Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 023422 Famine - à 6,3 km en amont du pont-route 173 à Saint-Georges Bassin versant: 696 km² Régime: Naturel Coordonnées: (NAD83) 46° 10' 1" // -70° 38' 21" Date de création du fichier: 2024-05-01 10:28 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 023422 1964/10/22 14.81 S 023422 1964/10/23 13.11 S 023422 1964/10/24 9.010 S 023422 1964/10/25 6.460 S 023422 1964/10/26 5.610 S 023422 1964/10/27 5.040 S 023422 1964/10/28 4.700 S 023422 1964/10/29 4.360 S 023422 1964/10/30 10.03 S 023422 1964/10/31 12.55 S 023422 1964/11/01 8.440 S 023422 1964/11/02 6.230 S 023422 1964/11/03 4.560 S 023422 1964/11/04 3.510 S 023422 1964/11/05 2.920 S 023422 1964/11/06 2.660 S 023422 1964/11/07 2.480 S 023422 1964/11/08 2.370 S 023422 1964/11/09 2.100 S 023422 1964/11/10 1.830 S 023422 1964/11/11 1.460 S 023422 1964/11/12 1.560 S 023422 1964/11/13 1.780 S 023422 1964/11/14 3.450 S 023422 1964/11/15 2.600 S 023422 1964/11/16 1.560 S 023422 1964/11/17 1.670 S 023422 1964/11/18 1.910 S 023422 1964/11/19 1.760 S 023422 1964/11/20 2.490 S 023422 1964/11/21 5.890 S 023422 1964/11/22 5.240 S 023422 1964/11/23 4.050 S 023422 1964/11/24 3.600 S 023422 1964/11/25 3.090 S 023422 1964/11/26 14.33 S 023422 1964/11/27 109.6 S 023422 1964/11/28 47.86 S 023422 1964/11/29 31.15 S 023422 1964/11/30 22.43 S 023422 1964/12/01 12.83 S 023422 1964/12/02 8.830 S 023422 1964/12/03 6.090 S 023422 1964/12/04 4.900 S 023422 1964/12/05 3.400 S 023422 1964/12/06 4.160 S 023422 1964/12/07 4.590 S 023422 1964/12/08 4.870 S 023422 1964/12/09 4.980 S 023422 1964/12/10 4.590 S 023422 1964/12/11 4.110 S 023422 1964/12/12 4.640 S 023422 1964/12/13 5.830 S 023422 1964/12/14 6.570 S 023422 1964/12/15 5.720 S 023422 1964/12/16 4.110 S 023422 1964/12/17 3.060 S 023422 1964/12/18 2.730 S 023422 1964/12/19 2.380 S 023422 1964/12/20 1.930 S 023422 1964/12/21 1.710 S 023422 1964/12/22 1.530 S 023422 1964/12/23 1.460 S 023422 1964/12/24 1.660 S 023422 1964/12/25 16.71 S 023422 1964/12/26 61.45 S 023422 1964/12/27 49.27 S 023422 1964/12/28 20.76 S 023422 1964/12/29 11.61 S 023422 1964/12/30 10.48 S 023422 1964/12/31 9.630 S 023422 1965/01/01 7.360 R 023422 1965/01/02 6.850 R 023422 1965/01/03 6.740 R 023422 1965/01/04 6.600 R 023422 1965/01/05 6.510 R 023422 1965/01/06 6.510 R 023422 1965/01/07 6.480 R 023422 1965/01/08 6.880 R 023422 1965/01/09 7.450 R 023422 1965/01/10 8.780 R 023422 1965/01/11 11.20 R 023422 1965/01/12 9.630 R 023422 1965/01/13 8.040 R 023422 1965/01/14 6.230 R 023422 1965/01/15 5.610 R 023422 1965/01/16 2.830 R 023422 1965/01/17 1.780 R 023422 1965/01/18 1.390 R 023422 1965/01/19 1.190 R 023422 1965/01/20 1.030 R 023422 1965/01/21 0.960 R 023422 1965/01/22 0.910 R 023422 1965/01/23 0.850 R 023422 1965/01/24 0.820 R 023422 1965/01/25 0.780 R 023422 1965/01/26 0.760 R 023422 1965/01/27 0.740 R 023422 1965/01/28 0.740 R 023422 1965/01/29 0.740 R 023422 1965/01/30 0.730 R 023422 1965/01/31 0.720 R 023422 1965/02/01 0.680 R 023422 1965/02/02 0.650 R 023422 1965/02/03 0.620 R 023422 1965/02/04 0.590 R 023422 1965/02/05 0.560 R 023422 1965/02/06 0.540 R 023422 1965/02/07 0.540 R 023422 1965/02/08 0.680 R 023422 1965/02/09 1.190 R 023422 1965/02/10 2.100 R 023422 1965/02/11 3.110 R 023422 1965/02/12 3.570 R 023422 1965/02/13 3.850 R 023422 1965/02/14 3.260 R 023422 1965/02/15 2.610 R 023422 1965/02/16 2.210 R 023422 1965/02/17 1.760 R 023422 1965/02/18 1.530 R 023422 1965/02/19 1.360 R 023422 1965/02/20 1.220 R 023422 1965/02/21 1.050 R 023422 1965/02/22 0.930 R 023422 1965/02/23 0.850 R 023422 1965/02/24 0.750 R 023422 1965/02/25 0.700 R 023422 1965/02/26 0.660 R 023422 1965/02/27 0.630 R 023422 1965/02/28 0.600 R 023422 1965/03/01 0.590 R 023422 1965/03/02 0.590 R 023422 1965/03/03 0.620 R 023422 1965/03/04 0.780 R 023422 1965/03/05 1.700 R 023422 1965/03/06 5.750 R 023422 1965/03/07 7.730 R 023422 1965/03/08 9.630 R 023422 1965/03/09 13.70 R 023422 1965/03/10 14.20 R 023422 1965/03/11 12.50 R 023422 1965/03/12 11.00 R 023422 1965/03/13 9.340 R 023422 1965/03/14 8.070 R 023422 1965/03/15 7.360 R 023422 1965/03/16 6.510 R 023422 1965/03/17 5.520 R 023422 1965/03/18 4.530 R 023422 1965/03/19 3.960 R 023422 1965/03/20 3.200 R 023422 1965/03/21 2.780 R 023422 1965/03/22 2.150 R 023422 1965/03/23 2.010 R 023422 1965/03/24 1.590 R 023422 1965/03/25 1.260 R 023422 1965/03/26 1.080 R 023422 1965/03/27 0.980 R 023422 1965/03/28 0.860 R 023422 1965/03/29 0.760 R 023422 1965/03/30 0.680 R 023422 1965/03/31 0.660 R 023422 1965/04/01 0.650 R 023422 1965/04/02 0.660 R 023422 1965/04/03 0.760 R 023422 1965/04/04 1.260 R 023422 1965/04/05 2.380 R 023422 1965/04/06 7.360 R 023422 1965/04/07 8.780 R 023422 1965/04/08 10.20 J 023422 1965/04/09 15.60 R 023422 1965/04/10 22.10 R 023422 1965/04/11 26.60 R 023422 1965/04/12 22.10 R 023422 1965/04/13 19.00 R 023422 1965/04/14 24.90 R 023422 1965/04/15 39.90 R 023422 1965/04/16 58.00 MC 023422 1965/04/17 60.00 MC 023422 1965/04/18 41.60 MC 023422 1965/04/19 35.40 MC 023422 1965/04/20 37.70 MC 023422 1965/04/21 39.40 MC 023422 1965/04/22 51.80 MC 023422 1965/04/23 42.20 MC 023422 1965/04/24 25.70 MC 023422 1965/04/25 19.00 MC 023422 1965/04/26 17.20 MC 023422 1965/04/27 19.50 MC 023422 1965/04/28 26.10 MC 023422 1965/04/29 27.30 MC 023422 1965/04/30 26.00 MC 023422 1965/05/01 25.80 MC 023422 1965/05/02 19.80 MC 023422 1965/05/03 16.20 MC 023422 1965/05/04 15.70 MC 023422 1965/05/05 15.70 J 023422 1965/05/06 13.10 MC 023422 1965/05/07 11.70 MC 023422 1965/05/08 11.00 MC 023422 1965/05/09 21.70 MC 023422 1965/05/10 25.90 MC 023422 1965/05/11 37.90 MC 023422 1965/05/12 39.60 MC 023422 1965/05/13 29.70 MC 023422 1965/05/14 24.40 MC 023422 1965/05/15 16.40 MC 023422 1965/05/16 12.50 MC 023422 1965/05/17 12.70 MC 023422 1965/05/18 43.90 MC 023422 1965/05/19 35.70 MC 023422 1965/05/20 27.00 MC 023422 1965/05/21 19.10 MC 023422 1965/05/22 13.60 MC 023422 1965/05/23 11.50 MC 023422 1965/05/24 8.780 MC 023422 1965/05/25 6.910 MC 023422 1965/05/26 6.120 MC 023422 1965/05/27 6.030 MC 023422 1965/05/28 14.30 MC 023422 1965/05/29 11.60 MC 023422 1965/05/30 8.270 MC 023422 1965/05/31 6.510 MC 023422 1965/06/01 5.750 E 023422 1965/06/02 5.100 E 023422 1965/06/03 4.530 E 023422 1965/06/04 17.00 E 023422 1965/06/05 10.20 E 023422 1965/06/06 6.680 E 023422 1965/06/07 5.270 E 023422 1965/06/08 6.370 E 023422 1965/06/09 12.50 E 023422 1965/06/10 9.680 E 023422 1965/06/11 7.760 E 023422 1965/06/12 6.630 E 023422 1965/06/13 5.950 E 023422 1965/06/14 10.50 E 023422 1965/06/15 9.340 E 023422 1965/06/16 7.930 J 023422 1965/06/17 6.030 MC 023422 1965/06/18 4.450 MC 023422 1965/06/19 3.770 MC 023422 1965/06/20 3.370 MC 023422 1965/06/21 2.920 MC 023422 1965/06/22 2.430 MC 023422 1965/06/23 1.960 MC 023422 1965/06/24 1.720 MC 023422 1965/06/25 1.700 MC 023422 1965/06/26 1.440 MC 023422 1965/06/27 1.280 MC 023422 1965/06/28 1.190 MC 023422 1965/06/29 1.010 MC 023422 1965/06/30 0.960 MC 023422 1965/07/01 1.340 MC 023422 1965/07/02 1.070 MC 023422 1965/07/03 0.950 MC 023422 1965/07/04 1.140 MC 023422 1965/07/05 1.310 MC 023422 1965/07/06 1.210 MC 023422 1965/07/07 1.310 MC 023422 1965/07/08 1.520 MC 023422 1965/07/09 3.060 MC 023422 1965/07/10 3.280 MC 023422 1965/07/11 2.920 E 023422 1965/07/12 2.550 E 023422 1965/07/13 1.630 E 023422 1965/07/14 1.270 E 023422 1965/07/15 1.190 E 023422 1965/07/16 1.250 E 023422 1965/07/17 1.300 E 023422 1965/07/18 1.420 E 023422 1965/07/19 3.200 E 023422 1965/07/20 7.790 E 023422 1965/07/21 4.250 E 023422 1965/07/22 3.170 E 023422 1965/07/23 2.070 E 023422 1965/07/24 1.080 E 023422 1965/07/25 0.710 E 023422 1965/07/26 0.370 MC 023422 1965/07/27 0.320 MC 023422 1965/07/28 0.330 MC 023422 1965/07/29 0.440 MC 023422 1965/07/30 0.720 MC 023422 1965/07/31 0.480 MC 023422 1965/08/01 0.290 MC 023422 1965/08/02 0.250 MC 023422 1965/08/03 0.210 MC 023422 1965/08/04 0.260 MC 023422 1965/08/05 0.300 MC 023422 1965/08/06 0.210 MC 023422 1965/08/07 0.089 MC 023422 1965/08/08 0.074 MC 023422 1965/08/09 2.250 MC 023422 1965/08/10 8.100 MC 023422 1965/08/11 9.510 MC 023422 1965/08/12 5.440 MC 023422 1965/08/13 12.20 MC 023422 1965/08/14 10.10 MC 023422 1965/08/15 6.030 MC 023422 1965/08/16 7.560 MC 023422 1965/08/17 2.860 MC 023422 1965/08/18 4.330 MC 023422 1965/08/19 12.40 MC 023422 1965/08/20 29.40 MC 023422 1965/08/21 18.30 MC 023422 1965/08/22 10.60 MC 023422 1965/08/23 8.810 MC 023422 1965/08/24 9.000 MC 023422 1965/08/25 6.230 MC 023422 1965/08/26 4.450 MC 023422 1965/08/27 4.930 MC 023422 1965/08/28 16.10 MC 023422 1965/08/29 20.80 MC 023422 1965/08/30 14.60 MC 023422 1965/08/31 9.120 MC 023422 1965/09/01 7.420 MC 023422 1965/09/02 31.10 J 023422 1965/09/03 21.20 MC 023422 1965/09/04 12.50 MC 023422 1965/09/05 7.730 MC 023422 1965/09/06 5.040 MC 023422 1965/09/07 3.600 MC 023422 1965/09/08 3.000 MC 023422 1965/09/09 2.540 MC 023422 1965/09/10 2.360 MC 023422 1965/09/11 2.460 MC 023422 1965/09/12 2.120 MC 023422 1965/09/13 1.690 MC 023422 1965/09/14 1.400 MC 023422 1965/09/15 1.200 MC 023422 1965/09/16 1.670 MC 023422 1965/09/17 2.750 MC 023422 1965/09/18 2.170 MC 023422 1965/09/19 1.790 MC 023422 1965/09/20 1.910 MC 023422 1965/09/21 167.0 MC 023422 1965/09/22 89.50 J 023422 1965/09/23 43.00 J 023422 1965/09/24 56.10 MC 023422 1965/09/25 120.0 MC 023422 1965/09/26 76.50 MC 023422 1965/09/27 40.80 MC 023422 1965/09/28 25.90 MC 023422 1965/09/29 19.00 MC 023422 1965/09/30 14.50 MC 023422 1965/10/01 13.50 MC 023422 1965/10/02 39.10 MC 023422 1965/10/03 28.60 MC 023422 1965/10/04 38.50 MC 023422 1965/10/05 28.30 MC 023422 1965/10/06 19.70 MC 023422 1965/10/07 14.50 MC 023422 1965/10/08 19.10 MC 023422 1965/10/09 30.00 MC 023422 1965/10/10 25.10 MC 023422 1965/10/11 18.30 MC 023422 1965/10/12 17.50 MC 023422 1965/10/13 19.70 MC 023422 1965/10/14 17.70 MC 023422 1965/10/15 15.20 MC 023422 1965/10/16 23.10 MC 023422 1965/10/17 17.10 MC 023422 1965/10/18 12.90 MC 023422 1965/10/19 11.20 MC 023422 1965/10/20 9.600 MC 023422 1965/10/21 8.240 MC 023422 1965/10/22 7.110 MC 023422 1965/10/23 15.40 MC 023422 1965/10/24 21.80 MC 023422 1965/10/25 15.30 MC 023422 1965/10/26 11.30 MC 023422 1965/10/27 9.400 MC 023422 1965/10/28 8.270 MC 023422 1965/10/29 7.360 MC 023422 1965/10/30 6.430 MC 023422 1965/10/31 8.440 MC 023422 1965/11/01 15.40 MC 023422 1965/11/02 13.10 MC 023422 1965/11/03 9.150 MC 023422 1965/11/04 8.160 MC 023422 1965/11/05 6.740 MC 023422 1965/11/06 5.830 MC 023422 1965/11/07 5.210 MC 023422 1965/11/08 4.360 MC 023422 1965/11/09 5.010 MC 023422 1965/11/10 3.990 MC 023422 1965/11/11 5.320 MC 023422 1965/11/12 4.160 MC 023422 1965/11/13 3.770 MC 023422 1965/11/14 12.50 MC 023422 1965/11/15 9.290 MC 023422 1965/11/16 6.800 MC 023422 1965/11/17 7.140 MC 023422 1965/11/18 20.00 MC 023422 1965/11/19 16.00 MC 023422 1965/11/20 10.70 MC 023422 1965/11/21 8.160 MC 023422 1965/11/22 6.370 MC 023422 1965/11/23 5.300 MC 023422 1965/11/24 4.300 MC 023422 1965/11/25 3.600 R 023422 1965/11/26 3.400 R 023422 1965/11/27 3.090 R 023422 1965/11/28 2.830 R 023422 1965/11/29 2.630 R 023422 1965/11/30 2.490 R 023422 1965/12/01 2.420 R 023422 1965/12/02 2.390 R 023422 1965/12/03 2.380 R 023422 1965/12/04 2.490 R 023422 1965/12/05 2.800 R 023422 1965/12/06 2.780 R 023422 1965/12/07 2.690 R 023422 1965/12/08 2.550 R 023422 1965/12/09 2.440 R 023422 1965/12/10 2.320 R 023422 1965/12/11 2.270 R 023422 1965/12/12 2.150 R 023422 1965/12/13 2.150 R 023422 1965/12/14 2.170 R 023422 1965/12/15 2.270 R 023422 1965/12/16 2.320 R 023422 1965/12/17 2.270 R 023422 1965/12/18 2.240 R 023422 1965/12/19 2.180 R 023422 1965/12/20 2.150 R 023422 1965/12/21 2.100 R 023422 1965/12/22 2.000 R 023422 1965/12/23 1.930 R 023422 1965/12/24 1.940 R 023422 1965/12/25 2.040 R 023422 1965/12/26 2.150 R 023422 1965/12/27 2.210 R 023422 1965/12/28 2.180 R 023422 1965/12/29 2.120 R 023422 1965/12/30 2.100 R 023422 1965/12/31 2.270 R 023422 1966/01/01 31.10 R 023422 1966/01/02 42.50 R 023422 1966/01/03 26.90 R 023422 1966/01/04 19.80 R 023422 1966/01/05 15.00 R 023422 1966/01/06 11.30 R 023422 1966/01/07 9.200 R 023422 1966/01/08 7.500 R 023422 1966/01/09 6.510 R 023422 1966/01/10 5.660 R 023422 1966/01/11 5.100 R 023422 1966/01/12 4.390 R 023422 1966/01/13 3.960 R 023422 1966/01/14 3.540 R 023422 1966/01/15 3.370 R 023422 1966/01/16 3.200 R 023422 1966/01/17 3.000 R 023422 1966/01/18 2.890 R 023422 1966/01/19 2.780 R 023422 1966/01/20 2.660 R 023422 1966/01/21 2.580 R 023422 1966/01/22 2.490 R 023422 1966/01/23 2.440 R 023422 1966/01/24 2.380 R 023422 1966/01/25 2.320 R 023422 1966/01/26 2.290 R 023422 1966/01/27 2.240 R 023422 1966/01/28 2.180 R 023422 1966/01/29 2.150 R 023422 1966/01/30 2.120 R 023422 1966/01/31 2.070 R 023422 1966/02/01 2.020 R 023422 1966/02/02 2.000 R 023422 1966/02/03 1.980 R 023422 1966/02/04 1.950 R 023422 1966/02/05 1.930 R 023422 1966/02/06 1.900 R 023422 1966/02/07 1.900 R 023422 1966/02/08 1.930 R 023422 1966/02/09 2.040 R 023422 1966/02/10 2.660 R 023422 1966/02/11 3.260 R 023422 1966/02/12 4.960 R 023422 1966/02/13 7.360 R 023422 1966/02/14 7.220 R 023422 1966/02/15 6.940 R 023422 1966/02/16 6.510 R 023422 1966/02/17 6.060 R 023422 1966/02/18 5.750 R 023422 1966/02/19 5.470 R 023422 1966/02/20 5.180 R 023422 1966/02/21 4.960 R 023422 1966/02/22 4.700 R 023422 1966/02/23 4.530 R 023422 