Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1981-05-27 Station: 023426 Chaudière - à 4,7 km en amont du pont-route 108 à Beauceville Bassin versant: 4090 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 12' 4" // -70° 44' 40" Date de création du fichier: 2012-06-29 21:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 023426 1965/01/20 17.40 MC 023426 1965/01/21 023426 1965/01/22 023426 1965/01/23 023426 1965/01/24 023426 1965/01/25 023426 1965/01/26 023426 1965/01/27 023426 1965/01/28 023426 1965/01/29 023426 1965/01/30 023426 1965/01/31 023426 1965/02/01 023426 1965/02/02 023426 1965/02/03 023426 1965/02/04 023426 1965/02/05 023426 1965/02/06 023426 1965/02/07 023426 1965/02/08 023426 1965/02/09 023426 1965/02/10 023426 1965/02/11 023426 1965/02/12 023426 1965/02/13 023426 1965/02/14 023426 1965/02/15 023426 1965/02/16 023426 1965/02/17 023426 1965/02/18 16.80 MC 023426 1965/02/19 023426 1965/02/20 023426 1965/02/21 023426 1965/02/22 023426 1965/02/23 023426 1965/02/24 023426 1965/02/25 023426 1965/02/26 023426 1965/02/27 023426 1965/02/28 023426 1965/03/01 023426 1965/03/02 023426 1965/03/03 023426 1965/03/04 023426 1965/03/05 023426 1965/03/06 023426 1965/03/07 023426 1965/03/08 023426 1965/03/09 023426 1965/03/10 023426 1965/03/11 71.10 MC 023426 1965/03/12 023426 1965/03/13 023426 1965/03/14 023426 1965/03/15 023426 1965/03/16 023426 1965/03/17 023426 1965/03/18 023426 1965/03/19 023426 1965/03/20 023426 1965/03/21 023426 1965/03/22 023426 1965/03/23 023426 1965/03/24 023426 1965/03/25 023426 1965/03/26 10.50 MC 023426 1965/03/27 023426 1965/03/28 023426 1965/03/29 023426 1965/03/30 023426 1965/03/31 023426 1965/04/01 023426 1965/04/02 023426 1965/04/03 023426 1965/04/04 023426 1965/04/05 023426 1965/04/06 023426 1965/04/07 023426 1965/04/08 54.70 MC 023426 1965/04/09 023426 1965/04/10 023426 1965/04/11 023426 1965/04/12 023426 1965/04/13 023426 1965/04/14 023426 1965/04/15 023426 1965/04/16 023426 1965/04/17 023426 1965/04/18 023426 1965/04/19 023426 1965/04/20 023426 1965/04/21 023426 1965/04/22 023426 1965/04/23 023426 1965/04/24 023426 1965/04/25 023426 1965/04/26 023426 1965/04/27 023426 1965/04/28 023426 1965/04/29 023426 1965/04/30 023426 1965/05/01 023426 1965/05/02 023426 1965/05/03 023426 1965/05/04 023426 1965/05/05 126.0 MC 023426 1965/05/06 023426 1965/05/07 023426 1965/05/08 023426 1965/05/09 023426 1965/05/10 023426 1965/05/11 023426 1965/05/12 023426 1965/05/13 023426 1965/05/14 023426 1965/05/15 023426 1965/05/16 023426 1965/05/17 023426 1965/05/18 023426 1965/05/19 023426 1965/05/20 023426 1965/05/21 023426 1965/05/22 023426 1965/05/23 023426 1965/05/24 023426 1965/05/25 023426 1965/05/26 023426 1965/05/27 023426 1965/05/28 023426 1965/05/29 023426 1965/05/30 023426 1965/05/31 023426 1965/06/01 023426 1965/06/02 023426 1965/06/03 023426 1965/06/04 023426 1965/06/05 023426 1965/06/06 023426 1965/06/07 023426 1965/06/08 023426 1965/06/09 023426 1965/06/10 023426 1965/06/11 023426 1965/06/12 023426 1965/06/13 023426 1965/06/14 023426 1965/06/15 023426 1965/06/16 023426 1965/06/17 023426 1965/06/18 023426 1965/06/19 27.60 MC 023426 1965/06/20 25.40 MC 023426 1965/06/21 22.80 MC 023426 1965/06/22 21.00 MC 023426 1965/06/23 19.80 MC 023426 1965/06/24 18.40 E 023426 1965/06/25 17.30 E 023426 1965/06/26 15.90 E 023426 1965/06/27 14.90 E 023426 1965/06/28 13.90 E 023426 1965/06/29 13.30 MC 023426 1965/06/30 13.50 MC 023426 1965/07/01 12.80 MC 023426 1965/07/02 12.10 MC 023426 1965/07/03 11.60 MC 023426 1965/07/04 11.60 MC 023426 1965/07/05 11.70 MC 023426 1965/07/06 11.80 MC 023426 1965/07/07 11.90 MC 023426 1965/07/08 13.50 MC 023426 1965/07/09 15.90 MC 023426 1965/07/10 16.80 MC 023426 1965/07/11 17.10 MC 023426 1965/07/12 16.60 MC 023426 1965/07/13 14.80 MC 023426 1965/07/14 13.60 MC 023426 1965/07/15 14.90 MC 023426 1965/07/16 16.70 MC 023426 1965/07/17 15.70 MC 023426 1965/07/18 15.00 MC 023426 1965/07/19 18.50 MC 023426 1965/07/20 23.50 MC 023426 1965/07/21 21.00 MC 023426 1965/07/22 18.80 MC 023426 1965/07/23 15.20 MC 023426 1965/07/24 11.10 MC 023426 1965/07/25 8.270 MC 023426 1965/07/26 7.190 MC 023426 1965/07/27 6.880 MC 023426 1965/07/28 5.890 MC 023426 1965/07/29 3.140 MC 023426 1965/07/30 3.200 MC 023426 1965/07/31 2.940 MC 023426 1965/08/01 2.570 MC 023426 1965/08/02 2.270 MC 023426 1965/08/03 2.230 MC 023426 1965/08/04 2.270 MC 023426 1965/08/05 2.450 MC 023426 1965/08/06 2.640 MC 023426 1965/08/07 2.510 MC 023426 1965/08/08 2.640 MC 023426 1965/08/09 4.670 MC 023426 1965/08/10 23.20 MC 023426 1965/08/11 30.60 MC 023426 1965/08/12 24.70 MC 023426 1965/08/13 85.80 MC 023426 1965/08/14 64.60 MC 023426 1965/08/15 35.70 MC 023426 1965/08/16 22.50 MC 023426 1965/08/17 15.90 MC 023426 1965/08/18 30.30 MC 023426 1965/08/19 113.0 MC 023426 1965/08/20 265.0 MC 023426 1965/08/21 119.0 MC 023426 1965/08/22 59.70 MC 023426 1965/08/23 40.20 MC 023426 1965/08/24 35.70 MC 023426 1965/08/25 26.60 MC 023426 1965/08/26 21.70 MC 023426 1965/08/27 21.00 MC 023426 1965/08/28 46.20 MC 023426 1965/08/29 60.30 MC 023426 1965/08/30 61.20 MC 023426 1965/08/31 54.70 MC 023426 1965/09/01 52.10 MC 023426 1965/09/02 144.0 MC 023426 1965/09/03 120.0 MC 023426 1965/09/04 79.00 MC 023426 1965/09/05 54.70 MC 023426 1965/09/06 40.50 MC 023426 1965/09/07 33.40 MC 023426 1965/09/08 29.70 MC 023426 1965/09/09 26.10 MC 023426 1965/09/10 23.70 MC 023426 1965/09/11 22.50 MC 023426 1965/09/12 20.90 MC 023426 1965/09/13 18.80 MC 023426 1965/09/14 17.20 MC 023426 1965/09/15 16.80 MC 023426 1965/09/16 18.50 MC 023426 1965/09/17 16.80 MC 023426 1965/09/18 15.10 MC 023426 1965/09/19 14.10 MC 023426 1965/09/20 15.10 MC 023426 1965/09/21 175.0 E 023426 1965/09/22 164.0 E 023426 1965/09/23 77.30 MC 023426 1965/09/24 112.0 MC 023426 1965/09/25 481.0 E 023426 1965/09/26 294.0 E 023426 1965/09/27 164.0 MC 023426 1965/09/28 101.0 MC 023426 1965/09/29 71.90 MC 023426 1965/09/30 58.30 MC 023426 1965/10/01 56.10 MC 023426 1965/10/02 64.80 MC 023426 1965/10/03 62.00 MC 023426 1965/10/04 155.0 MC 023426 1965/10/05 126.0 MC 023426 1965/10/06 87.50 MC 023426 1965/10/07 64.80 MC 023426 1965/10/08 84.40 MC 023426 1965/10/09 135.0 MC 023426 1965/10/10 121.0 MC 023426 1965/10/11 185.0 MC 023426 1965/10/12 161.0 MC 023426 1965/10/13 150.0 MC 023426 1965/10/14 123.0 MC 023426 1965/10/15 103.0 MC 023426 1965/10/16 133.0 MC 023426 1965/10/17 119.0 MC 023426 1965/10/18 86.40 MC 023426 1965/10/19 105.0 MC 023426 1965/10/20 103.0 MC 023426 1965/10/21 78.70 MC 023426 1965/10/22 68.00 MC 023426 1965/10/23 88.90 MC 023426 1965/10/24 109.0 MC 023426 1965/10/25 88.90 MC 023426 1965/10/26 69.10 MC 023426 1965/10/27 73.10 MC 023426 1965/10/28 81.60 MC 023426 1965/10/29 72.80 MC 023426 1965/10/30 57.80 MC 023426 1965/10/31 73.60 MC 023426 1965/11/01 144.0 MC 023426 1965/11/02 118.0 MC 023426 1965/11/03 94.60 MC 023426 1965/11/04 79.00 MC 023426 1965/11/05 71.90 MC 023426 1965/11/06 65.70 MC 023426 1965/11/07 61.40 MC 023426 1965/11/08 56.10 MC 023426 1965/11/09 63.70 MC 023426 1965/11/10 67.70 MC 023426 1965/11/11 56.90 MC 023426 1965/11/12 48.40 MC 023426 1965/11/13 47.60 MC 023426 1965/11/14 71.40 MC 023426 1965/11/15 59.20 MC 023426 1965/11/16 52.10 MC 023426 1965/11/17 61.20 MC 023426 1965/11/18 129.0 MC 023426 1965/11/19 109.0 MC 023426 1965/11/20 83.00 MC 023426 1965/11/21 70.50 MC 023426 1965/11/22 62.30 R 023426 1965/11/23 55.20 R 023426 1965/11/24 45.30 R 023426 1965/11/25 41.30 R 023426 1965/11/26 38.80 R 023426 1965/11/27 35.70 R 023426 1965/11/28 33.40 R 023426 1965/11/29 30.90 R 023426 1965/11/30 28.60 R 023426 1965/12/01 27.20 R 023426 1965/12/02 26.10 R 023426 1965/12/03 25.30 R 023426 1965/12/04 24.90 R 023426 1965/12/05 27.50 R 023426 1965/12/06 30.00 R 023426 1965/12/07 29.40 R 023426 1965/12/08 28.90 R 023426 1965/12/09 28.00 R 023426 1965/12/10 27.50 R 023426 1965/12/11 26.60 R 023426 1965/12/12 26.20 R 023426 1965/12/13 26.10 R 023426 1965/12/14 27.50 R 023426 1965/12/15 27.80 R 023426 1965/12/16 26.60 R 023426 1965/12/17 25.30 R 023426 1965/12/18 24.10 R 023426 1965/12/19 22.80 R 023426 1965/12/20 22.30 R 023426 1965/12/21 21.20 R 023426 1965/12/22 21.00 R 023426 1965/12/23 21.00 R 023426 1965/12/24 21.80 R 023426 1965/12/25 24.40 R 023426 1965/12/26 24.10 R 023426 1965/12/27 23.20 R 023426 1965/12/28 22.40 R 023426 1965/12/29 21.50 R 023426 1965/12/30 21.10 R 023426 1965/12/31 22.40 R 023426 1966/01/01 45.30 R 023426 1966/01/02 113.0 R 023426 1966/01/03 255.0 R 023426 1966/01/04 127.0 R 023426 1966/01/05 99.10 R 023426 1966/01/06 83.50 R 023426 1966/01/07 70.80 R 023426 1966/01/08 62.30 R 023426 1966/01/09 51.00 R 023426 1966/01/10 42.50 R 023426 1966/01/11 37.70 R 023426 1966/01/12 34.00 R 023426 1966/01/13 31.10 R 023426 1966/01/14 28.30 R 023426 1966/01/15 25.80 R 023426 1966/01/16 24.40 R 023426 1966/01/17 22.90 R 023426 1966/01/18 22.10 R 023426 1966/01/19 21.50 R 023426 1966/01/20 20.80 R 023426 1966/01/21 20.20 R 023426 1966/01/22 19.80 R 023426 1966/01/23 19.50 R 023426 1966/01/24 19.30 R 023426 1966/01/25 18.80 R 023426 1966/01/26 18.50 R 023426 1966/01/27 18.20 R 023426 1966/01/28 17.80 R 023426 1966/01/29 17.70 R 023426 1966/01/30 17.60 R 023426 1966/01/31 17.30 R 023426 1966/02/01 17.00 R 023426 1966/02/02 16.80 R 023426 1966/02/03 16.60 R 023426 1966/02/04 16.40 R 023426 1966/02/05 16.20 R 023426 1966/02/06 16.00 R 023426 1966/02/07 15.90 R 023426 1966/02/08 15.60 R 023426 1966/02/09 15.60 R 023426 1966/02/10 15.50 R 023426 1966/02/11 16.40 R 023426 1966/02/12 24.60 R 023426 1966/02/13 45.30 R 023426 1966/02/14 53.80 R 023426 1966/02/15 51.00 R 023426 1966/02/16 46.20 R 023426 1966/02/17 41.10 R 023426 1966/02/18 38.20 R 023426 1966/02/19 36.20 R 023426 1966/02/20 34.00 R 023426 1966/02/21 32.30 R 023426 1966/02/22 31.10 R 023426 1966/02/23 30.00 R 023426 1966/02/24 29.20 R 023426 1966/02/25 28.30 R 023426 1966/02/26 27.80 R 023426 1966/02/27 27.50 R 023426 1966/02/28 27.20 R 023426 1966/03/01 29.70 R 023426 1966/03/02 34.00 R 023426 1966/03/03 39.60 R 023426 1966/03/04 44.20 R 023426 1966/03/05 51.00 R 023426 1966/03/06 65.10 R 023426 1966/03/07 69.90 R 023426 1966/03/08 65.10 R 023426 1966/03/09 60.90 R 023426 1966/03/10 56.10 R 023426 1966/03/11 53.20 R 023426 1966/03/12 49.60 R 023426 1966/03/13 45.30 R 023426 1966/03/14 44.70 R 023426 1966/03/15 42.50 R 023426 1966/03/16 41.10 R 023426 1966/03/17 39.60 R 023426 1966/03/18 40.50 R 023426 1966/03/19 43.60 R 023426 1966/03/20 48.10 R 023426 1966/03/21 54.40 R 023426 1966/03/22 70.80 R 023426 1966/03/23 92.00 R 023426 1966/03/24 147.0 R 023426 1966/03/25 255.0 R 023426 1966/03/26 266.0 R 023426 1966/03/27 212.0 R 023426 1966/03/28 167.0 R 023426 1966/03/29 162.0 MC 023426 1966/03/30 116.0 MC 023426 1966/03/31 92.00 MC 023426 1966/04/01 77.30 MC 023426 1966/04/02 72.50 MC 023426 1966/04/03 73.60 MC 023426 1966/04/04 71.90 MC 023426 1966/04/05 68.50 MC 023426 1966/04/06 78.20 MC 023426 1966/04/07 95.10 MC 023426 1966/04/08 119.0 MC 023426 1966/04/09 154.0 MC 023426 1966/04/10 176.0 MC 023426 1966/04/11 191.0 MC 023426 1966/04/12 251.0 MC 023426 1966/04/13 278.0 MC 023426 1966/04/14 240.0 MC 023426 1966/04/15 286.0 MC 023426 1966/04/16 317.0 MC 023426 1966/04/17 340.0 MC 023426 1966/04/18 348.0 MC 023426 1966/04/19 306.0 MC 023426 1966/04/20 340.0 MC 023426 1966/04/21 396.0 MC 023426 1966/04/22 660.0 MC 023426 1966/04/23 498.0 MC 023426 1966/04/24 396.0 MC 023426 1966/04/25 411.0 MC 023426 1966/04/26 382.0 MC 023426 1966/04/27 269.0 MC 023426 1966/04/28 208.0 MC 023426 1966/04/29 174.0 MC 023426 1966/04/30 150.0 MC 023426 1966/05/01 152.0 MC 023426 1966/05/02 174.0 MC 023426 1966/05/03 156.0 MC 023426 1966/05/04 143.0 MC 023426 1966/05/05 133.0 MC 023426 1966/05/06 135.0 MC 023426 1966/05/07 164.0 MC 023426 1966/05/08 146.0 MC 023426 1966/05/09 128.0 MC 023426 1966/05/10 140.0 MC 023426 1966/05/11 126.0 MC 023426 1966/05/12 105.0 MC 023426 1966/05/13 103.0 MC 023426 1966/05/14 146.0 MC 023426 1966/05/15 141.0 MC 023426 1966/05/16 141.0 MC 023426 1966/05/17 138.0 MC 023426 1966/05/18 129.0 MC 023426 1966/05/19 171.0 MC 023426 1966/05/20 269.0 MC 023426 1966/05/21 215.0 MC 023426 1966/05/22 163.0 MC 023426 1966/05/23 127.0 MC 023426 1966/05/24 105.0 MC 023426 1966/05/25 90.60 MC 023426 1966/05/26 79.60 MC 023426 1966/05/27 69.10 MC 023426 1966/05/28 60.30 MC 023426 1966/05/29 54.40 MC 023426 1966/05/30 49.30 MC 023426 1966/05/31 45.90 MC 023426 1966/06/01 37.70 MC 023426 1966/06/02 34.00 MC 023426 1966/06/03 30.90 MC 023426 1966/06/04 28.30 MC 023426 1966/06/05 26.10 MC 023426 1966/06/06 25.10 MC 023426 1966/06/07 33.40 MC 023426 1966/06/08 40.80 MC 023426 1966/06/09 41.60 MC 023426 1966/06/10 49.80 MC 023426 1966/06/11 139.0 MC 023426 1966/06/12 94.30 MC 023426 1966/06/13 61.20 MC 023426 1966/06/14 42.80 MC 023426 1966/06/15 33.40 MC 023426 1966/06/16 30.30 MC 023426 1966/06/17 29.40 MC 023426 1966/06/18 27.60 MC 023426 1966/06/19 24.20 MC 023426 1966/06/20 20.80 MC 023426 1966/06/21 18.20 MC 023426 1966/06/22 16.20 MC 023426 1966/06/23 14.60 MC 023426 1966/06/24 40.80 MC 023426 1966/06/25 51.80 MC 023426 1966/06/26 40.20 MC 023426 1966/06/27 42.80 MC 023426 1966/06/28 30.90 MC 023426 1966/06/29 22.70 MC 023426 1966/06/30 18.30 MC 023426 1966/07/01 15.60 MC 023426 1966/07/02 14.00 MC 023426 1966/07/03 11.30 MC 023426 1966/07/04 8.580 MC 023426 1966/07/05 5.350 MC 023426 1966/07/06 4.160 MC 023426 1966/07/07 3.620 MC 023426 1966/07/08 3.260 MC 023426 1966/07/09 3.000 MC 023426 1966/07/10 2.730 MC 023426 1966/07/11 2.570 MC 023426 1966/07/12 2.940 MC 023426 1966/07/13 85.00 MC 023426 1966/07/14 163.0 MC 023426 1966/07/15 66.30 MC 023426 1966/07/16 42.80 MC 023426 1966/07/17 32.30 MC 023426 1966/07/18 25.70 MC 023426 1966/07/19 25.30 MC 023426 1966/07/20 45.90 MC 023426 1966/07/21 39.60 MC 023426 1966/07/22 29.70 MC 023426 1966/07/23 24.20 MC 023426 1966/07/24 25.30 MC 023426 1966/07/25 23.00 MC 023426 1966/07/26 28.60 MC 023426 1966/07/27 39.10 MC 023426 1966/07/28 26.30 MC 023426 1966/07/29 19.30 MC 023426 1966/07/30 16.20 MC 023426 1966/07/31 13.90 MC 023426 1966/08/01 11.90 MC 023426 1966/08/02 11.20 MC 023426 1966/08/03 11.20 MC 023426 1966/08/04 11.60 MC 023426 1966/08/05 11.10 MC 023426 1966/08/06 9.740 MC 023426 1966/08/07 8.830 MC 023426 1966/08/08 8.830 MC 023426 1966/08/09 8.410 MC 023426 1966/08/10 8.470 MC 023426 1966/08/11 9.060 MC 023426 1966/08/12 37.10 MC 023426 1966/08/13 51.80 MC 023426 1966/08/14 36.50 MC 023426 1966/08/15 26.20 MC 023426 1966/08/16 20.60 MC 023426 1966/08/17 33.40 MC 023426 1966/08/18 34.50 MC 023426 1966/08/19 25.70 MC 023426 1966/08/20 18.80 MC 023426 1966/08/21 14.80 MC 023426 1966/08/22 12.50 MC 023426 1966/08/23 11.90 MC 023426 1966/08/24 14.00 MC 023426 1966/08/25 15.30 MC 023426 1966/08/26 14.30 MC 023426 1966/08/27 14.20 MC 023426 1966/08/28 14.20 MC 023426 1966/08/29 13.50 MC 023426 1966/08/30 12.20 MC 023426 1966/08/31 11.80 MC 023426 1966/09/01 12.10 MC 023426 1966/09/02 10.60 MC 023426 1966/09/03 9.570 MC 023426 1966/09/04 9.170 MC 023426 1966/09/05 22.00 MC 023426 1966/09/06 26.30 MC 023426 1966/09/07 24.60 MC 023426 1966/09/08 19.10 MC 023426 1966/09/09 14.60 MC 023426 1966/09/10 11.90 MC 023426 1966/09/11 11.10 MC 023426 1966/09/12 10.80 MC 023426 1966/09/13 9.400 MC 023426 1966/09/14 8.410 MC 023426 1966/09/15 7.900 MC 023426 1966/09/16 12.40 MC 023426 1966/09/17 15.80 MC 023426 1966/09/18 13.20 MC 023426 1966/09/19 11.70 MC 023426 1966/09/20 10.70 MC 023426 1966/09/21 9.000 MC 023426 1966/09/22 53.20 MC 023426 1966/09/23 205.0 MC 023426 1966/09/24 171.0 MC 023426 1966/09/25 91.70 MC 023426 1966/09/26 58.30 MC 023426 1966/09/27 41.60 MC 023426 1966/09/28 32.00 MC 023426 1966/09/29 28.30 E 023426 1966/09/30 24.50 MC 023426 1966/10/01 49.60 E 023426 1966/10/02 46.20 E 023426 1966/10/03 34.80 E 023426 1966/10/04 27.20 MC 023426 1966/10/05 31.70 E 023426 1966/10/06 39.40 MC 023426 1966/10/07 36.20 E 023426 1966/10/08 31.70 E 023426 1966/10/09 29.20 E 023426 1966/10/10 27.00 MC 023426 1966/10/11 26.40 MC 023426 1966/10/12 29.20 MC 023426 1966/10/13 27.60 MC 023426 1966/10/14 26.80 MC 023426 1966/10/15 22.20 MC 023426 1966/10/16 21.50 E 023426 1966/10/17 21.00 E 023426 1966/10/18 20.70 E 023426 1966/10/19 20.40 E 023426 1966/10/20 204.0 MC 023426 1966/10/21 416.0 MC 023426 1966/10/22 283.0 E 023426 1966/10/23 198.0 E 023426 1966/10/24 98.00 MC 023426 1966/10/25 69.70 E 023426 1966/10/26 57.20 E 023426 1966/10/27 48.10 E 023426 1966/10/28 42.50 E 023426 1966/10/29 38.50 E 023426 1966/10/30 36.00 MC 023426 1966/10/31 28.90 MC 023426 1966/11/01 27.50 E 023426 1966/11/02 26.80 E 023426 1966/11/03 30.30 MC 023426 1966/11/04 45.90 MC 023426 1966/11/05 54.70 E 023426 1966/11/06 48.10 E 023426 1966/11/07 41.10 E 023426 1966/11/08 33.10 MC 023426 1966/11/09 34.50 MC 023426 1966/11/10 41.30 MC 023426 1966/11/11 76.50 MC 023426 1966/11/12 76.70 MC 023426 1966/11/13 61.40 MC 023426 1966/11/14 49.00 MC 023426 1966/11/15 41.60 MC 023426 1966/11/16 32.60 MC 023426 1966/11/17 32.00 MC 023426 1966/11/18 32.60 MC 023426 1966/11/19 58.00 MC 023426 1966/11/20 42.80 MC 023426 1966/11/21 34.00 MC 023426 1966/11/22 26.20 MC 023426 1966/11/23 24.80 MC 023426 1966/11/24 25.50 MC 023426 1966/11/25 29.40 MC 023426 1966/11/26 87.20 MC 023426 1966/11/27 100.0 MC 023426 1966/11/28 85.20 MC 023426 1966/11/29 77.00 MC 023426 1966/11/30 129.0 MC 023426 1966/12/01 155.0 MC 023426 1966/12/02 110.0 MC 023426 1966/12/03 66.80 MC 023426 1966/12/04 58.00 R 023426 1966/12/05 53.80 R 023426 1966/12/06 51.30 R 023426 1966/12/07 51.00 R 023426 1966/12/08 56.90 R 023426 1966/12/09 79.30 R 023426 1966/12/10 178.0 R 023426 1966/12/11 179.0 MC 023426 1966/12/12 137.0 MC 023426 1966/12/13 80.70 MC 023426 1966/12/14 65.70 MC 023426 1966/12/15 54.70 MC 023426 1966/12/16 51.00 R 023426 1966/12/17 49.00 R 023426 1966/12/18 47.60 R 023426 1966/12/19 46.70 R 023426 1966/12/20 45.00 R 023426 1966/12/21 43.00 R 023426 1966/12/22 40.20 R 023426 1966/12/23 37.40 R 023426 1966/12/24 34.80 R 023426 1966/12/25 32.30 R 023426 1966/12/26 30.00 R 023426 1966/12/27 27.50 R 023426 1966/12/28 26.10 R 023426 1966/12/29 24.40 R 023426 1966/12/30 23.20 R 023426 1966/12/31 22.70 R 023426 1967/01/01 21.20 R 023426 1967/01/02 21.70 R 023426 1967/01/03 21.80 R 023426 1967/01/04 19.80 R 023426 1967/01/05 18.40 R 023426 1967/01/06 17.60 R 023426 1967/01/07 16.70 R 023426 1967/01/08 15.90 R 023426 1967/01/09 15.00 R 023426 1967/01/10 14.20 R 023426 1967/01/11 13.50 R 023426 1967/01/12 12.70 R 023426 1967/01/13 12.00 R 023426 1967/01/14 11.30 R 023426 1967/01/15 10.90 R 023426 1967/01/16 10.50 R 023426 1967/01/17 10.10 R 023426 1967/01/18 9.680 R 023426 1967/01/19 9.340 R 023426 1967/01/20 9.230 R 023426 1967/01/21 9.150 R 023426 1967/01/22 9.770 R 023426 1967/01/23 11.30 R 023426 1967/01/24 12.70 R 023426 1967/01/25 15.00 R 023426 1967/01/26 16.40 R 023426 1967/01/27 17.00 R 023426 1967/01/28 16.10 R 023426 1967/01/29 14.70 R 023426 1967/01/30 13.60 R 023426 1967/01/31 12.70 R 023426 1967/02/01 12.50 R 023426 1967/02/02 11.90 R 023426 1967/02/03 11.30 R 023426 1967/02/04 11.00 R 023426 1967/02/05 10.60 R 023426 1967/02/06 10.40 R 023426 1967/02/07 10.10 R 023426 1967/02/08 9.770 R 023426 1967/02/09 9.630 R 023426 1967/02/10 9.400 R 023426 1967/02/11 9.200 R 023426 1967/02/12 9.030 R 023426 1967/02/13 8.860 R 023426 1967/02/14 8.720 R 023426 1967/02/15 8.610 R 023426 1967/02/16 8.520 R 023426 1967/02/17 8.470 R 023426 1967/02/18 8.410 R 023426 1967/02/19 8.330 R 023426 1967/02/20 8.300 R 023426 1967/02/21 8.240 R 023426 1967/02/22 8.210 R 023426 1967/02/23 8.180 R 023426 1967/02/24 8.130 R 023426 1967/02/25 8.070 R 023426 1967/02/26 8.040 R 023426 1967/02/27 7.990 R 023426 1967/02/28 7.930 R 023426 1967/03/01 7.870 R 023426 1967/03/02 7.820 R 023426 1967/03/03 7.760 R 023426 1967/03/04 7.730 R 023426 1967/03/05 7.700 R 023426 1967/03/06 7.650 R 023426 