646 MJ 023427 2002/08/31 2.713 MJ 023427 2002/09/01 2.660 MJ 023427 2002/09/02 2.612 MJ 023427 2002/09/03 2.605 MJ 023427 2002/09/04 2.547 MJ 023427 2002/09/05 2.511 MJ 023427 2002/09/06 2.453 MJ 023427 2002/09/07 2.373 MJ 023427 2002/09/08 2.352 MJ 023427 2002/09/09 2.283 J 023427 2002/09/10 2.251 MJ 023427 2002/09/11 2.306 MJ 023427 2002/09/12 2.255 MJ 023427 2002/09/13 2.387 MJ 023427 2002/09/14 2.579 MJ 023427 2002/09/15 2.617 MJ 023427 2002/09/16 2.681 MJ 023427 2002/09/17 2.666 MJ 023427 2002/09/18 2.667 MJ 023427 2002/09/19 2.664 MJ 023427 2002/09/20 2.650 MJ 023427 2002/09/21 2.642 MJ 023427 2002/09/22 2.772 MJ 023427 2002/09/23 2.786 MJ 023427 2002/09/24 2.754 MJ 023427 2002/09/25 2.766 MJ 023427 2002/09/26 3.368 MJ 023427 2002/09/27 3.970 MJ 023427 2002/09/28 6.929 MJ 023427 2002/09/29 12.11 MJ 023427 2002/09/30 14.29 MJ 023427 2002/10/01 11.88 MJ 023427 2002/10/02 7.166 MJ 023427 2002/10/03 4.685 MJ 023427 2002/10/04 4.769 MJ 023427 2002/10/05 4.730 MJ 023427 2002/10/06 4.115 MJ 023427 2002/10/07 4.720 MJ 023427 2002/10/08 6.231 J 023427 2002/10/09 6.027 MJ 023427 2002/10/10 5.928 MJ 023427 2002/10/11 5.798 MJ 023427 2002/10/12 4.243 MJ 023427 2002/10/13 3.096 MJ 023427 2002/10/14 3.046 MJ 023427 2002/10/15 2.988 MJ 023427 2002/10/16 2.877 MJ 023427 2002/10/17 2.841 MJ 023427 2002/10/18 2.825 MJ 023427 2002/10/19 4.095 MJ 023427 2002/10/20 12.64 MJ 023427 2002/10/21 16.41 MJ 023427 2002/10/22 13.79 MJ 023427 2002/10/23 5.507 MJ 023427 2002/10/24 4.338 MJ 023427 2002/10/25 3.991 MJ 023427 2002/10/26 3.974 MJ 023427 2002/10/27 3.952 MJ 023427 2002/10/28 3.991 MJ 023427 2002/10/29 3.987 MJ 023427 2002/10/30 3.972 MJ 023427 2002/10/31 3.971 MJ 023427 2002/11/01 3.961 MJ 023427 2002/11/02 3.995 MJ 023427 2002/11/03 4.013 MJ 023427 2002/11/04 3.956 MJ 023427 2002/11/05 3.911 MJ 023427 2002/11/06 3.922 MJ 023427 2002/11/07 3.882 MJ 023427 2002/11/08 3.876 MJ 023427 2002/11/09 3.859 MJ 023427 2002/11/10 3.869 MJ 023427 2002/11/11 3.914 MJ 023427 2002/11/12 4.010 MJ 023427 2002/11/13 4.045 MJ 023427 2002/11/14 4.045 MJ 023427 2002/11/15 4.037 MJ 023427 2002/11/16 4.064 MJ 023427 2002/11/17 4.087 MJ 023427 2002/11/18 4.099 MJ 023427 2002/11/19 4.067 MJ 023427 2002/11/20 4.070 MJ 023427 2002/11/21 4.080 MJ 023427 2002/11/22 4.099 MJ 023427 2002/11/23 4.130 MJ 023427 2002/11/24 4.157 MJ 023427 2002/11/25 4.160 MJ 023427 2002/11/26 4.183 MJ 023427 2002/11/27 4.197 MJ 023427 2002/11/28 4.185 MJ 023427 2002/11/29 4.191 MJ 023427 2002/11/30 4.191 MJ 023427 2002/12/01 4.213 MJ 023427 2002/12/02 4.207 MJ 023427 2002/12/03 4.211 MJ 023427 2002/12/04 4.178 MJ 023427 2002/12/05 4.179 MJ 023427 2002/12/06 4.181 MJ 023427 2002/12/07 4.166 MJ 023427 2002/12/08 4.177 MJ 023427 2002/12/09 4.211 MJ 023427 2002/12/10 4.220 MJ 023427 2002/12/11 3.993 MJ 023427 2002/12/12 3.678 MJ 023427 2002/12/13 3.674 MJ 023427 2002/12/14 3.695 MJ 023427 2002/12/15 3.688 MJ 023427 2002/12/16 3.703 MJ 023427 2002/12/17 3.701 MJ 023427 2002/12/18 3.698 MJ 023427 2002/12/19 3.694 MJ 023427 2002/12/20 3.709 MJ 023427 2002/12/21 3.720 MJ 023427 2002/12/22 3.736 MJ 023427 2002/12/23 3.787 MJ 023427 2002/12/24 3.822 MJ 023427 2002/12/25 3.821 MJ 023427 2002/12/26 3.823 MJ 023427 2002/12/27 3.836 MJ 023427 2002/12/28 3.830 MJ 023427 2002/12/29 3.840 MJ 023427 2002/12/30 3.846 MJ 023427 2002/12/31 3.850 MJ 023427 2003/01/01 3.845 MJ 023427 2003/01/02 3.866 MJ 023427 2003/01/03 3.869 MJ 023427 2003/01/04 3.914 MJ 023427 2003/01/05 3.908 MJ 023427 2003/01/06 4.262 MJ 023427 2003/01/07 4.779 MJ 023427 2003/01/08 4.777 MJ 023427 2003/01/09 4.782 MJ 023427 2003/01/10 4.794 MJ 023427 2003/01/11 4.785 MJ 023427 2003/01/12 4.781 MJ 023427 2003/01/13 4.761 MJ 023427 2003/01/14 4.762 MJ 023427 2003/01/15 4.878 MJ 023427 2003/01/16 4.898 MJ 023427 2003/01/17 4.870 MJ 023427 2003/01/18 4.879 MJ 023427 2003/01/19 4.827 MJ 023427 2003/01/20 4.865 MJ 023427 2003/01/21 4.854 MJ 023427 2003/01/22 4.808 MJ 023427 2003/01/23 4.748 MJ 023427 2003/01/24 4.723 MJ 023427 2003/01/25 4.693 MJ 023427 2003/01/26 4.663 MJ 023427 2003/01/27 4.652 MJ 023427 2003/01/28 4.640 MJ 023427 2003/01/29 4.282 MJ 023427 2003/01/30 4.024 MJ 023427 2003/01/31 3.986 MJ 023427 2003/02/01 3.964 MJ 023427 2003/02/02 3.939 MJ 023427 2003/02/03 3.919 MJ 023427 2003/02/04 3.344 MJ 023427 2003/02/05 2.883 MJ 023427 2003/02/06 2.888 MJ 023427 2003/02/07 2.867 MJ 023427 2003/02/08 2.869 MJ 023427 2003/02/09 2.853 MJ 023427 2003/02/10 2.836 MJ 023427 2003/02/11 2.817 MJ 023427 2003/02/12 2.803 MJ 023427 2003/02/13 2.801 MJ 023427 2003/02/14 2.809 MJ 023427 2003/02/15 2.805 MJ 023427 2003/02/16 2.793 MJ 023427 2003/02/17 2.776 MJ 023427 2003/02/18 2.769 MJ 023427 2003/02/19 2.743 MJ 023427 2003/02/20 2.909 MJ 023427 2003/02/21 2.985 MJ 023427 2003/02/22 2.961 MJ 023427 2003/02/23 2.944 MJ 023427 2003/02/24 3.123 MJ 023427 2003/02/25 3.022 MJ 023427 2003/02/26 2.986 MJ 023427 2003/02/27 3.012 MJ 023427 2003/02/28 3.039 MJ 023427 2003/03/01 2.996 MJ 023427 2003/03/02 2.985 MJ 023427 2003/03/03 3.040 MJ 023427 2003/03/04 2.916 MJ 023427 2003/03/05 2.797 MJ 023427 2003/03/06 2.809 MJ 023427 2003/03/07 2.810 MJ 023427 2003/03/08 2.816 MJ 023427 2003/03/09 2.811 MJ 023427 2003/03/10 2.820 MJ 023427 2003/03/11 2.808 MJ 023427 2003/03/12 2.925 MJ 023427 2003/03/13 3.054 MJ 023427 2003/03/14 4.203 MJ 023427 2003/03/15 5.062 MJ 023427 2003/03/16 5.690 MJ 023427 2003/03/17 7.562 MJ 023427 2003/03/18 7.477 MJ 023427 2003/03/19 8.730 MJ 023427 2003/03/20 10.80 MJ 023427 2003/03/21 15.47 MJ 023427 2003/03/22 19.75 MJ 023427 2003/03/23 19.88 MJ 023427 2003/03/24 19.71 MJ 023427 2003/03/25 21.14 MJ 023427 2003/03/26 23.22 MJ 023427 2003/03/27 23.30 MJ 023427 2003/03/28 27.52 MJ 023427 2003/03/29 32.94 MJ 023427 2003/03/30 48.21 MJ 023427 2003/03/31 64.22 MJ 023427 2003/04/01 62.79 MJ 023427 2003/04/02 59.28 MJ 023427 2003/04/03 51.85 MJ 023427 2003/04/04 35.91 MJ 023427 2003/04/05 24.27 MJ 023427 2003/04/06 23.95 MJ 023427 2003/04/07 20.64 MJ 023427 2003/04/08 17.01 MJ 023427 2003/04/09 16.90 MJ 023427 2003/04/10 16.78 MJ 023427 2003/04/11 16.70 MJ 023427 2003/04/12 16.70 MJ 023427 2003/04/13 21.09 MJ 023427 2003/04/14 28.72 MJ 023427 2003/04/15 35.16 MJ 023427 2003/04/16 70.97 MJ 023427 2003/04/17 88.15 MJ 023427 2003/04/18 77.05 MJ 023427 2003/04/19 59.35 MJ 023427 2003/04/20 55.98 MJ 023427 2003/04/21 55.27 MJ 023427 2003/04/22 54.88 MJ 023427 2003/04/23 54.12 MJ 023427 2003/04/24 53.09 MJ 023427 2003/04/25 50.52 MJ 023427 2003/04/26 47.90 MJ 023427 2003/04/27 48.22 MJ 023427 2003/04/28 47.16 MJ 023427 2003/04/29 44.30 MJ 023427 2003/04/30 43.53 MJ 023427 2003/05/01 42.17 MJ 023427 2003/05/02 28.55 MJ 023427 2003/05/03 24.59 MJ 023427 2003/05/04 37.91 MJ 023427 2003/05/05 35.38 MJ 023427 2003/05/06 30.41 MJ 023427 2003/05/07 24.69 MJ 023427 2003/05/08 19.51 MJ 023427 2003/05/09 19.60 MJ 023427 2003/05/10 19.65 MJ 023427 2003/05/11 19.72 MJ 023427 2003/05/12 25.57 MJ 023427 2003/05/13 30.86 MJ 023427 2003/05/14 30.65 MJ 023427 2003/05/15 24.69 MJ 023427 2003/05/16 19.40 MJ 023427 2003/05/17 18.64 MJ 023427 2003/05/18 14.33 MJ 023427 2003/05/19 12.46 MJ 023427 2003/05/20 10.91 MJ 023427 2003/05/21 11.01 MJ 023427 2003/05/22 9.031 MJ 023427 2003/05/23 7.558 MJ 023427 2003/05/24 7.784 MJ 023427 2003/05/25 7.753 MJ 023427 2003/05/26 7.730 MJ 023427 2003/05/27 7.747 MJ 023427 2003/05/28 8.086 MJ 023427 2003/05/29 8.363 MJ 023427 2003/05/30 16.50 MJ 023427 2003/05/31 24.19 MJ 023427 2003/06/01 24.02 MJ 023427 2003/06/02 23.48 MJ 023427 2003/06/03 20.48 MJ 023427 2003/06/04 16.72 MJ 023427 2003/06/05 13.52 MJ 023427 2003/06/06 13.63 MJ 023427 2003/06/07 13.99 MJ 023427 2003/06/08 13.90 MJ 023427 2003/06/09 14.08 MJ 023427 2003/06/10 14.54 MJ 023427 2003/06/11 15.54 MJ 023427 2003/06/12 16.43 MJ 023427 2003/06/13 16.50 MJ 023427 2003/06/14 19.10 MJ 023427 2003/06/15 25.79 MJ 023427 2003/06/16 26.17 MJ 023427 2003/06/17 23.98 MJ 023427 2003/06/18 15.02 MJ 023427 2003/06/19 11.15 MJ 023427 2003/06/20 10.20 MJ 023427 2003/06/21 8.264 MJ 023427 2003/06/22 8.033 MJ 023427 2003/06/23 6.998 MJ 023427 2003/06/24 4.908 MJ 023427 2003/06/25 4.865 MJ 023427 2003/06/26 4.768 MJ 023427 2003/06/27 4.048 MJ 023427 2003/06/28 3.614 MJ 023427 2003/06/29 3.613 MJ 023427 2003/06/30 3.778 MJ 023427 2003/07/01 3.900 MJ 023427 2003/07/02 3.973 MJ 023427 2003/07/03 4.272 MJ 023427 2003/07/04 4.151 MJ 023427 2003/07/05 4.330 MJ 023427 2003/07/06 4.134 MJ 023427 2003/07/07 4.070 MJ 023427 2003/07/08 4.329 MJ 023427 2003/07/09 4.396 MJ 023427 2003/07/10 4.045 MJ 023427 2003/07/11 4.131 MJ 023427 2003/07/12 4.236 MJ 023427 2003/07/13 4.172 MJ 023427 2003/07/14 4.120 MJ 023427 2003/07/15 3.996 MJ 023427 2003/07/16 4.038 MJ 023427 2003/07/17 4.092 MJ 023427 2003/07/18 3.823 MJ 023427 2003/07/19 3.671 MJ 023427 2003/07/20 3.599 MJ 023427 2003/07/21 3.529 MJ 023427 2003/07/22 3.626 MJ 023427 2003/07/23 3.680 MJ 023427 2003/07/24 3.844 MJ 023427 2003/07/25 4.581 MJ 023427 2003/07/26 5.783 MJ 023427 2003/07/27 5.612 MJ 023427 2003/07/28 5.209 MJ 023427 2003/07/29 4.026 MJ 023427 2003/07/30 4.155 MJ 023427 2003/07/31 4.195 MJ 023427 2003/08/01 4.371 MJ 023427 2003/08/02 4.152 MJ 023427 2003/08/03 3.693 MJ 023427 2003/08/04 3.795 MJ 023427 2003/08/05 3.961 MJ 023427 2003/08/06 4.548 MJ 023427 2003/08/07 6.324 MJ 023427 2003/08/08 7.579 MJ 023427 2003/08/09 8.404 MJ 023427 2003/08/10 8.181 MJ 023427 2003/08/11 9.086 MJ 023427 2003/08/12 13.30 MJ 023427 2003/08/13 19.09 MJ 023427 2003/08/14 16.16 MJ 023427 2003/08/15 9.621 MJ 023427 2003/08/16 7.130 MJ 023427 2003/08/17 6.889 MJ 023427 2003/08/18 5.964 MJ 023427 2003/08/19 3.832 MJ 023427 2003/08/20 3.369 MJ 023427 2003/08/21 3.585 MJ 023427 2003/08/22 3.676 MJ 023427 2003/08/23 3.282 MJ 023427 2003/08/24 2.899 MJ 023427 2003/08/25 2.840 MJ 023427 2003/08/26 2.775 MJ 023427 2003/08/27 2.870 MJ 023427 2003/08/28 2.764 MJ 023427 2003/08/29 2.726 MJ 023427 2003/08/30 2.669 MJ 023427 2003/08/31 2.618 MJ 023427 2003/09/01 2.624 MJ 023427 2003/09/02 2.611 MJ 023427 2003/09/03 2.794 MJ 023427 2003/09/04 2.704 MJ 023427 2003/09/05 2.646 MJ 023427 2003/09/06 2.538 MJ 023427 2003/09/07 2.463 MJ 023427 2003/09/08 2.500 MJ 023427 2003/09/09 2.596 MJ 023427 2003/09/10 2.619 MJ 023427 2003/09/11 2.657 MJ 023427 2003/09/12 2.951 MJ 023427 2003/09/13 3.164 MJ 023427 2003/09/14 2.833 MJ 023427 2003/09/15 2.780 J 023427 2003/09/16 2.916 MJ 023427 2003/09/17 3.281 MJ 023427 2003/09/18 3.244 MJ 023427 2003/09/19 3.295 MJ 023427 2003/09/20 3.210 MJ 023427 2003/09/21 3.185 MJ 023427 2003/09/22 3.161 MJ 023427 2003/09/23 3.167 MJ 023427 2003/09/24 3.152 MJ 023427 2003/09/25 3.250 MJ 023427 2003/09/26 3.376 MJ 023427 2003/09/27 3.312 MJ 023427 2003/09/28 3.224 MJ 023427 2003/09/29 3.190 MJ 023427 2003/09/30 3.152 MJ 023427 2003/10/01 3.139 MJ 023427 2003/10/02 3.210 MJ 023427 2003/10/03 3.240 MJ 023427 2003/10/04 3.151 MJ 023427 2003/10/05 3.126 MJ 023427 2003/10/06 3.109 MJ 023427 2003/10/07 3.075 MJ 023427 2003/10/08 3.078 MJ 023427 2003/10/09 3.775 MJ 023427 2003/10/10 4.208 MJ 023427 2003/10/11 4.117 MJ 023427 2003/10/12 4.053 MJ 023427 2003/10/13 7.126 MJ 023427 2003/10/14 13.51 MJ 023427 2003/10/15 15.24 MJ 023427 2003/10/16 8.925 MJ 023427 2003/10/17 7.661 MJ 023427 2003/10/18 6.520 MJ 023427 2003/10/19 4.581 MJ 023427 2003/10/20 3.647 MJ 023427 2003/10/21 4.480 MJ 023427 2003/10/22 9.834 MJ 023427 2003/10/23 9.838 MJ 023427 2003/10/24 9.878 MJ 023427 2003/10/25 9.878 MJ 023427 2003/10/26 9.856 MJ 023427 2003/10/27 17.37 MJ 023427 2003/10/28 32.40 MJ 023427 2003/10/29 54.93 MJ 023427 2003/10/30 68.87 MJ 023427 2003/10/31 48.24 MJ 023427 2003/11/01 33.63 MJ 023427 2003/11/02 32.69 MJ 023427 2003/11/03 31.57 MJ 023427 2003/11/04 29.59 MJ 023427 2003/11/05 27.98 MJ 023427 2003/11/06 27.81 MJ 023427 2003/11/07 27.80 MJ 023427 2003/11/08 22.17 MJ 023427 2003/11/09 18.67 MJ 023427 2003/11/10 11.84 MJ 023427 2003/11/11 4.462 MJ 023427 2003/11/12 4.164 MJ 023427 2003/11/13 4.175 MJ 023427 2003/11/14 4.236 MJ 023427 2003/11/15 4.305 MJ 023427 2003/11/16 4.317 MJ 023427 2003/11/17 5.315 MJ 023427 2003/11/18 7.552 MJ 023427 2003/11/19 11.16 MJ 023427 2003/11/20 29.80 MJ 023427 2003/11/21 60.16 MJ 023427 2003/11/22 65.00 MJ 023427 2003/11/23 56.44 MJ 023427 2003/11/24 38.54 MJ 023427 2003/11/25 24.54 MJ 023427 2003/11/26 24.43 MJ 023427 2003/11/27 18.49 MJ 023427 2003/11/28 12.83 MJ 023427 2003/11/29 27.27 MJ 023427 2003/11/30 36.12 MJ 023427 2003/12/01 35.39 MJ 023427 2003/12/02 26.07 MJ 023427 2003/12/03 16.98 MJ 023427 2003/12/04 16.92 MJ 023427 2003/12/05 12.53 MJ 023427 2003/12/06 6.068 MJ 023427 2003/12/07 4.915 MJ 023427 2003/12/08 4.944 MJ 023427 2003/12/09 4.972 MJ 023427 2003/12/10 6.592 MJ 023427 2003/12/11 8.741 MJ 023427 2003/12/12 12.61 MJ 023427 2003/12/13 14.65 MJ 023427 2003/12/14 14.64 MJ 023427 2003/12/15 14.86 MJ 023427 2003/12/16 14.59 MJ 023427 2003/12/17 14.45 MJ 023427 2003/12/18 22.09 MJ 023427 2003/12/19 28.04 MJ 023427 2003/12/20 31.19 MJ 023427 2003/12/21 33.80 MJ 023427 2003/12/22 33.08 MJ 023427 2003/12/23 32.60 MJ 023427 2003/12/24 37.67 MJ 023427 2003/12/25 43.09 MJ 023427 2003/12/26 44.30 MJ 023427 2003/12/27 45.28 MJ 023427 2003/12/28 43.94 MJ 023427 2003/12/29 40.28 MJ 023427 2003/12/30 36.42 MJ 023427 2003/12/31 35.73 MJ 023427 2004/01/01 35.61 MJ 023427 2004/01/02 35.73 MJ 023427 2004/01/03 28.92 MJ 023427 2004/01/04 23.26 MJ 023427 2004/01/05 20.57 MJ 023427 2004/01/06 13.48 MJ 023427 2004/01/07 13.19 MJ 023427 2004/01/08 13.22 MJ 023427 2004/01/09 13.25 MJ 023427 2004/01/10 13.19 MJ 023427 2004/01/11 13.14 MJ 023427 2004/01/12 13.10 MJ 023427 2004/01/13 13.00 MJ 023427 2004/01/14 12.99 MJ 023427 2004/01/15 10.74 MJ 023427 2004/01/16 7.323 MJ 023427 2004/01/17 7.250 MJ 023427 2004/01/18 7.308 MJ 023427 2004/01/19 7.279 MJ 023427 2004/01/20 7.312 MJ 023427 2004/01/21 6.783 MJ 023427 2004/01/22 6.183 MJ 023427 2004/01/23 6.190 MJ 023427 2004/01/24 6.170 MJ 023427 2004/01/25 6.186 MJ 023427 2004/01/26 6.180 MJ 023427 2004/01/27 6.202 MJ 023427 2004/01/28 6.160 MJ 023427 2004/01/29 5.323 MJ 023427 2004/01/30 4.365 MJ 023427 2004/01/31 4.348 MJ 023427 2004/02/01 4.345 MJ 023427 2004/02/02 4.391 MJ 023427 2004/02/03 4.437 MJ 023427 2004/02/04 4.444 MJ 023427 2004/02/05 4.441 MJ 023427 2004/02/06 4.430 MJ 023427 2004/02/07 4.406 MJ 023427 2004/02/08 4.391 MJ 023427 2004/02/09 4.408 MJ 023427 2004/02/10 4.408 MJ 023427 2004/02/11 4.403 MJ 023427 2004/02/12 4.428 MJ 023427 2004/02/13 4.431 MJ 023427 2004/02/14 4.428 MJ 023427 2004/02/15 4.415 MJ 023427 2004/02/16 4.394 MJ 023427 2004/02/17 4.407 MJ 023427 2004/02/18 4.396 MJ 023427 2004/02/19 4.392 MJ 023427 2004/02/20 4.389 MJ 023427 2004/02/21 4.388 MJ 023427 2004/02/22 4.391 MJ 023427 2004/02/23 4.388 MJ 023427 2004/02/24 4.367 MJ 023427 2004/02/25 4.364 MJ 023427 2004/02/26 4.373 MJ 023427 2004/02/27 4.372 MJ 023427 2004/02/28 4.359 MJ 023427 2004/02/29 4.334 MJ 023427 2004/03/01 4.292 J 023427 2004/03/02 4.545 MJ 023427 2004/03/03 4.838 MJ 023427 2004/03/04 4.816 MJ 023427 2004/03/05 4.858 MJ 023427 2004/03/06 4.900 MJ 023427 2004/03/07 4.914 MJ 023427 2004/03/08 6.407 MJ 023427 2004/03/09 8.996 MJ 023427 2004/03/10 9.054 MJ 023427 2004/03/11 8.994 MJ 023427 2004/03/12 8.904 MJ 023427 2004/03/13 8.849 MJ 023427 2004/03/14 8.848 MJ 023427 2004/03/15 8.812 MJ 023427 2004/03/16 8.863 MJ 023427 2004/03/17 10.19 MJ 023427 2004/03/18 11.18 MJ 023427 2004/03/19 11.18 MJ 023427 2004/03/20 11.30 MJ 023427 2004/03/21 11.08 MJ 023427 2004/03/22 13.54 MJ 023427 2004/03/23 15.26 MJ 023427 2004/03/24 15.38 MJ 023427 2004/03/25 15.46 MJ 023427 2004/03/26 15.35 MJ 023427 2004/03/27 15.54 MJ 023427 2004/03/28 20.96 MJ 023427 2004/03/29 27.00 MJ 023427 2004/03/30 32.05 MJ 023427 2004/03/31 37.25 MJ 023427 2004/04/01 38.14 MJ 023427 2004/04/02 46.01 MJ 023427 2004/04/03 54.56 MJ 023427 2004/04/04 54.25 MJ 023427 2004/04/05 53.91 MJ 023427 2004/04/06 40.29 MJ 023427 2004/04/07 32.04 MJ 023427 2004/04/08 25.60 MJ 023427 2004/04/09 20.58 MJ 023427 2004/04/10 20.62 MJ 023427 2004/04/11 20.62 MJ 023427 2004/04/12 20.44 MJ 023427 2004/04/13 20.48 MJ 023427 2004/04/14 25.01 MJ 023427 2004/04/15 31.37 MJ 023427 2004/04/16 36.03 MJ 023427 2004/04/17 38.36 MJ 023427 2004/04/18 40.79 MJ 023427 2004/04/19 56.63 MJ 023427 2004/04/20 83.73 MJ 023427 2004/04/21 95.00 MJ 023427 2004/04/22 78.86 MJ 023427 2004/04/23 60.94 MJ 023427 2004/04/24 52.44 MJ 023427 2004/04/25 37.29 MJ 023427 2004/04/26 37.11 MJ 023427 2004/04/27 36.73 MJ 023427 2004/04/28 35.76 MJ 023427 2004/04/29 28.98 MJ 023427 2004/04/30 24.16 MJ 023427 2004/05/01 24.17 MJ 023427 2004/05/02 23.92 MJ 023427 2004/05/03 24.22 MJ 023427 2004/05/04 24.90 MJ 023427 2004/05/05 25.21 MJ 023427 2004/05/06 25.32 MJ 023427 2004/05/07 25.85 MJ 023427 2004/05/08 26.58 MJ 023427 2004/05/09 19.86 MJ 023427 2004/05/10 17.15 MJ 023427 2004/05/11 16.95 MJ 023427 2004/05/12 15.32 MJ 023427 2004/05/13 13.39 MJ 023427 2004/05/14 13.32 MJ 023427 2004/05/15 13.34 MJ 023427 2004/05/16 13.33 MJ 023427 2004/05/17 13.30 MJ 023427 2004/05/18 13.27 MJ 023427 2004/05/19 12.59 MJ 023427 2004/05/20 11.52 MJ 023427 2004/05/21 11.06 MJ 023427 2004/05/22 11.07 MJ 023427 2004/05/23 10.96 MJ 023427 2004/05/24 11.21 MJ 023427 2004/05/25 21.03 MJ 023427 2004/05/26 29.64 MJ 023427 2004/05/27 29.47 MJ 023427 2004/05/28 29.07 MJ 023427 2004/05/29 22.74 MJ 023427 2004/05/30 15.02 MJ 023427 2004/05/31 14.98 MJ 023427 2004/06/01 15.03 MJ 023427 2004/06/02 16.60 MJ 023427 2004/06/03 18.45 MJ 023427 2004/06/04 18.02 MJ 023427 2004/06/05 15.25 MJ 023427 2004/06/06 13.68 MJ 023427 2004/06/07 11.57 MJ 023427 2004/06/08 8.641 MJ 023427 2004/06/09 7.181 MJ 023427 2004/06/10 6.334 MJ 023427 2004/06/11 5.490 MJ 023427 2004/06/12 5.482 MJ 023427 2004/06/13 5.504 MJ 023427 2004/06/14 5.545 MJ 023427 2004/06/15 5.657 MJ 023427 2004/06/16 5.691 MJ 023427 2004/06/17 5.720 MJ 023427 2004/06/18 5.717 MJ 023427 2004/06/19 5.902 MJ 023427 2004/06/20 5.884 MJ 023427 2004/06/21 5.783 MJ 023427 2004/06/22 5.707 MJ 023427 2004/06/23 5.868 MJ 023427 2004/06/24 5.938 MJ 023427 2004/06/25 5.873 MJ 023427 2004/06/26 5.835 MJ 023427 2004/06/27 5.778 MJ 023427 2004/06/28 5.604 MJ 023427 2004/06/29 5.013 MJ 023427 2004/06/30 3.954 MJ 023427 2004/07/01 3.939 MJ 023427 2004/07/02 4.047 MJ 023427 2004/07/03 4.020 MJ 023427 2004/07/04 4.007 MJ 023427 2004/07/05 4.022 MJ 023427 2004/07/06 4.016 MJ 023427 2004/07/07 3.972 MJ 023427 2004/07/08 4.062 MJ 023427 2004/07/09 4.092 MJ 023427 2004/07/10 4.224 MJ 023427 2004/07/11 4.315 MJ 023427 2004/07/12 4.299 MJ 023427 2004/07/13 4.352 MJ 023427 2004/07/14 4.508 MJ 023427 2004/07/15 4.718 MJ 023427 2004/07/16 4.615 MJ 023427 2004/07/17 4.928 MJ 023427 2004/07/18 5.801 MJ 023427 2004/07/19 7.609 MJ 023427 2004/07/20 9.490 MJ 023427 2004/07/21 11.14 MJ 023427 2004/07/22 10.46 MJ 023427 2004/07/23 9.152 MJ 023427 2004/07/24 17.03 MJ 023427 2004/07/25 19.95 MJ 023427 2004/07/26 15.09 MJ 023427 2004/07/27 10.66 MJ 023427 2004/07/28 6.487 MJ 023427 2004/07/29 5.525 MJ 023427 2004/07/30 6.174 MJ 023427 2004/07/31 6.229 MJ 023427 2004/08/01 5.762 MJ 023427 2004/08/02 7.904 MJ 023427 2004/08/03 9.210 MJ 023427 2004/08/04 9.594 MJ 023427 2004/08/05 8.937 MJ 023427 2004/08/06 8.744 MJ 023427 2004/08/07 9.214 MJ 023427 2004/08/08 6.020 MJ 023427 2004/08/09 4.391 MJ 023427 2004/08/10 4.364 MJ 023427 2004/08/11 4.450 MJ 023427 2004/08/12 9.819 MJ 023427 2004/08/13 30.37 MJ 023427 2004/08/14 52.60 MJ 023427 2004/08/15 55.98 MJ 023427 2004/08/16 45.15 MJ 023427 2004/08/17 31.85 MJ 023427 2004/08/18 23.10 MJ 023427 2004/08/19 22.62 MJ 023427 2004/08/20 16.11 MJ 023427 2004/08/21 12.68 MJ 023427 2004/08/22 12.50 E 023427 2004/08/23 12.50 E 023427 2004/08/24 12.50 E 023427 2004/08/25 12.50 E 023427 2004/08/26 12.50 E 023427 2004/08/27 12.50 E 023427 2004/08/28 12.50 E 023427 2004/08/29 12.50 E 023427 2004/08/30 29.45 MJ 023427 2004/08/31 39.74 MJ 023427 2004/09/01 33.46 MJ 023427 2004/09/02 24.51 MJ 023427 2004/09/03 17.84 MJ 023427 2004/09/04 11.12 MJ 023427 2004/09/05 11.27 MJ 023427 2004/09/06 11.25 MJ 023427 2004/09/07 11.15 MJ 023427 2004/09/08 18.23 MJ 023427 2004/09/09 26.30 MJ 023427 2004/09/10 25.91 MJ 023427 2004/09/11 21.06 MJ 023427 2004/09/12 12.96 MJ 023427 2004/09/13 5.765 MJ 023427 2004/09/14 4.274 MJ 023427 2004/09/15 4.438 MJ 023427 2004/09/16 4.950 MJ 023427 2004/09/17 5.219 MJ 023427 2004/09/18 5.164 MJ 023427 2004/09/19 5.113 MJ 023427 2004/09/20 5.075 MJ 023427 2004/09/21 5.043 MJ 023427 2004/09/22 5.064 MJ 023427 2004/09/23 4.658 MJ 023427 2004/09/24 4.304 MJ 023427 2004/09/25 4.301 MJ 023427 2004/09/26 4.243 MJ 023427 2004/09/27 4.213 MJ 023427 2004/09/28 7.202 MJ 023427 2004/09/29 8.734 MJ 023427 2004/09/30 7.286 MJ 023427 2004/10/01 7.151 MJ 023427 2004/10/02 7.066 MJ 023427 2004/10/03 6.857 MJ 023427 2004/10/04 6.734 MJ 023427 2004/10/05 6.560 MJ 023427 2004/10/06 5.576 MJ 023427 2004/10/07 4.443 MJ 023427 2004/10/08 4.416 MJ 023427 2004/10/09 4.381 MJ 023427 2004/10/10 4.302 MJ 023427 2004/10/11 3.978 MJ 023427 2004/10/12 3.219 MJ 023427 2004/10/13 3.199 MJ 023427 2004/10/14 3.186 MJ 023427 2004/10/15 3.264 MJ 023427 2004/10/16 3.332 MJ 023427 2004/10/17 3.341 MJ 023427 2004/10/18 3.334 MJ 023427 2004/10/19 3.327 MJ 023427 2004/10/20 3.325 MJ 023427 2004/10/21 3.325 MJ 023427 2004/10/22 3.333 MJ 023427 2004/10/23 3.343 MJ 023427 2004/10/24 3.343 MJ 023427 2004/10/25 3.349 MJ 023427 2004/10/26 3.349 MJ 023427 2004/10/27 3.340 MJ 023427 2004/10/28 3.331 MJ 023427 2004/10/29 3.330 MJ 023427 2004/10/30 3.324 MJ 023427 2004/10/31 3.337 MJ 023427 2004/11/01 3.320 MJ 023427 2004/11/02 3.331 MJ 023427 2004/11/03 3.333 MJ 023427 2004/11/04 3.345 MJ 023427 2004/11/05 3.378 MJ 023427 2004/11/06 3.400 MJ 023427 2004/11/07 3.433 MJ 023427 2004/11/08 3.456 MJ 023427 2004/11/09 5.030 MJ 023427 2004/11/10 6.018 MJ 023427 2004/11/11 6.029 MJ 023427 2004/11/12 5.266 MJ 023427 2004/11/13 4.635 MJ 023427 2004/11/14 4.616 MJ 023427 2004/11/15 4.645 MJ 023427 2004/11/16 4.654 MJ 023427 2004/11/17 4.179 MJ 023427 2004/11/18 3.494 MJ 023427 2004/11/19 3.494 MJ 023427 2004/11/20 3.493 MJ 023427 2004/11/21 3.508 MJ 023427 2004/11/22 3.508 MJ 023427 2004/11/23 3.511 MJ 023427 2004/11/24 3.525 MJ 023427 2004/11/25 3.565 MJ 023427 2004/11/26 10.86 MJ 023427 2004/11/27 21.90 MJ 023427 2004/11/28 21.65 MJ 023427 2004/11/29 21.90 MJ 023427 2004/11/30 22.11 MJ 023427 2004/12/01 23.24 MJ 023427 2004/12/02 29.65 MJ 023427 2004/12/03 23.56 MJ 023427 2004/12/04 15.60 MJ 023427 2004/12/05 15.50 MJ 023427 2004/12/06 14.34 MJ 023427 2004/12/07 11.76 MJ 023427 2004/12/08 10.26 MJ 023427 2004/12/09 10.98 MJ 023427 2004/12/10 11.01 MJ 023427 2004/12/11 11.05 MJ 023427 2004/12/12 11.04 MJ 023427 2004/12/13 10.98 MJ 023427 2004/12/14 10.90 MJ 023427 2004/12/15 11.24 MJ 023427 2004/12/16 11.27 MJ 023427 2004/12/17 8.000 E 023427 2004/12/18 6.596 MJ 023427 2004/12/19 5.284 MJ 023427 2004/12/20 5.120 MJ 023427 2004/12/21 4.835 MJ 023427 2004/12/22 4.537 MJ 023427 2004/12/23 4.633 MJ 023427 2004/12/24 7.461 MJ 023427 2004/12/25 9.334 MJ 023427 2004/12/26 9.439 MJ 023427 2004/12/27 10.76 MJ 023427 2004/12/28 11.93 MJ 023427 2004/12/29 11.96 MJ 023427 2004/12/30 13.60 MJ 023427 2004/12/31 15.04 MJ 023427 2005/01/01 21.59 MJ 023427 2005/01/02 26.06 MJ 023427 2005/01/03 23.42 MJ 023427 2005/01/04 17.83 MJ 023427 2005/01/05 12.78 MJ 023427 2005/01/06 4.932 MJ 023427 2005/01/07 5.448 MJ 023427 2005/01/08 6.453 MJ 023427 2005/01/09 6.472 MJ 023427 2005/01/10 8.023 MJ 023427 2005/01/11 10.08 MJ 023427 2005/01/12 11.85 MJ 023427 2005/01/13 13.35 MJ 023427 2005/01/14 14.24 MJ 023427 2005/01/15 19.12 MJ 023427 2005/01/16 20.94 MJ 023427 2005/01/17 20.85 MJ 023427 2005/01/18 20.76 MJ 023427 2005/01/19 20.59 MJ 023427 2005/01/20 20.43 MJ 023427 2005/01/21 16.60 MJ 023427 2005/01/22 12.11 MJ 023427 2005/01/23 12.01 MJ 023427 2005/01/24 10.53 MJ 023427 2005/01/25 9.383 MJ 023427 2005/01/26 9.515 MJ 023427 2005/01/27 9.476 MJ 023427 2005/01/28 9.464 MJ 023427 2005/01/29 9.571 MJ 023427 2005/01/30 7.803 MJ 023427 2005/01/31 6.471 MJ 023427 2005/02/01 6.764 MJ 023427 2005/02/02 5.915 MJ 023427 2005/02/03 4.986 MJ 023427 2005/02/04 5.017 MJ 023427 2005/02/05 4.640 MJ 023427 2005/02/06 4.452 MJ 023427 2005/02/07 4.459 MJ 023427 2005/02/08 4.459 MJ 023427 2005/02/09 4.420 MJ 023427 2005/02/10 4.487 MJ 023427 2005/02/11 4.550 MJ 023427 2005/02/12 4.534 MJ 023427 2005/02/13 4.480 MJ 023427 2005/02/14 4.473 MJ 023427 2005/02/15 4.455 MJ 023427 2005/02/16 4.469 MJ 023427 2005/02/17 4.463 MJ 023427 2005/02/18 4.441 MJ 023427 2005/02/19 4.445 MJ 023427 2005/02/20 4.453 MJ 023427 2005/02/21 4.444 MJ 023427 2005/02/22 4.486 MJ 023427 2005/02/23 4.485 MJ 023427 2005/02/24 4.484 MJ 023427 2005/02/25 4.484 MJ 023427 2005/02/26 4.468 MJ 023427 2005/02/27 4.442 MJ 023427 2005/02/28 4.458 MJ 023427 2005/03/01 4.474 MJ 023427 2005/03/02 5.683 MJ 023427 2005/03/03 6.773 MJ 023427 2005/03/04 6.768 MJ 023427 2005/03/05 6.745 MJ 023427 2005/03/06 6.733 MJ 023427 2005/03/07 6.712 MJ 023427 2005/03/08 6.708 MJ 023427 2005/03/09 6.664 MJ 023427 2005/03/10 6.699 MJ 023427 2005/03/11 6.666 MJ 023427 2005/03/12 6.677 MJ 023427 2005/03/13 6.651 MJ 023427 2005/03/14 7.996 MJ 023427 2005/03/15 9.385 MJ 023427 2005/03/16 9.312 MJ 023427 2005/03/17 9.226 MJ 023427 2005/03/18 9.103 MJ 023427 2005/03/19 9.033 MJ 023427 2005/03/20 8.984 MJ 023427 2005/03/21 8.923 MJ 023427 2005/03/22 8.841 MJ 023427 2005/03/23 8.807 MJ 023427 2005/03/24 8.767 MJ 023427 2005/03/25 8.703 MJ 023427 2005/03/26 7.117 MJ 023427 2005/03/27 6.013 MJ 023427 2005/03/28 5.999 MJ 023427 2005/03/29 6.042 MJ 023427 2005/03/30 6.020 MJ 023427 2005/03/31 6.349 MJ 023427 2005/04/01 9.645 MJ 023427 2005/04/02 16.11 MJ 023427 2005/04/03 23.50 MJ 023427 2005/04/04 27.45 MJ 023427 2005/04/05 43.06 MJ 023427 2005/04/06 52.06 MJ 023427 2005/04/07 57.30 MJ 023427 2005/04/08 65.90 MJ 023427 2005/04/09 71.05 MJ 023427 2005/04/10 72.00 MJ 023427 2005/04/11 67.64 MJ 023427 2005/04/12 58.11 MJ 023427 2005/04/13 42.58 MJ 023427 2005/04/14 29.32 MJ 023427 2005/04/15 21.03 MJ 023427 2005/04/16 20.75 MJ 023427 2005/04/17 30.28 MJ 023427 2005/04/18 46.34 MJ 023427 2005/04/19 57.06 MJ 023427 2005/04/20 63.46 MJ 023427 2005/04/21 79.87 J 023427 2005/04/22 81.99 MJ 023427 2005/04/23 77.90 MJ 023427 2005/04/24 76.74 MJ 023427 2005/04/25 81.34 MJ 023427 2005/04/26 90.27 MJ 023427 2005/04/27 88.82 MJ 023427 2005/04/28 81.85 MJ 023427 2005/04/29 79.72 MJ 023427 2005/04/30 78.41 MJ 023427 2005/05/01 70.78 MJ 023427 2005/05/02 52.21 MJ 023427 2005/05/03 33.90 MJ 023427 2005/05/04 33.30 MJ 023427 2005/05/05 25.13 MJ 023427 2005/05/06 14.38 MJ 023427 2005/05/07 11.22 MJ 023427 2005/05/08 11.24 MJ 023427 2005/05/09 11.35 MJ 023427 2005/05/10 11.42 MJ 023427 2005/05/11 12.81 MJ 023427 