1966/02/24 4.360 R 023422 1966/02/25 4.190 R 023422 1966/02/26 4.050 R 023422 1966/02/27 3.940 R 023422 1966/02/28 3.790 R 023422 1966/03/01 3.850 R 023422 1966/03/02 4.130 R 023422 1966/03/03 4.530 R 023422 1966/03/04 5.380 R 023422 1966/03/05 7.790 R 023422 1966/03/06 9.910 R 023422 1966/03/07 11.30 R 023422 1966/03/08 12.20 R 023422 1966/03/09 11.30 R 023422 1966/03/10 10.60 R 023422 1966/03/11 9.910 R 023422 1966/03/12 9.340 R 023422 1966/03/13 8.980 R 023422 1966/03/14 8.810 R 023422 1966/03/15 8.210 R 023422 1966/03/16 7.790 R 023422 1966/03/17 7.500 R 023422 1966/03/18 7.220 R 023422 1966/03/19 7.220 R 023422 1966/03/20 7.790 R 023422 1966/03/21 9.340 R 023422 1966/03/22 12.20 R 023422 1966/03/23 15.20 R 023422 1966/03/24 18.40 R 023422 1966/03/25 48.10 R 023422 1966/03/26 45.30 R 023422 1966/03/27 36.80 R 023422 1966/03/28 29.70 R 023422 1966/03/29 25.10 R 023422 1966/03/30 21.70 R 023422 1966/03/31 18.70 R 023422 1966/04/01 17.10 R 023422 1966/04/02 15.70 R 023422 1966/04/03 14.70 R 023422 1966/04/04 14.00 R 023422 1966/04/05 13.50 R 023422 1966/04/06 12.90 R 023422 1966/04/07 13.60 R 023422 1966/04/08 15.00 R 023422 1966/04/09 17.60 R 023422 1966/04/10 22.10 R 023422 1966/04/11 29.70 R 023422 1966/04/12 38.20 R 023422 1966/04/13 45.00 R 023422 1966/04/14 68.80 MC 023422 1966/04/15 73.30 MC 023422 1966/04/16 81.30 MC 023422 1966/04/17 87.50 MC 023422 1966/04/18 83.00 MC 023422 1966/04/19 69.40 MC 023422 1966/04/20 82.70 MC 023422 1966/04/21 108.0 J 023422 1966/04/22 166.0 MC 023422 1966/04/23 105.0 MC 023422 1966/04/24 75.60 MC 023422 1966/04/25 89.20 MC 023422 1966/04/26 76.70 MC 023422 1966/04/27 44.50 MC 023422 1966/04/28 31.10 MC 023422 1966/04/29 24.70 MC 023422 1966/04/30 20.20 MC 023422 1966/05/01 20.00 MC 023422 1966/05/02 23.60 MC 023422 1966/05/03 20.60 MC 023422 1966/05/04 18.90 MC 023422 1966/05/05 17.90 MC 023422 1966/05/06 21.20 MC 023422 1966/05/07 25.80 MC 023422 1966/05/08 21.60 MC 023422 1966/05/09 20.20 MC 023422 1966/05/10 23.50 MC 023422 1966/05/11 20.00 MC 023422 1966/05/12 15.50 MC 023422 1966/05/13 14.40 MC 023422 1966/05/14 17.60 MC 023422 1966/05/15 17.30 MC 023422 1966/05/16 17.70 MC 023422 1966/05/17 17.20 MC 023422 1966/05/18 16.80 MC 023422 1966/05/19 36.00 MC 023422 1966/05/20 73.10 MC 023422 1966/05/21 42.20 MC 023422 1966/05/22 26.80 MC 023422 1966/05/23 18.70 MC 023422 1966/05/24 13.10 MC 023422 1966/05/25 9.800 MC 023422 1966/05/26 8.160 MC 023422 1966/05/27 6.170 MC 023422 1966/05/28 4.960 MC 023422 1966/05/29 3.960 MC 023422 1966/05/30 3.600 MC 023422 1966/05/31 3.110 MC 023422 1966/06/01 2.530 MC 023422 1966/06/02 2.460 MC 023422 1966/06/03 2.150 MC 023422 1966/06/04 1.890 MC 023422 1966/06/05 1.870 MC 023422 1966/06/06 2.010 MC 023422 1966/06/07 3.230 MC 023422 1966/06/08 3.060 MC 023422 1966/06/09 3.230 MC 023422 1966/06/10 6.570 MC 023422 1966/06/11 28.10 MC 023422 1966/06/12 14.60 MC 023422 1966/06/13 8.130 J 023422 1966/06/14 4.760 MC 023422 1966/06/15 3.370 MC 023422 1966/06/16 2.890 MC 023422 1966/06/17 2.770 MC 023422 1966/06/18 2.520 MC 023422 1966/06/19 1.980 MC 023422 1966/06/20 1.520 MC 023422 1966/06/21 1.190 MC 023422 1966/06/22 0.990 MC 023422 1966/06/23 0.810 MC 023422 1966/06/24 6.800 MC 023422 1966/06/25 7.310 MC 023422 1966/06/26 8.550 MC 023422 1966/06/27 14.20 MC 023422 1966/06/28 7.620 MC 023422 1966/06/29 4.330 MC 023422 1966/06/30 3.090 MC 023422 1966/07/01 2.240 MC 023422 1966/07/02 1.700 MC 023422 1966/07/03 1.260 MC 023422 1966/07/04 1.100 MC 023422 1966/07/05 1.360 MC 023422 1966/07/06 1.010 E 023422 1966/07/07 0.670 MC 023422 1966/07/08 1.190 MC 023422 1966/07/09 0.890 MC 023422 1966/07/10 0.440 MC 023422 1966/07/11 0.430 MC 023422 1966/07/12 0.420 MC 023422 1966/07/13 27.00 J 023422 1966/07/14 61.40 MC 023422 1966/07/15 25.60 MC 023422 1966/07/16 13.10 MC 023422 1966/07/17 6.910 MC 023422 1966/07/18 3.910 MC 023422 1966/07/19 5.300 MC 023422 1966/07/20 14.90 MC 023422 1966/07/21 8.610 MC 023422 1966/07/22 5.660 MC 023422 1966/07/23 3.880 MC 023422 1966/07/24 7.930 MC 023422 1966/07/25 6.970 MC 023422 1966/07/26 8.830 MC 023422 1966/07/27 6.740 MC 023422 1966/07/28 3.850 MC 023422 1966/07/29 2.940 MC 023422 1966/07/30 2.370 MC 023422 1966/07/31 1.730 MC 023422 1966/08/01 1.360 MC 023422 1966/08/02 1.370 MC 023422 1966/08/03 2.280 MC 023422 1966/08/04 2.720 MC 023422 1966/08/05 2.240 MC 023422 1966/08/06 1.570 MC 023422 1966/08/07 1.140 MC 023422 1966/08/08 1.190 MC 023422 1966/08/09 1.330 MC 023422 1966/08/10 0.830 MC 023422 1966/08/11 0.930 MC 023422 1966/08/12 10.60 MC 023422 1966/08/13 10.70 MC 023422 1966/08/14 6.570 MC 023422 1966/08/15 3.770 MC 023422 1966/08/16 3.060 MC 023422 1966/08/17 7.500 J 023422 1966/08/18 12.30 MC 023422 1966/08/19 6.600 MC 023422 1966/08/20 3.620 MC 023422 1966/08/21 2.460 MC 023422 1966/08/22 1.790 MC 023422 1966/08/23 1.690 MC 023422 1966/08/24 2.760 MC 023422 1966/08/25 2.940 MC 023422 1966/08/26 2.390 MC 023422 1966/08/27 2.450 MC 023422 1966/08/28 2.190 MC 023422 1966/08/29 1.740 MC 023422 1966/08/30 1.310 MC 023422 1966/08/31 1.180 MC 023422 1966/09/01 0.860 MC 023422 1966/09/02 0.630 MC 023422 1966/09/03 0.550 MC 023422 1966/09/04 0.510 MC 023422 1966/09/05 8.040 MC 023422 1966/09/06 9.120 MC 023422 1966/09/07 7.590 MC 023422 1966/09/08 4.760 MC 023422 1966/09/09 3.200 MC 023422 1966/09/10 2.360 MC 023422 1966/09/11 2.440 MC 023422 1966/09/12 2.210 MC 023422 1966/09/13 1.630 MC 023422 1966/09/14 1.280 MC 023422 1966/09/15 1.120 MC 023422 1966/09/16 4.930 MC 023422 1966/09/17 5.100 MC 023422 1966/09/18 3.510 MC 023422 1966/09/19 3.480 MC 023422 1966/09/20 3.110 MC 023422 1966/09/21 2.470 MC 023422 1966/09/22 22.50 MC 023422 1966/09/23 90.30 MC 023422 1966/09/24 57.20 MC 023422 1966/09/25 31.10 MC 023422 1966/09/26 19.80 MC 023422 1966/09/27 13.30 MC 023422 1966/09/28 9.570 MC 023422 1966/09/29 7.960 MC 023422 1966/09/30 17.30 MC 023422 1966/10/01 22.30 MC 023422 1966/10/02 14.70 MC 023422 1966/10/03 10.40 MC 023422 1966/10/04 7.840 MC 023422 1966/10/05 17.00 MC 023422 1966/10/06 16.00 MC 023422 1966/10/07 12.70 MC 023422 1966/10/08 9.370 MC 023422 1966/10/09 7.160 MC 023422 1966/10/10 6.480 MC 023422 1966/10/11 9.830 MC 023422 1966/10/12 8.780 MC 023422 1966/10/13 8.980 MC 023422 1966/10/14 6.820 MC 023422 1966/10/15 5.640 MC 023422 1966/10/16 5.350 MC 023422 1966/10/17 7.390 MC 023422 1966/10/18 5.970 MC 023422 1966/10/19 5.240 MC 023422 1966/10/20 93.40 MC 023422 1966/10/21 90.60 MC 023422 1966/10/22 46.40 MC 023422 1966/10/23 29.40 MC 023422 1966/10/24 20.30 MC 023422 1966/10/25 15.10 MC 023422 1966/10/26 11.70 MC 023422 1966/10/27 9.540 MC 023422 1966/10/28 8.100 MC 023422 1966/10/29 7.020 MC 023422 1966/10/30 5.860 MC 023422 1966/10/31 4.870 MC 023422 1966/11/01 4.870 MC 023422 1966/11/02 4.700 MC 023422 1966/11/03 7.960 MC 023422 1966/11/04 13.10 MC 023422 1966/11/05 8.830 MC 023422 1966/11/06 6.510 MC 023422 1966/11/07 5.550 MC 023422 1966/11/08 5.150 MC 023422 1966/11/09 7.530 MC 023422 1966/11/10 11.50 MC 023422 1966/11/11 23.00 MC 023422 1966/11/12 18.20 MC 023422 1966/11/13 13.20 MC 023422 1966/11/14 9.430 MC 023422 1966/11/15 7.560 MC 023422 1966/11/16 5.490 MC 023422 1966/11/17 5.210 MC 023422 1966/11/18 5.440 MC 023422 1966/11/19 12.90 MC 023422 1966/11/20 9.260 MC 023422 1966/11/21 6.800 MC 023422 1966/11/22 9.340 MC 023422 1966/11/23 7.900 MC 023422 1966/11/24 9.630 MC 023422 1966/11/25 12.50 MC 023422 1966/11/26 41.30 MC 023422 1966/11/27 32.30 MC 023422 1966/11/28 26.10 MC 023422 1966/11/29 23.40 MC 023422 1966/11/30 39.10 MC 023422 1966/12/01 39.10 MC 023422 1966/12/02 26.60 MC 023422 1966/12/03 16.20 MC 023422 1966/12/04 12.40 MC 023422 1966/12/05 9.320 MC 023422 1966/12/06 8.640 MC 023422 1966/12/07 7.930 MC 023422 1966/12/08 9.090 MC 023422 1966/12/09 21.20 MC 023422 1966/12/10 43.00 MC 023422 1966/12/11 46.40 MC 023422 1966/12/12 32.30 MC 023422 1966/12/13 18.00 MC 023422 1966/12/14 13.20 MC 023422 1966/12/15 9.260 MC 023422 1966/12/16 6.140 MC 023422 1966/12/17 5.660 R 023422 1966/12/18 5.410 R 023422 1966/12/19 5.100 R 023422 1966/12/20 4.810 R 023422 1966/12/21 4.530 R 023422 1966/12/22 4.130 R 023422 1966/12/23 3.680 R 023422 1966/12/24 3.400 R 023422 1966/12/25 3.110 R 023422 1966/12/26 2.890 R 023422 1966/12/27 2.660 R 023422 1966/12/28 2.490 R 023422 1966/12/29 2.350 R 023422 1966/12/30 2.240 R 023422 1966/12/31 2.150 R 023422 1967/01/01 2.070 R 023422 1967/01/02 1.980 R 023422 1967/01/03 1.930 R 023422 1967/01/04 1.850 R 023422 1967/01/05 1.780 R 023422 1967/01/06 1.710 R 023422 1967/01/07 1.670 R 023422 1967/01/08 1.610 R 023422 1967/01/09 1.560 R 023422 1967/01/10 1.500 R 023422 1967/01/11 1.460 R 023422 1967/01/12 1.420 R 023422 1967/01/13 1.390 R 023422 1967/01/14 1.350 R 023422 1967/01/15 1.300 R 023422 1967/01/16 1.270 R 023422 1967/01/17 1.250 R 023422 1967/01/18 1.220 R 023422 1967/01/19 1.190 R 023422 1967/01/20 1.160 R 023422 1967/01/21 1.130 R 023422 1967/01/22 1.100 R 023422 1967/01/23 1.110 R 023422 1967/01/24 1.300 R 023422 1967/01/25 1.640 R 023422 1967/01/26 1.670 R 023422 1967/01/27 1.610 R 023422 1967/01/28 1.530 R 023422 1967/01/29 1.420 R 023422 1967/01/30 1.330 R 023422 1967/01/31 1.270 R 023422 1967/02/01 1.200 R 023422 1967/02/02 1.130 R 023422 1967/02/03 1.080 R 023422 1967/02/04 1.030 R 023422 1967/02/05 0.990 R 023422 1967/02/06 0.950 R 023422 1967/02/07 0.910 R 023422 1967/02/08 0.880 R 023422 1967/02/09 0.840 R 023422 1967/02/10 0.810 R 023422 1967/02/11 0.790 R 023422 1967/02/12 0.760 R 023422 1967/02/13 0.740 R 023422 1967/02/14 0.720 R 023422 1967/02/15 0.710 R 023422 1967/02/16 0.680 R 023422 1967/02/17 0.670 R 023422 1967/02/18 0.650 R 023422 1967/02/19 0.640 R 023422 1967/02/20 0.630 R 023422 1967/02/21 0.630 R 023422 1967/02/22 0.620 R 023422 1967/02/23 0.610 R 023422 1967/02/24 0.610 R 023422 1967/02/25 0.600 R 023422 1967/02/26 0.590 R 023422 1967/02/27 0.590 R 023422 1967/02/28 0.580 R 023422 1967/03/01 0.580 R 023422 1967/03/02 0.570 R 023422 1967/03/03 0.570 R 023422 1967/03/04 0.560 R 023422 1967/03/05 0.560 R 023422 1967/03/06 0.560 R 023422 1967/03/07 0.560 R 023422 1967/03/08 0.550 R 023422 1967/03/09 0.550 R 023422 1967/03/10 0.540 R 023422 1967/03/11 0.540 R 023422 1967/03/12 0.540 R 023422 1967/03/13 0.540 R 023422 1967/03/14 0.540 R 023422 1967/03/15 0.530 R 023422 1967/03/16 0.530 R 023422 1967/03/17 0.530 R 023422 1967/03/18 0.530 R 023422 1967/03/19 0.530 R 023422 1967/03/20 0.520 R 023422 1967/03/21 0.520 R 023422 1967/03/22 0.520 R 023422 1967/03/23 0.530 R 023422 1967/03/24 0.540 R 023422 1967/03/25 0.590 R 023422 1967/03/26 0.710 R 023422 1967/03/27 1.010 R 023422 1967/03/28 1.800 R 023422 1967/03/29 2.550 R 023422 1967/03/30 5.180 R 023422 1967/03/31 11.00 R 023422 1967/04/01 19.80 R 023422 1967/04/02 32.60 R 023422 1967/04/03 58.00 R 023422 1967/04/04 53.00 R 023422 1967/04/05 48.10 R 023422 1967/04/06 45.00 MC 023422 1967/04/07 39.40 MC 023422 1967/04/08 34.30 MC 023422 1967/04/09 41.10 MC 023422 1967/04/10 68.80 MC 023422 1967/04/11 68.80 MC 023422 1967/04/12 54.90 MC 023422 1967/04/13 45.60 MC 023422 1967/04/14 50.70 MC 023422 1967/04/15 51.50 MC 023422 1967/04/16 36.00 MC 023422 1967/04/17 29.20 MC 023422 1967/04/18 36.50 MC 023422 1967/04/19 31.70 MC 023422 1967/04/20 34.80 MC 023422 1967/04/21 36.80 MC 023422 1967/04/22 56.10 MC 023422 1967/04/23 76.70 MC 023422 1967/04/24 61.70 MC 023422 1967/04/25 56.90 MC 023422 1967/04/26 56.10 MC 023422 1967/04/27 58.30 MC 023422 1967/04/28 61.20 MC 023422 1967/04/29 61.20 MC 023422 1967/04/30 55.80 MC 023422 1967/05/01 57.50 MC 023422 1967/05/02 69.40 MC 023422 1967/05/03 143.0 MC 023422 1967/05/04 112.0 MC 023422 1967/05/05 67.10 MC 023422 1967/05/06 43.90 E 023422 1967/05/07 19.30 E 023422 1967/05/08 30.00 E 023422 1967/05/09 41.90 J 023422 1967/05/10 32.60 MC 023422 1967/05/11 27.20 MC 023422 1967/05/12 24.90 MC 023422 1967/05/13 21.10 MC 023422 1967/05/14 17.60 MC 023422 1967/05/15 17.10 MC 023422 1967/05/16 32.60 MC 023422 1967/05/17 23.80 MC 023422 1967/05/18 16.30 E 023422 1967/05/19 26.10 E 023422 1967/05/20 41.10 E 023422 1967/05/21 27.80 E 023422 1967/05/22 20.40 E 023422 1967/05/23 15.60 MC 023422 1967/05/24 14.30 MC 023422 1967/05/25 10.80 MC 023422 1967/05/26 9.770 MC 023422 1967/05/27 10.10 MC 023422 1967/05/28 8.580 MC 023422 1967/05/29 6.850 MC 023422 1967/05/30 5.240 MC 023422 1967/05/31 4.360 MC 023422 1967/06/01 3.770 MC 023422 1967/06/02 3.400 MC 023422 1967/06/03 2.970 MC 023422 1967/06/04 2.570 MC 023422 1967/06/05 2.190 MC 023422 1967/06/06 1.820 MC 023422 1967/06/07 1.590 MC 023422 1967/06/08 2.460 MC 023422 1967/06/09 3.170 MC 023422 1967/06/10 4.250 MC 023422 1967/06/11 3.400 MC 023422 1967/06/12 2.670 MC 023422 1967/06/13 2.660 MC 023422 1967/06/14 1.990 MC 023422 1967/06/15 11.00 MC 023422 1967/06/16 19.40 MC 023422 1967/06/17 30.30 MC 023422 1967/06/18 28.90 MC 023422 1967/06/19 16.00 J 023422 1967/06/20 8.720 MC 023422 1967/06/21 5.490 MC 023422 1967/06/22 4.760 MC 023422 1967/06/23 6.800 E 023422 1967/06/24 5.800 E 023422 1967/06/25 5.100 E 023422 1967/06/26 4.640 E 023422 1967/06/27 3.540 E 023422 1967/06/28 2.550 E 023422 1967/06/29 2.010 E 023422 1967/06/30 1.500 E 023422 1967/07/01 1.270 E 023422 1967/07/02 1.100 E 023422 1967/07/03 2.120 E 023422 1967/07/04 3.400 E 023422 1967/07/05 2.440 E 023422 1967/07/06 1.530 E 