1967/03/07 7.620 R 023426 1967/03/08 7.560 R 023426 1967/03/09 7.530 R 023426 1967/03/10 7.480 R 023426 1967/03/11 7.450 R 023426 1967/03/12 7.420 R 023426 1967/03/13 7.390 R 023426 1967/03/14 7.360 R 023426 1967/03/15 7.360 R 023426 1967/03/16 7.360 R 023426 1967/03/17 7.360 R 023426 1967/03/18 7.360 R 023426 1967/03/19 7.360 R 023426 1967/03/20 7.360 R 023426 1967/03/21 7.360 R 023426 1967/03/22 7.360 R 023426 1967/03/23 7.480 R 023426 1967/03/24 7.650 R 023426 1967/03/25 7.930 R 023426 1967/03/26 8.350 R 023426 1967/03/27 9.770 R 023426 1967/03/28 13.00 R 023426 1967/03/29 28.30 R 023426 1967/03/30 42.50 R 023426 1967/03/31 59.50 R 023426 1967/04/01 82.10 R 023426 1967/04/02 142.0 R 023426 1967/04/03 377.0 R 023426 1967/04/04 362.0 R 023426 1967/04/05 283.0 R 023426 1967/04/06 261.0 MC 023426 1967/04/07 218.0 MC 023426 1967/04/08 180.0 MC 023426 1967/04/09 200.0 MC 023426 1967/04/10 354.0 MC 023426 1967/04/11 334.0 MC 023426 1967/04/12 253.0 MC 023426 1967/04/13 210.0 MC 023426 1967/04/14 222.0 MC 023426 1967/04/15 238.0 MC 023426 1967/04/16 184.0 MC 023426 1967/04/17 151.0 MC 023426 1967/04/18 199.0 MC 023426 1967/04/19 178.0 MC 023426 1967/04/20 188.0 MC 023426 1967/04/21 182.0 MC 023426 1967/04/22 235.0 MC 023426 1967/04/23 345.0 MC 023426 1967/04/24 266.0 MC 023426 1967/04/25 227.0 MC 023426 1967/04/26 208.0 MC 023426 1967/04/27 208.0 MC 023426 1967/04/28 214.0 MC 023426 1967/04/29 212.0 MC 023426 1967/04/30 199.0 MC 023426 1967/05/01 199.0 MC 023426 1967/05/02 232.0 MC 023426 1967/05/03 439.0 MC 023426 1967/05/04 450.0 MC 023426 1967/05/05 274.0 MC 023426 1967/05/06 194.0 MC 023426 1967/05/07 151.0 MC 023426 1967/05/08 148.0 MC 023426 1967/05/09 172.0 MC 023426 1967/05/10 189.0 MC 023426 1967/05/11 168.0 MC 023426 1967/05/12 151.0 MC 023426 1967/05/13 131.0 MC 023426 1967/05/14 108.0 MC 023426 1967/05/15 98.30 MC 023426 1967/05/16 147.0 MC 023426 1967/05/17 132.0 MC 023426 1967/05/18 127.0 MC 023426 1967/05/19 138.0 MC 023426 1967/05/20 266.0 MC 023426 1967/05/21 266.0 MC 023426 1967/05/22 187.0 MC 023426 1967/05/23 140.0 MC 023426 1967/05/24 113.0 MC 023426 1967/05/25 95.40 MC 023426 1967/05/26 136.0 MC 023426 1967/05/27 174.0 MC 023426 1967/05/28 139.0 MC 023426 1967/05/29 110.0 MC 023426 1967/05/30 91.70 MC 023426 1967/05/31 79.60 MC 023426 1967/06/01 71.40 MC 023426 1967/06/02 63.40 MC 023426 1967/06/03 57.20 MC 023426 1967/06/04 50.40 MC 023426 1967/06/05 45.30 MC 023426 1967/06/06 40.50 MC 023426 1967/06/07 36.80 MC 023426 1967/06/08 35.40 MC 023426 1967/06/09 37.90 MC 023426 1967/06/10 71.90 MC 023426 1967/06/11 88.90 MC 023426 1967/06/12 79.30 MC 023426 1967/06/13 108.0 MC 023426 1967/06/14 73.30 MC 023426 1967/06/15 76.20 MC 023426 1967/06/16 118.0 MC 023426 1967/06/17 218.0 MC 023426 1967/06/18 311.0 MC 023426 1967/06/19 182.0 MC 023426 1967/06/20 112.0 MC 023426 1967/06/21 82.40 MC 023426 1967/06/22 73.10 MC 023426 1967/06/23 98.80 MC 023426 1967/06/24 92.60 MC 023426 1967/06/25 72.80 MC 023426 1967/06/26 89.50 MC 023426 1967/06/27 75.00 MC 023426 1967/06/28 56.10 MC 023426 1967/06/29 45.60 MC 023426 1967/06/30 37.70 MC 023426 1967/07/01 32.80 MC 023426 1967/07/02 29.70 MC 023426 1967/07/03 27.40 MC 023426 1967/07/04 26.20 MC 023426 1967/07/05 24.20 MC 023426 1967/07/06 22.30 MC 023426 1967/07/07 20.70 MC 023426 1967/07/08 19.50 MC 023426 1967/07/09 20.70 MC 023426 1967/07/10 26.60 MC 023426 1967/07/11 22.40 MC 023426 1967/07/12 18.30 MC 023426 1967/07/13 16.40 MC 023426 1967/07/14 15.80 MC 023426 1967/07/15 14.40 MC 023426 1967/07/16 13.70 MC 023426 1967/07/17 18.80 MC 023426 1967/07/18 23.60 MC 023426 1967/07/19 19.10 MC 023426 1967/07/20 16.60 MC 023426 1967/07/21 17.20 MC 023426 1967/07/22 18.30 MC 023426 1967/07/23 15.90 MC 023426 1967/07/24 14.90 MC 023426 1967/07/25 41.60 MC 023426 1967/07/26 60.00 MC 023426 1967/07/27 43.90 MC 023426 1967/07/28 37.40 MC 023426 1967/07/29 55.80 MC 023426 1967/07/30 47.00 MC 023426 1967/07/31 39.40 MC 023426 1967/08/01 37.40 MC 023426 1967/08/02 43.30 MC 023426 1967/08/03 38.20 MC 023426 1967/08/04 58.00 MC 023426 1967/08/05 323.0 MC 023426 1967/08/06 142.0 MC 023426 1967/08/07 83.00 MC 023426 1967/08/08 55.80 MC 023426 1967/08/09 48.10 MC 023426 1967/08/10 206.0 MC 023426 1967/08/11 184.0 MC 023426 1967/08/12 111.0 MC 023426 1967/08/13 75.90 MC 023426 1967/08/14 59.20 MC 023426 1967/08/15 52.70 MC 023426 1967/08/16 42.50 MC 023426 1967/08/17 35.10 MC 023426 1967/08/18 31.70 MC 023426 1967/08/19 42.80 MC 023426 1967/08/20 65.40 MC 023426 1967/08/21 215.0 MC 023426 1967/08/22 136.0 MC 023426 1967/08/23 82.70 MC 023426 1967/08/24 55.80 MC 023426 1967/08/25 41.90 MC 023426 1967/08/26 34.50 MC 023426 1967/08/27 29.40 MC 023426 1967/08/28 33.10 MC 023426 1967/08/29 112.0 E 023426 1967/08/30 66.50 E 023426 1967/08/31 101.0 MC 023426 1967/09/01 93.70 MC 023426 1967/09/02 78.40 MC 023426 1967/09/03 394.0 MC 023426 1967/09/04 413.0 MC 023426 1967/09/05 215.0 MC 023426 1967/09/06 131.0 MC 023426 1967/09/07 86.60 MC 023426 1967/09/08 67.10 MC 023426 1967/09/09 54.70 MC 023426 1967/09/10 107.0 MC 023426 1967/09/11 112.0 MC 023426 1967/09/12 78.20 MC 023426 1967/09/13 57.80 MC 023426 1967/09/14 46.20 MC 023426 1967/09/15 39.90 MC 023426 1967/09/16 34.50 MC 023426 1967/09/17 30.30 MC 023426 1967/09/18 27.00 MC 023426 1967/09/19 24.90 MC 023426 1967/09/20 22.50 MC 023426 1967/09/21 20.40 MC 023426 1967/09/22 20.00 MC 023426 1967/09/23 22.60 MC 023426 1967/09/24 24.30 MC 023426 1967/09/25 36.80 MC 023426 1967/09/26 59.70 MC 023426 1967/09/27 46.40 MC 023426 1967/09/28 34.50 MC 023426 1967/09/29 28.90 MC 023426 1967/09/30 36.00 MC 023426 1967/10/01 64.80 MC 023426 1967/10/02 52.70 MC 023426 1967/10/03 42.50 MC 023426 1967/10/04 36.00 MC 023426 1967/10/05 63.40 MC 023426 1967/10/06 76.70 MC 023426 1967/10/07 56.90 MC 023426 1967/10/08 43.00 MC 023426 1967/10/09 47.60 MC 023426 1967/10/10 110.0 MC 023426 1967/10/11 177.0 MC 023426 1967/10/12 142.0 MC 023426 1967/10/13 93.70 MC 023426 1967/10/14 69.70 MC 023426 1967/10/15 56.10 MC 023426 1967/10/16 48.40 MC 023426 1967/10/17 55.50 MC 023426 1967/10/18 113.0 MC 023426 1967/10/19 88.90 MC 023426 1967/10/20 66.00 MC 023426 1967/10/21 53.00 MC 023426 1967/10/22 51.80 MC 023426 1967/10/23 51.30 MC 023426 1967/10/24 45.30 MC 023426 1967/10/25 39.90 MC 023426 1967/10/26 74.20 MC 023426 1967/10/27 121.0 MC 023426 1967/10/28 87.50 MC 023426 1967/10/29 68.20 MC 023426 1967/10/30 54.90 MC 023426 1967/10/31 47.00 MC 023426 1967/11/01 40.50 MC 023426 1967/11/02 38.50 MC 023426 1967/11/03 35.40 MC 023426 1967/11/04 34.80 MC 023426 1967/11/05 38.80 MC 023426 1967/11/06 39.60 MC 023426 1967/11/07 34.30 MC 023426 1967/11/08 29.40 MC 023426 1967/11/09 27.40 MC 023426 1967/11/10 25.90 MC 023426 1967/11/11 22.70 MC 023426 1967/11/12 25.00 MC 023426 1967/11/13 42.50 MC 023426 1967/11/14 47.60 MC 023426 1967/11/15 31.40 MC 023426 1967/11/16 24.90 R 023426 1967/11/17 22.70 R 023426 1967/11/18 21.20 R 023426 1967/11/19 20.40 R 023426 1967/11/20 19.70 R 023426 1967/11/21 19.30 R 023426 1967/11/22 19.10 R 023426 1967/11/23 25.50 R 023426 1967/11/24 164.0 R 023426 1967/11/25 113.0 R 023426 1967/11/26 102.0 R 023426 1967/11/27 102.0 R 023426 1967/11/28 85.00 R 023426 1967/11/29 60.90 R 023426 1967/11/30 53.80 R 023426 1967/12/01 48.70 R 023426 1967/12/02 43.90 R 023426 1967/12/03 40.20 R 023426 1967/12/04 37.40 R 023426 1967/12/05 35.10 R 023426 1967/12/06 33.40 R 023426 1967/12/07 30.90 R 023426 1967/12/08 28.90 R 023426 1967/12/09 27.50 R 023426 1967/12/10 26.30 R 023426 1967/12/11 25.50 R 023426 1967/12/12 42.50 R 023426 1967/12/13 430.0 R 023426 1967/12/14 331.0 MC 023426 1967/12/15 212.0 MC 023426 1967/12/16 147.0 R 023426 1967/12/17 102.0 R 023426 1967/12/18 93.40 R 023426 1967/12/19 106.0 R 023426 1967/12/20 125.0 R 023426 1967/12/21 99.10 R 023426 1967/12/22 116.0 R 023426 1967/12/23 150.0 R 023426 1967/12/24 130.0 R 023426 1967/12/25 108.0 R 023426 1967/12/26 93.40 R 023426 1967/12/27 79.30 R 023426 1967/12/28 70.80 R 023426 1967/12/29 62.30 R 023426 1967/12/30 53.80 R 023426 1967/12/31 48.10 R 023426 1968/01/01 42.50 R 023426 1968/01/02 37.40 R 023426 1968/01/03 34.00 R 023426 1968/01/04 31.10 R 023426 1968/01/05 30.30 R 023426 1968/01/06 29.20 R 023426 1968/01/07 27.80 R 023426 1968/01/08 27.20 R 023426 1968/01/09 26.60 R 023426 1968/01/10 25.90 R 023426 1968/01/11 25.50 R 023426 1968/01/12 24.90 R 023426 1968/01/13 24.80 R 023426 1968/01/14 24.50 R 023426 1968/01/15 24.20 R 023426 1968/01/16 23.90 R 023426 1968/01/17 23.80 R 023426 1968/01/18 23.80 R 023426 1968/01/19 25.10 R 023426 1968/01/20 28.30 R 023426 1968/01/21 30.30 R 023426 1968/01/22 30.30 R 023426 1968/01/23 29.40 R 023426 1968/01/24 28.30 R 023426 1968/01/25 27.50 R 023426 1968/01/26 26.60 R 023426 1968/01/27 26.10 R 023426 1968/01/28 25.80 R 023426 1968/01/29 25.50 R 023426 1968/01/30 25.30 R 023426 1968/01/31 25.20 R 023426 1968/02/01 24.90 R 023426 1968/02/02 25.50 R 023426 1968/02/03 29.70 R 023426 1968/02/04 42.50 R 023426 1968/02/05 79.30 R 023426 1968/02/06 77.90 R 023426 1968/02/07 71.40 R 023426 1968/02/08 66.00 R 023426 1968/02/09 59.50 R 023426 1968/02/10 51.00 R 023426 1968/02/11 44.50 R 023426 1968/02/12 39.40 R 023426 1968/02/13 33.10 R 023426 1968/02/14 28.90 R 023426 1968/02/15 26.10 R 023426 1968/02/16 22.50 R 023426 1968/02/17 20.40 R 023426 1968/02/18 18.10 R 023426 1968/02/19 16.10 R 023426 1968/02/20 14.70 R 023426 1968/02/21 13.30 R 023426 1968/02/22 12.20 R 023426 1968/02/23 10.80 R 023426 1968/02/24 9.910 R 023426 1968/02/25 9.200 R 023426 1968/02/26 8.500 R 023426 1968/02/27 7.930 R 023426 1968/02/28 7.990 R 023426 1968/02/29 8.500 R 023426 1968/03/01 8.780 R 023426 1968/03/02 8.640 R 023426 1968/03/03 8.350 R 023426 1968/03/04 7.930 R 023426 1968/03/05 7.790 R 023426 1968/03/06 7.650 R 023426 1968/03/07 7.590 R 023426 1968/03/08 7.480 R 023426 1968/03/09 7.420 R 023426 1968/03/10 7.360 R 023426 1968/03/11 7.330 R 023426 1968/03/12 7.360 R 023426 1968/03/13 7.360 R 023426 1968/03/14 7.650 R 023426 1968/03/15 8.210 R 023426 1968/03/16 9.060 R 023426 1968/03/17 10.50 R 023426 1968/03/18 12.70 R 023426 1968/03/19 17.00 R 023426 1968/03/20 28.30 R 023426 1968/03/21 52.40 R 023426 1968/03/22 99.10 R 023426 1968/03/23 241.0 R 023426 1968/03/24 708.0 R 023426 1968/03/25 623.0 R 023426 1968/03/26 524.0 R 023426 1968/03/27 473.0 R 023426 1968/03/28 603.0 MC 023426 1968/03/29 714.0 MC 023426 1968/03/30 872.0 MC 023426 1968/03/31 631.0 MC 023426 1968/04/01 498.0 MC 023426 1968/04/02 411.0 MC 023426 1968/04/03 289.0 MC 023426 1968/04/04 232.0 MC 023426 1968/04/05 334.0 MC 023426 1968/04/06 348.0 MC 023426 1968/04/07 320.0 MC 023426 1968/04/08 249.0 MC 023426 1968/04/09 306.0 MC 023426 1968/04/10 337.0 MC 023426 1968/04/11 265.0 MC 023426 1968/04/12 230.0 MC 023426 1968/04/13 278.0 MC 023426 1968/04/14 357.0 MC 023426 1968/04/15 413.0 MC 023426 1968/04/16 680.0 MC 023426 1968/04/17 388.0 MC 023426 1968/04/18 267.0 MC 023426 1968/04/19 214.0 MC 023426 1968/04/20 181.0 MC 023426 1968/04/21 157.0 MC 023426 1968/04/22 157.0 MC 023426 1968/04/23 112.0 MC 023426 1968/04/24 101.0 MC 023426 1968/04/25 133.0 MC 023426 1968/04/26 169.0 MC 023426 1968/04/27 167.0 MC 023426 1968/04/28 258.0 MC 023426 1968/04/29 189.0 MC 023426 1968/04/30 133.0 MC 023426 1968/05/01 104.0 MC 023426 1968/05/02 87.80 MC 023426 1968/05/03 65.10 MC 023426 1968/05/04 56.10 MC 023426 1968/05/05 61.40 MC 023426 1968/05/06 75.60 MC 023426 1968/05/07 48.70 MC 023426 1968/05/08 43.60 MC 023426 1968/05/09 35.70 MC 023426 1968/05/10 29.20 MC 023426 1968/05/11 50.40 MC 023426 1968/05/12 43.60 MC 023426 1968/05/13 48.40 MC 023426 1968/05/14 22.90 MC 023426 1968/05/15 48.10 MC 023426 1968/05/16 19.50 MC 023426 1968/05/17 20.40 MC 023426 1968/05/18 56.60 MC 023426 1968/05/19 106.0 MC 023426 1968/05/20 125.0 MC 023426 1968/05/21 151.0 MC 023426 1968/05/22 139.0 MC 023426 1968/05/23 120.0 MC 023426 1968/05/24 92.90 MC 023426 1968/05/25 73.10 MC 023426 1968/05/26 60.00 MC 023426 1968/05/27 51.00 MC 023426 1968/05/28 44.50 MC 023426 1968/05/29 39.10 MC 023426 1968/05/30 36.20 MC 023426 1968/05/31 36.50 MC 023426 1968/06/01 44.50 MC 023426 1968/06/02 47.30 MC 023426 1968/06/03 63.40 MC 023426 1968/06/04 41.30 MC 023426 1968/06/05 33.10 MC 023426 1968/06/06 42.80 MC 023426 1968/06/07 30.00 MC 023426 1968/06/08 20.20 MC 023426 1968/06/09 49.00 MC 023426 1968/06/10 38.50 MC 023426 1968/06/11 32.80 MC 023426 1968/06/12 24.40 MC 023426 1968/06/13 25.40 MC 023426 1968/06/14 17.60 MC 023426 1968/06/15 16.10 MC 023426 1968/06/16 17.00 MC 023426 1968/06/17 23.40 MC 023426 1968/06/18 24.90 MC 023426 1968/06/19 11.60 E 023426 1968/06/20 12.70 E 023426 1968/06/21 16.40 E 023426 1968/06/22 22.10 E 023426 1968/06/23 32.60 E 023426 1968/06/24 45.90 E 023426 1968/06/25 41.10 E 023426 1968/06/26 31.10 E 023426 1968/06/27 24.10 E 023426 1968/06/28 17.00 E 023426 1968/06/29 32.60 E 023426 1968/06/30 56.60 E 023426 1968/07/01 77.90 E 023426 1968/07/02 66.50 E 023426 1968/07/03 45.30 E 023426 1968/07/04 32.60 E 023426 1968/07/05 22.10 E 023426 1968/07/06 18.10 E 023426 1968/07/07 16.40 E 023426 1968/07/08 18.40 E 023426 1968/07/09 21.00 E 023426 1968/07/10 24.40 E 023426 1968/07/11 79.30 E 023426 1968/07/12 65.10 E 023426 1968/07/13 38.20 E 023426 1968/07/14 25.50 E 023426 1968/07/15 16.10 E 023426 1968/07/16 11.90 E 023426 1968/07/17 11.00 E 023426 1968/07/18 10.20 E 023426 1968/07/19 9.340 E 023426 1968/07/20 22.70 E 023426 1968/07/21 18.40 E 023426 1968/07/22 14.20 E 023426 1968/07/23 10.90 E 023426 1968/07/24 9.060 E 023426 1968/07/25 8.160 Z 023426 1968/07/26 9.880 Z 023426 1968/07/27 9.570 Z 023426 1968/07/28 9.680 Z 023426 1968/07/29 10.10 Z 023426 1968/07/30 9.800 Z 023426 1968/07/31 8.980 Z 023426 1968/08/01 11.70 Z 023426 1968/08/02 29.70 Z 023426 1968/08/03 22.50 Z 023426 1968/08/04 15.50 Z 023426 1968/08/05 30.60 Z 023426 1968/08/06 12.70 Z 023426 1968/08/07 9.320 Z 023426 1968/08/08 8.950 Z 023426 1968/08/09 11.80 Z 023426 1968/08/10 8.350 Z 023426 1968/08/11 3.880 Z 023426 1968/08/12 9.570 Z 023426 1968/08/13 9.370 Z 023426 1968/08/14 8.270 Z 023426 1968/08/15 7.190 Z 023426 1968/08/16 6.570 Z 023426 1968/08/17 6.060 Z 023426 1968/08/18 5.970 Z 023426 1968/08/19 6.290 Z 023426 1968/08/20 6.000 Z 023426 1968/08/21 7.390 Z 023426 1968/08/22 7.760 Z 023426 1968/08/23 7.220 Z 023426 1968/08/24 6.260 Z 023426 1968/08/25 67.70 Z 023426 1968/08/26 62.00 Z 023426 1968/08/27 34.80 Z 023426 1968/08/28 22.10 Z 023426 1968/08/29 15.90 Z 023426 1968/08/30 12.50 Z 023426 1968/08/31 10.90 Z 023426 1968/09/01 17.70 Z 023426 1968/09/02 16.80 Z 023426 1968/09/03 12.30 Z 023426 1968/09/04 20.40 Z 023426 1968/09/05 15.40 Z 023426 1968/09/06 11.80 Z 023426 1968/09/07 10.60 Z 023426 1968/09/08 10.30 Z 023426 1968/09/09 8.500 Z 023426 1968/09/10 7.140 Z 023426 1968/09/11 14.20 Z 023426 1968/09/12 85.20 Z 023426 1968/09/13 50.70 Z 023426 1968/09/14 32.30 Z 023426 1968/09/15 21.80 Z 023426 1968/09/16 15.90 Z 023426 1968/09/17 12.70 Z 023426 1968/09/18 10.40 Z 023426 1968/09/19 9.030 Z 023426 1968/09/20 7.840 Z 023426 1968/09/21 6.910 Z 023426 1968/09/22 6.510 Z 023426 1968/09/23 6.310 Z 023426 1968/09/24 6.290 Z 023426 1968/09/25 6.630 Z 023426 1968/09/26 9.260 Z 023426 1968/09/27 9.490 Z 023426 1968/09/28 7.990 Z 023426 1968/09/29 7.310 Z 023426 1968/09/30 7.050 Z 023426 1968/10/01 6.910 Z 023426 1968/10/02 8.780 Z 023426 1968/10/03 11.10 Z 023426 1968/10/04 18.60 Z 023426 1968/10/05 20.00 Z 023426 1968/10/06 16.50 Z 023426 1968/10/07 13.80 Z 023426 1968/10/08 14.90 Z 023426 1968/10/09 17.40 Z 023426 1968/10/10 15.80 Z 023426 1968/10/11 14.10 Z 023426 1968/10/12 13.10 Z 023426 1968/10/13 12.00 Z 023426 1968/10/14 10.70 Z 023426 1968/10/15 9.680 Z 023426 1968/10/16 9.150 Z 023426 1968/10/17 8.640 Z 023426 1968/10/18 8.240 Z 023426 1968/10/19 27.60 Z 023426 1968/10/20 23.70 Z 023426 1968/10/21 40.80 Z 023426 1968/10/22 32.30 Z 023426 1968/10/23 29.40 E 023426 1968/10/24 27.20 E 023426 1968/10/25 30.60 E 023426 1968/10/26 43.90 E 023426 1968/10/27 65.10 E 023426 1968/10/28 45.90 MC 023426 1968/10/29 61.20 MC 023426 1968/10/30 60.30 MC 023426 1968/10/31 29.70 MC 023426 1968/11/01 29.70 MC 023426 1968/11/02 24.40 MC 023426 1968/11/03 23.20 MC 023426 1968/11/04 29.20 MC 023426 1968/11/05 29.20 MC 023426 1968/11/06 24.70 MC 023426 1968/11/07 20.90 MC 023426 1968/11/08 20.00 MC 023426 1968/11/09 20.10 MC 023426 1968/11/10 19.80 MC 023426 1968/11/11 20.00 MC 023426 1968/11/12 20.10 MC 023426 1968/11/13 18.70 MC 023426 1968/11/14 23.00 MC 023426 1968/11/15 21.50 MC 023426 1968/11/16 21.90 MC 023426 1968/11/17 17.30 MC 023426 1968/11/18 19.10 MC 023426 1968/11/19 61.40 MC 023426 1968/11/20 96.00 MC 023426 1968/11/21 69.70 MC 023426 1968/11/22 53.80 MC 023426 1968/11/23 43.90 MC 023426 1968/11/24 37.90 MC 023426 1968/11/25 67.10 MC 023426 1968/11/26 78.70 MC 023426 1968/11/27 56.60 MC 023426 1968/11/28 47.90 MC 023426 1968/11/29 53.20 MC 023426 1968/11/30 66.00 MC 023426 1968/12/01 54.40 R 023426 1968/12/02 48.10 R 023426 1968/12/03 43.30 R 023426 1968/12/04 40.50 R 023426 1968/12/05 37.70 R 023426 1968/12/06 36.20 R 023426 1968/12/07 36.00 R 023426 1968/12/08 34.00 R 023426 1968/12/09 32.30 R 023426 1968/12/10 30.60 R 023426 1968/12/11 28.90 R 023426 1968/12/12 28.30 R 023426 1968/12/13 27.50 R 023426 1968/12/14 29.40 R 023426 1968/12/15 75.00 R 023426 1968/12/16 68.50 R 023426 1968/12/17 62.90 R 023426 1968/12/18 56.60 R 023426 1968/12/19 52.70 R 023426 1968/12/20 48.70 R 023426 1968/12/21 45.60 R 023426 1968/12/22 43.00 R 023426 1968/12/23 41.10 R 023426 1968/12/24 39.60 R 023426 1968/12/25 37.90 R 023426 1968/12/26 36.20 R 023426 1968/12/27 34.00 R 023426 1968/12/28 33.10 R 023426 1968/12/29 31.70 R 023426 1968/12/30 30.60 R 023426 1968/12/31 30.00 R 023426 1969/01/01 37.90 R 023426 1969/01/02 28.20 R 023426 1969/01/03 27.50 R 023426 1969/01/04 26.90 R 023426 1969/01/05 26.30 R 023426 1969/01/06 25.50 R 023426 1969/01/07 25.10 R 023426 1969/01/08 24.40 R 023426 1969/01/09 23.90 R 023426 1969/01/10 23.40 R 023426 1969/01/11 22.90 R 023426 1969/01/12 22.50 R 023426 1969/01/13 22.10 R 023426 1969/01/14 21.70 R 023426 1969/01/15 21.40 R 023426 1969/01/16 21.00 R 023426 1969/01/17 20.70 R 023426 1969/01/18 20.40 R 023426 1969/01/19 20.20 R 023426 1969/01/20 20.00 R 023426 1969/01/21 19.80 R 023426 1969/01/22 19.80 R 023426 1969/01/23 20.40 R 023426 1969/01/24 22.10 R 023426 1969/01/25 26.10 R 023426 1969/01/26 26.30 R 023426 1969/01/27 25.80 R 023426 1969/01/28 25.50 R 023426 1969/01/29 25.20 R 023426 1969/01/30 24.60 R 023426 1969/01/31 24.20 R 023426 1969/02/01 23.90 R 023426 1969/02/02 23.40 R 023426 1969/02/03 23.20 R 023426 1969/02/04 22.70 R 023426 1969/02/05 22.20 R 023426 1969/02/06 22.10 R 023426 1969/02/07 21.70 R 023426 1969/02/08 21.50 R 023426 1969/02/09 21.10 R 023426 1969/02/10 20.50 R 023426 1969/02/11 20.40 R 023426 1969/02/12 20.10 R 023426 1969/02/13 19.80 R 023426 1969/02/14 19.60 R 023426 1969/02/15 19.30 R 023426 1969/02/16 19.20 R 023426 1969/02/17 19.00 R 023426 1969/02/18 18.90 R 023426 1969/02/19 18.80 R 023426 1969/02/20 19.20 R 023426 1969/02/21 19.30 R 023426 1969/02/22 19.30 R 023426 1969/02/23 19.20 R 023426 1969/02/24 18.70 R 023426 1969/02/25 19.10 R 023426 1969/02/26 19.20 R 023426 1969/02/27 19.20 R 023426 1969/02/28 18.70 R 023426 1969/03/01 17.80 R 023426 1969/03/02 17.50 R 023426 1969/03/03 17.00 R 023426 1969/03/04 16.60 R 023426 1969/03/05 16.40 R 023426 1969/03/06 15.90 R 023426 1969/03/07 15.80 R 023426 1969/03/08 15.30 R 023426 1969/03/09 15.20 R 023426 1969/03/10 14.70 R 023426 1969/03/11 14.70 R 023426 1969/03/12 14.40 R 023426 1969/03/13 14.30 R 023426 1969/03/14 14.20 R 023426 1969/03/15 14.10 R 023426 1969/03/16 14.00 R 023426 1969/03/17 13.90 R 023426 1969/03/18 13.90 R 023426 1969/03/19 14.00 R 023426 1969/03/20 14.40 R 023426 1969/03/21 15.30 R 023426 1969/03/22 17.00 