2005/05/12 17.84 MJ 023427 2005/05/13 19.19 MJ 023427 2005/05/14 18.97 MJ 023427 2005/05/15 18.68 MJ 023427 2005/05/16 18.72 MJ 023427 2005/05/17 17.58 MJ 023427 2005/05/18 15.25 MJ 023427 2005/05/19 13.47 MJ 023427 2005/05/20 11.78 MJ 023427 2005/05/21 11.76 MJ 023427 2005/05/22 11.68 MJ 023427 2005/05/23 18.06 MJ 023427 2005/05/24 27.89 MJ 023427 2005/05/25 40.67 MJ 023427 2005/05/26 40.46 MJ 023427 2005/05/27 45.78 MJ 023427 2005/05/28 52.18 MJ 023427 2005/05/29 51.11 MJ 023427 2005/05/30 35.96 MJ 023427 2005/05/31 40.36 MJ 023427 2005/06/01 35.59 MJ 023427 2005/06/02 22.31 MJ 023427 2005/06/03 18.69 MJ 023427 2005/06/04 15.19 MJ 023427 2005/06/05 15.59 MJ 023427 2005/06/06 18.61 MJ 023427 2005/06/07 21.48 MJ 023427 2005/06/08 17.42 MJ 023427 2005/06/09 16.26 MJ 023427 2005/06/10 12.96 MJ 023427 2005/06/11 12.60 MJ 023427 2005/06/12 9.606 MJ 023427 2005/06/13 7.759 MJ 023427 2005/06/14 7.833 MJ 023427 2005/06/15 10.26 MJ 023427 2005/06/16 13.33 MJ 023427 2005/06/17 17.48 MJ 023427 2005/06/18 26.45 MJ 023427 2005/06/19 29.46 MJ 023427 2005/06/20 28.42 MJ 023427 2005/06/21 18.52 MJ 023427 2005/06/22 11.55 MJ 023427 2005/06/23 8.004 MJ 023427 2005/06/24 7.928 MJ 023427 2005/06/25 7.775 MJ 023427 2005/06/26 7.440 MJ 023427 2005/06/27 7.409 MJ 023427 2005/06/28 7.733 MJ 023427 2005/06/29 7.701 MJ 023427 2005/06/30 10.22 MJ 023427 2005/07/01 10.92 MJ 023427 2005/07/02 9.844 MJ 023427 2005/07/03 5.585 MJ 023427 2005/07/04 4.342 MJ 023427 2005/07/05 4.018 MJ 023427 2005/07/06 4.048 MJ 023427 2005/07/07 3.991 MJ 023427 2005/07/08 3.974 MJ 023427 2005/07/09 5.176 MJ 023427 2005/07/10 10.65 MJ 023427 2005/07/11 10.79 MJ 023427 2005/07/12 10.79 MJ 023427 2005/07/13 10.28 MJ 023427 2005/07/14 9.390 MJ 023427 2005/07/15 5.958 MJ 023427 2005/07/16 5.767 MJ 023427 2005/07/17 5.550 MJ 023427 2005/07/18 5.481 MJ 023427 2005/07/19 4.502 MJ 023427 2005/07/20 3.584 MJ 023427 2005/07/21 3.398 MJ 023427 2005/07/22 3.368 MJ 023427 2005/07/23 3.330 MJ 023427 2005/07/24 3.320 MJ 023427 2005/07/25 3.411 MJ 023427 2005/07/26 3.498 MJ 023427 2005/07/27 3.446 MJ 023427 2005/07/28 3.450 MJ 023427 2005/07/29 3.515 MJ 023427 2005/07/30 3.338 MJ 023427 2005/07/31 3.242 MJ 023427 2005/08/01 3.245 MJ 023427 2005/08/02 3.260 MJ 023427 2005/08/03 3.136 MJ 023427 2005/08/04 2.959 MJ 023427 2005/08/05 3.015 MJ 023427 2005/08/06 2.963 MJ 023427 2005/08/07 2.787 MJ 023427 2005/08/08 2.835 MJ 023427 2005/08/09 2.942 MJ 023427 2005/08/10 3.082 MJ 023427 2005/08/11 3.286 MJ 023427 2005/08/12 3.242 MJ 023427 2005/08/13 3.243 MJ 023427 2005/08/14 3.197 MJ 023427 2005/08/15 3.146 MJ 023427 2005/08/16 3.116 MJ 023427 2005/08/17 3.032 MJ 023427 2005/08/18 2.978 MJ 023427 2005/08/19 3.006 MJ 023427 2005/08/20 2.917 MJ 023427 2005/08/21 2.855 MJ 023427 2005/08/22 2.831 MJ 023427 2005/08/23 2.784 MJ 023427 2005/08/24 2.747 MJ 023427 2005/08/25 2.718 MJ 023427 2005/08/26 2.695 MJ 023427 2005/08/27 2.680 MJ 023427 2005/08/28 2.641 MJ 023427 2005/08/29 2.768 MJ 023427 2005/08/30 2.952 MJ 023427 2005/08/31 3.097 MJ 023427 2005/09/01 3.258 MJ 023427 2005/09/02 3.360 MJ 023427 2005/09/03 3.367 MJ 023427 2005/09/04 3.320 MJ 023427 2005/09/05 3.309 MJ 023427 2005/09/06 3.247 MJ 023427 2005/09/07 3.209 MJ 023427 2005/09/08 3.296 MJ 023427 2005/09/09 3.448 MJ 023427 2005/09/10 3.486 MJ 023427 2005/09/11 3.590 MJ 023427 2005/09/12 3.114 J 023427 2005/09/13 3.016 MJ 023427 2005/09/14 3.033 MJ 023427 2005/09/15 3.148 MJ 023427 2005/09/16 3.114 MJ 023427 2005/09/17 3.064 MJ 023427 2005/09/18 2.985 MJ 023427 2005/09/19 3.006 MJ 023427 2005/09/20 2.991 MJ 023427 2005/09/21 2.936 MJ 023427 2005/09/22 2.938 MJ 023427 2005/09/23 2.912 MJ 023427 2005/09/24 2.887 MJ 023427 2005/09/25 2.867 MJ 023427 2005/09/26 2.895 MJ 023427 2005/09/27 2.908 MJ 023427 2005/09/28 2.946 MJ 023427 2005/09/29 3.031 MJ 023427 2005/09/30 2.993 MJ 023427 2005/10/01 2.996 MJ 023427 2005/10/02 3.005 MJ 023427 2005/10/03 2.993 MJ 023427 2005/10/04 2.973 MJ 023427 2005/10/05 2.975 MJ 023427 2005/10/06 2.963 MJ 023427 2005/10/07 2.980 MJ 023427 2005/10/08 5.041 MJ 023427 2005/10/09 21.26 MJ 023427 2005/10/10 24.52 MJ 023427 2005/10/11 23.77 MJ 023427 2005/10/12 12.19 MJ 023427 2005/10/13 5.697 MJ 023427 2005/10/14 5.656 MJ 023427 2005/10/15 14.96 MJ 023427 2005/10/16 55.88 MJ 023427 2005/10/17 92.79 MJ 023427 2005/10/18 97.62 MJ 023427 2005/10/19 91.64 MJ 023427 2005/10/20 82.91 MJ 023427 2005/10/21 50.70 MJ 023427 2005/10/22 33.76 MJ 023427 2005/10/23 33.24 MJ 023427 2005/10/24 38.10 MJ 023427 2005/10/25 47.72 MJ 023427 2005/10/26 46.67 MJ 023427 2005/10/27 37.09 MJ 023427 2005/10/28 29.39 MJ 023427 2005/10/29 28.78 MJ 023427 2005/10/30 21.24 MJ 023427 2005/10/31 22.32 MJ 023427 2005/11/01 36.21 MJ 023427 2005/11/02 44.13 MJ 023427 2005/11/03 44.36 MJ 023427 2005/11/04 35.11 MJ 023427 2005/11/05 27.55 MJ 023427 2005/11/06 27.71 MJ 023427 2005/11/07 22.78 MJ 023427 2005/11/08 16.93 MJ 023427 2005/11/09 17.06 MJ 023427 2005/11/10 17.42 MJ 023427 2005/11/11 18.57 MJ 023427 2005/11/12 21.22 MJ 023427 2005/11/13 21.24 MJ 023427 2005/11/14 21.71 MJ 023427 2005/11/15 21.25 MJ 023427 2005/11/16 22.08 MJ 023427 2005/11/17 37.02 MJ 023427 2005/11/18 54.30 MJ 023427 2005/11/19 55.97 MJ 023427 2005/11/20 34.53 MJ 023427 2005/11/21 23.52 MJ 023427 2005/11/22 40.33 MJ 023427 2005/11/23 40.80 MJ 023427 2005/11/24 27.59 MJ 023427 2005/11/25 11.90 MJ 023427 2005/11/26 12.03 MJ 023427 2005/11/27 12.12 MJ 023427 2005/11/28 12.11 MJ 023427 2005/11/29 20.07 MJ 023427 2005/11/30 44.27 MJ 023427 2005/12/01 61.82 MJ 023427 2005/12/02 66.64 MJ 023427 2005/12/03 64.33 MJ 023427 2005/12/04 37.46 MJ 023427 2005/12/05 21.95 MJ 023427 2005/12/06 21.99 MJ 023427 2005/12/07 22.17 MJ 023427 2005/12/08 18.00 MJ 023427 2005/12/09 14.61 MJ 023427 2005/12/10 14.87 MJ 023427 2005/12/11 14.94 MJ 023427 2005/12/12 13.84 MJ 023427 2005/12/13 12.22 MJ 023427 2005/12/14 7.671 MJ 023427 2005/12/15 4.879 MJ 023427 2005/12/16 4.903 MJ 023427 2005/12/17 4.926 MJ 023427 2005/12/18 4.948 MJ 023427 2005/12/19 4.902 MJ 023427 2005/12/20 4.948 MJ 023427 2005/12/21 5.018 MJ 023427 2005/12/22 5.078 MJ 023427 2005/12/23 5.078 MJ 023427 2005/12/24 5.155 MJ 023427 2005/12/25 5.184 MJ 023427 2005/12/26 5.215 MJ 023427 2005/12/27 5.186 MJ 023427 2005/12/28 6.499 MJ 023427 2005/12/29 8.283 MJ 023427 2005/12/30 8.363 MJ 023427 2005/12/31 10.86 MJ 023427 2006/01/01 13.16 MJ 023427 2006/01/02 13.10 MJ 023427 2006/01/03 13.08 MJ 023427 2006/01/04 13.01 MJ 023427 2006/01/05 10.61 MJ 023427 2006/01/06 8.370 MJ 023427 2006/01/07 8.427 MJ 023427 2006/01/08 8.609 MJ 023427 2006/01/09 8.496 MJ 023427 2006/01/10 8.437 MJ 023427 2006/01/11 8.338 MJ 023427 2006/01/12 8.353 MJ 023427 2006/01/13 14.53 MJ 023427 2006/01/14 21.01 MJ 023427 2006/01/15 21.10 MJ 023427 2006/01/16 21.35 MJ 023427 2006/01/17 21.31 MJ 023427 2006/01/18 21.44 MJ 023427 2006/01/19 22.02 MJ 023427 2006/01/20 24.67 MJ 023427 2006/01/21 28.26 MJ 023427 2006/01/22 28.74 MJ 023427 2006/01/23 29.04 MJ 023427 2006/01/24 28.65 MJ 023427 2006/01/25 28.02 MJ 023427 2006/01/26 27.18 MJ 023427 2006/01/27 26.25 MJ 023427 2006/01/28 25.97 MJ 023427 2006/01/29 26.18 MJ 023427 2006/01/30 17.90 MJ 023427 2006/01/31 13.01 MJ 023427 2006/02/01 15.65 MJ 023427 2006/02/02 20.77 MJ 023427 2006/02/03 20.90 MJ 023427 2006/02/04 20.72 MJ 023427 2006/02/05 23.51 MJ 023427 2006/02/06 25.23 MJ 023427 2006/02/07 25.17 MJ 023427 2006/02/08 023427 2006/02/09 023427 2006/02/10 023427 2006/02/11 023427 2006/02/12 023427 2006/02/13 023427 2006/02/14 023427 2006/02/15 13.05 MJ 023427 2006/02/16 12.69 MJ 023427 2006/02/17 12.42 MJ 023427 2006/02/18 11.96 MJ 023427 2006/02/19 11.90 MJ 023427 2006/02/20 11.70 MJ 023427 2006/02/21 11.31 MJ 023427 2006/02/22 10.80 MJ 023427 2006/02/23 10.93 MJ 023427 2006/02/24 11.19 MJ 023427 2006/02/25 11.11 MJ 023427 2006/02/26 10.91 MJ 023427 2006/02/27 10.76 MJ 023427 2006/02/28 10.70 MJ 023427 2006/03/01 10.58 MJ 023427 2006/03/02 10.57 MJ 023427 2006/03/03 11.83 MJ 023427 2006/03/04 13.15 MJ 023427 2006/03/05 13.07 MJ 023427 2006/03/06 13.98 MJ 023427 2006/03/07 15.84 MJ 023427 2006/03/08 14.16 MJ 023427 2006/03/09 12.63 MJ 023427 2006/03/10 12.59 MJ 023427 2006/03/11 12.64 MJ 023427 2006/03/12 15.03 MJ 023427 2006/03/13 18.72 MJ 023427 2006/03/14 25.87 MJ 023427 2006/03/15 33.04 MJ 023427 2006/03/16 35.93 MJ 023427 2006/03/17 25.22 MJ 023427 2006/03/18 16.61 MJ 023427 2006/03/19 16.55 MJ 023427 2006/03/20 16.48 MJ 023427 2006/03/21 16.38 MJ 023427 2006/03/22 16.21 MJ 023427 2006/03/23 16.19 MJ 023427 2006/03/24 14.04 MJ 023427 2006/03/25 12.34 MJ 023427 2006/03/26 12.38 MJ 023427 2006/03/27 12.32 MJ 023427 2006/03/28 12.42 MJ 023427 2006/03/29 12.56 MJ 023427 2006/03/30 12.60 MJ 023427 2006/03/31 23.74 MJ 023427 2006/04/01 38.65 MJ 023427 2006/04/02 59.53 MJ 023427 2006/04/03 65.28 MJ 023427 2006/04/04 63.66 MJ 023427 2006/04/05 53.89 MJ 023427 2006/04/06 32.39 MJ 023427 2006/04/07 21.20 MJ 023427 2006/04/08 21.43 MJ 023427 2006/04/09 21.53 MJ 023427 2006/04/10 21.51 MJ 023427 2006/04/11 21.60 MJ 023427 2006/04/12 27.97 MJ 023427 2006/04/13 42.96 MJ 023427 2006/04/14 51.22 MJ 023427 2006/04/15 55.64 MJ 023427 2006/04/16 63.02 MJ 023427 2006/04/17 69.76 MJ 023427 2006/04/18 60.45 MJ 023427 2006/04/19 47.83 MJ 023427 2006/04/20 40.00 MJ 023427 2006/04/21 37.55 MJ 023427 2006/04/22 37.02 MJ 023427 2006/04/23 36.30 MJ 023427 2006/04/24 23.52 MJ 023427 2006/04/25 14.31 MJ 023427 2006/04/26 14.99 MJ 023427 2006/04/27 15.85 MJ 023427 2006/04/28 16.20 MJ 023427 2006/04/29 16.30 MJ 023427 2006/04/30 16.31 MJ 023427 2006/05/01 16.40 MJ 023427 2006/05/02 16.36 MJ 023427 2006/05/03 16.23 MJ 023427 2006/05/04 16.49 MJ 023427 2006/05/05 16.57 MJ 023427 2006/05/06 16.53 MJ 023427 2006/05/07 16.57 MJ 023427 2006/05/08 12.59 MJ 023427 2006/05/09 10.63 MJ 023427 2006/05/10 10.78 MJ 023427 2006/05/11 11.02 MJ 023427 2006/05/12 10.95 MJ 023427 2006/05/13 10.91 MJ 023427 2006/05/14 10.79 MJ 023427 2006/05/15 10.84 MJ 023427 2006/05/16 10.90 MJ 023427 2006/05/17 13.89 MJ 023427 2006/05/18 20.96 MJ 023427 2006/05/19 23.20 MJ 023427 2006/05/20 31.16 MJ 023427 2006/05/21 50.63 MJ 023427 2006/05/22 54.33 MJ 023427 2006/05/23 57.98 MJ 023427 2006/05/24 51.63 MJ 023427 2006/05/25 38.12 MJ 023427 2006/05/26 21.46 MJ 023427 2006/05/27 14.70 MJ 023427 2006/05/28 14.33 MJ 023427 2006/05/29 14.46 MJ 023427 2006/05/30 14.52 MJ 023427 2006/05/31 14.90 MJ 023427 2006/06/01 14.80 MJ 023427 2006/06/02 14.92 MJ 023427 2006/06/03 14.93 MJ 023427 2006/06/04 22.21 MJ 023427 2006/06/05 26.00 MJ 023427 2006/06/06 22.57 MJ 023427 2006/06/07 15.00 MJ 023427 2006/06/08 14.97 MJ 023427 2006/06/09 14.89 MJ 023427 2006/06/10 23.89 MJ 023427 2006/06/11 56.53 MJ 023427 2006/06/12 73.47 MJ 023427 2006/06/13 63.96 MJ 023427 2006/06/14 42.28 MJ 023427 2006/06/15 31.24 MJ 023427 2006/06/16 30.42 MJ 023427 2006/06/17 20.27 MJ 023427 2006/06/18 13.05 MJ 023427 2006/06/19 11.67 MJ 023427 2006/06/20 10.59 MJ 023427 2006/06/21 10.60 MJ 023427 2006/06/22 8.369 MJ 023427 2006/06/23 6.050 MJ 023427 2006/06/24 4.559 MJ 023427 2006/06/25 4.586 MJ 023427 2006/06/26 4.580 MJ 023427 2006/06/27 8.597 MJ 023427 2006/06/28 10.94 MJ 023427 2006/06/29 10.80 MJ 023427 2006/06/30 10.82 MJ 023427 2006/07/01 13.61 MJ 023427 2006/07/02 17.80 MJ 023427 2006/07/03 20.14 MJ 023427 2006/07/04 20.78 MJ 023427 2006/07/05 21.52 MJ 023427 2006/07/06 21.12 MJ 023427 2006/07/07 16.23 MJ 023427 2006/07/08 13.62 MJ 023427 2006/07/09 10.53 MJ 023427 2006/07/10 5.759 MJ 023427 2006/07/11 4.637 MJ 023427 2006/07/12 4.581 MJ 023427 2006/07/13 4.671 MJ 023427 2006/07/14 4.683 MJ 023427 2006/07/15 4.770 MJ 023427 2006/07/16 4.553 MJ 023427 2006/07/17 3.640 MJ 023427 2006/07/18 3.649 MJ 023427 2006/07/19 3.555 MJ 023427 2006/07/20 3.596 MJ 023427 2006/07/21 3.592 MJ 023427 2006/07/22 3.576 MJ 023427 2006/07/23 3.569 MJ 023427 2006/07/24 3.493 MJ 023427 2006/07/25 3.519 MJ 023427 2006/07/26 3.591 MJ 023427 2006/07/27 3.568 MJ 023427 2006/07/28 3.680 MJ 023427 2006/07/29 3.745 MJ 023427 2006/07/30 3.738 MJ 023427 2006/07/31 3.442 MJ 023427 2006/08/01 3.481 MJ 023427 2006/08/02 3.732 MJ 023427 2006/08/03 20.62 MJ 023427 2006/08/04 38.10 MJ 023427 2006/08/05 25.78 MJ 023427 2006/08/06 18.67 MJ 023427 2006/08/07 15.30 MJ 023427 2006/08/08 10.34 MJ 023427 2006/08/09 8.572 MJ 023427 2006/08/10 6.202 MJ 023427 2006/08/11 5.258 MJ 023427 2006/08/12 3.721 MJ 023427 2006/08/13 3.555 MJ 023427 2006/08/14 3.564 MJ 023427 2006/08/15 3.509 MJ 023427 2006/08/16 3.431 MJ 023427 2006/08/17 3.352 MJ 023427 2006/08/18 3.324 MJ 023427 2006/08/19 3.307 MJ 023427 2006/08/20 4.178 MJ 023427 2006/08/21 23.00 MJ 023427 2006/08/22 14.52 MJ 023427 2006/08/23 8.803 MJ 023427 2006/08/24 3.761 MJ 023427 2006/08/25 4.362 MJ 023427 2006/08/26 3.972 MJ 023427 2006/08/27 3.908 MJ 023427 2006/08/28 3.862 MJ 023427 2006/08/29 3.713 MJ 023427 2006/08/30 3.637 MJ 023427 2006/08/31 3.669 MJ 023427 2006/09/01 3.587 MJ 023427 2006/09/02 3.543 MJ 023427 2006/09/03 3.532 MJ 023427 2006/09/04 3.566 MJ 023427 2006/09/05 3.595 MJ 023427 2006/09/06 3.618 MJ 023427 2006/09/07 3.634 MJ 023427 2006/09/08 3.627 MJ 023427 2006/09/09 3.626 MJ 023427 2006/09/10 3.617 MJ 023427 2006/09/11 3.598 MJ 023427 2006/09/12 3.560 MJ 023427 2006/09/13 3.536 MJ 023427 2006/09/14 3.518 MJ 023427 2006/09/15 3.498 MJ 023427 2006/09/16 3.485 MJ 023427 2006/09/17 3.562 MJ 023427 2006/09/18 3.586 MJ 023427 2006/09/19 3.546 MJ 023427 2006/09/20 3.467 MJ 023427 2006/09/21 3.480 MJ 023427 2006/09/22 3.352 MJ 023427 2006/09/23 3.340 MJ 023427 2006/09/24 3.399 MJ 023427 2006/09/25 3.311 MJ 023427 2006/09/26 3.316 MJ 023427 2006/09/27 3.284 MJ 023427 2006/09/28 3.276 MJ 023427 2006/09/29 3.309 MJ 023427 2006/09/30 3.362 MJ 023427 2006/10/01 3.515 MJ 023427 2006/10/02 3.828 MJ 023427 2006/10/03 4.100 MJ 023427 2006/10/04 4.953 MJ 023427 2006/10/05 6.030 MJ 023427 2006/10/06 9.218 MJ 023427 2006/10/07 11.54 MJ 023427 2006/10/08 11.92 MJ 023427 2006/10/09 11.91 MJ 023427 2006/10/10 16.03 MJ 023427 2006/10/11 21.90 MJ 023427 2006/10/12 37.11 MJ 023427 2006/10/13 35.05 MJ 023427 2006/10/14 23.68 MJ 023427 2006/10/15 22.64 MJ 023427 2006/10/16 15.16 MJ 023427 2006/10/17 11.44 MJ 023427 2006/10/18 11.75 MJ 023427 2006/10/19 16.76 MJ 023427 2006/10/20 27.30 MJ 023427 2006/10/21 68.73 MJ 023427 2006/10/22 88.07 MJ 023427 2006/10/23 84.55 MJ 023427 2006/10/24 79.89 MJ 023427 2006/10/25 73.20 MJ 023427 2006/10/26 64.39 MJ 023427 2006/10/27 58.70 MJ 023427 2006/10/28 47.23 MJ 023427 2006/10/29 49.21 MJ 023427 2006/10/30 50.21 MJ 023427 2006/10/31 44.52 MJ 023427 2006/11/01 41.76 MJ 023427 2006/11/02 41.32 MJ 023427 2006/11/03 28.32 MJ 023427 2006/11/04 20.18 MJ 023427 2006/11/05 20.02 MJ 023427 2006/11/06 18.38 MJ 023427 2006/11/07 14.81 MJ 023427 2006/11/08 14.68 MJ 023427 2006/11/09 15.38 MJ 023427 2006/11/10 16.82 MJ 023427 2006/11/11 16.92 MJ 023427 2006/11/12 20.23 MJ 023427 2006/11/13 27.33 MJ 023427 2006/11/14 22.03 MJ 023427 2006/11/15 14.76 MJ 023427 2006/11/16 14.87 MJ 023427 2006/11/17 15.15 MJ 023427 2006/11/18 15.36 MJ 023427 2006/11/19 15.46 MJ 023427 2006/11/20 13.43 MJ 023427 2006/11/21 6.188 MJ 023427 2006/11/22 3.877 MJ 023427 2006/11/23 3.598 MJ 023427 2006/11/24 3.616 MJ 023427 2006/11/25 3.640 MJ 023427 2006/11/26 3.657 MJ 023427 2006/11/27 3.665 MJ 023427 2006/11/28 3.678 MJ 023427 2006/11/29 5.759 MJ 023427 2006/11/30 8.945 MJ 023427 2006/12/01 9.234 MJ 023427 2006/12/02 32.33 MJ 023427 2006/12/03 32.40 MJ 023427 2006/12/04 31.88 MJ 023427 2006/12/05 21.55 MJ 023427 2006/12/06 12.14 MJ 023427 2006/12/07 12.10 MJ 023427 2006/12/08 12.10 MJ 023427 2006/12/09 12.09 MJ 023427 2006/12/10 12.09 MJ 023427 2006/12/11 12.09 MJ 023427 2006/12/12 12.12 MJ 023427 2006/12/13 12.05 MJ 023427 2006/12/14 12.12 MJ 023427 2006/12/15 12.20 MJ 023427 2006/12/16 12.25 MJ 023427 2006/12/17 12.33 MJ 023427 2006/12/18 12.37 MJ 023427 2006/12/19 12.36 MJ 023427 2006/12/20 9.746 MJ 023427 2006/12/21 10.11 MJ 023427 2006/12/22 12.37 MJ 023427 2006/12/23 20.01 MJ 023427 2006/12/24 35.58 MJ 023427 2006/12/25 35.21 MJ 023427 2006/12/26 35.04 MJ 023427 2006/12/27 21.85 MJ 023427 2006/12/28 12.97 MJ 023427 2006/12/29 12.95 MJ 023427 2006/12/30 12.92 MJ 023427 2006/12/31 12.88 MJ 023427 2007/01/01 12.84 MJ 023427 2007/01/02 12.83 MJ 023427 2007/01/03 12.78 MJ 023427 2007/01/04 10.20 MJ 023427 2007/01/05 8.707 MJ 023427 2007/01/06 18.08 MJ 023427 2007/01/07 52.62 MJ 023427 2007/01/08 63.46 MJ 023427 2007/01/09 51.83 MJ 023427 2007/01/10 32.12 MJ 023427 2007/01/11 20.71 MJ 023427 2007/01/12 12.96 MJ 023427 2007/01/13 13.03 MJ 023427 2007/01/14 12.98 MJ 023427 2007/01/15 13.05 MJ 023427 2007/01/16 13.04 MJ 023427 2007/01/17 11.06 MJ 023427 2007/01/18 8.859 MJ 023427 2007/01/19 8.912 MJ 023427 2007/01/20 8.870 MJ 023427 2007/01/21 8.840 MJ 023427 2007/01/22 8.897 MJ 023427 2007/01/23 9.004 MJ 023427 2007/01/24 9.057 MJ 023427 2007/01/25 9.052 MJ 023427 2007/01/26 9.070 MJ 023427 2007/01/27 9.096 MJ 023427 2007/01/28 9.099 MJ 023427 2007/01/29 9.041 MJ 023427 2007/01/30 9.005 MJ 023427 2007/01/31 6.877 MJ 023427 2007/02/01 5.072 MJ 023427 2007/02/02 5.067 MJ 023427 2007/02/03 5.053 MJ 023427 2007/02/04 5.030 MJ 023427 2007/02/05 5.009 MJ 023427 2007/02/06 5.028 MJ 023427 2007/02/07 5.094 MJ 023427 2007/02/08 5.136 MJ 023427 2007/02/09 5.125 MJ 023427 2007/02/10 5.123 MJ 023427 2007/02/11 5.126 MJ 023427 2007/02/12 5.102 MJ 023427 2007/02/13 4.780 MJ 023427 2007/02/14 4.512 MJ 023427 2007/02/15 4.493 MJ 023427 2007/02/16 4.497 MJ 023427 2007/02/17 4.496 MJ 023427 2007/02/18 4.493 MJ 023427 2007/02/19 4.485 MJ 023427 2007/02/20 4.495 MJ 023427 2007/02/21 4.479 MJ 023427 2007/02/22 4.470 MJ 023427 2007/02/23 4.439 MJ 023427 2007/02/24 4.436 MJ 023427 2007/02/25 4.455 MJ 023427 2007/02/26 4.444 MJ 023427 2007/02/27 4.406 MJ 023427 2007/02/28 4.383 MJ 023427 2007/03/01 4.681 MJ 023427 2007/03/02 5.005 MJ 023427 2007/03/03 4.999 MJ 023427 2007/03/04 4.981 MJ 023427 2007/03/05 4.984 MJ 023427 2007/03/06 4.966 MJ 023427 2007/03/07 5.054 MJ 023427 2007/03/08 5.148 MJ 023427 2007/03/09 5.156 MJ 023427 2007/03/10 5.120 MJ 023427 2007/03/11 5.056 MJ 023427 2007/03/12 7.476 MJ 023427 2007/03/13 9.517 MJ 023427 2007/03/14 12.70 MJ 023427 2007/03/15 15.99 MJ 023427 2007/03/16 19.90 MJ 023427 2007/03/17 22.65 MJ 023427 2007/03/18 24.33 MJ 023427 2007/03/19 25.48 MJ 023427 2007/03/20 24.84 MJ 023427 2007/03/21 24.21 MJ 023427 2007/03/22 23.77 MJ 023427 2007/03/23 23.86 MJ 023427 2007/03/24 24.16 MJ 023427 2007/03/25 24.57 MJ 023427 2007/03/26 24.51 MJ 023427 2007/03/27 24.69 MJ 023427 2007/03/28 24.91 MJ 023427 2007/03/29 25.09 MJ 023427 2007/03/30 25.22 MJ 023427 2007/03/31 25.02 MJ 023427 2007/04/01 24.82 MJ 023427 2007/04/02 24.86 MJ 023427 2007/04/03 26.75 MJ 023427 2007/04/04 28.44 MJ 023427 2007/04/05 27.27 MJ 023427 2007/04/06 26.79 MJ 023427 2007/04/07 20.18 MJ 023427 2007/04/08 14.66 MJ 023427 2007/04/09 13.54 MJ 023427 2007/04/10 13.49 MJ 023427 2007/04/11 11.59 MJ 023427 2007/04/12 9.262 MJ 023427 2007/04/13 9.374 MJ 023427 2007/04/14 9.424 MJ 023427 2007/04/15 9.487 MJ 023427 2007/04/16 10.47 MJ 023427 2007/04/17 16.92 MJ 023427 2007/04/18 21.86 MJ 023427 2007/04/19 24.91 MJ 023427 2007/04/20 37.09 MJ 023427 2007/04/21 48.27 MJ 023427 2007/04/22 61.58 MJ 023427 2007/04/23 76.36 MJ 023427 2007/04/24 101.6 MJ 023427 2007/04/25 109.3 MJ 023427 2007/04/26 107.0 MJ 023427 2007/04/27 98.51 MJ 023427 2007/04/28 92.10 MJ 023427 2007/04/29 90.07 MJ 023427 2007/04/30 91.70 MJ 023427 2007/05/01 97.39 MJ 023427 2007/05/02 97.12 MJ 023427 2007/05/03 93.16 MJ 023427 2007/05/04 86.40 MJ 023427 2007/05/05 72.61 MJ 023427 2007/05/06 51.81 MJ 023427 2007/05/07 29.93 MJ 023427 2007/05/08 21.41 MJ 023427 2007/05/09 23.39 MJ 023427 2007/05/10 26.07 MJ 023427 2007/05/11 26.07 MJ 023427 2007/05/12 26.36 MJ 023427 2007/05/13 26.24 MJ 023427 2007/05/14 29.14 MJ 023427 2007/05/15 37.64 MJ 023427 2007/05/16 63.24 MJ 023427 2007/05/17 91.48 MJ 023427 2007/05/18 90.81 MJ 023427 2007/05/19 77.08 MJ 023427 2007/05/20 45.34 MJ 023427 2007/05/21 51.39 MJ 023427 2007/05/22 52.98 MJ 023427 2007/05/23 34.50 MJ 023427 2007/05/24 24.26 MJ 023427 2007/05/25 20.42 MJ 023427 2007/05/26 20.34 MJ 023427 2007/05/27 20.41 MJ 023427 2007/05/28 21.56 MJ 023427 2007/05/29 22.34 MJ 023427 2007/05/30 22.18 MJ 023427 2007/05/31 21.97 MJ 023427 2007/06/01 20.33 MJ 023427 2007/06/02 18.83 MJ 023427 2007/06/03 18.69 MJ 023427 2007/06/04 18.54 MJ 023427 2007/06/05 23.55 MJ 023427 2007/06/06 37.96 MJ 023427 2007/06/07 27.44 MJ 023427 2007/06/08 21.55 MJ 023427 2007/06/09 16.38 MJ 023427 2007/06/10 16.33 MJ 023427 2007/06/11 13.91 MJ 023427 2007/06/12 9.036 MJ 023427 2007/06/13 9.047 MJ 023427 2007/06/14 8.965 MJ 023427 2007/06/15 7.567 MJ 023427 2007/06/16 6.373 MJ 023427 2007/06/17 6.324 MJ 023427 2007/06/18 6.257 MJ 023427 2007/06/19 6.282 MJ 023427 2007/06/20 5.926 MJ 023427 2007/06/21 5.394 MJ 023427 2007/06/22 4.737 MJ 023427 2007/06/23 4.726 MJ 023427 2007/06/24 4.711 MJ 023427 2007/06/25 4.745 MJ 023427 2007/06/26 4.758 MJ 023427 2007/06/27 4.738 MJ 023427 2007/06/28 20.74 MJ 023427 2007/06/29 22.15 MJ 023427 2007/06/30 13.19 MJ 023427 2007/07/01 9.097 MJ 023427 2007/07/02 6.251 MJ 023427 2007/07/03 6.327 MJ 023427 2007/07/04 5.211 MJ 023427 2007/07/05 4.305 MJ 023427 2007/07/06 4.481 MJ 023427 2007/07/07 4.087 MJ 023427 2007/07/08 4.021 MJ 023427 2007/07/09 4.126 MJ 023427 2007/07/10 4.117 MJ 023427 2007/07/11 4.158 MJ 023427 2007/07/12 11.22 MJ 023427 2007/07/13 15.45 MJ 023427 2007/07/14 15.25 MJ 023427 2007/07/15 15.22 MJ 023427 2007/07/16 12.35 MJ 023427 2007/07/17 9.517 MJ 023427 2007/07/18 8.461 MJ 023427 2007/07/19 7.493 MJ 023427 2007/07/20 7.739 MJ 023427 2007/07/21 8.004 MJ 023427 2007/07/22 8.169 MJ 023427 2007/07/23 6.926 MJ 023427 2007/07/24 6.074 MJ 023427 2007/07/25 6.616 MJ 023427 2007/07/26 5.867 MJ 023427 2007/07/27 5.070 MJ 023427 2007/07/28 5.309 MJ 023427 2007/07/29 5.279 MJ 023427 2007/07/30 5.025 MJ 023427 2007/07/31 4.642 MJ 023427 2007/08/01 4.018 MJ 023427 2007/08/02 3.558 MJ 023427 2007/08/03 3.482 MJ 023427 2007/08/04 3.644 MJ 023427 2007/08/05 3.591 MJ 023427 2007/08/06 3.772 MJ 023427 2007/08/07 3.818 MJ 023427 2007/08/08 9.383 MJ 023427 2007/08/09 16.93 MJ 023427 2007/08/10 16.88 MJ 023427 2007/08/11 12.44 MJ 023427 2007/08/12 9.139 MJ 023427 2007/08/13 7.078 MJ 023427 2007/08/14 5.647 MJ 023427 2007/08/15 5.653 MJ 023427 2007/08/16 5.668 MJ 023427 2007/08/17 5.846 MJ 023427 2007/08/18 5.864 MJ 023427 2007/08/19 5.659 MJ 023427 2007/08/20 5.513 MJ 023427 2007/08/21 5.436 MJ 023427 2007/08/22 5.351 MJ 023427 2007/08/23 5.267 MJ 023427 2007/08/24 5.273 MJ 023427 2007/08/25 5.373 MJ 023427 2007/08/26 5.659 MJ 023427 2007/08/27 6.366 MJ 023427 2007/08/28 6.097 MJ 023427 2007/08/29 6.050 MJ 023427 2007/08/30 5.841 MJ 023427 2007/08/31 5.487 MJ 023427 2007/09/01 5.330 MJ 023427 2007/09/02 5.295 MJ 023427 2007/09/03 5.186 MJ 023427 2007/09/04 4.589 MJ 023427 2007/09/05 4.023 MJ 023427 2007/09/06 3.846 MJ 023427 2007/09/07 3.842 MJ 023427 2007/09/08 3.862 MJ 023427 2007/09/09 3.835 MJ 023427 2007/09/10 3.843 MJ 023427 2007/09/11 3.853 MJ 023427 2007/09/12 3.868 MJ 023427 2007/09/13 3.808 MJ 023427 2007/09/14 3.789 MJ 023427 2007/09/15 3.792 MJ 023427 2007/09/16 3.803 MJ 023427 2007/09/17 3.797 MJ 023427 2007/09/18 3.701 MJ 023427 2007/09/19 3.639 MJ 023427 2007/09/20 3.630 MJ 023427 2007/09/21 3.627 MJ 023427 2007/09/22 3.624 MJ 023427 2007/09/23 3.534 MJ 023427 2007/09/24 3.466 MJ 023427 2007/09/25 3.452 MJ 023427 2007/09/26 3.420 MJ 023427 2007/09/27 3.464 MJ 023427 2007/09/28 3.603 MJ 023427 2007/09/29 3.669 MJ 023427 2007/09/30 3.699 MJ 023427 2007/10/01 3.715 MJ 023427 2007/10/02 3.666 MJ 023427 2007/10/03 3.639 MJ 023427 2007/10/04 3.574 MJ 023427 2007/10/05 3.589 MJ 023427 2007/10/06 3.588 MJ 023427 2007/10/07 3.580 MJ 023427 2007/10/08 3.583 MJ 023427 2007/10/09 5.182 MJ 023427 2007/10/10 6.535 MJ 023427 2007/10/11 6.508 MJ 023427 2007/10/12 9.925 MJ 023427 2007/10/13 27.18 MJ 023427 2007/10/14 42.78 MJ 023427 2007/10/15 35.67 MJ 023427 2007/10/16 21.20 MJ 023427 2007/10/17 11.05 MJ 023427 2007/10/18 5.400 MJ 023427 2007/10/19 4.141 MJ 023427 2007/10/20 4.223 MJ 023427 2007/10/21 4.268 MJ 023427 2007/10/22 9.083 MJ 023427 2007/10/23 18.07 MJ 023427 2007/10/24 25.59 MJ 023427 2007/10/25 27.03 MJ 023427 2007/10/26 25.06 MJ 023427 2007/10/27 23.83 MJ 023427 2007/10/28 24.51 MJ 023427 2007/10/29 24.71 MJ 023427 2007/10/30 24.65 MJ 023427 2007/10/31 24.53 MJ 023427 2007/11/01 24.20 MJ 023427 2007/11/02 21.51 MJ 023427 2007/11/03 16.48 MJ 023427 2007/11/04 15.55 MJ 023427 2007/11/05 11.22 MJ 023427 2007/11/06 9.929 MJ 023427 2007/11/07 22.89 MJ 023427 2007/11/08 26.09 MJ 023427 2007/11/09 18.20 MJ 023427 2007/11/10 10.74 MJ 023427 2007/11/11 7.406 MJ 023427 2007/11/12 5.901 MJ 023427 2007/11/13 4.183 MJ 023427 2007/11/14 4.197 MJ 023427 2007/11/15 4.240 MJ 023427 2007/11/16 13.61 MJ 023427 2007/11/17 25.88 MJ 023427 2007/11/18 20.23 MJ 023427 2007/11/19 15.90 MJ 023427 2007/11/20 14.01 MJ 023427 2007/11/21 11.07 MJ 023427 2007/11/22 17.88 MJ 023427 2007/11/23 33.67 MJ 023427 2007/11/24 30.40 MJ 023427 2007/11/25 25.85 MJ 023427 2007/11/26 22.90 MJ 023427 2007/11/27 31.46 MJ 023427 2007/11/28 39.72 MJ 023427 2007/11/29 26.17 MJ 023427 2007/11/30 26.61 MJ 023427 2007/12/01 24.16 MJ 023427 2007/12/02 17.16 MJ 023427 2007/12/03 15.29 MJ 023427 2007/12/04 15.28 MJ 023427 2007/12/05 15.28 MJ 023427 2007/12/06 15.25 MJ 023427 2007/12/07 15.22 MJ 023427 2007/12/08 15.17 MJ 023427 2007/12/09 15.16 MJ 023427 2007/12/10 15.06 MJ 023427 2007/12/11 14.71 MJ 023427 2007/12/12 13.56 MJ 023427 2007/12/13 12.12 MJ 023427 2007/12/14 12.01 MJ 023427 2007/12/15 12.01 MJ 023427 2007/12/16 11.97 MJ 023427 2007/12/17 9.573 MJ 023427 2007/12/18 5.415 MJ 023427 2007/12/19 5.519 MJ 023427 2007/12/20 5.546 MJ 023427 2007/12/21 5.546 MJ 023427 2007/12/22 5.544 MJ 023427 2007/12/23 5.568 MJ 023427 2007/12/24 5.572 MJ 023427 2007/12/25 5.616 MJ 023427 2007/12/26 10.44 MJ 023427 2007/12/27 16.09 MJ 023427 2007/12/28 17.03 MJ 023427 2007/12/29 16.97 MJ 023427 2007/12/30 15.07 MJ 023427 2007/12/31 10.81 MJ 023427 2008/01/01 10.84 MJ 023427 2008/01/02 10.82 MJ 023427 2008/01/03 10.08 MJ 023427 2008/01/04 8.876 MJ 023427 2008/01/05 8.883 MJ 023427 2008/01/06 8.882 MJ 023427 2008/01/07 8.879 MJ 023427 2008/01/08 17.71 MJ 023427 2008/01/09 40.46 MJ 023427 2008/01/10 54.82 MJ 023427 2008/01/11 63.09 MJ 023427 2008/01/12 55.00 MJ 023427 2008/01/13 40.00 MJ 023427 2008/01/14 39.63 MJ 023427 2008/01/15 39.07 MJ 023427 2008/01/16 38.45 MJ 023427 2008/01/17 26.24 MJ 023427 2008/01/18 15.27 MJ 023427 2008/01/19 15.15 MJ 023427 2008/01/20 15.04 MJ 023427 2008/01/21 15.09 MJ 023427 2008/01/22 14.99 MJ 023427 2008/01/23 14.23 MJ 023427 2008/01/24 