023422 1967/07/07 1.250 E 023422 1967/07/08 1.080 E 023422 1967/07/09 3.820 E 023422 1967/07/10 5.320 MC 023422 1967/07/11 3.140 MC 023422 1967/07/12 1.380 MC 023422 1967/07/13 1.590 MC 023422 1967/07/14 1.490 MC 023422 1967/07/15 0.890 MC 023422 1967/07/16 0.610 MC 023422 1967/07/17 2.030 MC 023422 1967/07/18 2.610 MC 023422 1967/07/19 1.650 MC 023422 1967/07/20 1.090 MC 023422 1967/07/21 0.660 MC 023422 1967/07/22 0.400 MC 023422 1967/07/23 0.370 E 023422 1967/07/24 0.380 MC 023422 1967/07/25 0.760 MC 023422 1967/07/26 1.670 MC 023422 1967/07/27 1.300 MC 023422 1967/07/28 1.200 MC 023422 1967/07/29 2.660 MC 023422 1967/07/30 1.910 MC 023422 1967/07/31 1.250 MC 023422 1967/08/01 1.000 MC 023422 1967/08/02 2.690 MC 023422 1967/08/03 2.270 MC 023422 1967/08/04 7.220 MC 023422 1967/08/05 14.70 MC 023422 1967/08/06 8.690 MC 023422 1967/08/07 5.100 MC 023422 1967/08/08 3.230 MC 023422 1967/08/09 2.970 MC 023422 1967/08/10 33.70 MC 023422 1967/08/11 22.10 MC 023422 1967/08/12 13.20 MC 023422 1967/08/13 7.530 MC 023422 1967/08/14 4.980 MC 023422 1967/08/15 4.220 MC 023422 1967/08/16 3.090 MC 023422 1967/08/17 2.220 MC 023422 1967/08/18 2.710 MC 023422 1967/08/19 3.960 E 023422 1967/08/20 7.080 E 023422 1967/08/21 13.00 E 023422 1967/08/22 20.50 MC 023422 1967/08/23 13.10 MC 023422 1967/08/24 7.480 MC 023422 1967/08/25 4.280 MC 023422 1967/08/26 3.140 MC 023422 1967/08/27 2.440 MC 023422 1967/08/28 15.10 MC 023422 1967/08/29 30.60 MC 023422 1967/08/30 17.90 MC 023422 1967/08/31 28.60 MC 023422 1967/09/01 25.80 MC 023422 1967/09/02 19.80 MC 023422 1967/09/03 77.30 MC 023422 1967/09/04 73.90 MC 023422 1967/09/05 36.80 MC 023422 1967/09/06 20.90 MC 023422 1967/09/07 12.70 MC 023422 1967/09/08 8.690 MC 023422 1967/09/09 6.200 MC 023422 1967/09/10 22.80 MC 023422 1967/09/11 20.80 MC 023422 1967/09/12 12.80 MC 023422 1967/09/13 8.130 MC 023422 1967/09/14 5.660 MC 023422 1967/09/15 3.990 MC 023422 1967/09/16 3.200 MC 023422 1967/09/17 2.730 MC 023422 1967/09/18 2.310 MC 023422 1967/09/19 2.100 MC 023422 1967/09/20 1.780 MC 023422 1967/09/21 1.620 MC 023422 1967/09/22 1.650 MC 023422 1967/09/23 2.830 MC 023422 1967/09/24 3.140 MC 023422 1967/09/25 4.760 MC 023422 1967/09/26 7.140 MC 023422 1967/09/27 5.010 MC 023422 1967/09/28 3.510 MC 023422 1967/09/29 3.140 MC 023422 1967/09/30 6.120 MC 023422 1967/10/01 13.20 MC 023422 1967/10/02 9.340 MC 023422 1967/10/03 6.570 MC 023422 1967/10/04 5.690 MC 023422 1967/10/05 16.10 MC 023422 1967/10/06 14.00 MC 023422 1967/10/07 9.570 MC 023422 1967/10/08 6.770 MC 023422 1967/10/09 8.040 MC 023422 1967/10/10 26.10 MC 023422 1967/10/11 31.10 MC 023422 1967/10/12 22.10 MC 023422 1967/10/13 14.60 MC 023422 1967/10/14 10.40 MC 023422 1967/10/15 7.990 MC 023422 1967/10/16 6.600 MC 023422 1967/10/17 11.90 MC 023422 1967/10/18 32.00 MC 023422 1967/10/19 21.20 MC 023422 1967/10/20 13.90 MC 023422 1967/10/21 10.20 MC 023422 1967/10/22 9.660 MC 023422 1967/10/23 8.410 MC 023422 1967/10/24 7.050 MC 023422 1967/10/25 5.970 MC 023422 1967/10/26 14.40 MC 023422 1967/10/27 19.10 MC 023422 1967/10/28 14.00 MC 023422 1967/10/29 10.90 MC 023422 1967/10/30 8.240 MC 023422 1967/10/31 6.540 MC 023422 1967/11/01 5.520 MC 023422 1967/11/02 4.930 MC 023422 1967/11/03 4.530 MC 023422 1967/11/04 4.790 MC 023422 1967/11/05 6.260 MC 023422 1967/11/06 5.660 MC 023422 1967/11/07 4.360 MC 023422 1967/11/08 3.620 MC 023422 1967/11/09 3.480 MC 023422 1967/11/10 3.200 MC 023422 1967/11/11 2.790 MC 023422 1967/11/12 3.540 MC 023422 1967/11/13 12.10 MC 023422 1967/11/14 11.00 MC 023422 1967/11/15 6.480 MC 023422 1967/11/16 4.960 R 023422 1967/11/17 4.530 R 023422 1967/11/18 4.300 R 023422 1967/11/19 4.160 R 023422 1967/11/20 4.280 R 023422 1967/11/21 3.680 R 023422 1967/11/22 3.340 R 023422 1967/11/23 7.730 R 023422 1967/11/24 20.40 R 023422 1967/11/25 17.00 R 023422 1967/11/26 14.70 R 023422 1967/11/27 17.00 R 023422 1967/11/28 14.20 R 023422 1967/11/29 12.70 R 023422 1967/11/30 11.30 R 023422 1967/12/01 10.60 R 023422 1967/12/02 9.490 R 023422 1967/12/03 8.640 R 023422 1967/12/04 8.070 R 023422 1967/12/05 7.360 R 023422 1967/12/06 7.020 R 023422 1967/12/07 6.510 R 023422 1967/12/08 6.230 R 023422 1967/12/09 5.950 R 023422 1967/12/10 5.660 R 023422 1967/12/11 5.520 R 023422 1967/12/12 23.80 R 023422 1967/12/13 80.40 R 023422 1967/12/14 71.60 MC 023422 1967/12/15 44.20 MC 023422 1967/12/16 31.40 MC 023422 1967/12/17 27.80 MC 023422 1967/12/18 23.70 MC 023422 1967/12/19 21.20 MC 023422 1967/12/20 17.30 MC 023422 1967/12/21 13.30 MC 023422 1967/12/22 14.90 MC 023422 1967/12/23 24.40 MC 023422 1967/12/24 21.20 MC 023422 1967/12/25 18.60 MC 023422 1967/12/26 16.60 MC 023422 1967/12/27 12.60 MC 023422 1967/12/28 10.30 R 023422 1967/12/29 8.780 R 023422 1967/12/30 7.360 R 023422 1967/12/31 6.800 R 023422 1968/01/01 5.640 R 023422 1968/01/02 4.590 R 023422 1968/01/03 3.960 R 023422 1968/01/04 3.510 R 023422 1968/01/05 3.140 R 023422 1968/01/06 2.800 R 023422 1968/01/07 2.510 R 023422 1968/01/08 2.320 R 023422 1968/01/09 2.190 R 023422 1968/01/10 2.060 R 023422 1968/01/11 1.940 R 023422 1968/01/12 1.880 R 023422 1968/01/13 1.810 R 023422 1968/01/14 1.750 R 023422 1968/01/15 1.680 R 023422 1968/01/16 1.650 R 023422 1968/01/17 1.580 R 023422 1968/01/18 1.580 R 023422 1968/01/19 1.610 R 023422 1968/01/20 1.900 R 023422 1968/01/21 2.030 R 023422 1968/01/22 1.990 R 023422 1968/01/23 1.930 R 023422 1968/01/24 1.850 R 023422 1968/01/25 1.760 R 023422 1968/01/26 1.730 R 023422 1968/01/27 1.670 R 023422 1968/01/28 1.650 R 023422 1968/01/29 1.590 R 023422 1968/01/30 1.590 R 023422 1968/01/31 1.590 R 023422 1968/02/01 1.560 R 023422 1968/02/02 1.680 R 023422 1968/02/03 2.760 R 023422 1968/02/04 5.240 R 023422 1968/02/05 17.20 R 023422 1968/02/06 16.60 R 023422 1968/02/07 15.00 R 023422 1968/02/08 13.60 R 023422 1968/02/09 11.90 R 023422 1968/02/10 10.50 R 023422 1968/02/11 9.090 R 023422 1968/02/12 7.650 R 023422 1968/02/13 5.950 R 023422 1968/02/14 4.670 R 023422 1968/02/15 3.650 R 023422 1968/02/16 3.000 R 023422 1968/02/17 2.420 R 023422 1968/02/18 2.040 R 023422 1968/02/19 1.670 R 023422 1968/02/20 1.470 R 023422 1968/02/21 1.300 R 023422 1968/02/22 1.170 R 023422 1968/02/23 1.100 R 023422 1968/02/24 1.030 R 023422 1968/02/25 0.970 R 023422 1968/02/26 0.940 R 023422 1968/02/27 0.920 R 023422 1968/02/28 0.980 R 023422 1968/02/29 1.050 R 023422 1968/03/01 1.100 R 023422 1968/03/02 1.110 R 023422 1968/03/03 1.100 R 023422 1968/03/04 1.060 R 023422 1968/03/05 1.040 R 023422 1968/03/06 0.990 R 023422 1968/03/07 0.960 R 023422 1968/03/08 0.940 R 023422 1968/03/09 0.900 R 023422 1968/03/10 0.870 R 023422 1968/03/11 0.870 R 023422 1968/03/12 0.860 R 023422 1968/03/13 0.860 R 023422 1968/03/14 0.860 R 023422 1968/03/15 0.890 R 023422 1968/03/16 1.070 R 023422 1968/03/17 1.460 R 023422 1968/03/18 1.820 R 023422 1968/03/19 2.390 R 023422 1968/03/20 4.960 R 023422 1968/03/21 12.10 R 023422 1968/03/22 32.00 R 023422 1968/03/23 70.20 R 023422 1968/03/24 61.40 R 023422 1968/03/25 54.70 R 023422 1968/03/26 51.30 R 023422 1968/03/27 51.00 R 023422 1968/03/28 58.90 MC 023422 1968/03/29 75.90 MC 023422 1968/03/30 111.0 MC 023422 1968/03/31 95.40 MC 023422 1968/04/01 85.80 MC 023422 1968/04/02 75.30 MC 023422 1968/04/03 57.20 MC 023422 1968/04/04 44.50 MC 023422 1968/04/05 59.70 MC 023422 1968/04/06 60.90 MC 023422 1968/04/07 51.80 MC 023422 1968/04/08 51.30 MC 023422 1968/04/09 71.40 MC 023422 1968/04/10 80.40 MC 023422 1968/04/11 61.20 MC 023422 1968/04/12 60.00 MC 023422 1968/04/13 83.30 MC 023422 1968/04/14 104.0 MC 023422 1968/04/15 118.0 MC 023422 1968/04/16 159.0 MC 023422 1968/04/17 83.30 MC 023422 1968/04/18 51.30 MC 023422 1968/04/19 39.10 MC 023422 1968/04/20 32.00 MC 023422 1968/04/21 27.20 MC 023422 1968/04/22 24.00 MC 023422 1968/04/23 20.40 MC 023422 1968/04/24 17.60 MC 023422 1968/04/25 28.90 MC 023422 1968/04/26 31.40 MC 023422 1968/04/27 31.40 MC 023422 1968/04/28 41.30 MC 023422 1968/04/29 26.50 MC 023422 1968/04/30 18.30 MC 023422 1968/05/01 14.30 MC 023422 1968/05/02 10.80 MC 023422 1968/05/03 8.380 MC 023422 1968/05/04 7.110 MC 023422 1968/05/05 6.460 MC 023422 1968/05/06 5.300 MC 023422 1968/05/07 4.330 MC 023422 1968/05/08 3.770 MC 023422 1968/05/09 3.480 MC 023422 1968/05/10 7.310 MC 023422 1968/05/11 7.480 MC 023422 1968/05/12 5.440 MC 023422 1968/05/13 4.190 MC 023422 1968/05/14 3.370 MC 023422 1968/05/15 2.940 MC 023422 1968/05/16 2.250 MC 023422 1968/05/17 3.000 MC 023422 1968/05/18 12.70 MC 023422 1968/05/19 21.40 MC 023422 1968/05/20 19.90 MC 023422 1968/05/21 16.90 MC 023422 1968/05/22 15.20 MC 023422 1968/05/23 15.20 MC 023422 1968/05/24 9.970 MC 023422 1968/05/25 6.680 MC 023422 1968/05/26 4.810 MC 023422 1968/05/27 3.820 MC 023422 1968/05/28 3.260 MC 023422 1968/05/29 2.620 MC 023422 1968/05/30 2.940 MC 023422 1968/05/31 4.390 MC 023422 1968/06/01 4.020 MC 023422 1968/06/02 2.750 MC 023422 1968/06/03 2.920 MC 023422 1968/06/04 3.710 MC 023422 1968/06/05 3.090 MC 023422 1968/06/06 2.230 MC 023422 1968/06/07 1.670 MC 023422 1968/06/08 1.600 MC 023422 1968/06/09 1.510 MC 023422 1968/06/10 1.310 MC 023422 1968/06/11 1.440 MC 023422 1968/06/12 1.110 MC 023422 1968/06/13 1.000 MC 023422 1968/06/14 0.840 MC 023422 1968/06/15 0.740 MC 023422 1968/06/16 0.640 MC 023422 1968/06/17 0.540 MC 023422 1968/06/18 0.560 MC 023422 1968/06/19 0.560 MC 023422 1968/06/20 0.780 MC 023422 1968/06/21 0.900 MC 023422 1968/06/22 0.820 MC 023422 1968/06/23 1.350 MC 023422 1968/06/24 2.350 MC 023422 1968/06/25 2.020 MC 023422 1968/06/26 1.420 MC 023422 1968/06/27 0.890 MC 023422 1968/06/28 0.730 MC 023422 1968/06/29 6.060 MC 023422 1968/06/30 9.060 MC 023422 1968/07/01 6.800 MC 023422 1968/07/02 17.60 MC 023422 1968/07/03 10.30 MC 023422 1968/07/04 5.130 MC 023422 1968/07/05 3.000 MC 023422 1968/07/06 2.490 MC 023422 1968/07/07 7.080 MC 023422 1968/07/08 5.950 MC 023422 1968/07/09 3.910 MC 023422 1968/07/10 20.60 MC 023422 1968/07/11 18.80 MC 023422 1968/07/12 8.830 MC 023422 1968/07/13 4.530 MC 023422 1968/07/14 2.860 MC 023422 1968/07/15 1.760 MC 023422 1968/07/16 1.160 MC 023422 1968/07/17 0.780 MC 023422 1968/07/18 0.630 MC 023422 1968/07/19 2.890 MC 023422 1968/07/20 6.510 MC 023422 1968/07/21 4.450 MC 023422 1968/07/22 2.670 MC 023422 1968/07/23 2.010 MC 023422 1968/07/24 1.000 MC 023422 1968/07/25 1.050 MC 023422 1968/07/26 1.080 MC 023422 1968/07/27 0.820 MC 023422 1968/07/28 1.270 MC 023422 1968/07/29 1.610 MC 023422 1968/07/30 1.140 MC 023422 1968/07/31 0.860 MC 023422 1968/08/01 2.590 MC 023422 1968/08/02 5.040 MC 023422 1968/08/03 2.970 MC 023422 1968/08/04 1.900 MC 023422 1968/08/05 1.280 MC 023422 1968/08/06 0.990 MC 023422 1968/08/07 1.140 MC 023422 1968/08/08 1.230 MC 023422 1968/08/09 7.650 E 023422 1968/08/10 3.400 E 023422 1968/08/11 1.870 E 023422 1968/08/12 1.130 E 023422 1968/08/13 0.590 E 023422 1968/08/14 0.350 MC 023422 1968/08/15 0.290 MC 023422 1968/08/16 0.250 MC 023422 1968/08/17 0.300 MC 023422 1968/08/18 1.010 MC 023422 1968/08/19 0.880 MC 023422 1968/08/20 0.750 MC 023422 1968/08/21 1.390 MC 023422 1968/08/22 1.290 MC 023422 1968/08/23 0.690 MC 023422 1968/08/24 0.510 MC 023422 1968/08/25 17.00 E 023422 1968/08/26 9.910 E 023422 1968/08/27 6.650 E 023422 1968/08/28 4.810 E 023422 1968/08/29 4.250 E 023422 1968/08/30 3.790 MC 023422 1968/08/31 3.620 MC 023422 1968/09/01 12.90 MC 023422 1968/09/02 8.350 MC 023422 1968/09/03 6.400 MC 023422 1968/09/04 9.060 MC 023422 1968/09/05 5.640 MC 023422 1968/09/06 4.080 MC 023422 1968/09/07 3.820 MC 023422 1968/09/08 3.140 MC 023422 1968/09/09 2.290 MC 023422 1968/09/10 2.010 MC 023422 1968/09/11 8.920 MC 023422 1968/09/12 41.30 MC 023422 1968/09/13 21.70 MC 023422 1968/09/14 13.30 MC 023422 1968/09/15 7.670 MC 023422 1968/09/16 5.150 MC 023422 1968/09/17 3.850 MC 023422 1968/09/18 3.090 MC 023422 1968/09/19 2.520 MC 023422 1968/09/20 2.150 MC 023422 1968/09/21 1.820 MC 023422 1968/09/22 1.570 MC 023422 1968/09/23 1.640 MC 023422 1968/09/24 1.550 MC 023422 1968/09/25 1.650 MC 023422 1968/09/26 4.020 MC 023422 1968/09/27 3.000 MC 023422 1968/09/28 2.220 MC 023422 1968/09/29 1.840 MC 023422 1968/09/30 1.610 MC 023422 1968/10/01 1.590 MC 023422 1968/10/02 4.360 MC 023422 1968/10/03 4.470 MC 023422 1968/10/04 13.60 MC 023422 1968/10/05 9.680 MC 023422 1968/10/06 5.750 MC 023422 1968/10/07 4.330 MC 023422 1968/10/08 5.920 MC 023422 1968/10/09 5.470 MC 023422 1968/10/10 4.330 MC 023422 1968/10/11 3.740 MC 023422 1968/10/12 3.510 MC 023422 1968/10/13 3.030 MC 023422 1968/10/14 2.590 MC 023422 1968/10/15 2.320 MC 023422 1968/10/16 2.170 MC 023422 1968/10/17 2.150 MC 023422 1968/10/18 1.830 MC 023422 1968/10/19 1.690 MC 023422 1968/10/20 17.90 MC 023422 1968/10/21 17.10 MC 023422 1968/10/22 10.40 MC 023422 1968/10/23 7.110 MC 023422 1968/10/24 6.770 MC 023422 1968/10/25 17.90 MC 023422 1968/10/26 33.70 MC 023422 1968/10/27 22.70 MC 023422 1968/10/28 20.30 MC 023422 1968/10/29 25.80 MC 023422 1968/10/30 18.30 MC 023422 1968/10/31 12.90 MC 023422 1968/11/01 9.600 MC 023422 1968/11/02 7.670 MC 023422 1968/11/03 7.280 MC 023422 1968/11/04 9.490 MC 023422 1968/11/05 8.350 MC 023422 1968/11/06 6.570 MC 023422 1968/11/07 5.380 MC 023422 1968/11/08 5.180 MC 023422 1968/11/09 5.040 MC 023422 1968/11/10 5.010 MC 023422 1968/11/11 4.930 MC 023422 1968/11/12 4.870 MC 023422 1968/11/13 4.500 