R 023426 1969/03/23 19.50 R 023426 1969/03/24 19.80 R 023426 1969/03/25 31.10 R 023426 1969/03/26 45.30 R 023426 1969/03/27 68.00 R 023426 1969/03/28 80.70 R 023426 1969/03/29 82.10 R 023426 1969/03/30 79.90 R 023426 1969/03/31 76.50 R 023426 1969/04/01 75.00 R 023426 1969/04/02 71.40 R 023426 1969/04/03 69.40 R 023426 1969/04/04 68.00 R 023426 1969/04/05 70.80 R 023426 1969/04/06 76.50 R 023426 1969/04/07 82.10 R 023426 1969/04/08 97.70 R 023426 1969/04/09 116.0 R 023426 1969/04/10 164.0 R 023426 1969/04/11 236.0 R 023426 1969/04/12 340.0 R 023426 1969/04/13 368.0 R 023426 1969/04/14 481.0 R 023426 1969/04/15 716.0 MC 023426 1969/04/16 793.0 MC 023426 1969/04/17 1160 MC 023426 1969/04/18 1040 MC 023426 1969/04/19 677.0 MC 023426 1969/04/20 450.0 MC 023426 1969/04/21 362.0 MC 023426 1969/04/22 343.0 MC 023426 1969/04/23 382.0 MC 023426 1969/04/24 348.0 MC 023426 1969/04/25 292.0 MC 023426 1969/04/26 294.0 MC 023426 1969/04/27 259.0 MC 023426 1969/04/28 433.0 MC 023426 1969/04/29 699.0 MC 023426 1969/04/30 521.0 MC 023426 1969/05/01 456.0 MC 023426 1969/05/02 425.0 MC 023426 1969/05/03 467.0 MC 023426 1969/05/04 447.0 MC 023426 1969/05/05 408.0 MC 023426 1969/05/06 331.0 MC 023426 1969/05/07 286.0 MC 023426 1969/05/08 276.0 MC 023426 1969/05/09 513.0 MC 023426 1969/05/10 665.0 MC 023426 1969/05/11 445.0 MC 023426 1969/05/12 388.0 MC 023426 1969/05/13 351.0 MC 023426 1969/05/14 311.0 MC 023426 1969/05/15 261.0 MC 023426 1969/05/16 221.0 MC 023426 1969/05/17 205.0 MC 023426 1969/05/18 334.0 MC 023426 1969/05/19 391.0 MC 023426 1969/05/20 612.0 MC 023426 1969/05/21 580.0 MC 023426 1969/05/22 337.0 MC 023426 1969/05/23 244.0 MC 023426 1969/05/24 196.0 MC 023426 1969/05/25 167.0 MC 023426 1969/05/26 146.0 MC 023426 1969/05/27 123.0 MC 023426 1969/05/28 110.0 MC 023426 1969/05/29 106.0 MC 023426 1969/05/30 91.50 MC 023426 1969/05/31 78.20 MC 023426 1969/06/01 66.50 MC 023426 1969/06/02 58.00 MC 023426 1969/06/03 80.10 MC 023426 1969/06/04 93.70 MC 023426 1969/06/05 73.30 MC 023426 1969/06/06 61.70 MC 023426 1969/06/07 76.20 MC 023426 1969/06/08 84.10 MC 023426 1969/06/09 59.50 MC 023426 1969/06/10 41.90 MC 023426 1969/06/11 34.80 MC 023426 1969/06/12 30.00 MC 023426 1969/06/13 23.60 MC 023426 1969/06/14 28.60 MC 023426 1969/06/15 49.00 MC 023426 1969/06/16 136.0 MC 023426 1969/06/17 125.0 MC 023426 1969/06/18 78.70 MC 023426 1969/06/19 55.50 MC 023426 1969/06/20 55.50 MC 023426 1969/06/21 43.30 MC 023426 1969/06/22 41.60 MC 023426 1969/06/23 36.20 MC 023426 1969/06/24 49.80 MC 023426 1969/06/25 86.60 MC 023426 1969/06/26 73.10 MC 023426 1969/06/27 53.50 MC 023426 1969/06/28 41.60 MC 023426 1969/06/29 37.90 MC 023426 1969/06/30 32.00 MC 023426 1969/07/01 99.70 MC 023426 1969/07/02 112.0 MC 023426 1969/07/03 66.30 MC 023426 1969/07/04 47.00 MC 023426 1969/07/05 39.40 MC 023426 1969/07/06 58.30 MC 023426 1969/07/07 51.00 MC 023426 1969/07/08 37.10 MC 023426 1969/07/09 29.40 MC 023426 1969/07/10 25.10 MC 023426 1969/07/11 22.80 MC 023426 1969/07/12 42.80 MC 023426 1969/07/13 186.0 MC 023426 1969/07/14 134.0 MC 023426 1969/07/15 79.30 MC 023426 1969/07/16 50.40 MC 023426 1969/07/17 35.10 MC 023426 1969/07/18 28.20 MC 023426 1969/07/19 24.20 MC 023426 1969/07/20 19.80 MC 023426 1969/07/21 23.60 MC 023426 1969/07/22 36.80 MC 023426 1969/07/23 29.20 MC 023426 1969/07/24 21.40 MC 023426 1969/07/25 17.00 MC 023426 1969/07/26 14.40 MC 023426 1969/07/27 13.10 MC 023426 1969/07/28 15.30 MC 023426 1969/07/29 20.10 MC 023426 1969/07/30 28.20 MC 023426 1969/07/31 31.70 MC 023426 1969/08/01 24.00 MC 023426 1969/08/02 18.00 MC 023426 1969/08/03 15.30 MC 023426 1969/08/04 16.10 MC 023426 1969/08/05 15.50 MC 023426 1969/08/06 17.20 MC 023426 1969/08/07 20.80 MC 023426 1969/08/08 19.80 MC 023426 1969/08/09 37.10 MC 023426 1969/08/10 41.10 MC 023426 1969/08/11 45.00 MC 023426 1969/08/12 41.10 MC 023426 1969/08/13 30.60 MC 023426 1969/08/14 23.60 MC 023426 1969/08/15 20.40 MC 023426 1969/08/16 18.10 MC 023426 1969/08/17 24.70 MC 023426 1969/08/18 45.00 MC 023426 1969/08/19 48.10 MC 023426 1969/08/20 67.70 MC 023426 1969/08/21 43.00 MC 023426 1969/08/22 28.60 MC 023426 1969/08/23 21.50 MC 023426 1969/08/24 17.60 MC 023426 1969/08/25 74.80 MC 023426 1969/08/26 95.40 MC 023426 1969/08/27 66.80 MC 023426 1969/08/28 44.20 MC 023426 1969/08/29 32.60 MC 023426 1969/08/30 27.50 MC 023426 1969/08/31 23.10 MC 023426 1969/09/01 20.40 MC 023426 1969/09/02 18.90 MC 023426 1969/09/03 17.20 MC 023426 1969/09/04 15.70 MC 023426 1969/09/05 14.60 MC 023426 1969/09/06 16.60 MC 023426 1969/09/07 37.40 MC 023426 1969/09/08 45.60 MC 023426 1969/09/09 128.0 MC 023426 1969/09/10 248.0 MC 023426 1969/09/11 159.0 MC 023426 1969/09/12 109.0 MC 023426 1969/09/13 99.70 MC 023426 1969/09/14 84.10 MC 023426 1969/09/15 65.40 MC 023426 1969/09/16 83.50 MC 023426 1969/09/17 97.10 MC 023426 1969/09/18 157.0 MC 023426 1969/09/19 110.0 MC 023426 1969/09/20 79.90 MC 023426 1969/09/21 63.40 MC 023426 1969/09/22 53.00 MC 023426 1969/09/23 45.60 MC 023426 1969/09/24 40.20 MC 023426 1969/09/25 36.80 MC 023426 1969/09/26 34.00 MC 023426 1969/09/27 32.00 MC 023426 1969/09/28 35.10 MC 023426 1969/09/29 37.70 MC 023426 1969/09/30 35.10 MC 023426 1969/10/01 32.00 MC 023426 1969/10/02 28.20 MC 023426 1969/10/03 27.00 MC 023426 1969/10/04 28.60 MC 023426 1969/10/05 27.00 MC 023426 1969/10/06 23.00 MC 023426 1969/10/07 19.40 MC 023426 1969/10/08 17.80 MC 023426 1969/10/09 17.00 MC 023426 1969/10/10 15.80 MC 023426 1969/10/11 14.60 MC 023426 1969/10/12 13.60 MC 023426 1969/10/13 12.70 MC 023426 1969/10/14 13.20 MC 023426 1969/10/15 18.00 MC 023426 1969/10/16 15.20 MC 023426 1969/10/17 13.60 MC 023426 1969/10/18 12.90 MC 023426 1969/10/19 12.50 MC 023426 1969/10/20 16.10 MC 023426 1969/10/21 58.30 MC 023426 1969/10/22 55.80 MC 023426 1969/10/23 41.30 MC 023426 1969/10/24 31.10 MC 023426 1969/10/25 26.80 MC 023426 1969/10/26 27.10 MC 023426 1969/10/27 34.50 MC 023426 1969/10/28 39.40 MC 023426 1969/10/29 34.50 MC 023426 1969/10/30 28.90 MC 023426 1969/10/31 24.90 MC 023426 1969/11/01 23.40 MC 023426 1969/11/02 22.80 MC 023426 1969/11/03 22.40 MC 023426 1969/11/04 22.80 MC 023426 1969/11/05 88.90 MC 023426 1969/11/06 498.0 MC 023426 1969/11/07 292.0 MC 023426 1969/11/08 255.0 MC 023426 1969/11/09 233.0 MC 023426 1969/11/10 188.0 MC 023426 1969/11/11 162.0 MC 023426 1969/11/12 246.0 MC 023426 1969/11/13 257.0 MC 023426 1969/11/14 203.0 MC 023426 1969/11/15 174.0 MC 023426 1969/11/16 153.0 MC 023426 1969/11/17 121.0 MC 023426 1969/11/18 103.0 MC 023426 1969/11/19 92.00 MC 023426 1969/11/20 104.0 MC 023426 1969/11/21 115.0 MC 023426 1969/11/22 88.60 MC 023426 1969/11/23 78.20 MC 023426 1969/11/24 74.20 MC 023426 1969/11/25 57.80 MC 023426 1969/11/26 57.50 MC 023426 1969/11/27 56.10 MC 023426 1969/11/28 40.50 MC 023426 1969/11/29 45.90 MC 023426 1969/11/30 48.40 MC 023426 1969/12/01 41.60 MC 023426 1969/12/02 35.70 MC 023426 1969/12/03 29.20 MC 023426 1969/12/04 25.90 R 023426 1969/12/05 24.40 R 023426 1969/12/06 23.50 R 023426 1969/12/07 22.70 R 023426 1969/12/08 22.60 R 023426 1969/12/09 58.00 R 023426 1969/12/10 92.00 R 023426 1969/12/11 187.0 R 023426 1969/12/12 382.0 R 023426 1969/12/13 215.0 R 023426 1969/12/14 143.0 R 023426 1969/12/15 94.30 R 023426 1969/12/16 79.90 R 023426 1969/12/17 64.30 R 023426 1969/12/18 48.10 R 023426 1969/12/19 38.20 R 023426 1969/12/20 34.50 R 023426 1969/12/21 32.60 R 023426 1969/12/22 30.90 R 023426 1969/12/23 29.70 R 023426 1969/12/24 28.60 R 023426 1969/12/25 28.20 R 023426 1969/12/26 27.80 R 023426 1969/12/27 27.20 R 023426 1969/12/28 96.30 R 023426 1969/12/29 137.0 R 023426 1969/12/30 129.0 R 023426 1969/12/31 120.0 R 023426 1970/01/01 79.60 R 023426 1970/01/02 71.60 R 023426 1970/01/03 66.00 R 023426 1970/01/04 60.90 R 023426 1970/01/05 56.60 R 023426 1970/01/06 53.50 R 023426 1970/01/07 50.70 R 023426 1970/01/08 47.90 R 023426 1970/01/09 46.70 R 023426 1970/01/10 43.00 R 023426 1970/01/11 40.50 R 023426 1970/01/12 39.10 R 023426 1970/01/13 36.80 R 023426 1970/01/14 34.30 R 023426 1970/01/15 32.80 R 023426 1970/01/16 30.90 R 023426 1970/01/17 28.90 R 023426 1970/01/18 27.70 R 023426 1970/01/19 26.60 R 023426 1970/01/20 25.50 R 023426 1970/01/21 24.60 R 023426 1970/01/22 23.50 R 023426 1970/01/23 22.70 R 023426 1970/01/24 22.00 R 023426 1970/01/25 21.50 R 023426 1970/01/26 21.20 R 023426 1970/01/27 21.00 R 023426 1970/01/28 20.90 R 023426 1970/01/29 20.80 R 023426 1970/01/30 21.00 R 023426 1970/01/31 22.40 R 023426 1970/02/01 25.40 R 023426 1970/02/02 31.10 R 023426 1970/02/03 45.30 R 023426 1970/02/04 51.30 R 023426 1970/02/05 50.40 R 023426 1970/02/06 48.70 R 023426 1970/02/07 44.70 R 023426 1970/02/08 42.20 R 023426 1970/02/09 39.10 R 023426 1970/02/10 37.40 R 023426 1970/02/11 39.90 R 023426 1970/02/12 47.60 R 023426 1970/02/13 50.70 R 023426 1970/02/14 50.40 R 023426 1970/02/15 43.00 R 023426 1970/02/16 38.80 R 023426 1970/02/17 35.40 R 023426 1970/02/18 33.10 R 023426 1970/02/19 30.60 R 023426 1970/02/20 28.00 R 023426 1970/02/21 25.60 R 023426 1970/02/22 23.80 R 023426 1970/02/23 21.80 R 023426 1970/02/24 20.00 R 023426 1970/02/25 18.40 R 023426 1970/02/26 19.90 R 023426 1970/02/27 15.90 R 023426 1970/02/28 14.70 R 023426 1970/03/01 12.70 R 023426 1970/03/02 12.20 R 023426 1970/03/03 11.60 R 023426 1970/03/04 10.80 R 023426 1970/03/05 10.50 R 023426 1970/03/06 10.20 R 023426 1970/03/07 10.10 R 023426 1970/03/08 9.910 R 023426 1970/03/09 9.660 R 023426 1970/03/10 9.490 R 023426 1970/03/11 9.340 R 023426 1970/03/12 9.200 R 023426 1970/03/13 9.030 R 023426 1970/03/14 8.890 R 023426 1970/03/15 8.810 R 023426 1970/03/16 8.750 R 023426 1970/03/17 8.720 R 023426 1970/03/18 8.750 R 023426 1970/03/19 8.830 R 023426 1970/03/20 12.10 R 023426 1970/03/21 18.70 R 023426 1970/03/22 25.40 R 023426 1970/03/23 36.20 R 023426 1970/03/24 38.20 R 023426 1970/03/25 37.10 R 023426 1970/03/26 35.40 R 023426 1970/03/27 36.20 R 023426 1970/03/28 37.10 R 023426 1970/03/29 37.40 R 023426 1970/03/30 37.10 R 023426 1970/03/31 35.40 R 023426 1970/04/01 34.80 R 023426 1970/04/02 34.80 R 023426 1970/04/03 34.50 R 023426 1970/04/04 34.30 R 023426 1970/04/05 33.40 R 023426 1970/04/06 32.60 R 023426 1970/04/07 32.30 R 023426 1970/04/08 32.00 R 023426 1970/04/09 33.40 R 023426 1970/04/10 38.20 R 023426 1970/04/11 52.40 R 023426 1970/04/12 76.50 R 023426 1970/04/13 113.0 R 023426 1970/04/14 170.0 R 023426 1970/04/15 255.0 R 023426 1970/04/16 445.0 R 023426 1970/04/17 609.0 R 023426 1970/04/18 906.0 R 023426 1970/04/19 646.0 R 023426 1970/04/20 620.0 R 023426 1970/04/21 595.0 R 023426 1970/04/22 566.0 R 023426 1970/04/23 544.0 MC 023426 1970/04/24 680.0 MC 023426 1970/04/25 1060 MC 023426 1970/04/26 725.0 MC 023426 1970/04/27 753.0 MC 023426 1970/04/28 776.0 MC 023426 1970/04/29 572.0 MC 023426 1970/04/30 473.0 MC 023426 1970/05/01 467.0 MC 023426 1970/05/02 504.0 MC 023426 1970/05/03 490.0 MC 023426 1970/05/04 362.0 MC 023426 1970/05/05 281.0 MC 023426 1970/05/06 267.0 MC 023426 1970/05/07 279.0 MC 023426 1970/05/08 248.0 MC 023426 1970/05/09 238.0 MC 023426 1970/05/10 211.0 MC 023426 1970/05/11 278.0 MC 023426 1970/05/12 258.0 MC 023426 1970/05/13 211.0 MC 023426 1970/05/14 217.0 MC 023426 1970/05/15 162.0 MC 023426 1970/05/16 128.0 MC 023426 1970/05/17 145.0 MC 023426 1970/05/18 249.0 MC 023426 1970/05/19 178.0 MC 023426 1970/05/20 134.0 MC 023426 1970/05/21 107.0 MC 023426 1970/05/22 89.50 MC 023426 1970/05/23 90.30 MC 023426 1970/05/24 79.60 MC 023426 1970/05/25 66.30 MC 023426 1970/05/26 67.40 MC 023426 1970/05/27 139.0 MC 023426 1970/05/28 103.0 MC 023426 1970/05/29 76.70 MC 023426 1970/05/30 62.30 MC 023426 1970/05/31 53.20 MC 023426 1970/06/01 122.0 MC 023426 1970/06/02 236.0 MC 023426 1970/06/03 145.0 MC 023426 1970/06/04 127.0 MC 023426 1970/06/05 90.30 MC 023426 1970/06/06 128.0 MC 023426 1970/06/07 106.0 MC 023426 1970/06/08 76.50 MC 023426 1970/06/09 57.80 MC 023426 1970/06/10 45.30 MC 023426 1970/06/11 37.10 MC 023426 1970/06/12 33.40 MC 023426 1970/06/13 28.90 MC 023426 1970/06/14 25.30 MC 023426 1970/06/15 22.70 MC 023426 1970/06/16 20.80 MC 023426 1970/06/17 19.10 MC 023426 1970/06/18 18.40 MC 023426 1970/06/19 18.90 MC 023426 1970/06/20 18.30 MC 023426 1970/06/21 16.90 MC 023426 1970/06/22 34.00 MC 023426 1970/06/23 16.40 MC 023426 1970/06/24 11.60 MC 023426 1970/06/25 4.280 MC 023426 1970/06/26 3.850 MC 023426 1970/06/27 8.100 MC 023426 1970/06/28 33.40 MC 023426 1970/06/29 32.60 MC 023426 1970/06/30 23.90 MC 023426 1970/07/01 26.60 MC 023426 1970/07/02 23.00 MC 023426 1970/07/03 18.20 MC 023426 1970/07/04 23.60 MC 023426 1970/07/05 124.0 MC 023426 1970/07/06 61.40 MC 023426 1970/07/07 33.70 MC 023426 1970/07/08 22.00 MC 023426 1970/07/09 16.30 MC 023426 1970/07/10 13.60 MC 023426 1970/07/11 18.30 MC 023426 1970/07/12 29.20 MC 023426 1970/07/13 24.70 MC 023426 1970/07/14 18.50 MC 023426 1970/07/15 13.90 MC 023426 1970/07/16 11.80 MC 023426 1970/07/17 11.20 MC 023426 1970/07/18 10.70 MC 023426 1970/07/19 9.940 MC 023426 1970/07/20 9.770 MC 023426 1970/07/21 9.910 MC 023426 1970/07/22 9.600 MC 023426 1970/07/23 8.610 MC 023426 1970/07/24 7.330 MC 023426 1970/07/25 6.510 MC 023426 1970/07/26 5.920 MC 023426 1970/07/27 5.410 MC 023426 1970/07/28 5.100 MC 023426 1970/07/29 5.150 MC 023426 1970/07/30 5.070 MC 023426 1970/07/31 4.620 MC 023426 1970/08/01 4.470 MC 023426 1970/08/02 4.900 MC 023426 1970/08/03 5.180 MC 023426 1970/08/04 4.790 MC 023426 1970/08/05 4.640 MC 023426 1970/08/06 4.390 MC 023426 1970/08/07 4.080 MC 023426 1970/08/08 3.820 MC 023426 1970/08/09 3.540 MC 023426 1970/08/10 3.340 MC 023426 1970/08/11 3.140 MC 023426 1970/08/12 3.990 MC 023426 1970/08/13 3.790 MC 023426 1970/08/14 3.430 MC 023426 1970/08/15 3.030 MC 023426 1970/08/16 3.030 MC 023426 1970/08/17 3.200 MC 023426 1970/08/18 2.760 MC 023426 1970/08/19 2.710 MC 023426 1970/08/20 2.890 MC 023426 1970/08/21 3.030 MC 023426 1970/08/22 3.230 MC 023426 1970/08/23 3.940 MC 023426 1970/08/24 4.840 MC 023426 1970/08/25 5.860 MC 023426 1970/08/26 6.460 MC 023426 1970/08/27 6.910 MC 023426 1970/08/28 7.280 MC 023426 1970/08/29 7.730 MC 023426 1970/08/30 6.510 MC 023426 1970/08/31 6.230 MC 023426 1970/09/01 6.000 MC 023426 1970/09/02 6.060 MC 023426 1970/09/03 5.410 MC 023426 1970/09/04 8.950 MC 023426 1970/09/05 68.00 MC 023426 1970/09/06 73.30 MC 023426 1970/09/07 44.20 MC 023426 1970/09/08 26.70 MC 023426 1970/09/09 18.30 MC 023426 1970/09/10 13.60 MC 023426 1970/09/11 10.50 MC 023426 1970/09/12 8.240 MC 023426 1970/09/13 6.710 MC 023426 1970/09/14 5.920 MC 023426 1970/09/15 5.150 MC 023426 1970/09/16 4.810 MC 023426 1970/09/17 5.350 MC 023426 1970/09/18 6.140 MC 023426 1970/09/19 6.140 MC 023426 1970/09/20 5.550 MC 023426 1970/09/21 5.040 MC 023426 1970/09/22 5.490 MC 023426 1970/09/23 11.40 MC 023426 1970/09/24 26.70 MC 023426 1970/09/25 123.0 MC 023426 1970/09/26 149.0 MC 023426 1970/09/27 112.0 MC 023426 1970/09/28 114.0 MC 023426 1970/09/29 80.40 MC 023426 1970/09/30 70.20 MC 023426 1970/10/01 79.00 MC 023426 1970/10/02 67.40 MC 023426 1970/10/03 56.60 MC 023426 1970/10/04 83.30 MC 023426 1970/10/05 87.50 MC 023426 1970/10/06 66.50 MC 023426 1970/10/07 52.40 MC 023426 1970/10/08 44.50 MC 023426 1970/10/09 39.10 MC 023426 1970/10/10 37.90 MC 023426 1970/10/11 34.00 MC 023426 1970/10/12 31.70 MC 023426 1970/10/13 48.10 MC 023426 1970/10/14 59.70 MC 023426 1970/10/15 72.80 MC 023426 1970/10/16 101.0 MC 023426 1970/10/17 88.90 MC 023426 1970/10/18 66.80 MC 023426 1970/10/19 58.60 MC 023426 1970/10/20 59.20 MC 023426 1970/10/21 48.70 MC 023426 1970/10/22 36.20 MC 023426 1970/10/23 54.90 MC 023426 1970/10/24 140.0 MC 023426 1970/10/25 116.0 MC 023426 1970/10/26 73.90 MC 023426 1970/10/27 50.10 MC 023426 1970/10/28 50.70 MC 023426 1970/10/29 43.60 MC 023426 1970/10/30 37.40 MC 023426 1970/10/31 32.80 MC 023426 1970/11/01 29.40 MC 023426 1970/11/02 27.50 MC 023426 1970/11/03 46.20 MC 023426 1970/11/04 24.30 MC 023426 1970/11/05 22.00 MC 023426 1970/11/06 21.40 MC 023426 1970/11/07 18.50 MC 023426 1970/11/08 7.960 MC 023426 1970/11/09 13.50 MC 023426 1970/11/10 17.40 MC 023426 1970/11/11 20.20 MC 023426 1970/11/12 28.90 MC 023426 1970/11/13 27.50 MC 023426 1970/11/14 23.80 MC 023426 1970/11/15 24.20 MC 023426 1970/11/16 27.30 MC 023426 1970/11/17 28.30 MC 023426 1970/11/18 38.20 MC 023426 1970/11/19 21.10 MC 023426 1970/11/20 10.90 MC 023426 1970/11/21 65.10 MC 023426 1970/11/22 118.0 MC 023426 1970/11/23 136.0 MC 023426 1970/11/24 129.0 MC 023426 1970/11/25 84.10 MC 023426 1970/11/26 50.70 MC 023426 1970/11/27 49.30 MC 023426 1970/11/28 47.90 MC 023426 1970/11/29 48.10 MC 023426 1970/11/30 48.70 MC 023426 1970/12/01 47.60 MC 023426 1970/12/02 60.90 MC 023426 1970/12/03 89.20 MC 023426 1970/12/04 55.50 MC 023426 1970/12/05 39.10 MC 023426 1970/12/06 36.80 R 023426 1970/12/07 35.70 R 023426 1970/12/08 34.50 R 023426 1970/12/09 33.40 R 023426 1970/12/10 32.60 R 023426 1970/12/11 31.40 R 023426 1970/12/12 30.60 R 023426 1970/12/13 29.40 R 023426 1970/12/14 28.90 R 023426 1970/12/15 28.00 R 023426 1970/12/16 27.20 R 023426 1970/12/17 26.60 R 023426 1970/12/18 25.90 R 023426 1970/12/19 25.30 R 023426 1970/12/20 24.80 R 023426 1970/12/21 24.40 R 023426 1970/12/22 23.80 R 023426 1970/12/23 23.40 R 023426 1970/12/24 22.90 R 023426 1970/12/25 22.50 R 023426 1970/12/26 22.10 R 023426 1970/12/27 21.70 R 023426 1970/12/28 21.50 R 023426 1970/12/29 21.00 R 023426 1970/12/30 20.70 R 023426 1970/12/31 20.40 R 023426 1971/01/01 19.80 R 023426 1971/01/02 19.30 R 023426 1971/01/03 19.00 R 023426 1971/01/04 18.70 R 023426 1971/01/05 19.00 R 023426 1971/01/06 22.70 R 023426 1971/01/07 25.50 R 023426 1971/01/08 28.30 R 023426 1971/01/09 28.90 R 023426 1971/01/10 25.80 R 023426 1971/01/11 22.40 R 023426 1971/01/12 19.30 R 023426 1971/01/13 17.30 R 023426 1971/01/14 14.40 R 023426 1971/01/15 13.90 R 023426 1971/01/16 13.00 R 023426 1971/01/17 12.20 R 023426 1971/01/18 11.50 R 023426 1971/01/19 10.80 R 023426 1971/01/20 10.30 R 023426 1971/01/21 9.630 R 023426 1971/01/22 9.200 R 023426 1971/01/23 8.640 R 023426 1971/01/24 8.210 R 023426 1971/01/25 7.790 R 023426 1971/01/26 8.780 R 023426 1971/01/27 10.60 R 023426 1971/01/28 9.630 R 023426 1971/01/29 9.060 R 023426 1971/01/30 8.500 R 023426 1971/01/31 7.990 R 023426 1971/02/01 7.650 R 023426 1971/02/02 7.360 R 023426 1971/02/03 7.110 R 023426 1971/02/04 7.020 R 023426 1971/02/05 6.850 R 023426 1971/02/06 6.820 R 023426 1971/02/07 6.940 R 023426 1971/02/08 7.310 R 023426 1971/02/09 7.650 R 023426 1971/02/10 8.640 R 023426 1971/02/11 11.30 R 023426 1971/02/12 15.30 R 023426 1971/02/13 17.60 R 023426 1971/02/14 18.40 R 023426 1971/02/15 18.70 R 023426 1971/02/16 18.80 R 023426 1971/02/17 18.70 R 023426 1971/02/18 18.70 R 023426 1971/02/19 18.20 R 023426 1971/02/20 17.60 R 023426 1971/02/21 17.10 R 023426 1971/02/22 16.80 R 023426 1971/02/23 16.70 R 023426 1971/02/24 16.60 R 023426 1971/02/25 16.60 R 023426 1971/02/26 16.70 R 023426 1971/02/27 17.30 R 023426 1971/02/28 18.40 R 023426 1971/03/01 21.50 R 023426 1971/03/02 22.70 R 023426 1971/03/03 22.70 R 023426 1971/03/04 22.20 R 023426 1971/03/05 21.90 R 023426 1971/03/06 21.50 R 023426 1971/03/07 21.20 R 023426 1971/03/08 21.10 R 023426 1971/03/09 21.00 R 023426 1971/03/10 21.00 R 023426 1971/03/11 20.80 R 023426 1971/03/12 21.00 R 023426 1971/03/13 21.00 R 023426 1971/03/14 21.40 R 023426 1971/03/15 22.10 R 023426 1971/03/16 24.90 R 023426 1971/03/17 34.00 R 023426 1971/03/18 48.10 R 023426 1971/03/19 53.80 R 023426 1971/03/20 56.90 R 023426 1971/03/21 55.20 R 023426 1971/03/22 53.80 R 023426 1971/03/23 51.30 R 023426 1971/03/24 50.40 R 023426 1971/03/25 48.70 R 023426 1971/03/26 48.10 R 023426 1971/03/27 47.00 R 023426 1971/03/28 46.70 R 023426 1971/03/29 45.90 R 023426 1971/03/30 45.60 R 023426 1971/03/31 45.30 R 023426 1971/04/01 44.70 R 023426 1971/04/02 45.30 R 023426 1971/04/03 46.70 R 