12.99 MJ 023427 2008/01/25 10.85 MJ 023427 2008/01/26 9.209 MJ 023427 2008/01/27 8.932 MJ 023427 2008/01/28 8.832 MJ 023427 2008/01/29 8.881 MJ 023427 2008/01/30 8.830 MJ 023427 2008/01/31 8.748 MJ 023427 2008/02/01 8.782 MJ 023427 2008/02/02 8.783 MJ 023427 2008/02/03 8.837 MJ 023427 2008/02/04 8.867 MJ 023427 2008/02/05 8.856 MJ 023427 2008/02/06 8.888 MJ 023427 2008/02/07 8.902 MJ 023427 2008/02/08 8.847 MJ 023427 2008/02/09 8.814 MJ 023427 2008/02/10 8.810 MJ 023427 2008/02/11 8.761 MJ 023427 2008/02/12 8.758 MJ 023427 2008/02/13 8.821 MJ 023427 2008/02/14 8.821 MJ 023427 2008/02/15 8.803 MJ 023427 2008/02/16 8.757 MJ 023427 2008/02/17 8.727 MJ 023427 2008/02/18 8.752 MJ 023427 2008/02/19 8.749 MJ 023427 2008/02/20 8.848 MJ 023427 2008/02/21 8.923 MJ 023427 2008/02/22 8.951 MJ 023427 2008/02/23 8.995 MJ 023427 2008/02/24 11.32 MJ 023427 2008/02/25 13.08 MJ 023427 2008/02/26 14.56 MJ 023427 2008/02/27 16.50 MJ 023427 2008/02/28 16.33 MJ 023427 2008/02/29 16.23 MJ 023427 2008/03/01 16.16 MJ 023427 2008/03/02 16.06 MJ 023427 2008/03/03 15.94 MJ 023427 2008/03/04 15.83 MJ 023427 2008/03/05 15.76 MJ 023427 2008/03/06 15.62 MJ 023427 2008/03/07 15.57 MJ 023427 2008/03/08 15.61 MJ 023427 2008/03/09 15.63 MJ 023427 2008/03/10 15.60 MJ 023427 2008/03/11 15.69 MJ 023427 2008/03/12 15.72 MJ 023427 2008/03/13 15.72 MJ 023427 2008/03/14 15.65 MJ 023427 2008/03/15 15.59 MJ 023427 2008/03/16 15.47 MJ 023427 2008/03/17 15.43 MJ 023427 2008/03/18 15.35 MJ 023427 2008/03/19 15.27 MJ 023427 2008/03/20 15.20 MJ 023427 2008/03/21 15.04 MJ 023427 2008/03/22 14.94 MJ 023427 2008/03/23 14.86 MJ 023427 2008/03/24 14.79 MJ 023427 2008/03/25 11.12 MJ 023427 2008/03/26 8.316 MJ 023427 2008/03/27 8.282 MJ 023427 2008/03/28 8.304 MJ 023427 2008/03/29 8.281 MJ 023427 2008/03/30 6.989 MJ 023427 2008/03/31 6.207 MJ 023427 2008/04/01 6.223 MJ 023427 2008/04/02 7.700 MJ 023427 2008/04/03 16.25 MJ 023427 2008/04/04 22.52 MJ 023427 2008/04/05 27.90 MJ 023427 2008/04/06 28.09 MJ 023427 2008/04/07 21.61 MJ 023427 2008/04/08 18.97 MJ 023427 2008/04/09 25.91 MJ 023427 2008/04/10 40.55 MJ 023427 2008/04/11 50.89 MJ 023427 2008/04/12 54.63 MJ 023427 2008/04/13 56.95 MJ 023427 2008/04/14 57.98 MJ 023427 2008/04/15 57.00 MJ 023427 2008/04/16 56.15 MJ 023427 2008/04/17 57.70 MJ 023427 2008/04/18 66.43 MJ 023427 2008/04/19 71.21 MJ 023427 2008/04/20 78.16 MJ 023427 2008/04/21 91.76 MJ 023427 2008/04/22 112.5 MJ 023427 2008/04/23 128.5 MJ 023427 2008/04/24 134.4 MJ 023427 2008/04/25 126.5 MJ 023427 2008/04/26 113.5 MJ 023427 2008/04/27 104.8 MJ 023427 2008/04/28 97.87 MJ 023427 2008/04/29 94.81 MJ 023427 2008/04/30 97.75 MJ 023427 2008/05/01 96.73 MJ 023427 2008/05/02 84.07 MJ 023427 2008/05/03 51.80 MJ 023427 2008/05/04 37.09 MJ 023427 2008/05/05 37.23 MJ 023427 2008/05/06 37.21 MJ 023427 2008/05/07 32.97 MJ 023427 2008/05/08 28.75 MJ 023427 2008/05/09 29.07 MJ 023427 2008/05/10 29.30 MJ 023427 2008/05/11 28.97 MJ 023427 2008/05/12 29.15 MJ 023427 2008/05/13 28.60 MJ 023427 2008/05/14 28.12 MJ 023427 2008/05/15 27.71 MJ 023427 2008/05/16 24.18 MJ 023427 2008/05/17 22.04 MJ 023427 2008/05/18 22.35 MJ 023427 2008/05/19 21.52 MJ 023427 2008/05/20 18.73 MJ 023427 2008/05/21 11.36 MJ 023427 2008/05/22 11.30 MJ 023427 2008/05/23 11.26 MJ 023427 2008/05/24 11.43 MJ 023427 2008/05/25 11.30 MJ 023427 2008/05/26 11.18 MJ 023427 2008/05/27 11.34 MJ 023427 2008/05/28 11.61 MJ 023427 2008/05/29 11.26 MJ 023427 2008/05/30 10.39 MJ 023427 2008/05/31 11.62 MJ 023427 2008/06/01 12.69 MJ 023427 2008/06/02 22.25 MJ 023427 2008/06/03 27.02 MJ 023427 2008/06/04 33.60 MJ 023427 2008/06/05 48.39 MJ 023427 2008/06/06 47.16 MJ 023427 2008/06/07 40.51 MJ 023427 2008/06/08 29.16 MJ 023427 2008/06/09 24.39 MJ 023427 2008/06/10 24.72 MJ 023427 2008/06/11 28.96 MJ 023427 2008/06/12 29.43 MJ 023427 2008/06/13 29.41 MJ 023427 2008/06/14 29.00 MJ 023427 2008/06/15 50.47 MJ 023427 2008/06/16 63.64 MJ 023427 2008/06/17 53.37 MJ 023427 2008/06/18 61.34 MJ 023427 2008/06/19 74.36 MJ 023427 2008/06/20 79.02 MJ 023427 2008/06/21 78.40 MJ 023427 2008/06/22 69.01 MJ 023427 2008/06/23 51.77 MJ 023427 2008/06/24 45.37 MJ 023427 2008/06/25 45.36 MJ 023427 2008/06/26 41.84 MJ 023427 2008/06/27 34.27 MJ 023427 2008/06/28 34.22 MJ 023427 2008/06/29 34.03 MJ 023427 2008/06/30 34.58 MJ 023427 2008/07/01 40.22 MJ 023427 2008/07/02 28.76 MJ 023427 2008/07/03 24.06 MJ 023427 2008/07/04 20.95 MJ 023427 2008/07/05 18.41 MJ 023427 2008/07/06 14.13 MJ 023427 2008/07/07 13.83 MJ 023427 2008/07/08 13.63 MJ 023427 2008/07/09 13.87 MJ 023427 2008/07/10 12.40 MJ 023427 2008/07/11 9.550 MJ 023427 2008/07/12 9.521 MJ 023427 2008/07/13 9.537 MJ 023427 2008/07/14 9.810 MJ 023427 2008/07/15 9.772 MJ 023427 2008/07/16 9.292 MJ 023427 2008/07/17 6.854 MJ 023427 2008/07/18 5.425 MJ 023427 2008/07/19 5.739 MJ 023427 2008/07/20 11.64 MJ 023427 2008/07/21 14.36 MJ 023427 2008/07/22 15.25 MJ 023427 2008/07/23 38.50 MJ 023427 2008/07/24 78.41 MJ 023427 2008/07/25 81.05 MJ 023427 2008/07/26 64.86 MJ 023427 2008/07/27 36.19 MJ 023427 2008/07/28 31.82 MJ 023427 2008/07/29 24.45 MJ 023427 2008/07/30 23.90 MJ 023427 2008/07/31 23.36 MJ 023427 2008/08/01 23.49 MJ 023427 2008/08/02 37.56 MJ 023427 2008/08/03 93.95 MJ 023427 2008/08/04 116.7 MJ 023427 2008/08/05 121.7 MJ 023427 2008/08/06 117.6 MJ 023427 2008/08/07 112.9 MJ 023427 2008/08/08 112.0 MJ 023427 2008/08/09 95.82 MJ 023427 2008/08/10 60.70 MJ 023427 2008/08/11 65.57 MJ 023427 2008/08/12 45.91 MJ 023427 2008/08/13 39.59 MJ 023427 2008/08/14 34.10 MJ 023427 2008/08/15 24.31 MJ 023427 2008/08/16 19.64 MJ 023427 2008/08/17 18.89 MJ 023427 2008/08/18 12.10 MJ 023427 2008/08/19 12.13 MJ 023427 2008/08/20 12.03 MJ 023427 2008/08/21 14.11 MJ 023427 2008/08/22 23.53 MJ 023427 2008/08/23 29.19 MJ 023427 2008/08/24 55.12 MJ 023427 2008/08/25 37.58 MJ 023427 2008/08/26 38.33 MJ 023427 2008/08/27 12.34 MJ 023427 2008/08/28 7.118 MJ 023427 2008/08/29 7.067 MJ 023427 2008/08/30 7.034 MJ 023427 2008/08/31 7.116 MJ 023427 2008/09/01 7.146 MJ 023427 2008/09/02 6.394 MJ 023427 2008/09/03 4.743 MJ 023427 2008/09/04 4.725 MJ 023427 2008/09/05 4.665 MJ 023427 2008/09/06 4.668 MJ 023427 2008/09/07 4.662 MJ 023427 2008/09/08 4.642 MJ 023427 2008/09/09 4.691 MJ 023427 2008/09/10 4.702 MJ 023427 2008/09/11 4.716 MJ 023427 2008/09/12 4.724 MJ 023427 2008/09/13 4.767 MJ 023427 2008/09/14 10.16 MJ 023427 2008/09/15 13.44 MJ 023427 2008/09/16 13.63 MJ 023427 2008/09/17 10.41 MJ 023427 2008/09/18 5.959 MJ 023427 2008/09/19 5.926 MJ 023427 2008/09/20 4.867 MJ 023427 2008/09/21 3.407 MJ 023427 2008/09/22 3.421 MJ 023427 2008/09/23 3.407 MJ 023427 2008/09/24 3.225 MJ 023427 2008/09/25 2.880 MJ 023427 2008/09/26 2.879 MJ 023427 2008/09/27 7.138 MJ 023427 2008/09/28 7.187 MJ 023427 2008/09/29 10.14 MJ 023427 2008/09/30 12.84 MJ 023427 2008/10/01 13.02 MJ 023427 2008/10/02 18.47 MJ 023427 2008/10/03 24.49 MJ 023427 2008/10/04 27.03 MJ 023427 2008/10/05 24.83 MJ 023427 2008/10/06 19.09 MJ 023427 2008/10/07 15.31 MJ 023427 2008/10/08 15.39 MJ 023427 2008/10/09 15.04 MJ 023427 2008/10/10 14.24 MJ 023427 2008/10/11 13.96 MJ 023427 2008/10/12 14.14 MJ 023427 2008/10/13 13.79 MJ 023427 2008/10/14 14.04 MJ 023427 2008/10/15 14.44 MJ 023427 2008/10/16 14.22 MJ 023427 2008/10/17 14.34 MJ 023427 2008/10/18 11.59 MJ 023427 2008/10/19 7.487 MJ 023427 2008/10/20 5.465 MJ 023427 2008/10/21 5.512 MJ 023427 2008/10/22 5.538 MJ 023427 2008/10/23 5.541 MJ 023427 2008/10/24 14.31 E 023427 2008/10/25 12.61 E 023427 2008/10/26 20.58 E 023427 2008/10/27 32.89 E 023427 2008/10/28 51.18 MJ 023427 2008/10/29 44.22 MJ 023427 2008/10/30 19.75 MJ 023427 2008/10/31 15.05 MJ 023427 2008/11/01 15.01 MJ 023427 2008/11/02 15.02 MJ 023427 2008/11/03 15.03 MJ 023427 2008/11/04 15.07 MJ 023427 2008/11/05 15.12 MJ 023427 2008/11/06 14.09 MJ 023427 2008/11/07 12.86 MJ 023427 2008/11/08 17.23 MJ 023427 2008/11/09 24.78 MJ 023427 2008/11/10 24.96 MJ 023427 2008/11/11 25.09 MJ 023427 2008/11/12 25.00 MJ 023427 2008/11/13 24.77 MJ 023427 2008/11/14 24.80 MJ 023427 2008/11/15 27.19 MJ 023427 2008/11/16 42.27 MJ 023427 2008/11/17 31.44 MJ 023427 2008/11/18 13.07 MJ 023427 2008/11/19 10.90 MJ 023427 2008/11/20 10.97 MJ 023427 2008/11/21 8.791 MJ 023427 2008/11/22 11.07 MJ 023427 2008/11/23 8.073 MJ 023427 2008/11/24 4.868 MJ 023427 2008/11/25 4.882 MJ 023427 2008/11/26 9.026 MJ 023427 2008/11/27 27.87 MJ 023427 2008/11/28 31.86 MJ 023427 2008/11/29 28.65 MJ 023427 2008/11/30 22.06 MJ 023427 2008/12/01 22.10 MJ 023427 2008/12/02 21.82 MJ 023427 2008/12/03 21.67 MJ 023427 2008/12/04 18.26 MJ 023427 2008/12/05 14.29 MJ 023427 2008/12/06 14.23 MJ 023427 2008/12/07 10.35 MJ 023427 2008/12/08 7.374 MJ 023427 2008/12/09 7.383 MJ 023427 2008/12/10 7.471 MJ 023427 2008/12/11 7.595 MJ 023427 2008/12/12 7.761 MJ 023427 2008/12/13 7.755 MJ 023427 2008/12/14 7.781 MJ 023427 2008/12/15 9.989 MJ 023427 2008/12/16 14.41 MJ 023427 2008/12/17 14.69 MJ 023427 2008/12/18 14.92 MJ 023427 2008/12/19 14.86 MJ 023427 2008/12/20 14.75 MJ 023427 2008/12/21 14.70 MJ 023427 2008/12/22 14.85 MJ 023427 2008/12/23 14.65 MJ 023427 2008/12/24 14.62 MJ 023427 2008/12/25 14.72 MJ 023427 2008/12/26 16.26 MJ 023427 2008/12/27 19.72 MJ 023427 2008/12/28 23.74 MJ 023427 2008/12/29 42.16 MJ 023427 2008/12/30 53.91 MJ 023427 2008/12/31 52.14 MJ 023427 2009/01/01 49.37 MJ 023427 2009/01/02 47.42 MJ 023427 2009/01/03 45.66 MJ 023427 2009/01/04 44.29 MJ 023427 2009/01/05 30.67 MJ 023427 2009/01/06 13.70 MJ 023427 2009/01/07 13.81 MJ 023427 2009/01/08 13.71 MJ 023427 2009/01/09 13.68 MJ 023427 2009/01/10 12.37 MJ 023427 2009/01/11 9.171 MJ 023427 2009/01/12 9.178 MJ 023427 2009/01/13 9.153 MJ 023427 2009/01/14 9.281 MJ 023427 2009/01/15 9.322 MJ 023427 2009/01/16 8.346 MJ 023427 2009/01/17 6.763 MJ 023427 2009/01/18 6.765 MJ 023427 2009/01/19 6.786 MJ 023427 2009/01/20 6.797 MJ 023427 2009/01/21 6.803 MJ 023427 2009/01/22 6.794 MJ 023427 2009/01/23 6.812 MJ 023427 2009/01/24 6.789 MJ 023427 2009/01/25 6.786 MJ 023427 2009/01/26 6.780 MJ 023427 2009/01/27 6.768 MJ 023427 2009/01/28 6.775 MJ 023427 2009/01/29 6.382 MJ 023427 2009/01/30 5.858 MJ 023427 2009/01/31 5.861 MJ 023427 2009/02/01 5.851 MJ 023427 2009/02/02 5.838 MJ 023427 2009/02/03 5.833 MJ 023427 2009/02/04 5.545 MJ 023427 2009/02/05 5.210 MJ 023427 2009/02/06 5.201 MJ 023427 2009/02/07 5.187 MJ 023427 2009/02/08 5.178 MJ 023427 2009/02/09 5.158 MJ 023427 2009/02/10 5.173 MJ 023427 2009/02/11 5.203 MJ 023427 2009/02/12 7.208 MJ 023427 2009/02/13 15.88 MJ 023427 2009/02/14 15.98 MJ 023427 2009/02/15 16.09 MJ 023427 2009/02/16 16.14 MJ 023427 2009/02/17 16.04 MJ 023427 2009/02/18 15.92 MJ 023427 2009/02/19 12.23 MJ 023427 2009/02/20 9.153 MJ 023427 2009/02/21 9.137 MJ 023427 2009/02/22 9.168 MJ 023427 2009/02/23 9.162 MJ 023427 2009/02/24 9.146 MJ 023427 2009/02/25 9.137 MJ 023427 2009/02/26 9.101 MJ 023427 2009/02/27 9.107 MJ 023427 2009/02/28 9.113 MJ 023427 2009/03/01 13.26 MJ 023427 2009/03/02 18.71 MJ 023427 2009/03/03 18.63 MJ 023427 2009/03/04 18.55 MJ 023427 2009/03/05 18.39 MJ 023427 2009/03/06 18.27 MJ 023427 2009/03/07 18.12 MJ 023427 2009/03/08 18.16 MJ 023427 2009/03/09 18.15 MJ 023427 2009/03/10 18.00 MJ 023427 2009/03/11 17.85 MJ 023427 2009/03/12 17.73 MJ 023427 2009/03/13 17.70 MJ 023427 2009/03/14 17.56 MJ 023427 2009/03/15 17.42 MJ 023427 2009/03/16 17.33 MJ 023427 2009/03/17 17.11 MJ 023427 2009/03/18 16.96 MJ 023427 2009/03/19 16.94 MJ 023427 2009/03/20 16.96 MJ 023427 2009/03/21 16.98 MJ 023427 2009/03/22 16.92 MJ 023427 2009/03/23 16.78 MJ 023427 2009/03/24 16.72 MJ 023427 2009/03/25 17.95 MJ 023427 2009/03/26 18.59 MJ 023427 2009/03/27 18.52 MJ 023427 2009/03/28 18.58 MJ 023427 2009/03/29 21.95 MJ 023427 2009/03/30 26.74 MJ 023427 2009/03/31 30.61 MJ 023427 2009/04/01 33.65 MJ 023427 2009/04/02 34.01 MJ 023427 2009/04/03 47.72 MJ 023427 2009/04/04 75.70 MJ 023427 2009/04/05 85.87 MJ 023427 2009/04/06 84.43 MJ 023427 2009/04/07 82.60 MJ 023427 2009/04/08 80.92 MJ 023427 2009/04/09 57.36 MJ 023427 2009/04/10 41.38 MJ 023427 2009/04/11 36.17 MJ 023427 2009/04/12 30.65 MJ 023427 2009/04/13 30.37 MJ 023427 2009/04/14 30.15 MJ 023427 2009/04/15 28.37 MJ 023427 2009/04/16 26.15 MJ 023427 2009/04/17 26.21 MJ 023427 2009/04/18 34.06 MJ 023427 2009/04/19 37.89 MJ 023427 2009/04/20 37.58 MJ 023427 2009/04/21 37.39 MJ 023427 2009/04/22 37.71 MJ 023427 2009/04/23 61.81 MJ 023427 2009/04/24 78.25 MJ 023427 2009/04/25 77.40 MJ 023427 2009/04/26 75.63 MJ 023427 2009/04/27 73.62 MJ 023427 2009/04/28 58.80 MJ 023427 2009/04/29 43.87 MJ 023427 2009/04/30 43.67 MJ 023427 2009/05/01 43.47 MJ 023427 2009/05/02 43.72 MJ 023427 2009/05/03 43.47 MJ 023427 2009/05/04 33.70 MJ 023427 2009/05/05 28.63 MJ 023427 2009/05/06 27.59 MJ 023427 2009/05/07 26.46 MJ 023427 2009/05/08 26.67 MJ 023427 2009/05/09 26.96 MJ 023427 2009/05/10 53.04 MJ 023427 2009/05/11 77.35 MJ 023427 2009/05/12 53.70 MJ 023427 2009/05/13 41.53 MJ 023427 2009/05/14 40.66 MJ 023427 2009/05/15 31.93 MJ 023427 2009/05/16 15.17 MJ 023427 2009/05/17 28.12 MJ 023427 2009/05/18 27.83 MJ 023427 2009/05/19 23.10 MJ 023427 2009/05/20 19.34 MJ 023427 2009/05/21 18.74 MJ 023427 2009/05/22 7.609 MJ 023427 2009/05/23 10.27 MJ 023427 2009/05/24 10.26 MJ 023427 2009/05/25 8.854 MJ 023427 2009/05/26 7.136 MJ 023427 2009/05/27 7.154 MJ 023427 2009/05/28 5.284 MJ 023427 2009/05/29 8.954 MJ 023427 2009/05/30 10.58 MJ 023427 2009/05/31 10.64 MJ 023427 2009/06/01 14.24 MJ 023427 2009/06/02 19.00 MJ 023427 2009/06/03 17.10 MJ 023427 2009/06/04 13.51 MJ 023427 2009/06/05 11.55 MJ 023427 2009/06/06 9.929 MJ 023427 2009/06/07 8.509 MJ 023427 2009/06/08 5.956 MJ 023427 2009/06/09 6.087 MJ 023427 2009/06/10 9.674 MJ 023427 2009/06/11 11.61 MJ 023427 2009/06/12 15.53 MJ 023427 2009/06/13 30.49 MJ 023427 2009/06/14 33.03 MJ 023427 2009/06/15 25.56 MJ 023427 2009/06/16 12.23 MJ 023427 2009/06/17 12.19 MJ 023427 2009/06/18 12.06 MJ 023427 2009/06/19 12.17 MJ 023427 2009/06/20 12.44 MJ 023427 2009/06/21 12.51 MJ 023427 2009/06/22 12.43 MJ 023427 2009/06/23 12.28 MJ 023427 2009/06/24 12.17 MJ 023427 2009/06/25 11.92 MJ 023427 2009/06/26 11.72 MJ 023427 2009/06/27 17.45 MJ 023427 2009/06/28 20.93 MJ 023427 2009/06/29 20.97 MJ 023427 2009/06/30 21.12 MJ 023427 2009/07/01 20.86 MJ 023427 2009/07/02 20.48 MJ 023427 2009/07/03 20.62 MJ 023427 2009/07/04 34.16 MJ 023427 2009/07/05 53.76 MJ 023427 2009/07/06 53.57 MJ 023427 2009/07/07 55.81 MJ 023427 2009/07/08 56.63 MJ 023427 2009/07/09 47.35 MJ 023427 2009/07/10 34.38 MJ 023427 2009/07/11 29.10 MJ 023427 2009/07/12 23.64 MJ 023427 2009/07/13 23.56 MJ 023427 2009/07/14 22.16 MJ 023427 2009/07/15 18.44 MJ 023427 2009/07/16 15.66 MJ 023427 2009/07/17 15.64 MJ 023427 2009/07/18 22.19 MJ 023427 2009/07/19 25.03 MJ 023427 2009/07/20 19.92 MJ 023427 2009/07/21 17.17 MJ 023427 2009/07/22 15.57 MJ 023427 2009/07/23 13.85 MJ 023427 2009/07/24 14.43 MJ 023427 2009/07/25 14.92 MJ 023427 2009/07/26 15.14 MJ 023427 2009/07/27 14.30 MJ 023427 2009/07/28 14.00 MJ 023427 2009/07/29 14.88 MJ 023427 2009/07/30 18.98 MJ 023427 2009/07/31 23.79 MJ 023427 2009/08/01 35.61 MJ 023427 2009/08/02 42.47 MJ 023427 2009/08/03 39.30 MJ 023427 2009/08/04 29.18 MJ 023427 2009/08/05 22.63 MJ 023427 2009/08/06 19.57 MJ 023427 2009/08/07 18.71 MJ 023427 2009/08/08 16.55 MJ 023427 2009/08/09 15.48 MJ 023427 2009/08/10 12.05 MJ 023427 2009/08/11 9.632 MJ 023427 2009/08/12 10.05 MJ 023427 2009/08/13 10.25 MJ 023427 2009/08/14 10.58 MJ 023427 2009/08/15 10.65 MJ 023427 2009/08/16 10.57 MJ 023427 2009/08/17 10.45 MJ 023427 2009/08/18 9.670 MJ 023427 2009/08/19 10.82 MJ 023427 2009/08/20 13.26 MJ 023427 2009/08/21 11.03 MJ 023427 2009/08/22 8.829 MJ 023427 2009/08/23 5.357 MJ 023427 2009/08/24 3.525 MJ 023427 2009/08/25 3.583 MJ 023427 2009/08/26 3.590 MJ 023427 2009/08/27 3.498 MJ 023427 2009/08/28 3.468 MJ 023427 2009/08/29 3.488 MJ 023427 2009/08/30 3.515 MJ 023427 2009/08/31 3.507 MJ 023427 2009/09/01 3.513 MJ 023427 2009/09/02 2.851 MJ 023427 2009/09/03 2.087 MJ 023427 2009/09/04 2.089 MJ 023427 2009/09/05 2.069 MJ 023427 2009/09/06 2.063 MJ 023427 2009/09/07 2.076 MJ 023427 2009/09/08 2.056 MJ 023427 2009/09/09 2.033 MJ 023427 2009/09/10 2.033 MJ 023427 2009/09/11 2.028 J 023427 2009/09/12 2.024 MJ 023427 2009/09/13 2.024 MJ 023427 2009/09/14 2.017 MJ 023427 2009/09/15 1.973 MJ 023427 2009/09/16 1.941 MJ 023427 2009/09/17 1.946 MJ 023427 2009/09/18 1.950 MJ 023427 2009/09/19 1.888 MJ 023427 2009/09/20 1.875 MJ 023427 2009/09/21 1.851 MJ 023427 2009/09/22 1.846 MJ 023427 2009/09/23 1.880 MJ 023427 2009/09/24 1.899 MJ 023427 2009/09/25 1.868 MJ 023427 2009/09/26 1.883 MJ 023427 2009/09/27 1.896 MJ 023427 2009/09/28 1.958 MJ 023427 2009/09/29 2.032 MJ 023427 2009/09/30 2.097 MJ 023427 2009/10/01 2.938 MJ 023427 2009/10/02 5.946 MJ 023427 2009/10/03 7.217 MJ 023427 2009/10/04 7.362 MJ 023427 2009/10/05 12.11 MJ 023427 2009/10/06 18.05 MJ 023427 2009/10/07 22.13 MJ 023427 2009/10/08 24.88 MJ 023427 2009/10/09 27.13 MJ 023427 2009/10/10 26.40 MJ 023427 2009/10/11 25.72 MJ 023427 2009/10/12 25.08 MJ 023427 2009/10/13 24.44 MJ 023427 2009/10/14 19.13 MJ 023427 2009/10/15 9.951 MJ 023427 2009/10/16 7.502 MJ 023427 2009/10/17 5.642 MJ 023427 2009/10/18 5.630 MJ 023427 2009/10/19 5.598 MJ 023427 2009/10/20 5.565 MJ 023427 2009/10/21 5.667 MJ 023427 2009/10/22 5.804 MJ 023427 2009/10/23 8.673 MJ 023427 2009/10/24 26.90 MJ 023427 2009/10/25 57.40 MJ 023427 2009/10/26 49.08 MJ 023427 2009/10/27 19.07 MJ 023427 2009/10/28 19.70 MJ 023427 2009/10/29 18.80 MJ 023427 2009/10/30 13.48 J 023427 2009/10/31 13.47 MJ 023427 2009/11/01 13.38 MJ 023427 2009/11/02 13.37 MJ 023427 2009/11/03 12.36 MJ 023427 2009/11/04 8.136 J 023427 2009/11/05 8.094 MJ 023427 2009/11/06 8.080 MJ 023427 2009/11/07 8.070 MJ 023427 2009/11/08 8.076 MJ 023427 2009/11/09 8.081 MJ 023427 2009/11/10 8.026 MJ 023427 2009/11/11 7.550 MJ 023427 2009/11/12 6.918 MJ 023427 2009/11/13 6.252 MJ 023427 2009/11/14 5.175 MJ 023427 2009/11/15 28.97 MJ 023427 2009/11/16 58.50 MJ 023427 2009/11/17 43.95 J 023427 2009/11/18 24.22 MJ 023427 2009/11/19 20.59 MJ 023427 2009/11/20 13.32 MJ 023427 2009/11/21 19.93 MJ 023427 2009/11/22 31.10 MJ 023427 2009/11/23 26.75 MJ 023427 2009/11/24 19.73 MJ 023427 2009/11/25 15.68 MJ 023427 2009/11/26 15.70 MJ 023427 2009/11/27 15.72 MJ 023427 2009/11/28 21.44 MJ 023427 2009/11/29 24.70 MJ 023427 2009/11/30 28.83 MJ 023427 2009/12/01 40.88 MJ 023427 2009/12/02 44.95 MJ 023427 2009/12/03 44.95 MJ 023427 2009/12/04 57.04 MJ 023427 2009/12/05 65.51 MJ 023427 2009/12/06 63.98 MJ 023427 2009/12/07 40.73 MJ 023427 2009/12/08 19.72 MJ 023427 2009/12/09 19.81 MJ 023427 2009/12/10 19.53 MJ 023427 2009/12/11 17.06 MJ 023427 2009/12/12 9.800 MJ 023427 2009/12/13 7.670 MJ 023427 2009/12/14 7.719 MJ 023427 2009/12/15 7.737 MJ 023427 2009/12/16 9.045 MJ 023427 2009/12/17 10.31 MJ 023427 2009/12/18 10.24 MJ 023427 2009/12/19 10.24 MJ 023427 2009/12/20 10.32 MJ 023427 2009/12/21 10.29 MJ 023427 2009/12/22 9.204 MJ 023427 2009/12/23 7.818 MJ 023427 2009/12/24 7.806 MJ 023427 2009/12/25 7.829 MJ 023427 2009/12/26 7.802 MJ 023427 2009/12/27 7.801 MJ 023427 2009/12/28 7.827 MJ 023427 2009/12/29 7.894 MJ 023427 2009/12/30 8.018 MJ 023427 2009/12/31 8.012 MJ 023427 2010/01/01 8.044 MJ 023427 2010/01/02 8.048 MJ 023427 2010/01/03 8.112 MJ 023427 2010/01/04 8.077 MJ 023427 2010/01/05 8.066 MJ 023427 2010/01/06 8.724 MJ 023427 2010/01/07 9.427 MJ 023427 2010/01/08 9.393 MJ 023427 2010/01/09 9.384 MJ 023427 2010/01/10 9.369 MJ 023427 2010/01/11 9.334 MJ 023427 2010/01/12 9.280 MJ 023427 2010/01/13 9.249 MJ 023427 2010/01/14 8.347 MJ 023427 2010/01/15 6.390 MJ 023427 2010/01/16 5.862 MJ 023427 2010/01/17 5.869 MJ 023427 2010/01/18 5.876 MJ 023427 2010/01/19 5.868 MJ 023427 2010/01/20 5.868 MJ 023427 2010/01/21 5.870 MJ 023427 2010/01/22 5.855 MJ 023427 2010/01/23 5.865 MJ 023427 2010/01/24 5.847 MJ 023427 2010/01/25 5.893 MJ 023427 2010/01/26 12.88 MJ 023427 2010/01/27 24.42 MJ 023427 2010/01/28 30.25 MJ 023427 2010/01/29 29.94 MJ 023427 2010/01/30 29.42 MJ 023427 2010/01/31 28.52 MJ 023427 2010/02/01 22.08 MJ 023427 2010/02/02 6.575 MJ 023427 2010/02/03 6.592 MJ 023427 2010/02/04 7.181 MJ 023427 2010/02/05 7.969 MJ 023427 2010/02/06 7.983 MJ 023427 2010/02/07 7.945 MJ 023427 2010/02/08 8.482 MJ 023427 2010/02/09 9.204 MJ 023427 2010/02/10 9.228 MJ 023427 2010/02/11 9.135 MJ 023427 2010/02/12 9.071 MJ 023427 2010/02/13 9.034 MJ 023427 2010/02/14 9.025 MJ 023427 2010/02/15 8.983 MJ 023427 2010/02/16 8.985 MJ 023427 2010/02/17 8.102 MJ 023427 2010/02/18 5.777 MJ 023427 2010/02/19 5.031 MJ 023427 2010/02/20 5.008 MJ 023427 2010/02/21 5.007 MJ 023427 2010/02/22 5.031 MJ 023427 2010/02/23 5.041 MJ 023427 2010/02/24 4.999 MJ 023427 2010/02/25 5.012 MJ 023427 2010/02/26 5.035 MJ 023427 2010/02/27 6.275 MJ 023427 2010/02/28 8.984 MJ 023427 2010/03/01 8.967 MJ 023427 2010/03/02 8.941 MJ 023427 2010/03/03 9.177 MJ 023427 2010/03/04 9.508 MJ 023427 2010/03/05 9.430 MJ 023427 2010/03/06 9.315 MJ 023427 2010/03/07 9.286 MJ 023427 2010/03/08 9.238 MJ 023427 2010/03/09 9.189 MJ 023427 2010/03/10 9.765 MJ 023427 2010/03/11 10.78 MJ 023427 2010/03/12 10.73 MJ 023427 2010/03/13 10.63 MJ 023427 2010/03/14 10.60 MJ 023427 2010/03/15 10.53 MJ 023427 2010/03/16 10.40 MJ 023427 2010/03/17 10.37 MJ 023427 2010/03/18 10.94 MJ 023427 2010/03/19 20.22 MJ 023427 2010/03/20 32.20 MJ 023427 2010/03/21 36.87 MJ 023427 2010/03/22 31.49 MJ 023427 2010/03/23 28.53 MJ 023427 2010/03/24 52.85 MJ 023427 2010/03/25 51.03 MJ 023427 2010/03/26 46.12 MJ 023427 2010/03/27 45.18 MJ 023427 2010/03/28 43.84 MJ 023427 2010/03/29 42.89 MJ 023427 2010/03/30 43.37 MJ 023427 2010/03/31 44.40 MJ 023427 2010/04/01 45.67 MJ 023427 2010/04/02 57.47 MJ 023427 2010/04/03 73.28 MJ 023427 2010/04/04 86.41 MJ 023427 2010/04/05 90.91 MJ 023427 2010/04/06 91.68 MJ 023427 2010/04/07 90.71 MJ 023427 2010/04/08 90.97 MJ 023427 2010/04/09 90.06 MJ 023427 2010/04/10 89.26 MJ 023427 2010/04/11 87.02 MJ 023427 2010/04/12 83.72 MJ 023427 2010/04/13 61.30 MJ 023427 2010/04/14 35.79 MJ 023427 2010/04/15 35.42 MJ 023427 2010/04/16 34.75 MJ 023427 2010/04/17 34.45 MJ 023427 2010/04/18 34.29 MJ 023427 2010/04/19 32.75 MJ 023427 2010/04/20 26.76 MJ 023427 2010/04/21 30.35 MJ 023427 2010/04/22 34.61 MJ 023427 2010/04/23 29.18 MJ 023427 2010/04/24 26.56 MJ 023427 2010/04/25 26.51 MJ 023427 2010/04/26 26.39 MJ 023427 2010/04/27 23.30 MJ 023427 2010/04/28 17.81 MJ 023427 2010/04/29 17.80 MJ 023427 2010/04/30 17.62 MJ 023427 2010/05/01 17.75 MJ 023427 2010/05/02 17.79 MJ 023427 2010/05/03 17.80 MJ 023427 2010/05/04 17.88 MJ 023427 2010/05/05 23.37 MJ 023427 2010/05/06 36.86 MJ 023427 2010/05/07 54.36 MJ 023427 2010/05/08 59.54 MJ 023427 2010/05/09 58.46 MJ 023427 2010/05/10 57.50 MJ 023427 2010/05/11 42.47 MJ 023427 2010/05/12 22.96 MJ 023427 2010/05/13 18.33 MJ 023427 2010/05/14 18.28 MJ 023427 2010/05/15 18.29 MJ 023427 2010/05/16 18.31 MJ 023427 2010/05/17 18.31 MJ 023427 2010/05/18 15.47 MJ 023427 2010/05/19 13.97 MJ 023427 2010/05/20 13.86 MJ 023427 2010/05/21 10.36 MJ 023427 2010/05/22 7.324 MJ 023427 2010/05/23 7.323 MJ 023427 2010/05/24 7.317 MJ 023427 2010/05/25 7.255 MJ 023427 2010/05/26 7.256 MJ 023427 2010/05/27 7.300 MJ 023427 2010/05/28 7.230 MJ 023427 2010/05/29 7.218 MJ 023427 2010/05/30 7.162 MJ 023427 2010/05/31 6.982 MJ 023427 2010/06/01 6.822 MJ 023427 2010/06/02 16.47 MJ 023427 2010/06/03 35.11 MJ 023427 2010/06/04 53.04 MJ 023427 2010/06/05 36.96 MJ 023427 2010/06/06 26.89 MJ 023427 2010/06/07 44.51 MJ 023427 2010/06/08 66.26 MJ 023427 2010/06/09 49.12 MJ 023427 2010/06/10 22.91 MJ 023427 2010/06/11 12.09 MJ 023427 2010/06/12 12.11 MJ 023427 2010/06/13 11.33 MJ 023427 2010/06/14 9.634 MJ 023427 2010/06/15 8.923 MJ 023427 2010/06/16 7.762 MJ 023427 2010/06/17 7.836 MJ 023427 2010/06/18 7.905 MJ 023427 2010/06/19 7.858 MJ 023427 2010/06/20 7.787 MJ 023427 2010/06/21 7.741 MJ 023427 2010/06/22 7.714 MJ 023427 2010/06/23 7.653 MJ 023427 2010/06/24 7.631 MJ 023427 2010/06/25 6.320 MJ 023427 2010/06/26 5.650 MJ 023427 2010/06/27 5.587 MJ 023427 2010/06/28 15.60 MJ 023427 2010/06/29 55.46 MJ 023427 2010/06/30 66.75 MJ 023427 2010/07/01 34.40 MJ 023427 2010/07/02 17.22 MJ 023427 2010/07/03 12.59 MJ 023427 2010/07/04 12.29 MJ 023427 2010/07/05 9.677 MJ 023427 2010/07/06 7.564 MJ 023427 2010/07/07 7.537 MJ 023427 2010/07/08 7.513 MJ 023427 2010/07/09 7.556 MJ 023427 2010/07/10 12.60 MJ 023427 2010/07/11 21.02 MJ 023427 2010/07/12 9.862 MJ 023427 2010/07/13 9.696 MJ 023427 2010/07/14 9.866 MJ 023427 2010/07/15 9.934 MJ 023427 2010/07/16 9.808 MJ 023427 2010/07/17 9.633 MJ 023427 2010/07/18 9.556 MJ 023427 2010/07/19 9.419 MJ 023427 2010/07/20 9.299 MJ 023427 2010/07/21 9.195 MJ 023427 2010/07/22 9.273 MJ 023427 2010/07/23 9.259 MJ 023427 2010/07/24 9.105 MJ 023427 2010/07/25 8.964 MJ 023427 2010/07/26 6.376 MJ 023427 2010/07/27 4.785 MJ 023427 2010/07/28 4.754 MJ 023427 2010/07/29 3.680 MJ 023427 2010/07/30 3.137 MJ 023427 2010/07/31 3.088 MJ 023427 2010/08/01 3.046 MJ 023427 2010/08/02 3.070 MJ 023427 2010/08/03 3.377 MJ 023427 2010/08/04 4.214 MJ 023427 2010/08/05 5.153 MJ 023427 2010/08/06 5.108 MJ 023427 2010/08/07 5.038 MJ 023427 2010/08/08 4.985 MJ 023427 2010/08/09 4.967 MJ 023427 2010/08/10 4.949 MJ 023427 2010/08/11 5.076 MJ 023427 2010/08/12 5.095 MJ 023427 2010/08/13 5.054 MJ 023427 2010/08/14 4.999 MJ 023427 2010/08/15 4.917 MJ 023427 2010/08/16 4.875 MJ 023427 2010/08/17 4.808 MJ 023427 2010/08/18 4.699 MJ 023427 2010/08/19 4.606 MJ 023427 2010/08/20 4.518 MJ 023427 2010/08/21 4.425 MJ 023427 2010/08/22 4.340 MJ 023427 2010/08/23 3.503 MJ 023427 2010/08/24 2.838 MJ 023427 2010/08/25 2.841 MJ 023427 2010/08/26 2.848 MJ 023427 2010/08/27 2.834 MJ 023427 2010/08/28 2.829 MJ 023427 2010/08/29 2.792 MJ 023427 2010/08/30 2.977 MJ 023427 2010/08/31 3.234 MJ 023427 2010/09/01 3.373 MJ 023427 2010/09/02 3.334 MJ 023427 2010/09/03 3.318 MJ 023427 2010/09/04 3.256 MJ 023427 2010/09/05 3.196 MJ 023427 2010/09/06 3.109 MJ 023427 2010/09/07 3.053 MJ 023427 2010/09/08 3.153 MJ 023427 2010/09/09 3.226 MJ 023427 2010/09/10 3.311 MJ 023427 2010/09/11 3.353 MJ 023427 2010/09/12 023427 2010/09/13 023427 2010/09/14 023427 2010/09/15 023427 2010/09/16 023427 2010/09/17 023427 2010/09/18 023427 2010/09/19 023427 2010/09/20 023427 2010/09/21 023427 2010/09/22 023427 2010/09/23 023427 2010/09/24 023427 2010/09/25 023427 2010/09/26 023427 2010/09/27 023427 2010/09/28 023427 2010/09/29 023427 2010/09/30 023427 2010/10/01 023427 2010/10/02 023427 2010/10/03 023427 2010/10/04 023427 2010/10/05 023427 2010/10/06 023427 2010/10/07 023427 2010/10/08 023427 2010/10/09 023427 2010/10/10 023427 2010/10/11 023427 2010/10/12 023427 2010/10/13 023427 2010/10/14 023427 2010/10/15 023427 2010/10/16 023427 2010/10/17 