MC 023422 1968/11/14 5.320 MC 023422 1968/11/15 4.900 MC 023422 1968/11/16 5.410 MC 023422 1968/11/17 7.330 MC 023422 1968/11/18 5.800 MC 023422 1968/11/19 14.60 MC 023422 1968/11/20 17.20 MC 023422 1968/11/21 12.90 MC 023422 1968/11/22 10.20 MC 023422 1968/11/23 8.350 MC 023422 1968/11/24 7.420 MC 023422 1968/11/25 17.60 MC 023422 1968/11/26 18.30 MC 023422 1968/11/27 15.20 MC 023422 1968/11/28 12.10 MC 023422 1968/11/29 9.710 MC 023422 1968/11/30 8.330 MC 023422 1968/12/01 8.010 MC 023422 1968/12/02 7.930 MC 023422 1968/12/03 7.870 MC 023422 1968/12/04 8.550 MC 023422 1968/12/05 8.300 R 023422 1968/12/06 7.480 R 023422 1968/12/07 6.940 R 023422 1968/12/08 6.510 R 023422 1968/12/09 6.120 R 023422 1968/12/10 5.860 R 023422 1968/12/11 5.580 R 023422 1968/12/12 5.440 R 023422 1968/12/13 5.300 R 023422 1968/12/14 5.180 R 023422 1968/12/15 10.60 R 023422 1968/12/16 9.770 R 023422 1968/12/17 8.830 R 023422 1968/12/18 8.010 R 023422 1968/12/19 7.280 R 023422 1968/12/20 6.710 R 023422 1968/12/21 6.260 R 023422 1968/12/22 5.750 R 023422 1968/12/23 5.350 R 023422 1968/12/24 4.960 R 023422 1968/12/25 4.620 R 023422 1968/12/26 4.420 R 023422 1968/12/27 4.160 R 023422 1968/12/28 3.960 R 023422 1968/12/29 3.790 R 023422 1968/12/30 3.650 R 023422 1968/12/31 3.600 R 023422 1969/01/01 3.370 R 023422 1969/01/02 3.280 R 023422 1969/01/03 3.230 R 023422 1969/01/04 3.170 R 023422 1969/01/05 3.060 R 023422 1969/01/06 3.030 R 023422 1969/01/07 2.970 R 023422 1969/01/08 2.920 R 023422 1969/01/09 2.830 R 023422 1969/01/10 2.780 R 023422 1969/01/11 2.750 R 023422 1969/01/12 2.690 R 023422 1969/01/13 2.660 R 023422 1969/01/14 2.610 R 023422 1969/01/15 2.580 R 023422 1969/01/16 2.550 R 023422 1969/01/17 2.520 R 023422 1969/01/18 2.490 R 023422 1969/01/19 2.550 R 023422 1969/01/20 2.550 R 023422 1969/01/21 2.580 R 023422 1969/01/22 2.610 R 023422 1969/01/23 2.720 R 023422 1969/01/24 2.830 R 023422 1969/01/25 3.710 R 023422 1969/01/26 3.620 R 023422 1969/01/27 3.370 R 023422 1969/01/28 3.170 R 023422 1969/01/29 3.030 R 023422 1969/01/30 2.920 R 023422 1969/01/31 2.800 R 023422 1969/02/01 2.690 R 023422 1969/02/02 2.610 R 023422 1969/02/03 2.490 R 023422 1969/02/04 2.410 R 023422 1969/02/05 2.350 R 023422 1969/02/06 2.350 R 023422 1969/02/07 2.320 R 023422 1969/02/08 2.290 R 023422 1969/02/09 2.240 R 023422 1969/02/10 2.180 R 023422 1969/02/11 2.150 R 023422 1969/02/12 2.120 R 023422 1969/02/13 2.070 R 023422 1969/02/14 2.010 R 023422 1969/02/15 1.980 R 023422 1969/02/16 1.930 R 023422 1969/02/17 1.870 R 023422 1969/02/18 1.810 R 023422 1969/02/19 1.840 R 023422 1969/02/20 1.900 R 023422 1969/02/21 1.900 R 023422 1969/02/22 1.900 R 023422 1969/02/23 1.900 R 023422 1969/02/24 1.870 R 023422 1969/02/25 1.870 R 023422 1969/02/26 1.810 R 023422 1969/02/27 1.780 R 023422 1969/02/28 1.760 R 023422 1969/03/01 1.700 R 023422 1969/03/02 1.670 R 023422 1969/03/03 1.640 R 023422 1969/03/04 1.610 R 023422 1969/03/05 1.590 R 023422 1969/03/06 1.560 R 023422 1969/03/07 1.560 R 023422 1969/03/08 1.530 R 023422 1969/03/09 1.500 R 023422 1969/03/10 1.530 R 023422 1969/03/11 1.560 R 023422 1969/03/12 1.670 R 023422 1969/03/13 1.760 R 023422 1969/03/14 1.730 R 023422 1969/03/15 1.730 R 023422 1969/03/16 1.730 R 023422 1969/03/17 1.730 R 023422 1969/03/18 1.730 R 023422 1969/03/19 1.700 R 023422 1969/03/20 1.810 R 023422 1969/03/21 2.210 R 023422 1969/03/22 2.750 R 023422 1969/03/23 3.400 R 023422 1969/03/24 4.250 R 023422 1969/03/25 5.800 R 023422 1969/03/26 7.360 R 023422 1969/03/27 10.20 R 023422 1969/03/28 11.90 R 023422 1969/03/29 12.50 R 023422 1969/03/30 12.20 R 023422 1969/03/31 11.90 R 023422 1969/04/01 11.40 R 023422 1969/04/02 11.00 R 023422 1969/04/03 10.80 R 023422 1969/04/04 11.00 R 023422 1969/04/05 12.70 R 023422 1969/04/06 14.70 R 023422 1969/04/07 17.00 R 023422 1969/04/08 20.40 R 023422 1969/04/09 23.20 R 023422 1969/04/10 29.70 R 023422 1969/04/11 34.00 R 023422 1969/04/12 39.60 R 023422 1969/04/13 56.60 R 023422 1969/04/14 70.50 R 023422 1969/04/15 136.0 MC 023422 1969/04/16 151.0 J 023422 1969/04/17 202.0 MC 023422 1969/04/18 192.0 MC 023422 1969/04/19 130.0 MC 023422 1969/04/20 86.10 MC 023422 1969/04/21 70.80 MC 023422 1969/04/22 71.40 MC 023422 1969/04/23 76.20 MC 023422 1969/04/24 62.30 MC 023422 1969/04/25 54.10 MC 023422 1969/04/26 56.40 MC 023422 1969/04/27 53.80 MC 023422 1969/04/28 104.0 MC 023422 1969/04/29 141.0 MC 023422 1969/04/30 112.0 MC 023422 1969/05/01 94.30 MC 023422 1969/05/02 85.20 MC 023422 1969/05/03 98.50 MC 023422 1969/05/04 94.00 MC 023422 1969/05/05 73.10 MC 023422 1969/05/06 57.50 MC 023422 1969/05/07 46.20 MC 023422 1969/05/08 43.00 MC 023422 1969/05/09 108.0 MC 023422 1969/05/10 130.0 MC 023422 1969/05/11 76.70 MC 023422 1969/05/12 69.40 MC 023422 1969/05/13 58.60 MC 023422 1969/05/14 53.20 MC 023422 1969/05/15 39.90 MC 023422 1969/05/16 30.90 MC 023422 1969/05/17 26.60 MC 023422 1969/05/18 37.40 MC 023422 1969/05/19 85.80 MC 023422 1969/05/20 138.0 MC 023422 1969/05/21 109.0 MC 023422 1969/05/22 52.40 MC 023422 1969/05/23 33.40 MC 023422 1969/05/24 23.90 MC 023422 1969/05/25 19.50 MC 023422 1969/05/26 17.50 MC 023422 1969/05/27 13.00 MC 023422 1969/05/28 11.90 MC 023422 1969/05/29 13.40 MC 023422 1969/05/30 9.230 MC 023422 1969/05/31 6.510 MC 023422 1969/06/01 5.040 MC 023422 1969/06/02 4.110 MC 023422 1969/06/03 11.00 MC 023422 1969/06/04 20.60 MC 023422 1969/06/05 13.30 MC 023422 1969/06/06 8.860 MC 023422 1969/06/07 20.10 MC 023422 1969/06/08 17.50 MC 023422 1969/06/09 9.970 MC 023422 1969/06/10 5.720 MC 023422 1969/06/11 4.050 MC 023422 1969/06/12 2.940 MC 023422 1969/06/13 3.370 MC 023422 1969/06/14 4.670 MC 023422 1969/06/15 4.420 MC 023422 1969/06/16 24.80 MC 023422 1969/06/17 20.90 MC 023422 1969/06/18 11.80 MC 023422 1969/06/19 7.560 MC 023422 1969/06/20 6.710 MC 023422 1969/06/21 5.100 MC 023422 1969/06/22 3.340 MC 023422 1969/06/23 2.670 MC 023422 1969/06/24 5.440 MC 023422 1969/06/25 11.90 MC 023422 1969/06/26 9.000 MC 023422 1969/06/27 5.350 MC 023422 1969/06/28 3.820 MC 023422 1969/06/29 2.860 MC 023422 1969/06/30 2.470 MC 023422 1969/07/01 5.800 MC 023422 1969/07/02 5.490 MC 023422 1969/07/03 3.510 MC 023422 1969/07/04 2.760 MC 023422 1969/07/05 2.250 MC 023422 1969/07/06 10.60 MC 023422 1969/07/07 6.140 MC 023422 1969/07/08 3.600 MC 023422 1969/07/09 2.520 MC 023422 1969/07/10 1.780 MC 023422 1969/07/11 1.640 MC 023422 1969/07/12 4.390 MC 023422 1969/07/13 46.40 MC 023422 1969/07/14 30.30 MC 023422 1969/07/15 16.30 MC 023422 1969/07/16 9.260 MC 023422 1969/07/17 5.610 MC 023422 1969/07/18 3.570 MC 023422 1969/07/19 1.730 MC 023422 1969/07/20 1.420 MC 023422 1969/07/21 1.570 MC 023422 1969/07/22 3.090 MC 023422 1969/07/23 2.350 MC 023422 1969/07/24 1.540 MC 023422 1969/07/25 1.130 MC 023422 1969/07/26 0.910 MC 023422 1969/07/27 0.870 MC 023422 1969/07/28 1.410 MC 023422 1969/07/29 5.920 MC 023422 1969/07/30 9.600 J 023422 1969/07/31 7.140 MC 023422 1969/08/01 3.790 MC 023422 1969/08/02 2.290 MC 023422 1969/08/03 2.080 MC 023422 1969/08/04 3.620 MC 023422 1969/08/05 3.090 MC 023422 1969/08/06 4.050 MC 023422 1969/08/07 5.380 MC 023422 1969/08/08 4.420 MC 023422 1969/08/09 13.50 MC 023422 1969/08/10 10.40 MC 023422 1969/08/11 14.60 MC 023422 1969/08/12 11.30 MC 023422 1969/08/13 6.990 MC 023422 1969/08/14 4.930 MC 023422 1969/08/15 4.110 MC 023422 1969/08/16 3.260 MC 023422 1969/08/17 10.30 MC 023422 1969/08/18 21.10 MC 023422 1969/08/19 20.60 MC 023422 1969/08/20 24.50 MC 023422 1969/08/21 12.10 MC 023422 1969/08/22 7.160 MC 023422 1969/08/23 4.810 MC 023422 1969/08/24 3.510 MC 023422 1969/08/25 32.30 MC 023422 1969/08/26 28.60 MC 023422 1969/08/27 16.90 MC 023422 1969/08/28 10.60 MC 023422 1969/08/29 7.110 MC 023422 1969/08/30 4.960 MC 023422 1969/08/31 3.570 MC 023422 1969/09/01 2.790 MC 023422 1969/09/02 2.940 MC 023422 1969/09/03 2.410 MC 023422 1969/09/04 1.910 MC 023422 1969/09/05 1.830 MC 023422 1969/09/06 1.800 MC 023422 1969/09/07 4.330 MC 023422 1969/09/08 5.070 MC 023422 1969/09/09 20.50 MC 023422 1969/09/10 62.30 MC 023422 1969/09/11 43.30 MC 023422 1969/09/12 25.20 MC 023422 1969/09/13 19.70 MC 023422 1969/09/14 16.30 MC 023422 1969/09/15 10.30 MC 023422 1969/09/16 8.860 Z 023422 1969/09/17 26.70 Z 023422 1969/09/18 26.80 Z 023422 1969/09/19 15.80 Z 023422 1969/09/20 9.740 Z 023422 1969/09/21 6.740 Z 023422 1969/09/22 5.150 Z 023422 1969/09/23 4.080 Z 023422 1969/09/24 3.370 Z 023422 1969/09/25 3.030 Z 023422 1969/09/26 2.630 Z 023422 1969/09/27 2.550 Z 023422 1969/09/28 6.120 Z 023422 1969/09/29 7.110 Z 023422 1969/09/30 5.920 Z 023422 1969/10/01 4.670 Z 023422 1969/10/02 3.540 Z 023422 1969/10/03 3.600 Z 023422 1969/10/04 4.790 Z 023422 1969/10/05 3.710 Z 023422 1969/10/06 2.940 Z 023422 1969/10/07 2.490 Z 023422 1969/10/08 2.570 Z 023422 1969/10/09 2.560 Z 023422 1969/10/10 2.150 Z 023422 1969/10/11 1.870 Z 023422 1969/10/12 1.640 Z 023422 1969/10/13 1.410 Z 023422 1969/10/14 3.340 Z 023422 1969/10/15 6.170 Z 023422 1969/10/16 3.770 Z 023422 1969/10/17 2.920 Z 023422 1969/10/18 2.600 Z 023422 1969/10/19 2.360 Z 023422 1969/10/20 5.750 Z 023422 1969/10/21 23.00 Z 023422 1969/10/22 14.20 Z 023422 1969/10/23 9.430 Z 023422 1969/10/24 6.740 Z 023422 1969/10/25 5.440 Z 023422 1969/10/26 5.520 Z 023422 1969/10/27 7.220 Z 023422 1969/10/28 8.550 Z 023422 1969/10/29 6.650 MC 023422 1969/10/30 5.950 MC 023422 1969/10/31 5.660 MC 023422 1969/11/01 4.700 MC 023422 1969/11/02 4.620 MC 023422 1969/11/03 4.640 MC 023422 1969/11/04 5.040 MC 023422 1969/11/05 29.70 MC 023422 1969/11/06 80.10 MC 023422 1969/11/07 46.20 MC 023422 1969/11/08 33.40 MC 023422 1969/11/09 29.20 MC 023422 1969/11/10 22.30 MC 023422 1969/11/11 19.10 MC 023422 1969/11/12 47.00 MC 023422 1969/11/13 53.50 MC 023422 1969/11/14 39.10 MC 023422 1969/11/15 34.00 MC 023422 1969/11/16 30.90 MC 023422 1969/11/17 22.70 MC 023422 1969/11/18 17.90 MC 023422 1969/11/19 15.50 MC 023422 1969/11/20 20.00 MC 023422 1969/11/21 21.50 MC 023422 1969/11/22 14.80 MC 023422 1969/11/23 12.90 MC 023422 1969/11/24 11.70 MC 023422 1969/11/25 9.200 MC 023422 1969/11/26 9.600 MC 023422 1969/11/27 9.490 MC 023422 1969/11/28 8.470 MC 023422 1969/11/29 12.80 MC 023422 1969/11/30 13.10 MC 023422 1969/12/01 11.30 R 023422 1969/12/02 9.200 R 023422 1969/12/03 8.160 R 023422 1969/12/04 7.420 R 023422 1969/12/05 7.080 R 023422 1969/12/06 6.740 R 023422 1969/12/07 6.370 R 023422 1969/12/08 6.000 R 023422 1969/12/09 5.720 R 023422 1969/12/10 5.610 R 023422 1969/12/11 5.890 R 023422 1969/12/12 63.10 R 023422 1969/12/13 43.90 R 023422 1969/12/14 26.90 R 023422 1969/12/15 17.00 R 023422 1969/12/16 13.10 R 023422 1969/12/17 10.30 R 023422 1969/12/18 8.180 R 023422 1969/12/19 7.670 R 023422 1969/12/20 7.420 R 023422 1969/12/21 7.220 R 023422 1969/12/22 7.080 R 023422 1969/12/23 6.850 R 023422 1969/12/24 6.800 R 023422 1969/12/25 6.570 R 023422 1969/12/26 6.510 R 023422 1969/12/27 6.480 R 023422 1969/12/28 10.40 R 023422 1969/12/29 13.70 R 023422 1969/12/30 9.060 R 023422 1969/12/31 7.790 R 023422 1970/01/01 6.800 R 023422 1970/01/02 5.800 R 023422 1970/01/03 5.100 R 023422 1970/01/04 4.530 R 023422 1970/01/05 4.160 R 023422 1970/01/06 3.910 R 023422 1970/01/07 3.650 R 023422 1970/01/08 3.480 R 023422 1970/01/09 3.340 R 023422 1970/01/10 3.170 R 023422 1970/01/11 3.060 R 023422 1970/01/12 2.920 R 023422 1970/01/13 2.810 R 023422 1970/01/14 2.720 R 023422 1970/01/15 2.610 R 023422 1970/01/16 2.490 R 023422 1970/01/17 2.410 R 023422 1970/01/18 2.320 R 023422 1970/01/19 2.270 R 023422 1970/01/20 2.150 R 023422 1970/01/21 2.100 R 023422 1970/01/22 2.040 R 023422 1970/01/23 1.980 R 023422 1970/01/24 1.930 R 023422 1970/01/25 1.880 R 023422 1970/01/26 1.850 R 023422 1970/01/27 1.810 R 023422 1970/01/28 1.800 R 023422 1970/01/29 2.580 R 023422 1970/01/30 2.550 R 023422 1970/01/31 2.100 R 023422 1970/02/01 1.900 R 023422 1970/02/02 2.210 R 023422 1970/02/03 3.260 R 023422 1970/02/04 10.20 R 023422 1970/02/05 8.350 R 023422 1970/02/06 7.360 R 023422 1970/02/07 6.800 R 023422 1970/02/08 6.370 R 023422 1970/02/09 6.000 R 023422 1970/02/10 5.950 R 023422 1970/02/11 6.570 R 023422 1970/02/12 7.650 R 023422 1970/02/13 7.730 R 023422 1970/02/14 6.510 R 023422 1970/02/15 5.520 R 023422 1970/02/16 4.730 R 023422 1970/02/17 4.190 R 023422 1970/02/18 3.680 R 023422 1970/02/19 3.170 R 023422 1970/02/20 2.920 R 023422 1970/02/21 2.660 R 023422 1970/02/22 2.490 R 023422 1970/02/23 2.290 R 023422 1970/02/24 2.210 R 023422 1970/02/25 2.120 R 023422 1970/02/26 2.040 R 023422 1970/02/27 1.930 R 023422 1970/02/28 1.870 R 023422 1970/03/01 1.760 R 023422 1970/03/02 1.700 R 023422 1970/03/03 1.680 R 023422 1970/03/04 1.640 R 023422 1970/03/05 1.610 R 023422 1970/03/06 1.590 R 023422 1970/03/07 1.560 R 023422 1970/03/08 1.530 R 023422 1970/03/09 1.510 R 023422 1970/03/10 1.490 R 023422 1970/03/11 1.470 R 023422 1970/03/12 1.460 R 023422 1970/03/13 1.460 R 023422 1970/03/14 1.560 R 023422 1970/03/15 1.870 R 023422 1970/03/16 1.780 R 023422 1970/03/17 1.810 R 023422 1970/03/18 1.980 R 023422 1970/03/19 2.290 R 023422 1970/03/20 2.800 R 023422 1970/03/21 4.250 R 023422 1970/03/22 4.870 R 023422 1970/03/23 5.800 R 023422 1970/03/24 5.380 R 023422 1970/03/25 5.010 R 023422 1970/03/26 5.660 R 023422 1970/03/27 6.310 R 023422 1970/03/28 6.230 R 023422 1970/03/29 5.950 R 023422 