023426 1971/04/04 52.40 R 023426 1971/04/05 66.50 R 023426 1971/04/06 72.20 R 023426 1971/04/07 73.60 R 023426 1971/04/08 72.20 R 023426 1971/04/09 70.80 R 023426 1971/04/10 71.40 R 023426 1971/04/11 79.30 R 023426 1971/04/12 96.30 R 023426 1971/04/13 187.0 R 023426 1971/04/14 306.0 MC 023426 1971/04/15 294.0 MC 023426 1971/04/16 250.0 MC 023426 1971/04/17 212.0 MC 023426 1971/04/18 207.0 MC 023426 1971/04/19 343.0 MC 023426 1971/04/20 552.0 MC 023426 1971/04/21 674.0 MC 023426 1971/04/22 699.0 MC 023426 1971/04/23 549.0 MC 023426 1971/04/24 419.0 MC 023426 1971/04/25 433.0 MC 023426 1971/04/26 428.0 MC 023426 1971/04/27 385.0 MC 023426 1971/04/28 371.0 MC 023426 1971/04/29 382.0 MC 023426 1971/04/30 382.0 MC 023426 1971/05/01 396.0 MC 023426 1971/05/02 388.0 MC 023426 1971/05/03 436.0 MC 023426 1971/05/04 620.0 MC 023426 1971/05/05 629.0 MC 023426 1971/05/06 459.0 MC 023426 1971/05/07 428.0 MC 023426 1971/05/08 416.0 MC 023426 1971/05/09 405.0 MC 023426 1971/05/10 396.0 MC 023426 1971/05/11 374.0 MC 023426 1971/05/12 354.0 MC 023426 1971/05/13 328.0 MC 023426 1971/05/14 286.0 MC 023426 1971/05/15 235.0 MC 023426 1971/05/16 195.0 MC 023426 1971/05/17 177.0 MC 023426 1971/05/18 159.0 MC 023426 1971/05/19 140.0 MC 023426 1971/05/20 126.0 MC 023426 1971/05/21 115.0 MC 023426 1971/05/22 176.0 MC 023426 1971/05/23 252.0 MC 023426 1971/05/24 181.0 MC 023426 1971/05/25 132.0 MC 023426 1971/05/26 102.0 MC 023426 1971/05/27 123.0 MC 023426 1971/05/28 107.0 MC 023426 1971/05/29 90.60 MC 023426 1971/05/30 74.50 MC 023426 1971/05/31 61.40 MC 023426 1971/06/01 52.10 MC 023426 1971/06/02 45.00 MC 023426 1971/06/03 55.50 MC 023426 1971/06/04 40.80 MC 023426 1971/06/05 24.60 MC 023426 1971/06/06 30.90 MC 023426 1971/06/07 27.90 MC 023426 1971/06/08 29.40 MC 023426 1971/06/09 34.00 MC 023426 1971/06/10 30.90 MC 023426 1971/06/11 26.50 MC 023426 1971/06/12 23.80 MC 023426 1971/06/13 22.20 MC 023426 1971/06/14 20.30 MC 023426 1971/06/15 18.80 MC 023426 1971/06/16 17.60 MC 023426 1971/06/17 18.90 MC 023426 1971/06/18 19.00 MC 023426 1971/06/19 17.40 MC 023426 1971/06/20 16.10 MC 023426 1971/06/21 28.60 MC 023426 1971/06/22 36.80 MC 023426 1971/06/23 27.70 MC 023426 1971/06/24 21.30 MC 023426 1971/06/25 18.20 MC 023426 1971/06/26 17.30 MC 023426 1971/06/27 16.30 MC 023426 1971/06/28 14.30 MC 023426 1971/06/29 13.20 MC 023426 1971/06/30 14.70 MC 023426 1971/07/01 53.80 MC 023426 1971/07/02 108.0 MC 023426 1971/07/03 61.20 MC 023426 1971/07/04 34.00 MC 023426 1971/07/05 23.00 MC 023426 1971/07/06 18.30 MC 023426 1971/07/07 17.00 MC 023426 1971/07/08 17.50 MC 023426 1971/07/09 15.30 MC 023426 1971/07/10 13.80 MC 023426 1971/07/11 11.70 MC 023426 1971/07/12 9.940 MC 023426 1971/07/13 8.810 MC 023426 1971/07/14 8.610 MC 023426 1971/07/15 9.000 MC 023426 1971/07/16 9.680 MC 023426 1971/07/17 12.20 MC 023426 1971/07/18 48.40 MC 023426 1971/07/19 35.40 MC 023426 1971/07/20 22.20 MC 023426 1971/07/21 16.30 MC 023426 1971/07/22 12.20 MC 023426 1971/07/23 9.340 MC 023426 1971/07/24 8.810 MC 023426 1971/07/25 10.20 MC 023426 1971/07/26 11.80 MC 023426 1971/07/27 9.630 MC 023426 1971/07/28 14.00 MC 023426 1971/07/29 10.60 MC 023426 1971/07/30 9.000 MC 023426 1971/07/31 9.940 MC 023426 1971/08/01 15.10 MC 023426 1971/08/02 11.40 MC 023426 1971/08/03 24.70 MC 023426 1971/08/04 58.90 MC 023426 1971/08/05 35.70 MC 023426 1971/08/06 40.80 MC 023426 1971/08/07 34.50 MC 023426 1971/08/08 23.80 MC 023426 1971/08/09 16.10 MC 023426 1971/08/10 11.10 MC 023426 1971/08/11 9.940 MC 023426 1971/08/12 20.00 MC 023426 1971/08/13 22.90 MC 023426 1971/08/14 16.50 MC 023426 1971/08/15 130.0 MC 023426 1971/08/16 77.30 MC 023426 1971/08/17 41.10 MC 023426 1971/08/18 24.10 MC 023426 1971/08/19 15.80 MC 023426 1971/08/20 11.00 MC 023426 1971/08/21 9.880 MC 023426 1971/08/22 10.90 MC 023426 1971/08/23 193.0 MC 023426 1971/08/24 248.0 MC 023426 1971/08/25 138.0 MC 023426 1971/08/26 73.60 MC 023426 1971/08/27 42.20 MC 023426 1971/08/28 239.0 MC 023426 1971/08/29 614.0 MC 023426 1971/08/30 250.0 MC 023426 1971/08/31 137.0 MC 023426 1971/09/01 79.90 MC 023426 1971/09/02 53.20 MC 023426 1971/09/03 39.40 MC 023426 1971/09/04 20.80 MC 023426 1971/09/05 20.40 MC 023426 1971/09/06 24.30 MC 023426 1971/09/07 25.80 MC 023426 1971/09/08 25.30 MC 023426 1971/09/09 25.10 MC 023426 1971/09/10 23.20 MC 023426 1971/09/11 24.60 MC 023426 1971/09/12 41.30 MC 023426 1971/09/13 86.10 MC 023426 1971/09/14 113.0 MC 023426 1971/09/15 88.60 MC 023426 1971/09/16 63.10 MC 023426 1971/09/17 44.50 MC 023426 1971/09/18 41.10 E 023426 1971/09/19 42.50 E 023426 1971/09/20 46.70 E 023426 1971/09/21 85.00 E 023426 1971/09/22 105.0 E 023426 1971/09/23 73.60 E 023426 1971/09/24 45.90 E 023426 1971/09/25 36.80 E 023426 1971/09/26 30.60 E 023426 1971/09/27 24.60 E 023426 1971/09/28 21.00 E 023426 1971/09/29 18.70 E 023426 1971/09/30 18.50 E 023426 1971/10/01 18.10 E 023426 1971/10/02 18.10 E 023426 1971/10/03 22.70 E 023426 1971/10/04 13.00 E 023426 1971/10/05 9.340 E 023426 1971/10/06 9.340 E 023426 1971/10/07 16.40 E 023426 1971/10/08 26.90 E 023426 1971/10/09 29.40 E 023426 1971/10/10 23.50 E 023426 1971/10/11 87.80 E 023426 1971/10/12 184.0 E 023426 1971/10/13 103.0 E 023426 1971/10/14 96.30 MC 023426 1971/10/15 114.0 MC 023426 1971/10/16 85.50 MC 023426 1971/10/17 63.70 MC 023426 1971/10/18 49.60 MC 023426 1971/10/19 40.50 MC 023426 1971/10/20 34.30 MC 023426 1971/10/21 30.30 MC 023426 1971/10/22 27.30 MC 023426 1971/10/23 25.00 MC 023426 1971/10/24 22.60 MC 023426 1971/10/25 20.60 MC 023426 1971/10/26 22.10 MC 023426 1971/10/27 25.10 MC 023426 1971/10/28 24.40 MC 023426 1971/10/29 22.20 MC 023426 1971/10/30 19.70 MC 023426 1971/10/31 17.60 MC 023426 1971/11/01 16.00 MC 023426 1971/11/02 15.30 MC 023426 1971/11/03 16.50 MC 023426 1971/11/04 17.40 MC 023426 1971/11/05 15.90 MC 023426 1971/11/06 14.20 MC 023426 1971/11/07 13.70 MC 023426 1971/11/08 16.90 MC 023426 1971/11/09 20.60 MC 023426 1971/11/10 25.50 MC 023426 1971/11/11 19.80 E 023426 1971/11/12 14.70 E 023426 1971/11/13 14.20 E 023426 1971/11/14 12.40 E 023426 1971/11/15 12.70 E 023426 1971/11/16 14.70 E 023426 1971/11/17 12.70 E 023426 1971/11/18 8.500 MC 023426 1971/11/19 9.510 MC 023426 1971/11/20 19.50 MC 023426 1971/11/21 27.40 MC 023426 1971/11/22 28.30 MC 023426 1971/11/23 18.00 MC 023426 1971/11/24 12.60 MC 023426 1971/11/25 14.00 MC 023426 1971/11/26 39.10 MC 023426 1971/11/27 38.20 MC 023426 1971/11/28 44.70 MC 023426 1971/11/29 44.70 MC 023426 1971/11/30 40.80 MC 023426 1971/12/01 37.40 R 023426 1971/12/02 35.40 R 023426 1971/12/03 34.00 R 023426 1971/12/04 32.00 R 023426 1971/12/05 30.60 R 023426 1971/12/06 29.20 R 023426 1971/12/07 28.30 R 023426 1971/12/08 27.20 R 023426 1971/12/09 26.60 R 023426 1971/12/10 26.30 R 023426 1971/12/11 31.10 R 023426 1971/12/12 43.90 R 023426 1971/12/13 68.00 R 023426 1971/12/14 58.00 R 023426 1971/12/15 51.00 R 023426 1971/12/16 45.90 R 023426 1971/12/17 51.00 R 023426 1971/12/18 65.10 R 023426 1971/12/19 63.70 R 023426 1971/12/20 56.60 R 023426 1971/12/21 48.40 R 023426 1971/12/22 45.00 R 023426 1971/12/23 42.20 R 023426 1971/12/24 39.60 R 023426 1971/12/25 37.70 R 023426 1971/12/26 37.10 R 023426 1971/12/27 35.70 R 023426 1971/12/28 33.70 R 023426 1971/12/29 31.70 R 023426 1971/12/30 30.60 R 023426 1971/12/31 29.70 R 023426 1972/01/01 27.80 R 023426 1972/01/02 26.30 R 023426 1972/01/03 25.20 R 023426 1972/01/04 24.10 R 023426 1972/01/05 22.70 R 023426 1972/01/06 21.50 R 023426 1972/01/07 20.70 R 023426 1972/01/08 19.80 R 023426 1972/01/09 18.70 R 023426 1972/01/10 18.40 R 023426 1972/01/11 19.80 R 023426 1972/01/12 21.50 R 023426 1972/01/13 25.50 R 023426 1972/01/14 27.20 R 023426 1972/01/15 24.40 R 023426 1972/01/16 22.40 R 023426 1972/01/17 21.00 R 023426 1972/01/18 21.50 R 023426 1972/01/19 23.80 R 023426 1972/01/20 23.80 R 023426 1972/01/21 22.10 R 023426 1972/01/22 21.50 R 023426 1972/01/23 24.40 R 023426 1972/01/24 28.90 R 023426 1972/01/25 31.10 R 023426 1972/01/26 27.50 R 023426 1972/01/27 24.40 R 023426 1972/01/28 20.70 R 023426 1972/01/29 18.40 R 023426 1972/01/30 16.70 R 023426 1972/01/31 15.00 R 023426 1972/02/01 13.90 R 023426 1972/02/02 13.00 R 023426 1972/02/03 12.50 R 023426 1972/02/04 11.60 R 023426 1972/02/05 10.90 R 023426 1972/02/06 10.30 R 023426 1972/02/07 9.910 R 023426 1972/02/08 9.490 R 023426 1972/02/09 9.060 R 023426 1972/02/10 8.640 R 023426 1972/02/11 8.350 R 023426 1972/02/12 8.070 R 023426 1972/02/13 7.870 R 023426 1972/02/14 7.930 R 023426 1972/02/15 9.910 R 023426 1972/02/16 15.90 R 023426 1972/02/17 14.70 R 023426 1972/02/18 14.20 R 023426 1972/02/19 13.50 R 023426 1972/02/20 12.90 R 023426 1972/02/21 12.30 R 023426 1972/02/22 11.90 R 023426 1972/02/23 11.30 R 023426 1972/02/24 10.80 R 023426 1972/02/25 10.50 R 023426 1972/02/26 10.20 R 023426 1972/02/27 10.10 R 023426 1972/02/28 9.910 R 023426 1972/02/29 9.770 R 023426 1972/03/01 9.630 R 023426 1972/03/02 9.340 R 023426 1972/03/03 9.060 R 023426 1972/03/04 8.920 R 023426 1972/03/05 8.780 R 023426 1972/03/06 8.780 R 023426 1972/03/07 9.060 R 023426 1972/03/08 10.80 R 023426 1972/03/09 15.30 R 023426 1972/03/10 14.20 R 023426 1972/03/11 13.00 R 023426 1972/03/12 12.50 R 023426 1972/03/13 11.90 R 023426 1972/03/14 11.30 R 023426 1972/03/15 11.30 R 023426 1972/03/16 13.60 R 023426 1972/03/17 25.50 R 023426 1972/03/18 48.10 R 023426 1972/03/19 108.0 R 023426 1972/03/20 108.0 R 023426 1972/03/21 93.40 R 023426 1972/03/22 89.20 R 023426 1972/03/23 82.10 R 023426 1972/03/24 73.60 R 023426 1972/03/25 68.00 R 023426 1972/03/26 62.30 R 023426 1972/03/27 57.80 R 023426 1972/03/28 56.10 R 023426 1972/03/29 54.70 R 023426 1972/03/30 54.70 R 023426 1972/03/31 56.60 R 023426 1972/04/01 65.10 R 023426 1972/04/02 68.00 R 023426 1972/04/03 72.20 R 023426 1972/04/04 75.00 R 023426 1972/04/05 79.30 R 023426 1972/04/06 79.30 R 023426 1972/04/07 75.00 R 023426 1972/04/08 72.50 R 023426 1972/04/09 72.20 R 023426 1972/04/10 72.50 R 023426 1972/04/11 73.60 R 023426 1972/04/12 79.30 R 023426 1972/04/13 94.90 R 023426 1972/04/14 139.0 R 023426 1972/04/15 144.0 R 023426 1972/04/16 150.0 R 023426 1972/04/17 159.0 R 023426 1972/04/18 167.0 R 023426 1972/04/19 207.0 R 023426 1972/04/20 442.0 R 023426 1972/04/21 566.0 R 023426 1972/04/22 481.0 R 023426 1972/04/23 382.0 R 023426 1972/04/24 416.0 R 023426 1972/04/25 453.0 R 023426 1972/04/26 276.0 MC 023426 1972/04/27 259.0 MC 023426 1972/04/28 236.0 MC 023426 1972/04/29 320.0 MC 023426 1972/04/30 487.0 MC 023426 1972/05/01 708.0 MC 023426 1972/05/02 651.0 MC 023426 1972/05/03 541.0 MC 023426 1972/05/04 694.0 MC 023426 1972/05/05 1060 MC 023426 1972/05/06 697.0 MC 023426 1972/05/07 750.0 MC 023426 1972/05/08 668.0 MC 023426 1972/05/09 544.0 MC 023426 1972/05/10 496.0 MC 023426 1972/05/11 436.0 MC 023426 1972/05/12 399.0 MC 023426 1972/05/13 345.0 MC 023426 1972/05/14 402.0 MC 023426 1972/05/15 524.0 MC 023426 1972/05/16 510.0 MC 023426 1972/05/17 430.0 MC 023426 1972/05/18 413.0 MC 023426 1972/05/19 396.0 MC 023426 1972/05/20 328.0 MC 023426 1972/05/21 278.0 MC 023426 1972/05/22 237.0 MC 023426 1972/05/23 191.0 MC 023426 1972/05/24 161.0 MC 023426 1972/05/25 118.0 MC 023426 1972/05/26 99.10 MC 023426 1972/05/27 85.20 MC 023426 1972/05/28 71.90 MC 023426 1972/05/29 60.00 MC 023426 1972/05/30 49.60 MC 023426 1972/05/31 42.80 MC 023426 1972/06/01 42.80 MC 023426 1972/06/02 58.90 MC 023426 1972/06/03 80.40 MC 023426 1972/06/04 68.00 MC 023426 1972/06/05 85.00 MC 023426 1972/06/06 68.50 MC 023426 1972/06/07 67.10 MC 023426 1972/06/08 66.30 MC 023426 1972/06/09 54.40 MC 023426 1972/06/10 90.60 E 023426 1972/06/11 142.0 E 023426 1972/06/12 108.0 MC 023426 1972/06/13 75.30 MC 023426 1972/06/14 58.00 MC 023426 1972/06/15 76.20 MC 023426 1972/06/16 165.0 MC 023426 1972/06/17 241.0 E 023426 1972/06/18 193.0 E 023426 1972/06/19 165.0 MC 023426 1972/06/20 103.0 MC 023426 1972/06/21 33.70 MC 023426 1972/06/22 28.30 MC 023426 1972/06/23 25.20 MC 023426 1972/06/24 26.70 MC 023426 1972/06/25 41.60 MC 023426 1972/06/26 49.30 MC 023426 1972/06/27 53.50 MC 023426 1972/06/28 48.70 MC 023426 1972/06/29 57.20 MC 023426 1972/06/30 38.80 MC 023426 1972/07/01 28.60 MC 023426 1972/07/02 37.70 MC 023426 1972/07/03 43.30 MC 023426 1972/07/04 294.0 MC 023426 1972/07/05 176.0 MC 023426 1972/07/06 98.00 MC 023426 1972/07/07 60.00 MC 023426 1972/07/08 42.50 MC 023426 1972/07/09 38.20 MC 023426 1972/07/10 34.80 MC 023426 1972/07/11 91.20 MC 023426 1972/07/12 74.50 MC 023426 1972/07/13 46.70 MC 023426 1972/07/14 34.80 MC 023426 1972/07/15 30.30 MC 023426 1972/07/16 138.0 MC 023426 1972/07/17 343.0 MC 023426 1972/07/18 220.0 MC 023426 1972/07/19 122.0 MC 023426 1972/07/20 116.0 MC 023426 1972/07/21 92.30 MC 023426 1972/07/22 100.0 MC 023426 1972/07/23 68.80 MC 023426 1972/07/24 47.00 MC 023426 1972/07/25 41.30 MC 023426 1972/07/26 73.90 MC 023426 1972/07/27 72.50 MC 023426 1972/07/28 53.00 MC 023426 1972/07/29 56.40 MC 023426 1972/07/30 43.60 MC 023426 1972/07/31 32.80 MC 023426 1972/08/01 25.80 MC 023426 1972/08/02 22.00 MC 023426 1972/08/03 55.50 MC 023426 1972/08/04 152.0 MC 023426 1972/08/05 89.50 MC 023426 1972/08/06 52.40 MC 023426 1972/08/07 36.20 MC 023426 1972/08/08 456.0 MC 023426 1972/08/09 237.0 MC 023426 1972/08/10 334.0 MC 023426 1972/08/11 175.0 MC 023426 1972/08/12 97.70 MC 023426 1972/08/13 82.10 MC 023426 1972/08/14 66.30 MC 023426 1972/08/15 46.20 MC 023426 1972/08/16 32.80 MC 023426 1972/08/17 25.70 MC 023426 1972/08/18 24.80 MC 023426 1972/08/19 46.40 MC 023426 1972/08/20 40.20 MC 023426 1972/08/21 28.30 MC 023426 1972/08/22 21.30 MC 023426 1972/08/23 23.20 MC 023426 1972/08/24 28.90 MC 023426 1972/08/25 23.40 MC 023426 1972/08/26 31.70 MC 023426 1972/08/27 25.50 MC 023426 1972/08/28 41.90 MC 023426 1972/08/29 45.60 MC 023426 1972/08/30 28.60 MC 023426 1972/08/31 39.40 MC 023426 1972/09/01 9.290 MC 023426 1972/09/02 7.450 MC 023426 1972/09/03 5.690 MC 023426 1972/09/04 7.390 MC 023426 1972/09/05 12.50 MC 023426 1972/09/06 13.10 MC 023426 1972/09/07 11.40 MC 023426 1972/09/08 10.10 MC 023426 1972/09/09 9.460 MC 023426 1972/09/10 9.090 MC 023426 1972/09/11 17.10 MC 023426 1972/09/12 18.70 MC 023426 1972/09/13 7.870 MC 023426 1972/09/14 7.390 MC 023426 1972/09/15 7.250 MC 023426 1972/09/16 6.910 MC 023426 1972/09/17 6.340 MC 023426 1972/09/18 5.970 MC 023426 1972/09/19 8.350 MC 023426 1972/09/20 11.40 MC 023426 1972/09/21 9.340 MC 023426 1972/09/22 7.650 MC 023426 1972/09/23 6.460 MC 023426 1972/09/24 5.830 MC 023426 1972/09/25 5.270 MC 023426 1972/09/26 5.970 MC 023426 1972/09/27 12.80 MC 023426 1972/09/28 8.330 MC 023426 1972/09/29 6.310 MC 023426 1972/09/30 18.50 MC 023426 1972/10/01 32.80 MC 023426 1972/10/02 24.40 MC 023426 1972/10/03 17.70 MC 023426 1972/10/04 15.30 MC 023426 1972/10/05 11.90 MC 023426 1972/10/06 10.20 MC 023426 1972/10/07 15.70 MC 023426 1972/10/08 93.40 E 023426 1972/10/09 156.0 E 023426 1972/10/10 85.00 E 023426 1972/10/11 62.30 E 023426 1972/10/12 48.70 E 023426 1972/10/13 73.60 E 023426 1972/10/14 63.70 E 023426 1972/10/15 92.30 E 023426 1972/10/16 90.60 E 023426 1972/10/17 70.80 E 023426 1972/10/18 56.60 E 023426 1972/10/19 42.50 E 023426 1972/10/20 34.00 E 023426 1972/10/21 26.90 E 023426 1972/10/22 24.90 E 023426 1972/10/23 25.50 E 023426 1972/10/24 124.0 MC 023426 1972/10/25 134.0 MC 023426 1972/10/26 106.0 MC 023426 1972/10/27 77.60 MC 023426 1972/10/28 60.60 MC 023426 1972/10/29 108.0 MC 023426 1972/10/30 109.0 MC 023426 1972/10/31 77.00 MC 023426 1972/11/01 56.10 MC 023426 1972/11/02 48.40 MC 023426 1972/11/03 95.10 MC 023426 1972/11/04 108.0 MC 023426 1972/11/05 80.10 MC 023426 1972/11/06 64.80 MC 023426 1972/11/07 58.60 MC 023426 1972/11/08 64.60 MC 023426 1972/11/09 177.0 MC 023426 1972/11/10 187.0 MC 023426 1972/11/11 137.0 MC 023426 1972/11/12 114.0 MC 023426 1972/11/13 104.0 MC 023426 1972/11/14 104.0 MC 023426 1972/11/15 85.50 MC 023426 1972/11/16 62.90 MC 023426 1972/11/17 44.50 MC 023426 1972/11/18 37.70 MC 023426 1972/11/19 30.90 MC 023426 1972/11/20 29.20 MC 023426 1972/11/21 28.60 MC 023426 1972/11/22 26.60 MC 023426 1972/11/23 27.90 MC 023426 1972/11/24 25.50 MC 023426 1972/11/25 29.70 MC 023426 1972/11/26 29.20 MC 023426 1972/11/27 41.60 MC 023426 1972/11/28 66.30 MC 023426 1972/11/29 63.10 MC 023426 1972/11/30 45.60 MC 023426 1972/12/01 40.80 MC 023426 1972/12/02 34.50 R 023426 1972/12/03 31.70 R 023426 1972/12/04 31.10 MC 023426 1972/12/05 29.20 MC 023426 1972/12/06 34.00 MC 023426 1972/12/07 179.0 MC 023426 1972/12/08 138.0 MC 023426 1972/12/09 129.0 MC 023426 1972/12/10 109.0 MC 023426 1972/12/11 81.80 MC 023426 1972/12/12 64.60 MC 023426 1972/12/13 56.60 R 023426 1972/12/14 53.80 R 023426 1972/12/15 51.00 R 023426 1972/12/16 48.10 R 023426 1972/12/17 45.90 R 023426 1972/12/18 44.20 R 023426 1972/12/19 42.50 R 023426 1972/12/20 41.30 J 023426 1972/12/21 39.60 R 023426 1972/12/22 38.20 R 023426 1972/12/23 37.40 R 023426 1972/12/24 37.40 R 023426 1972/12/25 37.40 R 023426 1972/12/26 36.80 R 023426 1972/12/27 36.00 R 023426 1972/12/28 35.10 R 023426 1972/12/29 34.00 R 023426 1972/12/30 33.10 R 023426 1972/12/31 33.40 R 023426 1973/01/01 35.40 R 023426 1973/01/02 45.30 R 023426 1973/01/03 53.80 R 023426 1973/01/04 52.40 R 023426 1973/01/05 49.60 R 023426 1973/01/06 46.20 R 023426 1973/01/07 43.90 R 023426 1973/01/08 41.60 R 023426 1973/01/09 38.80 R 023426 1973/01/10 36.80 R 023426 1973/01/11 34.50 R 023426 1973/01/12 32.80 R 023426 1973/01/13 31.10 R 023426 1973/01/14 29.70 R 023426 1973/01/15 28.30 R 023426 1973/01/16 27.20 R 023426 1973/01/17 25.80 R 023426 1973/01/18 24.90 J 023426 1973/01/19 24.40 R 023426 1973/01/20 32.60 R 023426 1973/01/21 65.10 R 023426 1973/01/22 105.0 R 023426 1973/01/23 153.0 R 023426 1973/01/24 178.0 R 023426 1973/01/25 119.0 R 023426 1973/01/26 105.0 R 023426 1973/01/27 93.40 R 023426 1973/01/28 83.50 R 023426 1973/01/29 74.20 R 023426 1973/01/30 66.50 R 023426 1973/01/31 62.30 R 023426 1973/02/01 57.20 R 023426 1973/02/02 65.10 R 023426 1973/02/03 93.40 R 023426 1973/02/04 229.0 R 023426 1973/02/05 164.0 R 023426 1973/02/06 130.0 R 023426 1973/02/07 102.0 R 023426 1973/02/08 85.00 R 023426 1973/02/09 79.30 R 023426 1973/02/10 70.80 R 023426 1973/02/11 63.70 R 023426 1973/02/12 56.60 R 023426 1973/02/13 52.40 R 023426 1973/02/14 48.10 R 023426 1973/02/15 44.70 J 023426 1973/02/16 41.60 R 023426 1973/02/17 38.80 R 023426 1973/02/18 36.80 R 023426 1973/02/19 34.50 R 023426 1973/02/20 32.60 R 023426 1973/02/21 30.60 R 023426 1973/02/22 29.20 R 023426 1973/02/23 27.50 R 023426 1973/02/24 26.30 R 023426 1973/02/25 25.20 R 023426 1973/02/26 24.10 R 023426 1973/02/27 23.80 R 023426 1973/02/28 23.20 R 023426 1973/03/01 21.90 R 023426 1973/03/02 21.70 R 023426 1973/03/03 21.80 R 023426 1973/03/04 27.80 R 023426 1973/03/05 51.00 R 023426 1973/03/06 59.50 R 023426 1973/03/07 68.00 R 023426 1973/03/08 96.30 R 023426 1973/03/09 198.0 R 023426 1973/03/10 311.0 R 023426 1973/03/11 210.0 R 023426 1973/03/12 170.0 R 023426 1973/03/13 292.0 R 023426 1973/03/14 340.0 R 023426 1973/03/15 255.0 R 023426 1973/03/16 311.0 R 023426 1973/03/17 396.0 R 023426 1973/03/18 595.0 R 023426 1973/03/19 368.0 R 023426 1973/03/20 311.0 R 023426 1973/03/21 245.0 R 023426 1973/03/22 206.0 MC 023426 1973/03/23 169.0 MC 023426 1973/03/24 154.0 MC 023426 1973/03/25 152.0 MC 023426 1973/03/26 227.0 MC 023426 1973/03/27 261.0 MC 023426 1973/03/28 233.0 MC 023426 1973/03/29 210.0 MC 023426 1973/03/30 235.0 MC 023426 1973/03/31 311.0 MC 023426 1973/04/01 388.0 MC 023426 1973/04/02 428.0 MC 023426 1973/04/03 320.0 MC 023426 1973/04/04 257.0 MC 023426 1973/04/05 242.0 MC 023426 1973/04/06 199.0 MC 023426 1973/04/07 170.0 MC 023426 1973/04/08 142.0 MC 023426 1973/04/09 125.0 MC 023426 1973/04/10 109.0 MC 023426 1973/04/11 95.70 MC 023426 1973/04/12 86.60 MC 023426 1973/04/13 77.60 MC 023426 1973/04/14 68.00 MC 023426 1973/04/15 79.30 MC 023426 