023427 2010/10/18 023427 2010/10/19 023427 2010/10/20 023427 2010/10/21 023427 2010/10/22 23.86 MJ 023427 2010/10/23 22.65 MJ 023427 2010/10/24 15.83 MJ 023427 2010/10/25 17.57 MJ 023427 2010/10/26 18.28 MJ 023427 2010/10/27 14.82 MJ 023427 2010/10/28 14.99 MJ 023427 2010/10/29 10.63 MJ 023427 2010/10/30 8.460 MJ 023427 2010/10/31 9.882 MJ 023427 2010/11/01 10.95 MJ 023427 2010/11/02 11.01 MJ 023427 2010/11/03 11.03 MJ 023427 2010/11/04 11.09 MJ 023427 2010/11/05 17.81 MJ 023427 2010/11/06 21.92 MJ 023427 2010/11/07 22.36 MJ 023427 2010/11/08 30.19 MJ 023427 2010/11/09 41.93 MJ 023427 2010/11/10 56.12 MJ 023427 2010/11/11 50.46 MJ 023427 2010/11/12 30.38 MJ 023427 2010/11/13 25.48 MJ 023427 2010/11/14 25.39 MJ 023427 2010/11/15 25.13 MJ 023427 2010/11/16 25.03 MJ 023427 2010/11/17 24.92 MJ 023427 2010/11/18 24.98 MJ 023427 2010/11/19 20.49 MJ 023427 2010/11/20 23.93 MJ 023427 2010/11/21 18.14 MJ 023427 2010/11/22 16.33 MJ 023427 2010/11/23 16.39 MJ 023427 2010/11/24 16.57 MJ 023427 2010/11/25 16.56 MJ 023427 2010/11/26 17.11 MJ 023427 2010/11/27 17.82 MJ 023427 2010/11/28 17.83 MJ 023427 2010/11/29 13.34 MJ 023427 2010/11/30 10.85 MJ 023427 2010/12/01 10.88 MJ 023427 2010/12/02 30.90 MJ 023427 2010/12/03 37.35 MJ 023427 2010/12/04 29.49 MJ 023427 2010/12/05 22.19 MJ 023427 2010/12/06 15.75 MJ 023427 2010/12/07 15.66 MJ 023427 2010/12/08 15.57 MJ 023427 2010/12/09 15.49 MJ 023427 2010/12/10 15.46 MJ 023427 2010/12/11 15.33 MJ 023427 2010/12/12 15.28 MJ 023427 2010/12/13 12.08 MJ 023427 2010/12/14 14.50 MJ 023427 2010/12/15 19.84 MJ 023427 2010/12/16 20.13 MJ 023427 2010/12/17 20.16 MJ 023427 2010/12/18 20.15 MJ 023427 2010/12/19 20.00 MJ 023427 2010/12/20 20.17 MJ 023427 2010/12/21 20.32 MJ 023427 2010/12/22 20.19 MJ 023427 2010/12/23 18.61 MJ 023427 2010/12/24 13.21 MJ 023427 2010/12/25 8.335 MJ 023427 2010/12/26 8.372 MJ 023427 2010/12/27 9.686 MJ 023427 2010/12/28 13.21 MJ 023427 2010/12/29 13.20 MJ 023427 2010/12/30 12.06 MJ 023427 2010/12/31 10.16 MJ 023427 2011/01/01 9.886 MJ 023427 2011/01/02 9.957 MJ 023427 2011/01/03 14.81 MJ 023427 2011/01/04 18.17 MJ 023427 2011/01/05 18.14 MJ 023427 2011/01/06 18.10 MJ 023427 2011/01/07 15.02 MJ 023427 2011/01/08 10.08 MJ 023427 2011/01/09 9.991 MJ 023427 2011/01/10 9.967 MJ 023427 2011/01/11 9.994 MJ 023427 2011/01/12 10.05 MJ 023427 2011/01/13 10.01 MJ 023427 2011/01/14 9.993 MJ 023427 2011/01/15 9.943 MJ 023427 2011/01/16 9.915 MJ 023427 2011/01/17 9.885 MJ 023427 2011/01/18 9.846 MJ 023427 2011/01/19 9.866 MJ 023427 2011/01/20 9.842 MJ 023427 2011/01/21 9.771 MJ 023427 2011/01/22 7.240 MJ 023427 2011/01/23 5.765 MJ 023427 2011/01/24 5.758 MJ 023427 2011/01/25 5.765 MJ 023427 2011/01/26 5.766 MJ 023427 2011/01/27 5.755 MJ 023427 2011/01/28 5.715 MJ 023427 2011/01/29 5.738 MJ 023427 2011/01/30 5.732 MJ 023427 2011/01/31 5.716 MJ 023427 2011/02/01 5.730 MJ 023427 2011/02/02 5.759 MJ 023427 2011/02/03 5.781 MJ 023427 2011/02/04 5.754 MJ 023427 2011/02/05 5.751 MJ 023427 2011/02/06 5.759 MJ 023427 2011/02/07 5.756 MJ 023427 2011/02/08 5.748 MJ 023427 2011/02/09 5.735 MJ 023427 2011/02/10 5.725 MJ 023427 2011/02/11 5.728 MJ 023427 2011/02/12 5.722 MJ 023427 2011/02/13 5.723 MJ 023427 2011/02/14 5.718 MJ 023427 2011/02/15 5.714 MJ 023427 2011/02/16 5.709 MJ 023427 2011/02/17 5.688 MJ 023427 2011/02/18 5.690 MJ 023427 2011/02/19 5.681 MJ 023427 2011/02/20 5.707 MJ 023427 2011/02/21 5.715 MJ 023427 2011/02/22 5.713 MJ 023427 2011/02/23 5.705 MJ 023427 2011/02/24 5.737 MJ 023427 2011/02/25 5.781 MJ 023427 2011/02/26 5.779 MJ 023427 2011/02/27 5.771 MJ 023427 2011/02/28 5.748 MJ 023427 2011/03/01 5.716 MJ 023427 2011/03/02 7.379 MJ 023427 2011/03/03 11.51 MJ 023427 2011/03/04 14.78 MJ 023427 2011/03/05 14.70 MJ 023427 2011/03/06 14.75 MJ 023427 2011/03/07 18.15 MJ 023427 2011/03/08 20.92 MJ 023427 2011/03/09 24.14 MJ 023427 2011/03/10 26.59 MJ 023427 2011/03/11 26.47 MJ 023427 2011/03/12 26.32 MJ 023427 2011/03/13 26.25 MJ 023427 2011/03/14 26.22 MJ 023427 2011/03/15 26.09 MJ 023427 2011/03/16 25.75 MJ 023427 2011/03/17 25.60 MJ 023427 2011/03/18 27.02 MJ 023427 2011/03/19 27.84 MJ 023427 2011/03/20 27.97 MJ 023427 2011/03/21 27.90 MJ 023427 2011/03/22 27.65 MJ 023427 2011/03/23 27.43 MJ 023427 2011/03/24 27.07 MJ 023427 2011/03/25 26.53 MJ 023427 2011/03/26 26.02 MJ 023427 2011/03/27 18.23 MJ 023427 2011/03/28 13.30 MJ 023427 2011/03/29 13.24 MJ 023427 2011/03/30 11.66 MJ 023427 2011/03/31 10.51 MJ 023427 2011/04/01 10.49 MJ 023427 2011/04/02 10.48 MJ 023427 2011/04/03 10.46 MJ 023427 2011/04/04 10.52 MJ 023427 2011/04/05 10.56 MJ 023427 2011/04/06 10.68 MJ 023427 2011/04/07 14.68 MJ 023427 2011/04/08 18.97 MJ 023427 2011/04/09 18.96 MJ 023427 2011/04/10 19.10 MJ 023427 2011/04/11 22.83 MJ 023427 2011/04/12 61.28 MJ 023427 2011/04/13 97.54 MJ 023427 2011/04/14 98.64 MJ 023427 2011/04/15 96.38 MJ 023427 2011/04/16 90.98 MJ 023427 2011/04/17 77.36 MJ 023427 2011/04/18 62.51 MJ 023427 2011/04/19 44.41 MJ 023427 2011/04/20 35.16 MJ 023427 2011/04/21 36.03 MJ 023427 2011/04/22 36.44 MJ 023427 2011/04/23 36.36 MJ 023427 2011/04/24 36.55 MJ 023427 2011/04/25 53.93 MJ 023427 2011/04/26 83.63 MJ 023427 2011/04/27 114.4 MJ 023427 2011/04/28 144.6 MJ 023427 2011/04/29 154.5 MJ 023427 2011/04/30 148.4 MJ 023427 2011/05/01 139.6 MJ 023427 2011/05/02 127.5 MJ 023427 2011/05/03 117.6 MJ 023427 2011/05/04 114.8 MJ 023427 2011/05/05 113.6 MJ 023427 2011/05/06 109.0 MJ 023427 2011/05/07 103.1 MJ 023427 2011/05/08 73.34 MJ 023427 2011/05/09 34.06 MJ 023427 2011/05/10 29.58 MJ 023427 2011/05/11 19.30 MJ 023427 2011/05/12 19.16 MJ 023427 2011/05/13 18.68 MJ 023427 2011/05/14 23.86 MJ 023427 2011/05/15 42.91 MJ 023427 2011/05/16 63.73 MJ 023427 2011/05/17 74.73 MJ 023427 2011/05/18 78.74 MJ 023427 2011/05/19 75.15 MJ 023427 2011/05/20 49.37 MJ 023427 2011/05/21 32.04 MJ 023427 2011/05/22 43.73 MJ 023427 2011/05/23 43.03 MJ 023427 2011/05/24 43.08 MJ 023427 2011/05/25 46.61 MJ 023427 2011/05/26 41.24 MJ 023427 2011/05/27 74.11 MJ 023427 2011/05/28 93.52 MJ 023427 2011/05/29 96.74 MJ 023427 2011/05/30 94.88 MJ 023427 2011/05/31 66.93 MJ 023427 2011/06/01 40.13 MJ 023427 2011/06/02 28.04 MJ 023427 2011/06/03 13.58 MJ 023427 2011/06/04 13.67 MJ 023427 2011/06/05 13.63 MJ 023427 2011/06/06 13.62 MJ 023427 2011/06/07 13.57 MJ 023427 2011/06/08 13.52 MJ 023427 2011/06/09 12.24 MJ 023427 2011/06/10 11.21 MJ 023427 2011/06/11 11.18 MJ 023427 2011/06/12 11.11 MJ 023427 2011/06/13 11.17 MJ 023427 2011/06/14 11.27 MJ 023427 2011/06/15 11.20 MJ 023427 2011/06/16 12.55 MJ 023427 2011/06/17 10.80 MJ 023427 2011/06/18 9.379 MJ 023427 2011/06/19 12.76 MJ 023427 2011/06/20 15.62 MJ 023427 2011/06/21 15.32 MJ 023427 2011/06/22 14.95 MJ 023427 2011/06/23 14.57 MJ 023427 2011/06/24 14.16 MJ 023427 2011/06/25 13.91 MJ 023427 2011/06/26 13.58 MJ 023427 2011/06/27 10.49 MJ 023427 2011/06/28 8.944 MJ 023427 2011/06/29 8.230 MJ 023427 2011/06/30 7.377 MJ 023427 2011/07/01 5.051 MJ 023427 2011/07/02 3.940 MJ 023427 2011/07/03 5.055 MJ 023427 2011/07/04 7.748 MJ 023427 2011/07/05 8.396 MJ 023427 2011/07/06 8.678 MJ 023427 2011/07/07 9.352 MJ 023427 2011/07/08 8.815 MJ 023427 2011/07/09 6.915 MJ 023427 2011/07/10 4.065 MJ 023427 2011/07/11 3.946 MJ 023427 2011/07/12 3.986 MJ 023427 2011/07/13 3.552 MJ 023427 2011/07/14 3.141 MJ 023427 2011/07/15 3.175 MJ 023427 2011/07/16 3.261 MJ 023427 2011/07/17 3.131 MJ 023427 2011/07/18 2.971 MJ 023427 2011/07/19 2.905 MJ 023427 2011/07/20 2.910 MJ 023427 2011/07/21 2.887 MJ 023427 2011/07/22 2.810 MJ 023427 2011/07/23 2.771 MJ 023427 2011/07/24 2.656 MJ 023427 2011/07/25 2.649 MJ 023427 2011/07/26 2.635 MJ 023427 2011/07/27 2.611 MJ 023427 2011/07/28 2.601 MJ 023427 2011/07/29 2.607 MJ 023427 2011/07/30 2.681 MJ 023427 2011/07/31 2.685 MJ 023427 2011/08/01 2.713 MJ 023427 2011/08/02 2.996 MJ 023427 2011/08/03 3.259 MJ 023427 2011/08/04 3.317 MJ 023427 2011/08/05 3.332 MJ 023427 2011/08/06 3.299 MJ 023427 2011/08/07 3.253 MJ 023427 2011/08/08 3.232 MJ 023427 2011/08/09 3.223 MJ 023427 2011/08/10 3.215 MJ 023427 2011/08/11 3.324 MJ 023427 2011/08/12 3.379 MJ 023427 2011/08/13 3.386 MJ 023427 2011/08/14 3.363 MJ 023427 2011/08/15 3.325 MJ 023427 2011/08/16 6.123 MJ 023427 2011/08/17 9.219 MJ 023427 2011/08/18 9.838 MJ 023427 2011/08/19 6.168 MJ 023427 2011/08/20 4.185 MJ 023427 2011/08/21 4.167 MJ 023427 2011/08/22 4.295 MJ 023427 2011/08/23 4.289 MJ 023427 2011/08/24 4.285 MJ 023427 2011/08/25 4.212 MJ 023427 2011/08/26 18.49 MJ 023427 2011/08/27 51.56 MJ 023427 2011/08/28 57.48 MJ 023427 2011/08/29 88.90 MJ 023427 2011/08/30 94.16 MJ 023427 2011/08/31 35.53 MJ 023427 2011/09/01 20.28 MJ 023427 2011/09/02 16.87 MJ 023427 2011/09/03 15.04 MJ 023427 2011/09/04 10.42 MJ 023427 2011/09/05 34.35 MJ 023427 2011/09/06 93.13 MJ 023427 2011/09/07 92.32 MJ 023427 2011/09/08 67.78 MJ 023427 2011/09/09 53.54 MJ 023427 2011/09/10 30.94 MJ 023427 2011/09/11 19.34 MJ 023427 2011/09/12 13.29 MJ 023427 2011/09/13 10.18 MJ 023427 2011/09/14 27.30 MJ 023427 2011/09/15 54.27 MJ 023427 2011/09/16 59.55 MJ 023427 2011/09/17 57.76 MJ 023427 2011/09/18 49.76 MJ 023427 2011/09/19 23.26 MJ 023427 2011/09/20 15.84 MJ 023427 2011/09/21 15.85 MJ 023427 2011/09/22 15.73 MJ 023427 2011/09/23 10.98 MJ 023427 2011/09/24 8.003 MJ 023427 2011/09/25 8.046 MJ 023427 2011/09/26 8.090 MJ 023427 2011/09/27 8.112 MJ 023427 2011/09/28 8.157 MJ 023427 2011/09/29 8.152 MJ 023427 2011/09/30 10.91 MJ 023427 2011/10/01 14.21 MJ 023427 2011/10/02 24.11 MJ 023427 2011/10/03 38.65 MJ 023427 2011/10/04 43.67 MJ 023427 2011/10/05 42.84 MJ 023427 2011/10/06 41.91 MJ 023427 2011/10/07 33.18 MJ 023427 2011/10/08 27.07 MJ 023427 2011/10/09 26.61 MJ 023427 2011/10/10 26.21 MJ 023427 2011/10/11 25.91 MJ 023427 2011/10/12 25.25 MJ 023427 2011/10/13 24.66 MJ 023427 2011/10/14 23.86 MJ 023427 2011/10/15 23.52 MJ 023427 2011/10/16 23.65 MJ 023427 2011/10/17 28.08 MJ 023427 2011/10/18 41.36 MJ 023427 2011/10/19 32.27 J 023427 2011/10/20 23.77 MJ 023427 2011/10/21 20.31 MJ 023427 2011/10/22 17.82 MJ 023427 2011/10/23 17.79 MJ 023427 2011/10/24 17.76 MJ 023427 2011/10/25 17.68 MJ 023427 2011/10/26 17.75 MJ 023427 2011/10/27 17.77 MJ 023427 2011/10/28 17.69 MJ 023427 2011/10/29 16.49 MJ 023427 2011/10/30 9.762 MJ 023427 2011/10/31 8.256 MJ 023427 2011/11/01 8.303 MJ 023427 2011/11/02 8.325 MJ 023427 2011/11/03 8.353 MJ 023427 2011/11/04 8.138 MJ 023427 2011/11/05 8.357 MJ 023427 2011/11/06 8.330 MJ 023427 2011/11/07 8.339 MJ 023427 2011/11/08 8.339 MJ 023427 2011/11/09 8.473 MJ 023427 2011/11/10 8.608 MJ 023427 2011/11/11 7.110 MJ 023427 2011/11/12 5.853 MJ 023427 2011/11/13 5.871 MJ 023427 2011/11/14 5.758 MJ 023427 2011/11/15 5.694 MJ 023427 2011/11/16 4.975 MJ 023427 2011/11/17 4.171 MJ 023427 2011/11/18 3.499 MJ 023427 2011/11/19 4.159 MJ 023427 2011/11/20 4.136 MJ 023427 2011/11/21 4.124 MJ 023427 2011/11/22 4.145 MJ 023427 2011/11/23 4.133 MJ 023427 2011/11/24 4.130 MJ 023427 2011/11/25 4.130 MJ 023427 2011/11/26 5.562 MJ 023427 2011/11/27 7.071 MJ 023427 2011/11/28 11.29 MJ 023427 2011/11/29 14.33 MJ 023427 2011/11/30 16.79 MJ 023427 2011/12/01 21.75 MJ 023427 2011/12/02 21.68 MJ 023427 2011/12/03 21.50 MJ 023427 2011/12/04 15.54 MJ 023427 2011/12/05 11.90 MJ 023427 2011/12/06 12.88 MJ 023427 2011/12/07 14.23 MJ 023427 2011/12/08 25.07 MJ 023427 2011/12/09 20.96 MJ 023427 2011/12/10 13.97 MJ 023427 2011/12/11 10.73 MJ 023427 2011/12/12 8.222 MJ 023427 2011/12/13 8.213 MJ 023427 2011/12/14 8.231 MJ 023427 2011/12/15 8.295 MJ 023427 2011/12/16 20.13 MJ 023427 2011/12/17 34.68 MJ 023427 2011/12/18 40.81 MJ 023427 2011/12/19 29.78 MJ 023427 2011/12/20 18.04 MJ 023427 2011/12/21 11.98 MJ 023427 2011/12/22 11.97 MJ 023427 2011/12/23 12.03 MJ 023427 2011/12/24 12.05 MJ 023427 2011/12/25 11.99 MJ 023427 2011/12/26 11.93 MJ 023427 2011/12/27 11.89 MJ 023427 2011/12/28 13.67 MJ 023427 2011/12/29 16.09 MJ 023427 2011/12/30 16.04 MJ 023427 2011/12/31 14.44 MJ 023427 2012/01/01 12.88 MJ 023427 2012/01/02 11.52 MJ 023427 2012/01/03 11.58 MJ 023427 2012/01/04 11.61 MJ 023427 2012/01/05 10.93 MJ 023427 2012/01/06 9.053 MJ 023427 2012/01/07 7.662 MJ 023427 2012/01/08 7.479 MJ 023427 2012/01/09 7.418 MJ 023427 2012/01/10 7.432 MJ 023427 2012/01/11 7.471 MJ 023427 2012/01/12 7.495 MJ 023427 2012/01/13 7.480 MJ 023427 2012/01/14 7.457 MJ 023427 2012/01/15 7.443 MJ 023427 2012/01/16 7.447 MJ 023427 2012/01/17 7.440 MJ 023427 2012/01/18 7.423 MJ 023427 2012/01/19 7.413 MJ 023427 2012/01/20 7.386 MJ 023427 2012/01/21 7.390 MJ 023427 2012/01/22 7.374 MJ 023427 2012/01/23 7.358 MJ 023427 2012/01/24 7.359 MJ 023427 2012/01/25 7.361 MJ 023427 2012/01/26 7.408 MJ 023427 2012/01/27 7.436 MJ 023427 2012/01/28 7.422 MJ 023427 2012/01/29 7.428 MJ 023427 2012/01/30 7.451 MJ 023427 2012/01/31 7.443 MJ 023427 2012/02/01 7.412 MJ 023427 2012/02/02 7.432 MJ 023427 2012/02/03 7.421 MJ 023427 2012/02/04 7.409 MJ 023427 2012/02/05 7.392 MJ 023427 2012/02/06 6.628 MJ 023427 2012/02/07 5.980 MJ 023427 2012/02/08 6.002 MJ 023427 2012/02/09 5.977 MJ 023427 2012/02/10 5.569 MJ 023427 2012/02/11 4.318 MJ 023427 2012/02/12 3.702 MJ 023427 2012/02/13 3.703 MJ 023427 2012/02/14 3.704 MJ 023427 2012/02/15 3.700 MJ 023427 2012/02/16 3.706 MJ 023427 2012/02/17 3.707 MJ 023427 2012/02/18 3.706 MJ 023427 2012/02/19 3.709 MJ 023427 2012/02/20 3.707 MJ 023427 2012/02/21 3.705 MJ 023427 2012/02/22 3.702 MJ 023427 2012/02/23 3.698 MJ 023427 2012/02/24 3.726 MJ 023427 2012/02/25 3.750 MJ 023427 2012/02/26 3.757 MJ 023427 2012/02/27 3.747 MJ 023427 2012/02/28 3.746 MJ 023427 2012/02/29 3.760 MJ 023427 2012/03/01 5.689 MJ 023427 2012/03/02 9.172 MJ 023427 2012/03/03 11.07 MJ 023427 2012/03/04 10.97 MJ 023427 2012/03/05 10.90 MJ 023427 2012/03/06 10.83 MJ 023427 2012/03/07 11.85 MJ 023427 2012/03/08 13.58 MJ 023427 2012/03/09 15.63 MJ 023427 2012/03/10 22.20 MJ 023427 2012/03/11 24.22 MJ 023427 2012/03/12 26.06 MJ 023427 2012/03/13 28.66 MJ 023427 2012/03/14 34.93 MJ 023427 2012/03/15 41.80 MJ 023427 2012/03/16 41.40 MJ 023427 2012/03/17 42.34 MJ 023427 2012/03/18 60.03 MJ 023427 2012/03/19 83.16 MJ 023427 2012/03/20 90.82 MJ 023427 2012/03/21 95.62 MJ 023427 2012/03/22 98.30 MJ 023427 2012/03/23 96.11 MJ 023427 2012/03/24 75.85 MJ 023427 2012/03/25 44.43 MJ 023427 2012/03/26 37.46 MJ 023427 2012/03/27 23.91 MJ 023427 2012/03/28 18.38 MJ 023427 2012/03/29 18.32 MJ 023427 2012/03/30 18.25 MJ 023427 2012/03/31 18.20 MJ 023427 2012/04/01 18.14 MJ 023427 2012/04/02 18.06 MJ 023427 2012/04/03 18.00 MJ 023427 2012/04/04 14.94 MJ 023427 2012/04/05 11.11 MJ 023427 2012/04/06 9.285 MJ 023427 2012/04/07 6.905 MJ 023427 2012/04/08 6.891 MJ 023427 2012/04/09 6.923 MJ 023427 2012/04/10 9.579 MJ 023427 2012/04/11 16.67 MJ 023427 2012/04/12 22.50 MJ 023427 2012/04/13 22.26 MJ 023427 2012/04/14 22.05 MJ 023427 2012/04/15 15.07 MJ 023427 2012/04/16 11.57 MJ 023427 2012/04/17 11.10 MJ 023427 2012/04/18 13.77 MJ 023427 2012/04/19 17.07 MJ 023427 2012/04/20 16.94 MJ 023427 2012/04/21 16.83 MJ 023427 2012/04/22 35.94 MJ 023427 2012/04/23 64.72 MJ 023427 2012/04/24 65.40 MJ 023427 2012/04/25 59.37 MJ 023427 2012/04/26 25.77 MJ 023427 2012/04/27 34.41 MJ 023427 2012/04/28 39.36 MJ 023427 2012/04/29 35.10 MJ 023427 2012/04/30 22.43 MJ 023427 2012/05/01 14.75 MJ 023427 2012/05/02 12.68 MJ 023427 2012/05/03 12.72 MJ 023427 2012/05/04 12.75 MJ 023427 2012/05/05 12.80 MJ 023427 2012/05/06 12.85 MJ 023427 2012/05/07 12.79 MJ 023427 2012/05/08 12.77 MJ 023427 2012/05/09 12.80 MJ 023427 2012/05/10 27.76 MJ 023427 2012/05/11 41.05 MJ 023427 2012/05/12 30.01 MJ 023427 2012/05/13 19.42 MJ 023427 2012/05/14 19.47 MJ 023427 2012/05/15 19.42 MJ 023427 2012/05/16 19.39 MJ 023427 2012/05/17 19.11 MJ 023427 2012/05/18 19.42 MJ 023427 2012/05/19 19.42 MJ 023427 2012/05/20 19.10 MJ 023427 2012/05/21 14.59 MJ 023427 2012/05/22 12.38 MJ 023427 2012/05/23 12.45 MJ 023427 2012/05/24 12.45 MJ 023427 2012/05/25 12.41 MJ 023427 2012/05/26 12.32 MJ 023427 2012/05/27 10.09 MJ 023427 2012/05/28 4.012 MJ 023427 2012/05/29 5.919 MJ 023427 2012/05/30 9.165 MJ 023427 2012/05/31 11.16 MJ 023427 2012/06/01 12.25 MJ 023427 2012/06/02 12.94 MJ 023427 2012/06/03 17.01 MJ 023427 2012/06/04 39.93 MJ 023427 2012/06/05 34.22 MJ 023427 2012/06/06 21.49 MJ 023427 2012/06/07 15.15 MJ 023427 2012/06/08 14.98 MJ 023427 2012/06/09 10.45 MJ 023427 2012/06/10 8.294 MJ 023427 2012/06/11 8.245 MJ 023427 2012/06/12 6.408 MJ 023427 2012/06/13 5.392 MJ 023427 2012/06/14 5.427 MJ 023427 2012/06/15 5.457 MJ 023427 2012/06/16 5.438 MJ 023427 2012/06/17 5.415 MJ 023427 2012/06/18 5.370 MJ 023427 2012/06/19 4.582 MJ 023427 2012/06/20 4.022 MJ 023427 2012/06/21 3.994 MJ 023427 2012/06/22 3.982 MJ 023427 2012/06/23 3.936 MJ 023427 2012/06/24 3.958 MJ 023427 2012/06/25 3.997 MJ 023427 2012/06/26 4.662 MJ 023427 2012/06/27 18.89 MJ 023427 2012/06/28 26.30 MJ 023427 2012/06/29 14.65 MJ 023427 2012/06/30 14.33 MJ 023427 2012/07/01 9.558 MJ 023427 2012/07/02 4.341 MJ 023427 2012/07/03 4.366 MJ 023427 2012/07/04 4.403 MJ 023427 2012/07/05 4.427 MJ 023427 2012/07/06 4.462 MJ 023427 2012/07/07 4.419 MJ 023427 2012/07/08 4.511 MJ 023427 2012/07/09 4.435 MJ 023427 2012/07/10 4.115 MJ 023427 2012/07/11 3.596 MJ 023427 2012/07/12 3.546 MJ 023427 2012/07/13 3.509 MJ 023427 2012/07/14 3.474 MJ 023427 2012/07/15 3.435 MJ 023427 2012/07/16 3.383 MJ 023427 2012/07/17 3.437 MJ 023427 2012/07/18 9.668 MJ 023427 2012/07/19 3.178 MJ 023427 2012/07/20 3.142 MJ 023427 2012/07/21 3.090 MJ 023427 2012/07/22 3.102 MJ 023427 2012/07/23 3.094 MJ 023427 2012/07/24 3.000 MJ 023427 2012/07/25 2.898 MJ 023427 2012/07/26 2.865 MJ 023427 2012/07/27 2.779 MJ 023427 2012/07/28 2.743 MJ 023427 2012/07/29 2.990 MJ 023427 2012/07/30 3.129 MJ 023427 2012/07/31 3.129 MJ 023427 2012/08/01 3.060 MJ 023427 2012/08/02 3.041 MJ 023427 2012/08/03 2.995 MJ 023427 2012/08/04 2.929 MJ 023427 2012/08/05 2.882 MJ 023427 2012/08/06 2.806 MJ 023427 2012/08/07 2.768 MJ 023427 2012/08/08 2.723 MJ 023427 2012/08/09 2.763 MJ 023427 2012/08/10 2.838 MJ 023427 2012/08/11 2.879 MJ 023427 2012/08/12 2.904 MJ 023427 2012/08/13 2.949 MJ 023427 2012/08/14 3.020 MJ 023427 2012/08/15 3.000 MJ 023427 2012/08/16 2.993 MJ 023427 2012/08/17 3.042 MJ 023427 2012/08/18 3.090 MJ 023427 2012/08/19 2.957 MJ 023427 2012/08/20 2.849 MJ 023427 2012/08/21 2.796 MJ 023427 2012/08/22 2.763 MJ 023427 2012/08/23 2.725 MJ 023427 2012/08/24 2.633 MJ 023427 2012/08/25 2.591 MJ 023427 2012/08/26 2.567 MJ 023427 2012/08/27 2.551 MJ 023427 2012/08/28 2.548 MJ 023427 2012/08/29 2.540 MJ 023427 2012/08/30 2.523 MJ 023427 2012/08/31 2.475 MJ 023427 2012/09/01 2.420 MJ 023427 2012/09/02 2.392 MJ 023427 2012/09/03 2.369 MJ 023427 2012/09/04 2.432 MJ 023427 2012/09/05 2.822 MJ 023427 2012/09/06 3.092 MJ 023427 2012/09/07 3.165 MJ 023427 2012/09/08 3.185 MJ 023427 2012/09/09 3.174 MJ 023427 2012/09/10 3.111 MJ 023427 2012/09/11 3.088 MJ 023427 2012/09/12 3.084 MJ 023427 2012/09/13 3.054 MJ 023427 2012/09/14 3.024 MJ 023427 2012/09/15 2.990 MJ 023427 2012/09/16 2.930 MJ 023427 2012/09/17 2.889 MJ 023427 2012/09/18 2.886 MJ 023427 2012/09/19 2.902 MJ 023427 2012/09/20 2.883 MJ 023427 2012/09/21 2.875 MJ 023427 2012/09/22 2.860 MJ 023427 2012/09/23 2.873 MJ 023427 2012/09/24 2.842 MJ 023427 2012/09/25 2.822 MJ 023427 2012/09/26 2.797 MJ 023427 2012/09/27 2.777 MJ 023427 2012/09/28 2.764 MJ 023427 2012/09/29 2.747 MJ 023427 2012/09/30 2.815 MJ 023427 2012/10/01 3.054 MJ 023427 2012/10/02 3.305 MJ 023427 2012/10/03 5.245 MJ 023427 2012/10/04 7.602 MJ 023427 2012/10/05 7.651 MJ 023427 2012/10/06 7.674 MJ 023427 2012/10/07 7.845 MJ 023427 2012/10/08 8.080 MJ 023427 2012/10/09 10.64 MJ 023427 2012/10/10 11.90 MJ 023427 2012/10/11 17.12 MJ 023427 2012/10/12 20.48 MJ 023427 2012/10/13 17.20 MJ 023427 2012/10/14 17.07 MJ 023427 2012/10/15 18.23 MJ 023427 2012/10/16 21.93 MJ 023427 2012/10/17 24.60 MJ 023427 2012/10/18 25.47 MJ 023427 2012/10/19 24.18 MJ 023427 2012/10/20 15.01 MJ 023427 2012/10/21 9.496 MJ 023427 2012/10/22 6.711 MJ 023427 2012/10/23 5.123 MJ 023427 2012/10/24 3.697 J 023427 2012/10/25 3.672 MJ 023427 2012/10/26 3.455 MJ 023427 2012/10/27 3.345 MJ 023427 2012/10/28 3.352 MJ 023427 2012/10/29 3.361 MJ 023427 2012/10/30 3.411 MJ 023427 2012/10/31 10.47 MJ 023427 2012/11/01 29.63 MJ 023427 2012/11/02 15.90 MJ 023427 2012/11/03 15.62 MJ 023427 2012/11/04 15.46 MJ 023427 2012/11/05 9.118 MJ 023427 2012/11/06 7.595 MJ 023427 2012/11/07 7.606 MJ 023427 2012/11/08 7.588 MJ 023427 2012/11/09 7.574 MJ 023427 2012/11/10 7.555 MJ 023427 2012/11/11 7.550 MJ 023427 2012/11/12 7.529 MJ 023427 2012/11/13 7.527 MJ 023427 2012/11/14 6.437 MJ 023427 2012/11/15 4.750 MJ 023427 2012/11/16 4.785 MJ 023427 2012/11/17 4.737 MJ 023427 2012/11/18 4.726 MJ 023427 2012/11/19 4.701 MJ 023427 2012/11/20 4.740 MJ 023427 2012/11/21 4.469 MJ 023427 2012/11/22 4.074 MJ 023427 2012/11/23 3.288 MJ 023427 2012/11/24 3.687 MJ 023427 2012/11/25 3.698 MJ 023427 2012/11/26 3.696 MJ 023427 2012/11/27 3.717 MJ 023427 2012/11/28 3.729 MJ 023427 2012/11/29 3.734 MJ 023427 2012/11/30 3.768 MJ 023427 2012/12/01 3.771 MJ 023427 2012/12/02 3.671 MJ 023427 2012/12/03 3.593 MJ 023427 2012/12/04 3.636 MJ 023427 2012/12/05 3.692 MJ 023427 2012/12/06 3.708 MJ 023427 2012/12/07 3.736 MJ 023427 2012/12/08 3.765 MJ 023427 2012/12/09 3.752 MJ 023427 2012/12/10 3.785 MJ 023427 2012/12/11 5.192 MJ 023427 2012/12/12 7.368 MJ 023427 2012/12/13 7.409 MJ 023427 2012/12/14 7.429 MJ 023427 2012/12/15 7.426 MJ 023427 2012/12/16 7.432 MJ 023427 2012/12/17 7.420 MJ 023427 2012/12/18 11.30 MJ 023427 2012/12/19 14.17 MJ 023427 2012/12/20 14.07 MJ 023427 2012/12/21 13.99 MJ 023427 2012/12/22 13.93 MJ 023427 2012/12/23 13.97 MJ 023427 2012/12/24 13.96 MJ 023427 2012/12/25 13.90 MJ 023427 2012/12/26 10.52 MJ 023427 2012/12/27 7.411 MJ 023427 2012/12/28 7.574 MJ 023427 2012/12/29 7.895 MJ 023427 2012/12/30 7.806 MJ 023427 2012/12/31 7.977 MJ 023427 2013/01/01 8.090 MJ 023427 2013/01/02 8.201 MJ 023427 2013/01/03 7.923 MJ 023427 2013/01/04 7.561 MJ 023427 2013/01/05 7.394 MJ 023427 2013/01/06 7.351 MJ 023427 2013/01/07 7.307 MJ 023427 2013/01/08 6.795 MJ 023427 2013/01/09 6.430 MJ 023427 2013/01/10 6.409 MJ 023427 2013/01/11 6.391 MJ 023427 2013/01/12 6.379 MJ 023427 2013/01/13 6.362 MJ 023427 2013/01/14 6.340 MJ 023427 2013/01/15 10.26 MJ 023427 2013/01/16 16.77 MJ 023427 2013/01/17 16.82 MJ 023427 2013/01/18 12.08 MJ 023427 2013/01/19 8.910 MJ 023427 2013/01/20 9.387 MJ 023427 2013/01/21 10.65 MJ 023427 2013/01/22 10.66 MJ 023427 2013/01/23 8.588 MJ 023427 2013/01/24 5.848 MJ 023427 2013/01/25 5.859 MJ 023427 2013/01/26 5.860 MJ 023427 2013/01/27 5.856 MJ 023427 2013/01/28 5.859 MJ 023427 2013/01/29 5.913 MJ 023427 2013/01/30 5.945 MJ 023427 2013/01/31 7.649 MJ 023427 2013/02/01 16.79 MJ 023427 2013/02/02 21.14 MJ 023427 2013/02/03 21.16 MJ 023427 2013/02/04 21.03 MJ 023427 2013/02/05 20.90 MJ 023427 2013/02/06 18.14 MJ 023427 2013/02/07 15.61 MJ 023427 2013/02/08 15.54 MJ 023427 2013/02/09 15.44 MJ 023427 2013/02/10 15.30 MJ 023427 2013/02/11 11.41 MJ 023427 2013/02/12 7.888 MJ 023427 2013/02/13 7.892 MJ 023427 2013/02/14 8.234 MJ 023427 2013/02/15 6.675 MJ 023427 2013/02/16 5.417 MJ 023427 2013/02/17 5.324 MJ 023427 2013/02/18 5.257 MJ 023427 2013/02/19 5.257 MJ 023427 2013/02/20 5.260 MJ 023427 2013/02/21 5.360 MJ 023427 2013/02/22 5.428 MJ 023427 2013/02/23 5.424 MJ 023427 2013/02/24 5.411 MJ 023427 2013/02/25 5.391 MJ 023427 2013/02/26 5.406 MJ 023427 2013/02/27 5.430 MJ 023427 2013/02/28 5.430 MJ 023427 2013/03/01 5.428 MJ 023427 2013/03/02 5.420 MJ 023427 2013/03/03 5.419 MJ 023427 2013/03/04 5.416 MJ 023427 2013/03/05 7.051 MJ 023427 2013/03/06 9.301 MJ 023427 2013/03/07 9.262 MJ 023427 2013/03/08 9.200 MJ 023427 2013/03/09 9.135 MJ 023427 2013/03/10 9.091 MJ 023427 2013/03/11 9.059 MJ 023427 2013/03/12 8.765 MJ 023427 2013/03/13 11.15 MJ 023427 2013/03/14 18.74 MJ 023427 2013/03/15 21.49 MJ 023427 2013/03/16 21.39 MJ 023427 2013/03/17 21.08 MJ 023427 2013/03/18 20.81 MJ 023427 2013/03/19 20.59 MJ 023427 2013/03/20 20.31 MJ 023427 2013/03/21 20.00 MJ 023427 2013/03/22 14.00 MJ 023427 2013/03/23 10.73 MJ 023427 2013/03/24 10.66 MJ 023427 2013/03/25 10.60 MJ 023427 2013/03/26 10.49 MJ 023427 2013/03/27 8.540 MJ 023427 2013/03/28 6.287 MJ 023427 2013/03/29 6.293 MJ 023427 2013/03/30 6.314 MJ 023427 2013/03/31 6.347 MJ 023427 2013/04/01 9.763 MJ 023427 2013/04/02 11.55 MJ 023427 2013/04/03 11.57 MJ 023427 2013/04/04 11.55 MJ 023427 2013/04/05 11.53 MJ 023427 2013/04/06 11.48 MJ 023427 2013/04/07 11.47 MJ 023427 2013/04/08 11.43 MJ 023427 2013/04/09 11.56 MJ 023427 2013/04/10 13.56 MJ 023427 2013/04/11 21.74 MJ 023427 2013/04/12 24.27 MJ 023427 2013/04/13 24.24 MJ 023427 2013/04/14 24.31 MJ 023427 2013/04/15 24.30 MJ 023427 2013/04/16 28.83 MJ 023427 2013/04/17 61.26 MJ 023427 2013/04/18 82.81 MJ 023427 2013/04/19 81.88 MJ 023427 2013/04/20 91.92 MJ 023427 2013/04/21 96.48 MJ 023427 2013/04/22 94.94 MJ 023427 2013/04/23 90.56 MJ 023427 2013/04/24 63.72 MJ 023427 2013/04/25 45.92 MJ 023427 2013/04/26 46.13 MJ 023427 2013/04/27 40.41 MJ 023427 2013/04/28 37.03 MJ 023427 2013/04/29 29.69 MJ 023427 2013/04/30 25.26 MJ 023427 2013/05/01 23.86 MJ 023427 2013/05/02 21.71 MJ 023427 2013/05/03 19.35 MJ 023427 2013/05/04 16.76 MJ 023427 2013/05/05 16.78 MJ 023427 2013/05/06 16.73 MJ 023427 2013/05/07 16.66 MJ 023427 2013/05/08 16.61 MJ 023427 2013/05/09 16.57 MJ 023427 2013/05/10 16.55 MJ 023427 2013/05/11 16.52 MJ 023427 2013/05/12 16.49 MJ 023427 2013/05/13 11.88 MJ 023427 2013/05/14 6.234 MJ 023427 2013/05/15 4.952 MJ 023427 2013/05/16 5.541 MJ 023427 2013/05/17 6.094 MJ 023427 2013/05/18 6.179 MJ 023427 2013/05/19 6.227 MJ 023427 2013/05/20 9.344 MJ 023427 2013/05/21 11.02 MJ 023427 2013/05/22 17.61 MJ 023427 2013/05/23 25.13 MJ 023427 2013/05/24 48.13 MJ 023427 2013/05/25 69.45 MJ 023427 2013/05/26 96.06 MJ 023427 2013/05/27 100.1 MJ 023427 2013/05/28 94.98 MJ 023427 2013/05/29 73.73 MJ 023427 2013/05/30 53.50 MJ 023427 2013/05/31 49.31 MJ 023427 2013/06/01 29.86 MJ 023427 2013/06/02 30.36 MJ 023427 2013/06/03 35.82 MJ 023427 2013/06/04 35.91 MJ 023427 2013/06/05 22.91 MJ 023427 2013/06/06 18.35 MJ 023427 2013/06/07 16.16 MJ 023427 2013/06/08 15.15 MJ 023427 2013/06/09 24.88 MJ 023427 2013/06/10 24.82 MJ 023427 2013/06/11 24.38 MJ 023427 2013/06/12 33.17 MJ 023427 2013/06/13 57.23 MJ 023427 2013/06/14 45.77 MJ 023427 2013/06/15 36.70 MJ 023427 2013/06/16 26.16 MJ 023427 2013/06/17 10.21 MJ 023427 2013/06/18 10.52 MJ 023427 2013/06/19 10.69 MJ 023427 2013/06/20 10.72 MJ 023427 2013/06/21 10.65 MJ 023427 2013/06/22 10.59 MJ 023427 2013/06/23 10.60 MJ 023427 2013/06/24 10.72 MJ 023427 2013/06/25 10.88 MJ 023427 2013/06/26 11.43 MJ 023427 2013/06/27 24.84 MJ 023427 2013/06/28 57.36 MJ 023427 2013/06/29 86.54 MJ 023427 