1970/03/30 5.720 R 023422 1970/03/31 5.520 R 023422 1970/04/01 5.350 R 023422 1970/04/02 5.180 R 023422 1970/04/03 5.100 R 023422 1970/04/04 5.040 R 023422 1970/04/05 5.010 R 023422 1970/04/06 5.010 R 023422 1970/04/07 4.980 R 023422 1970/04/08 4.980 R 023422 1970/04/09 5.100 R 023422 1970/04/10 5.660 R 023422 1970/04/11 8.070 R 023422 1970/04/12 11.30 R 023422 1970/04/13 13.90 R 023422 1970/04/14 17.00 R 023422 1970/04/15 21.00 R 023422 1970/04/16 29.70 R 023422 1970/04/17 62.30 R 023422 1970/04/18 139.0 R 023422 1970/04/19 110.0 MC 023422 1970/04/20 105.0 MC 023422 1970/04/21 106.0 MC 023422 1970/04/22 116.0 MC 023422 1970/04/23 128.0 MC 023422 1970/04/24 154.0 MC 023422 1970/04/25 187.0 MC 023422 1970/04/26 145.0 MC 023422 1970/04/27 157.0 MC 023422 1970/04/28 138.0 MC 023422 1970/04/29 106.0 MC 023422 1970/04/30 79.30 MC 023422 1970/05/01 76.70 MC 023422 1970/05/02 85.20 MC 023422 1970/05/03 79.00 MC 023422 1970/05/04 48.40 MC 023422 1970/05/05 34.50 MC 023422 1970/05/06 37.70 MC 023422 1970/05/07 38.80 MC 023422 1970/05/08 32.30 MC 023422 1970/05/09 27.60 MC 023422 1970/05/10 26.00 MC 023422 1970/05/11 42.50 MC 023422 1970/05/12 32.30 MC 023422 1970/05/13 28.90 MC 023422 1970/05/14 29.70 MC 023422 1970/05/15 19.70 MC 023422 1970/05/16 14.50 MC 023422 1970/05/17 25.70 MC 023422 1970/05/18 41.10 MC 023422 1970/05/19 24.50 MC 023422 1970/05/20 16.50 MC 023422 1970/05/21 11.50 MC 023422 1970/05/22 8.720 MC 023422 1970/05/23 9.570 MC 023422 1970/05/24 7.160 MC 023422 1970/05/25 5.440 MC 023422 1970/05/26 7.790 MC 023422 1970/05/27 11.90 MC 023422 1970/05/28 8.010 MC 023422 1970/05/29 5.610 MC 023422 1970/05/30 4.220 MC 023422 1970/05/31 3.620 MC 023422 1970/06/01 46.70 MC 023422 1970/06/02 114.0 MC 023422 1970/06/03 50.10 MC 023422 1970/06/04 27.50 MC 023422 1970/06/05 17.30 MC 023422 1970/06/06 43.90 MC 023422 1970/06/07 32.30 MC 023422 1970/06/08 19.60 MC 023422 1970/06/09 12.40 MC 023422 1970/06/10 7.820 MC 023422 1970/06/11 5.490 MC 023422 1970/06/12 4.760 MC 023422 1970/06/13 3.370 MC 023422 1970/06/14 2.600 MC 023422 1970/06/15 2.130 MC 023422 1970/06/16 1.730 MC 023422 1970/06/17 1.490 MC 023422 1970/06/18 1.710 MC 023422 1970/06/19 2.380 MC 023422 1970/06/20 2.190 MC 023422 1970/06/21 1.610 MC 023422 1970/06/22 1.310 MC 023422 1970/06/23 1.060 MC 023422 1970/06/24 0.850 MC 023422 1970/06/25 0.810 MC 023422 1970/06/26 0.990 MC 023422 1970/06/27 1.080 MC 023422 1970/06/28 2.340 MC 023422 1970/06/29 1.850 MC 023422 1970/06/30 3.090 MC 023422 1970/07/01 7.140 MC 023422 1970/07/02 4.220 MC 023422 1970/07/03 2.490 MC 023422 1970/07/04 27.70 MC 023422 1970/07/05 92.30 MC 023422 1970/07/06 33.70 MC 023422 1970/07/07 15.00 MC 023422 1970/07/08 7.560 MC 023422 1970/07/09 4.300 MC 023422 1970/07/10 2.860 MC 023422 1970/07/11 12.40 MC 023422 1970/07/12 16.20 MC 023422 1970/07/13 8.160 MC 023422 1970/07/14 4.420 MC 023422 1970/07/15 2.830 MC 023422 1970/07/16 2.400 MC 023422 1970/07/17 2.170 MC 023422 1970/07/18 1.740 MC 023422 1970/07/19 1.400 MC 023422 1970/07/20 1.200 MC 023422 1970/07/21 1.130 MC 023422 1970/07/22 1.080 MC 023422 1970/07/23 1.010 MC 023422 1970/07/24 0.810 MC 023422 1970/07/25 0.720 MC 023422 1970/07/26 0.610 MC 023422 1970/07/27 0.550 MC 023422 1970/07/28 0.520 MC 023422 1970/07/29 0.500 J 023422 1970/07/30 0.620 MC 023422 1970/07/31 0.540 MC 023422 1970/08/01 0.510 MC 023422 1970/08/02 0.560 MC 023422 1970/08/03 0.870 MC 023422 1970/08/04 0.760 MC 023422 1970/08/05 0.600 MC 023422 1970/08/06 0.540 MC 023422 1970/08/07 0.450 MC 023422 1970/08/08 0.440 MC 023422 1970/08/09 0.370 MC 023422 1970/08/10 0.360 MC 023422 1970/08/11 0.360 MC 023422 1970/08/12 0.330 MC 023422 1970/08/13 0.310 MC 023422 1970/08/14 0.300 MC 023422 1970/08/15 0.300 MC 023422 1970/08/16 0.290 MC 023422 1970/08/17 0.290 MC 023422 1970/08/18 0.280 MC 023422 1970/08/19 0.290 J 023422 1970/08/20 0.290 MC 023422 1970/08/21 0.320 MC 023422 1970/08/22 0.420 MC 023422 1970/08/23 0.440 MC 023422 1970/08/24 1.250 MC 023422 1970/08/25 1.530 MC 023422 1970/08/26 0.950 MC 023422 1970/08/27 1.120 MC 023422 1970/08/28 0.960 MC 023422 1970/08/29 0.680 MC 023422 1970/08/30 0.600 MC 023422 1970/08/31 0.690 MC 023422 1970/09/01 1.260 MC 023422 1970/09/02 0.960 MC 023422 1970/09/03 0.670 MC 023422 1970/09/04 4.790 MC 023422 1970/09/05 49.00 MC 023422 1970/09/06 36.20 MC 023422 1970/09/07 18.60 MC 023422 1970/09/08 9.880 MC 023422 1970/09/09 6.460 MC 023422 1970/09/10 4.420 MC 023422 1970/09/11 3.340 MC 023422 1970/09/12 2.450 MC 023422 1970/09/13 1.850 MC 023422 1970/09/14 1.640 MC 023422 1970/09/15 1.460 J 023422 1970/09/16 1.310 MC 023422 1970/09/17 1.740 MC 023422 1970/09/18 1.930 MC 023422 1970/09/19 1.880 MC 023422 1970/09/20 1.630 MC 023422 1970/09/21 1.380 MC 023422 1970/09/22 2.620 MC 023422 1970/09/23 4.670 MC 023422 1970/09/24 3.340 MC 023422 1970/09/25 62.00 MC 023422 1970/09/26 53.80 MC 023422 1970/09/27 46.20 MC 023422 1970/09/28 36.00 MC 023422 1970/09/29 21.20 MC 023422 1970/09/30 17.20 MC 023422 1970/10/01 16.30 MC 023422 1970/10/02 12.60 MC 023422 1970/10/03 10.80 MC 023422 1970/10/04 17.60 MC 023422 1970/10/05 15.30 MC 023422 1970/10/06 10.80 MC 023422 1970/10/07 7.960 MC 023422 1970/10/08 6.340 MC 023422 1970/10/09 5.300 MC 023422 1970/10/10 4.330 MC 023422 1970/10/11 3.710 MC 023422 1970/10/12 3.600 MC 023422 1970/10/13 18.10 MC 023422 1970/10/14 23.20 MC 023422 1970/10/15 29.20 MC 023422 1970/10/16 29.20 MC 023422 1970/10/17 20.00 MC 023422 1970/10/18 14.60 MC 023422 1970/10/19 12.20 MC 023422 1970/10/20 9.430 MC 023422 1970/10/21 7.560 MC 023422 1970/10/22 6.480 MC 023422 1970/10/23 23.90 MC 023422 1970/10/24 66.80 MC 023422 1970/10/25 38.50 MC 023422 1970/10/26 24.20 MC 023422 1970/10/27 17.20 MC 023422 1970/10/28 12.50 MC 023422 1970/10/29 10.40 MC 023422 1970/10/30 8.040 MC 023422 1970/10/31 6.600 MC 023422 1970/11/01 5.750 MC 023422 1970/11/02 5.300 MC 023422 1970/11/03 4.870 J 023422 1970/11/04 4.300 MC 023422 1970/11/05 4.160 MC 023422 1970/11/06 4.080 MC 023422 1970/11/07 3.850 MC 023422 1970/11/08 3.710 MC 023422 1970/11/09 2.830 MC 023422 1970/11/10 2.890 MC 023422 1970/11/11 5.610 MC 023422 1970/11/12 10.10 MC 023422 1970/11/13 8.070 MC 023422 1970/11/14 6.480 MC 023422 1970/11/15 5.950 MC 023422 1970/11/16 6.170 MC 023422 1970/11/17 6.370 MC 023422 1970/11/18 4.810 MC 023422 1970/11/19 4.080 MC 023422 1970/11/20 4.810 MC 023422 1970/11/21 24.90 MC 023422 1970/11/22 25.50 MC 023422 1970/11/23 32.30 MC 023422 1970/11/24 22.60 MC 023422 1970/11/25 13.00 MC 023422 1970/11/26 8.160 MC 023422 1970/11/27 7.360 MC 023422 1970/11/28 6.680 MC 023422 1970/11/29 6.370 MC 023422 1970/11/30 5.920 MC 023422 1970/12/01 5.410 MC 023422 1970/12/02 8.550 MC 023422 1970/12/03 11.50 MC 023422 1970/12/04 7.790 MC 023422 1970/12/05 7.020 MC 023422 1970/12/06 5.520 R 023422 1970/12/07 4.530 R 023422 1970/12/08 3.960 R 023422 1970/12/09 3.620 R 023422 1970/12/10 3.310 R 023422 1970/12/11 3.060 R 023422 1970/12/12 2.890 R 023422 1970/12/13 2.690 R 023422 1970/12/14 2.560 R 023422 1970/12/15 2.440 R 023422 1970/12/16 2.320 R 023422 1970/12/17 2.270 R 023422 1970/12/18 2.220 R 023422 1970/12/19 2.190 R 023422 1970/12/20 2.150 R 023422 1970/12/21 2.110 R 023422 1970/12/22 2.090 R 023422 1970/12/23 2.040 R 023422 1970/12/24 2.000 R 023422 1970/12/25 1.980 R 023422 1970/12/26 1.970 R 023422 1970/12/27 1.950 R 023422 1970/12/28 1.930 R 023422 1970/12/29 1.910 R 023422 1970/12/30 1.890 R 023422 1970/12/31 1.870 R 023422 1971/01/01 1.840 R 023422 1971/01/02 1.810 R 023422 1971/01/03 1.810 R 023422 1971/01/04 1.810 R 023422 1971/01/05 1.930 R 023422 1971/01/06 2.270 R 023422 1971/01/07 2.690 R 023422 1971/01/08 3.170 R 023422 1971/01/09 2.970 R 023422 1971/01/10 2.490 R 023422 1971/01/11 2.150 R 023422 1971/01/12 1.930 R 023422 1971/01/13 1.780 R 023422 1971/01/14 1.640 R 023422 1971/01/15 1.560 R 023422 1971/01/16 1.470 R 023422 1971/01/17 1.420 R 023422 1971/01/18 1.360 R 023422 1971/01/19 1.300 R 023422 1971/01/20 1.220 R 023422 1971/01/21 1.160 R 023422 1971/01/22 1.080 R 023422 1971/01/23 1.020 R 023422 1971/01/24 0.990 R 023422 1971/01/25 0.960 R 023422 1971/01/26 0.990 R 023422 1971/01/27 1.130 R 023422 1971/01/28 1.100 R 023422 1971/01/29 1.050 R 023422 1971/01/30 0.990 R 023422 1971/01/31 0.960 R 023422 1971/02/01 0.910 R 023422 1971/02/02 0.880 R 023422 1971/02/03 0.850 R 023422 1971/02/04 0.820 R 023422 1971/02/05 0.790 R 023422 1971/02/06 0.760 R 023422 1971/02/07 0.820 R 023422 1971/02/08 0.850 R 023422 1971/02/09 0.820 R 023422 1971/02/10 0.820 R 023422 1971/02/11 0.850 R 023422 1971/02/12 0.930 R 023422 1971/02/13 1.080 R 023422 1971/02/14 1.160 R 023422 1971/02/15 1.100 R 023422 1971/02/16 1.080 R 023422 1971/02/17 1.050 R 023422 1971/02/18 1.020 R 023422 1971/02/19 0.990 R 023422 1971/02/20 0.960 R 023422 1971/02/21 0.960 R 023422 1971/02/22 0.930 R 023422 1971/02/23 0.910 R 023422 1971/02/24 0.910 R 023422 1971/02/25 0.910 R 023422 1971/02/26 0.910 R 023422 1971/02/27 1.420 R 023422 1971/02/28 2.270 R 023422 1971/03/01 3.600 R 023422 1971/03/02 3.710 R 023422 1971/03/03 3.680 R 023422 1971/03/04 3.540 R 023422 1971/03/05 3.370 R 023422 1971/03/06 3.110 R 023422 1971/03/07 3.030 R 023422 1971/03/08 2.830 R 023422 1971/03/09 2.780 R 023422 1971/03/10 2.720 R 023422 1971/03/11 2.610 R 023422 1971/03/12 2.550 R 023422 1971/03/13 2.520 R 023422 1971/03/14 2.520 R 023422 1971/03/15 2.750 R 023422 1971/03/16 3.680 R 023422 1971/03/17 5.380 R 023422 1971/03/18 8.500 R 023422 1971/03/19 10.90 R 023422 1971/03/20 11.30 R 023422 1971/03/21 11.20 R 023422 1971/03/22 11.00 R 023422 1971/03/23 10.70 R 023422 1971/03/24 10.70 R 023422 1971/03/25 10.50 R 023422 1971/03/26 10.10 R 023422 1971/03/27 9.880 R 023422 1971/03/28 9.630 R 023422 1971/03/29 9.340 R 023422 1971/03/30 9.200 R 023422 1971/03/31 9.060 R 023422 1971/04/01 8.780 R 023422 1971/04/02 8.720 R 023422 1971/04/03 9.540 R 023422 1971/04/04 11.00 R 023422 1971/04/05 12.00 R 023422 1971/04/06 12.40 R 023422 1971/04/07 12.30 R 023422 1971/04/08 12.20 R 023422 1971/04/09 11.90 R 023422 1971/04/10 12.00 R 023422 1971/04/11 15.30 R 023422 1971/04/12 21.50 R 023422 1971/04/13 42.50 R 023422 1971/04/14 79.30 R 023422 1971/04/15 73.60 R 023422 1971/04/16 66.80 R 023422 1971/04/17 64.30 R 023422 1971/04/18 62.90 R 023422 1971/04/19 97.40 R 023422 1971/04/20 119.0 MC 023422 1971/04/21 149.0 MC 023422 1971/04/22 158.0 MC 023422 1971/04/23 125.0 MC 023422 1971/04/24 103.0 MC 023422 1971/04/25 103.0 MC 023422 1971/04/26 97.70 MC 023422 1971/04/27 89.50 MC 023422 1971/04/28 85.50 MC 023422 1971/04/29 80.70 MC 023422 1971/04/30 79.60 MC 023422 1971/05/01 80.70 MC 023422 1971/05/02 78.70 MC 023422 1971/05/03 88.30 MC 023422 1971/05/04 131.0 MC 023422 1971/05/05 114.0 MC 023422 1971/05/06 79.30 MC 023422 1971/05/07 67.70 MC 023422 1971/05/08 60.30 MC 023422 1971/05/09 55.50 MC 023422 1971/05/10 49.80 MC 023422 1971/05/11 43.30 MC 023422 1971/05/12 37.70 MC 023422 1971/05/13 34.80 MC 023422 1971/05/14 29.70 MC 023422 1971/05/15 24.70 MC 023422 1971/05/16 18.20 MC 023422 1971/05/17 15.50 MC 023422 1971/05/18 12.50 MC 023422 1971/05/19 10.50 MC 023422 1971/05/20 9.340 MC 023422 1971/05/21 8.130 MC 023422 1971/05/22 7.160 MC 023422 1971/05/23 17.50 MC 023422 1971/05/24 45.90 MC 023422 1971/05/25 49.80 MC 023422 1971/05/26 32.00 MC 023422 1971/05/27 21.90 MC 023422 1971/05/28 16.50 MC 023422 1971/05/29 15.50 MC 023422 1971/05/30 14.90 MC 023422 1971/05/31 14.00 MC 023422 1971/06/01 12.50 MC 023422 1971/06/02 9.880 MC 023422 1971/06/03 7.620 MC 023422 1971/06/04 2.830 MC 023422 1971/06/05 3.540 MC 023422 1971/06/06 2.740 MC 023422 1971/06/07 2.170 MC 023422 1971/06/08 1.780 MC 023422 1971/06/09 1.640 MC 023422 1971/06/10 2.570 MC 023422 1971/06/11 4.450 MC 023422 1971/06/12 4.020 MC 023422 1971/06/13 3.090 MC 023422 1971/06/14 2.410 MC 023422 1971/06/15 1.760 MC 023422 1971/06/16 0.680 MC 023422 1971/06/17 0.680 J 023422 1971/06/18 2.210 E 023422 1971/06/19 1.840 E 023422 1971/06/20 1.640 E 023422 1971/06/21 3.820 E 023422 1971/06/22 5.950 E 023422 1971/06/23 3.540 E 023422 1971/06/24 2.490 E 023422 1971/06/25 1.870 E 023422 1971/06/26 1.870 E 023422 1971/06/27 1.590 E 023422 1971/06/28 1.250 E 023422 1971/06/29 0.910 E 023422 1971/06/30 0.990 E 023422 1971/07/01 9.340 E 023422 1971/07/02 34.50 E 023422 1971/07/03 15.90 E 023422 1971/07/04 7.080 E 023422 1971/07/05 4.450 E 023422 1971/07/06 3.110 E 023422 1971/07/07 2.550 E 023422 1971/07/08 2.890 E 023422 1971/07/09 2.040 E 023422 1971/07/10 2.490 E 023422 1971/07/11 2.120 E 023422 1971/07/12 1.160 E 023422 1971/07/13 0.990 E 023422 1971/07/14 1.190 E 023422 1971/07/15 1.420 E 023422 1971/07/16 1.470 E 023422 1971/07/17 3.960 E 023422 1971/07/18 10.80 E 023422 1971/07/19 6.370 E 023422 1971/07/20 3.880 E 023422 1971/07/21 2.380 E 023422 1971/07/22 1.590 E 023422 1971/07/23 1.610 E 023422 1971/07/24 0.820 E 023422 1971/07/25 2.970 E 023422 1971/07/26 3.960 E 023422 1971/07/27 3.820 MC 023422 1971/07/28 3.200 MC 023422 1971/07/29 2.270 MC 023422 1971/07/30 2.070 MC 023422 1971/07/31 2.410 MC 023422 1971/08/01 5.580 MC 023422 1971/08/02 3.540 MC 023422 1971/08/03 8.130 MC 023422 1971/08/04 19.10 MC 023422 1971/08/05 11.00 MC 023422 1971/08/06 9.600 MC 023422 1971/08/07 8.950 MC 023422 1971/08/08 5.690 MC 023422 1971/08/09 3.480 MC 023422 1971/08/10 