1973/04/16 141.0 MC 023426 1973/04/17 326.0 MC 023426 1973/04/18 521.0 MC 023426 1973/04/19 493.0 MC 023426 1973/04/20 411.0 MC 023426 1973/04/21 345.0 MC 023426 1973/04/22 439.0 MC 023426 1973/04/23 719.0 MC 023426 1973/04/24 515.0 MC 023426 1973/04/25 343.0 MC 023426 1973/04/26 257.0 MC 023426 1973/04/27 210.0 MC 023426 1973/04/28 292.0 MC 023426 1973/04/29 320.0 MC 023426 1973/04/30 292.0 MC 023426 1973/05/01 221.0 MC 023426 1973/05/02 176.0 MC 023426 1973/05/03 185.0 MC 023426 1973/05/04 297.0 MC 023426 1973/05/05 206.0 MC 023426 1973/05/06 164.0 MC 023426 1973/05/07 132.0 MC 023426 1973/05/08 108.0 MC 023426 1973/05/09 94.00 MC 023426 1973/05/10 107.0 MC 023426 1973/05/11 102.0 MC 023426 1973/05/12 113.0 MC 023426 1973/05/13 103.0 MC 023426 1973/05/14 84.40 MC 023426 1973/05/15 71.40 MC 023426 1973/05/16 69.10 MC 023426 1973/05/17 83.80 MC 023426 1973/05/18 68.20 MC 023426 1973/05/19 144.0 MC 023426 1973/05/20 159.0 MC 023426 1973/05/21 179.0 MC 023426 1973/05/22 402.0 MC 023426 1973/05/23 270.0 MC 023426 1973/05/24 185.0 MC 023426 1973/05/25 131.0 MC 023426 1973/05/26 105.0 MC 023426 1973/05/27 88.90 MC 023426 1973/05/28 85.00 MC 023426 1973/05/29 170.0 MC 023426 1973/05/30 181.0 MC 023426 1973/05/31 169.0 MC 023426 1973/06/01 256.0 MC 023426 1973/06/02 182.0 MC 023426 1973/06/03 130.0 MC 023426 1973/06/04 95.70 MC 023426 1973/06/05 77.60 MC 023426 1973/06/06 76.70 MC 023426 1973/06/07 50.10 MC 023426 1973/06/08 51.80 MC 023426 1973/06/09 49.30 MC 023426 1973/06/10 82.40 MC 023426 1973/06/11 53.50 MC 023426 1973/06/12 44.20 MC 023426 1973/06/13 46.70 MC 023426 1973/06/14 39.90 MC 023426 1973/06/15 33.10 MC 023426 1973/06/16 30.90 MC 023426 1973/06/17 64.00 MC 023426 1973/06/18 71.10 MC 023426 1973/06/19 45.90 MC 023426 1973/06/20 33.70 MC 023426 1973/06/21 28.00 MC 023426 1973/06/22 25.20 MC 023426 1973/06/23 24.80 MC 023426 1973/06/24 29.40 MC 023426 1973/06/25 121.0 MC 023426 1973/06/26 105.0 MC 023426 1973/06/27 64.00 MC 023426 1973/06/28 43.90 MC 023426 1973/06/29 38.20 MC 023426 1973/06/30 33.10 MC 023426 1973/07/01 57.20 MC 023426 1973/07/02 163.0 MC 023426 1973/07/03 97.70 MC 023426 1973/07/04 98.50 MC 023426 1973/07/05 127.0 MC 023426 1973/07/06 85.50 MC 023426 1973/07/07 53.50 MC 023426 1973/07/08 33.40 MC 023426 1973/07/09 22.90 MC 023426 1973/07/10 16.60 Z 023426 1973/07/11 15.30 Z 023426 1973/07/12 13.80 Z 023426 1973/07/13 12.90 Z 023426 1973/07/14 12.10 Z 023426 1973/07/15 11.70 Z 023426 1973/07/16 11.60 Z 023426 1973/07/17 11.00 Z 023426 1973/07/18 9.880 Z 023426 1973/07/19 9.170 Z 023426 1973/07/20 8.780 Z 023426 1973/07/21 8.270 Z 023426 1973/07/22 7.870 Z 023426 1973/07/23 7.500 Z 023426 1973/07/24 7.160 J 023426 1973/07/25 6.820 MC 023426 1973/07/26 6.570 MC 023426 1973/07/27 6.540 MC 023426 1973/07/28 6.800 MC 023426 1973/07/29 7.080 MC 023426 1973/07/30 7.080 MC 023426 1973/07/31 6.680 MC 023426 1973/08/01 7.310 MC 023426 1973/08/02 7.530 MC 023426 1973/08/03 9.800 MC 023426 1973/08/04 10.20 MC 023426 1973/08/05 21.80 MC 023426 1973/08/06 19.80 MC 023426 1973/08/07 15.80 MC 023426 1973/08/08 16.50 MC 023426 1973/08/09 14.20 MC 023426 1973/08/10 36.80 MC 023426 1973/08/11 101.0 MC 023426 1973/08/12 79.90 MC 023426 1973/08/13 43.60 MC 023426 1973/08/14 50.10 MC 023426 1973/08/15 175.0 MC 023426 1973/08/16 217.0 MC 023426 1973/08/17 85.80 MC 023426 1973/08/18 45.00 MC 023426 1973/08/19 31.40 MC 023426 1973/08/20 30.00 MC 023426 1973/08/21 21.90 MC 023426 1973/08/22 18.10 MC 023426 1973/08/23 17.50 MC 023426 1973/08/24 17.50 MC 023426 1973/08/25 14.00 MC 023426 1973/08/26 11.40 MC 023426 1973/08/27 9.910 MC 023426 1973/08/28 21.90 MC 023426 1973/08/29 26.20 MC 023426 1973/08/30 23.60 MC 023426 1973/08/31 22.90 MC 023426 1973/09/01 94.30 MC 023426 1973/09/02 103.0 MC 023426 1973/09/03 70.50 MC 023426 1973/09/04 240.0 MC 023426 1973/09/05 172.0 MC 023426 1973/09/06 498.0 MC 023426 1973/09/07 360.0 MC 023426 1973/09/08 166.0 MC 023426 1973/09/09 95.10 MC 023426 1973/09/10 62.30 MC 023426 1973/09/11 44.20 MC 023426 1973/09/12 37.10 MC 023426 1973/09/13 30.60 MC 023426 1973/09/14 25.10 MC 023426 1973/09/15 21.50 MC 023426 1973/09/16 19.70 MC 023426 1973/09/17 36.00 J 023426 1973/09/18 22.30 MC 023426 1973/09/19 118.0 MC 023426 1973/09/20 91.50 MC 023426 1973/09/21 70.80 MC 023426 1973/09/22 52.40 MC 023426 1973/09/23 84.70 MC 023426 1973/09/24 85.80 MC 023426 1973/09/25 63.70 MC 023426 1973/09/26 49.30 MC 023426 1973/09/27 40.50 MC 023426 1973/09/28 35.10 MC 023426 1973/09/29 31.40 MC 023426 1973/09/30 28.20 MC 023426 1973/10/01 25.40 MC 023426 1973/10/02 23.30 MC 023426 1973/10/03 23.50 MC 023426 1973/10/04 274.0 MC 023426 1973/10/05 320.0 MC 023426 1973/10/06 379.0 MC 023426 1973/10/07 212.0 MC 023426 1973/10/08 137.0 MC 023426 1973/10/09 119.0 MC 023426 1973/10/10 65.10 MC 023426 1973/10/11 71.10 MC 023426 1973/10/12 63.10 MC 023426 1973/10/13 64.30 MC 023426 1973/10/14 66.30 MC 023426 1973/10/15 72.50 MC 023426 1973/10/16 73.30 MC 023426 1973/10/17 65.40 MC 023426 1973/10/18 57.20 MC 023426 1973/10/19 51.30 MC 023426 1973/10/20 47.30 MC 023426 1973/10/21 45.60 MC 023426 1973/10/22 41.90 MC 023426 1973/10/23 33.40 MC 023426 1973/10/24 21.10 MC 023426 1973/10/25 15.80 MC 023426 1973/10/26 14.40 MC 023426 1973/10/27 13.60 MC 023426 1973/10/28 39.10 MC 023426 1973/10/29 37.90 MC 023426 1973/10/30 34.00 MC 023426 1973/10/31 33.70 MC 023426 1973/11/01 36.80 MC 023426 1973/11/02 89.80 MC 023426 1973/11/03 109.0 MC 023426 1973/11/04 90.30 MC 023426 1973/11/05 67.10 MC 023426 1973/11/06 48.40 MC 023426 1973/11/07 39.40 MC 023426 1973/11/08 36.50 MC 023426 1973/11/09 34.80 MC 023426 1973/11/10 30.00 MC 023426 1973/11/11 27.50 MC 023426 1973/11/12 25.10 MC 023426 1973/11/13 25.30 MC 023426 1973/11/14 39.90 MC 023426 1973/11/15 73.90 MC 023426 1973/11/16 72.50 MC 023426 1973/11/17 60.90 MC 023426 1973/11/18 51.30 MC 023426 1973/11/19 46.40 MC 023426 1973/11/20 40.80 MC 023426 1973/11/21 35.40 MC 023426 1973/11/22 34.80 MC 023426 1973/11/23 41.10 MC 023426 1973/11/24 65.70 MC 023426 1973/11/25 98.80 MC 023426 1973/11/26 110.0 MC 023426 1973/11/27 77.00 MC 023426 1973/11/28 87.50 MC 023426 1973/11/29 213.0 MC 023426 1973/11/30 165.0 MC 023426 1973/12/01 109.0 MC 023426 1973/12/02 74.50 MC 023426 1973/12/03 60.90 MC 023426 1973/12/04 61.20 MC 023426 1973/12/05 98.80 MC 023426 1973/12/06 215.0 MC 023426 1973/12/07 186.0 MC 023426 1973/12/08 109.0 MC 023426 1973/12/09 79.90 MC 023426 1973/12/10 86.40 MC 023426 1973/12/11 86.10 MC 023426 1973/12/12 68.20 MC 023426 1973/12/13 45.00 MC 023426 1973/12/14 59.20 MC 023426 1973/12/15 183.0 MC 023426 1973/12/16 134.0 MC 023426 1973/12/17 96.30 MC 023426 1973/12/18 70.20 MC 023426 1973/12/19 48.10 R 023426 1973/12/20 70.80 R 023426 1973/12/21 360.0 R 023426 1973/12/22 541.0 R 023426 1973/12/23 343.0 R 023426 1973/12/24 278.0 R 023426 1973/12/25 249.0 R 023426 1973/12/26 218.0 R 023426 1973/12/27 227.0 R 023426 1973/12/28 266.0 R 023426 1973/12/29 221.0 R 023426 1973/12/30 188.0 R 023426 1973/12/31 144.0 R 023426 1974/01/01 130.0 R 023426 1974/01/02 113.0 R 023426 1974/01/03 92.00 R 023426 1974/01/04 76.50 R 023426 1974/01/05 65.10 R 023426 1974/01/06 56.60 R 023426 1974/01/07 49.60 R 023426 1974/01/08 42.50 R 023426 1974/01/09 38.20 R 023426 1974/01/10 34.50 R 023426 1974/01/11 32.00 R 023426 1974/01/12 29.70 R 023426 1974/01/13 28.00 R 023426 1974/01/14 26.30 R 023426 1974/01/15 24.60 J 023426 1974/01/16 23.80 R 023426 1974/01/17 22.70 R 023426 1974/01/18 21.50 R 023426 1974/01/19 20.40 R 023426 1974/01/20 19.50 R 023426 1974/01/21 21.20 R 023426 1974/01/22 22.70 R 023426 1974/01/23 23.50 R 023426 1974/01/24 24.10 R 023426 1974/01/25 24.60 R 023426 1974/01/26 25.50 R 023426 1974/01/27 28.30 R 023426 1974/01/28 70.80 R 023426 1974/01/29 278.0 R 023426 1974/01/30 306.0 R 023426 1974/01/31 326.0 R 023426 1974/02/01 204.0 R 023426 1974/02/02 153.0 R 023426 1974/02/03 110.0 R 023426 1974/02/04 82.10 R 023426 1974/02/05 65.10 R 023426 1974/02/06 48.10 R 023426 1974/02/07 34.00 R 023426 1974/02/08 28.30 R 023426 1974/02/09 26.10 R 023426 1974/02/10 23.20 R 023426 1974/02/11 21.20 R 023426 1974/02/12 19.80 R 023426 1974/02/13 18.70 R 023426 1974/02/14 17.60 J 023426 1974/02/15 17.00 R 023426 1974/02/16 16.40 R 023426 1974/02/17 15.90 R 023426 1974/02/18 15.30 R 023426 1974/02/19 15.00 R 023426 1974/02/20 14.60 R 023426 1974/02/21 14.30 R 023426 1974/02/22 14.40 R 023426 1974/02/23 18.10 R 023426 1974/02/24 23.80 R 023426 1974/02/25 32.60 R 023426 1974/02/26 39.10 R 023426 1974/02/27 39.60 R 023426 1974/02/28 39.40 R 023426 1974/03/01 38.20 R 023426 1974/03/02 37.40 R 023426 1974/03/03 36.80 R 023426 1974/03/04 42.50 R 023426 1974/03/05 113.0 R 023426 1974/03/06 278.0 R 023426 1974/03/07 481.0 R 023426 1974/03/08 439.0 R 023426 1974/03/09 311.0 R 023426 1974/03/10 215.0 R 023426 1974/03/11 147.0 R 023426 1974/03/12 105.0 R 023426 1974/03/13 72.20 J 023426 1974/03/14 68.00 R 023426 1974/03/15 62.30 R 023426 1974/03/16 56.60 R 023426 1974/03/17 51.00 R 023426 1974/03/18 62.30 R 023426 1974/03/19 68.00 R 023426 1974/03/20 69.40 R 023426 1974/03/21 59.50 R 023426 1974/03/22 51.00 R 023426 1974/03/23 43.90 R 023426 1974/03/24 41.10 R 023426 1974/03/25 49.60 R 023426 1974/03/26 46.70 R 023426 1974/03/27 43.90 R 023426 1974/03/28 41.10 R 023426 1974/03/29 38.20 R 023426 1974/03/30 35.40 R 023426 1974/03/31 32.60 R 023426 1974/04/01 30.60 R 023426 1974/04/02 29.20 R 023426 1974/04/03 28.90 R 023426 1974/04/04 48.10 R 023426 1974/04/05 227.0 R 023426 1974/04/06 411.0 R 023426 1974/04/07 439.0 R 023426 1974/04/08 311.0 R 023426 1974/04/09 238.0 R 023426 1974/04/10 142.0 R 023426 1974/04/11 119.0 R 023426 1974/04/12 105.0 R 023426 1974/04/13 93.40 R 023426 1974/04/14 110.0 R 023426 1974/04/15 340.0 R 023426 1974/04/16 566.0 R 023426 1974/04/17 538.0 R 023426 1974/04/18 595.0 R 023426 1974/04/19 589.0 R 023426 1974/04/20 481.0 R 023426 1974/04/21 425.0 R 023426 1974/04/22 510.0 R 023426 1974/04/23 929.0 MC 023426 1974/04/24 722.0 MC 023426 1974/04/25 456.0 J 023426 1974/04/26 405.0 MC 023426 1974/04/27 371.0 MC 023426 1974/04/28 487.0 MC 023426 1974/04/29 1050 MC 023426 1974/04/30 1370 MC 023426 1974/05/01 1150 MC 023426 1974/05/02 756.0 MC 023426 1974/05/03 430.0 MC 023426 1974/05/04 430.0 MC 023426 1974/05/05 354.0 MC 023426 1974/05/06 266.0 MC 023426 1974/05/07 244.0 MC 023426 1974/05/08 247.0 MC 023426 1974/05/09 209.0 MC 023426 1974/05/10 246.0 MC 023426 1974/05/11 396.0 MC 023426 1974/05/12 289.0 MC 023426 1974/05/13 462.0 MC 023426 1974/05/14 385.0 MC 023426 1974/05/15 274.0 MC 023426 1974/05/16 241.0 MC 023426 1974/05/17 206.0 MC 023426 1974/05/18 202.0 MC 023426 1974/05/19 160.0 MC 023426 1974/05/20 130.0 MC 023426 1974/05/21 108.0 MC 023426 1974/05/22 103.0 MC 023426 1974/05/23 337.0 MC 023426 1974/05/24 484.0 MC 023426 1974/05/25 515.0 MC 023426 1974/05/26 428.0 MC 023426 1974/05/27 354.0 MC 023426 1974/05/28 253.0 MC 023426 1974/05/29 187.0 MC 023426 1974/05/30 161.0 MC 023426 1974/05/31 135.0 MC 023426 1974/06/01 127.0 MC 023426 1974/06/02 117.0 MC 023426 1974/06/03 97.70 J 023426 1974/06/04 89.50 MC 023426 1974/06/05 76.70 MC 023426 1974/06/06 75.30 MC 023426 1974/06/07 69.70 MC 023426 1974/06/08 56.90 MC 023426 1974/06/09 47.90 MC 023426 1974/06/10 42.50 MC 023426 1974/06/11 55.20 MC 023426 1974/06/12 61.40 MC 023426 1974/06/13 48.70 MC 023426 1974/06/14 39.90 MC 023426 1974/06/15 38.50 MC 023426 1974/06/16 33.70 MC 023426 1974/06/17 31.10 MC 023426 1974/06/18 39.90 MC 023426 1974/06/19 41.10 MC 023426 1974/06/20 40.80 MC 023426 1974/06/21 56.60 MC 023426 1974/06/22 57.50 MC 023426 1974/06/23 61.20 MC 023426 1974/06/24 47.30 MC 023426 1974/06/25 35.10 MC 023426 1974/06/26 29.40 MC 023426 1974/06/27 48.70 MC 023426 1974/06/28 54.70 MC 023426 1974/06/29 39.60 MC 023426 1974/06/30 34.00 MC 023426 1974/07/01 37.40 MC 023426 1974/07/02 36.80 MC 023426 1974/07/03 30.30 MC 023426 1974/07/04 27.30 MC 023426 1974/07/05 33.10 MC 023426 1974/07/06 114.0 MC 023426 1974/07/07 89.80 MC 023426 1974/07/08 61.20 MC 023426 1974/07/09 83.00 MC 023426 1974/07/10 119.0 MC 023426 1974/07/11 95.70 MC 023426 1974/07/12 75.00 MC 023426 1974/07/13 60.60 MC 023426 1974/07/14 46.70 MC 023426 1974/07/15 43.30 MC 023426 1974/07/16 39.40 J 023426 1974/07/17 21.00 MC 023426 1974/07/18 26.80 MC 023426 1974/07/19 75.00 MC 023426 1974/07/20 300.0 MC 023426 1974/07/21 177.0 MC 023426 1974/07/22 103.0 MC 023426 1974/07/23 67.70 MC 023426 1974/07/24 58.90 MC 023426 1974/07/25 68.00 MC 023426 1974/07/26 56.40 MC 023426 1974/07/27 47.60 MC 023426 1974/07/28 53.50 MC 023426 1974/07/29 95.70 MC 023426 1974/07/30 69.10 MC 023426 1974/07/31 54.10 MC 023426 1974/08/01 50.40 MC 023426 1974/08/02 42.50 MC 023426 1974/08/03 36.20 MC 023426 1974/08/04 39.90 MC 023426 1974/08/05 317.0 MC 023426 1974/08/06 188.0 MC 023426 1974/08/07 100.0 MC 023426 1974/08/08 60.00 MC 023426 1974/08/09 44.20 MC 023426 1974/08/10 34.30 MC 023426 1974/08/11 27.50 MC 023426 1974/08/12 22.90 MC 023426 1974/08/13 19.90 MC 023426 1974/08/14 17.70 MC 023426 1974/08/15 15.90 MC 023426 1974/08/16 14.50 MC 023426 1974/08/17 13.50 MC 023426 1974/08/18 37.10 MC 023426 1974/08/19 49.00 MC 023426 1974/08/20 32.80 MC 023426 1974/08/21 25.00 MC 023426 1974/08/22 19.80 MC 023426 1974/08/23 16.70 MC 023426 1974/08/24 18.70 MC 023426 1974/08/25 18.50 MC 023426 1974/08/26 16.40 MC 023426 1974/08/27 14.80 MC 023426 1974/08/28 25.90 MC 023426 1974/08/29 25.20 MC 023426 1974/08/30 18.60 MC 023426 1974/08/31 14.30 MC 023426 1974/09/01 10.90 MC 023426 1974/09/02 9.090 MC 023426 1974/09/03 8.690 MC 023426 1974/09/04 12.70 MC 023426 1974/09/05 18.20 MC 023426 1974/09/06 16.30 MC 023426 1974/09/07 12.70 MC 023426 1974/09/08 10.80 MC 023426 1974/09/09 10.30 MC 023426 1974/09/10 14.70 J 023426 1974/09/11 15.20 MC 023426 1974/09/12 11.60 MC 023426 1974/09/13 42.50 MC 023426 1974/09/14 47.30 MC 023426 1974/09/15 29.40 MC 023426 1974/09/16 20.50 MC 023426 1974/09/17 14.90 MC 023426 1974/09/18 12.20 MC 023426 1974/09/19 10.40 MC 023426 1974/09/20 8.860 MC 023426 1974/09/21 10.70 MC 023426 1974/09/22 44.70 MC 023426 1974/09/23 51.30 MC 023426 1974/09/24 34.50 MC 023426 1974/09/25 23.80 MC 023426 1974/09/26 18.10 MC 023426 1974/09/27 15.50 MC 023426 1974/09/28 13.90 MC 023426 1974/09/29 12.00 MC 023426 1974/09/30 11.10 MC 023426 1974/10/01 10.50 MC 023426 1974/10/02 10.10 MC 023426 1974/10/03 11.50 MC 023426 1974/10/04 14.00 MC 023426 1974/10/05 14.80 MC 023426 1974/10/06 13.60 MC 023426 1974/10/07 11.50 MC 023426 1974/10/08 9.740 MC 023426 1974/10/09 8.380 MC 023426 1974/10/10 7.500 MC 023426 1974/10/11 7.310 MC 023426 1974/10/12 7.420 MC 023426 1974/10/13 9.000 MC 023426 1974/10/14 12.40 MC 023426 1974/10/15 23.00 MC 023426 1974/10/16 51.80 MC 023426 1974/10/17 44.70 MC 023426 1974/10/18 38.20 MC 023426 1974/10/19 32.80 MC 023426 1974/10/20 25.10 MC 023426 1974/10/21 19.30 MC 023426 1974/10/22 16.50 MC 023426 1974/10/23 15.10 MC 023426 1974/10/24 14.20 MC 023426 1974/10/25 13.20 MC 023426 1974/10/26 12.90 MC 023426 1974/10/27 12.90 MC 023426 1974/10/28 10.80 MC 023426 1974/10/29 12.20 MC 023426 1974/10/30 11.00 MC 023426 1974/10/31 11.60 MC 023426 1974/11/01 58.30 MC 023426 1974/11/02 140.0 MC 023426 1974/11/03 125.0 MC 023426 1974/11/04 106.0 MC 023426 1974/11/05 102.0 MC 023426 1974/11/06 88.60 MC 023426 1974/11/07 78.20 MC 023426 1974/11/08 73.10 MC 023426 1974/11/09 75.30 MC 023426 1974/11/10 59.20 MC 023426 1974/11/11 49.00 MC 023426 1974/11/12 44.20 MC 023426 1974/11/13 42.20 MC 023426 1974/11/14 47.60 MC 023426 1974/11/15 61.70 MC 023426 1974/11/16 75.30 MC 023426 1974/11/17 62.30 MC 023426 1974/11/18 60.00 MC 023426 1974/11/19 73.10 MC 023426 1974/11/20 56.10 MC 023426 1974/11/21 44.20 MC 023426 1974/11/22 47.30 MC 023426 1974/11/23 61.40 MC 023426 1974/11/24 40.20 MC 023426 1974/11/25 103.0 MC 023426 1974/11/26 111.0 MC 023426 1974/11/27 78.70 MC 023426 1974/11/28 64.00 MC 023426 1974/11/29 54.90 MC 023426 1974/11/30 54.90 MC 023426 1974/12/01 41.60 MC 023426 1974/12/02 39.40 R 023426 1974/12/03 37.40 R 023426 1974/12/04 36.20 R 023426 1974/12/05 34.50 R 023426 1974/12/06 33.70 R 023426 1974/12/07 33.40 R 023426 1974/12/08 45.30 R 023426 1974/12/09 256.0 MC 023426 1974/12/10 187.0 MC 023426 1974/12/11 132.0 MC 023426 1974/12/12 99.70 MC 023426 1974/12/13 75.30 MC 023426 1974/12/14 60.90 MC 023426 1974/12/15 41.60 MC 023426 1974/12/16 32.00 MC 023426 1974/12/17 37.70 R 023426 1974/12/18 37.40 R 023426 1974/12/19 37.10 R 023426 1974/12/20 36.20 R 023426 1974/12/21 34.80 R 023426 1974/12/22 34.30 R 023426 1974/12/23 33.40 R 023426 1974/12/24 31.70 R 023426 1974/12/25 30.60 R 023426 1974/12/26 29.20 R 023426 1974/12/27 28.30 R 023426 1974/12/28 27.50 R 023426 1974/12/29 26.60 R 023426 1974/12/30 25.50 R 023426 1974/12/31 24.60 R 023426 1975/01/01 23.80 R 023426 1975/01/02 23.20 R 023426 1975/01/03 22.40 R 023426 1975/01/04 21.80 R 023426 1975/01/05 21.20 R 023426 1975/01/06 20.70 R 023426 1975/01/07 20.40 R 023426 1975/01/08 20.00 R 023426 1975/01/09 20.10 R 023426 1975/01/10 20.40 R 023426 1975/01/11 23.20 R 023426 1975/01/12 41.10 R 023426 1975/01/13 56.60 R 023426 1975/01/14 52.40 R 023426 1975/01/15 42.50 R 023426 1975/01/16 27.50 J 023426 1975/01/17 23.50 R 023426 1975/01/18 21.50 R 023426 1975/01/19 19.80 R 023426 1975/01/20 18.40 R 023426 1975/01/21 17.00 R 023426 1975/01/22 16.10 R 023426 1975/01/23 15.30 R 023426 1975/01/24 14.70 R 023426 1975/01/25 14.40 R 023426 1975/01/26 13.90 R 023426 1975/01/27 13.60 R 023426 1975/01/28 13.30 R 023426 1975/01/29 13.00 R 023426 1975/01/30 12.70 R 023426 1975/01/31 12.60 R 023426 1975/02/01 12.30 R 023426 1975/02/02 12.20 R 023426 1975/02/03 11.90 R 023426 1975/02/04 11.80 R 023426 1975/02/05 11.50 R 023426 1975/02/06 11.30 R 023426 1975/02/07 11.30 R 023426 1975/02/08 11.20 R 023426 1975/02/09 11.00 R 023426 1975/02/10 11.00 R 023426 1975/02/11 11.00 R 023426 1975/02/12 10.90 J 023426 1975/02/13 10.80 R 023426 1975/02/14 10.90 R 023426 1975/02/15 11.00 R 023426 1975/02/16 11.20 R 023426 1975/02/17 11.60 R 023426 1975/02/18 12.30 R 023426 1975/02/19 13.00 R 023426 1975/02/20 13.90 R 023426 1975/02/21 14.70 R 023426 1975/02/22 15.90 R 023426 1975/02/23 16.70 R 023426 1975/02/24 18.10 R 023426 1975/02/25 19.50 R 023426 1975/02/26 21.50 R 023426 1975/02/27 24.90 R 023426 1975/02/28 26.30 R 023426 1975/03/01 25.80 R 023426 1975/03/02 25.50 R 023426 1975/03/03 24.90 R 023426 1975/03/04 24.60 R 023426 1975/03/05 24.10 R 023426 1975/03/06 23.50 R 023426 1975/03/07 22.90 R 023426 1975/03/08 22.40 R 023426 1975/03/09 21.80 R 023426 1975/03/10 21.50 R 023426 1975/03/11 21.20 R 023426 1975/03/12 21.10 R 023426 1975/03/13 21.00 R 023426 1975/03/14 21.20 R 023426 1975/03/15 21.50 R 023426 1975/03/16 21.80 R 023426 1975/03/17 22.40 R 023426 1975/03/18 23.80 R 023426 1975/03/19 25.20 J 023426 1975/03/20 70.80 R 023426 1975/03/21 261.0 R 023426 1975/03/22 309.0 R 023426 1975/03/23 345.0 R 023426 1975/03/24 323.0 R 023426 1975/03/25 244.0 R 023426 1975/03/26 235.0 R 023426 1975/03/27 212.0 R 023426 1975/03/28 187.0 R 023426 1975/03/29 167.0 R 023426 1975/03/30 147.0 R 023426 1975/03/31 127.0 R 023426 1975/04/01 116.0 R 023426 1975/04/02 105.0 R 023426 1975/04/03 92.00 R 023426 1975/04/04 80.70 R 023426 1975/04/05 70.80 R 023426 1975/04/06 63.70 R 023426 1975/04/07 58.00 R 023426 1975/04/08 52.40 R 023426 1975/04/09 48.70 R 023426 1975/04/10 46.70 R 023426 1975/04/11 45.30 R 023426 1975/04/12 44.70 R 023426 1975/04/13 46.70 R 023426 1975/04/14 56.60 R 023426 1975/04/15 76.50 R 023426 1975/04/16 125.0 R 023426 1975/04/17 232.0 R 023426 1975/04/18 314.0 MC 023426 1975/04/19 564.0 MC 023426 1975/04/20 875.0 MC 023426 1975/04/21 564.0 MC 023426 1975/04/22 388.0 MC 023426 1975/04/23 374.0 MC 023426 1975/04/24 416.0 MC 023426 1975/04/25 405.0 MC 023426 1975/04/26 374.0 MC 023426 1975/04/27 340.0 MC 