2013/06/30 89.13 MJ 023427 2013/07/01 69.91 MJ 023427 2013/07/02 37.76 MJ 023427 2013/07/03 28.95 MJ 023427 2013/07/04 28.80 MJ 023427 2013/07/05 27.85 MJ 023427 2013/07/06 15.50 MJ 023427 2013/07/07 3.136 MJ 023427 2013/07/08 3.126 MJ 023427 2013/07/09 3.169 MJ 023427 2013/07/10 5.817 MJ 023427 2013/07/11 12.55 MJ 023427 2013/07/12 17.43 MJ 023427 2013/07/13 21.42 MJ 023427 2013/07/14 23.25 MJ 023427 2013/07/15 25.90 MJ 023427 2013/07/16 23.84 MJ 023427 2013/07/17 10.07 MJ 023427 2013/07/18 10.01 MJ 023427 2013/07/19 10.10 MJ 023427 2013/07/20 10.02 MJ 023427 2013/07/21 9.946 MJ 023427 2013/07/22 9.936 MJ 023427 2013/07/23 9.891 MJ 023427 2013/07/24 9.824 MJ 023427 2013/07/25 9.823 MJ 023427 2013/07/26 9.776 MJ 023427 2013/07/27 9.736 MJ 023427 2013/07/28 9.676 MJ 023427 2013/07/29 9.647 MJ 023427 2013/07/30 9.644 MJ 023427 2013/07/31 9.809 MJ 023427 2013/08/01 10.15 MJ 023427 2013/08/02 7.030 MJ 023427 2013/08/03 4.157 MJ 023427 2013/08/04 4.125 MJ 023427 2013/08/05 4.096 MJ 023427 2013/08/06 4.019 MJ 023427 2013/08/07 3.929 MJ 023427 2013/08/08 3.954 MJ 023427 2013/08/09 8.100 MJ 023427 2013/08/10 21.98 MJ 023427 2013/08/11 29.27 MJ 023427 2013/08/12 18.60 MJ 023427 2013/08/13 10.69 MJ 023427 2013/08/14 4.899 MJ 023427 2013/08/15 3.783 MJ 023427 2013/08/16 4.726 MJ 023427 2013/08/17 4.919 MJ 023427 2013/08/18 5.147 MJ 023427 2013/08/19 4.125 MJ 023427 2013/08/20 2.758 MJ 023427 2013/08/21 3.034 MJ 023427 2013/08/22 3.483 MJ 023427 2013/08/23 2.909 MJ 023427 2013/08/24 2.290 MJ 023427 2013/08/25 2.364 MJ 023427 2013/08/26 6.100 MJ 023427 2013/08/27 7.367 MJ 023427 2013/08/28 3.357 MJ 023427 2013/08/29 2.338 MJ 023427 2013/08/30 2.333 MJ 023427 2013/08/31 2.337 MJ 023427 2013/09/01 4.602 MJ 023427 2013/09/02 5.746 MJ 023427 2013/09/03 3.392 MJ 023427 2013/09/04 2.325 MJ 023427 2013/09/05 2.329 MJ 023427 2013/09/06 2.312 MJ 023427 2013/09/07 2.306 MJ 023427 2013/09/08 2.294 MJ 023427 2013/09/09 2.302 MJ 023427 2013/09/10 2.296 MJ 023427 2013/09/11 7.630 MJ 023427 2013/09/12 27.60 MJ 023427 2013/09/13 12.57 MJ 023427 2013/09/14 2.365 MJ 023427 2013/09/15 2.377 MJ 023427 2013/09/16 4.789 MJ 023427 2013/09/17 4.862 MJ 023427 2013/09/18 2.431 MJ 023427 2013/09/19 2.409 MJ 023427 2013/09/20 3.610 E 023427 2013/09/21 4.660 E 023427 2013/09/22 17.85 E 023427 2013/09/23 22.28 E 023427 2013/09/24 11.57 E 023427 2013/09/25 14.29 E 023427 2013/09/26 3.135 MJ 023427 2013/09/27 2.914 MJ 023427 2013/09/28 9.816 MJ 023427 2013/09/29 15.81 MJ 023427 2013/09/30 6.702 MJ 023427 2013/10/01 2.394 MJ 023427 2013/10/02 9.537 MJ 023427 2013/10/03 12.72 MJ 023427 2013/10/04 6.555 MJ 023427 2013/10/05 9.520 MJ 023427 2013/10/06 27.89 MJ 023427 2013/10/07 13.42 MJ 023427 2013/10/08 5.189 MJ 023427 2013/10/09 2.368 MJ 023427 2013/10/10 2.362 MJ 023427 2013/10/11 6.634 MJ 023427 2013/10/12 15.26 MJ 023427 2013/10/13 17.90 MJ 023427 2013/10/14 17.55 MJ 023427 2013/10/15 2.949 MJ 023427 2013/10/16 3.110 MJ 023427 2013/10/17 2.545 MJ 023427 2013/10/18 2.879 MJ 023427 2013/10/19 8.485 MJ 023427 2013/10/20 15.72 MJ 023427 2013/10/21 2.615 MJ 023427 2013/10/22 2.659 MJ 023427 2013/10/23 2.940 MJ 023427 2013/10/24 3.061 MJ 023427 2013/10/25 2.616 MJ 023427 2013/10/26 2.874 MJ 023427 2013/10/27 10.51 MJ 023427 2013/10/28 6.859 MJ 023427 2013/10/29 3.159 MJ 023427 2013/10/30 3.193 MJ 023427 2013/10/31 3.254 MJ 023427 2013/11/01 7.594 MJ 023427 2013/11/02 20.82 MJ 023427 2013/11/03 24.51 MJ 023427 2013/11/04 24.19 MJ 023427 2013/11/05 12.79 MJ 023427 2013/11/06 8.507 MJ 023427 2013/11/07 14.21 MJ 023427 2013/11/08 21.10 MJ 023427 2013/11/09 22.67 MJ 023427 2013/11/10 14.08 MJ 023427 2013/11/11 13.80 MJ 023427 2013/11/12 12.77 MJ 023427 2013/11/13 7.023 MJ 023427 2013/11/14 5.860 MJ 023427 2013/11/15 6.057 MJ 023427 2013/11/16 5.543 MJ 023427 2013/11/17 7.336 MJ 023427 2013/11/18 10.76 MJ 023427 2013/11/19 19.65 MJ 023427 2013/11/20 23.83 MJ 023427 2013/11/21 16.23 MJ 023427 2013/11/22 9.813 MJ 023427 2013/11/23 11.93 MJ 023427 2013/11/24 12.48 MJ 023427 2013/11/25 12.61 MJ 023427 2013/11/26 12.05 MJ 023427 2013/11/27 10.92 MJ 023427 2013/11/28 10.63 MJ 023427 2013/11/29 10.61 MJ 023427 2013/11/30 10.60 MJ 023427 2013/12/01 10.56 MJ 023427 2013/12/02 10.55 MJ 023427 2013/12/03 8.414 MJ 023427 2013/12/04 10.57 MJ 023427 2013/12/05 10.56 MJ 023427 2013/12/06 10.58 MJ 023427 2013/12/07 10.60 MJ 023427 2013/12/08 10.56 MJ 023427 2013/12/09 7.535 MJ 023427 2013/12/10 5.582 MJ 023427 2013/12/11 5.778 MJ 023427 2013/12/12 5.991 MJ 023427 2013/12/13 5.971 MJ 023427 2013/12/14 5.954 MJ 023427 2013/12/15 5.986 MJ 023427 2013/12/16 5.971 MJ 023427 2013/12/17 5.992 MJ 023427 2013/12/18 4.579 MJ 023427 2013/12/19 3.449 MJ 023427 2013/12/20 3.464 MJ 023427 2013/12/21 3.480 MJ 023427 2013/12/22 3.531 MJ 023427 2013/12/23 3.558 MJ 023427 2013/12/24 3.559 MJ 023427 2013/12/25 3.587 MJ 023427 2013/12/26 3.609 MJ 023427 2013/12/27 3.630 MJ 023427 2013/12/28 3.646 MJ 023427 2013/12/29 3.657 MJ 023427 2013/12/30 3.515 MJ 023427 2013/12/31 3.679 MJ 023427 2014/01/01 3.680 MJ 023427 2014/01/02 3.691 MJ 023427 2014/01/03 3.685 MJ 023427 2014/01/04 3.683 MJ 023427 2014/01/05 3.655 MJ 023427 2014/01/06 3.678 MJ 023427 2014/01/07 3.679 MJ 023427 2014/01/08 6.119 MJ 023427 2014/01/09 14.95 MJ 023427 2014/01/10 20.92 MJ 023427 2014/01/11 22.60 MJ 023427 2014/01/12 22.78 MJ 023427 2014/01/13 25.67 MJ 023427 2014/01/14 27.91 MJ 023427 2014/01/15 27.94 MJ 023427 2014/01/16 28.20 MJ 023427 2014/01/17 28.67 MJ 023427 2014/01/18 28.19 MJ 023427 2014/01/19 22.57 MJ 023427 2014/01/20 18.94 MJ 023427 2014/01/21 19.04 MJ 023427 2014/01/22 16.69 MJ 023427 2014/01/23 13.88 MJ 023427 2014/01/24 14.03 MJ 023427 2014/01/25 13.87 MJ 023427 2014/01/26 12.60 MJ 023427 2014/01/27 9.417 MJ 023427 2014/01/28 6.955 MJ 023427 2014/01/29 7.308 MJ 023427 2014/01/30 7.149 MJ 023427 2014/01/31 7.544 MJ 023427 2014/02/01 7.081 MJ 023427 2014/02/02 7.029 MJ 023427 2014/02/03 7.039 MJ 023427 2014/02/04 7.103 MJ 023427 2014/02/05 6.555 MJ 023427 2014/02/06 5.700 MJ 023427 2014/02/07 5.696 MJ 023427 2014/02/08 5.697 MJ 023427 2014/02/09 5.709 MJ 023427 2014/02/10 5.783 MJ 023427 2014/02/11 5.761 MJ 023427 2014/02/12 5.759 MJ 023427 2014/02/13 5.756 MJ 023427 2014/02/14 5.750 MJ 023427 2014/02/15 5.782 MJ 023427 2014/02/16 5.718 MJ 023427 2014/02/17 5.570 MJ 023427 2014/02/18 5.681 MJ 023427 2014/02/19 5.820 MJ 023427 2014/02/20 5.786 MJ 023427 2014/02/21 5.890 MJ 023427 2014/02/22 5.884 MJ 023427 2014/02/23 5.815 MJ 023427 2014/02/24 5.799 MJ 023427 2014/02/25 5.805 MJ 023427 2014/02/26 5.856 MJ 023427 2014/02/27 5.881 MJ 023427 2014/02/28 5.814 MJ 023427 2014/03/01 5.565 MJ 023427 2014/03/02 5.502 MJ 023427 2014/03/03 5.633 MJ 023427 2014/03/04 7.203 MJ 023427 2014/03/05 9.602 MJ 023427 2014/03/06 9.576 MJ 023427 2014/03/07 9.577 MJ 023427 2014/03/08 9.562 MJ 023427 2014/03/09 9.516 MJ 023427 2014/03/10 9.631 MJ 023427 2014/03/11 9.861 MJ 023427 2014/03/12 9.840 MJ 023427 2014/03/13 10.44 MJ 023427 2014/03/14 11.13 MJ 023427 2014/03/15 11.08 MJ 023427 2014/03/16 10.95 MJ 023427 2014/03/17 8.644 MJ 023427 2014/03/18 5.441 MJ 023427 2014/03/19 5.424 MJ 023427 2014/03/20 5.794 MJ 023427 2014/03/21 6.215 MJ 023427 2014/03/22 6.021 MJ 023427 2014/03/23 5.763 MJ 023427 2014/03/24 5.901 MJ 023427 2014/03/25 5.865 MJ 023427 2014/03/26 5.320 MJ 023427 2014/03/27 4.569 MJ 023427 2014/03/28 4.563 MJ 023427 2014/03/29 4.458 MJ 023427 2014/03/30 4.351 MJ 023427 2014/03/31 4.431 MJ 023427 2014/04/01 4.312 MJ 023427 2014/04/02 4.453 MJ 023427 2014/04/03 4.555 MJ 023427 2014/04/04 4.583 MJ 023427 2014/04/05 4.631 MJ 023427 2014/04/06 4.641 MJ 023427 2014/04/07 10.27 MJ 023427 2014/04/08 18.79 MJ 023427 2014/04/09 21.07 MJ 023427 2014/04/10 24.31 MJ 023427 2014/04/11 32.73 MJ 023427 2014/04/12 48.49 MJ 023427 2014/04/13 59.07 MJ 023427 2014/04/14 62.26 MJ 023427 2014/04/15 74.65 MJ 023427 2014/04/16 131.6 MJ 023427 2014/04/17 139.4 J 023427 2014/04/18 136.9 MJ 023427 2014/04/19 124.6 MJ 023427 2014/04/20 111.4 MJ 023427 2014/04/21 100.8 MJ 023427 2014/04/22 97.04 MJ 023427 2014/04/23 101.0 MJ 023427 2014/04/24 100.5 MJ 023427 2014/04/25 83.17 MJ 023427 2014/04/26 65.70 MJ 023427 2014/04/27 68.68 MJ 023427 2014/04/28 69.40 MJ 023427 2014/04/29 59.81 MJ 023427 2014/04/30 72.03 MJ 023427 2014/05/01 80.44 MJ 023427 2014/05/02 86.33 MJ 023427 2014/05/03 85.75 MJ 023427 2014/05/04 85.27 MJ 023427 2014/05/05 89.36 MJ 023427 2014/05/06 89.73 MJ 023427 2014/05/07 85.69 MJ 023427 2014/05/08 80.26 MJ 023427 2014/05/09 68.64 MJ 023427 2014/05/10 58.03 MJ 023427 2014/05/11 60.57 MJ 023427 2014/05/12 34.09 MJ 023427 2014/05/13 18.40 J 023427 2014/05/14 30.62 MJ 023427 2014/05/15 24.17 MJ 023427 2014/05/16 21.61 MJ 023427 2014/05/17 22.97 MJ 023427 2014/05/18 27.50 MJ 023427 2014/05/19 30.21 MJ 023427 2014/05/20 30.26 MJ 023427 2014/05/21 33.71 MJ 023427 2014/05/22 38.09 MJ 023427 2014/05/23 43.63 MJ 023427 2014/05/24 42.73 MJ 023427 2014/05/25 32.95 MJ 023427 2014/05/26 11.15 MJ 023427 2014/05/27 3.650 MJ 023427 2014/05/28 25.38 MJ 023427 2014/05/29 36.92 MJ 023427 2014/05/30 29.65 MJ 023427 2014/05/31 21.57 MJ 023427 2014/06/01 14.74 MJ 023427 2014/06/02 6.004 MJ 023427 2014/06/03 5.930 MJ 023427 2014/06/04 5.957 MJ 023427 2014/06/05 5.969 MJ 023427 2014/06/06 4.757 MJ 023427 2014/06/07 3.996 MJ 023427 2014/06/08 4.099 MJ 023427 2014/06/09 5.323 MJ 023427 2014/06/10 7.656 MJ 023427 2014/06/11 10.33 MJ 023427 2014/06/12 10.47 MJ 023427 2014/06/13 26.90 MJ 023427 2014/06/14 53.45 MJ 023427 2014/06/15 45.56 MJ 023427 2014/06/16 27.98 MJ 023427 2014/06/17 19.07 MJ 023427 2014/06/18 28.41 MJ 023427 2014/06/19 53.60 MJ 023427 2014/06/20 37.38 MJ 023427 2014/06/21 30.10 MJ 023427 2014/06/22 17.90 MJ 023427 2014/06/23 10.46 MJ 023427 2014/06/24 10.44 MJ 023427 2014/06/25 8.634 MJ 023427 2014/06/26 22.98 MJ 023427 2014/06/27 46.96 MJ 023427 2014/06/28 44.89 MJ 023427 2014/06/29 26.94 MJ 023427 2014/06/30 18.53 MJ 023427 2014/07/01 18.11 MJ 023427 2014/07/02 12.81 MJ 023427 2014/07/03 4.615 MJ 023427 2014/07/04 13.28 MJ 023427 2014/07/05 32.95 MJ 023427 2014/07/06 50.47 MJ 023427 2014/07/07 27.68 MJ 023427 2014/07/08 14.35 MJ 023427 2014/07/09 5.167 MJ 023427 2014/07/10 3.205 MJ 023427 2014/07/11 3.264 MJ 023427 2014/07/12 3.331 MJ 023427 2014/07/13 3.695 MJ 023427 2014/07/14 4.761 MJ 023427 2014/07/15 5.273 MJ 023427 2014/07/16 8.437 MJ 023427 2014/07/17 7.226 MJ 023427 2014/07/18 10.21 MJ 023427 2014/07/19 9.995 MJ 023427 2014/07/20 7.055 MJ 023427 2014/07/21 5.676 MJ 023427 2014/07/22 5.519 MJ 023427 2014/07/23 5.523 MJ 023427 2014/07/24 5.616 MJ 023427 2014/07/25 5.653 MJ 023427 2014/07/26 5.607 MJ 023427 2014/07/27 6.905 MJ 023427 2014/07/28 12.32 MJ 023427 2014/07/29 18.74 MJ 023427 2014/07/30 8.710 MJ 023427 2014/07/31 4.994 MJ 023427 2014/08/01 11.86 MJ 023427 2014/08/02 15.46 MJ 023427 2014/08/03 15.09 MJ 023427 2014/08/04 6.027 MJ 023427 2014/08/05 3.695 MJ 023427 2014/08/06 3.783 MJ 023427 2014/08/07 3.675 MJ 023427 2014/08/08 4.345 MJ 023427 2014/08/09 5.449 MJ 023427 2014/08/10 5.449 MJ 023427 2014/08/11 4.704 MJ 023427 2014/08/12 2.869 MJ 023427 2014/08/13 3.382 MJ 023427 2014/08/14 22.78 MJ 023427 2014/08/15 37.96 MJ 023427 2014/08/16 23.16 MJ 023427 2014/08/17 21.30 MJ 023427 2014/08/18 7.798 MJ 023427 2014/08/19 7.850 MJ 023427 2014/08/20 10.49 MJ 023427 2014/08/21 2.613 MJ 023427 2014/08/22 2.695 MJ 023427 2014/08/23 2.765 MJ 023427 2014/08/24 2.821 MJ 023427 2014/08/25 2.876 MJ 023427 2014/08/26 2.919 MJ 023427 2014/08/27 3.528 MJ 023427 2014/08/28 5.127 MJ 023427 2014/08/29 7.384 MJ 023427 2014/08/30 8.902 MJ 023427 2014/08/31 8.700 MJ 023427 2014/09/01 8.102 MJ 023427 2014/09/02 4.807 MJ 023427 2014/09/03 6.587 MJ 023427 2014/09/04 8.954 MJ 023427 2014/09/05 8.992 MJ 023427 2014/09/06 6.656 MJ 023427 2014/09/07 6.691 MJ 023427 2014/09/08 4.556 MJ 023427 2014/09/09 4.034 MJ 023427 2014/09/10 3.865 MJ 023427 2014/09/11 3.891 MJ 023427 2014/09/12 4.350 MJ 023427 2014/09/13 4.967 MJ 023427 2014/09/14 4.877 MJ 023427 2014/09/15 4.075 MJ 023427 2014/09/16 3.474 MJ 023427 2014/09/17 3.456 MJ 023427 2014/09/18 3.426 MJ 023427 2014/09/19 2.950 MJ 023427 2014/09/20 2.664 MJ 023427 2014/09/21 2.642 MJ 023427 2014/09/22 2.635 MJ 023427 2014/09/23 2.578 MJ 023427 2014/09/24 2.553 MJ 023427 2014/09/25 2.542 MJ 023427 2014/09/26 2.484 MJ 023427 2014/09/27 2.471 MJ 023427 2014/09/28 2.472 MJ 023427 2014/09/29 2.857 MJ 023427 2014/09/30 3.164 MJ 023427 2014/10/01 2.763 MJ 023427 2014/10/02 3.130 J 023427 2014/10/03 4.233 MJ 023427 2014/10/04 4.197 MJ 023427 2014/10/05 4.210 MJ 023427 2014/10/06 4.166 MJ 023427 2014/10/07 4.150 MJ 023427 2014/10/08 4.207 MJ 023427 2014/10/09 4.228 MJ 023427 2014/10/10 8.621 MJ 023427 2014/10/11 11.79 MJ 023427 2014/10/12 11.51 MJ 023427 2014/10/13 9.179 MJ 023427 2014/10/14 3.722 MJ 023427 2014/10/15 3.834 MJ 023427 2014/10/16 3.803 MJ 023427 2014/10/17 3.816 MJ 023427 2014/10/18 5.360 MJ 023427 2014/10/19 8.340 MJ 023427 2014/10/20 4.962 MJ 023427 2014/10/21 3.976 MJ 023427 2014/10/22 4.346 MJ 023427 2014/10/23 4.679 MJ 023427 2014/10/24 4.355 MJ 023427 2014/10/25 8.458 MJ 023427 2014/10/26 13.24 MJ 023427 2014/10/27 6.292 MJ 023427 2014/10/28 6.371 MJ 023427 2014/10/29 5.903 MJ 023427 2014/10/30 4.597 MJ 023427 2014/10/31 6.589 MJ 023427 2014/11/01 10.13 MJ 023427 2014/11/02 9.920 MJ 023427 2014/11/03 5.517 MJ 023427 2014/11/04 4.046 MJ 023427 2014/11/05 4.150 MJ 023427 2014/11/06 3.371 MJ 023427 2014/11/07 3.961 MJ 023427 2014/11/08 5.897 MJ 023427 2014/11/09 5.909 MJ 023427 2014/11/10 5.945 MJ 023427 2014/11/11 7.392 MJ 023427 2014/11/12 10.08 MJ 023427 2014/11/13 10.21 MJ 023427 2014/11/14 10.37 MJ 023427 2014/11/15 10.03 MJ 023427 2014/11/16 10.00 MJ 023427 2014/11/17 9.996 MJ 023427 2014/11/18 11.71 MJ 023427 2014/11/19 13.32 MJ 023427 2014/11/20 13.19 MJ 023427 2014/11/21 15.51 MJ 023427 2014/11/22 19.34 MJ 023427 2014/11/23 19.68 MJ 023427 2014/11/24 20.08 MJ 023427 2014/11/25 20.04 MJ 023427 2014/11/26 19.51 MJ 023427 2014/11/27 21.27 MJ 023427 2014/11/28 23.62 MJ 023427 2014/11/29 24.11 MJ 023427 2014/11/30 23.00 MJ 023427 2014/12/01 22.57 MJ 023427 2014/12/02 22.55 MJ 023427 2014/12/03 18.36 MJ 023427 2014/12/04 11.81 MJ 023427 2014/12/05 9.701 MJ 023427 2014/12/06 8.451 MJ 023427 2014/12/07 8.215 MJ 023427 2014/12/08 8.215 MJ 023427 2014/12/09 8.823 MJ 023427 2014/12/10 9.856 MJ 023427 2014/12/11 8.627 MJ 023427 2014/12/12 6.791 MJ 023427 2014/12/13 5.054 MJ 023427 2014/12/14 5.069 MJ 023427 2014/12/15 5.094 MJ 023427 2014/12/16 5.130 MJ 023427 2014/12/17 5.226 MJ 023427 2014/12/18 5.313 MJ 023427 2014/12/19 7.257 MJ 023427 2014/12/20 8.421 MJ 023427 2014/12/21 8.447 MJ 023427 2014/12/22 8.164 MJ 023427 2014/12/23 14.59 MJ 023427 2014/12/24 19.72 MJ 023427 2014/12/25 23.65 MJ 023427 2014/12/26 37.48 MJ 023427 2014/12/27 58.62 MJ 023427 2014/12/28 57.92 MJ 023427 2014/12/29 49.92 MJ 023427 2014/12/30 23.47 MJ 023427 2014/12/31 15.02 MJ 023427 2015/01/01 14.99 MJ 023427 2015/01/02 15.27 MJ 023427 2015/01/03 15.32 MJ 023427 2015/01/04 15.35 MJ 023427 2015/01/05 15.31 MJ 023427 2015/01/06 15.31 MJ 023427 2015/01/07 15.36 MJ 023427 2015/01/08 15.41 MJ 023427 2015/01/09 15.51 MJ 023427 2015/01/10 14.92 MJ 023427 2015/01/11 13.62 MJ 023427 2015/01/12 10.78 MJ 023427 2015/01/13 8.436 MJ 023427 2015/01/14 7.666 MJ 023427 2015/01/15 6.658 MJ 023427 2015/01/16 5.901 MJ 023427 2015/01/17 5.459 MJ 023427 2015/01/18 5.503 MJ 023427 2015/01/19 5.527 MJ 023427 2015/01/20 5.591 MJ 023427 2015/01/21 6.797 MJ 023427 2015/01/22 8.690 MJ 023427 2015/01/23 8.685 MJ 023427 2015/01/24 8.658 MJ 023427 2015/01/25 8.652 MJ 023427 2015/01/26 8.659 MJ 023427 2015/01/27 8.633 MJ 023427 2015/01/28 8.621 MJ 023427 2015/01/29 8.620 MJ 023427 2015/01/30 8.598 MJ 023427 2015/01/31 8.562 MJ 023427 2015/02/01 8.551 MJ 023427 2015/02/02 7.048 MJ 023427 2015/02/03 5.819 MJ 023427 2015/02/04 5.802 MJ 023427 2015/02/05 5.797 MJ 023427 2015/02/06 5.797 MJ 023427 2015/02/07 5.783 MJ 023427 2015/02/08 5.778 MJ 023427 2015/02/09 5.776 MJ 023427 2015/02/10 5.757 MJ 023427 2015/02/11 5.147 MJ 023427 2015/02/12 4.326 MJ 023427 2015/02/13 4.324 MJ 023427 2015/02/14 4.326 MJ 023427 2015/02/15 4.319 MJ 023427 2015/02/16 4.312 MJ 023427 2015/02/17 4.317 MJ 023427 2015/02/18 4.289 MJ 023427 2015/02/19 4.261 MJ 023427 2015/02/20 4.258 MJ 023427 2015/02/21 4.258 MJ 023427 2015/02/22 4.256 MJ 023427 2015/02/23 4.250 MJ 023427 2015/02/24 4.251 MJ 023427 2015/02/25 4.249 MJ 023427 2015/02/26 4.271 MJ 023427 2015/02/27 4.264 MJ 023427 2015/02/28 4.256 MJ 023427 2015/03/01 4.266 MJ 023427 2015/03/02 4.292 MJ 023427 2015/03/03 4.274 MJ 023427 2015/03/04 4.249 MJ 023427 2015/03/05 5.286 MJ 023427 2015/03/06 6.870 MJ 023427 2015/03/07 6.769 MJ 023427 2015/03/08 6.714 MJ 023427 2015/03/09 6.633 MJ 023427 2015/03/10 7.817 MJ 023427 2015/03/11 9.229 MJ 023427 2015/03/12 9.128 MJ 023427 2015/03/13 9.071 MJ 023427 2015/03/14 9.014 MJ 023427 2015/03/15 8.993 MJ 023427 2015/03/16 8.939 MJ 023427 2015/03/17 8.894 MJ 023427 2015/03/18 9.952 MJ 023427 2015/03/19 11.09 MJ 023427 2015/03/20 10.97 MJ 023427 2015/03/21 10.83 MJ 023427 2015/03/22 10.73 MJ 023427 2015/03/23 7.322 MJ 023427 2015/03/24 4.803 MJ 023427 2015/03/25 4.272 MJ 023427 2015/03/26 3.549 MJ 023427 2015/03/27 3.548 MJ 023427 2015/03/28 3.544 MJ 023427 2015/03/29 3.523 MJ 023427 2015/03/30 3.515 MJ 023427 2015/03/31 3.514 MJ 023427 2015/04/01 3.504 MJ 023427 2015/04/02 3.507 MJ 023427 2015/04/03 3.517 MJ 023427 2015/04/04 3.517 MJ 023427 2015/04/05 3.530 MJ 023427 2015/04/06 3.558 MJ 023427 2015/04/07 3.592 MJ 023427 2015/04/08 3.597 MJ 023427 2015/04/09 5.049 MJ 023427 2015/04/10 6.239 MJ 023427 2015/04/11 9.752 MJ 023427 2015/04/12 14.53 MJ 023427 2015/04/13 25.29 MJ 023427 2015/04/14 40.70 MJ 023427 2015/04/15 67.42 MJ 023427 2015/04/16 90.86 MJ 023427 2015/04/17 95.22 MJ 023427 2015/04/18 97.77 MJ 023427 2015/04/19 97.40 MJ 023427 2015/04/20 94.85 MJ 023427 2015/04/21 92.64 MJ 023427 2015/04/22 91.75 MJ 023427 2015/04/23 91.16 MJ 023427 2015/04/24 79.26 MJ 023427 2015/04/25 69.07 MJ 023427 2015/04/26 51.60 MJ 023427 2015/04/27 43.25 MJ 023427 2015/04/28 52.17 MJ 023427 2015/04/29 58.75 MJ 023427 2015/04/30 57.01 MJ 023427 2015/05/01 56.14 MJ 023427 2015/05/02 55.03 MJ 023427 2015/05/03 54.04 MJ 023427 2015/05/04 44.89 MJ 023427 2015/05/05 37.55 MJ 023427 2015/05/06 37.18 MJ 023427 2015/05/07 38.59 MJ 023427 2015/05/08 31.19 MJ 023427 2015/05/09 26.22 MJ 023427 2015/05/10 26.18 MJ 023427 2015/05/11 26.59 MJ 023427 2015/05/12 42.29 MJ 023427 2015/05/13 53.45 MJ 023427 2015/05/14 46.58 MJ 023427 2015/05/15 31.09 MJ 023427 2015/05/16 26.45 MJ 023427 2015/05/17 21.33 MJ 023427 2015/05/18 19.09 MJ 023427 2015/05/19 19.12 MJ 023427 2015/05/20 19.08 MJ 023427 2015/05/21 19.01 MJ 023427 2015/05/22 16.26 MJ 023427 2015/05/23 20.16 MJ 023427 2015/05/24 20.10 MJ 023427 2015/05/25 11.57 MJ 023427 2015/05/26 19.90 MJ 023427 2015/05/27 19.86 MJ 023427 2015/05/28 15.73 MJ 023427 2015/05/29 26.01 MJ 023427 2015/05/30 31.38 MJ 023427 2015/05/31 43.15 MJ 023427 2015/06/01 50.54 MJ 023427 2015/06/02 47.95 MJ 023427 2015/06/03 47.81 MJ 023427 2015/06/04 49.40 MJ 023427 2015/06/05 46.17 MJ 023427 2015/06/06 44.00 MJ 023427 2015/06/07 31.70 MJ 023427 2015/06/08 25.04 MJ 023427 2015/06/09 31.56 MJ 023427 2015/06/10 47.00 MJ 023427 2015/06/11 47.40 MJ 023427 2015/06/12 45.31 MJ 023427 2015/06/13 49.75 MJ 023427 2015/06/14 59.91 MJ 023427 2015/06/15 12.33 MJ 023427 2015/06/16 4.609 MJ 023427 2015/06/17 4.869 MJ 023427 2015/06/18 17.08 MJ 023427 2015/06/19 41.11 MJ 023427 2015/06/20 38.13 MJ 023427 2015/06/21 27.64 MJ 023427 2015/06/22 14.72 MJ 023427 2015/06/23 14.75 MJ 023427 2015/06/24 8.543 MJ 023427 2015/06/25 3.147 MJ 023427 2015/06/26 3.231 MJ 023427 2015/06/27 3.306 MJ 023427 2015/06/28 8.584 MJ 023427 2015/06/29 3.449 MJ 023427 2015/06/30 3.530 MJ 023427 2015/07/01 3.667 MJ 023427 2015/07/02 3.844 MJ 023427 2015/07/03 3.903 MJ 023427 2015/07/04 3.940 MJ 023427 2015/07/05 3.960 MJ 023427 2015/07/06 3.965 MJ 023427 2015/07/07 3.986 MJ 023427 2015/07/08 3.989 MJ 023427 2015/07/09 4.005 MJ 023427 2015/07/10 3.963 MJ 023427 2015/07/11 3.952 MJ 023427 2015/07/12 3.898 MJ 023427 2015/07/13 3.854 MJ 023427 2015/07/14 3.839 MJ 023427 2015/07/15 6.327 MJ 023427 2015/07/16 3.773 MJ 023427 2015/07/17 3.753 MJ 023427 2015/07/18 3.745 MJ 023427 2015/07/19 3.810 MJ 023427 2015/07/20 20.70 MJ 023427 2015/07/21 32.72 MJ 023427 2015/07/22 28.58 MJ 023427 2015/07/23 18.89 MJ 023427 2015/07/24 10.67 MJ 023427 2015/07/25 6.649 MJ 023427 2015/07/26 6.720 MJ 023427 2015/07/27 6.703 MJ 023427 2015/07/28 6.644 MJ 023427 2015/07/29 6.572 MJ 023427 2015/07/30 6.558 MJ 023427 2015/07/31 6.532 MJ 023427 2015/08/01 6.454 MJ 023427 2015/08/02 6.381 MJ 023427 2015/08/03 6.356 MJ 023427 2015/08/04 6.581 MJ 023427 2015/08/05 6.878 MJ 023427 2015/08/06 7.975 MJ 023427 2015/08/07 9.189 MJ 023427 2015/08/08 9.072 MJ 023427 2015/08/09 8.911 MJ 023427 2015/08/10 8.758 MJ 023427 2015/08/11 8.701 MJ 023427 2015/08/12 8.742 MJ 023427 2015/08/13 8.701 MJ 023427 2015/08/14 8.607 MJ 023427 2015/08/15 8.464 MJ 023427 2015/08/16 5.407 MJ 023427 2015/08/17 3.869 MJ 023427 2015/08/18 3.831 MJ 023427 2015/08/19 3.803 MJ 023427 2015/08/20 3.824 MJ 023427 2015/08/21 3.769 MJ 023427 2015/08/22 3.718 MJ 023427 2015/08/23 3.678 MJ 023427 2015/08/24 3.653 MJ 023427 2015/08/25 3.632 MJ 023427 2015/08/26 3.682 MJ 023427 2015/08/27 3.701 MJ 023427 2015/08/28 3.682 MJ 023427 2015/08/29 3.658 MJ 023427 2015/08/30 3.615 MJ 023427 2015/08/31 3.582 MJ 023427 2015/09/01 3.515 MJ 023427 2015/09/02 3.474 MJ 023427 2015/09/03 3.424 MJ 023427 2015/09/04 3.369 MJ 023427 2015/09/05 3.323 MJ 023427 2015/09/06 3.277 MJ 023427 2015/09/07 3.258 MJ 023427 2015/09/08 3.206 MJ 023427 2015/09/09 3.226 MJ 023427 2015/09/10 3.223 MJ 023427 2015/09/11 3.195 MJ 023427 2015/09/12 3.153 MJ 023427 2015/09/13 3.164 MJ 023427 2015/09/14 3.324 MJ 023427 2015/09/15 3.476 MJ 023427 2015/09/16 3.526 MJ 023427 2015/09/17 3.540 MJ 023427 2015/09/18 3.536 MJ 023427 2015/09/19 3.508 MJ 023427 2015/09/20 3.453 MJ 023427 2015/09/21 3.402 MJ 023427 2015/09/22 3.369 MJ 023427 2015/09/23 3.319 MJ 023427 2015/09/24 3.252 MJ 023427 2015/09/25 3.199 MJ 023427 2015/09/26 3.153 MJ 023427 2015/09/27 3.112 MJ 023427 2015/09/28 3.072 MJ 023427 2015/09/29 3.079 MJ 023427 2015/09/30 4.557 MJ 023427 2015/10/01 6.724 MJ 023427 2015/10/02 6.914 MJ 023427 2015/10/03 6.852 MJ 023427 2015/10/04 6.774 MJ 023427 2015/10/05 6.653 MJ 023427 2015/10/06 6.574 MJ 023427 2015/10/07 7.129 MJ 023427 2015/10/08 7.568 MJ 023427 2015/10/09 7.472 MJ 023427 2015/10/10 7.401 MJ 023427 2015/10/11 10.14 MJ 023427 2015/10/12 11.25 MJ 023427 2015/10/13 13.17 MJ 023427 2015/10/14 14.47 MJ 023427 2015/10/15 14.08 MJ 023427 2015/10/16 13.73 MJ 023427 2015/10/17 13.43 MJ 023427 2015/10/18 13.17 MJ 023427 2015/10/19 12.93 MJ 023427 2015/10/20 12.75 J 023427 2015/10/21 9.879 MJ 023427 2015/10/22 5.442 MJ 023427 2015/10/23 5.304 MJ 023427 2015/10/24 5.287 MJ 023427 2015/10/25 5.270 MJ 023427 2015/10/26 5.229 MJ 023427 2015/10/27 5.215 MJ 023427 2015/10/28 5.231 MJ 023427 2015/10/29 7.380 MJ 023427 2015/10/30 14.80 MJ 023427 2015/10/31 18.21 MJ 023427 2015/11/01 15.26 MJ 023427 2015/11/02 10.61 MJ 023427 2015/11/03 6.859 MJ 023427 2015/11/04 6.829 MJ 023427 2015/11/05 6.852 MJ 023427 2015/11/06 6.844 MJ 023427 2015/11/07 6.799 MJ 023427 2015/11/08 6.779 MJ 023427 2015/11/09 6.751 MJ 023427 2015/11/10 6.722 MJ 023427 2015/11/11 5.942 MJ 023427 2015/11/12 4.457 MJ 023427 2015/11/13 4.480 MJ 023427 2015/11/14 4.519 MJ 023427 2015/11/15 4.563 MJ 023427 2015/11/16 4.579 MJ 023427 2015/11/17 4.589 MJ 023427 2015/11/18 4.594 MJ 023427 2015/11/19 4.604 MJ 023427 2015/11/20 4.668 MJ 023427 2015/11/21 4.717 MJ 023427 2015/11/22 4.755 MJ 023427 2015/11/23 4.765 MJ 023427 2015/11/24 4.770 MJ 023427 2015/11/25 4.774 MJ 023427 2015/11/26 4.768 MJ 023427 2015/11/27 4.780 MJ 023427 2015/11/28 4.800 MJ 023427 2015/11/29 4.810 MJ 023427 2015/11/30 4.813 MJ 023427 2015/12/01 4.874 MJ 023427 2015/12/02 4.836 MJ 023427 2015/12/03 4.895 MJ 023427 2015/12/04 4.958 MJ 023427 2015/12/05 4.987 MJ 023427 2015/12/06 5.007 MJ 023427 2015/12/07 5.030 MJ 023427 2015/12/08 5.042 MJ 023427 2015/12/09 5.053 MJ 023427 2015/12/10 5.062 MJ 023427 2015/12/11 5.081 MJ 023427 2015/12/12 6.003 MJ 023427 2015/12/13 9.284 MJ 023427 2015/12/14 11.63 MJ 023427 2015/12/15 19.84 MJ 023427 2015/12/16 34.61 MJ 023427 2015/12/17 39.01 MJ 023427 2015/12/18 38.52 MJ 023427 2015/12/19 38.16 MJ 023427 2015/12/20 27.60 MJ 023427 2015/12/21 20.20 MJ 023427 2015/12/22 20.13 MJ 023427 2015/12/23 20.32 MJ 023427 2015/12/24 31.86 MJ 023427 2015/12/25 38.54 MJ 023427 2015/12/26 29.80 MJ 023427 2015/12/27 21.48 MJ 023427 2015/12/28 16.44 MJ 023427 2015/12/29 12.34 MJ 023427 2015/12/30 11.02 MJ 023427 2015/12/31 10.74 MJ 023427 2016/01/01 10.67 MJ 023427 2016/01/02 10.69 MJ 023427 2016/01/03 10.69 MJ 023427 2016/01/04 10.71 MJ 023427 2016/01/05 10.69 MJ 023427 2016/01/06 10.67 MJ 023427 2016/01/07 10.67 MJ 023427 2016/01/08 10.64 MJ 023427 2016/01/09 10.58 MJ 023427 2016/01/10 10.53 MJ 023427 2016/01/11 10.62 MJ 023427 2016/01/12 10.80 MJ 023427 2016/01/13 13.45 MJ 023427 2016/01/14 17.74 MJ 023427 2016/01/15 17.63 MJ 023427 2016/01/16 17.52 MJ 023427 2016/01/17 17.34 MJ 023427 2016/01/18 13.32 MJ 023427 2016/01/19 10.77 MJ 023427 2016/01/20 10.75 MJ 023427 2016/01/21 9.508 MJ 023427 2016/01/22 7.430 MJ 023427 2016/01/23 7.417 MJ 023427 2016/01/24 7.405 MJ 023427 2016/01/25 7.386 MJ 023427 2016/01/26 6.280 MJ 023427 2016/01/27 5.274 MJ 023427 2016/01/28 5.412 MJ 023427 2016/01/29 5.413 MJ 023427 2016/01/30 5.419 MJ 023427 2016/01/31 5.420 MJ 023427 2016/02/01 5.416 MJ 023427 2016/02/02 5.431 MJ 023427 2016/02/03 7.920 MJ 023427 2016/02/04 11.11 MJ 023427 2016/02/05 11.20 MJ 023427 2016/02/06 11.26 MJ 023427 2016/02/07 11.27 MJ 023427 2016/02/08 11.26 MJ 023427 2016/02/09 11.34 MJ 023427 2016/02/10 11.48 MJ 023427 2016/02/11 11.60 MJ 023427 2016/02/12 11.40 MJ 023427 2016/02/13 11.23 MJ 023427 2016/02/14 11.16 MJ 023427 2016/02/15 8.450 MJ 023427 2016/02/16 6.074 MJ 023427 2016/02/17 6.033 MJ 023427 2016/02/18 8.853 MJ 023427 2016/02/19 11.15 MJ 023427 2016/02/20 11.13 MJ 023427 2016/02/21 11.06 MJ 023427 2016/02/22 11.05 MJ 023427 2016/02/23 11.04 MJ 023427 2016/02/24 11.05 MJ 023427 2016/02/25 18.62 MJ 023427 2016/02/26 29.42 MJ 023427 2016/02/27 29.99 MJ 023427 2016/02/28 30.11 MJ 023427 2016/02/29 29.84 MJ 023427 2016/03/01 29.70 MJ 023427 2016/03/02 29.49 MJ 023427 2016/03/03 29.90 MJ 023427 2016/03/04 31.85 MJ 023427 2016/03/05 31.20 MJ 023427 2016/03/06 30.50 MJ 023427 2016/03/07 26.33 MJ 023427 2016/03/08 22.80 MJ 023427 2016/03/09 22.58 MJ 023427 2016/03/10 22.88 MJ 023427 2016/03/11 