2.410 MC 023422 1971/08/11 2.350 MC 023422 1971/08/12 5.640 MC 023422 1971/08/13 4.560 MC 023422 1971/08/14 3.480 MC 023422 1971/08/15 71.10 MC 023422 1971/08/16 34.50 MC 023422 1971/08/17 17.80 MC 023422 1971/08/18 9.120 MC 023422 1971/08/19 5.300 MC 023422 1971/08/20 3.400 MC 023422 1971/08/21 4.080 MC 023422 1971/08/22 4.450 MC 023422 1971/08/23 100.0 MC 023422 1971/08/24 118.0 MC 023422 1971/08/25 56.40 MC 023422 1971/08/26 28.90 MC 023422 1971/08/27 16.60 MC 023422 1971/08/28 99.40 MC 023422 1971/08/29 196.0 MC 023422 1971/08/30 78.70 MC 023422 1971/08/31 41.90 MC 023422 1971/09/01 24.50 MC 023422 1971/09/02 15.80 MC 023422 1971/09/03 10.80 MC 023422 1971/09/04 8.470 MC 023422 1971/09/05 7.420 MC 023422 1971/09/06 8.660 MC 023422 1971/09/07 7.020 MC 023422 1971/09/08 6.340 MC 023422 1971/09/09 5.950 E 023422 1971/09/10 5.610 E 023422 1971/09/11 5.240 E 023422 1971/09/12 9.200 E 023422 1971/09/13 36.50 MC 023422 1971/09/14 39.10 MC 023422 1971/09/15 26.70 J 023422 1971/09/16 17.00 MC 023422 1971/09/17 11.50 MC 023422 1971/09/18 11.80 MC 023422 1971/09/19 10.80 MC 023422 1971/09/20 9.910 MC 023422 1971/09/21 28.90 MC 023422 1971/09/22 23.30 MC 023422 1971/09/23 14.10 MC 023422 1971/09/24 10.20 MC 023422 1971/09/25 7.420 MC 023422 1971/09/26 5.520 MC 023422 1971/09/27 4.420 MC 023422 1971/09/28 3.710 MC 023422 1971/09/29 3.310 MC 023422 1971/09/30 3.200 MC 023422 1971/10/01 2.830 MC 023422 1971/10/02 2.430 MC 023422 1971/10/03 2.210 MC 023422 1971/10/04 1.950 MC 023422 1971/10/05 1.820 MC 023422 1971/10/06 1.970 MC 023422 1971/10/07 17.20 MC 023422 1971/10/08 15.20 MC 023422 1971/10/09 9.570 MC 023422 1971/10/10 9.320 MC 023422 1971/10/11 60.90 MC 023422 1971/10/12 58.90 MC 023422 1971/10/13 39.90 MC 023422 1971/10/14 33.70 MC 023422 1971/10/15 36.50 MC 023422 1971/10/16 24.70 MC 023422 1971/10/17 17.80 MC 023422 1971/10/18 13.20 MC 023422 1971/10/19 10.30 MC 023422 1971/10/20 8.240 MC 023422 1971/10/21 7.080 MC 023422 1971/10/22 6.370 MC 023422 1971/10/23 5.830 MC 023422 1971/10/24 5.130 MC 023422 1971/10/25 4.670 MC 023422 1971/10/26 5.580 MC 023422 1971/10/27 6.880 MC 023422 1971/10/28 5.950 MC 023422 1971/10/29 4.960 MC 023422 1971/10/30 4.080 MC 023422 1971/10/31 3.510 MC 023422 1971/11/01 3.090 MC 023422 1971/11/02 2.760 MC 023422 1971/11/03 3.370 MC 023422 1971/11/04 3.600 MC 023422 1971/11/05 3.000 MC 023422 1971/11/06 2.440 MC 023422 1971/11/07 2.480 MC 023422 1971/11/08 3.710 MC 023422 1971/11/09 2.000 MC 023422 1971/11/10 1.830 MC 023422 1971/11/11 1.950 MC 023422 1971/11/12 1.480 MC 023422 1971/11/13 1.070 MC 023422 1971/11/14 1.030 MC 023422 1971/11/15 0.780 MC 023422 1971/11/16 0.630 MC 023422 1971/11/17 0.490 MC 023422 1971/11/18 0.480 MC 023422 1971/11/19 0.670 MC 023422 1971/11/20 10.90 MC 023422 1971/11/21 14.30 MC 023422 1971/11/22 11.60 MC 023422 1971/11/23 6.600 MC 023422 1971/11/24 4.870 MC 023422 1971/11/25 4.360 MC 023422 1971/11/26 5.320 MC 023422 1971/11/27 6.480 MC 023422 1971/11/28 7.280 MC 023422 1971/11/29 6.630 MC 023422 1971/11/30 6.140 MC 023422 1971/12/01 5.660 R 023422 1971/12/02 5.380 R 023422 1971/12/03 5.100 R 023422 1971/12/04 4.980 R 023422 1971/12/05 4.840 R 023422 1971/12/06 4.840 R 023422 1971/12/07 4.870 R 023422 1971/12/08 4.900 R 023422 1971/12/09 4.980 R 023422 1971/12/10 5.240 R 023422 1971/12/11 6.090 R 023422 1971/12/12 7.080 R 023422 1971/12/13 10.80 R 023422 1971/12/14 9.340 R 023422 1971/12/15 7.930 R 023422 1971/12/16 7.360 R 023422 1971/12/17 6.800 R 023422 1971/12/18 6.290 R 023422 1971/12/19 6.000 R 023422 1971/12/20 5.800 R 023422 1971/12/21 5.610 R 023422 1971/12/22 5.380 R 023422 1971/12/23 5.320 R 023422 1971/12/24 5.180 R 023422 1971/12/25 5.520 R 023422 1971/12/26 6.230 R 023422 1971/12/27 5.660 R 023422 1971/12/28 5.100 R 023422 1971/12/29 4.960 R 023422 1971/12/30 4.760 R 023422 1971/12/31 4.620 R 023422 1972/01/01 4.530 R 023422 1972/01/02 4.470 R 023422 1972/01/03 4.330 R 023422 1972/01/04 4.250 R 023422 1972/01/05 4.160 R 023422 1972/01/06 4.080 R 023422 1972/01/07 3.990 R 023422 1972/01/08 3.910 R 023422 1972/01/09 3.880 R 023422 1972/01/10 3.880 R 023422 1972/01/11 4.130 R 023422 1972/01/12 4.160 R 023422 1972/01/13 4.050 R 023422 1972/01/14 3.940 R 023422 1972/01/15 3.740 R 023422 1972/01/16 3.620 R 023422 1972/01/17 3.450 R 023422 1972/01/18 3.310 R 023422 1972/01/19 3.170 R 023422 1972/01/20 3.060 R 023422 1972/01/21 2.970 R 023422 1972/01/22 2.830 R 023422 1972/01/23 2.800 R 023422 1972/01/24 3.260 R 023422 1972/01/25 3.960 R 023422 1972/01/26 4.810 R 023422 1972/01/27 4.390 R 023422 1972/01/28 4.110 R 023422 1972/01/29 3.820 R 023422 1972/01/30 3.620 R 023422 1972/01/31 3.400 R 023422 1972/02/01 3.260 R 023422 1972/02/02 3.060 R 023422 1972/02/03 2.940 R 023422 1972/02/04 2.830 R 023422 1972/02/05 2.690 R 023422 1972/02/06 2.580 R 023422 1972/02/07 2.490 R 023422 1972/02/08 2.410 R 023422 1972/02/09 2.320 R 023422 1972/02/10 2.270 R 023422 1972/02/11 2.180 R 023422 1972/02/12 2.120 R 023422 1972/02/13 2.070 R 023422 1972/02/14 2.050 R 023422 1972/02/15 2.270 R 023422 1972/02/16 2.150 R 023422 1972/02/17 2.040 R 023422 1972/02/18 1.980 R 023422 1972/02/19 1.930 R 023422 1972/02/20 1.870 R 023422 1972/02/21 1.810 R 023422 1972/02/22 1.780 R 023422 1972/02/23 1.760 R 023422 1972/02/24 1.730 R 023422 1972/02/25 1.700 R 023422 1972/02/26 1.680 R 023422 1972/02/27 1.670 R 023422 1972/02/28 1.640 R 023422 1972/02/29 1.640 R 023422 1972/03/01 1.610 R 023422 1972/03/02 1.600 R 023422 1972/03/03 1.590 R 023422 1972/03/04 1.570 R 023422 1972/03/05 1.570 R 023422 1972/03/06 1.560 R 023422 1972/03/07 1.540 R 023422 1972/03/08 1.550 R 023422 1972/03/09 1.600 R 023422 1972/03/10 1.630 R 023422 1972/03/11 1.630 R 023422 1972/03/12 1.610 R 023422 1972/03/13 1.600 R 023422 1972/03/14 1.590 R 023422 1972/03/15 1.600 R 023422 1972/03/16 1.700 R 023422 1972/03/17 5.660 R 023422 1972/03/18 25.50 R 023422 1972/03/19 36.80 R 023422 1972/03/20 31.70 R 023422 1972/03/21 27.20 R 023422 1972/03/22 24.40 R 023422 1972/03/23 21.80 R 023422 1972/03/24 20.10 R 023422 1972/03/25 17.80 R 023422 1972/03/26 16.40 R 023422 1972/03/27 15.60 R 023422 1972/03/28 14.40 R 023422 1972/03/29 13.60 R 023422 1972/03/30 13.00 R 023422 1972/03/31 12.20 R 023422 1972/04/01 11.30 R 023422 1972/04/02 10.80 R 023422 1972/04/03 16.10 R 023422 1972/04/04 18.70 R 023422 1972/04/05 19.80 R 023422 1972/04/06 19.30 R 023422 1972/04/07 17.60 R 023422 1972/04/08 16.40 R 023422 1972/04/09 15.30 R 023422 1972/04/10 14.20 R 023422 1972/04/11 13.30 R 023422 1972/04/12 14.20 R 023422 1972/04/13 21.20 R 023422 1972/04/14 26.90 R 023422 1972/04/15 34.80 R 023422 1972/04/16 42.50 R 023422 1972/04/17 50.40 R 023422 1972/04/18 70.80 R 023422 1972/04/19 73.60 R 023422 1972/04/20 60.90 R 023422 1972/04/21 53.20 R 023422 1972/04/22 55.20 R 023422 1972/04/23 62.30 R 023422 1972/04/24 76.50 R 023422 1972/04/25 73.60 R 023422 1972/04/26 67.70 MC 023422 1972/04/27 57.80 MC 023422 1972/04/28 53.80 MC 023422 1972/04/29 75.90 MC 023422 1972/04/30 119.0 MC 023422 1972/05/01 157.0 MC 023422 1972/05/02 131.0 MC 023422 1972/05/03 121.0 MC 023422 1972/05/04 145.0 MC 023422 1972/05/05 187.0 MC 023422 1972/05/06 131.0 MC 023422 1972/05/07 144.0 MC 023422 1972/05/08 120.0 MC 023422 1972/05/09 98.30 MC 023422 1972/05/10 88.10 MC 023422 1972/05/11 74.80 MC 023422 1972/05/12 63.40 MC 023422 1972/05/13 55.80 MC 023422 1972/05/14 70.80 MC 023422 1972/05/15 105.0 MC 023422 1972/05/16 91.20 MC 023422 1972/05/17 71.90 MC 023422 1972/05/18 60.30 MC 023422 1972/05/19 56.90 MC 023422 1972/05/20 44.20 MC 023422 1972/05/21 34.30 MC 023422 1972/05/22 28.60 MC 023422 1972/05/23 21.10 MC 023422 1972/05/24 15.50 MC 023422 1972/05/25 11.20 MC 023422 1972/05/26 8.270 MC 023422 1972/05/27 6.290 MC 023422 1972/05/28 5.270 MC 023422 1972/05/29 4.300 E 023422 1972/05/30 3.850 E 023422 1972/05/31 3.650 E 023422 1972/06/01 5.100 E 023422 1972/06/02 7.360 E 023422 1972/06/03 9.910 E 023422 1972/06/04 10.60 E 023422 1972/06/05 9.910 E 023422 1972/06/06 9.260 J 023422 1972/06/07 11.60 MC 023422 1972/06/08 10.40 MC 023422 1972/06/09 20.70 MC 023422 1972/06/10 34.80 MC 023422 1972/06/11 25.10 MC 023422 1972/06/12 14.60 MC 023422 1972/06/13 8.750 MC 023422 1972/06/14 5.920 MC 023422 1972/06/15 6.340 MC 023422 1972/06/16 61.70 MC 023422 1972/06/17 34.00 MC 023422 1972/06/18 18.00 MC 023422 1972/06/19 10.70 MC 023422 1972/06/20 6.310 MC 023422 1972/06/21 4.530 MC 023422 1972/06/22 3.650 MC 023422 1972/06/23 3.600 MC 023422 1972/06/24 3.850 MC 023422 1972/06/25 4.390 MC 023422 1972/06/26 16.00 MC 023422 1972/06/27 16.20 MC 023422 1972/06/28 9.880 MC 023422 1972/06/29 5.690 MC 023422 1972/06/30 3.710 MC 023422 1972/07/01 2.860 MC 023422 1972/07/02 20.70 MC 023422 1972/07/03 31.10 MC 023422 1972/07/04 102.0 MC 023422 1972/07/05 43.00 MC 023422 1972/07/06 21.60 MC 023422 1972/07/07 13.10 MC 023422 1972/07/08 8.470 MC 023422 1972/07/09 10.40 MC 023422 1972/07/10 13.60 MC 023422 1972/07/11 41.60 MC 023422 1972/07/12 22.40 MC 023422 1972/07/13 12.70 MC 023422 1972/07/14 8.550 MC 023422 1972/07/15 6.120 MC 023422 1972/07/16 39.40 MC 023422 1972/07/17 63.40 MC 023422 1972/07/18 37.90 MC 023422 1972/07/19 27.50 MC 023422 1972/07/20 20.50 MC 023422 1972/07/21 13.90 MC 023422 1972/07/22 11.20 MC 023422 1972/07/23 6.880 MC 023422 1972/07/24 4.670 MC 023422 1972/07/25 3.710 MC 023422 1972/07/26 4.110 MC 023422 1972/07/27 6.510 MC 023422 1972/07/28 5.210 MC 023422 1972/07/29 4.590 MC 023422 1972/07/30 3.400 MC 023422 1972/07/31 2.550 MC 023422 1972/08/01 2.000 MC 023422 1972/08/02 1.760 MC 023422 1972/08/03 22.10 MC 023422 1972/08/04 40.50 MC 023422 1972/08/05 20.10 MC 023422 1972/08/06 10.40 MC 023422 1972/08/07 10.50 MC 023422 1972/08/08 215.0 MC 023422 1972/08/09 116.0 MC 023422 1972/08/10 123.0 MC 023422 1972/08/11 57.50 MC 023422 1972/08/12 31.40 MC 023422 1972/08/13 29.70 MC 023422 1972/08/14 21.50 MC 023422 1972/08/15 13.50 MC 023422 1972/08/16 8.830 MC 023422 1972/08/17 6.170 MC 023422 1972/08/18 6.120 MC 023422 1972/08/19 14.70 MC 023422 1972/08/20 9.710 MC 023422 1972/08/21 6.200 MC 023422 1972/08/22 4.330 MC 023422 1972/08/23 10.90 MC 023422 1972/08/24 13.80 MC 023422 1972/08/25 8.720 MC 023422 1972/08/26 15.50 MC 023422 1972/08/27 9.880 MC 023422 1972/08/28 27.80 MC 023422 1972/08/29 25.50 MC 023422 1972/08/30 13.80 MC 023422 1972/08/31 8.180 MC 023422 1972/09/01 5.410 MC 023422 1972/09/02 4.020 MC 023422 1972/09/03 3.200 MC 023422 1972/09/04 2.890 MC 023422 1972/09/05 3.000 MC 023422 1972/09/06 2.830 MC 023422 1972/09/07 2.320 MC 023422 1972/09/08 2.230 MC 023422 1972/09/09 2.630 MC 023422 1972/09/10 2.240 MC 023422 1972/09/11 1.850 MC 023422 1972/09/12 1.850 MC 023422 1972/09/13 1.950 MC 023422 1972/09/14 1.790 MC 023422 1972/09/15 1.720 MC 023422 1972/09/16 1.490 MC 023422 1972/09/17 1.310 MC 023422 1972/09/18 1.180 MC 023422 1972/09/19 1.570 MC 023422 1972/09/20 2.460 MC 023422 1972/09/21 1.880 J 023422 1972/09/22 1.510 MC 023422 1972/09/23 1.210 MC 023422 1972/09/24 0.970 MC 023422 1972/09/25 0.940 MC 023422 1972/09/26 1.380 MC 023422 1972/09/27 7.960 MC 023422 1972/09/28 5.750 MC 023422 1972/09/29 3.820 MC 023422 1972/09/30 17.10 MC 023422 1972/10/01 11.90 MC 023422 1972/10/02 7.080 MC 023422 1972/10/03 4.930 MC 023422 1972/10/04 3.820 MC 023422 1972/10/05 3.110 MC 023422 1972/10/06 2.780 MC 023422 1972/10/07 53.80 MC 023422 1972/10/08 56.90 MC 023422 1972/10/09 31.40 MC 023422 1972/10/10 19.70 MC 023422 1972/10/11 15.90 MC 023422 1972/10/12 30.00 MC 023422 1972/10/13 19.80 MC 023422 1972/10/14 29.70 MC 023422 1972/10/15 33.40 MC 023422 1972/10/16 23.60 MC 023422 1972/10/17 20.50 MC 023422 1972/10/18 14.70 MC 023422 1972/10/19 10.70 MC 023422 1972/10/20 8.240 MC 023422 1972/10/21 7.450 MC 023422 1972/10/22 7.110 MC 023422 1972/10/23 19.40 MC 023422 1972/10/24 37.40 MC 023422 1972/10/25 32.00 MC 023422 1972/10/26 23.80 MC 023422 1972/10/27 17.50 MC 023422 1972/10/28 27.50 MC 023422 1972/10/29 41.60 MC 023422 1972/10/30 25.60 MC 023422 1972/10/31 17.30 MC 023422 1972/11/01 12.90 MC 023422 1972/11/02 18.20 MC 023422 1972/11/03 29.20 MC 023422 1972/11/04 20.30 MC 023422 1972/11/05 15.20 MC 023422 1972/11/06 12.60 MC 023422 1972/11/07 14.60 MC 023422 1972/11/08 36.00 MC 023422 1972/11/09 36.20 MC 023422 1972/11/10 26.10 MC 023422 1972/11/11 21.50 MC 023422 1972/11/12 20.10 MC 023422 1972/11/13 21.00 MC 023422 1972/11/14 15.80 MC 023422 1972/11/15 11.00 MC 023422 1972/11/16 7.620 MC 023422 1972/11/17 6.370 MC 023422 1972/11/18 5.040 MC 023422 1972/11/19 4.530 R 023422 1972/11/20 4.190 R 023422 1972/11/21 4.390 R 023422 1972/11/22 4.670 R 023422 1972/11/23 4.530 R 023422 1972/11/24 4.960 R 023422 1972/11/25 12.50 R 023422 1972/11/26 17.80 MC 023422 1972/11/27 21.10 MC 023422 1972/11/28 20.00 MC 023422 1972/11/29 15.00 MC 023422 1972/11/30 13.00 R 023422 1972/12/01 10.80 R 023422 1972/12/02 8.920 R 023422 1972/12/03 7.930 R 023422 1972/12/04 6.940 R 023422 1972/12/05 5.660 R 023422 1972/12/06 10.80 R 023422 1972/12/07 31.10 R 023422 1972/12/08 24.10 R 023422 1972/12/09 19.80 R 023422 1972/12/10 15.90 R 023422 1972/12/11 14.40 R 023422 1972/12/12 13.90 R 023422 1972/12/13 11.30 R 023422 1972/12/14 9.910 R 023422 1972/12/15 8.780 R 023422 1972/12/16 7.930 R 023422 1972/12/17 7.220 R 023422 1972/12/18 6.800 J 023422 1972/12/19 6.510 R 023422 