023426 1975/04/28 268.0 MC 023426 1975/04/29 230.0 MC 023426 1975/04/30 260.0 MC 023426 1975/05/01 374.0 MC 023426 1975/05/02 484.0 J 023426 1975/05/03 513.0 MC 023426 1975/05/04 496.0 MC 023426 1975/05/05 450.0 MC 023426 1975/05/06 425.0 MC 023426 1975/05/07 394.0 MC 023426 1975/05/08 331.0 MC 023426 1975/05/09 306.0 MC 023426 1975/05/10 283.0 MC 023426 1975/05/11 267.0 MC 023426 1975/05/12 248.0 MC 023426 1975/05/13 187.0 E 023426 1975/05/14 164.0 E 023426 1975/05/15 147.0 E 023426 1975/05/16 127.0 E 023426 1975/05/17 108.0 E 023426 1975/05/18 90.60 E 023426 1975/05/19 79.30 E 023426 1975/05/20 69.40 E 023426 1975/05/21 51.00 E 023426 1975/05/22 38.20 E 023426 1975/05/23 30.00 MC 023426 1975/05/24 26.50 MC 023426 1975/05/25 22.30 MC 023426 1975/05/26 21.00 MC 023426 1975/05/27 56.10 MC 023426 1975/05/28 190.0 MC 023426 1975/05/29 126.0 MC 023426 1975/05/30 90.60 MC 023426 1975/05/31 69.40 E 023426 1975/06/01 130.0 E 023426 1975/06/02 193.0 E 023426 1975/06/03 130.0 E 023426 1975/06/04 86.40 E 023426 1975/06/05 76.50 E 023426 1975/06/06 66.50 E 023426 1975/06/07 119.0 E 023426 1975/06/08 190.0 E 023426 1975/06/09 136.0 E 023426 1975/06/10 106.0 MC 023426 1975/06/11 80.70 MC 023426 1975/06/12 65.10 MC 023426 1975/06/13 91.20 MC 023426 1975/06/14 109.0 MC 023426 1975/06/15 73.10 MC 023426 1975/06/16 58.00 E 023426 1975/06/17 45.30 E 023426 1975/06/18 42.50 E 023426 1975/06/19 39.60 E 023426 1975/06/20 37.40 E 023426 1975/06/21 36.20 E 023426 1975/06/22 28.30 E 023426 1975/06/23 23.80 E 023426 1975/06/24 19.00 E 023426 1975/06/25 16.70 E 023426 1975/06/26 15.90 E 023426 1975/06/27 15.00 E 023426 1975/06/28 14.20 E 023426 1975/06/29 13.30 E 023426 1975/06/30 12.20 E 023426 1975/07/01 11.30 E 023426 1975/07/02 10.90 E 023426 1975/07/03 10.30 E 023426 1975/07/04 9.910 E 023426 1975/07/05 9.340 E 023426 1975/07/06 8.780 E 023426 1975/07/07 7.360 E 023426 1975/07/08 5.380 E 023426 1975/07/09 5.950 E 023426 1975/07/10 9.490 E 023426 1975/07/11 10.50 E 023426 1975/07/12 15.90 E 023426 1975/07/13 17.30 E 023426 1975/07/14 17.00 E 023426 1975/07/15 13.50 MC 023426 1975/07/16 44.20 J 023426 1975/07/17 39.60 MC 023426 1975/07/18 36.50 MC 023426 1975/07/19 23.50 MC 023426 1975/07/20 12.30 MC 023426 1975/07/21 13.30 MC 023426 1975/07/22 37.40 MC 023426 1975/07/23 30.30 MC 023426 1975/07/24 34.30 MC 023426 1975/07/25 91.50 MC 023426 1975/07/26 62.90 MC 023426 1975/07/27 33.40 MC 023426 1975/07/28 24.60 MC 023426 1975/07/29 21.80 MC 023426 1975/07/30 18.60 MC 023426 1975/07/31 16.80 MC 023426 1975/08/01 12.90 MC 023426 1975/08/02 10.70 MC 023426 1975/08/03 8.980 MC 023426 1975/08/04 8.380 MC 023426 1975/08/05 10.80 MC 023426 1975/08/06 9.830 MC 023426 1975/08/07 8.890 MC 023426 1975/08/08 8.180 MC 023426 1975/08/09 7.530 MC 023426 1975/08/10 6.570 MC 023426 1975/08/11 5.300 MC 023426 1975/08/12 4.760 MC 023426 1975/08/13 4.640 MC 023426 1975/08/14 4.700 MC 023426 1975/08/15 4.330 MC 023426 1975/08/16 3.960 MC 023426 1975/08/17 2.940 MC 023426 1975/08/18 2.830 MC 023426 1975/08/19 2.580 MC 023426 1975/08/20 2.380 MC 023426 1975/08/21 2.440 MC 023426 1975/08/22 3.770 MC 023426 1975/08/23 3.960 MC 023426 1975/08/24 3.960 MC 023426 1975/08/25 3.960 MC 023426 1975/08/26 4.080 J 023426 1975/08/27 18.10 MC 023426 1975/08/28 43.00 MC 023426 1975/08/29 21.90 MC 023426 1975/08/30 13.10 MC 023426 1975/08/31 13.20 MC 023426 1975/09/01 14.20 MC 023426 1975/09/02 15.00 MC 023426 1975/09/03 67.10 MC 023426 1975/09/04 64.30 MC 023426 1975/09/05 40.20 MC 023426 1975/09/06 24.90 MC 023426 1975/09/07 18.70 MC 023426 1975/09/08 15.70 MC 023426 1975/09/09 13.70 MC 023426 1975/09/10 14.00 MC 023426 1975/09/11 12.90 MC 023426 1975/09/12 33.70 MC 023426 1975/09/13 100.0 MC 023426 1975/09/14 62.30 MC 023426 1975/09/15 47.00 MC 023426 1975/09/16 35.40 MC 023426 1975/09/17 29.70 MC 023426 1975/09/18 25.30 MC 023426 1975/09/19 22.50 MC 023426 1975/09/20 23.30 MC 023426 1975/09/21 25.30 MC 023426 1975/09/22 22.70 MC 023426 1975/09/23 20.30 MC 023426 1975/09/24 19.30 MC 023426 1975/09/25 22.50 MC 023426 1975/09/26 28.30 MC 023426 1975/09/27 77.00 MC 023426 1975/09/28 104.0 MC 023426 1975/09/29 87.20 MC 023426 1975/09/30 71.10 MC 023426 1975/10/01 58.60 MC 023426 1975/10/02 53.20 MC 023426 1975/10/03 54.40 MC 023426 1975/10/04 49.60 MC 023426 1975/10/05 44.20 MC 023426 1975/10/06 41.30 MC 023426 1975/10/07 34.50 MC 023426 1975/10/08 27.70 MC 023426 1975/10/09 24.40 MC 023426 1975/10/10 20.80 MC 023426 1975/10/11 20.20 MC 023426 1975/10/12 46.20 MC 023426 1975/10/13 133.0 MC 023426 1975/10/14 94.30 MC 023426 1975/10/15 65.70 MC 023426 1975/10/16 86.60 MC 023426 1975/10/17 132.0 MC 023426 1975/10/18 165.0 MC 023426 1975/10/19 207.0 MC 023426 1975/10/20 334.0 MC 023426 1975/10/21 445.0 MC 023426 1975/10/22 303.0 MC 023426 1975/10/23 227.0 MC 023426 1975/10/24 179.0 MC 023426 1975/10/25 117.0 MC 023426 1975/10/26 128.0 MC 023426 1975/10/27 118.0 MC 023426 1975/10/28 63.10 MC 023426 1975/10/29 43.00 MC 023426 1975/10/30 36.80 MC 023426 1975/10/31 32.00 MC 023426 1975/11/01 29.70 MC 023426 1975/11/02 48.70 MC 023426 1975/11/03 52.40 MC 023426 1975/11/04 53.20 MC 023426 1975/11/05 60.30 MC 023426 1975/11/06 50.10 MC 023426 1975/11/07 42.50 MC 023426 1975/11/08 41.30 MC 023426 1975/11/09 66.50 MC 023426 1975/11/10 68.80 MC 023426 1975/11/11 149.0 MC 023426 1975/11/12 118.0 MC 023426 1975/11/13 101.0 E 023426 1975/11/14 181.0 E 023426 1975/11/15 255.0 E 023426 1975/11/16 153.0 E 023426 1975/11/17 108.0 E 023426 1975/11/18 90.60 E 023426 1975/11/19 76.50 E 023426 1975/11/20 68.00 E 023426 1975/11/21 58.00 E 023426 1975/11/22 113.0 E 023426 1975/11/23 133.0 E 023426 1975/11/24 82.10 E 023426 1975/11/25 65.10 E 023426 1975/11/26 53.80 E 023426 1975/11/27 42.50 E 023426 1975/11/28 35.40 E 023426 1975/11/29 32.60 E 023426 1975/11/30 39.60 E 023426 1975/12/01 68.00 E 023426 1975/12/02 97.70 E 023426 1975/12/03 62.30 E 023426 1975/12/04 50.70 MC 023426 1975/12/05 32.30 MC 023426 1975/12/06 40.80 MC 023426 1975/12/07 53.20 MC 023426 1975/12/08 39.10 MC 023426 1975/12/09 32.00 MC 023426 1975/12/10 35.70 MC 023426 1975/12/11 41.30 MC 023426 1975/12/12 34.30 MC 023426 1975/12/13 99.70 MC 023426 1975/12/14 95.70 MC 023426 1975/12/15 147.0 MC 023426 1975/12/16 82.70 MC 023426 1975/12/17 49.00 MC 023426 1975/12/18 40.80 MC 023426 1975/12/19 38.20 R 023426 1975/12/20 35.10 R 023426 1975/12/21 32.00 R 023426 1975/12/22 29.40 R 023426 1975/12/23 27.50 R 023426 1975/12/24 26.10 R 023426 1975/12/25 24.60 R 023426 1975/12/26 23.50 R 023426 1975/12/27 22.70 R 023426 1975/12/28 21.80 R 023426 1975/12/29 21.50 R 023426 1975/12/30 20.70 R 023426 1975/12/31 20.40 R 023426 1976/01/01 20.10 R 023426 1976/01/02 19.50 R 023426 1976/01/03 19.00 R 023426 1976/01/04 18.40 R 023426 1976/01/05 17.80 R 023426 1976/01/06 17.00 R 023426 1976/01/07 16.10 R 023426 1976/01/08 15.60 R 023426 1976/01/09 15.00 R 023426 1976/01/10 14.40 R 023426 1976/01/11 13.90 R 023426 1976/01/12 13.30 R 023426 1976/01/13 12.70 R 023426 1976/01/14 12.50 R 023426 1976/01/15 11.90 R 023426 1976/01/16 11.50 R 023426 1976/01/17 10.90 R 023426 1976/01/18 10.50 R 023426 1976/01/19 10.20 R 023426 1976/01/20 9.770 R 023426 1976/01/21 9.490 R 023426 1976/01/22 9.060 R 023426 1976/01/23 8.780 R 023426 1976/01/24 8.550 R 023426 1976/01/25 8.500 R 023426 1976/01/26 8.920 R 023426 1976/01/27 10.80 R 023426 1976/01/28 18.40 J 023426 1976/01/29 85.00 R 023426 1976/01/30 83.50 R 023426 1976/01/31 80.70 R 023426 1976/02/01 79.30 R 023426 1976/02/02 92.00 R 023426 1976/02/03 99.10 R 023426 1976/02/04 101.0 R 023426 1976/02/05 96.30 R 023426 1976/02/06 73.60 R 023426 1976/02/07 59.50 R 023426 1976/02/08 49.60 R 023426 1976/02/09 43.90 R 023426 1976/02/10 41.10 R 023426 1976/02/11 38.20 R 023426 1976/02/12 36.20 R 023426 1976/02/13 34.50 R 023426 1976/02/14 32.60 R 023426 1976/02/15 31.10 R 023426 1976/02/16 29.70 R 023426 1976/02/17 28.90 R 023426 1976/02/18 28.30 R 023426 1976/02/19 27.80 R 023426 1976/02/20 26.90 R 023426 1976/02/21 26.30 R 023426 1976/02/22 25.50 R 023426 1976/02/23 24.90 R 023426 1976/02/24 24.60 R 023426 1976/02/25 24.40 R 023426 1976/02/26 25.50 R 023426 1976/02/27 31.10 R 023426 1976/02/28 136.0 R 023426 1976/02/29 142.0 R 023426 1976/03/01 139.0 R 023426 1976/03/02 133.0 R 023426 1976/03/03 125.0 R 023426 1976/03/04 113.0 R 023426 1976/03/05 119.0 R 023426 1976/03/06 139.0 R 023426 1976/03/07 170.0 R 023426 1976/03/08 164.0 R 023426 1976/03/09 136.0 R 023426 1976/03/10 113.0 R 023426 1976/03/11 96.30 R 023426 1976/03/12 83.50 R 023426 1976/03/13 73.60 R 023426 1976/03/14 66.50 R 023426 1976/03/15 59.50 R 023426 1976/03/16 57.20 J 023426 1976/03/17 56.60 R 023426 1976/03/18 56.40 R 023426 1976/03/19 56.60 R 023426 1976/03/20 59.50 R 023426 1976/03/21 76.50 R 023426 1976/03/22 147.0 R 023426 1976/03/23 396.0 R 023426 1976/03/24 425.0 R 023426 1976/03/25 442.0 R 023426 1976/03/26 473.0 R 023426 1976/03/27 515.0 R 023426 1976/03/28 629.0 R 023426 1976/03/29 617.0 R 023426 1976/03/30 572.0 MC 023426 1976/03/31 558.0 MC 023426 1976/04/01 739.0 MC 023426 1976/04/02 878.0 MC 023426 1976/04/03 688.0 MC 023426 1976/04/04 583.0 MC 023426 1976/04/05 411.0 MC 023426 1976/04/06 328.0 MC 023426 1976/04/07 281.0 MC 023426 1976/04/08 208.0 MC 023426 1976/04/09 180.0 MC 023426 1976/04/10 168.0 MC 023426 1976/04/11 179.0 MC 023426 1976/04/12 136.0 MC 023426 1976/04/13 112.0 MC 023426 1976/04/14 104.0 MC 023426 1976/04/15 121.0 MC 023426 1976/04/16 203.0 MC 023426 1976/04/17 456.0 MC 023426 1976/04/18 532.0 MC 023426 1976/04/19 623.0 MC 023426 1976/04/20 614.0 MC 023426 1976/04/21 447.0 MC 023426 1976/04/22 340.0 MC 023426 1976/04/23 326.0 MC 023426 1976/04/24 303.0 MC 023426 1976/04/25 217.0 MC 023426 1976/04/26 185.0 MC 023426 1976/04/27 203.0 MC 023426 1976/04/28 223.0 MC 023426 1976/04/29 192.0 MC 023426 1976/04/30 165.0 MC 023426 1976/05/01 137.0 MC 023426 1976/05/02 167.0 MC 023426 1976/05/03 191.0 MC 023426 1976/05/04 279.0 MC 023426 1976/05/05 205.0 MC 023426 1976/05/06 162.0 MC 023426 1976/05/07 182.0 MC 023426 1976/05/08 303.0 MC 023426 1976/05/09 227.0 MC 023426 1976/05/10 155.0 MC 023426 1976/05/11 119.0 MC 023426 1976/05/12 241.0 MC 023426 1976/05/13 490.0 MC 023426 1976/05/14 326.0 MC 023426 1976/05/15 256.0 MC 023426 1976/05/16 200.0 MC 023426 1976/05/17 159.0 MC 023426 1976/05/18 185.0 MC 023426 1976/05/19 208.0 MC 023426 1976/05/20 234.0 MC 023426 1976/05/21 212.0 MC 023426 1976/05/22 171.0 MC 023426 1976/05/23 194.0 MC 023426 1976/05/24 326.0 MC 023426 1976/05/25 229.0 MC 023426 1976/05/26 165.0 MC 023426 1976/05/27 122.0 MC 023426 1976/05/28 101.0 MC 023426 1976/05/29 71.40 MC 023426 1976/05/30 54.40 MC 023426 1976/05/31 47.00 MC 023426 1976/06/01 83.80 MC 023426 1976/06/02 93.40 MC 023426 1976/06/03 65.40 MC 023426 1976/06/04 53.00 MC 023426 1976/06/05 44.20 MC 023426 1976/06/06 37.70 MC 023426 1976/06/07 33.10 MC 023426 1976/06/08 30.00 MC 023426 1976/06/09 28.30 MC 023426 1976/06/10 26.60 MC 023426 1976/06/11 23.90 MC 023426 1976/06/12 24.00 MC 023426 1976/06/13 24.00 MC 023426 1976/06/14 23.10 MC 023426 1976/06/15 20.80 MC 023426 1976/06/16 16.90 MC 023426 1976/06/17 16.00 MC 023426 1976/06/18 15.30 MC 023426 1976/06/19 14.70 MC 023426 1976/06/20 13.00 MC 023426 1976/06/21 13.00 MC 023426 1976/06/22 13.50 MC 023426 1976/06/23 13.70 MC 023426 1976/06/24 16.00 MC 023426 1976/06/25 17.60 MC 023426 1976/06/26 30.60 MC 023426 1976/06/27 74.50 MC 023426 1976/06/28 73.10 MC 023426 1976/06/29 80.10 MC 023426 1976/06/30 84.40 MC 023426 1976/07/01 88.10 MC 023426 1976/07/02 116.0 MC 023426 1976/07/03 208.0 MC 023426 1976/07/04 174.0 MC 023426 1976/07/05 116.0 MC 023426 1976/07/06 83.30 MC 023426 1976/07/07 61.40 MC 023426 1976/07/08 125.0 MC 023426 1976/07/09 148.0 MC 023426 1976/07/10 86.60 MC 023426 1976/07/11 57.20 MC 023426 1976/07/12 328.0 MC 023426 1976/07/13 323.0 MC 023426 1976/07/14 337.0 MC 023426 1976/07/15 206.0 MC 023426 1976/07/16 121.0 MC 023426 1976/07/17 93.40 E 023426 1976/07/18 101.0 E 023426 1976/07/19 88.30 E 023426 1976/07/20 117.0 MC 023426 1976/07/21 132.0 MC 023426 1976/07/22 74.20 MC 023426 1976/07/23 48.70 MC 023426 1976/07/24 81.30 MC 023426 1976/07/25 136.0 MC 023426 1976/07/26 84.70 MC 023426 1976/07/27 123.0 MC 023426 1976/07/28 161.0 MC 023426 1976/07/29 95.70 MC 023426 1976/07/30 66.80 MC 023426 1976/07/31 60.00 MC 023426 1976/08/01 147.0 MC 023426 1976/08/02 249.0 MC 023426 1976/08/03 153.0 MC 023426 1976/08/04 101.0 MC 023426 1976/08/05 77.60 MC 023426 1976/08/06 64.80 MC 023426 1976/08/07 64.30 MC 023426 1976/08/08 48.40 MC 023426 1976/08/09 41.90 MC 023426 1976/08/10 603.0 MC 023426 1976/08/11 1120 J 023426 1976/08/12 416.0 MC 023426 1976/08/13 436.0 MC 023426 1976/08/14 259.0 MC 023426 1976/08/15 236.0 MC 023426 1976/08/16 343.0 MC 023426 1976/08/17 279.0 MC 023426 1976/08/18 182.0 MC 023426 1976/08/19 111.0 MC 023426 1976/08/20 81.80 MC 023426 1976/08/21 67.70 MC 023426 1976/08/22 59.20 MC 023426 1976/08/23 47.60 MC 023426 1976/08/24 28.60 MC 023426 1976/08/25 21.60 MC 023426 1976/08/26 19.00 MC 023426 1976/08/27 18.20 MC 023426 1976/08/28 23.60 MC 023426 1976/08/29 44.50 MC 023426 1976/08/30 76.50 MC 023426 1976/08/31 54.90 MC 023426 1976/09/01 53.80 MC 023426 1976/09/02 147.0 MC 023426 1976/09/03 99.40 MC 023426 1976/09/04 70.80 MC 023426 1976/09/05 63.40 MC 023426 1976/09/06 60.90 MC 023426 1976/09/07 52.70 MC 023426 1976/09/08 44.20 MC 023426 1976/09/09 34.00 MC 023426 1976/09/10 25.00 MC 023426 1976/09/11 24.70 MC 023426 1976/09/12 33.40 MC 023426 1976/09/13 35.10 MC 023426 1976/09/14 29.70 MC 023426 1976/09/15 24.20 MC 023426 1976/09/16 21.50 MC 023426 1976/09/17 21.00 J 023426 1976/09/18 35.40 MC 023426 1976/09/19 153.0 MC 023426 1976/09/20 111.0 MC 023426 1976/09/21 94.30 MC 023426 1976/09/22 74.50 MC 023426 1976/09/23 64.00 MC 023426 1976/09/24 54.40 MC 023426 1976/09/25 41.90 MC 023426 1976/09/26 35.70 MC 023426 1976/09/27 151.0 MC 023426 1976/09/28 153.0 MC 023426 1976/09/29 108.0 MC 023426 1976/09/30 85.20 MC 023426 1976/10/01 68.50 MC 023426 1976/10/02 57.50 MC 023426 1976/10/03 50.40 MC 023426 1976/10/04 44.50 MC 023426 1976/10/05 40.50 MC 023426 1976/10/06 37.40 MC 023426 1976/10/07 35.10 MC 023426 1976/10/08 52.10 MC 023426 1976/10/09 303.0 MC 023426 1976/10/10 422.0 MC 023426 1976/10/11 283.0 MC 023426 1976/10/12 199.0 MC 023426 1976/10/13 162.0 MC 023426 1976/10/14 142.0 MC 023426 1976/10/15 157.0 MC 023426 1976/10/16 128.0 MC 023426 1976/10/17 106.0 MC 023426 1976/10/18 92.00 MC 023426 1976/10/19 73.30 MC 023426 1976/10/20 63.40 MC 023426 1976/10/21 314.0 MC 023426 1976/10/22 314.0 MC 023426 1976/10/23 215.0 MC 023426 1976/10/24 153.0 MC 023426 1976/10/25 128.0 MC 023426 1976/10/26 121.0 MC 023426 1976/10/27 99.10 MC 023426 1976/10/28 94.30 MC 023426 1976/10/29 88.30 MC 023426 1976/10/30 74.20 MC 023426 1976/10/31 83.50 MC 023426 1976/11/01 202.0 MC 023426 1976/11/02 151.0 MC 023426 1976/11/03 106.0 MC 023426 1976/11/04 119.0 MC 023426 1976/11/05 181.0 MC 023426 1976/11/06 173.0 MC 023426 1976/11/07 148.0 MC 023426 1976/11/08 114.0 MC 023426 1976/11/09 84.70 MC 023426 1976/11/10 68.00 MC 023426 1976/11/11 58.60 MC 023426 1976/11/12 41.90 MC 023426 1976/11/13 40.20 MC 023426 1976/11/14 39.90 MC 023426 1976/11/15 38.50 MC 023426 1976/11/16 35.70 MC 023426 1976/11/17 34.50 MC 023426 1976/11/18 32.80 MC 023426 1976/11/19 35.70 MC 023426 1976/11/20 35.10 MC 023426 1976/11/21 26.60 MC 023426 1976/11/22 26.40 MC 023426 1976/11/23 27.70 MC 023426 1976/11/24 28.20 MC 023426 1976/11/25 26.90 MC 023426 1976/11/26 25.50 MC 023426 1976/11/27 51.00 MC 023426 1976/11/28 159.0 MC 023426 1976/11/29 121.0 MC 023426 1976/11/30 80.10 MC 023426 1976/12/01 53.80 R 023426 1976/12/02 42.50 R 023426 1976/12/03 35.10 MC 023426 1976/12/04 28.90 MC 023426 1976/12/05 27.60 MC 023426 1976/12/06 32.80 MC 023426 1976/12/07 38.50 MC 023426 1976/12/08 82.40 MC 023426 1976/12/09 96.30 MC 023426 1976/12/10 83.80 MC 023426 1976/12/11 70.80 R 023426 1976/12/12 65.10 R 023426 1976/12/13 58.00 R 023426 1976/12/14 53.80 R 023426 1976/12/15 50.40 R 023426 1976/12/16 46.70 R 023426 1976/12/17 44.70 R 023426 1976/12/18 42.50 R 023426 1976/12/19 40.20 R 023426 1976/12/20 38.20 R 023426 1976/12/21 36.20 R 023426 1976/12/22 34.50 R 023426 1976/12/23 32.80 R 023426 1976/12/24 31.10 R 023426 1976/12/25 29.70 R 023426 1976/12/26 28.60 R 023426 1976/12/27 27.50 R 023426 1976/12/28 26.60 R 023426 1976/12/29 25.50 R 023426 1976/12/30 24.60 R 023426 1976/12/31 24.10 R 023426 1977/01/01 22.90 R 023426 1977/01/02 22.40 R 023426 1977/01/03 21.50 R 023426 1977/01/04 21.00 R 023426 1977/01/05 20.40 R 023426 1977/01/06 19.50 R 023426 1977/01/07 19.00 R 023426 1977/01/08 18.40 R 023426 1977/01/09 17.80 R 023426 1977/01/10 17.30 R 023426 1977/01/11 16.70 R 023426 1977/01/12 16.40 R 023426 1977/01/13 15.90 R 023426 1977/01/14 15.30 R 023426 1977/01/15 15.00 R 023426 1977/01/16 14.40 R 023426 1977/01/17 13.90 R 023426 1977/01/18 13.60 R 023426 1977/01/19 13.30 R 023426 1977/01/20 12.70 R 023426 1977/01/21 12.50 R 023426 1977/01/22 12.20 R 023426 1977/01/23 11.90 R 023426 1977/01/24 11.60 R 023426 1977/01/25 11.30 R 023426 1977/01/26 10.90 R 023426 1977/01/27 10.60 R 023426 1977/01/28 10.30 R 023426 1977/01/29 10.10 R 023426 1977/01/30 9.770 R 023426 1977/01/31 9.490 R 023426 1977/02/01 9.340 R 023426 1977/02/02 9.200 R 023426 1977/02/03 8.920 R 023426 1977/02/04 8.780 J 023426 1977/02/05 8.500 R 023426 1977/02/06 8.350 R 023426 1977/02/07 8.210 R 023426 1977/02/08 8.070 R 023426 1977/02/09 7.990 R 023426 1977/02/10 7.930 R 023426 1977/02/11 7.790 R 023426 1977/02/12 7.700 R 023426 1977/02/13 7.650 R 023426 1977/02/14 7.590 R 023426 1977/02/15 7.530 R 023426 1977/02/16 7.500 R 023426 1977/02/17 7.480 R 023426 1977/02/18 7.450 R 023426 1977/02/19 7.420 R 023426 1977/02/20 7.390 R 023426 1977/02/21 7.390 R 023426 1977/02/22 7.390 R 023426 1977/02/23 7.360 R 023426 1977/02/24 7.330 R 023426 1977/02/25 7.500 R 023426 1977/02/26 7.650 R 023426 1977/02/27 7.930 R 023426 1977/02/28 8.210 R 023426 1977/03/01 9.910 R 023426 1977/03/02 10.80 R 023426 1977/03/03 12.20 R 023426 1977/03/04 13.60 R 023426 1977/03/05 14.40 R 023426 1977/03/06 15.30 R 023426 1977/03/07 15.30 R 023426 1977/03/08 15.30 R 023426 1977/03/09 15.30 R 023426 1977/03/10 17.60 R 023426 1977/03/11 28.30 R 023426 1977/03/12 45.30 R 023426 1977/03/13 73.60 R 023426 1977/03/14 127.0 R 023426 1977/03/15 221.0 R 023426 1977/03/16 368.0 R 023426 1977/03/17 595.0 R 023426 1977/03/18 496.0 R 023426 1977/03/19 368.0 R 023426 1977/03/20 297.0 R 023426 1977/03/21 221.0 R 023426 1977/03/22 195.0 R 023426 1977/03/23 156.0 R 023426 1977/03/24 136.0 R 023426 1977/03/25 119.0 R 023426 1977/03/26 102.0 R 023426 1977/03/27 90.60 R 023426 1977/03/28 110.0 R 023426 1977/03/29 170.0 R 023426 1977/03/30 235.0 MC 023426 1977/03/31 569.0 MC 023426 1977/04/01 617.0 MC 023426 1977/04/02 436.0 MC 023426 1977/04/03 382.0 MC 023426 1977/04/04 334.0 MC 023426 1977/04/05 269.0 MC 023426 1977/04/06 303.0 MC 023426 1977/04/07 220.0 MC 023426 1977/04/08 171.0 MC 023426 1977/04/09 146.0 MC 023426 1977/04/10 129.0 MC 023426 1977/04/11 120.0 MC 023426 1977/04/12 185.0 MC 023426 1977/04/13 314.0 MC 023426 1977/04/14 447.0 MC 023426 1977/04/15 331.0 MC 023426 1977/04/16 273.0 MC 023426 1977/04/17 317.0 MC 023426 1977/04/18 382.0 MC 023426 1977/04/19 413.0 MC 023426 1977/04/20 439.0 MC 023426 1977/04/21 501.0 MC 023426 1977/04/22 589.0 MC 023426 1977/04/23 586.0 MC 023426 1977/04/24 408.0 MC 023426 1977/04/25 351.0 MC 023426 1977/04/26 297.0 MC 023426 1977/04/27 247.0 MC 023426 1977/04/28 210.0 MC 023426 1977/04/29 191.0 MC 023426 1977/04/30 160.0 MC 023426 1977/05/01 118.0 MC 023426 1977/05/02 119.0 MC 023426 1977/05/03 150.0 MC 023426 1977/05/04 120.0 MC 023426 1977/05/05 91.70 MC 023426 1977/05/06 90.60 MC 023426 1977/05/07 100.0 MC 023426 1977/05/08 92.30 MC 023426 1977/05/09 