37.30 MJ 023427 2016/03/12 50.01 MJ 023427 2016/03/13 49.56 MJ 023427 2016/03/14 48.91 MJ 023427 2016/03/15 47.68 MJ 023427 2016/03/16 46.93 MJ 023427 2016/03/17 47.22 MJ 023427 2016/03/18 48.66 MJ 023427 2016/03/19 48.48 MJ 023427 2016/03/20 47.40 MJ 023427 2016/03/21 33.32 MJ 023427 2016/03/22 24.45 MJ 023427 2016/03/23 22.76 MJ 023427 2016/03/24 20.50 MJ 023427 2016/03/25 20.42 MJ 023427 2016/03/26 20.49 MJ 023427 2016/03/27 20.51 MJ 023427 2016/03/28 20.64 MJ 023427 2016/03/29 26.70 MJ 023427 2016/03/30 30.15 MJ 023427 2016/03/31 30.13 MJ 023427 2016/04/01 33.60 MJ 023427 2016/04/02 63.77 MJ 023427 2016/04/03 76.97 MJ 023427 2016/04/04 73.74 MJ 023427 2016/04/05 70.02 MJ 023427 2016/04/06 50.82 MJ 023427 2016/04/07 30.97 MJ 023427 2016/04/08 30.93 MJ 023427 2016/04/09 31.03 MJ 023427 2016/04/10 30.29 MJ 023427 2016/04/11 25.71 MJ 023427 2016/04/12 22.62 MJ 023427 2016/04/13 23.40 MJ 023427 2016/04/14 20.54 MJ 023427 2016/04/15 14.85 MJ 023427 2016/04/16 12.47 MJ 023427 2016/04/17 12.56 MJ 023427 2016/04/18 12.69 MJ 023427 2016/04/19 12.95 MJ 023427 2016/04/20 13.27 MJ 023427 2016/04/21 13.38 MJ 023427 2016/04/22 13.43 MJ 023427 2016/04/23 13.47 MJ 023427 2016/04/24 13.55 MJ 023427 2016/04/25 13.60 MJ 023427 2016/04/26 13.60 MJ 023427 2016/04/27 13.54 MJ 023427 2016/04/28 13.48 MJ 023427 2016/04/29 13.47 MJ 023427 2016/04/30 13.42 MJ 023427 2016/05/01 13.33 MJ 023427 2016/05/02 13.34 MJ 023427 2016/05/03 13.34 MJ 023427 2016/05/04 13.35 MJ 023427 2016/05/05 11.88 MJ 023427 2016/05/06 10.69 MJ 023427 2016/05/07 10.67 MJ 023427 2016/05/08 10.64 MJ 023427 2016/05/09 10.64 MJ 023427 2016/05/10 10.63 MJ 023427 2016/05/11 9.973 MJ 023427 2016/05/12 9.506 MJ 023427 2016/05/13 9.495 MJ 023427 2016/05/14 9.505 MJ 023427 2016/05/15 12.53 MJ 023427 2016/05/16 24.57 MJ 023427 2016/05/17 19.35 MJ 023427 2016/05/18 13.59 MJ 023427 2016/05/19 13.59 MJ 023427 2016/05/20 10.77 MJ 023427 2016/05/21 9.754 MJ 023427 2016/05/22 9.668 MJ 023427 2016/05/23 9.738 MJ 023427 2016/05/24 9.443 MJ 023427 2016/05/25 7.335 MJ 023427 2016/05/26 5.688 MJ 023427 2016/05/27 5.714 MJ 023427 2016/05/28 5.675 MJ 023427 2016/05/29 5.697 MJ 023427 2016/05/30 5.699 MJ 023427 2016/05/31 5.911 MJ 023427 2016/06/01 5.965 MJ 023427 2016/06/02 5.990 MJ 023427 2016/06/03 5.857 MJ 023427 2016/06/04 5.685 MJ 023427 2016/06/05 5.154 MJ 023427 2016/06/06 4.010 MJ 023427 2016/06/07 4.642 MJ 023427 2016/06/08 6.925 MJ 023427 2016/06/09 7.661 MJ 023427 2016/06/10 7.615 MJ 023427 2016/06/11 7.617 MJ 023427 2016/06/12 7.597 MJ 023427 2016/06/13 7.574 MJ 023427 2016/06/14 11.94 MJ 023427 2016/06/15 14.91 MJ 023427 2016/06/16 10.83 MJ 023427 2016/06/17 8.723 MJ 023427 2016/06/18 8.544 MJ 023427 2016/06/19 8.399 MJ 023427 2016/06/20 6.353 MJ 023427 2016/06/21 5.420 MJ 023427 2016/06/22 4.930 MJ 023427 2016/06/23 4.612 MJ 023427 2016/06/24 4.541 MJ 023427 2016/06/25 4.510 MJ 023427 2016/06/26 4.450 MJ 023427 2016/06/27 4.378 MJ 023427 2016/06/28 4.352 MJ 023427 2016/06/29 4.728 MJ 023427 2016/06/30 7.535 MJ 023427 2016/07/01 8.964 MJ 023427 2016/07/02 8.887 MJ 023427 2016/07/03 8.701 MJ 023427 2016/07/04 8.889 MJ 023427 2016/07/05 6.337 MJ 023427 2016/07/06 5.011 MJ 023427 2016/07/07 5.006 MJ 023427 2016/07/08 5.007 MJ 023427 2016/07/09 5.010 MJ 023427 2016/07/10 5.066 MJ 023427 2016/07/11 5.197 MJ 023427 2016/07/12 5.333 MJ 023427 2016/07/13 5.225 MJ 023427 2016/07/14 5.201 MJ 023427 2016/07/15 5.320 MJ 023427 2016/07/16 5.350 MJ 023427 2016/07/17 5.435 MJ 023427 2016/07/18 5.613 MJ 023427 2016/07/19 5.761 MJ 023427 2016/07/20 5.753 MJ 023427 2016/07/21 5.701 MJ 023427 2016/07/22 5.784 MJ 023427 2016/07/23 5.605 MJ 023427 2016/07/24 5.540 MJ 023427 2016/07/25 5.075 MJ 023427 2016/07/26 5.037 MJ 023427 2016/07/27 4.969 MJ 023427 2016/07/28 4.756 MJ 023427 2016/07/29 4.492 MJ 023427 2016/07/30 3.948 MJ 023427 2016/07/31 3.736 MJ 023427 2016/08/01 3.678 MJ 023427 2016/08/02 3.603 MJ 023427 2016/08/03 3.518 MJ 023427 2016/08/04 3.464 MJ 023427 2016/08/05 3.410 MJ 023427 2016/08/06 3.325 MJ 023427 2016/08/07 3.249 MJ 023427 2016/08/08 3.192 MJ 023427 2016/08/09 3.123 MJ 023427 2016/08/10 3.074 MJ 023427 2016/08/11 3.015 MJ 023427 2016/08/12 3.011 MJ 023427 2016/08/13 3.085 MJ 023427 2016/08/14 6.456 MJ 023427 2016/08/15 7.818 MJ 023427 2016/08/16 6.158 MJ 023427 2016/08/17 6.746 MJ 023427 2016/08/18 4.695 MJ 023427 2016/08/19 6.041 MJ 023427 2016/08/20 11.26 MJ 023427 2016/08/21 11.28 MJ 023427 2016/08/22 4.899 MJ 023427 2016/08/23 4.602 MJ 023427 2016/08/24 4.671 MJ 023427 2016/08/25 4.672 MJ 023427 2016/08/26 4.640 MJ 023427 2016/08/27 4.572 MJ 023427 2016/08/28 4.588 MJ 023427 2016/08/29 4.719 MJ 023427 2016/08/30 4.858 MJ 023427 2016/08/31 4.846 MJ 023427 2016/09/01 4.883 MJ 023427 2016/09/02 4.929 MJ 023427 2016/09/03 4.890 MJ 023427 2016/09/04 4.845 MJ 023427 2016/09/05 4.771 MJ 023427 2016/09/06 4.695 MJ 023427 2016/09/07 4.646 MJ 023427 2016/09/08 4.590 MJ 023427 2016/09/09 4.549 MJ 023427 2016/09/10 4.468 MJ 023427 2016/09/11 4.517 MJ 023427 2016/09/12 4.371 MJ 023427 2016/09/13 4.193 MJ 023427 2016/09/14 4.129 MJ 023427 2016/09/15 4.082 MJ 023427 2016/09/16 4.027 MJ 023427 2016/09/17 3.978 MJ 023427 2016/09/18 3.928 MJ 023427 2016/09/19 3.942 MJ 023427 2016/09/20 3.917 MJ 023427 2016/09/21 3.867 MJ 023427 2016/09/22 3.788 MJ 023427 2016/09/23 3.803 MJ 023427 2016/09/24 3.759 MJ 023427 2016/09/25 3.683 MJ 023427 2016/09/26 3.643 MJ 023427 2016/09/27 3.602 MJ 023427 2016/09/28 3.565 MJ 023427 2016/09/29 3.515 MJ 023427 2016/09/30 3.486 MJ 023427 2016/10/01 3.446 MJ 023427 2016/10/02 3.408 MJ 023427 2016/10/03 3.362 MJ 023427 2016/10/04 3.335 MJ 023427 2016/10/05 3.307 MJ 023427 2016/10/06 3.275 MJ 023427 2016/10/07 3.242 MJ 023427 2016/10/08 3.218 MJ 023427 2016/10/09 3.169 MJ 023427 2016/10/10 3.107 MJ 023427 2016/10/11 3.082 MJ 023427 2016/10/12 3.054 MJ 023427 2016/10/13 3.028 MJ 023427 2016/10/14 2.974 MJ 023427 2016/10/15 5.667 MJ 023427 2016/10/16 7.074 MJ 023427 2016/10/17 10.11 MJ 023427 2016/10/18 12.06 MJ 023427 2016/10/19 11.84 MJ 023427 2016/10/20 14.85 MJ 023427 2016/10/21 16.92 MJ 023427 2016/10/22 16.86 MJ 023427 2016/10/23 16.86 MJ 023427 2016/10/24 13.48 MJ 023427 2016/10/25 7.337 MJ 023427 2016/10/26 5.603 MJ 023427 2016/10/27 4.403 MJ 023427 2016/10/28 4.425 MJ 023427 2016/10/29 4.466 MJ 023427 2016/10/30 4.581 MJ 023427 2016/10/31 4.754 MJ 023427 2016/11/01 7.240 MJ 023427 2016/11/02 8.955 MJ 023427 2016/11/03 8.973 MJ 023427 2016/11/04 10.63 MJ 023427 2016/11/05 15.09 MJ 023427 2016/11/06 14.95 MJ 023427 2016/11/07 14.80 MJ 023427 2016/11/08 14.64 MJ 023427 2016/11/09 14.45 MJ 023427 2016/11/10 14.21 MJ 023427 2016/11/11 14.09 MJ 023427 2016/11/12 13.93 MJ 023427 2016/11/13 13.81 MJ 023427 2016/11/14 8.464 MJ 023427 2016/11/15 5.447 MJ 023427 2016/11/16 5.502 MJ 023427 2016/11/17 5.532 MJ 023427 2016/11/18 5.650 MJ 023427 2016/11/19 5.814 MJ 023427 2016/11/20 5.860 MJ 023427 2016/11/21 5.925 MJ 023427 2016/11/22 5.958 MJ 023427 2016/11/23 5.938 MJ 023427 2016/11/24 5.961 MJ 023427 2016/11/25 5.978 MJ 023427 2016/11/26 5.995 MJ 023427 2016/11/27 6.033 MJ 023427 2016/11/28 6.060 MJ 023427 2016/11/29 6.127 MJ 023427 2016/11/30 6.459 MJ 023427 2016/12/01 7.209 MJ 023427 2016/12/02 11.49 MJ 023427 2016/12/03 15.10 MJ 023427 2016/12/04 15.65 MJ 023427 2016/12/05 15.71 MJ 023427 2016/12/06 14.62 MJ 023427 2016/12/07 13.07 MJ 023427 2016/12/08 13.07 MJ 023427 2016/12/09 13.06 MJ 023427 2016/12/10 13.03 MJ 023427 2016/12/11 12.99 MJ 023427 2016/12/12 9.146 MJ 023427 2016/12/13 7.039 MJ 023427 2016/12/14 7.053 MJ 023427 2016/12/15 7.040 MJ 023427 2016/12/16 7.056 MJ 023427 2016/12/17 7.045 MJ 023427 2016/12/18 7.062 MJ 023427 2016/12/19 7.109 MJ 023427 2016/12/20 7.143 MJ 023427 2016/12/21 8.116 MJ 023427 2016/12/22 8.966 MJ 023427 2016/12/23 8.968 MJ 023427 2016/12/24 8.985 MJ 023427 2016/12/25 8.960 MJ 023427 2016/12/26 8.960 MJ 023427 2016/12/27 8.901 MJ 023427 2016/12/28 11.59 MJ 023427 2016/12/29 13.64 MJ 023427 2016/12/30 13.69 MJ 023427 2016/12/31 13.68 MJ 023427 2017/01/01 13.66 MJ 023427 2017/01/02 13.62 MJ 023427 2017/01/03 13.58 MJ 023427 2017/01/04 13.56 MJ 023427 2017/01/05 15.03 MJ 023427 2017/01/06 16.24 MJ 023427 2017/01/07 16.12 MJ 023427 2017/01/08 15.98 MJ 023427 2017/01/09 15.92 MJ 023427 2017/01/10 12.87 MJ 023427 2017/01/11 10.31 MJ 023427 2017/01/12 10.31 MJ 023427 2017/01/13 10.43 MJ 023427 2017/01/14 10.59 MJ 023427 2017/01/15 10.68 MJ 023427 2017/01/16 13.89 MJ 023427 2017/01/17 16.69 MJ 023427 2017/01/18 16.62 MJ 023427 2017/01/19 16.51 MJ 023427 2017/01/20 16.41 MJ 023427 2017/01/21 16.31 MJ 023427 2017/01/22 16.27 MJ 023427 2017/01/23 16.16 MJ 023427 2017/01/24 16.05 MJ 023427 2017/01/25 15.97 MJ 023427 2017/01/26 12.02 MJ 023427 2017/01/27 8.734 MJ 023427 2017/01/28 8.728 MJ 023427 2017/01/29 8.711 MJ 023427 2017/01/30 8.707 MJ 023427 2017/01/31 8.687 MJ 023427 2017/02/01 8.771 MJ 023427 2017/02/02 8.792 MJ 023427 2017/02/03 7.681 MJ 023427 2017/02/04 5.716 MJ 023427 2017/02/05 5.706 MJ 023427 2017/02/06 5.350 MJ 023427 2017/02/07 5.039 MJ 023427 2017/02/08 5.033 MJ 023427 2017/02/09 5.036 MJ 023427 2017/02/10 5.036 MJ 023427 2017/02/11 5.038 MJ 023427 2017/02/12 5.039 MJ 023427 2017/02/13 5.050 MJ 023427 2017/02/14 5.045 MJ 023427 2017/02/15 5.063 MJ 023427 2017/02/16 5.094 MJ 023427 2017/02/17 5.090 MJ 023427 2017/02/18 5.085 MJ 023427 2017/02/19 5.077 MJ 023427 2017/02/20 5.082 MJ 023427 2017/02/21 5.096 MJ 023427 2017/02/22 7.118 MJ 023427 2017/02/23 11.86 MJ 023427 2017/02/24 16.84 MJ 023427 2017/02/25 22.33 MJ 023427 2017/02/26 27.50 MJ 023427 2017/02/27 36.08 MJ 023427 2017/02/28 48.10 MJ 023427 2017/03/01 49.50 MJ 023427 2017/03/02 55.50 MJ 023427 2017/03/03 65.95 MJ 023427 2017/03/04 64.51 MJ 023427 2017/03/05 62.50 MJ 023427 2017/03/06 60.01 MJ 023427 2017/03/07 37.95 MJ 023427 2017/03/08 20.44 MJ 023427 2017/03/09 20.44 MJ 023427 2017/03/10 20.38 MJ 023427 2017/03/11 20.20 MJ 023427 2017/03/12 20.03 MJ 023427 2017/03/13 19.81 MJ 023427 2017/03/14 19.75 MJ 023427 2017/03/15 19.71 MJ 023427 2017/03/16 19.62 MJ 023427 2017/03/17 19.39 MJ 023427 2017/03/18 19.20 MJ 023427 2017/03/19 18.93 MJ 023427 2017/03/20 18.61 MJ 023427 2017/03/21 13.12 MJ 023427 2017/03/22 9.339 MJ 023427 2017/03/23 9.221 MJ 023427 2017/03/24 9.177 MJ 023427 2017/03/25 9.149 MJ 023427 2017/03/26 9.110 MJ 023427 2017/03/27 9.108 MJ 023427 2017/03/28 9.083 MJ 023427 2017/03/29 9.174 MJ 023427 2017/03/30 9.334 MJ 023427 2017/03/31 9.338 MJ 023427 2017/04/01 9.368 MJ 023427 2017/04/02 9.350 MJ 023427 2017/04/03 9.314 MJ 023427 2017/04/04 9.159 MJ 023427 2017/04/05 9.200 MJ 023427 2017/04/06 9.224 MJ 023427 2017/04/07 9.368 MJ 023427 2017/04/08 9.634 MJ 023427 2017/04/09 9.836 MJ 023427 2017/04/10 10.10 MJ 023427 2017/04/11 32.86 MJ 023427 2017/04/12 79.40 J 023427 2017/04/13 91.36 MJ 023427 2017/04/14 91.75 MJ 023427 2017/04/15 90.23 MJ 023427 2017/04/16 105.8 MJ 023427 2017/04/17 145.7 MJ 023427 2017/04/18 144.5 MJ 023427 2017/04/19 133.1 MJ 023427 2017/04/20 104.5 MJ 023427 2017/04/21 87.19 MJ 023427 2017/04/22 85.90 MJ 023427 2017/04/23 83.79 MJ 023427 2017/04/24 70.03 MJ 023427 2017/04/25 59.48 MJ 023427 2017/04/26 59.31 MJ 023427 2017/04/27 59.54 MJ 023427 2017/04/28 59.43 MJ 023427 2017/04/29 58.83 MJ 023427 2017/04/30 57.65 MJ 023427 2017/05/01 57.70 MJ 023427 2017/05/02 62.62 MJ 023427 2017/05/03 69.03 MJ 023427 2017/05/04 64.43 MJ 023427 2017/05/05 48.43 MJ 023427 2017/05/06 38.34 MJ 023427 2017/05/07 31.50 MJ 023427 2017/05/08 31.69 MJ 023427 2017/05/09 31.74 MJ 023427 2017/05/10 31.60 MJ 023427 2017/05/11 23.36 MJ 023427 2017/05/12 20.51 MJ 023427 2017/05/13 20.48 MJ 023427 2017/05/14 20.52 MJ 023427 2017/05/15 28.65 MJ 023427 2017/05/16 55.54 J 023427 2017/05/17 66.14 MJ 023427 2017/05/18 44.20 MJ 023427 2017/05/19 31.78 MJ 023427 2017/05/20 31.48 MJ 023427 2017/05/21 31.10 MJ 023427 2017/05/22 22.75 MJ 023427 2017/05/23 18.03 MJ 023427 2017/05/24 17.94 MJ 023427 2017/05/25 14.43 MJ 023427 2017/05/26 10.03 MJ 023427 2017/05/27 10.07 MJ 023427 2017/05/28 10.06 MJ 023427 2017/05/29 10.07 MJ 023427 2017/05/30 10.05 MJ 023427 2017/05/31 10.05 MJ 023427 2017/06/01 10.02 MJ 023427 2017/06/02 9.996 MJ 023427 2017/06/03 9.998 MJ 023427 2017/06/04 9.993 MJ 023427 2017/06/05 10.60 MJ 023427 2017/06/06 11.03 MJ 023427 2017/06/07 11.06 MJ 023427 2017/06/08 8.918 MJ 023427 2017/06/09 6.789 MJ 023427 2017/06/10 6.253 MJ 023427 2017/06/11 6.299 MJ 023427 2017/06/12 6.134 MJ 023427 2017/06/13 6.000 MJ 023427 2017/06/14 5.557 MJ 023427 2017/06/15 5.069 MJ 023427 2017/06/16 5.225 MJ 023427 2017/06/17 5.349 MJ 023427 2017/06/18 5.406 MJ 023427 2017/06/19 5.423 MJ 023427 2017/06/20 7.054 MJ 023427 2017/06/21 8.202 MJ 023427 2017/06/22 8.163 MJ 023427 2017/06/23 8.196 MJ 023427 2017/06/24 16.52 MJ 023427 2017/06/25 25.12 MJ 023427 2017/06/26 24.93 MJ 023427 2017/06/27 24.34 MJ 023427 2017/06/28 23.85 MJ 023427 2017/06/29 23.31 MJ 023427 2017/06/30 22.86 MJ 023427 2017/07/01 22.76 MJ 023427 2017/07/02 22.83 MJ 023427 2017/07/03 19.87 MJ 023427 2017/07/04 14.00 MJ 023427 2017/07/05 12.28 MJ 023427 2017/07/06 12.00 MJ 023427 2017/07/07 9.537 MJ 023427 2017/07/08 7.144 MJ 023427 2017/07/09 7.504 MJ 023427 2017/07/10 7.680 MJ 023427 2017/07/11 7.616 MJ 023427 2017/07/12 7.669 MJ 023427 2017/07/13 7.659 MJ 023427 2017/07/14 7.684 MJ 023427 2017/07/15 7.642 MJ 023427 2017/07/16 7.568 MJ 023427 2017/07/17 7.609 MJ 023427 2017/07/18 12.68 MJ 023427 2017/07/19 17.01 MJ 023427 2017/07/20 10.11 MJ 023427 2017/07/21 7.836 MJ 023427 2017/07/22 7.777 MJ 023427 2017/07/23 7.629 MJ 023427 2017/07/24 7.390 MJ 023427 2017/07/25 5.674 MJ 023427 2017/07/26 4.358 MJ 023427 2017/07/27 4.350 MJ 023427 2017/07/28 4.291 MJ 023427 2017/07/29 4.207 MJ 023427 2017/07/30 4.140 MJ 023427 2017/07/31 4.092 MJ 023427 2017/08/01 4.024 MJ 023427 2017/08/02 3.884 MJ 023427 2017/08/03 3.773 MJ 023427 2017/08/04 3.832 MJ 023427 2017/08/05 3.933 MJ 023427 2017/08/06 4.306 MJ 023427 2017/08/07 4.386 MJ 023427 2017/08/08 4.379 MJ 023427 2017/08/09 4.371 MJ 023427 2017/08/10 4.285 MJ 023427 2017/08/11 4.266 MJ 023427 2017/08/12 4.328 MJ 023427 2017/08/13 4.390 MJ 023427 2017/08/14 4.415 MJ 023427 2017/08/15 4.448 MJ 023427 2017/08/16 4.492 MJ 023427 2017/08/17 4.453 MJ 023427 2017/08/18 4.485 MJ 023427 2017/08/19 4.481 MJ 023427 2017/08/20 4.485 MJ 023427 2017/08/21 4.448 MJ 023427 2017/08/22 4.440 MJ 023427 2017/08/23 5.322 MJ 023427 2017/08/24 6.293 MJ 023427 2017/08/25 6.125 MJ 023427 2017/08/26 5.969 MJ 023427 2017/08/27 5.835 MJ 023427 2017/08/28 4.595 MJ 023427 2017/08/29 3.918 MJ 023427 2017/08/30 3.848 MJ 023427 2017/08/31 3.777 MJ 023427 2017/09/01 3.697 MJ 023427 2017/09/02 3.589 MJ 023427 2017/09/03 3.589 MJ 023427 2017/09/04 3.788 MJ 023427 2017/09/05 3.926 MJ 023427 2017/09/06 6.325 MJ 023427 2017/09/07 8.087 MJ 023427 2017/09/08 9.380 MJ 023427 2017/09/09 11.01 MJ 023427 2017/09/10 10.88 MJ 023427 2017/09/11 10.65 MJ 023427 2017/09/12 7.335 MJ 023427 2017/09/13 5.288 MJ 023427 2017/09/14 5.205 MJ 023427 2017/09/15 4.521 MJ 023427 2017/09/16 4.050 MJ 023427 2017/09/17 3.988 MJ 023427 2017/09/18 3.937 MJ 023427 2017/09/19 3.900 MJ 023427 2017/09/20 3.816 MJ 023427 2017/09/21 3.754 MJ 023427 2017/09/22 3.719 MJ 023427 2017/09/23 3.675 MJ 023427 2017/09/24 3.615 MJ 023427 2017/09/25 3.560 MJ 023427 2017/09/26 3.517 MJ 023427 2017/09/27 3.536 MJ 023427 2017/09/28 3.603 MJ 023427 2017/09/29 3.555 MJ 023427 2017/09/30 3.512 MJ 023427 2017/10/01 3.471 MJ 023427 2017/10/02 3.393 MJ 023427 2017/10/03 3.357 MJ 023427 2017/10/04 3.338 J 023427 2017/10/05 3.363 MJ 023427 2017/10/06 3.347 MJ 023427 2017/10/07 3.334 MJ 023427 2017/10/08 3.377 MJ 023427 2017/10/09 3.521 MJ 023427 2017/10/10 9.175 MJ 023427 2017/10/11 18.37 MJ 023427 2017/10/12 21.75 MJ 023427 2017/10/13 20.99 MJ 023427 2017/10/14 20.25 MJ 023427 2017/10/15 19.67 MJ 023427 2017/10/16 24.56 MJ 023427 2017/10/17 26.98 MJ 023427 2017/10/18 17.61 MJ 023427 2017/10/19 5.588 MJ 023427 2017/10/20 5.536 MJ 023427 2017/10/21 5.495 MJ 023427 2017/10/22 5.459 MJ 023427 2017/10/23 5.430 MJ 023427 2017/10/24 5.410 MJ 023427 2017/10/25 16.22 MJ 023427 2017/10/26 53.29 MJ 023427 2017/10/27 62.24 MJ 023427 2017/10/28 64.84 MJ 023427 2017/10/29 63.13 MJ 023427 2017/10/30 62.27 MJ 023427 2017/10/31 62.64 MJ 023427 2017/11/01 61.17 MJ 023427 2017/11/02 59.38 MJ 023427 2017/11/03 59.01 MJ 023427 2017/11/04 58.30 MJ 023427 2017/11/05 56.24 MJ 023427 2017/11/06 53.91 MJ 023427 2017/11/07 52.60 MJ 023427 2017/11/08 36.59 MJ 023427 2017/11/09 22.96 MJ 023427 2017/11/10 19.03 MJ 023427 2017/11/11 14.37 MJ 023427 2017/11/12 8.637 MJ 023427 2017/11/13 8.688 MJ 023427 2017/11/14 7.266 MJ 023427 2017/11/15 4.676 MJ 023427 2017/11/16 4.707 MJ 023427 2017/11/17 4.835 MJ 023427 2017/11/18 4.913 MJ 023427 2017/11/19 4.974 MJ 023427 2017/11/20 5.051 MJ 023427 2017/11/21 5.084 MJ 023427 2017/11/22 5.125 MJ 023427 2017/11/23 5.153 MJ 023427 2017/11/24 5.192 MJ 023427 2017/11/25 5.253 MJ 023427 2017/11/26 5.279 MJ 023427 2017/11/27 5.308 MJ 023427 2017/11/28 5.319 MJ 023427 2017/11/29 5.323 MJ 023427 2017/11/30 5.327 MJ 023427 2017/12/01 5.351 MJ 023427 2017/12/02 5.366 MJ 023427 2017/12/03 5.377 MJ 023427 2017/12/04 5.390 MJ 023427 2017/12/05 7.110 MJ 023427 2017/12/06 13.27 MJ 023427 2017/12/07 18.43 MJ 023427 2017/12/08 18.30 MJ 023427 2017/12/09 18.20 MJ 023427 2017/12/10 18.00 MJ 023427 2017/12/11 11.14 MJ 023427 2017/12/12 5.675 MJ 023427 2017/12/13 5.688 MJ 023427 2017/12/14 5.666 MJ 023427 2017/12/15 5.652 MJ 023427 2017/12/16 5.649 MJ 023427 2017/12/17 5.659 MJ 023427 2017/12/18 5.655 MJ 023427 2017/12/19 5.624 MJ 023427 2017/12/20 5.725 MJ 023427 2017/12/21 5.925 MJ 023427 2017/12/22 5.858 MJ 023427 2017/12/23 5.874 MJ 023427 2017/12/24 5.922 MJ 023427 2017/12/25 5.851 MJ 023427 2017/12/26 5.826 MJ 023427 2017/12/27 5.809 MJ 023427 2017/12/28 5.792 MJ 023427 2017/12/29 5.784 MJ 023427 2017/12/30 5.772 MJ 023427 2017/12/31 5.753 MJ 023427 2018/01/01 5.746 MJ 023427 2018/01/02 5.736 MJ 023427 2018/01/03 5.742 MJ 023427 2018/01/04 5.731 MJ 023427 2018/01/05 5.724 MJ 023427 2018/01/06 5.707 MJ 023427 2018/01/07 5.690 MJ 023427 2018/01/08 5.678 MJ 023427 2018/01/09 5.667 MJ 023427 2018/01/10 5.658 MJ 023427 2018/01/11 5.688 MJ 023427 2018/01/12 10.34 MJ 023427 2018/01/13 23.84 MJ 023427 2018/01/14 36.82 MJ 023427 2018/01/15 48.58 MJ 023427 2018/01/16 46.17 MJ 023427 2018/01/17 44.05 MJ 023427 2018/01/18 42.50 MJ 023427 2018/01/19 41.18 MJ 023427 2018/01/20 40.07 MJ 023427 2018/01/21 38.40 MJ 023427 2018/01/22 28.83 MJ 023427 2018/01/23 15.50 MJ 023427 2018/01/24 15.45 MJ 023427 2018/01/25 15.49 MJ 023427 2018/01/26 15.52 MJ 023427 2018/01/27 14.31 MJ 023427 2018/01/28 11.53 MJ 023427 2018/01/29 11.53 MJ 023427 2018/01/30 11.53 MJ 023427 2018/01/31 9.879 MJ 023427 2018/02/01 7.390 MJ 023427 2018/02/02 7.397 MJ 023427 2018/02/03 7.399 MJ 023427 2018/02/04 7.401 MJ 023427 2018/02/05 7.411 MJ 023427 2018/02/06 7.405 MJ 023427 2018/02/07 7.423 MJ 023427 2018/02/08 7.423 MJ 023427 2018/02/09 7.407 MJ 023427 2018/02/10 7.396 MJ 023427 2018/02/11 7.410 MJ 023427 2018/02/12 7.388 MJ 023427 2018/02/13 7.382 MJ 023427 2018/02/14 7.367 MJ 023427 2018/02/15 7.351 MJ 023427 2018/02/16 7.348 MJ 023427 2018/02/17 7.338 MJ 023427 2018/02/18 7.336 MJ 023427 2018/02/19 7.319 MJ 023427 2018/02/20 7.338 MJ 023427 2018/02/21 7.355 MJ 023427 2018/02/22 13.96 MJ 023427 2018/02/23 24.12 MJ 023427 2018/02/24 24.45 MJ 023427 2018/02/25 24.53 MJ 023427 2018/02/26 25.27 MJ 023427 2018/02/27 24.77 MJ 023427 2018/02/28 24.43 MJ 023427 2018/03/01 24.18 MJ 023427 2018/03/02 24.00 MJ 023427 2018/03/03 23.67 MJ 023427 2018/03/04 23.41 MJ 023427 2018/03/05 23.14 MJ 023427 2018/03/06 22.78 MJ 023427 2018/03/07 22.53 MJ 023427 2018/03/08 22.26 MJ 023427 2018/03/09 21.93 MJ 023427 2018/03/10 21.65 MJ 023427 2018/03/11 21.22 MJ 023427 2018/03/12 20.83 MJ 023427 2018/03/13 20.56 MJ 023427 2018/03/14 16.68 MJ 023427 2018/03/15 12.09 MJ 023427 2018/03/16 12.03 MJ 023427 2018/03/17 11.92 MJ 023427 2018/03/18 11.83 MJ 023427 2018/03/19 11.73 MJ 023427 2018/03/20 11.66 MJ 023427 2018/03/21 9.008 MJ 023427 2018/03/22 5.516 MJ 023427 2018/03/23 5.500 MJ 023427 2018/03/24 5.504 MJ 023427 2018/03/25 5.510 MJ 023427 2018/03/26 5.505 MJ 023427 2018/03/27 5.505 MJ 023427 2018/03/28 5.511 MJ 023427 2018/03/29 5.531 MJ 023427 2018/03/30 5.690 MJ 023427 2018/03/31 9.437 MJ 023427 2018/04/01 17.96 MJ 023427 2018/04/02 21.17 MJ 023427 2018/04/03 21.16 MJ 023427 2018/04/04 25.35 MJ 023427 2018/04/05 31.27 MJ 023427 2018/04/06 31.59 MJ 023427 2018/04/07 31.58 MJ 023427 2018/04/08 31.24 MJ 023427 2018/04/09 30.78 MJ 023427 2018/04/10 30.36 MJ 023427 2018/04/11 29.83 MJ 023427 2018/04/12 29.38 MJ 023427 2018/04/13 29.24 MJ 023427 2018/04/14 29.34 MJ 023427 2018/04/15 29.30 MJ 023427 2018/04/16 29.20 MJ 023427 2018/04/17 28.81 MJ 023427 2018/04/18 28.70 MJ 023427 2018/04/19 28.58 MJ 023427 2018/04/20 28.45 MJ 023427 2018/04/21 28.35 MJ 023427 2018/04/22 28.35 MJ 023427 2018/04/23 28.20 MJ 023427 2018/04/24 30.17 MJ 023427 2018/04/25 57.22 MJ 023427 2018/04/26 85.61 MJ 023427 2018/04/27 115.2 MJ 023427 2018/04/28 123.6 MJ 023427 2018/04/29 127.6 MJ 023427 2018/04/30 139.7 MJ 023427 2018/05/01 137.9 MJ 023427 2018/05/02 133.9 MJ 023427 2018/05/03 131.9 MJ 023427 2018/05/04 137.7 MJ 023427 2018/05/05 142.0 MJ 023427 2018/05/06 139.9 MJ 023427 2018/05/07 131.7 MJ 023427 2018/05/08 122.1 MJ 023427 2018/05/09 92.27 MJ 023427 2018/05/10 68.98 MJ 023427 2018/05/11 53.12 MJ 023427 2018/05/12 33.95 MJ 023427 2018/05/13 27.34 MJ 023427 2018/05/14 22.89 MJ 023427 2018/05/15 19.99 MJ 023427 2018/05/16 19.91 MJ 023427 2018/05/17 17.27 MJ 023427 2018/05/18 15.34 MJ 023427 2018/05/19 15.26 MJ 023427 2018/05/20 15.21 MJ 023427 2018/05/21 15.20 MJ 023427 2018/05/22 15.15 MJ 023427 2018/05/23 15.31 MJ 023427 2018/05/24 15.32 MJ 023427 2018/05/25 15.15 MJ 023427 2018/05/26 15.06 MJ 023427 2018/05/27 11.09 MJ 023427 2018/05/28 7.301 MJ 023427 2018/05/29 7.264 MJ 023427 2018/05/30 6.602 MJ 023427 2018/05/31 5.993 MJ 023427 2018/06/01 5.284 MJ 023427 2018/06/02 5.086 MJ 023427 2018/06/03 5.252 MJ 023427 2018/06/04 5.376 MJ 023427 2018/06/05 6.560 MJ 023427 2018/06/06 8.175 MJ 023427 2018/06/07 8.193 MJ 023427 2018/06/08 8.122 MJ 023427 2018/06/09 7.958 MJ 023427 2018/06/10 7.771 MJ 023427 2018/06/11 7.651 MJ 023427 2018/06/12 7.504 MJ 023427 2018/06/13 7.331 MJ 023427 2018/06/14 9.230 MJ 023427 2018/06/15 14.39 MJ 023427 2018/06/16 16.92 MJ 023427 2018/06/17 16.48 MJ 023427 2018/06/18 16.38 MJ 023427 2018/06/19 25.94 MJ 023427 2018/06/20 31.94 MJ 023427 2018/06/21 31.28 MJ 023427 2018/06/22 22.14 MJ 023427 2018/06/23 15.41 MJ 023427 2018/06/24 15.08 MJ 023427 2018/06/25 14.86 MJ 023427 2018/06/26 11.29 MJ 023427 2018/06/27 8.732 MJ 023427 2018/06/28 8.720 MJ 023427 2018/06/29 8.855 MJ 023427 2018/06/30 8.990 MJ 023427 2018/07/01 11.27 MJ 023427 2018/07/02 15.71 MJ 023427 2018/07/03 25.68 MJ 023427 2018/07/04 37.58 MJ 023427 2018/07/05 30.69 MJ 023427 2018/07/06 28.70 MJ 023427 2018/07/07 29.63 MJ 023427 2018/07/08 32.70 MJ 023427 2018/07/09 25.93 MJ 023427 2018/07/10 19.68 MJ 023427 2018/07/11 14.37 MJ 023427 2018/07/12 9.990 MJ 023427 2018/07/13 9.879 MJ 023427 2018/07/14 9.773 MJ 023427 2018/07/15 9.688 MJ 023427 2018/07/16 9.888 MJ 023427 2018/07/17 13.77 MJ 023427 2018/07/18 29.17 MJ 023427 2018/07/19 36.71 MJ 023427 2018/07/20 27.00 MJ 023427 2018/07/21 19.34 MJ 023427 2018/07/22 18.82 MJ 023427 2018/07/23 14.79 MJ 023427 2018/07/24 11.61 MJ 023427 2018/07/25 11.76 MJ 023427 2018/07/26 12.26 MJ 023427 2018/07/27 9.639 MJ 023427 2018/07/28 11.27 MJ 023427 2018/07/29 19.90 MJ 023427 2018/07/30 18.80 MJ 023427 2018/07/31 18.20 MJ 023427 2018/08/01 17.06 MJ 023427 2018/08/02 16.38 MJ 023427 2018/08/03 11.77 MJ 023427 2018/08/04 8.021 MJ 023427 2018/08/05 7.623 MJ 023427 2018/08/06 7.201 MJ 023427 2018/08/07 7.161 MJ 023427 2018/08/08 7.038 MJ 023427 2018/08/09 11.03 MJ 023427 2018/08/10 14.60 MJ 023427 2018/08/11 12.31 MJ 023427 2018/08/12 7.926 MJ 023427 2018/08/13 7.691 MJ 023427 2018/08/14 7.533 MJ 023427 2018/08/15 6.834 MJ 023427 2018/08/16 5.944 MJ 023427 2018/08/17 5.885 MJ 023427 2018/08/18 6.022 MJ 023427 2018/08/19 6.106 MJ 023427 2018/08/20 6.071 MJ 023427 2018/08/21 6.108 MJ 023427 2018/08/22 6.179 MJ 023427 2018/08/23 6.181 MJ 023427 2018/08/24 6.211 MJ 023427 2018/08/25 6.354 MJ 023427 2018/08/26 6.429 MJ 023427 2018/08/27 5.997 MJ 023427 2018/08/28 5.543 MJ 023427 2018/08/29 5.199 MJ 023427 2018/08/30 5.211 MJ 023427 2018/08/31 5.281 MJ 023427 2018/09/01 5.252 MJ 023427 2018/09/02 5.068 MJ 023427 2018/09/03 5.073 MJ 023427 2018/09/04 4.569 MJ 023427 2018/09/05 4.258 MJ 023427 2018/09/06 4.269 MJ 023427 2018/09/07 4.264 MJ 023427 2018/09/08 4.139 MJ 023427 2018/09/09 4.065 MJ 023427 2018/09/10 3.951 MJ 023427 2018/09/11 4.056 MJ 023427 2018/09/12 4.099 MJ 023427 2018/09/13 4.117 MJ 023427 2018/09/14 4.104 MJ 023427 2018/09/15 4.075 MJ 023427 2018/09/16 4.038 MJ 023427 2018/09/17 4.026 MJ 023427 2018/09/18 3.945 MJ 023427 2018/09/19 3.877 MJ 023427 2018/09/20 3.858 MJ 023427 2018/09/21 3.974 MJ 023427 2018/09/22 4.032 MJ 023427 2018/09/23 4.002 MJ 023427 2018/09/24 3.961 MJ 023427 2018/09/25 3.985 MJ 023427 2018/09/26 4.038 MJ 023427 2018/09/27 5.538 MJ 023427 2018/09/28 6.698 MJ 023427 2018/09/29 6.816 MJ 023427 2018/09/30 6.756 MJ 023427 2018/10/01 6.668 MJ 023427 2018/10/02 6.652 MJ 023427 2018/10/03 6.771 MJ 023427 2018/10/04 6.879 MJ 023427 2018/10/05 6.895 MJ 023427 2018/10/06 6.873 MJ 023427 2018/10/07 6.782 MJ 023427 2018/10/08 8.134 MJ 023427 2018/10/09 15.37 MJ 023427 2018/10/10 21.22 MJ 023427 2018/10/11 21.29 MJ 023427 2018/10/12 30.84 MJ 023427 2018/10/13 36.38 MJ 023427 2018/10/14 25.51 MJ 023427 2018/10/15 25.31 MJ 023427 2018/10/16 30.67 MJ 023427 2018/10/17 29.69 MJ 023427 2018/10/18 24.19 MJ 023427 2018/10/19 7.778 MJ 023427 2018/10/20 25.10 MJ 023427 2018/10/21 27.41 MJ 023427 2018/10/22 16.14 MJ 023427 2018/10/23 8.192 MJ 023427 2018/10/24 8.324 MJ 023427 2018/10/25 8.383 MJ 023427 2018/10/26 8.372 MJ 023427 2018/10/27 8.339 MJ 023427 2018/10/28 8.339 MJ 023427 2018/10/29 8.339 MJ 023427 2018/10/30 8.395 MJ 023427 2018/10/31 10.83 MJ 023427 2018/11/01 14.01 MJ 023427 2018/11/02 31.28 MJ 023427 2018/11/03 56.93 MJ 023427 2018/11/04 57.89 MJ 023427 2018/11/05 56.45 MJ 023427 2018/11/06 54.46 MJ 023427 2018/11/07 53.64 MJ 023427 2018/11/08 36.93 MJ 023427 2018/11/09 24.52 MJ 023427 2018/11/10 25.91 MJ 023427 2018/11/11 33.86 MJ 023427 2018/11/12 26.79 MJ 023427 2018/11/13 13.54 MJ 023427 2018/11/14 10.67 MJ 023427 2018/11/15 6.089 MJ 023427 2018/11/16 5.330 MJ 023427 2018/11/17 5.657 MJ 023427 2018/11/18 5.586 MJ 023427 2018/11/19 5.503 MJ 023427 2018/11/20 5.435 MJ 023427 2018/11/21 