1972/12/20 5.950 R 023422 1972/12/21 5.520 R 023422 1972/12/22 5.100 R 023422 1972/12/23 4.810 R 023422 1972/12/24 4.530 R 023422 1972/12/25 4.330 R 023422 1972/12/26 4.300 R 023422 1972/12/27 4.250 R 023422 1972/12/28 4.190 R 023422 1972/12/29 3.960 R 023422 1972/12/30 3.820 R 023422 1972/12/31 3.680 R 023422 1973/01/01 4.250 R 023422 1973/01/02 5.100 R 023422 1973/01/03 4.670 R 023422 1973/01/04 4.450 R 023422 1973/01/05 4.190 R 023422 1973/01/06 4.050 R 023422 1973/01/07 3.820 R 023422 1973/01/08 3.680 R 023422 1973/01/09 3.540 R 023422 1973/01/10 3.450 R 023422 1973/01/11 3.340 R 023422 1973/01/12 3.260 R 023422 1973/01/13 3.200 R 023422 1973/01/14 3.170 R 023422 1973/01/15 3.090 R 023422 1973/01/16 2.970 R 023422 1973/01/17 2.920 R 023422 1973/01/18 2.890 J 023422 1973/01/19 3.710 R 023422 1973/01/20 7.990 R 023422 1973/01/21 11.00 R 023422 1973/01/22 17.00 R 023422 1973/01/23 20.40 R 023422 1973/01/24 21.70 R 023422 1973/01/25 17.60 R 023422 1973/01/26 14.70 R 023422 1973/01/27 13.20 R 023422 1973/01/28 11.50 R 023422 1973/01/29 10.10 R 023422 1973/01/30 9.490 R 023422 1973/01/31 8.640 R 023422 1973/02/01 8.350 R 023422 1973/02/02 8.210 R 023422 1973/02/03 16.70 R 023422 1973/02/04 26.60 R 023422 1973/02/05 24.90 R 023422 1973/02/06 18.10 R 023422 1973/02/07 15.00 R 023422 1973/02/08 13.00 R 023422 1973/02/09 11.30 R 023422 1973/02/10 9.770 R 023422 1973/02/11 8.830 R 023422 1973/02/12 8.070 R 023422 1973/02/13 7.420 R 023422 1973/02/14 6.850 R 023422 1973/02/15 6.370 R 023422 1973/02/16 6.090 J 023422 1973/02/17 5.800 R 023422 1973/02/18 5.520 R 023422 1973/02/19 5.270 R 023422 1973/02/20 5.100 R 023422 1973/02/21 4.900 R 023422 1973/02/22 4.840 R 023422 1973/02/23 4.810 R 023422 1973/02/24 4.980 R 023422 1973/02/25 4.670 R 023422 1973/02/26 4.390 R 023422 1973/02/27 4.190 R 023422 1973/02/28 4.020 R 023422 1973/03/01 3.620 R 023422 1973/03/02 3.510 R 023422 1973/03/03 3.450 R 023422 1973/03/04 3.960 R 023422 1973/03/05 8.500 R 023422 1973/03/06 11.00 R 023422 1973/03/07 14.20 R 023422 1973/03/08 42.50 R 023422 1973/03/09 56.60 R 023422 1973/03/10 46.70 R 023422 1973/03/11 34.00 R 023422 1973/03/12 29.20 R 023422 1973/03/13 48.10 R 023422 1973/03/14 65.10 R 023422 1973/03/15 45.30 R 023422 1973/03/16 53.80 R 023422 1973/03/17 59.50 R 023422 1973/03/18 99.10 R 023422 1973/03/19 85.00 R 023422 1973/03/20 70.80 R 023422 1973/03/21 59.50 R 023422 1973/03/22 49.80 MC 023422 1973/03/23 39.60 MC 023422 1973/03/24 34.50 MC 023422 1973/03/25 33.40 MC 023422 1973/03/26 51.00 MC 023422 1973/03/27 61.70 MC 023422 1973/03/28 41.60 MC 023422 1973/03/29 38.50 MC 023422 1973/03/30 45.30 MC 023422 1973/03/31 61.20 MC 023422 1973/04/01 83.30 MC 023422 1973/04/02 88.10 MC 023422 1973/04/03 63.40 MC 023422 1973/04/04 50.40 MC 023422 1973/04/05 43.00 MC 023422 1973/04/06 34.30 MC 023422 1973/04/07 28.90 MC 023422 1973/04/08 24.60 MC 023422 1973/04/09 22.20 MC 023422 1973/04/10 18.70 MC 023422 1973/04/11 17.00 MC 023422 1973/04/12 15.10 MC 023422 1973/04/13 13.80 MC 023422 1973/04/14 12.10 MC 023422 1973/04/15 14.30 MC 023422 1973/04/16 34.50 MC 023422 1973/04/17 90.30 MC 023422 1973/04/18 136.0 MC 023422 1973/04/19 132.0 MC 023422 1973/04/20 103.0 J 023422 1973/04/21 85.20 MC 023422 1973/04/22 129.0 MC 023422 1973/04/23 215.0 MC 023422 1973/04/24 122.0 MC 023422 1973/04/25 73.30 MC 023422 1973/04/26 51.00 MC 023422 1973/04/27 45.30 MC 023422 1973/04/28 87.80 MC 023422 1973/04/29 76.20 MC 023422 1973/04/30 61.70 MC 023422 1973/05/01 43.90 MC 023422 1973/05/02 34.00 MC 023422 1973/05/03 51.80 MC 023422 1973/05/04 81.60 MC 023422 1973/05/05 46.70 MC 023422 1973/05/06 36.20 MC 023422 1973/05/07 26.10 MC 023422 1973/05/08 19.20 MC 023422 1973/05/09 16.60 MC 023422 1973/05/10 23.10 MC 023422 1973/05/11 22.70 MC 023422 1973/05/12 24.40 MC 023422 1973/05/13 19.00 MC 023422 1973/05/14 14.40 MC 023422 1973/05/15 11.00 MC 023422 1973/05/16 10.90 MC 023422 1973/05/17 11.30 MC 023422 1973/05/18 8.580 MC 023422 1973/05/19 25.00 MC 023422 1973/05/20 23.40 MC 023422 1973/05/21 34.00 MC 023422 1973/05/22 71.60 MC 023422 1973/05/23 45.00 MC 023422 1973/05/24 28.30 MC 023422 1973/05/25 19.60 MC 023422 1973/05/26 14.80 MC 023422 1973/05/27 11.60 MC 023422 1973/05/28 16.50 MC 023422 1973/05/29 56.90 MC 023422 1973/05/30 46.20 MC 023422 1973/05/31 37.40 MC 023422 1973/06/01 44.70 MC 023422 1973/06/02 31.70 MC 023422 1973/06/03 20.40 MC 023422 1973/06/04 13.60 MC 023422 1973/06/05 10.10 MC 023422 1973/06/06 8.010 MC 023422 1973/06/07 7.450 MC 023422 1973/06/08 7.420 MC 023422 1973/06/09 10.70 MC 023422 1973/06/10 32.60 MC 023422 1973/06/11 15.80 MC 023422 1973/06/12 10.80 MC 023422 1973/06/13 8.660 MC 023422 1973/06/14 5.610 MC 023422 1973/06/15 5.040 MC 023422 1973/06/16 4.470 MC 023422 1973/06/17 10.30 MC 023422 1973/06/18 6.800 MC 023422 1973/06/19 4.360 MC 023422 1973/06/20 3.110 MC 023422 1973/06/21 2.400 MC 023422 1973/06/22 2.040 MC 023422 1973/06/23 1.770 MC 023422 1973/06/24 1.440 MC 023422 1973/06/25 5.100 MC 023422 1973/06/26 7.960 MC 023422 1973/06/27 4.130 MC 023422 1973/06/28 2.860 MC 023422 1973/06/29 3.140 MC 023422 1973/06/30 2.530 MC 023422 1973/07/01 7.930 MC 023422 1973/07/02 19.50 MC 023422 1973/07/03 10.10 MC 023422 1973/07/04 18.30 MC 023422 1973/07/05 22.80 MC 023422 1973/07/06 12.70 MC 023422 1973/07/07 7.080 MC 023422 1973/07/08 4.450 MC 023422 1973/07/09 2.940 MC 023422 1973/07/10 1.900 MC 023422 1973/07/11 1.670 MC 023422 1973/07/12 1.500 MC 023422 1973/07/13 1.170 MC 023422 1973/07/14 1.010 MC 023422 1973/07/15 0.890 MC 023422 1973/07/16 0.760 MC 023422 1973/07/17 0.680 MC 023422 1973/07/18 0.580 MC 023422 1973/07/19 0.520 MC 023422 1973/07/20 0.490 MC 023422 1973/07/21 0.460 MC 023422 1973/07/22 0.420 MC 023422 1973/07/23 0.400 MC 023422 1973/07/24 0.370 MC 023422 1973/07/25 0.360 J 023422 1973/07/26 0.340 MC 023422 1973/07/27 0.340 MC 023422 1973/07/28 0.370 MC 023422 1973/07/29 0.420 MC 023422 1973/07/30 0.390 MC 023422 1973/07/31 0.350 MC 023422 1973/08/01 0.360 MC 023422 1973/08/02 0.870 MC 023422 1973/08/03 10.20 E 023422 1973/08/04 4.110 E 023422 1973/08/05 3.680 E 023422 1973/08/06 2.940 E 023422 1973/08/07 3.000 MC 023422 1973/08/08 3.480 MC 023422 1973/08/09 2.400 MC 023422 1973/08/10 39.60 E 023422 1973/08/11 34.00 E 023422 1973/08/12 14.70 E 023422 1973/08/13 9.060 E 023422 1973/08/14 5.660 E 023422 1973/08/15 22.70 E 023422 1973/08/16 17.00 E 023422 1973/08/17 7.650 E 023422 1973/08/18 9.800 MC 023422 1973/08/19 8.860 MC 023422 1973/08/20 5.690 MC 023422 1973/08/21 3.790 MC 023422 1973/08/22 3.880 MC 023422 1973/08/23 5.320 MC 023422 1973/08/24 3.430 MC 023422 1973/08/25 2.210 MC 023422 1973/08/26 1.590 MC 023422 1973/08/27 1.370 MC 023422 1973/08/28 7.590 MC 023422 1973/08/29 8.070 MC 023422 1973/08/30 6.740 MC 023422 1973/08/31 5.860 MC 023422 1973/09/01 32.00 MC 023422 1973/09/02 36.50 MC 023422 1973/09/03 24.60 MC 023422 1973/09/04 64.00 MC 023422 1973/09/05 36.50 MC 023422 1973/09/06 184.0 MC 023422 1973/09/07 125.0 MC 023422 1973/09/08 70.80 E 023422 1973/09/09 39.60 E 023422 1973/09/10 18.70 MC 023422 1973/09/11 12.00 MC 023422 1973/09/12 10.30 MC 023422 1973/09/13 7.730 MC 023422 1973/09/14 5.950 MC 023422 1973/09/15 4.960 MC 023422 1973/09/16 4.530 MC 023422 1973/09/17 4.020 MC 023422 1973/09/18 12.00 MC 023422 1973/09/19 35.10 J 023422 1973/09/20 21.10 MC 023422 1973/09/21 20.00 MC 023422 1973/09/22 13.80 MC 023422 1973/09/23 20.40 MC 023422 1973/09/24 16.80 MC 023422 1973/09/25 10.90 MC 023422 1973/09/26 8.920 MC 023422 1973/09/27 6.200 MC 023422 1973/09/28 5.410 MC 023422 1973/09/29 4.560 MC 023422 1973/09/30 3.820 MC 023422 1973/10/01 3.260 MC 023422 1973/10/02 3.030 MC 023422 1973/10/03 3.280 MC 023422 1973/10/04 40.20 MC 023422 1973/10/05 56.60 MC 023422 1973/10/06 77.90 MC 023422 1973/10/07 39.40 MC 023422 1973/10/08 23.30 MC 023422 1973/10/09 15.70 MC 023422 1973/10/10 11.50 MC 023422 1973/10/11 8.890 MC 023422 1973/10/12 7.480 MC 023422 1973/10/13 6.600 MC 023422 1973/10/14 10.50 E 023422 1973/10/15 18.70 E 023422 1973/10/16 14.20 E 023422 1973/10/17 11.00 E 023422 1973/10/18 8.780 E 023422 1973/10/19 6.880 E 023422 1973/10/20 5.380 MC 023422 1973/10/21 5.010 MC 023422 1973/10/22 4.700 MC 023422 1973/10/23 4.300 MC 023422 1973/10/24 3.960 MC 023422 1973/10/25 3.710 MC 023422 1973/10/26 3.430 MC 023422 1973/10/27 3.230 MC 023422 1973/10/28 2.890 MC 023422 1973/10/29 2.570 MC 023422 1973/10/30 2.440 MC 023422 1973/10/31 2.810 J 023422 1973/11/01 3.340 MC 023422 1973/11/02 10.20 MC 023422 1973/11/03 13.50 MC 023422 1973/11/04 11.40 MC 023422 1973/11/05 7.650 MC 023422 1973/11/06 5.150 MC 023422 1973/11/07 4.160 MC 023422 1973/11/08 4.130 MC 023422 1973/11/09 4.130 MC 023422 1973/11/10 3.960 MC 023422 1973/11/11 3.400 MC 023422 1973/11/12 2.970 E 023422 1973/11/13 3.680 E 023422 1973/11/14 14.00 MC 023422 1973/11/15 23.40 MC 023422 1973/11/16 16.30 MC 023422 1973/11/17 12.30 MC 023422 1973/11/18 9.490 MC 023422 1973/11/19 8.780 E 023422 1973/11/20 8.350 E 023422 1973/11/21 8.160 MC 023422 1973/11/22 6.060 MC 023422 1973/11/23 7.020 MC 023422 1973/11/24 10.80 MC 023422 1973/11/25 15.10 MC 023422 1973/11/26 14.90 MC 023422 1973/11/27 13.60 MC 023422 1973/11/28 10.80 MC 023422 1973/11/29 64.60 E 023422 1973/11/30 36.80 E 023422 1973/12/01 22.70 E 023422 1973/12/02 13.30 E 023422 1973/12/03 12.50 E 023422 1973/12/04 14.20 E 023422 1973/12/05 28.30 E 023422 1973/12/06 72.20 E 023422 1973/12/07 46.70 E 023422 1973/12/08 25.50 E 023422 1973/12/09 15.90 E 023422 1973/12/10 22.70 E 023422 1973/12/11 16.40 E 023422 1973/12/12 12.50 E 023422 1973/12/13 9.910 E 023422 1973/12/14 12.50 E 023422 1973/12/15 25.50 E 023422 1973/12/16 22.70 E 023422 1973/12/17 20.40 E 023422 1973/12/18 13.90 MC 023422 1973/12/19 10.00 MC 023422 1973/12/20 9.370 MC 023422 1973/12/21 57.50 MC 023422 1973/12/22 99.70 MC 023422 1973/12/23 68.00 MC 023422 1973/12/24 52.40 MC 023422 1973/12/25 41.30 MC 023422 1973/12/26 39.10 MC 023422 1973/12/27 45.60 MC 023422 1973/12/28 37.10 MC 023422 1973/12/29 27.90 MC 023422 1973/12/30 20.50 MC 023422 1973/12/31 15.60 MC 023422 1974/01/01 13.00 MC 023422 1974/01/02 10.60 MC 023422 1974/01/03 7.760 MC 023422 1974/01/04 6.650 R 023422 1974/01/05 5.950 R 023422 1974/01/06 5.380 R 023422 1974/01/07 4.870 R 023422 1974/01/08 4.390 R 023422 1974/01/09 4.110 R 023422 1974/01/10 3.770 R 023422 1974/01/11 3.480 R 023422 1974/01/12 3.260 R 023422 1974/01/13 3.060 R 023422 1974/01/14 2.830 R 023422 1974/01/15 2.690 R 023422 1974/01/16 2.550 R 023422 1974/01/17 2.460 J 023422 1974/01/18 2.390 R 023422 1974/01/19 2.290 R 023422 1974/01/20 2.240 R 023422 1974/01/21 2.270 R 023422 1974/01/22 3.960 R 023422 1974/01/23 5.800 R 023422 1974/01/24 5.660 R 023422 1974/01/25 5.240 R 023422 1974/01/26 5.150 R 023422 1974/01/27 5.660 R 023422 1974/01/28 11.90 R 023422 1974/01/29 23.20 R 023422 1974/01/30 31.40 R 023422 1974/01/31 31.10 R 023422 1974/02/01 25.50 R 023422 1974/02/02 19.80 R 023422 1974/02/03 15.90 R 023422 1974/02/04 12.50 R 023422 1974/02/05 9.910 R 023422 1974/02/06 7.360 R 023422 1974/02/07 5.660 R 023422 1974/02/08 4.530 R 023422 1974/02/09 3.540 R 023422 1974/02/10 2.720 R 023422 1974/02/11 2.320 R 023422 1974/02/12 2.150 R 023422 1974/02/13 1.980 J 023422 1974/02/14 1.870 R 023422 1974/02/15 1.760 R 023422 1974/02/16 1.700 R 023422 1974/02/17 1.670 R 023422 1974/02/18 1.610 R 023422 1974/02/19 1.590 R 023422 1974/02/20 1.560 R 023422 1974/02/21 1.530 R 023422 1974/02/22 1.560 R 023422 1974/02/23 1.980 R 023422 1974/02/24 3.400 R 023422 1974/02/25 5.950 R 023422 1974/02/26 6.510 R 023422 1974/02/27 6.510 R 023422 1974/02/28 6.230 R 023422 1974/03/01 5.520 R 023422 1974/03/02 5.240 R 023422 1974/03/03 5.380 R 023422 1974/03/04 6.510 R 023422 1974/03/05 15.30 R 023422 1974/03/06 79.30 R 023422 1974/03/07 70.80 R 023422 1974/03/08 62.90 R 023422 1974/03/09 51.00 R 023422 1974/03/10 41.10 R 023422 1974/03/11 33.40 R 023422 1974/03/12 25.50 R 023422 1974/03/13 20.40 R 023422 1974/03/14 16.40 R 023422 1974/03/15 13.60 R 023422 1974/03/16 11.00 R 023422 1974/03/17 9.910 R 023422 1974/03/18 10.20 R 023422 1974/03/19 11.00 R 023422 1974/03/20 11.30 R 023422 1974/03/21 9.910 R 023422 1974/03/22 9.060 R 023422 1974/03/23 8.780 R 023422 1974/03/24 9.630 R 023422 1974/03/25 9.910 R 023422 1974/03/26 9.060 R 023422 1974/03/27 8.210 R 023422 1974/03/28 7.650 R 023422 1974/03/29 7.220 R 023422 1974/03/30 6.800 R 023422 1974/03/31 6.510 R 023422 1974/04/01 6.370 R 023422 1974/04/02 6.430 R 023422 1974/04/03 8.210 R 023422 1974/04/04 21.10 MC 023422 1974/04/05 57.80 MC 023422 1974/04/06 67.70 MC 023422 1974/04/07 60.90 MC 023422 1974/04/08 53.20 MC 023422 1974/04/09 58.90 MC 023422 1974/04/10 44.50 MC 023422 1974/04/11 36.80 MC 023422 1974/04/12 31.70 MC 023422 1974/04/13 24.50 MC 023422 1974/04/14 29.70 MC 023422 1974/04/15 78.40 MC 023422 1974/04/16 96.00 MC 023422 1974/04/17 91.50 MC 023422 1974/04/18 94.60 J 023422 1974/04/19 85.50 MC 023422 1974/04/20 83.80 MC 023422 1974/04/21 71.40 MC 023422 1974/04/22 97.10 MC 023422 1974/04/23 177.0 MC 023422 1974/04/24 137.0 J 023422 1974/04/25 91.20 MC 023422 1974/04/26 84.70 MC 023422 1974/04/27 94.30 MC 023422 1974/04/28 118.0 MC 023422 1974/04/29 250.0 MC 023422 1974/04/30 265.0 MC 023422 1974/05/01 261.0 MC 023422 1974/05/02 157.0 J 023422 1974/05/03 