94.30 MC 023426 1977/05/10 72.20 MC 023426 1977/05/11 60.60 MC 023426 1977/05/12 53.20 MC 023426 1977/05/13 84.10 MC 023426 1977/05/14 88.10 MC 023426 1977/05/15 67.40 MC 023426 1977/05/16 54.90 MC 023426 1977/05/17 50.10 MC 023426 1977/05/18 40.80 MC 023426 1977/05/19 31.70 MC 023426 1977/05/20 29.20 MC 023426 1977/05/21 23.90 MC 023426 1977/05/22 23.20 MC 023426 1977/05/23 19.00 MC 023426 1977/05/24 18.00 MC 023426 1977/05/25 15.50 MC 023426 1977/05/26 10.00 MC 023426 1977/05/27 10.10 MC 023426 1977/05/28 12.30 MC 023426 1977/05/29 22.40 MC 023426 1977/05/30 33.40 MC 023426 1977/05/31 25.30 MC 023426 1977/06/01 27.70 MC 023426 1977/06/02 10.30 MC 023426 1977/06/03 33.40 MC 023426 1977/06/04 39.60 MC 023426 1977/06/05 38.50 MC 023426 1977/06/06 73.30 MC 023426 1977/06/07 77.00 MC 023426 1977/06/08 81.80 MC 023426 1977/06/09 83.50 MC 023426 1977/06/10 59.50 MC 023426 1977/06/11 43.60 MC 023426 1977/06/12 50.10 MC 023426 1977/06/13 91.70 MC 023426 1977/06/14 81.00 MC 023426 1977/06/15 61.20 MC 023426 1977/06/16 43.00 MC 023426 1977/06/17 57.50 MC 023426 1977/06/18 251.0 MC 023426 1977/06/19 236.0 MC 023426 1977/06/20 326.0 MC 023426 1977/06/21 439.0 MC 023426 1977/06/22 572.0 MC 023426 1977/06/23 371.0 MC 023426 1977/06/24 218.0 MC 023426 1977/06/25 152.0 MC 023426 1977/06/26 300.0 MC 023426 1977/06/27 215.0 MC 023426 1977/06/28 138.0 MC 023426 1977/06/29 101.0 MC 023426 1977/06/30 105.0 MC 023426 1977/07/01 104.0 MC 023426 1977/07/02 96.80 MC 023426 1977/07/03 63.40 MC 023426 1977/07/04 42.50 MC 023426 1977/07/05 30.00 MC 023426 1977/07/06 28.10 MC 023426 1977/07/07 17.90 MC 023426 1977/07/08 16.00 MC 023426 1977/07/09 14.70 MC 023426 1977/07/10 13.90 MC 023426 1977/07/11 13.10 MC 023426 1977/07/12 12.40 MC 023426 1977/07/13 12.40 MC 023426 1977/07/14 11.90 J 023426 1977/07/15 12.20 MC 023426 1977/07/16 11.90 MC 023426 1977/07/17 11.10 MC 023426 1977/07/18 10.60 MC 023426 1977/07/19 11.00 MC 023426 1977/07/20 11.70 MC 023426 1977/07/21 7.310 MC 023426 1977/07/22 8.580 MC 023426 1977/07/23 8.470 MC 023426 1977/07/24 8.350 MC 023426 1977/07/25 8.520 MC 023426 1977/07/26 9.150 MC 023426 1977/07/27 9.230 MC 023426 1977/07/28 9.060 MC 023426 1977/07/29 8.660 MC 023426 1977/07/30 9.030 MC 023426 1977/07/31 13.10 MC 023426 1977/08/01 15.30 MC 023426 1977/08/02 23.30 MC 023426 1977/08/03 24.80 MC 023426 1977/08/04 16.40 MC 023426 1977/08/05 13.50 MC 023426 1977/08/06 25.40 MC 023426 1977/08/07 29.70 MC 023426 1977/08/08 20.40 MC 023426 1977/08/09 15.90 MC 023426 1977/08/10 13.20 MC 023426 1977/08/11 11.30 MC 023426 1977/08/12 16.40 MC 023426 1977/08/13 24.90 MC 023426 1977/08/14 18.90 MC 023426 1977/08/15 35.40 MC 023426 1977/08/16 31.40 MC 023426 1977/08/17 20.20 MC 023426 1977/08/18 20.90 MC 023426 1977/08/19 18.80 MC 023426 1977/08/20 14.60 MC 023426 1977/08/21 21.40 MC 023426 1977/08/22 23.50 MC 023426 1977/08/23 23.00 MC 023426 1977/08/24 25.90 MC 023426 1977/08/25 57.50 MC 023426 1977/08/26 43.30 MC 023426 1977/08/27 26.60 MC 023426 1977/08/28 18.30 MC 023426 1977/08/29 14.50 MC 023426 1977/08/30 15.80 MC 023426 1977/08/31 16.90 MC 023426 1977/09/01 13.80 MC 023426 1977/09/02 11.50 MC 023426 1977/09/03 10.20 MC 023426 1977/09/04 9.200 MC 023426 1977/09/05 8.520 MC 023426 1977/09/06 21.40 MC 023426 1977/09/07 28.20 MC 023426 1977/09/08 19.50 MC 023426 1977/09/09 14.40 MC 023426 1977/09/10 11.90 MC 023426 1977/09/11 12.20 MC 023426 1977/09/12 13.50 MC 023426 1977/09/13 12.40 MC 023426 1977/09/14 39.60 J 023426 1977/09/15 139.0 MC 023426 1977/09/16 83.80 MC 023426 1977/09/17 50.70 MC 023426 1977/09/18 37.70 MC 023426 1977/09/19 35.10 MC 023426 1977/09/20 29.20 MC 023426 1977/09/21 24.90 MC 023426 1977/09/22 47.00 MC 023426 1977/09/23 36.20 MC 023426 1977/09/24 28.60 MC 023426 1977/09/25 31.10 MC 023426 1977/09/26 29.70 MC 023426 1977/09/27 139.0 MC 023426 1977/09/28 140.0 MC 023426 1977/09/29 317.0 MC 023426 1977/09/30 265.0 MC 023426 1977/10/01 212.0 MC 023426 1977/10/02 594.0 MC 023426 1977/10/03 376.0 MC 023426 1977/10/04 255.0 MC 023426 1977/10/05 197.0 MC 023426 1977/10/06 147.0 MC 023426 1977/10/07 119.0 MC 023426 1977/10/08 93.20 MC 023426 1977/10/09 91.10 MC 023426 1977/10/10 185.0 MC 023426 1977/10/11 144.0 MC 023426 1977/10/12 111.0 MC 023426 1977/10/13 112.0 MC 023426 1977/10/14 95.00 MC 023426 1977/10/15 218.0 MC 023426 1977/10/16 228.0 MC 023426 1977/10/17 261.0 MC 023426 1977/10/18 350.0 MC 023426 1977/10/19 226.0 MC 023426 1977/10/20 231.0 MC 023426 1977/10/21 213.0 MC 023426 1977/10/22 194.0 MC 023426 1977/10/23 217.0 MC 023426 1977/10/24 158.0 MC 023426 1977/10/25 127.0 MC 023426 1977/10/26 110.0 MC 023426 1977/10/27 99.10 MC 023426 1977/10/28 85.60 MC 023426 1977/10/29 82.60 MC 023426 1977/10/30 75.20 MC 023426 1977/10/31 69.10 MC 023426 1977/11/01 51.80 MC 023426 1977/11/02 37.70 MC 023426 1977/11/03 35.60 MC 023426 1977/11/04 35.50 MC 023426 1977/11/05 72.10 MC 023426 1977/11/06 70.50 MC 023426 1977/11/07 61.10 MC 023426 1977/11/08 53.50 MC 023426 1977/11/09 48.70 MC 023426 1977/11/10 66.50 MC 023426 1977/11/11 81.30 MC 023426 1977/11/12 135.0 MC 023426 1977/11/13 99.90 MC 023426 1977/11/14 85.90 MC 023426 1977/11/15 73.70 MC 023426 1977/11/16 84.90 MC 023426 1977/11/17 127.0 MC 023426 1977/11/18 364.0 MC 023426 1977/11/19 329.0 MC 023426 1977/11/20 206.0 MC 023426 1977/11/21 150.0 MC 023426 1977/11/22 144.0 MC 023426 1977/11/23 127.0 MC 023426 1977/11/24 106.0 MC 023426 1977/11/25 74.30 MC 023426 1977/11/26 69.50 MC 023426 1977/11/27 58.00 MC 023426 1977/11/28 45.10 MC 023426 1977/11/29 47.60 MC 023426 1977/11/30 36.60 MC 023426 1977/12/01 37.50 MC 023426 1977/12/02 57.40 MC 023426 1977/12/03 66.30 MC 023426 1977/12/04 52.10 MC 023426 1977/12/05 38.20 MC 023426 1977/12/06 36.90 MC 023426 1977/12/07 32.10 MC 023426 1977/12/08 31.20 R 023426 1977/12/09 30.50 R 023426 1977/12/10 29.60 R 023426 1977/12/11 28.80 R 023426 1977/12/12 28.00 R 023426 1977/12/13 27.40 R 023426 1977/12/14 26.90 R 023426 1977/12/15 26.40 R 023426 1977/12/16 25.90 R 023426 1977/12/17 25.40 R 023426 1977/12/18 25.00 R 023426 1977/12/19 24.80 R 023426 1977/12/20 24.30 R 023426 1977/12/21 23.90 R 023426 1977/12/22 23.80 R 023426 1977/12/23 23.40 R 023426 1977/12/24 23.60 R 023426 1977/12/25 30.00 R 023426 1977/12/26 39.00 R 023426 1977/12/27 48.50 R 023426 1977/12/28 48.50 R 023426 1977/12/29 40.50 R 023426 1977/12/30 33.60 R 023426 1977/12/31 29.80 R 023426 1978/01/01 27.00 R 023426 1978/01/02 25.00 R 023426 1978/01/03 23.50 R 023426 1978/01/04 22.00 R 023426 1978/01/05 20.60 R 023426 1978/01/06 19.80 R 023426 1978/01/07 19.30 R 023426 1978/01/08 19.00 R 023426 1978/01/09 49.00 R 023426 1978/01/10 82.00 R 023426 1978/01/11 103.0 R 023426 1978/01/12 84.00 R 023426 1978/01/13 64.00 R 023426 1978/01/14 53.00 R 023426 1978/01/15 47.00 R 023426 1978/01/16 41.00 R 023426 1978/01/17 36.50 R 023426 1978/01/18 33.50 R 023426 1978/01/19 31.50 R 023426 1978/01/20 29.20 R 023426 1978/01/21 28.00 R 023426 1978/01/22 26.70 R 023426 1978/01/23 25.50 R 023426 1978/01/24 25.00 R 023426 1978/01/25 25.50 R 023426 1978/01/26 30.50 R 023426 1978/01/27 60.00 R 023426 1978/01/28 84.00 R 023426 1978/01/29 92.00 R 023426 1978/01/30 83.00 R 023426 1978/01/31 72.00 R 023426 1978/02/01 65.00 J 023426 1978/02/02 59.00 R 023426 1978/02/03 55.00 R 023426 1978/02/04 50.50 R 023426 1978/02/05 48.00 R 023426 1978/02/06 45.50 R 023426 1978/02/07 43.50 R 023426 1978/02/08 41.00 R 023426 1978/02/09 38.50 R 023426 1978/02/10 36.50 R 023426 1978/02/11 34.50 R 023426 1978/02/12 32.50 R 023426 1978/02/13 31.50 R 023426 1978/02/14 29.40 R 023426 1978/02/15 27.60 R 023426 1978/02/16 26.30 R 023426 1978/02/17 24.90 R 023426 1978/02/18 23.80 R 023426 1978/02/19 22.70 R 023426 1978/02/20 21.60 R 023426 1978/02/21 20.50 R 023426 1978/02/22 19.70 R 023426 1978/02/23 18.90 R 023426 1978/02/24 18.10 R 023426 1978/02/25 17.30 R 023426 1978/02/26 16.60 R 023426 1978/02/27 15.90 R 023426 1978/02/28 15.30 R 023426 1978/03/01 14.30 R 023426 1978/03/02 13.90 R 023426 1978/03/03 13.60 R 023426 1978/03/04 13.20 R 023426 1978/03/05 12.80 R 023426 1978/03/06 12.60 R 023426 1978/03/07 12.30 R 023426 1978/03/08 11.90 R 023426 1978/03/09 11.70 R 023426 1978/03/10 11.40 R 023426 1978/03/11 11.10 R 023426 1978/03/12 10.90 R 023426 1978/03/13 10.80 R 023426 1978/03/14 10.90 R 023426 1978/03/15 11.20 R 023426 1978/03/16 11.60 J 023426 1978/03/17 12.30 R 023426 1978/03/18 13.90 R 023426 1978/03/19 23.10 R 023426 1978/03/20 24.50 R 023426 1978/03/21 24.90 R 023426 1978/03/22 30.00 R 023426 1978/03/23 36.00 R 023426 1978/03/24 47.00 R 023426 1978/03/25 49.00 R 023426 1978/03/26 53.00 R 023426 1978/03/27 56.00 R 023426 1978/03/28 66.00 R 023426 1978/03/29 76.00 R 023426 1978/03/30 90.00 R 023426 1978/03/31 89.00 R 023426 1978/04/01 81.00 R 023426 1978/04/02 75.00 R 023426 1978/04/03 70.00 R 023426 1978/04/04 62.00 R 023426 1978/04/05 62.00 R 023426 1978/04/06 62.50 R 023426 1978/04/07 65.00 R 023426 1978/04/08 67.50 R 023426 1978/04/09 69.50 R 023426 1978/04/10 71.50 R 023426 1978/04/11 71.40 R 023426 1978/04/12 110.0 R 023426 1978/04/13 222.0 R 023426 1978/04/14 310.0 R 023426 1978/04/15 350.0 R 023426 1978/04/16 355.0 MC 023426 1978/04/17 308.0 MC 023426 1978/04/18 352.0 MC 023426 1978/04/19 418.0 MC 023426 1978/04/20 508.0 MC 023426 1978/04/21 572.0 MC 023426 1978/04/22 556.0 MC 023426 1978/04/23 516.0 MC 023426 1978/04/24 459.0 MC 023426 1978/04/25 381.0 MC 023426 1978/04/26 474.0 MC 023426 1978/04/27 564.0 MC 023426 1978/04/28 627.0 MC 023426 1978/04/29 644.0 MC 023426 1978/04/30 592.0 MC 023426 1978/05/01 380.0 MC 023426 1978/05/02 282.0 MC 023426 1978/05/03 242.0 MC 023426 1978/05/04 237.0 MC 023426 1978/05/05 247.0 MC 023426 1978/05/06 330.0 MC 023426 1978/05/07 412.0 MC 023426 1978/05/08 453.0 MC 023426 1978/05/09 525.0 MC 023426 1978/05/10 677.0 MC 023426 1978/05/11 533.0 MC 023426 1978/05/12 410.0 J 023426 1978/05/13 351.0 MC 023426 1978/05/14 313.0 MC 023426 1978/05/15 277.0 MC 023426 1978/05/16 233.0 MC 023426 1978/05/17 203.0 MC 023426 1978/05/18 156.0 MC 023426 1978/05/19 133.0 MC 023426 1978/05/20 110.0 MC 023426 1978/05/21 104.0 MC 023426 1978/05/22 157.0 MC 023426 1978/05/23 118.0 MC 023426 1978/05/24 92.50 MC 023426 1978/05/25 78.40 MC 023426 1978/05/26 68.10 MC 023426 1978/05/27 56.50 MC 023426 1978/05/28 45.80 MC 023426 1978/05/29 38.70 MC 023426 1978/05/30 30.90 MC 023426 1978/05/31 26.30 MC 023426 1978/06/01 107.0 MC 023426 1978/06/02 101.0 MC 023426 1978/06/03 102.0 MC 023426 1978/06/04 95.10 MC 023426 1978/06/05 59.10 MC 023426 1978/06/06 48.30 MC 023426 1978/06/07 49.00 MC 023426 1978/06/08 67.30 MC 023426 1978/06/09 142.0 MC 023426 1978/06/10 119.0 MC 023426 1978/06/11 96.40 MC 023426 1978/06/12 73.00 MC 023426 1978/06/13 58.50 MC 023426 1978/06/14 181.0 MC 023426 1978/06/15 248.0 MC 023426 1978/06/16 145.0 MC 023426 1978/06/17 93.90 MC 023426 1978/06/18 70.80 MC 023426 1978/06/19 61.40 MC 023426 1978/06/20 91.20 MC 023426 1978/06/21 116.0 MC 023426 1978/06/22 92.10 MC 023426 1978/06/23 75.00 MC 023426 1978/06/24 67.40 MC 023426 1978/06/25 57.60 MC 023426 1978/06/26 46.50 MC 023426 1978/06/27 38.70 MC 023426 1978/06/28 27.80 MC 023426 1978/06/29 48.80 MC 023426 1978/06/30 42.20 MC 023426 1978/07/01 33.30 MC 023426 1978/07/02 27.60 MC 023426 1978/07/03 24.20 MC 023426 1978/07/04 21.70 MC 023426 1978/07/05 19.80 MC 023426 1978/07/06 17.00 MC 023426 1978/07/07 15.90 MC 023426 1978/07/08 14.70 MC 023426 1978/07/09 6.290 MC 023426 1978/07/10 5.010 MC 023426 1978/07/11 9.650 MC 023426 1978/07/12 9.300 J 023426 1978/07/13 9.150 MC 023426 1978/07/14 8.740 MC 023426 1978/07/15 8.530 MC 023426 1978/07/16 9.070 MC 023426 1978/07/17 11.40 MC 023426 1978/07/18 11.10 MC 023426 1978/07/19 9.990 MC 023426 1978/07/20 9.210 MC 023426 1978/07/21 8.530 MC 023426 1978/07/22 8.630 MC 023426 1978/07/23 11.00 MC 023426 1978/07/24 16.10 MC 023426 1978/07/25 19.60 MC 023426 1978/07/26 13.50 MC 023426 1978/07/27 11.00 MC 023426 1978/07/28 35.90 MC 023426 1978/07/29 38.50 MC 023426 1978/07/30 24.00 MC 023426 1978/07/31 15.20 MC 023426 1978/08/01 10.80 MC 023426 1978/08/02 8.590 MC 023426 1978/08/03 7.700 MC 023426 1978/08/04 23.00 MC 023426 1978/08/05 55.20 MC 023426 1978/08/06 28.40 MC 023426 1978/08/07 16.50 MC 023426 1978/08/08 11.60 MC 023426 1978/08/09 10.50 MC 023426 1978/08/10 10.50 MC 023426 1978/08/11 12.80 MC 023426 1978/08/12 10.00 MC 023426 1978/08/13 7.100 MC 023426 1978/08/14 6.290 MC 023426 1978/08/15 5.570 MC 023426 1978/08/16 5.080 MC 023426 1978/08/17 4.750 MC 023426 1978/08/18 4.480 MC 023426 1978/08/19 3.640 MC 023426 1978/08/20 3.070 MC 023426 1978/08/21 2.610 MC 023426 1978/08/22 2.370 MC 023426 1978/08/23 2.430 MC 023426 1978/08/24 2.320 MC 023426 1978/08/25 2.230 MC 023426 1978/08/26 2.100 MC 023426 1978/08/27 1.980 MC 023426 1978/08/28 2.650 MC 023426 1978/08/29 33.70 MC 023426 1978/08/30 40.00 MC 023426 1978/08/31 20.80 MC 023426 1978/09/01 13.20 MC 023426 1978/09/02 9.600 MC 023426 1978/09/03 7.360 MC 023426 1978/09/04 9.580 MC 023426 1978/09/05 12.60 MC 023426 1978/09/06 11.40 MC 023426 1978/09/07 72.20 MC 023426 1978/09/08 69.80 MC 023426 1978/09/09 44.20 MC 023426 1978/09/10 32.90 MC 023426 1978/09/11 24.00 MC 023426 1978/09/12 39.70 MC 023426 1978/09/13 34.00 MC 023426 1978/09/14 23.20 MC 023426 1978/09/15 18.80 MC 023426 1978/09/16 31.50 MC 023426 1978/09/17 18.70 MC 023426 1978/09/18 13.00 MC 023426 1978/09/19 12.10 MC 023426 1978/09/20 9.680 MC 023426 1978/09/21 9.040 MC 023426 1978/09/22 9.270 MC 023426 1978/09/23 9.560 MC 023426 1978/09/24 10.90 MC 023426 1978/09/25 9.690 MC 023426 1978/09/26 8.630 MC 023426 1978/09/27 8.180 MC 023426 1978/09/28 7.860 MC 023426 1978/09/29 7.860 MC 023426 1978/09/30 7.860 MC 023426 1978/10/01 8.280 MC 023426 1978/10/02 12.80 MC 023426 1978/10/03 14.90 MC 023426 1978/10/04 12.00 MC 023426 1978/10/05 12.50 MC 023426 1978/10/06 16.10 MC 023426 1978/10/07 20.90 MC 023426 1978/10/08 19.90 MC 023426 1978/10/09 18.00 MC 023426 1978/10/10 15.70 MC 023426 1978/10/11 13.50 MC 023426 1978/10/12 10.90 MC 023426 1978/10/13 11.60 MC 023426 1978/10/14 48.10 MC 023426 1978/10/15 137.0 MC 023426 1978/10/16 120.0 MC 023426 1978/10/17 70.60 MC 023426 1978/10/18 45.10 MC 023426 1978/10/19 36.10 MC 023426 1978/10/20 34.60 MC 023426 1978/10/21 31.10 MC 023426 1978/10/22 27.00 MC 023426 1978/10/23 25.70 MC 023426 1978/10/24 22.80 MC 023426 1978/10/25 31.00 MC 023426 1978/10/26 17.60 MC 023426 1978/10/27 34.50 MC 023426 1978/10/28 67.70 MC 023426 1978/10/29 70.00 MC 023426 1978/10/30 61.20 MC 023426 1978/10/31 39.70 MC 023426 1978/11/01 33.90 MC 023426 1978/11/02 28.50 MC 023426 1978/11/03 25.80 MC 023426 1978/11/04 24.00 MC 023426 1978/11/05 22.10 MC 023426 1978/11/06 18.30 MC 023426 1978/11/07 18.30 MC 023426 1978/11/08 23.60 MC 023426 1978/11/09 19.20 MC 023426 1978/11/10 20.50 MC 023426 1978/11/11 17.60 MC 023426 1978/11/12 22.60 MC 023426 1978/11/13 15.40 MC 023426 1978/11/14 27.00 MC 023426 1978/11/15 96.80 MC 023426 1978/11/16 87.70 MC 023426 1978/11/17 48.20 MC 023426 1978/11/18 97.00 MC 023426 1978/11/19 156.0 MC 023426 1978/11/20 111.0 MC 023426 1978/11/21 55.00 MC 023426 1978/11/22 26.10 MC 023426 1978/11/23 22.60 MC 023426 1978/11/24 20.00 MC 023426 1978/11/25 21.40 MC 023426 1978/11/26 21.00 R 023426 1978/11/27 18.80 R 023426 1978/11/28 21.50 R 023426 1978/11/29 22.80 R 023426 1978/11/30 23.30 R 023426 1978/12/01 22.90 R 023426 1978/12/02 21.40 R 023426 1978/12/03 18.70 R 023426 1978/12/04 22.00 R 023426 1978/12/05 28.60 R 023426 1978/12/06 35.00 R 023426 1978/12/07 34.40 R 023426 1978/12/08 33.30 R 023426 1978/12/09 31.80 R 023426 1978/12/10 30.50 R 023426 1978/12/11 30.00 R 023426 1978/12/12 30.50 R 023426 1978/12/13 31.00 R 023426 1978/12/14 31.10 R 023426 1978/12/15 30.60 R 023426 1978/12/16 29.40 R 023426 1978/12/17 27.80 R 023426 1978/12/18 26.70 R 023426 1978/12/19 26.40 R 023426 1978/12/20 26.80 R 023426 1978/12/21 27.80 R 023426 1978/12/22 27.80 R 023426 1978/12/23 26.60 R 023426 1978/12/24 25.30 R 023426 1978/12/25 24.20 R 023426 1978/12/26 23.90 R 023426 1978/12/27 23.80 R 023426 1978/12/28 23.60 R 023426 1978/12/29 23.30 R 023426 1978/12/30 22.80 R 023426 1978/12/31 22.70 R 023426 1979/01/01 25.50 R 023426 1979/01/02 44.00 R 023426 1979/01/03 206.0 R 023426 1979/01/04 182.0 R 023426 1979/01/05 150.0 R 023426 1979/01/06 118.0 R 023426 1979/01/07 96.00 R 023426 1979/01/08 77.00 R 023426 1979/01/09 65.00 R 023426 1979/01/10 54.50 R 023426 1979/01/11 48.00 R 023426 1979/01/12 43.00 R 023426 1979/01/13 38.20 R 023426 1979/01/14 32.80 R 023426 1979/01/15 31.40 R 023426 1979/01/16 29.60 R 023426 1979/01/17 27.60 R 023426 1979/01/18 26.20 R 023426 1979/01/19 24.80 R 023426 1979/01/20 23.70 R 023426 1979/01/21 22.70 R 023426 1979/01/22 22.10 R 023426 1979/01/23 21.20 R 023426 1979/01/24 20.40 J 023426 1979/01/25 20.30 R 023426 1979/01/26 20.10 R 023426 1979/01/27 20.20 R 023426 1979/01/28 23.00 R 023426 1979/01/29 27.00 R 023426 1979/01/30 37.00 R 023426 1979/01/31 36.40 R 023426 1979/02/01 35.80 R 023426 1979/02/02 34.80 R 023426 1979/02/03 33.60 R 023426 1979/02/04 32.90 R 023426 1979/02/05 32.30 R 023426 1979/02/06 31.80 R 023426 1979/02/07 30.80 R 023426 1979/02/08 30.10 R 023426 1979/02/09 29.60 R 023426 1979/02/10 28.80 R 023426 1979/02/11 28.30 R 023426 1979/02/12 27.80 R 023426 1979/02/13 27.30 R 023426 1979/02/14 26.80 R 023426 1979/02/15 26.40 R 023426 1979/02/16 26.10 R 023426 1979/02/17 25.70 R 023426 1979/02/18 25.30 R 023426 1979/02/19 24.90 R 023426 1979/02/20 24.80 R 023426 1979/02/21 24.60 R 023426 1979/02/22 24.40 R 023426 1979/02/23 25.00 R 023426 1979/02/24 25.80 R 023426 1979/02/25 26.20 R 023426 1979/02/26 27.30 R 023426 1979/02/27 28.80 R 023426 1979/02/28 30.10 R 023426 1979/03/01 30.60 R 023426 1979/03/02 30.00 R 023426 1979/03/03 29.70 R 023426 1979/03/04 29.70 R 023426 1979/03/05 45.00 R 023426 1979/03/06 100.0 R 023426 1979/03/07 300.0 R 023426 1979/03/08 600.0 R 023426 1979/03/09 550.0 R 023426 1979/03/10 350.0 R 023426 1979/03/11 218.0 R 023426 1979/03/12 172.0 R 023426 1979/03/13 138.0 R 023426 1979/03/14 107.0 R 023426 1979/03/15 123.0 R 023426 1979/03/16 130.0 R 023426 1979/03/17 108.0 R 023426 1979/03/18 97.00 R 023426 1979/03/19 89.00 R 023426 1979/03/20 84.00 R 023426 1979/03/21 80.00 R 023426 1979/03/22 127.0 R 023426 1979/03/23 250.0 R 023426 1979/03/24 409.0 R 023426 1979/03/25 780.0 MC 023426 1979/03/26 833.0 MC 023426 1979/03/27 543.0 MC 023426 1979/03/28 372.0 MC 023426 1979/03/29 284.0 MC 023426 1979/03/30 257.0 MC 023426 1979/03/31 426.0 MC 023426 1979/04/01 494.0 MC 023426 1979/04/02 419.0 MC 023426 1979/04/03 349.0 MC 023426 1979/04/04 307.0 MC 023426 1979/04/05 283.0 MC 023426 1979/04/06 228.0 MC 023426 1979/04/07 177.0 MC 023426 1979/04/08 156.0 MC 023426 1979/04/09 149.0 MC 023426 1979/04/10 127.0 MC 023426 1979/04/11 110.0 MC 023426 1979/04/12 108.0 MC 023426 1979/04/13 146.0 MC 023426 1979/04/14 240.0 MC 023426 1979/04/15 311.0 MC 023426 1979/04/16 313.0 MC 023426 1979/04/17 282.0 MC 023426 1979/04/18 255.0 MC 023426 1979/04/19 251.0 MC 023426 1979/04/20 236.0 MC 023426 1979/04/21 277.0 MC 023426 1979/04/22 309.0 MC 023426 1979/04/23 293.0 MC 023426 1979/04/24 352.0 MC 023426 1979/04/25 359.0 MC 023426 1979/04/26 420.0 MC 023426 1979/04/27 538.0 MC 023426 1979/04/28 577.0 MC 023426 1979/04/29 526.0 MC 023426 1979/04/30 393.0 MC 023426 1979/05/01 306.0 MC 023426 1979/05/02 261.0 MC 023426 1979/05/03 221.0 MC 023426 1979/05/04 217.0 MC 023426 1979/05/05 193.0 MC 023426 1979/05/06 155.0 MC 023426 1979/05/07 127.0 MC 023426 1979/05/08 100.0 MC 023426 1979/05/09 91.90 MC 023426 1979/05/10 85.10 MC 023426 1979/05/11 73.70 MC 023426 1979/05/12 66.40 MC 023426 1979/05/13 60.20 MC 023426 1979/05/14 58.70 MC 023426 1979/05/15 52.50 MC 023426 1979/05/16 45.20 MC 023426 1979/05/17 34.90 MC 023426 1979/05/18 33.30 MC 023426 1979/05/19 32.00 MC 023426 