5.461 MJ 023427 2018/11/22 5.500 MJ 023427 2018/11/23 5.514 MJ 023427 2018/11/24 5.505 MJ 023427 2018/11/25 5.528 MJ 023427 2018/11/26 5.578 MJ 023427 2018/11/27 5.627 MJ 023427 2018/11/28 5.681 MJ 023427 2018/11/29 5.711 MJ 023427 2018/11/30 5.648 MJ 023427 2018/12/01 5.675 MJ 023427 2018/12/02 5.716 MJ 023427 2018/12/03 8.205 MJ 023427 2018/12/04 15.81 MJ 023427 2018/12/05 20.02 MJ 023427 2018/12/06 20.65 MJ 023427 2018/12/07 21.33 MJ 023427 2018/12/08 21.08 MJ 023427 2018/12/09 20.82 MJ 023427 2018/12/10 16.64 MJ 023427 2018/12/11 12.14 MJ 023427 2018/12/12 10.54 MJ 023427 2018/12/13 9.416 MJ 023427 2018/12/14 9.383 MJ 023427 2018/12/15 9.389 MJ 023427 2018/12/16 9.413 MJ 023427 2018/12/17 9.409 MJ 023427 2018/12/18 9.411 MJ 023427 2018/12/19 9.476 MJ 023427 2018/12/20 9.779 MJ 023427 2018/12/21 14.09 MJ 023427 2018/12/22 24.64 MJ 023427 2018/12/23 34.97 MJ 023427 2018/12/24 38.83 MJ 023427 2018/12/25 38.30 MJ 023427 2018/12/26 37.52 MJ 023427 2018/12/27 36.95 MJ 023427 2018/12/28 30.99 MJ 023427 2018/12/29 21.76 MJ 023427 2018/12/30 22.01 MJ 023427 2018/12/31 22.10 MJ 023427 2019/01/01 22.04 MJ 023427 2019/01/02 22.07 MJ 023427 2019/01/03 21.98 MJ 023427 2019/01/04 21.82 MJ 023427 2019/01/05 21.64 MJ 023427 2019/01/06 21.48 MJ 023427 2019/01/07 21.32 MJ 023427 2019/01/08 16.66 MJ 023427 2019/01/09 12.66 MJ 023427 2019/01/10 12.61 MJ 023427 2019/01/11 12.70 MJ 023427 2019/01/12 12.67 MJ 023427 2019/01/13 12.67 MJ 023427 2019/01/14 9.457 MJ 023427 2019/01/15 6.612 MJ 023427 2019/01/16 6.612 MJ 023427 2019/01/17 6.616 MJ 023427 2019/01/18 6.604 MJ 023427 2019/01/19 6.575 MJ 023427 2019/01/20 6.634 MJ 023427 2019/01/21 6.632 MJ 023427 2019/01/22 6.628 MJ 023427 2019/01/23 6.629 MJ 023427 2019/01/24 6.763 MJ 023427 2019/01/25 6.970 MJ 023427 2019/01/26 7.143 MJ 023427 2019/01/27 10.24 MJ 023427 2019/01/28 17.15 MJ 023427 2019/01/29 21.01 MJ 023427 2019/01/30 20.92 MJ 023427 2019/01/31 20.76 MJ 023427 2019/02/01 20.43 MJ 023427 2019/02/02 20.28 MJ 023427 2019/02/03 20.08 MJ 023427 2019/02/04 19.83 MJ 023427 2019/02/05 19.80 MJ 023427 2019/02/06 20.03 MJ 023427 2019/02/07 20.07 MJ 023427 2019/02/08 20.07 MJ 023427 2019/02/09 19.98 MJ 023427 2019/02/10 19.90 MJ 023427 2019/02/11 19.82 MJ 023427 2019/02/12 19.72 MJ 023427 2019/02/13 19.62 MJ 023427 2019/02/14 19.48 MJ 023427 2019/02/15 19.34 MJ 023427 2019/02/16 19.24 MJ 023427 2019/02/17 19.15 MJ 023427 2019/02/18 17.11 MJ 023427 2019/02/19 10.64 MJ 023427 2019/02/20 10.59 MJ 023427 2019/02/21 10.55 MJ 023427 2019/02/22 10.50 MJ 023427 2019/02/23 10.48 MJ 023427 2019/02/24 10.45 MJ 023427 2019/02/25 10.45 MJ 023427 2019/02/26 10.35 MJ 023427 2019/02/27 10.31 MJ 023427 2019/02/28 10.27 MJ 023427 2019/03/01 10.20 MJ 023427 2019/03/02 10.16 MJ 023427 2019/03/03 10.11 MJ 023427 2019/03/04 10.11 MJ 023427 2019/03/05 10.06 MJ 023427 2019/03/06 10.02 MJ 023427 2019/03/07 9.956 MJ 023427 2019/03/08 9.900 MJ 023427 2019/03/09 9.858 MJ 023427 2019/03/10 9.818 MJ 023427 2019/03/11 9.783 MJ 023427 2019/03/12 9.746 MJ 023427 2019/03/13 9.675 MJ 023427 2019/03/14 9.713 MJ 023427 2019/03/15 9.685 MJ 023427 2019/03/16 9.730 MJ 023427 2019/03/17 9.846 MJ 023427 2019/03/18 9.918 MJ 023427 2019/03/19 9.930 MJ 023427 2019/03/20 9.960 MJ 023427 2019/03/21 11.73 MJ 023427 2019/03/22 12.53 MJ 023427 2019/03/23 12.55 MJ 023427 2019/03/24 12.51 MJ 023427 2019/03/25 12.53 MJ 023427 2019/03/26 12.52 MJ 023427 2019/03/27 12.48 MJ 023427 2019/03/28 16.10 MJ 023427 2019/03/29 18.51 MJ 023427 2019/03/30 18.43 MJ 023427 2019/03/31 18.53 MJ 023427 2019/04/01 18.92 MJ 023427 2019/04/02 24.54 MJ 023427 2019/04/03 28.34 MJ 023427 2019/04/04 31.16 MJ 023427 2019/04/05 32.55 MJ 023427 2019/04/06 32.00 MJ 023427 2019/04/07 31.46 MJ 023427 2019/04/08 31.29 MJ 023427 2019/04/09 31.27 MJ 023427 2019/04/10 28.05 MJ 023427 2019/04/11 21.52 MJ 023427 2019/04/12 18.49 MJ 023427 2019/04/13 18.82 MJ 023427 2019/04/14 19.79 MJ 023427 2019/04/15 50.20 MJ 023427 2019/04/16 93.74 MJ 023427 2019/04/17 94.99 MJ 023427 2019/04/18 90.52 MJ 023427 2019/04/19 87.95 MJ 023427 2019/04/20 110.3 MJ 023427 2019/04/21 137.8 MJ 023427 2019/04/22 143.3 MJ 023427 2019/04/23 145.6 MJ 023427 2019/04/24 145.8 MJ 023427 2019/04/25 144.4 MJ 023427 2019/04/26 139.5 MJ 023427 2019/04/27 136.8 MJ 023427 2019/04/28 135.0 MJ 023427 2019/04/29 127.4 MJ 023427 2019/04/30 119.4 MJ 023427 2019/05/01 111.0 MJ 023427 2019/05/02 98.26 MJ 023427 2019/05/03 72.63 MJ 023427 2019/05/04 61.36 MJ 023427 2019/05/05 61.09 MJ 023427 2019/05/06 60.28 MJ 023427 2019/05/07 59.38 MJ 023427 2019/05/08 49.18 MJ 023427 2019/05/09 35.14 MJ 023427 2019/05/10 41.96 MJ 023427 2019/05/11 60.00 MJ 023427 2019/05/12 59.97 MJ 023427 2019/05/13 46.03 MJ 023427 2019/05/14 35.68 MJ 023427 2019/05/15 32.79 MJ 023427 2019/05/16 26.42 MJ 023427 2019/05/17 23.54 MJ 023427 2019/05/18 23.47 MJ 023427 2019/05/19 23.37 MJ 023427 2019/05/20 23.66 MJ 023427 2019/05/21 24.00 MJ 023427 2019/05/22 35.99 MJ 023427 2019/05/23 52.75 MJ 023427 2019/05/24 57.11 MJ 023427 2019/05/25 50.16 MJ 023427 2019/05/26 41.56 MJ 023427 2019/05/27 29.67 MJ 023427 2019/05/28 23.11 MJ 023427 2019/05/29 20.78 MJ 023427 2019/05/30 20.76 MJ 023427 2019/05/31 19.37 MJ 023427 2019/06/01 18.14 MJ 023427 2019/06/02 18.23 MJ 023427 2019/06/03 25.83 MJ 023427 2019/06/04 31.37 MJ 023427 2019/06/05 26.72 MJ 023427 2019/06/06 16.20 MJ 023427 2019/06/07 11.01 MJ 023427 2019/06/08 11.03 MJ 023427 2019/06/09 11.03 MJ 023427 2019/06/10 10.94 MJ 023427 2019/06/11 11.04 MJ 023427 2019/06/12 11.27 MJ 023427 2019/06/13 11.37 MJ 023427 2019/06/14 11.30 MJ 023427 2019/06/15 11.25 MJ 023427 2019/06/16 11.16 MJ 023427 2019/06/17 11.02 MJ 023427 2019/06/18 9.661 MJ 023427 2019/06/19 7.776 MJ 023427 2019/06/20 7.866 MJ 023427 2019/06/21 8.083 MJ 023427 2019/06/22 8.232 MJ 023427 2019/06/23 8.195 MJ 023427 2019/06/24 8.094 MJ 023427 2019/06/25 8.061 MJ 023427 2019/06/26 8.237 MJ 023427 2019/06/27 9.734 MJ 023427 2019/06/28 11.21 MJ 023427 2019/06/29 11.17 MJ 023427 2019/06/30 11.22 MJ 023427 2019/07/01 11.47 MJ 023427 2019/07/02 11.42 MJ 023427 2019/07/03 11.19 MJ 023427 2019/07/04 7.901 MJ 023427 2019/07/05 4.923 MJ 023427 2019/07/06 5.122 MJ 023427 2019/07/07 5.586 MJ 023427 2019/07/08 8.414 MJ 023427 2019/07/09 9.991 MJ 023427 2019/07/10 9.745 MJ 023427 2019/07/11 9.531 MJ 023427 2019/07/12 9.529 MJ 023427 2019/07/13 9.515 MJ 023427 2019/07/14 9.525 MJ 023427 2019/07/15 7.674 MJ 023427 2019/07/16 6.714 MJ 023427 2019/07/17 5.720 MJ 023427 2019/07/18 5.009 MJ 023427 2019/07/19 5.086 MJ 023427 2019/07/20 5.066 MJ 023427 2019/07/21 5.174 MJ 023427 2019/07/22 5.158 MJ 023427 2019/07/23 5.052 MJ 023427 2019/07/24 4.898 MJ 023427 2019/07/25 4.791 MJ 023427 2019/07/26 4.695 MJ 023427 2019/07/27 4.635 MJ 023427 2019/07/28 4.607 MJ 023427 2019/07/29 4.593 MJ 023427 2019/07/30 4.572 MJ 023427 2019/07/31 4.605 MJ 023427 2019/08/01 4.539 MJ 023427 2019/08/02 4.455 MJ 023427 2019/08/03 4.390 MJ 023427 2019/08/04 4.279 MJ 023427 2019/08/05 4.200 MJ 023427 2019/08/06 4.154 MJ 023427 2019/08/07 4.104 MJ 023427 2019/08/08 4.413 MJ 023427 2019/08/09 4.661 MJ 023427 2019/08/10 4.790 MJ 023427 2019/08/11 4.903 MJ 023427 2019/08/12 5.860 MJ 023427 2019/08/13 6.773 MJ 023427 2019/08/14 6.640 MJ 023427 2019/08/15 6.480 MJ 023427 2019/08/16 7.758 MJ 023427 2019/08/17 14.21 MJ 023427 2019/08/18 21.95 MJ 023427 2019/08/19 23.92 MJ 023427 2019/08/20 18.88 MJ 023427 2019/08/21 11.85 MJ 023427 2019/08/22 9.016 MJ 023427 2019/08/23 7.165 MJ 023427 2019/08/24 4.791 MJ 023427 2019/08/25 4.275 MJ 023427 2019/08/26 3.960 MJ 023427 2019/08/27 3.716 MJ 023427 2019/08/28 3.686 MJ 023427 2019/08/29 3.670 MJ 023427 2019/08/30 3.645 MJ 023427 2019/08/31 3.559 MJ 023427 2019/09/01 3.493 MJ 023427 2019/09/02 3.676 MJ 023427 2019/09/03 6.452 MJ 023427 2019/09/04 9.087 MJ 023427 2019/09/05 9.296 MJ 023427 2019/09/06 9.278 MJ 023427 2019/09/07 9.116 MJ 023427 2019/09/08 8.949 MJ 023427 2019/09/09 6.708 MJ 023427 2019/09/10 5.085 MJ 023427 2019/09/11 4.627 MJ 023427 2019/09/12 3.971 MJ 023427 2019/09/13 3.986 MJ 023427 2019/09/14 4.008 MJ 023427 2019/09/15 3.933 MJ 023427 2019/09/16 3.861 MJ 023427 2019/09/17 3.806 MJ 023427 2019/09/18 3.762 MJ 023427 2019/09/19 3.732 MJ 023427 2019/09/20 3.703 MJ 023427 2019/09/21 3.652 MJ 023427 2019/09/22 3.650 MJ 023427 2019/09/23 3.643 MJ 023427 2019/09/24 3.670 MJ 023427 2019/09/25 3.661 MJ 023427 2019/09/26 3.736 MJ 023427 2019/09/27 3.847 MJ 023427 2019/09/28 3.938 MJ 023427 2019/09/29 3.950 MJ 023427 2019/09/30 3.954 MJ 023427 2019/10/01 4.000 MJ 023427 2019/10/02 4.076 MJ 023427 2019/10/03 4.211 MJ 023427 2019/10/04 4.220 MJ 023427 2019/10/05 4.231 MJ 023427 2019/10/06 4.232 MJ 023427 2019/10/07 4.312 MJ 023427 2019/10/08 5.523 MJ 023427 2019/10/09 6.808 MJ 023427 2019/10/10 6.778 MJ 023427 2019/10/11 6.791 MJ 023427 2019/10/12 6.911 MJ 023427 2019/10/13 6.851 MJ 023427 2019/10/14 6.846 MJ 023427 2019/10/15 6.789 MJ 023427 2019/10/16 6.737 MJ 023427 2019/10/17 8.649 MJ 023427 2019/10/18 16.58 MJ 023427 2019/10/19 21.08 MJ 023427 2019/10/20 23.02 MJ 023427 2019/10/21 24.31 MJ 023427 2019/10/22 18.11 MJ 023427 2019/10/23 20.06 MJ 023427 2019/10/24 18.89 MJ 023427 2019/10/25 24.19 MJ 023427 2019/10/26 23.75 MJ 023427 2019/10/27 23.34 MJ 023427 2019/10/28 23.19 J 023427 2019/10/29 22.99 MJ 023427 2019/10/30 23.87 MJ 023427 2019/10/31 25.18 MJ 023427 2019/11/01 44.43 MJ 023427 2019/11/02 49.26 MJ 023427 2019/11/03 46.83 MJ 023427 2019/11/04 31.38 MJ 023427 2019/11/05 15.18 MJ 023427 2019/11/06 15.21 MJ 023427 2019/11/07 15.24 MJ 023427 2019/11/08 12.22 MJ 023427 2019/11/09 10.46 MJ 023427 2019/11/10 10.41 MJ 023427 2019/11/11 10.43 MJ 023427 2019/11/12 10.56 MJ 023427 2019/11/13 10.49 MJ 023427 2019/11/14 7.540 MJ 023427 2019/11/15 5.341 MJ 023427 2019/11/16 5.317 MJ 023427 2019/11/17 5.304 MJ 023427 2019/11/18 5.311 MJ 023427 2019/11/19 5.329 MJ 023427 2019/11/20 5.348 MJ 023427 2019/11/21 5.366 MJ 023427 2019/11/22 5.417 MJ 023427 2019/11/23 5.452 MJ 023427 2019/11/24 5.480 MJ 023427 2019/11/25 5.527 MJ 023427 2019/11/26 5.545 MJ 023427 2019/11/27 5.580 MJ 023427 2019/11/28 5.653 MJ 023427 2019/11/29 5.674 MJ 023427 2019/11/30 5.682 MJ 023427 2019/12/01 5.694 MJ 023427 2019/12/02 5.696 MJ 023427 2019/12/03 5.704 MJ 023427 2019/12/04 5.723 MJ 023427 2019/12/05 5.737 MJ 023427 2019/12/06 5.737 MJ 023427 2019/12/07 5.800 MJ 023427 2019/12/08 5.951 MJ 023427 2019/12/09 5.836 MJ 023427 2019/12/10 5.957 MJ 023427 2019/12/11 8.507 MJ 023427 2019/12/12 14.52 MJ 023427 2019/12/13 17.84 MJ 023427 2019/12/14 17.76 MJ 023427 2019/12/15 24.62 MJ 023427 2019/12/16 29.11 MJ 023427 2019/12/17 28.62 MJ 023427 2019/12/18 24.13 MJ 023427 2019/12/19 17.58 MJ 023427 2019/12/20 13.74 MJ 023427 2019/12/21 10.27 MJ 023427 2019/12/22 10.30 MJ 023427 2019/12/23 10.45 MJ 023427 2019/12/24 10.46 MJ 023427 2019/12/25 10.45 MJ 023427 2019/12/26 10.44 MJ 023427 2019/12/27 10.49 MJ 023427 2019/12/28 10.44 MJ 023427 2019/12/29 10.47 MJ 023427 2019/12/30 10.47 MJ 023427 2019/12/31 10.48 MJ 023427 2020/01/01 10.48 MJ 023427 2020/01/02 10.45 MJ 023427 2020/01/03 10.72 MJ 023427 2020/01/04 10.38 MJ 023427 2020/01/05 10.39 MJ 023427 2020/01/06 10.39 MJ 023427 2020/01/07 9.041 MJ 023427 2020/01/08 7.799 MJ 023427 2020/01/09 7.798 MJ 023427 2020/01/10 7.785 MJ 023427 2020/01/11 7.839 MJ 023427 2020/01/12 12.11 MJ 023427 2020/01/13 25.38 MJ 023427 2020/01/14 33.61 MJ 023427 2020/01/15 34.68 MJ 023427 2020/01/16 33.18 MJ 023427 2020/01/17 31.98 MJ 023427 2020/01/18 31.22 MJ 023427 2020/01/19 30.39 MJ 023427 2020/01/20 29.59 MJ 023427 2020/01/21 21.35 MJ 023427 2020/01/22 15.52 MJ 023427 2020/01/23 15.44 MJ 023427 2020/01/24 15.40 MJ 023427 2020/01/25 15.37 MJ 023427 2020/01/26 15.34 MJ 023427 2020/01/27 15.24 MJ 023427 2020/01/28 15.14 MJ 023427 2020/01/29 12.05 MJ 023427 2020/01/30 9.471 MJ 023427 2020/01/31 9.436 MJ 023427 2020/02/01 9.412 MJ 023427 2020/02/02 9.405 MJ 023427 2020/02/03 7.803 MJ 023427 2020/02/04 6.435 MJ 023427 2020/02/05 6.437 MJ 023427 2020/02/06 6.469 MJ 023427 2020/02/07 6.523 MJ 023427 2020/02/08 6.538 MJ 023427 2020/02/09 6.553 MJ 023427 2020/02/10 6.536 MJ 023427 2020/02/11 6.533 MJ 023427 2020/02/12 6.523 MJ 023427 2020/02/13 6.627 MJ 023427 2020/02/14 6.743 MJ 023427 2020/02/15 6.733 MJ 023427 2020/02/16 6.702 MJ 023427 2020/02/17 6.701 MJ 023427 2020/02/18 6.691 MJ 023427 2020/02/19 6.685 MJ 023427 2020/02/20 6.688 MJ 023427 2020/02/21 6.683 MJ 023427 2020/02/22 6.665 MJ 023427 2020/02/23 6.646 MJ 023427 2020/02/24 6.643 MJ 023427 2020/02/25 6.622 MJ 023427 2020/02/26 6.624 MJ 023427 2020/02/27 6.664 MJ 023427 2020/02/28 6.648 MJ 023427 2020/02/29 6.636 MJ 023427 2020/03/01 6.647 MJ 023427 2020/03/02 6.641 MJ 023427 2020/03/03 6.633 MJ 023427 2020/03/04 8.340 MJ 023427 2020/03/05 14.45 MJ 023427 2020/03/06 17.23 MJ 023427 2020/03/07 17.17 MJ 023427 2020/03/08 16.99 MJ 023427 2020/03/09 16.82 MJ 023427 2020/03/10 16.69 MJ 023427 2020/03/11 16.73 MJ 023427 2020/03/12 21.79 MJ 023427 2020/03/13 25.53 MJ 023427 2020/03/14 25.29 MJ 023427 2020/03/15 25.27 MJ 023427 2020/03/16 25.27 MJ 023427 2020/03/17 24.95 MJ 023427 2020/03/18 24.75 MJ 023427 2020/03/19 24.58 MJ 023427 2020/03/20 20.43 MJ 023427 2020/03/21 17.91 MJ 023427 2020/03/22 18.37 MJ 023427 2020/03/23 22.55 MJ 023427 2020/03/24 25.28 MJ 023427 2020/03/25 25.10 MJ 023427 2020/03/26 24.70 MJ 023427 2020/03/27 24.55 MJ 023427 2020/03/28 24.58 MJ 023427 2020/03/29 24.36 MJ 023427 2020/03/30 24.40 MJ 023427 2020/03/31 24.28 MJ 023427 2020/04/01 24.39 MJ 023427 2020/04/02 24.42 MJ 023427 2020/04/03 24.39 MJ 023427 2020/04/04 25.45 MJ 023427 2020/04/05 26.67 MJ 023427 2020/04/06 48.59 MJ 023427 2020/04/07 67.34 MJ 023427 2020/04/08 65.92 MJ 023427 2020/04/09 63.70 MJ 023427 2020/04/10 61.43 MJ 023427 2020/04/11 57.99 MJ 023427 2020/04/12 54.32 MJ 023427 2020/04/13 51.78 MJ 023427 2020/04/14 58.44 MJ 023427 2020/04/15 55.52 MJ 023427 2020/04/16 48.12 MJ 023427 2020/04/17 47.58 MJ 023427 2020/04/18 46.61 MJ 023427 2020/04/19 36.31 MJ 023427 2020/04/20 29.53 MJ 023427 2020/04/21 29.68 MJ 023427 2020/04/22 30.02 MJ 023427 2020/04/23 24.09 MJ 023427 2020/04/24 20.36 MJ 023427 2020/04/25 20.36 MJ 023427 2020/04/26 26.29 MJ 023427 2020/04/27 29.99 MJ 023427 2020/04/28 32.69 MJ 023427 2020/04/29 37.32 MJ 023427 2020/04/30 36.89 MJ 023427 2020/05/01 37.05 MJ 023427 2020/05/02 37.14 MJ 023427 2020/05/03 37.90 MJ 023427 2020/05/04 37.80 MJ 023427 2020/05/05 37.86 MJ 023427 2020/05/06 37.73 MJ 023427 2020/05/07 31.56 MJ 023427 2020/05/08 26.59 MJ 023427 2020/05/09 26.62 MJ 023427 2020/05/10 26.63 MJ 023427 2020/05/11 26.33 MJ 023427 2020/05/12 26.87 MJ 023427 2020/05/13 34.59 MJ 023427 2020/05/14 40.44 MJ 023427 2020/05/15 39.81 MJ 023427 2020/05/16 39.59 MJ 023427 2020/05/17 35.68 MJ 023427 2020/05/18 26.33 MJ 023427 2020/05/19 22.37 MJ 023427 2020/05/20 15.56 MJ 023427 2020/05/21 16.86 MJ 023427 2020/05/22 18.11 MJ 023427 2020/05/23 18.24 MJ 023427 2020/05/24 18.20 MJ 023427 2020/05/25 18.11 MJ 023427 2020/05/26 17.51 MJ 023427 2020/05/27 17.89 MJ 023427 2020/05/28 17.89 MJ 023427 2020/05/29 17.98 MJ 023427 2020/05/30 18.08 MJ 023427 2020/05/31 18.02 MJ 023427 2020/06/01 16.46 MJ 023427 2020/06/02 13.65 MJ 023427 2020/06/03 10.62 MJ 023427 2020/06/04 9.337 MJ 023427 2020/06/05 9.304 MJ 023427 2020/06/06 9.387 MJ 023427 2020/06/07 9.459 MJ 023427 2020/06/08 9.424 MJ 023427 2020/06/09 9.328 MJ 023427 2020/06/10 8.011 MJ 023427 2020/06/11 6.207 MJ 023427 2020/06/12 6.313 MJ 023427 2020/06/13 6.489 MJ 023427 2020/06/14 6.543 MJ 023427 2020/06/15 6.448 MJ 023427 2020/06/16 6.244 MJ 023427 2020/06/17 5.091 MJ 023427 2020/06/18 4.182 MJ 023427 2020/06/19 3.995 MJ 023427 2020/06/20 3.966 MJ 023427 2020/06/21 3.942 MJ 023427 2020/06/22 3.958 MJ 023427 2020/06/23 3.974 MJ 023427 2020/06/24 3.968 MJ 023427 2020/06/25 3.953 MJ 023427 2020/06/26 3.869 MJ 023427 2020/06/27 3.790 MJ 023427 2020/06/28 3.759 MJ 023427 2020/06/29 3.798 MJ 023427 2020/06/30 3.962 MJ 023427 2020/07/01 4.173 MJ 023427 2020/07/02 4.329 MJ 023427 2020/07/03 4.386 MJ 023427 2020/07/04 4.352 MJ 023427 2020/07/05 4.292 MJ 023427 2020/07/06 4.207 MJ 023427 2020/07/07 5.222 MJ 023427 2020/07/08 5.685 MJ 023427 2020/07/09 5.044 MJ 023427 2020/07/10 4.151 MJ 023427 2020/07/11 4.159 MJ 023427 2020/07/12 4.142 MJ 023427 2020/07/13 4.198 MJ 023427 2020/07/14 4.152 MJ 023427 2020/07/15 4.866 MJ 023427 2020/07/16 6.005 MJ 023427 2020/07/17 5.923 MJ 023427 2020/07/18 5.852 MJ 023427 2020/07/19 5.765 MJ 023427 2020/07/20 4.932 MJ 023427 2020/07/21 3.715 MJ 023427 2020/07/22 3.661 MJ 023427 2020/07/23 3.586 MJ 023427 2020/07/24 3.532 MJ 023427 2020/07/25 3.482 MJ 023427 2020/07/26 3.498 MJ 023427 2020/07/27 3.496 MJ 023427 2020/07/28 3.566 MJ 023427 2020/07/29 3.572 MJ 023427 2020/07/30 3.646 MJ 023427 2020/07/31 3.670 MJ 023427 2020/08/01 3.650 MJ 023427 2020/08/02 3.651 MJ 023427 2020/08/03 3.698 MJ 023427 2020/08/04 3.635 MJ 023427 2020/08/05 3.677 MJ 023427 2020/08/06 3.628 MJ 023427 2020/08/07 3.550 MJ 023427 2020/08/08 3.501 MJ 023427 2020/08/09 3.453 MJ 023427 2020/08/10 3.408 MJ 023427 2020/08/11 3.388 MJ 023427 2020/08/12 3.349 MJ 023427 2020/08/13 3.300 MJ 023427 2020/08/14 3.241 MJ 023427 2020/08/15 3.193 MJ 023427 2020/08/16 3.158 MJ 023427 2020/08/17 3.090 MJ 023427 2020/08/18 3.031 MJ 023427 2020/08/19 2.924 MJ 023427 2020/08/20 2.799 MJ 023427 2020/08/21 2.845 MJ 023427 2020/08/22 2.912 MJ 023427 2020/08/23 2.896 MJ 023427 2020/08/24 2.866 MJ 023427 2020/08/25 3.249 MJ 023427 2020/08/26 3.519 MJ 023427 2020/08/27 3.484 MJ 023427 2020/08/28 3.510 MJ 023427 2020/08/29 3.470 MJ 023427 2020/08/30 3.457 MJ 023427 2020/08/31 3.464 MJ 023427 2020/09/01 3.478 MJ 023427 2020/09/02 3.480 MJ 023427 2020/09/03 3.455 MJ 023427 2020/09/04 3.408 MJ 023427 2020/09/05 3.406 MJ 023427 2020/09/06 3.399 MJ 023427 2020/09/07 3.395 MJ 023427 2020/09/08 3.371 MJ 023427 2020/09/09 3.371 MJ 023427 2020/09/10 3.364 MJ 023427 2020/09/11 3.358 MJ 023427 2020/09/12 3.348 MJ 023427 2020/09/13 3.336 MJ 023427 2020/09/14 3.360 MJ 023427 2020/09/15 3.372 MJ 023427 2020/09/16 2.756 MJ 023427 2020/09/17 2.681 MJ 023427 2020/09/18 3.006 MJ 023427 2020/09/19 3.044 MJ 023427 2020/09/20 3.025 MJ 023427 2020/09/21 2.989 MJ 023427 2020/09/22 2.953 MJ 023427 2020/09/23 2.927 MJ 023427 2020/09/24 2.910 MJ 023427 2020/09/25 2.898 MJ 023427 2020/09/26 2.892 MJ 023427 2020/09/27 2.879 MJ 023427 2020/09/28 2.866 MJ 023427 2020/09/29 2.847 MJ 023427 2020/09/30 2.939 MJ 023427 2020/10/01 2.885 MJ 023427 2020/10/02 2.822 MJ 023427 2020/10/03 2.845 MJ 023427 2020/10/04 2.844 MJ 023427 2020/10/05 2.838 MJ 023427 2020/10/06 2.839 MJ 023427 2020/10/07 2.853 MJ 023427 2020/10/08 2.871 MJ 023427 2020/10/09 2.867 MJ 023427 2020/10/10 2.842 MJ 023427 2020/10/11 2.825 MJ 023427 2020/10/12 2.835 MJ 023427 2020/10/13 2.916 MJ 023427 2020/10/14 4.856 MJ 023427 2020/10/15 9.605 MJ 023427 2020/10/16 20.04 MJ 023427 2020/10/17 45.49 MJ 023427 2020/10/18 57.22 MJ 023427 2020/10/19 43.16 MJ 023427 2020/10/20 42.85 MJ 023427 2020/10/21 46.89 MJ 023427 2020/10/22 46.03 MJ 023427 2020/10/23 43.77 MJ 023427 2020/10/24 29.29 MJ 023427 2020/10/25 17.01 MJ 023427 2020/10/26 16.87 MJ 023427 2020/10/27 16.61 MJ 023427 2020/10/28 16.57 MJ 023427 2020/10/29 16.41 MJ 023427 2020/10/30 11.97 MJ 023427 2020/10/31 9.559 MJ 023427 2020/11/01 9.508 MJ 023427 2020/11/02 9.498 MJ 023427 2020/11/03 9.402 MJ 023427 2020/11/04 7.256 MJ 023427 2020/11/05 5.677 MJ 023427 2020/11/06 5.799 MJ 023427 2020/11/07 5.821 MJ 023427 2020/11/08 5.844 MJ 023427 2020/11/09 5.849 MJ 023427 2020/11/10 5.857 MJ 023427 2020/11/11 4.773 MJ 023427 2020/11/12 3.959 MJ 023427 2020/11/13 3.961 MJ 023427 2020/11/14 3.962 MJ 023427 2020/11/15 3.966 MJ 023427 2020/11/16 4.003 MJ 023427 2020/11/17 4.024 MJ 023427 2020/11/18 4.032 MJ 023427 2020/11/19 4.045 MJ 023427 2020/11/20 4.050 MJ 023427 2020/11/21 4.026 MJ 023427 2020/11/22 3.997 MJ 023427 2020/11/23 4.048 MJ 023427 2020/11/24 8.937 MJ 023427 2020/11/25 13.20 MJ 023427 2020/11/26 13.26 MJ 023427 2020/11/27 15.19 MJ 023427 2020/11/28 16.84 MJ 023427 2020/11/29 16.81 MJ 023427 2020/11/30 16.81 MJ 023427 2020/12/01 20.10 MJ 023427 2020/12/02 22.81 MJ 023427 2020/12/03 22.73 MJ 023427 2020/12/04 20.19 MJ 023427 2020/12/05 18.36 MJ 023427 2020/12/06 18.54 MJ 023427 2020/12/07 18.51 MJ 023427 2020/12/08 13.89 MJ 023427 2020/12/09 9.828 MJ 023427 2020/12/10 9.829 MJ 023427 2020/12/11 9.820 MJ 023427 2020/12/12 9.929 MJ 023427 2020/12/13 10.00 MJ 023427 2020/12/14 10.04 MJ 023427 2020/12/15 10.76 MJ 023427 2020/12/16 10.92 MJ 023427 2020/12/17 12.31 MJ 023427 2020/12/18 12.13 MJ 023427 2020/12/19 11.91 MJ 023427 2020/12/20 11.96 MJ 023427 2020/12/21 11.57 MJ 023427 2020/12/22 10.89 MJ 023427 2020/12/23 10.81 MJ 023427 2020/12/24 10.69 MJ 023427 2020/12/25 11.11 MJ 023427 2020/12/26 21.84 MJ 023427 2020/12/27 28.16 MJ 023427 2020/12/28 27.93 MJ 023427 2020/12/29 27.55 MJ 023427 2020/12/30 26.71 MJ 023427 2020/12/31 26.21 MJ 023427 2021/01/01 25.31 MJ 023427 2021/01/02 24.67 MJ 023427 2021/01/03 24.08 MJ 023427 2021/01/04 23.48 MJ 023427 2021/01/05 16.65 MJ 023427 2021/01/06 10.53 MJ 023427 2021/01/07 10.49 MJ 023427 2021/01/08 8.379 MJ 023427 2021/01/09 6.286 MJ 023427 2021/01/10 6.298 MJ 023427 2021/01/11 6.286 MJ 023427 2021/01/12 6.309 MJ 023427 2021/01/13 5.924 MJ 023427 2021/01/14 6.284 MJ 023427 2021/01/15 6.289 MJ 023427 2021/01/16 6.287 MJ 023427 2021/01/17 6.338 MJ 023427 2021/01/18 6.356 MJ 023427 2021/01/19 6.383 MJ 023427 2021/01/20 6.502 MJ 023427 2021/01/21 6.569 MJ 023427 2021/01/22 6.608 MJ 023427 2021/01/23 6.584 MJ 023427 2021/01/24 6.545 MJ 023427 2021/01/25 6.481 MJ 023427 2021/01/26 5.852 MJ 023427 2021/01/27 4.888 MJ 023427 2021/01/28 4.886 MJ 023427 2021/01/29 4.894 MJ 023427 2021/01/30 4.886 MJ 023427 2021/01/31 4.873 MJ 023427 2021/02/01 4.846 MJ 023427 2021/02/02 4.872 MJ 023427 2021/02/03 4.916 MJ 023427 2021/02/04 4.909 MJ 023427 2021/02/05 4.899 MJ 023427 2021/02/06 4.899 MJ 023427 2021/02/07 4.887 MJ 023427 2021/02/08 4.875 MJ 023427 2021/02/09 4.860 MJ 023427 2021/02/10 4.840 MJ 023427 2021/02/11 4.817 MJ 023427 2021/02/12 4.788 MJ 023427 2021/02/13 4.758 MJ 023427 2021/02/14 4.733 MJ 023427 2021/02/15 4.708 MJ 023427 2021/02/16 4.754 MJ 023427 2021/02/17 4.755 MJ 023427 2021/02/18 4.725 MJ 023427 2021/02/19 4.704 MJ 023427 2021/02/20 4.685 MJ 023427 2021/02/21 4.670 MJ 023427 2021/02/22 4.653 MJ 023427 2021/02/23 4.881 MJ 023427 2021/02/24 5.074 MJ 023427 2021/02/25 5.091 MJ 023427 2021/02/26 5.072 MJ 023427 2021/02/27 5.046 MJ 023427 2021/02/28 5.029 MJ 023427 2021/03/01 5.018 MJ 023427 2021/03/02 5.006 MJ 023427 2021/03/03 4.998 MJ 023427 2021/03/04 5.015 MJ 023427 2021/03/05 5.013 MJ 023427 2021/03/06 4.998 MJ 023427 2021/03/07 4.970 MJ 023427 2021/03/08 4.933 MJ 023427 2021/03/09 4.894 MJ 023427 2021/03/10 4.876 MJ 023427 2021/03/11 4.871 MJ 023427 2021/03/12 4.949 MJ 023427 2021/03/13 5.237 MJ 023427 2021/03/14 5.580 MJ 023427 2021/03/15 5.798 MJ 023427 2021/03/16 12.71 MJ 023427 2021/03/17 21.34 MJ 023427 2021/03/18 20.81 MJ 023427 2021/03/19 20.38 MJ 023427 2021/03/20 20.02 MJ 023427 2021/03/21 19.74 MJ 023427 2021/03/22 23.27 MJ 023427 2021/03/23 27.12 MJ 023427 2021/03/24 31.02 MJ 023427 2021/03/25 40.06 MJ 023427 2021/03/26 49.39 MJ 023427 2021/03/27 64.75 MJ 023427 2021/03/28 68.51 MJ 023427 2021/03/29 67.29 MJ 023427 2021/03/30 62.13 MJ 023427 2021/03/31 55.72 MJ 023427 2021/04/01 41.19 MJ 023427 2021/04/02 32.10 MJ 023427 2021/04/03 31.82 MJ 023427 2021/04/04 26.39 MJ 023427 2021/04/05 20.09 MJ 023427 2021/04/06 20.31 MJ 023427 2021/04/07 23.24 MJ 023427 2021/04/08 30.67 MJ 023427 2021/04/09 29.69 MJ 023427 2021/04/10 25.78 MJ 023427 2021/04/11 26.11 MJ 023427 2021/04/12 24.80 MJ 023427 2021/04/13 23.89 MJ 023427 2021/04/14 23.84 MJ 023427 2021/04/15 20.99 MJ 023427 2021/04/16 14.92 MJ 023427 2021/04/17 11.91 MJ 023427 2021/04/18 11.95 MJ 023427 2021/04/19 11.99 MJ 023427 2021/04/20 14.46 MJ 023427 2021/04/21 18.98 MJ 023427 2021/04/22 18.98 MJ 023427 2021/04/23 18.93 MJ 023427 2021/04/24 18.86 MJ 023427 2021/04/25 18.86 MJ 023427 2021/04/26 17.25 MJ 023427 2021/04/27 12.44 MJ 023427 2021/04/28 14.75 MJ 023427 2021/04/29 12.77 MJ 023427 2021/04/30 17.17 MJ 023427 2021/05/01 34.32 MJ 023427 2021/05/02 39.33 MJ 023427 2021/05/03 38.66 MJ 023427 2021/05/04 38.24 MJ 023427 2021/05/05 37.52 MJ 023427 2021/05/06 38.11 MJ 023427 2021/05/07 31.19 MJ 023427 2021/05/08 26.31 MJ 023427 2021/05/09 25.96 MJ 023427 2021/05/10 21.13 MJ 023427 2021/05/11 16.92 MJ 023427 2021/05/12 15.52 MJ 023427 2021/05/13 13.71 MJ 023427 2021/05/14 12.07 MJ 023427 2021/05/15 12.25 MJ 023427 2021/05/16 12.08 MJ 023427 2021/05/17 10.19 MJ 023427 2021/05/18 8.349 MJ 023427 2021/05/19 6.665 MJ 023427 2021/05/20 5.571 MJ 023427 2021/05/21 5.522 MJ 023427 2021/05/22 5.587 MJ 023427 2021/05/23 5.665 MJ 023427 2021/05/24 5.713 MJ 023427 2021/05/25 5.786 MJ 023427 2021/05/26 6.006 MJ 023427 2021/05/27 5.956 MJ 023427 2021/05/28 5.533 MJ 023427 2021/05/29 5.085 MJ 023427 2021/05/30 5.036 MJ 023427 2021/05/31 5.163 MJ 023427 2021/06/01 5.393 MJ 023427 2021/06/02 5.197 MJ 023427 2021/06/03 5.214 MJ 023427 2021/06/04 5.287 MJ 023427 2021/06/05 5.361 MJ 023427 2021/06/06 5.306 MJ 023427 2021/06/07 5.270 MJ 023427 2021/06/08 5.169 MJ 023427 2021/06/09 4.871 MJ 023427 2021/06/10 4.164 MJ 023427 2021/06/11 3.932 MJ 023427 2021/06/12 3.806 MJ 023427 2021/06/13 3.682 MJ 023427 2021/06/14 3.618 MJ 023427 2021/06/15 3.539 MJ 023427 2021/06/16 3.463 MJ 023427 2021/06/17 3.447 MJ 023427 2021/06/18 3.360 MJ 023427 2021/06/19 3.346 MJ 023427 2021/06/20 3.257 MJ 023427 2021/06/21 3.314 MJ 023427 2021/06/22 3.363 MJ 023427 2021/06/23 3.277 MJ 023427 2021/06/24 3.234 MJ 023427 2021/06/25 3.118 MJ 023427 2021/06/26 3.096 MJ 023427 2021/06/27 3.156 MJ 023427 2021/06/28 3.076 MJ 023427 2021/06/29 3.061 MJ 023427 2021/06/30 3.061 MJ 023427 2021/07/01 2.935 MJ 023427 2021/07/02 2.834 MJ 023427 2021/07/03 2.766 MJ 023427 2021/07/04 2.698 MJ 023427 2021/07/05 2.695 MJ 023427 2021/07/06 2.674 MJ 023427 2021/07/07 2.554 MJ 023427 2021/07/08 2.862 MJ 023427 2021/07/09 2.918 MJ 023427 2021/07/10 2.711 MJ 023427 2021/07/11 2.648 MJ 023427 2021/07/12 2.724 MJ 023427 2021/07/13 2.909 MJ 023427 2021/07/14 2.888 MJ 023427 2021/07/15 2.821 MJ 023427 2021/07/16 3.015 MJ 023427 2021/07/17 3.046 MJ 023427 2021/07/18 2.980 MJ 023427 2021/07/19 2.977 MJ 023427 2021/07/20 2.892 MJ 023427 2021/07/21 2.835 MJ 023427 2021/07/22 2.864 MJ 023427 2021/07/23 2.844 MJ 023427 2021/07/24 2.845 MJ 023427 2021/07/25 2.832 MJ 023427 2021/07/26 2.778 MJ 023427 2021/07/27 2.706 MJ 023427 2021/07/28 2.609 MJ 023427 2021/07/29 2.820 MJ 023427 2021/07/30 2.981 MJ 023427 2021/07/31 2.924 MJ 023427 2021/08/01 2.843 MJ 023427 2021/08/02 