1979/05/20 29.40 MC 023426 1979/05/21 27.70 MC 023426 1979/05/22 26.80 MC 023426 1979/05/23 26.30 MC 023426 1979/05/24 22.30 MC 023426 1979/05/25 26.70 MC 023426 1979/05/26 264.0 MC 023426 1979/05/27 242.0 MC 023426 1979/05/28 182.0 MC 023426 1979/05/29 181.0 MC 023426 1979/05/30 190.0 MC 023426 1979/05/31 223.0 MC 023426 1979/06/01 260.0 MC 023426 1979/06/02 170.0 MC 023426 1979/06/03 135.0 MC 023426 1979/06/04 111.0 MC 023426 1979/06/05 78.20 MC 023426 1979/06/06 87.30 MC 023426 1979/06/07 74.90 MC 023426 1979/06/08 52.50 MC 023426 1979/06/09 63.20 MC 023426 1979/06/10 101.0 MC 023426 1979/06/11 74.70 MC 023426 1979/06/12 165.0 MC 023426 1979/06/13 172.0 MC 023426 1979/06/14 103.0 MC 023426 1979/06/15 67.20 MC 023426 1979/06/16 48.20 MC 023426 1979/06/17 83.40 MC 023426 1979/06/18 56.20 MC 023426 1979/06/19 39.00 MC 023426 1979/06/20 22.50 MC 023426 1979/06/21 17.50 MC 023426 1979/06/22 15.20 MC 023426 1979/06/23 12.50 MC 023426 1979/06/24 13.20 MC 023426 1979/06/25 15.20 MC 023426 1979/06/26 15.00 MC 023426 1979/06/27 12.70 MC 023426 1979/06/28 11.30 MC 023426 1979/06/29 10.50 MC 023426 1979/06/30 10.80 MC 023426 1979/07/01 11.50 MC 023426 1979/07/02 10.80 MC 023426 1979/07/03 14.50 MC 023426 1979/07/04 16.60 MC 023426 1979/07/05 11.80 MC 023426 1979/07/06 9.030 MC 023426 1979/07/07 7.740 MC 023426 1979/07/08 6.830 MC 023426 1979/07/09 6.100 MC 023426 1979/07/10 5.580 MC 023426 1979/07/11 5.390 MC 023426 1979/07/12 6.540 MC 023426 1979/07/13 7.360 J 023426 1979/07/14 5.880 MC 023426 1979/07/15 5.170 MC 023426 1979/07/16 5.340 MC 023426 1979/07/17 12.00 MC 023426 1979/07/18 13.80 MC 023426 1979/07/19 9.600 MC 023426 1979/07/20 7.530 MC 023426 1979/07/21 6.530 MC 023426 1979/07/22 5.450 MC 023426 1979/07/23 4.840 MC 023426 1979/07/24 4.480 MC 023426 1979/07/25 4.270 MC 023426 1979/07/26 4.430 MC 023426 1979/07/27 5.120 MC 023426 1979/07/28 6.870 MC 023426 1979/07/29 5.480 MC 023426 1979/07/30 4.570 MC 023426 1979/07/31 4.140 MC 023426 1979/08/01 4.660 MC 023426 1979/08/02 9.860 MC 023426 1979/08/03 13.30 MC 023426 1979/08/04 18.10 MC 023426 1979/08/05 12.80 MC 023426 1979/08/06 15.60 MC 023426 1979/08/07 12.10 MC 023426 1979/08/08 9.020 MC 023426 1979/08/09 7.480 MC 023426 1979/08/10 6.540 MC 023426 1979/08/11 6.160 MC 023426 1979/08/12 6.120 MC 023426 1979/08/13 6.020 MC 023426 1979/08/14 6.540 MC 023426 1979/08/15 7.050 MC 023426 1979/08/16 8.000 MC 023426 1979/08/17 7.700 MC 023426 1979/08/18 6.730 MC 023426 1979/08/19 6.390 MC 023426 1979/08/20 7.230 MC 023426 1979/08/21 8.000 MC 023426 1979/08/22 7.100 MC 023426 1979/08/23 6.270 MC 023426 1979/08/24 6.310 MC 023426 1979/08/25 41.10 MC 023426 1979/08/26 91.80 MC 023426 1979/08/27 48.30 MC 023426 1979/08/28 70.50 MC 023426 1979/08/29 51.00 MC 023426 1979/08/30 32.30 MC 023426 1979/08/31 30.00 MC 023426 1979/09/01 26.70 MC 023426 1979/09/02 19.30 MC 023426 1979/09/03 14.90 MC 023426 1979/09/04 11.90 MC 023426 1979/09/05 10.80 MC 023426 1979/09/06 35.60 MC 023426 1979/09/07 352.0 MC 023426 1979/09/08 177.0 MC 023426 1979/09/09 94.80 MC 023426 1979/09/10 60.90 MC 023426 1979/09/11 71.70 MC 023426 1979/09/12 65.90 MC 023426 1979/09/13 49.20 MC 023426 1979/09/14 51.20 MC 023426 1979/09/15 279.0 MC 023426 1979/09/16 182.0 MC 023426 1979/09/17 107.0 MC 023426 1979/09/18 67.50 MC 023426 1979/09/19 43.40 MC 023426 1979/09/20 32.00 MC 023426 1979/09/21 27.80 MC 023426 1979/09/22 22.20 MC 023426 1979/09/23 23.10 MC 023426 1979/09/24 20.50 MC 023426 1979/09/25 17.40 MC 023426 1979/09/26 15.00 MC 023426 1979/09/27 13.30 MC 023426 1979/09/28 12.30 MC 023426 1979/09/29 11.30 MC 023426 1979/09/30 10.60 MC 023426 1979/10/01 9.610 MC 023426 1979/10/02 9.460 MC 023426 1979/10/03 9.530 MC 023426 1979/10/04 9.330 MC 023426 1979/10/05 8.870 MC 023426 1979/10/06 8.730 MC 023426 1979/10/07 9.440 MC 023426 1979/10/08 12.10 MC 023426 1979/10/09 18.00 MC 023426 1979/10/10 18.80 MC 023426 1979/10/11 17.40 MC 023426 1979/10/12 16.20 MC 023426 1979/10/13 17.40 MC 023426 1979/10/14 24.60 MC 023426 1979/10/15 26.10 MC 023426 1979/10/16 22.80 MC 023426 1979/10/17 19.90 MC 023426 1979/10/18 18.10 MC 023426 1979/10/19 16.70 MC 023426 1979/10/20 15.90 MC 023426 1979/10/21 18.40 MC 023426 1979/10/22 19.10 MC 023426 1979/10/23 17.80 MC 023426 1979/10/24 17.10 MC 023426 1979/10/25 62.80 MC 023426 1979/10/26 71.40 MC 023426 1979/10/27 48.00 MC 023426 1979/10/28 39.80 MC 023426 1979/10/29 35.70 MC 023426 1979/10/30 40.40 MC 023426 1979/10/31 42.80 MC 023426 1979/11/01 40.50 MC 023426 1979/11/02 35.60 MC 023426 1979/11/03 63.20 MC 023426 1979/11/04 129.0 MC 023426 1979/11/05 102.0 MC 023426 1979/11/06 78.90 MC 023426 1979/11/07 78.20 MC 023426 1979/11/08 65.60 MC 023426 1979/11/09 49.80 MC 023426 1979/11/10 64.80 MC 023426 1979/11/11 92.50 MC 023426 1979/11/12 71.80 MC 023426 1979/11/13 53.00 MC 023426 1979/11/14 45.90 MC 023426 1979/11/15 50.50 MC 023426 1979/11/16 26.00 MC 023426 1979/11/17 31.80 MC 023426 1979/11/18 32.60 MC 023426 1979/11/19 26.50 MC 023426 1979/11/20 37.60 MC 023426 1979/11/21 28.90 MC 023426 1979/11/22 61.80 MC 023426 1979/11/23 62.40 MC 023426 1979/11/24 76.70 MC 023426 1979/11/25 65.50 MC 023426 1979/11/26 62.70 MC 023426 1979/11/27 166.0 MC 023426 1979/11/28 173.0 MC 023426 1979/11/29 116.0 MC 023426 1979/11/30 83.60 MC 023426 1979/12/01 65.00 MC 023426 1979/12/02 47.20 MC 023426 1979/12/03 42.70 MC 023426 1979/12/04 40.20 MC 023426 1979/12/05 38.20 MC 023426 1979/12/06 37.10 MC 023426 1979/12/07 51.70 MC 023426 1979/12/08 57.80 MC 023426 1979/12/09 34.60 MC 023426 1979/12/10 35.60 MC 023426 1979/12/11 39.00 MC 023426 1979/12/12 45.50 MC 023426 1979/12/13 99.90 MC 023426 1979/12/14 73.70 MC 023426 1979/12/15 64.60 MC 023426 1979/12/16 68.50 MC 023426 1979/12/17 51.20 MC 023426 1979/12/18 25.70 MC 023426 1979/12/19 17.20 MC 023426 1979/12/20 15.80 R 023426 1979/12/21 15.00 R 023426 1979/12/22 14.20 R 023426 1979/12/23 13.60 R 023426 1979/12/24 15.00 R 023426 1979/12/25 50.00 R 023426 1979/12/26 409.0 MC 023426 1979/12/27 219.0 MC 023426 1979/12/28 142.0 MC 023426 1979/12/29 119.0 MC 023426 1979/12/30 103.0 MC 023426 1979/12/31 79.40 MC 023426 1980/01/01 57.00 MC 023426 1980/01/02 51.00 R 023426 1980/01/03 44.00 R 023426 1980/01/04 40.00 R 023426 1980/01/05 34.50 R 023426 1980/01/06 29.50 R 023426 1980/01/07 26.50 R 023426 1980/01/08 24.70 R 023426 1980/01/09 23.50 R 023426 1980/01/10 22.60 R 023426 1980/01/11 22.00 R 023426 1980/01/12 51.00 R 023426 1980/01/13 51.00 R 023426 1980/01/14 35.40 R 023426 1980/01/15 35.60 R 023426 1980/01/16 40.00 R 023426 1980/01/17 35.40 R 023426 1980/01/18 32.20 J 023426 1980/01/19 29.60 R 023426 1980/01/20 27.40 R 023426 1980/01/21 25.50 R 023426 1980/01/22 24.80 R 023426 1980/01/23 22.60 R 023426 1980/01/24 21.70 R 023426 1980/01/25 20.20 R 023426 1980/01/26 18.60 R 023426 1980/01/27 17.00 R 023426 1980/01/28 15.60 R 023426 1980/01/29 14.70 R 023426 1980/01/30 13.70 R 023426 1980/01/31 13.20 R 023426 1980/02/01 12.60 R 023426 1980/02/02 11.90 R 023426 1980/02/03 11.20 R 023426 1980/02/04 10.60 R 023426 1980/02/05 9.700 R 023426 1980/02/06 8.900 R 023426 1980/02/07 8.350 R 023426 1980/02/08 7.950 R 023426 1980/02/09 7.850 R 023426 1980/02/10 7.800 R 023426 1980/02/11 7.800 R 023426 1980/02/12 7.800 R 023426 1980/02/13 7.900 R 023426 1980/02/14 8.700 R 023426 1980/02/15 10.30 R 023426 1980/02/16 11.60 R 023426 1980/02/17 12.00 R 023426 1980/02/18 12.00 R 023426 1980/02/19 11.80 R 023426 1980/02/20 11.60 R 023426 1980/02/21 10.90 R 023426 1980/02/22 10.70 R 023426 1980/02/23 10.20 R 023426 1980/02/24 9.900 R 023426 1980/02/25 9.500 R 023426 1980/02/26 9.100 R 023426 1980/02/27 8.900 R 023426 1980/02/28 8.700 R 023426 1980/02/29 8.500 R 023426 1980/03/01 8.300 R 023426 1980/03/02 8.200 R 023426 1980/03/03 8.050 R 023426 1980/03/04 7.900 R 023426 1980/03/05 7.750 R 023426 1980/03/06 7.660 J 023426 1980/03/07 7.600 R 023426 1980/03/08 7.550 R 023426 1980/03/09 7.450 R 023426 1980/03/10 7.400 R 023426 1980/03/11 7.350 R 023426 1980/03/12 7.300 R 023426 1980/03/13 7.250 R 023426 1980/03/14 7.250 R 023426 1980/03/15 7.200 R 023426 1980/03/16 7.200 R 023426 1980/03/17 7.150 R 023426 1980/03/18 12.20 R 023426 1980/03/19 39.50 R 023426 1980/03/20 70.00 R 023426 1980/03/21 80.00 R 023426 1980/03/22 110.0 R 023426 1980/03/23 130.0 R 023426 1980/03/24 145.0 MC 023426 1980/03/25 134.0 MC 023426 1980/03/26 118.0 MC 023426 1980/03/27 112.0 MC 023426 1980/03/28 125.0 MC 023426 1980/03/29 168.0 MC 023426 1980/03/30 227.0 MC 023426 1980/03/31 155.0 MC 023426 1980/04/01 121.0 MC 023426 1980/04/02 118.0 MC 023426 1980/04/03 126.0 MC 023426 1980/04/04 124.0 MC 023426 1980/04/05 107.0 MC 023426 1980/04/06 85.80 MC 023426 1980/04/07 75.80 MC 023426 1980/04/08 78.00 MC 023426 1980/04/09 105.0 MC 023426 1980/04/10 285.0 MC 023426 1980/04/11 349.0 MC 023426 1980/04/12 273.0 MC 023426 1980/04/13 297.0 MC 023426 1980/04/14 237.0 MC 023426 1980/04/15 277.0 MC 023426 1980/04/16 284.0 MC 023426 1980/04/17 190.0 MC 023426 1980/04/18 140.0 MC 023426 1980/04/19 102.0 MC 023426 1980/04/20 93.00 MC 023426 1980/04/21 116.0 MC 023426 1980/04/22 103.0 MC 023426 1980/04/23 92.60 MC 023426 1980/04/24 107.0 MC 023426 1980/04/25 127.0 MC 023426 1980/04/26 145.0 MC 023426 1980/04/27 282.0 MC 023426 1980/04/28 224.0 MC 023426 1980/04/29 176.0 MC 023426 1980/04/30 190.0 MC 023426 1980/05/01 187.0 MC 023426 1980/05/02 158.0 MC 023426 1980/05/03 137.0 MC 023426 1980/05/04 119.0 MC 023426 1980/05/05 104.0 MC 023426 1980/05/06 91.50 MC 023426 1980/05/07 80.60 MC 023426 1980/05/08 85.00 MC 023426 1980/05/09 85.30 MC 023426 1980/05/10 79.30 MC 023426 1980/05/11 74.60 MC 023426 1980/05/12 70.50 MC 023426 1980/05/13 64.20 MC 023426 1980/05/14 61.90 MC 023426 1980/05/15 84.60 MC 023426 1980/05/16 78.60 MC 023426 1980/05/17 62.60 MC 023426 1980/05/18 52.50 MC 023426 1980/05/19 100.0 MC 023426 1980/05/20 107.0 MC 023426 1980/05/21 78.70 MC 023426 1980/05/22 61.60 MC 023426 1980/05/23 50.70 MC 023426 1980/05/24 43.30 MC 023426 1980/05/25 37.20 MC 023426 1980/05/26 32.60 MC 023426 1980/05/27 40.70 MC 023426 1980/05/28 18.40 MC 023426 1980/05/29 24.10 MC 023426 1980/05/30 21.60 MC 023426 1980/05/31 18.30 MC 023426 1980/06/01 17.30 MC 023426 1980/06/02 17.20 MC 023426 1980/06/03 17.30 MC 023426 1980/06/04 28.70 MC 023426 1980/06/05 47.20 MC 023426 1980/06/06 40.50 MC 023426 1980/06/07 30.20 MC 023426 1980/06/08 25.70 MC 023426 1980/06/09 40.00 MC 023426 1980/06/10 46.50 MC 023426 1980/06/11 41.30 MC 023426 1980/06/12 36.60 MC 023426 1980/06/13 30.70 MC 023426 1980/06/14 26.20 MC 023426 1980/06/15 22.80 MC 023426 1980/06/16 21.80 MC 023426 1980/06/17 20.40 MC 023426 1980/06/18 16.20 MC 023426 1980/06/19 10.80 MC 023426 1980/06/20 10.60 MC 023426 1980/06/21 14.70 MC 023426 1980/06/22 28.10 MC 023426 1980/06/23 25.30 MC 023426 1980/06/24 18.90 MC 023426 1980/06/25 17.20 MC 023426 1980/06/26 17.10 MC 023426 1980/06/27 37.30 MC 023426 1980/06/28 36.80 MC 023426 1980/06/29 23.60 MC 023426 1980/06/30 16.80 MC 023426 1980/07/01 14.00 MC 023426 1980/07/02 13.70 MC 023426 1980/07/03 27.40 MC 023426 1980/07/04 28.20 MC 023426 1980/07/05 20.50 MC 023426 1980/07/06 46.00 MC 023426 1980/07/07 48.90 MC 023426 1980/07/08 30.30 MC 023426 1980/07/09 22.50 MC 023426 1980/07/10 18.50 J 023426 1980/07/11 15.50 MC 023426 1980/07/12 15.70 MC 023426 1980/07/13 30.00 MC 023426 1980/07/14 44.20 MC 023426 1980/07/15 35.40 MC 023426 1980/07/16 90.90 MC 023426 1980/07/17 84.20 MC 023426 1980/07/18 91.10 MC 023426 1980/07/19 57.00 MC 023426 1980/07/20 45.80 MC 023426 1980/07/21 57.90 MC 023426 1980/07/22 41.00 MC 023426 1980/07/23 67.10 MC 023426 1980/07/24 143.0 MC 023426 1980/07/25 92.60 MC 023426 1980/07/26 53.60 MC 023426 1980/07/27 38.90 MC 023426 1980/07/28 55.40 MC 023426 1980/07/29 52.20 MC 023426 1980/07/30 34.20 MC 023426 1980/07/31 26.80 MC 023426 1980/08/01 21.70 MC 023426 1980/08/02 18.20 MC 023426 1980/08/03 18.00 MC 023426 1980/08/04 18.60 MC 023426 1980/08/05 15.90 MC 023426 1980/08/06 13.10 MC 023426 1980/08/07 10.60 MC 023426 1980/08/08 11.00 MC 023426 1980/08/09 35.90 MC 023426 1980/08/10 35.30 MC 023426 1980/08/11 21.80 MC 023426 1980/08/12 18.60 MC 023426 1980/08/13 61.60 MC 023426 1980/08/14 55.60 MC 023426 1980/08/15 39.80 MC 023426 1980/08/16 40.60 MC 023426 1980/08/17 37.00 MC 023426 1980/08/18 29.60 MC 023426 1980/08/19 22.00 MC 023426 1980/08/20 20.40 MC 023426 1980/08/21 19.10 MC 023426 1980/08/22 15.60 MC 023426 1980/08/23 11.60 MC 023426 1980/08/24 9.730 MC 023426 1980/08/25 8.840 MC 023426 1980/08/26 8.350 MC 023426 1980/08/27 8.050 MC 023426 1980/08/28 9.310 MC 023426 1980/08/29 10.10 MC 023426 1980/08/30 9.170 MC 023426 1980/08/31 9.910 MC 023426 1980/09/01 15.00 MC 023426 1980/09/02 48.20 MC 023426 1980/09/03 53.70 MC 023426 1980/09/04 44.50 MC 023426 1980/09/05 27.50 MC 023426 1980/09/06 19.80 MC 023426 1980/09/07 17.00 MC 023426 1980/09/08 13.30 MC 023426 1980/09/09 10.60 MC 023426 1980/09/10 9.960 MC 023426 1980/09/11 14.70 MC 023426 1980/09/12 73.30 MC 023426 1980/09/13 56.00 MC 023426 1980/09/14 119.0 MC 023426 1980/09/15 210.0 MC 023426 1980/09/16 130.0 MC 023426 1980/09/17 80.00 MC 023426 1980/09/18 99.30 MC 023426 1980/09/19 99.20 MC 023426 1980/09/20 77.70 MC 023426 1980/09/21 78.40 MC 023426 1980/09/22 75.30 MC 023426 1980/09/23 83.80 MC 023426 1980/09/24 76.80 MC 023426 1980/09/25 58.70 MC 023426 1980/09/26 64.40 MC 023426 1980/09/27 127.0 MC 023426 1980/09/28 112.0 MC 023426 1980/09/29 88.00 MC 023426 1980/09/30 71.10 MC 023426 1980/10/01 131.0 MC 023426 1980/10/02 124.0 MC 023426 1980/10/03 174.0 MC 023426 1980/10/04 327.0 MC 023426 1980/10/05 323.0 MC 023426 1980/10/06 218.0 MC 023426 1980/10/07 151.0 MC 023426 1980/10/08 119.0 MC 023426 1980/10/09 112.0 MC 023426 1980/10/10 104.0 MC 023426 1980/10/11 78.00 E 023426 1980/10/12 81.00 E 023426 1980/10/13 124.0 E 023426 1980/10/14 113.0 E 023426 1980/10/15 92.00 E 023426 1980/10/16 85.00 E 023426 1980/10/17 77.00 E 023426 1980/10/18 72.00 E 023426 1980/10/19 65.00 E 023426 1980/10/20 50.00 E 023426 1980/10/21 40.50 E 023426 1980/10/22 40.00 E 023426 1980/10/23 40.50 E 023426 1980/10/24 39.50 E 023426 1980/10/25 37.50 E 023426 1980/10/26 60.00 E 023426 1980/10/27 124.0 E 023426 1980/10/28 104.0 E 023426 1980/10/29 85.00 E 023426 1980/10/30 72.00 E 023426 1980/10/31 71.50 E 023426 1980/11/01 76.00 E 023426 1980/11/02 83.00 E 023426 1980/11/03 73.00 E 023426 1980/11/04 67.00 E 023426 1980/11/05 78.00 E 023426 1980/11/06 73.00 E 023426 1980/11/07 70.50 E 023426 1980/11/08 72.00 E 023426 1980/11/09 84.00 E 023426 1980/11/10 94.00 E 023426 1980/11/11 84.00 E 023426 1980/11/12 71.00 E 023426 1980/11/13 63.00 E 023426 1980/11/14 57.00 E 023426 1980/11/15 52.50 E 023426 1980/11/16 46.50 E 023426 1980/11/17 41.00 MC 023426 1980/11/18 39.30 MC 023426 1980/11/19 34.80 MC 023426 1980/11/20 30.90 MC 023426 1980/11/21 30.40 MC 023426 1980/11/22 30.00 MC 023426 1980/11/23 25.70 MC 023426 1980/11/24 29.60 MC 023426 1980/11/25 11.60 MC 023426 1980/11/26 163.0 MC 023426 1980/11/27 84.60 MC 023426 1980/11/28 91.30 MC 023426 1980/11/29 90.60 MC 023426 1980/11/30 85.80 MC 023426 1980/12/01 70.60 MC 023426 1980/12/02 64.30 MC 023426 1980/12/03 138.0 MC 023426 1980/12/04 156.0 MC 023426 1980/12/05 113.0 MC 023426 1980/12/06 101.0 MC 023426 1980/12/07 79.00 MC 023426 1980/12/08 80.40 MC 023426 1980/12/09 172.0 MC 023426 1980/12/10 174.0 MC 023426 1980/12/11 108.0 MC 023426 1980/12/12 79.40 MC 023426 1980/12/13 85.70 MC 023426 1980/12/14 96.00 R 023426 1980/12/15 100.0 R 023426 1980/12/16 93.00 R 023426 1980/12/17 82.00 R 023426 1980/12/18 71.00 R 023426 1980/12/19 65.00 R 023426 1980/12/20 59.00 R 023426 1980/12/21 55.00 R 023426 1980/12/22 50.00 R 023426 1980/12/23 45.50 R 023426 1980/12/24 42.50 R 023426 1980/12/25 37.50 R 023426 1980/12/26 33.60 R 023426 1980/12/27 30.60 R 023426 1980/12/28 28.40 R 023426 1980/12/29 25.60 R 023426 1980/12/30 23.60 R 023426 1980/12/31 22.40 R 023426 1981/01/01 20.70 R 023426 1981/01/02 19.40 R 023426 1981/01/03 17.90 R 023426 1981/01/04 16.90 R 023426 1981/01/05 15.80 R 023426 1981/01/06 14.90 R 023426 1981/01/07 14.20 R 023426 1981/01/08 13.30 R 023426 1981/01/09 12.60 R 023426 1981/01/10 11.80 R 023426 1981/01/11 11.20 R 023426 1981/01/12 10.60 R 023426 1981/01/13 10.00 R 023426 1981/01/14 9.700 R 023426 1981/01/15 9.200 R 023426 1981/01/16 8.700 R 023426 1981/01/17 8.450 R 023426 1981/01/18 8.100 R 023426 1981/01/19 7.850 R 023426 1981/01/20 7.650 R 023426 1981/01/21 7.400 R 023426 1981/01/22 7.250 J 023426 1981/01/23 7.100 R 023426 1981/01/24 6.950 R 023426 1981/01/25 6.750 R 023426 1981/01/26 6.550 R 023426 1981/01/27 6.400 R 023426 1981/01/28 6.350 R 023426 1981/01/29 6.200 R 023426 1981/01/30 6.100 R 023426 1981/01/31 6.000 R 023426 1981/02/01 6.200 R 023426 1981/02/02 13.00 R 023426 1981/02/03 23.50 R 023426 1981/02/04 36.00 R 023426 1981/02/05 70.00 R 023426 1981/02/06 69.00 R 023426 1981/02/07 66.50 R 023426 1981/02/08 61.50 R 023426 1981/02/09 57.50 R 023426 1981/02/10 56.00 R 023426 1981/02/11 60.00 R 023426 1981/02/12 223.0 MC 023426 1981/02/13 274.0 MC 023426 1981/02/14 224.0 MC 023426 1981/02/15 215.0 MC 023426 1981/02/16 211.0 MC 023426 1981/02/17 217.0 MC 023426 1981/02/18 240.0 MC 023426 1981/02/19 273.0 MC 023426 1981/02/20 351.0 MC 023426 1981/02/21 568.0 MC 023426 1981/02/22 914.0 MC 023426 1981/02/23 539.0 MC 023426 1981/02/24 423.0 MC 023426 1981/02/25 343.0 MC 023426 1981/02/26 257.0 MC 023426 1981/02/27 209.0 MC 023426 1981/02/28 172.0 MC 023426 1981/03/01 145.0 MC 023426 1981/03/02 123.0 MC 023426 1981/03/03 105.0 MC 023426 1981/03/04 74.10 MC 023426 1981/03/05 59.80 MC 023426 1981/03/06 65.80 MC 023426 1981/03/07 55.10 MC 023426 1981/03/08 43.20 MC 023426 1981/03/09 39.50 MC 023426 1981/03/10 37.20 MC 023426 1981/03/11 35.40 MC 023426 1981/03/12 33.80 MC 023426 1981/03/13 32.10 MC 023426 1981/03/14 31.10 MC 023426 1981/03/15 29.80 MC 023426 1981/03/16 28.90 MC 023426 1981/03/17 28.60 MC 023426 1981/03/18 28.20 E 023426 1981/03/19 28.10 MC 023426 1981/03/20 27.20 MC 023426 1981/03/21 27.90 MC 023426 1981/03/22 28.90 MC 023426 1981/03/23 31.30 MC 023426 1981/03/24 32.50 MC 023426 1981/03/25 34.70 MC 023426 1981/03/26 35.10 MC 023426 1981/03/27 41.80 MC 023426 1981/03/28 47.60 MC 023426 1981/03/29 102.0 MC 023426 1981/03/30 432.0 MC 023426 1981/03/31 615.0 MC 023426 1981/04/01 423.0 MC 023426 1981/04/02 442.0 MC 023426 1981/04/03 356.0 MC 023426 1981/04/04 329.0 MC 023426 1981/04/05 426.0 MC 023426 1981/04/06 503.0 MC 023426 1981/04/07 298.0 MC 023426 1981/04/08 222.0 MC 023426 1981/04/09 184.0 MC 023426 1981/04/10 246.0 MC 023426 1981/04/11 199.0 MC 023426 1981/04/12 166.0 MC 023426 1981/04/13 129.0 MC 023426 1981/04/14 97.90 MC 023426 1981/04/15 128.0 MC 023426 1981/04/16 98.30 MC 023426 1981/04/17 89.50 MC 023426 1981/04/18 128.0 MC 023426 1981/04/19 192.0 MC 023426 1981/04/20 133.0 MC 023426 1981/04/21 103.0 MC 023426 1981/04/22 81.40 MC 023426 1981/04/23 72.40 MC 023426 1981/04/24 79.80 MC 023426 1981/04/25 111.0 MC 023426 1981/04/26 98.90 MC 023426 1981/04/27 83.10 MC 023426 1981/04/28 71.70 MC 023426 1981/04/29 85.70 MC 023426 1981/04/30 148.0 MC 023426 1981/05/01 110.0 MC 023426 1981/05/02 93.50 MC 023426 1981/05/03 101.0 MC 023426 1981/05/04 90.00 MC 023426 1981/05/05 74.10 MC 023426 1981/05/06 74.60 MC 023426 1981/05/07 144.0 MC 023426 1981/05/08 110.0 MC 023426 1981/05/09 82.40 MC 023426 1981/05/10 66.40 MC 023426 1981/05/11 61.70 MC 023426 1981/05/12 84.60 MC 023426 1981/05/13 121.0 MC 023426 1981/05/14 137.0 MC 023426 1981/05/15 96.70 MC 023426 1981/05/16 74.10 MC 023426 1981/05/17 101.0 MC 023426 1981/05/18 103.0 MC 023426 1981/05/19 79.70 MC 023426 1981/05/20 65.90 MC 023426 1981/05/21 51.00 MC 023426 1981/05/22 49.20 MC 023426 1981/05/23 43.60 MC 023426 1981/05/24 35.60 MC 023426 1981/05/25 28.90 MC 023426 1981/05/26 27.20 MC 023426 1981/05/27 28.50 MC