3.102 MJ 023427 2021/08/03 3.226 MJ 023427 2021/08/04 3.159 MJ 023427 2021/08/05 3.168 MJ 023427 2021/08/06 3.207 MJ 023427 2021/08/07 3.159 MJ 023427 2021/08/08 3.090 MJ 023427 2021/08/09 3.077 MJ 023427 2021/08/10 3.012 MJ 023427 2021/08/11 2.987 MJ 023427 2021/08/12 2.988 MJ 023427 2021/08/13 2.910 MJ 023427 2021/08/14 2.828 MJ 023427 2021/08/15 2.737 MJ 023427 2021/08/16 2.688 MJ 023427 2021/08/17 2.644 MJ 023427 2021/08/18 2.645 MJ 023427 2021/08/19 2.629 MJ 023427 2021/08/20 2.600 MJ 023427 2021/08/21 2.576 MJ 023427 2021/08/22 2.566 MJ 023427 2021/08/23 2.545 MJ 023427 2021/08/24 2.510 MJ 023427 2021/08/25 2.475 MJ 023427 2021/08/26 2.445 MJ 023427 2021/08/27 2.371 MJ 023427 2021/08/28 2.343 MJ 023427 2021/08/29 2.329 MJ 023427 2021/08/30 2.328 MJ 023427 2021/08/31 2.312 MJ 023427 2021/09/01 2.269 MJ 023427 2021/09/02 2.229 MJ 023427 2021/09/03 2.202 MJ 023427 2021/09/04 2.165 MJ 023427 2021/09/05 2.152 MJ 023427 2021/09/06 2.152 MJ 023427 2021/09/07 2.165 MJ 023427 2021/09/08 2.189 MJ 023427 2021/09/09 2.215 MJ 023427 2021/09/10 2.162 MJ 023427 2021/09/11 2.031 MJ 023427 2021/09/12 2.026 MJ 023427 2021/09/13 1.971 MJ 023427 2021/09/14 1.986 MJ 023427 2021/09/15 2.067 MJ 023427 2021/09/16 2.155 MJ 023427 2021/09/17 2.219 MJ 023427 2021/09/18 2.230 MJ 023427 2021/09/19 2.230 MJ 023427 2021/09/20 2.230 MJ 023427 2021/09/21 2.217 J 023427 2021/09/22 2.195 MJ 023427 2021/09/23 2.191 MJ 023427 2021/09/24 2.285 MJ 023427 2021/09/25 2.399 MJ 023427 2021/09/26 2.458 MJ 023427 2021/09/27 2.459 MJ 023427 2021/09/28 2.447 MJ 023427 2021/09/29 2.454 MJ 023427 2021/09/30 2.411 MJ 023427 2021/10/01 2.415 MJ 023427 2021/10/02 2.427 MJ 023427 2021/10/03 2.428 MJ 023427 2021/10/04 2.516 MJ 023427 2021/10/05 2.625 MJ 023427 2021/10/06 2.621 MJ 023427 2021/10/07 2.610 MJ 023427 2021/10/08 2.579 MJ 023427 2021/10/09 2.565 MJ 023427 2021/10/10 2.539 MJ 023427 2021/10/11 2.519 MJ 023427 2021/10/12 2.500 MJ 023427 2021/10/13 3.074 MJ 023427 2021/10/14 2.652 MJ 023427 2021/10/15 2.305 MJ 023427 2021/10/16 2.380 MJ 023427 2021/10/17 2.462 MJ 023427 2021/10/18 2.524 MJ 023427 2021/10/19 2.270 MJ 023427 2021/10/20 3.795 MJ 023427 2021/10/21 7.645 MJ 023427 2021/10/22 12.33 MJ 023427 2021/10/23 14.48 MJ 023427 2021/10/24 14.56 MJ 023427 2021/10/25 8.403 MJ 023427 2021/10/26 5.175 MJ 023427 2021/10/27 6.880 MJ 023427 2021/10/28 8.092 MJ 023427 2021/10/29 8.032 MJ 023427 2021/10/30 5.108 MJ 023427 2021/10/31 3.698 MJ 023427 2021/11/01 3.717 MJ 023427 2021/11/02 5.278 MJ 023427 2021/11/03 6.158 MJ 023427 2021/11/04 6.144 MJ 023427 2021/11/05 5.148 MJ 023427 2021/11/06 4.335 MJ 023427 2021/11/07 4.325 MJ 023427 2021/11/08 4.321 MJ 023427 2021/11/09 4.398 MJ 023427 2021/11/10 4.476 MJ 023427 2021/11/11 3.950 MJ 023427 2021/11/12 3.493 MJ 023427 2021/11/13 3.487 MJ 023427 2021/11/14 3.494 MJ 023427 2021/11/15 3.494 MJ 023427 2021/11/16 3.501 MJ 023427 2021/11/17 3.392 MJ 023427 2021/11/18 3.316 MJ 023427 2021/11/19 3.263 MJ 023427 2021/11/20 3.449 MJ 023427 2021/11/21 3.462 MJ 023427 2021/11/22 3.491 MJ 023427 2021/11/23 3.507 MJ 023427 2021/11/24 3.520 MJ 023427 2021/11/25 3.533 MJ 023427 2021/11/26 3.527 MJ 023427 2021/11/27 3.563 MJ 023427 2021/11/28 3.540 MJ 023427 2021/11/29 3.534 MJ 023427 2021/11/30 3.543 MJ 023427 2021/12/01 3.532 MJ 023427 2021/12/02 3.534 MJ 023427 2021/12/03 3.555 MJ 023427 2021/12/04 3.545 MJ 023427 2021/12/05 3.542 MJ 023427 2021/12/06 3.574 MJ 023427 2021/12/07 3.707 MJ 023427 2021/12/08 3.921 MJ 023427 2021/12/09 5.349 MJ 023427 2021/12/10 6.488 MJ 023427 2021/12/11 6.667 MJ 023427 2021/12/12 9.281 MJ 023427 2021/12/13 14.66 MJ 023427 2021/12/14 14.59 MJ 023427 2021/12/15 14.39 MJ 023427 2021/12/16 11.13 MJ 023427 2021/12/17 16.60 MJ 023427 2021/12/18 16.39 MJ 023427 2021/12/19 16.22 MJ 023427 2021/12/20 15.68 MJ 023427 2021/12/21 11.65 MJ 023427 2021/12/22 8.498 MJ 023427 2021/12/23 8.498 MJ 023427 2021/12/24 8.171 MJ 023427 2021/12/25 7.966 MJ 023427 2021/12/26 7.865 MJ 023427 2021/12/27 7.765 MJ 023427 2021/12/28 7.662 MJ 023427 2021/12/29 7.524 MJ 023427 2021/12/30 7.395 MJ 023427 2021/12/31 7.292 MJ 023427 2022/01/01 7.239 MJ 023427 2022/01/02 7.266 MJ 023427 2022/01/03 7.232 MJ 023427 2022/01/04 7.117 MJ 023427 2022/01/05 6.006 MJ 023427 2022/01/06 4.358 MJ 023427 2022/01/07 4.368 MJ 023427 2022/01/08 4.426 MJ 023427 2022/01/09 4.420 MJ 023427 2022/01/10 4.448 MJ 023427 2022/01/11 4.445 MJ 023427 2022/01/12 4.417 MJ 023427 2022/01/13 4.374 MJ 023427 2022/01/14 4.094 MJ 023427 2022/01/15 3.928 MJ 023427 2022/01/16 3.908 MJ 023427 2022/01/17 4.628 MJ 023427 2022/01/18 4.701 MJ 023427 2022/01/19 3.844 MJ 023427 2022/01/20 3.845 MJ 023427 2022/01/21 3.831 MJ 023427 2022/01/22 3.806 MJ 023427 2022/01/23 3.772 MJ 023427 2022/01/24 3.747 MJ 023427 2022/01/25 3.766 MJ 023427 2022/01/26 3.802 MJ 023427 2022/01/27 3.777 MJ 023427 2022/01/28 3.729 MJ 023427 2022/01/29 3.709 MJ 023427 2022/01/30 3.736 MJ 023427 2022/01/31 3.696 MJ 023427 2022/02/01 3.662 MJ 023427 2022/02/02 3.761 MJ 023427 2022/02/03 3.656 MJ 023427 2022/02/04 3.813 MJ 023427 2022/02/05 3.843 MJ 023427 2022/02/06 3.824 MJ 023427 2022/02/07 3.785 MJ 023427 2022/02/08 3.788 MJ 023427 2022/02/09 3.827 MJ 023427 2022/02/10 3.829 MJ 023427 2022/02/11 3.844 MJ 023427 2022/02/12 3.839 MJ 023427 2022/02/13 3.796 MJ 023427 2022/02/14 3.784 MJ 023427 2022/02/15 3.770 MJ 023427 2022/02/16 3.745 MJ 023427 2022/02/17 3.843 MJ 023427 2022/02/18 4.557 MJ 023427 2022/02/19 9.194 MJ 023427 2022/02/20 14.28 MJ 023427 2022/02/21 20.23 MJ 023427 2022/02/22 23.99 MJ 023427 2022/02/23 24.33 MJ 023427 2022/02/24 25.84 MJ 023427 2022/02/25 27.05 MJ 023427 2022/02/26 26.77 MJ 023427 2022/02/27 25.68 MJ 023427 2022/02/28 24.44 MJ 023427 2022/03/01 23.22 MJ 023427 2022/03/02 22.25 MJ 023427 2022/03/03 21.26 MJ 023427 2022/03/04 20.53 MJ 023427 2022/03/05 19.74 MJ 023427 2022/03/06 19.37 MJ 023427 2022/03/07 19.27 MJ 023427 2022/03/08 19.72 MJ 023427 2022/03/09 25.08 MJ 023427 2022/03/10 28.75 MJ 023427 2022/03/11 28.19 MJ 023427 2022/03/12 27.76 MJ 023427 2022/03/13 27.43 MJ 023427 2022/03/14 26.94 MJ 023427 2022/03/15 26.45 MJ 023427 2022/03/16 25.89 MJ 023427 2022/03/17 25.44 MJ 023427 2022/03/18 25.51 MJ 023427 2022/03/19 26.05 MJ 023427 2022/03/20 33.39 MJ 023427 2022/03/21 41.81 MJ 023427 2022/03/22 47.90 MJ 023427 2022/03/23 46.72 MJ 023427 2022/03/24 37.53 MJ 023427 2022/03/25 32.21 MJ 023427 2022/03/26 32.31 MJ 023427 2022/03/27 32.60 MJ 023427 2022/03/28 32.37 MJ 023427 2022/03/29 32.00 MJ 023427 2022/03/30 27.82 MJ 023427 2022/03/31 23.02 MJ 023427 2022/04/01 19.63 MJ 023427 2022/04/02 17.43 MJ 023427 2022/04/03 17.88 MJ 023427 2022/04/04 18.17 MJ 023427 2022/04/05 18.73 MJ 023427 2022/04/06 25.89 MJ 023427 2022/04/07 39.12 MJ 023427 2022/04/08 46.03 MJ 023427 2022/04/09 47.18 MJ 023427 2022/04/10 48.23 MJ 023427 2022/04/11 48.74 MJ 023427 2022/04/12 49.48 MJ 023427 2022/04/13 63.53 MJ 023427 2022/04/14 83.47 MJ 023427 2022/04/15 100.2 MJ 023427 2022/04/16 106.7 MJ 023427 2022/04/17 105.3 MJ 023427 2022/04/18 98.67 MJ 023427 2022/04/19 79.06 MJ 023427 2022/04/20 54.40 MJ 023427 2022/04/21 45.54 MJ 023427 2022/04/22 37.26 MJ 023427 2022/04/23 31.54 MJ 023427 2022/04/24 31.24 MJ 023427 2022/04/25 25.81 MJ 023427 2022/04/26 22.25 MJ 023427 2022/04/27 24.94 MJ 023427 2022/04/28 43.62 MJ 023427 2022/04/29 47.42 MJ 023427 2022/04/30 42.14 MJ 023427 2022/05/01 40.27 MJ 023427 2022/05/02 29.62 MJ 023427 2022/05/03 21.75 MJ 023427 2022/05/04 21.55 MJ 023427 2022/05/05 22.31 MJ 023427 2022/05/06 22.42 MJ 023427 2022/05/07 22.25 MJ 023427 2022/05/08 21.89 MJ 023427 2022/05/09 23.32 MJ 023427 2022/05/10 25.74 MJ 023427 2022/05/11 15.61 MJ 023427 2022/05/12 15.21 MJ 023427 2022/05/13 11.38 MJ 023427 2022/05/14 12.83 MJ 023427 2022/05/15 18.66 MJ 023427 2022/05/16 21.94 MJ 023427 2022/05/17 33.33 MJ 023427 2022/05/18 26.72 MJ 023427 2022/05/19 32.74 MJ 023427 2022/05/20 32.62 MJ 023427 2022/05/21 29.07 MJ 023427 2022/05/22 30.82 MJ 023427 2022/05/23 40.75 MJ 023427 2022/05/24 28.21 MJ 023427 2022/05/25 19.21 MJ 023427 2022/05/26 16.75 MJ 023427 2022/05/27 13.53 MJ 023427 2022/05/28 14.37 MJ 023427 2022/05/29 15.77 MJ 023427 2022/05/30 17.88 MJ 023427 2022/05/31 19.48 MJ 023427 2022/06/01 18.72 MJ 023427 2022/06/02 18.19 MJ 023427 2022/06/03 15.21 MJ 023427 2022/06/04 14.59 MJ 023427 2022/06/05 15.56 MJ 023427 2022/06/06 15.42 MJ 023427 2022/06/07 15.17 MJ 023427 2022/06/08 15.75 MJ 023427 2022/06/09 22.16 MJ 023427 2022/06/10 27.11 MJ 023427 2022/06/11 25.94 MJ 023427 2022/06/12 24.03 MJ 023427 2022/06/13 17.09 MJ 023427 2022/06/14 11.94 MJ 023427 2022/06/15 10.47 MJ 023427 2022/06/16 10.24 MJ 023427 2022/06/17 10.09 MJ 023427 2022/06/18 10.11 MJ 023427 2022/06/19 11.73 MJ 023427 2022/06/20 16.45 MJ 023427 2022/06/21 16.12 MJ 023427 2022/06/22 12.33 MJ 023427 2022/06/23 6.502 MJ 023427 2022/06/24 4.384 MJ 023427 2022/06/25 4.537 MJ 023427 2022/06/26 4.661 MJ 023427 2022/06/27 4.976 MJ 023427 2022/06/28 4.917 MJ 023427 2022/06/29 5.021 MJ 023427 2022/06/30 4.895 MJ 023427 2022/07/01 4.897 MJ 023427 2022/07/02 5.077 MJ 023427 2022/07/03 4.911 MJ 023427 2022/07/04 4.639 MJ 023427 2022/07/05 4.568 MJ 023427 2022/07/06 4.610 MJ 023427 2022/07/07 4.731 MJ 023427 2022/07/08 4.665 MJ 023427 2022/07/09 4.360 MJ 023427 2022/07/10 4.202 MJ 023427 2022/07/11 5.829 MJ 023427 2022/07/12 4.229 MJ 023427 2022/07/13 4.566 MJ 023427 2022/07/14 4.774 MJ 023427 2022/07/15 4.745 MJ 023427 2022/07/16 4.362 MJ 023427 2022/07/17 4.115 MJ 023427 2022/07/18 4.217 MJ 023427 2022/07/19 16.89 MJ 023427 2022/07/20 20.22 MJ 023427 2022/07/21 24.23 MJ 023427 2022/07/22 14.59 MJ 023427 2022/07/23 5.414 MJ 023427 2022/07/24 5.321 MJ 023427 2022/07/25 5.336 MJ 023427 2022/07/26 023427 2022/07/27 023427 2022/07/28 023427 2022/07/29 023427 2022/07/30 023427 2022/07/31 023427 2022/08/01 023427 2022/08/02 023427 2022/08/03 023427 2022/08/04 023427 2022/08/05 023427 2022/08/06 023427 2022/08/07 023427 2022/08/08 023427 2022/08/09 023427 2022/08/10 023427 2022/08/11 023427 2022/08/12 023427 2022/08/13 023427 2022/08/14 023427 2022/08/15 023427 2022/08/16 023427 2022/08/17 023427 2022/08/18 023427 2022/08/19 023427 2022/08/20 023427 2022/08/21 023427 2022/08/22 023427 2022/08/23 023427 2022/08/24 023427 2022/08/25 023427 2022/08/26 023427 2022/08/27 023427 2022/08/28 023427 2022/08/29 023427 2022/08/30 023427 2022/08/31 023427 2022/09/01 023427 2022/09/02 023427 2022/09/03 023427 2022/09/04 023427 2022/09/05 023427 2022/09/06 023427 2022/09/07 023427 2022/09/08 023427 2022/09/09 023427 2022/09/10 023427 2022/09/11 023427 2022/09/12 023427 2022/09/13 023427 2022/09/14 023427 2022/09/15 023427 2022/09/16 3.759 MJ 023427 2022/09/17 5.794 MJ 023427 2022/09/18 10.46 MJ 023427 2022/09/19 17.02 MJ 023427 2022/09/20 35.16 MJ 023427 2022/09/21 46.56 MJ 023427 2022/09/22 48.80 MJ 023427 2022/09/23 56.31 MJ 023427 2022/09/24 56.75 MJ 023427 2022/09/25 53.35 MJ 023427 2022/09/26 48.70 MJ 023427 2022/09/27 45.20 MJ 023427 2022/09/28 31.38 MJ 023427 2022/09/29 22.22 MJ 023427 2022/09/30 17.16 MJ 023427 2022/10/01 11.16 MJ 023427 2022/10/02 11.01 MJ 023427 2022/10/03 10.88 MJ 023427 2022/10/04 10.82 MJ 023427 2022/10/05 10.43 MJ 023427 2022/10/06 10.05 MJ 023427 2022/10/07 10.08 MJ 023427 2022/10/08 9.950 MJ 023427 2022/10/09 9.849 MJ 023427 2022/10/10 9.699 MJ 023427 2022/10/11 13.35 MJ 023427 2022/10/12 16.27 MJ 023427 2022/10/13 17.90 MJ 023427 2022/10/14 18.35 MJ 023427 2022/10/15 24.85 MJ 023427 2022/10/16 30.39 MJ 023427 2022/10/17 30.19 MJ 023427 2022/10/18 32.99 MJ 023427 2022/10/19 35.84 MJ 023427 2022/10/20 34.91 MJ 023427 2022/10/21 33.48 MJ 023427 2022/10/22 32.41 MJ 023427 2022/10/23 31.50 MJ 023427 2022/10/24 31.06 MJ 023427 2022/10/25 30.90 MJ 023427 2022/10/26 25.96 MJ 023427 2022/10/27 22.62 MJ 023427 2022/10/28 17.30 MJ 023427 2022/10/29 12.81 MJ 023427 2022/10/30 12.27 MJ 023427 2022/10/31 10.58 MJ 023427 2022/11/01 8.946 MJ 023427 2022/11/02 6.407 MJ 023427 2022/11/03 4.605 MJ 023427 2022/11/04 4.592 MJ 023427 2022/11/05 4.619 MJ 023427 2022/11/06 4.641 MJ 023427 2022/11/07 10.50 MJ 023427 2022/11/08 24.17 MJ 023427 2022/11/09 30.18 MJ 023427 2022/11/10 23.99 MJ 023427 2022/11/11 15.51 MJ 023427 2022/11/12 15.89 MJ 023427 2022/11/13 18.25 MJ 023427 2022/11/14 23.96 MJ 023427 2022/11/15 24.01 MJ 023427 2022/11/16 23.95 MJ 023427 2022/11/17 20.05 MJ 023427 2022/11/18 7.581 MJ 023427 2022/11/19 5.079 MJ 023427 2022/11/20 5.180 MJ 023427 2022/11/21 5.165 MJ 023427 2022/11/22 5.263 MJ 023427 2022/11/23 5.374 MJ 023427 2022/11/24 5.496 MJ 023427 2022/11/25 5.716 MJ 023427 2022/11/26 5.948 MJ 023427 2022/11/27 6.134 MJ 023427 2022/11/28 6.585 MJ 023427 2022/11/29 7.154 MJ 023427 2022/11/30 9.232 MJ 023427 2022/12/01 21.66 MJ 023427 2022/12/02 29.24 MJ 023427 2022/12/03 29.32 MJ 023427 2022/12/04 30.41 MJ 023427 2022/12/05 34.59 MJ 023427 2022/12/06 36.94 MJ 023427 2022/12/07 37.95 MJ 023427 2022/12/08 56.42 MJ 023427 2022/12/09 67.79 MJ 023427 2022/12/10 48.12 MJ 023427 2022/12/11 24.11 MJ 023427 2022/12/12 23.49 MJ 023427 2022/12/13 17.71 MJ 023427 2022/12/14 13.18 MJ 023427 2022/12/15 13.12 MJ 023427 2022/12/16 13.08 MJ 023427 2022/12/17 13.22 MJ 023427 2022/12/18 13.35 MJ 023427 2022/12/19 13.30 MJ 023427 2022/12/20 12.88 MJ 023427 2022/12/21 12.73 MJ 023427 2022/12/22 11.40 MJ 023427 2022/12/23 9.819 MJ 023427 2022/12/24 12.22 MJ 023427 2022/12/25 14.76 MJ 023427 2022/12/26 15.73 MJ 023427 2022/12/27 19.64 MJ 023427 2022/12/28 22.70 MJ 023427 2022/12/29 24.90 MJ 023427 2022/12/30 27.02 MJ 023427 2022/12/31 30.84 MJ 023427 2023/01/01 41.37 MJ 023427 2023/01/02 45.82 MJ 023427 2023/01/03 44.43 MJ 023427 2023/01/04 42.28 MJ 023427 2023/01/05 34.17 MJ 023427 2023/01/06 23.11 MJ 023427 2023/01/07 18.32 MJ 023427 2023/01/08 18.06 MJ 023427 2023/01/09 17.76 MJ 023427 2023/01/10 17.49 MJ 023427 2023/01/11 16.99 MJ 023427 2023/01/12 16.61 MJ 023427 2023/01/13 14.07 MJ 023427 2023/01/14 12.07 MJ 023427 2023/01/15 12.23 MJ 023427 2023/01/16 12.24 MJ 023427 2023/01/17 12.26 MJ 023427 2023/01/18 10.69 MJ 023427 2023/01/19 9.487 MJ 023427 2023/01/20 8.844 MJ 023427 2023/01/21 8.313 MJ 023427 2023/01/22 8.355 MJ 023427 2023/01/23 8.371 MJ 023427 2023/01/24 8.427 MJ 023427 2023/01/25 7.555 MJ 023427 2023/01/26 7.142 MJ 023427 2023/01/27 7.220 MJ 023427 2023/01/28 7.255 MJ 023427 2023/01/29 7.279 MJ 023427 2023/01/30 7.353 MJ 023427 2023/01/31 7.403 MJ 023427 2023/02/01 7.321 MJ 023427 2023/02/02 7.268 MJ 023427 2023/02/03 7.257 MJ 023427 2023/02/04 7.160 MJ 023427 2023/02/05 7.021 MJ 023427 2023/02/06 6.872 MJ 023427 2023/02/07 6.819 MJ 023427 2023/02/08 6.736 MJ 023427 2023/02/09 6.688 MJ 023427 2023/02/10 7.017 MJ 023427 2023/02/11 7.289 MJ 023427 2023/02/12 7.675 MJ 023427 2023/02/13 7.773 MJ 023427 2023/02/14 7.831 MJ 023427 2023/02/15 7.838 MJ 023427 2023/02/16 8.019 MJ 023427 2023/02/17 8.761 MJ 023427 2023/02/18 9.511 MJ 023427 2023/02/19 9.669 MJ 023427 2023/02/20 9.687 MJ 023427 2023/02/21 9.678 MJ 023427 2023/02/22 10.34 MJ 023427 2023/02/23 10.58 MJ 023427 2023/02/24 10.40 MJ 023427 2023/02/25 10.05 MJ 023427 2023/02/26 9.722 MJ 023427 2023/02/27 9.432 MJ 023427 2023/02/28 9.195 MJ 023427 2023/03/01 10.55 MJ 023427 2023/03/02 11.64 MJ 023427 2023/03/03 11.34 MJ 023427 2023/03/04 10.97 MJ 023427 2023/03/05 10.71 MJ 023427 2023/03/06 10.42 MJ 023427 2023/03/07 10.16 MJ 023427 2023/03/08 9.961 MJ 023427 2023/03/09 9.759 MJ 023427 2023/03/10 9.590 MJ 023427 2023/03/11 9.433 MJ 023427 2023/03/12 9.337 MJ 023427 2023/03/13 9.290 MJ 023427 2023/03/14 9.262 MJ 023427 2023/03/15 9.230 MJ 023427 2023/03/16 9.195 MJ 023427 2023/03/17 9.163 MJ 023427 2023/03/18 9.154 MJ 023427 2023/03/19 9.145 MJ 023427 2023/03/20 10.63 MJ 023427 2023/03/21 11.53 MJ 023427 2023/03/22 11.45 MJ 023427 2023/03/23 11.42 MJ 023427 2023/03/24 11.44 MJ 023427 2023/03/25 11.49 MJ 023427 2023/03/26 11.54 MJ 023427 2023/03/27 11.52 MJ 023427 2023/03/28 11.49 MJ 023427 2023/03/29 11.47 MJ 023427 2023/03/30 11.58 MJ 023427 2023/03/31 11.57 MJ 023427 2023/04/01 11.60 MJ 023427 2023/04/02 11.71 MJ 023427 2023/04/03 11.81 MJ 023427 2023/04/04 14.75 MJ 023427 2023/04/05 17.65 MJ 023427 2023/04/06 19.36 MJ 023427 2023/04/07 23.80 MJ 023427 2023/04/08 26.78 MJ 023427 2023/04/09 26.87 MJ 023427 2023/04/10 27.40 MJ 023427 2023/04/11 28.74 MJ 023427 2023/04/12 53.53 MJ 023427 2023/04/13 78.69 J 023427 2023/04/14 98.95 MJ 023427 2023/04/15 108.6 MJ 023427 2023/04/16 107.5 MJ 023427 2023/04/17 104.6 MJ 023427 2023/04/18 100.0 MJ 023427 2023/04/19 78.72 MJ 023427 2023/04/20 51.89 MJ 023427 2023/04/21 39.71 MJ 023427 2023/04/22 34.28 MJ 023427 2023/04/23 31.27 MJ 023427 2023/04/24 30.65 MJ 023427 2023/04/25 26.04 MJ 023427 2023/04/26 23.03 MJ 023427 2023/04/27 21.07 MJ 023427 2023/04/28 19.51 MJ 023427 2023/04/29 19.22 MJ 023427 2023/04/30 19.13 MJ 023427 2023/05/01 19.78 MJ 023427 2023/05/02 29.52 MJ 023427 2023/05/03 35.59 MJ 023427 2023/05/04 35.38 MJ 023427 2023/05/05 34.81 MJ 023427 2023/05/06 25.81 MJ 023427 2023/05/07 19.86 MJ 023427 2023/05/08 13.54 MJ 023427 2023/05/09 9.392 MJ 023427 2023/05/10 9.811 MJ 023427 2023/05/11 9.930 MJ 023427 2023/05/12 10.05 MJ 023427 2023/05/13 10.00 MJ 023427 2023/05/14 9.861 MJ 023427 2023/05/15 9.867 MJ 023427 2023/05/16 9.578 MJ 023427 2023/05/17 9.657 MJ 023427 2023/05/18 9.550 MJ 023427 2023/05/19 9.395 MJ 023427 2023/05/20 9.211 MJ 023427 2023/05/21 9.300 MJ 023427 2023/05/22 9.040 MJ 023427 2023/05/23 8.845 MJ 023427 2023/05/24 8.672 MJ 023427 2023/05/25 8.908 MJ 023427 2023/05/26 9.044 MJ 023427 2023/05/27 8.914 MJ 023427 2023/05/28 8.652 MJ 023427 2023/05/29 6.094 MJ 023427 2023/05/30 4.453 MJ 023427 2023/05/31 4.547 MJ 023427 2023/06/01 4.520 MJ 023427 2023/06/02 4.342 MJ 023427 2023/06/03 4.165 MJ 023427 2023/06/04 4.104 MJ 023427 2023/06/05 4.081 MJ 023427 2023/06/06 4.023 MJ 023427 2023/06/07 4.369 MJ 023427 2023/06/08 5.056 MJ 023427 2023/06/09 9.298 MJ 023427 2023/06/10 11.62 MJ 023427 2023/06/11 11.63 MJ 023427 2023/06/12 11.26 MJ 023427 2023/06/13 10.77 MJ 023427 2023/06/14 13.69 MJ 023427 2023/06/15 23.75 MJ 023427 2023/06/16 26.30 MJ 023427 2023/06/17 22.85 MJ 023427 2023/06/18 40.67 MJ 023427 2023/06/19 55.29 MJ 023427 2023/06/20 46.56 MJ 023427 2023/06/21 9.148 MJ 023427 2023/06/22 3.702 MJ 023427 2023/06/23 4.197 MJ 023427 2023/06/24 4.816 MJ 023427 2023/06/25 14.67 MJ 023427 2023/06/26 19.08 MJ 023427 2023/06/27 18.60 MJ 023427 2023/06/28 17.70 MJ 023427 2023/06/29 17.06 MJ 023427 2023/06/30 16.45 MJ 023427 2023/07/01 15.80 MJ 023427 2023/07/02 15.53 MJ 023427 2023/07/03 15.42 MJ 023427 2023/07/04 12.58 MJ 023427 2023/07/05 12.71 MJ 023427 2023/07/06 14.15 MJ 023427 2023/07/07 13.81 MJ 023427 2023/07/08 13.80 MJ 023427 2023/07/09 13.91 MJ 023427 2023/07/10 17.41 MJ 023427 2023/07/11 59.96 MJ 023427 2023/07/12 70.75 MJ 023427 2023/07/13 48.53 MJ 023427 2023/07/14 20.77 MJ 023427 2023/07/15 16.56 MJ 023427 2023/07/16 17.10 MJ 023427 2023/07/17 32.81 MJ 023427 2023/07/18 52.26 MJ 023427 2023/07/19 59.19 MJ 023427 2023/07/20 56.46 MJ 023427 2023/07/21 50.48 MJ 023427 2023/07/22 35.98 MJ 023427 2023/07/23 20.98 MJ 023427 2023/07/24 11.39 MJ 023427 2023/07/25 11.61 MJ 023427 2023/07/26 7.119 MJ 023427 2023/07/27 7.639 MJ 023427 2023/07/28 16.23 MJ 023427 2023/07/29 18.76 MJ 023427 2023/07/30 18.38 MJ 023427 2023/07/31 19.25 MJ 023427 2023/08/01 8.698 MJ 023427 2023/08/02 9.505 MJ 023427 2023/08/03 12.37 MJ 023427 2023/08/04 14.37 MJ 023427 2023/08/05 14.57 MJ 023427 2023/08/06 14.33 MJ 023427 2023/08/07 13.85 MJ 023427 2023/08/08 13.85 MJ 023427 2023/08/09 16.65 MJ 023427 2023/08/10 19.77 MJ 023427 2023/08/11 19.18 MJ 023427 2023/08/12 26.06 MJ 023427 2023/08/13 25.28 MJ 023427 2023/08/14 23.08 MJ 023427 2023/08/15 19.59 MJ 023427 2023/08/16 16.64 MJ 023427 2023/08/17 13.96 MJ 023427 2023/08/18 13.34 MJ 023427 2023/08/19 12.91 MJ 023427 2023/08/20 12.91 MJ 023427 2023/08/21 12.90 MJ 023427 2023/08/22 8.018 MJ 023427 2023/08/23 4.358 MJ 023427 2023/08/24 4.536 MJ 023427 2023/08/25 4.764 MJ 023427 2023/08/26 4.900 MJ 023427 2023/08/27 5.109 MJ 023427 2023/08/28 5.254 MJ 023427 2023/08/29 5.329 MJ 023427 2023/08/30 5.403 MJ 023427 2023/08/31 5.403 MJ 023427 2023/09/01 5.373 MJ 023427 2023/09/02 5.286 MJ 023427 2023/09/03 5.148 MJ 023427 2023/09/04 5.058 MJ 023427 2023/09/05 4.934 MJ 023427 2023/09/06 4.838 MJ 023427 2023/09/07 4.857 MJ 023427 2023/09/08 5.351 MJ 023427 2023/09/09 5.492 MJ 023427 2023/09/10 5.519 MJ 023427 2023/09/11 8.025 MJ 023427 2023/09/12 11.81 MJ 023427 2023/09/13 14.57 MJ 023427 2023/09/14 16.79 MJ 023427 2023/09/15 5.757 MJ 023427 2023/09/16 5.580 MJ 023427 2023/09/17 5.661 MJ 023427 2023/09/18 5.634 MJ 023427 2023/09/19 31.77 MJ 023427 2023/09/20 60.43 MJ 023427 2023/09/21 42.32 MJ 023427 2023/09/22 27.82 MJ 023427 2023/09/23 24.65 MJ 023427 2023/09/24 23.32 MJ 023427 2023/09/25 13.18 MJ 023427 2023/09/26 4.529 MJ 023427 2023/09/27 3.979 MJ 023427 2023/09/28 4.228 MJ 023427 2023/09/29 4.379 MJ 023427 2023/09/30 4.495 MJ 023427 2023/10/01 4.577 MJ 023427 2023/10/02 4.622 MJ 023427 2023/10/03 4.659 MJ 023427 2023/10/04 4.598 MJ 023427 2023/10/05 4.589 MJ 023427 2023/10/06 4.541 MJ 023427 2023/10/07 4.451 MJ 023427 2023/10/08 4.927 MJ 023427 2023/10/09 5.011 MJ 023427 2023/10/10 4.997 MJ 023427 2023/10/11 4.895 MJ 023427 2023/10/12 4.876 MJ 023427 2023/10/13 4.811 MJ 023427 2023/10/14 4.759 MJ 023427 2023/10/15 4.644 MJ 023427 2023/10/16 7.135 MJ 023427 2023/10/17 13.06 MJ 023427 2023/10/18 14.75 MJ 023427 2023/10/19 14.28 MJ 023427 2023/10/20 16.77 MJ 023427 2023/10/21 18.16 MJ 023427 2023/10/22 18.60 MJ 023427 2023/10/23 22.25 MJ 023427 2023/10/24 27.53 MJ 023427 2023/10/25 27.76 MJ 023427 2023/10/26 26.53 MJ 023427 2023/10/27 25.90 MJ 023427 2023/10/28 25.18 MJ 023427 2023/10/29 24.59 MJ 023427 2023/10/30 24.22 MJ 023427 2023/10/31 23.73 MJ 023427 2023/11/01 21.48 MJ 023427 2023/11/02 17.77 MJ 023427 2023/11/03 17.52 MJ 023427 2023/11/04 17.27 MJ 023427 2023/11/05 17.11 MJ 023427 2023/11/06 17.01 MJ 023427 2023/11/07 17.03 MJ 023427 2023/11/08 17.12 MJ 023427 2023/11/09 17.05 MJ 023427 2023/11/10 16.92 MJ 023427 2023/11/11 11.35 MJ 023427 2023/11/12 8.084 MJ 023427 2023/11/13 8.082 MJ 023427 2023/11/14 8.074 MJ 023427 2023/11/15 8.072 MJ 023427 2023/11/16 8.064 MJ 023427 2023/11/17 5.427 MJ 023427 2023/11/18 4.321 MJ 023427 2023/11/19 4.341 MJ 023427 2023/11/20 4.355 MJ 023427 2023/11/21 4.345 MJ 023427 2023/11/22 4.367 MJ 023427 2023/11/23 4.391 MJ 023427 2023/11/24 4.419 MJ 023427 2023/11/25 4.416 MJ 023427 2023/11/26 4.417 MJ 023427 2023/11/27 4.455 MJ 023427 2023/11/28 4.490 MJ 023427 2023/11/29 4.229 MJ 023427 2023/11/30 3.985 MJ 023427 2023/12/01 3.783 MJ 023427 2023/12/02 3.645 MJ 023427 2023/12/03 3.695 MJ 023427 2023/12/04 3.752 MJ 023427 2023/12/05 3.818 MJ 023427 2023/12/06 3.956 MJ 023427 2023/12/07 4.066 MJ 023427 2023/12/08 4.130 MJ 023427 2023/12/09 4.223 MJ 023427 2023/12/10 4.478 MJ 023427 2023/12/11 9.987 MJ 023427 2023/12/12 15.34 MJ 023427 2023/12/13 16.98 MJ 023427 2023/12/14 17.80 MJ 023427 2023/12/15 24.66 MJ 023427 2023/12/16 41.13 MJ 023427 2023/12/17 51.56 MJ 023427 2023/12/18 51.56 MJ 023427 2023/12/19 73.13 MJ 023427 2023/12/20 91.57 MJ 023427 2023/12/21 66.57 MJ 023427 2023/12/22 40.31 MJ 023427 2023/12/23 33.18 MJ 023427 2023/12/24 25.78 MJ 023427 2023/12/25 25.54 MJ 023427 2023/12/26 22.13 MJ 023427 2023/12/27 20.17 MJ 023427 2023/12/28 20.41 MJ 023427 2023/12/29 20.97 MJ 023427 2023/12/30 21.95 MJ 023427 2023/12/31 22.32 MJ 023427 2024/01/01 21.71 MJ 023427 2024/01/02 21.11 MJ 023427 2024/01/03 20.40 MJ 023427 2024/01/04 15.32 MJ 023427 2024/01/05 12.01 MJ 023427 2024/01/06 11.69 MJ 023427 2024/01/07 11.58 MJ 023427 2024/01/08 11.48 MJ 023427 2024/01/09 11.30 MJ 023427 2024/01/10 11.52 MJ 023427 2024/01/11 11.59 MJ 023427 2024/01/12 9.936 MJ 023427 2024/01/13 8.714 MJ 023427 2024/01/14 8.944 MJ 023427 2024/01/15 8.845 MJ 023427 2024/01/16 8.740 MJ 023427 2024/01/17 8.824 MJ 023427 2024/01/18 8.749 MJ 023427 2024/01/19 8.603 MJ 023427 2024/01/20 8.514 MJ 023427 2024/01/21 8.410 MJ 023427 2024/01/22 7.448 MJ 023427 2024/01/23 6.639 MJ 023427 2024/01/24 6.622 MJ 023427 2024/01/25 6.663 MJ 023427 2024/01/26 6.739 MJ 023427 2024/01/27 6.812 MJ 023427 2024/01/28 6.809 MJ 023427 2024/01/29 6.782 MJ 023427 2024/01/30 6.751 MJ 023427 2024/01/31 6.709 MJ 023427 2024/02/01 6.657 MJ 023427 2024/02/02 6.624 MJ 023427 2024/02/03 6.579 MJ 023427 2024/02/04 6.498 MJ 023427 2024/02/05 6.414 MJ 023427 2024/02/06 6.327 MJ 023427 2024/02/07 6.254 MJ 023427 2024/02/08 6.180 MJ 023427 2024/02/09 6.128 MJ 023427 2024/02/10 6.098 MJ 023427 2024/02/11 6.203 MJ 023427 2024/02/12 6.396 MJ 023427 2024/02/13 6.473 MJ 023427 2024/02/14 6.528 MJ 023427 2024/02/15 6.444 MJ 023427 2024/02/16 6.387 MJ 023427 2024/02/17 6.357 MJ 023427 2024/02/18 6.254 MJ 023427 2024/02/19 6.196 MJ 023427 2024/02/20 6.081 MJ 023427 2024/02/21 5.353 MJ 023427 2024/02/22 4.522 MJ 023427 2024/02/23 4.505 MJ 023427 2024/02/24 4.510 MJ 023427 2024/02/25 4.477 MJ 023427 2024/02/26 4.467 MJ 023427 2024/02/27 4.445 MJ 023427 2024/02/28 6.665 MJ 023427 2024/02/29 11.26 MJ 023427 2024/03/01 11.97 MJ 023427 2024/03/02 12.25 MJ 023427 2024/03/03 12.42 MJ 023427 2024/03/04 18.79 MJ 023427 2024/03/05 31.60 MJ 023427 2024/03/06 45.85 MJ 023427 2024/03/07 77.95 MJ 023427 2024/03/08 88.10 MJ 023427 2024/03/09 79.89 MJ 023427 2024/03/10 72.80 MJ 023427 2024/03/11 44.74 MJ 023427 2024/03/12 29.78 MJ 023427 2024/03/13 29.07 MJ 023427 2024/03/14 24.20 MJ 023427 2024/03/15 20.83 MJ 023427 2024/03/16 20.88 MJ 023427 2024/03/17 21.00 MJ 023427 2024/03/18 21.37 MJ 023427 2024/03/19 21.41 MJ 023427 2024/03/20 18.84 MJ 023427 2024/03/21 16.56 MJ 023427 2024/03/22 17.06 MJ 023427 2024/03/23 16.95 MJ 023427 2024/03/24 16.92 MJ 023427 2024/03/25 16.70 MJ 023427 2024/03/26 21.40 MJ 023427 2024/03/27 26.97 MJ 023427 2024/03/28 33.36 MJ 023427 2024/03/29 39.36 MJ 023427 2024/03/30 38.98 MJ 023427 2024/03/31 37.37 MJ 023427 2024/04/01 28.15 MJ 023427 2024/04/02 22.88 MJ 023427 2024/04/03 22.89 MJ 023427 2024/04/04 23.10 MJ 023427 2024/04/05 23.08 MJ 023427 2024/04/06 23.06 MJ 023427 2024/04/07 22.70 MJ 023427 2024/04/08 22.53 MJ 023427 2024/04/09 32.47 MJ 023427 2024/04/10 40.24 MJ 023427 2024/04/11 40.78 MJ 023427 2024/04/12 48.59 MJ 023427 2024/04/13 69.66 MJ 023427 2024/04/14 77.06 MJ 023427 2024/04/15 68.98 MJ 023427 2024/04/16 46.57 MJ 023427 2024/04/17 38.96 MJ 023427 2024/04/18 32.20 MJ 023427 2024/04/19 25.57 MJ 023427 2024/04/20 24.12 MJ 023427 2024/04/21 23.82 MJ 023427 2024/04/22 20.91 MJ 023427 2024/04/23 19.25 MJ 023427 2024/04/24 18.84 MJ 023427 2024/04/25 18.58 MJ 023427 2024/04/26 18.09 MJ 023427 2024/04/27 17.73 MJ 023427 2024/04/28 17.35 MJ 023427 2024/04/29 14.75 MJ 023427 2024/04/30 11.55 MJ