74.20 MC 023422 1974/05/04 84.70 MC 023422 1974/05/05 61.70 MC 023422 1974/05/06 44.50 MC 023422 1974/05/07 42.50 MC 023422 1974/05/08 43.30 MC 023422 1974/05/09 34.50 MC 023422 1974/05/10 53.20 MC 023422 1974/05/11 90.00 MC 023422 1974/05/12 60.00 MC 023422 1974/05/13 137.0 MC 023422 1974/05/14 86.10 MC 023422 1974/05/15 53.00 MC 023422 1974/05/16 47.30 MC 023422 1974/05/17 37.70 MC 023422 1974/05/18 31.70 MC 023422 1974/05/19 23.50 MC 023422 1974/05/20 17.50 MC 023422 1974/05/21 14.00 MC 023422 1974/05/22 13.60 MC 023422 1974/05/23 52.10 MC 023422 1974/05/24 73.90 MC 023422 1974/05/25 102.0 MC 023422 1974/05/26 70.50 MC 023422 1974/05/27 55.80 MC 023422 1974/05/28 35.70 MC 023422 1974/05/29 23.50 MC 023422 1974/05/30 17.40 MC 023422 1974/05/31 13.40 MC 023422 1974/06/01 15.50 MC 023422 1974/06/02 12.60 MC 023422 1974/06/03 10.30 MC 023422 1974/06/04 10.60 MC 023422 1974/06/05 7.900 J 023422 1974/06/06 7.080 MC 023422 1974/06/07 5.580 MC 023422 1974/06/08 3.960 MC 023422 1974/06/09 2.940 MC 023422 1974/06/10 2.550 MC 023422 1974/06/11 6.600 MC 023422 1974/06/12 7.160 MC 023422 1974/06/13 4.470 MC 023422 1974/06/14 3.000 MC 023422 1974/06/15 2.140 MC 023422 1974/06/16 1.780 MC 023422 1974/06/17 2.430 MC 023422 1974/06/18 6.260 MC 023422 1974/06/19 4.360 MC 023422 1974/06/20 5.270 MC 023422 1974/06/21 8.690 MC 023422 1974/06/22 9.800 MC 023422 1974/06/23 6.970 MC 023422 1974/06/24 4.160 MC 023422 1974/06/25 2.580 MC 023422 1974/06/26 1.940 MC 023422 1974/06/27 2.430 MC 023422 1974/06/28 2.490 MC 023422 1974/06/29 1.890 MC 023422 1974/06/30 1.760 MC 023422 1974/07/01 2.160 MC 023422 1974/07/02 1.970 MC 023422 1974/07/03 1.460 MC 023422 1974/07/04 3.110 MC 023422 1974/07/05 4.980 MC 023422 1974/07/06 20.00 MC 023422 1974/07/07 13.40 MC 023422 1974/07/08 8.500 MC 023422 1974/07/09 17.90 MC 023422 1974/07/10 17.80 MC 023422 1974/07/11 10.30 MC 023422 1974/07/12 7.020 MC 023422 1974/07/13 4.280 MC 023422 1974/07/14 3.170 MC 023422 1974/07/15 2.490 MC 023422 1974/07/16 2.060 J 023422 1974/07/17 1.490 MC 023422 1974/07/18 1.120 MC 023422 1974/07/19 5.040 MC 023422 1974/07/20 28.30 MC 023422 1974/07/21 13.30 MC 023422 1974/07/22 6.740 MC 023422 1974/07/23 4.020 MC 023422 1974/07/24 4.730 MC 023422 1974/07/25 8.550 MC 023422 1974/07/26 6.820 MC 023422 1974/07/27 4.220 MC 023422 1974/07/28 6.200 MC 023422 1974/07/29 10.00 MC 023422 1974/07/30 5.720 MC 023422 1974/07/31 5.180 MC 023422 1974/08/01 5.010 MC 023422 1974/08/02 3.680 MC 023422 1974/08/03 2.730 MC 023422 1974/08/04 2.360 MC 023422 1974/08/05 10.80 MC 023422 1974/08/06 9.060 MC 023422 1974/08/07 5.380 MC 023422 1974/08/08 3.200 MC 023422 1974/08/09 2.130 MC 023422 1974/08/10 1.660 MC 023422 1974/08/11 1.300 MC 023422 1974/08/12 1.020 MC 023422 1974/08/13 0.950 MC 023422 1974/08/14 0.760 MC 023422 1974/08/15 0.660 MC 023422 1974/08/16 0.630 MC 023422 1974/08/17 0.590 MC 023422 1974/08/18 2.660 MC 023422 1974/08/19 3.000 MC 023422 1974/08/20 1.950 MC 023422 1974/08/21 1.340 MC 023422 1974/08/22 0.990 MC 023422 1974/08/23 0.830 MC 023422 1974/08/24 1.080 MC 023422 1974/08/25 2.090 MC 023422 1974/08/26 1.440 MC 023422 1974/08/27 1.180 MC 023422 1974/08/28 3.340 MC 023422 1974/08/29 2.670 MC 023422 1974/08/30 1.810 MC 023422 1974/08/31 1.340 MC 023422 1974/09/01 0.990 MC 023422 1974/09/02 0.740 MC 023422 1974/09/03 0.790 MC 023422 1974/09/04 2.320 MC 023422 1974/09/05 2.550 MC 023422 1974/09/06 1.810 MC 023422 1974/09/07 1.300 MC 023422 1974/09/08 1.020 MC 023422 1974/09/09 0.820 MC 023422 1974/09/10 5.580 J 023422 1974/09/11 4.640 MC 023422 1974/09/12 3.510 MC 023422 1974/09/13 35.40 MC 023422 1974/09/14 28.30 MC 023422 1974/09/15 14.00 MC 023422 1974/09/16 8.810 MC 023422 1974/09/17 5.860 MC 023422 1974/09/18 4.330 MC 023422 1974/09/19 3.510 J 023422 1974/09/20 2.720 MC 023422 1974/09/21 4.900 MC 023422 1974/09/22 22.00 MC 023422 1974/09/23 13.20 MC 023422 1974/09/24 8.040 MC 023422 1974/09/25 5.550 MC 023422 1974/09/26 4.280 MC 023422 1974/09/27 3.820 MC 023422 1974/09/28 3.090 MC 023422 1974/09/29 2.630 MC 023422 1974/09/30 2.660 MC 023422 1974/10/01 2.630 MC 023422 1974/10/02 2.210 MC 023422 1974/10/03 3.400 MC 023422 1974/10/04 4.110 MC 023422 1974/10/05 3.620 MC 023422 1974/10/06 2.890 MC 023422 1974/10/07 2.350 MC 023422 1974/10/08 1.930 MC 023422 1974/10/09 1.670 MC 023422 1974/10/10 1.530 MC 023422 1974/10/11 1.730 MC 023422 1974/10/12 1.780 MC 023422 1974/10/13 3.170 MC 023422 1974/10/14 3.450 MC 023422 1974/10/15 9.680 MC 023422 1974/10/16 10.60 MC 023422 1974/10/17 7.650 MC 023422 1974/10/18 9.260 MC 023422 1974/10/19 7.560 MC 023422 1974/10/20 5.690 MC 023422 1974/10/21 4.300 MC 023422 1974/10/22 3.570 MC 023422 1974/10/23 3.230 MC 023422 1974/10/24 2.940 MC 023422 1974/10/25 2.660 MC 023422 1974/10/26 2.970 MC 023422 1974/10/27 3.030 MC 023422 1974/10/28 2.120 MC 023422 1974/10/29 2.580 MC 023422 1974/10/30 2.350 J 023422 1974/10/31 3.090 MC 023422 1974/11/01 28.90 MC 023422 1974/11/02 29.40 MC 023422 1974/11/03 17.80 MC 023422 1974/11/04 15.10 MC 023422 1974/11/05 14.40 MC 023422 1974/11/06 11.00 MC 023422 1974/11/07 8.920 MC 023422 1974/11/08 7.140 MC 023422 1974/11/09 6.140 MC 023422 1974/11/10 5.130 MC 023422 1974/11/11 4.670 MC 023422 1974/11/12 4.390 MC 023422 1974/11/13 4.810 MC 023422 1974/11/14 6.710 MC 023422 1974/11/15 9.510 MC 023422 1974/11/16 10.20 MC 023422 1974/11/17 7.700 MC 023422 1974/11/18 8.070 MC 023422 1974/11/19 10.20 MC 023422 1974/11/20 8.130 MC 023422 1974/11/21 5.300 MC 023422 1974/11/22 7.840 MC 023422 1974/11/23 12.00 MC 023422 1974/11/24 10.80 MC 023422 1974/11/25 18.20 MC 023422 1974/11/26 19.80 R 023422 1974/11/27 14.70 R 023422 1974/11/28 11.60 R 023422 1974/11/29 10.80 R 023422 1974/11/30 9.630 R 023422 1974/12/01 8.070 R 023422 1974/12/02 7.020 R 023422 1974/12/03 6.650 R 023422 1974/12/04 6.430 R 023422 1974/12/05 6.290 R 023422 1974/12/06 6.200 R 023422 1974/12/07 6.140 R 023422 1974/12/08 7.900 R 023422 1974/12/09 43.30 R 023422 1974/12/10 34.50 R 023422 1974/12/11 27.80 R 023422 1974/12/12 21.20 R 023422 1974/12/13 16.10 R 023422 1974/12/14 12.50 R 023422 1974/12/15 8.210 R 023422 1974/12/16 6.940 R 023422 1974/12/17 6.460 R 023422 1974/12/18 6.170 R 023422 1974/12/19 5.800 J 023422 1974/12/20 5.610 R 023422 1974/12/21 5.380 R 023422 1974/12/22 5.150 R 023422 1974/12/23 4.960 R 023422 1974/12/24 4.840 R 023422 1974/12/25 4.670 R 023422 1974/12/26 4.530 R 023422 1974/12/27 4.390 R 023422 1974/12/28 4.300 R 023422 1974/12/29 4.190 R 023422 1974/12/30 4.110 R 023422 1974/12/31 4.020 R 023422 1975/01/01 3.960 R 023422 1975/01/02 3.880 R 023422 1975/01/03 3.820 R 023422 1975/01/04 3.770 R 023422 1975/01/05 3.680 R 023422 1975/01/06 3.620 R 023422 1975/01/07 3.570 R 023422 1975/01/08 3.510 R 023422 1975/01/09 3.450 R 023422 1975/01/10 3.510 R 023422 1975/01/11 3.680 R 023422 1975/01/12 4.810 R 023422 1975/01/13 8.500 R 023422 1975/01/14 7.080 R 023422 1975/01/15 6.090 J 023422 1975/01/16 5.520 R 023422 1975/01/17 4.960 R 023422 1975/01/18 4.390 R 023422 1975/01/19 3.960 R 023422 1975/01/20 3.540 R 023422 1975/01/21 3.110 R 023422 1975/01/22 2.830 R 023422 1975/01/23 2.550 R 023422 1975/01/24 2.350 R 023422 1975/01/25 2.180 R 023422 1975/01/26 2.070 R 023422 1975/01/27 1.950 R 023422 1975/01/28 1.810 R 023422 1975/01/29 1.730 R 023422 1975/01/30 1.640 R 023422 1975/01/31 1.560 R 023422 1975/02/01 1.500 R 023422 1975/02/02 1.440 R 023422 1975/02/03 1.390 R 023422 1975/02/04 1.330 R 023422 1975/02/05 1.300 R 023422 1975/02/06 1.260 R 023422 1975/02/07 1.220 R 023422 1975/02/08 1.190 R 023422 1975/02/09 1.160 R 023422 1975/02/10 1.150 R 023422 1975/02/11 1.130 R 023422 1975/02/12 1.090 R 023422 1975/02/13 1.080 J 023422 1975/02/14 1.060 R 023422 1975/02/15 1.080 R 023422 1975/02/16 1.100 R 023422 1975/02/17 1.130 R 023422 1975/02/18 1.190 R 023422 1975/02/19 1.220 R 023422 1975/02/20 1.270 R 023422 1975/02/21 1.360 R 023422 1975/02/22 1.470 R 023422 1975/02/23 1.590 R 023422 1975/02/24 1.870 R 023422 1975/02/25 2.120 R 023422 1975/02/26 2.440 R 023422 1975/02/27 2.800 R 023422 1975/02/28 2.920 R 023422 1975/03/01 2.860 R 023422 1975/03/02 2.830 R 023422 1975/03/03 2.800 R 023422 1975/03/04 2.750 R 023422 1975/03/05 2.720 R 023422 1975/03/06 2.660 R 023422 1975/03/07 2.610 R 023422 1975/03/08 2.580 R 023422 1975/03/09 2.550 R 023422 1975/03/10 2.520 R 023422 1975/03/11 2.550 R 023422 1975/03/12 2.580 R 023422 1975/03/13 2.610 R 023422 1975/03/14 2.630 R 023422 1975/03/15 2.690 R 023422 1975/03/16 2.780 R 023422 1975/03/17 2.860 R 023422 1975/03/18 2.970 R 023422 1975/03/19 3.170 J 023422 1975/03/20 8.500 R 023422 1975/03/21 22.70 R 023422 1975/03/22 22.10 R 023422 1975/03/23 17.60 R 023422 1975/03/24 14.40 R 023422 1975/03/25 12.70 R 023422 1975/03/26 9.910 R 023422 1975/03/27 8.920 R 023422 1975/03/28 8.780 R 023422 1975/03/29 8.350 R 023422 1975/03/30 7.650 R 023422 1975/03/31 6.940 R 023422 1975/04/01 6.540 R 023422 1975/04/02 6.460 R 023422 1975/04/03 6.260 R 023422 1975/04/04 6.170 R 023422 1975/04/05 6.060 R 023422 1975/04/06 5.950 R 023422 1975/04/07 5.830 R 023422 1975/04/08 5.750 R 023422 1975/04/09 5.720 R 023422 1975/04/10 5.690 R 023422 1975/04/11 5.720 R 023422 1975/04/12 5.830 R 023422 1975/04/13 6.170 R 023422 1975/04/14 9.910 R 023422 1975/04/15 18.70 R 023422 1975/04/16 36.80 R 023422 1975/04/17 45.30 R 023422 1975/04/18 56.60 R 023422 1975/04/19 99.10 R 023422 1975/04/20 152.0 MC 023422 1975/04/21 117.0 MC 023422 1975/04/22 86.40 MC 023422 1975/04/23 83.50 MC 023422 1975/04/24 87.80 MC 023422 1975/04/25 86.90 MC 023422 1975/04/26 79.90 MC 023422 1975/04/27 68.00 MC 023422 1975/04/28 52.70 MC 023422 1975/04/29 47.30 MC 023422 1975/04/30 64.80 MC 023422 1975/05/01 95.70 MC 023422 1975/05/02 114.0 J 023422 1975/05/03 113.0 MC 023422 1975/05/04 100.0 MC 023422 1975/05/05 100.0 MC 023422 1975/05/06 92.00 MC 023422 1975/05/07 85.50 MC 023422 1975/05/08 68.00 MC 023422 1975/05/09 61.40 MC 023422 1975/05/10 54.10 MC 023422 1975/05/11 49.30 MC 023422 1975/05/12 44.70 MC 023422 1975/05/13 40.20 MC 023422 1975/05/14 32.60 MC 023422 1975/05/15 24.90 MC 023422 1975/05/16 24.20 MC 023422 1975/05/17 22.60 MC 023422 1975/05/18 15.80 MC 023422 1975/05/19 11.80 MC 023422 1975/05/20 9.260 MC 023422 1975/05/21 7.700 MC 023422 1975/05/22 6.260 MC 023422 1975/05/23 6.340 MC 023422 1975/05/24 5.300 MC 023422 1975/05/25 3.790 MC 023422 1975/05/26 3.170 MC 023422 1975/05/27 6.910 MC 023422 1975/05/28 28.30 MC 023422 1975/05/29 18.90 MC 023422 1975/05/30 11.20 MC 023422 1975/05/31 17.00 MC 023422 1975/06/01 39.60 MC 023422 1975/06/02 41.60 MC 023422 1975/06/03 19.30 MC 023422 1975/06/04 13.40 MC 023422 1975/06/05 10.30 MC 023422 1975/06/06 8.580 MC 023422 1975/06/07 26.80 MC 023422 1975/06/08 26.70 MC 023422 1975/06/09 19.10 MC 023422 1975/06/10 11.60 MC 023422 1975/06/11 7.390 MC 023422 1975/06/12 5.300 MC 023422 1975/06/13 19.50 MC 023422 1975/06/14 19.70 MC 023422 1975/06/15 11.50 MC 023422 1975/06/16 7.530 MC 023422 1975/06/17 6.370 MC 023422 1975/06/18 4.760 MC 023422 1975/06/19 4.360 MC 023422 1975/06/20 5.240 MC 023422 1975/06/21 3.540 MC 023422 1975/06/22 2.440 MC 023422 1975/06/23 1.900 MC 023422 1975/06/24 1.560 MC 023422 1975/06/25 1.220 MC 023422 1975/06/26 0.910 MC 023422 1975/06/27 0.760 MC 023422 1975/06/28 0.680 MC 023422 1975/06/29 0.590 MC 023422 1975/06/30 0.510 MC 023422 1975/07/01 0.450 MC 023422 1975/07/02 0.450 MC 023422 1975/07/03 0.450 MC 023422 1975/07/04 0.420 MC 023422 1975/07/05 0.450 MC 023422 1975/07/06 0.420 MC 023422 1975/07/07 0.400 MC 023422 1975/07/08 0.590 MC 023422 1975/07/09 0.420 MC 023422 1975/07/10 0.510 MC 023422 1975/07/11 0.710 MC 023422 1975/07/12 1.330 MC 023422 1975/07/13 1.220 MC 023422 1975/07/14 0.960 MC 023422 1975/07/15 1.190 MC 023422 1975/07/16 3.000 J 023422 1975/07/17 1.840 MC 023422 1975/07/18 0.960 MC 023422 1975/07/19 0.590 MC 023422 1975/07/20 0.960 MC 023422 1975/07/21 3.600 MC 023422 1975/07/22 18.50 MC 023422 1975/07/23 7.870 MC 023422 1975/07/24 4.980 MC 023422 1975/07/25 55.50 MC 023422 1975/07/26 26.80 MC 023422 1975/07/27 12.00 MC 023422 1975/07/28 7.310 MC 023422 1975/07/29 5.610 MC 023422 1975/07/30 3.770 MC 023422 1975/07/31 2.690 MC 023422 1975/08/01 1.840 MC 023422 1975/08/02 1.300 MC 023422 1975/08/03 1.130 MC 023422 1975/08/04 0.930 MC 023422 1975/08/05 0.820 MC 023422 1975/08/06 0.680 MC 023422 1975/08/07 0.620 MC 023422 1975/08/08 0.570 MC 023422 1975/08/09 0.540 MC 023422 1975/08/10 0.450 MC 023422 1975/08/11 0.420 MC 023422 1975/08/12 0.400 MC 023422 1975/08/13 0.480 MC 023422 1975/08/14 0.510 MC 023422 1975/08/15 0.480 MC 023422 1975/08/16 0.400 MC 023422 1975/08/17 0.370 MC 023422 1975/08/18 0.480 MC 023422 1975/08/19 0.540 MC 023422 1975/08/20 0.480 MC 023422 1975/08/21 0.450 MC 023422 1975/08/22 0.400 MC 023422 1975/08/23 0.420 MC 023422 1975/08/24 0.450 MC 023422 1975/08/25 0.400 MC 023422 1975/08/26 0.400 J 023422 1975/08/27 3.430 MC 023422 1975/08/28 4.500 MC 023422 1975/08/29 2.410 MC 023422 1975/08/30 1.300 MC 023422 1975/08/31 0.850 MC 023422 1975/09/01 0.680 MC 023422 1975/09/02 1.980 MC 023422 1975/09/03 23.90 MC 023422 1975/09/04 13.30 MC 023422 1975/09/05 6.880 MC 023422 1975/09/06 3.790 MC 023422 1975/09/07 3.370 MC 023422 1975/09/08 2.750 MC 023422 1975/09/09 2.120 MC 023422 1975/09/10 2.070 MC 023422 1975/09/11 1.670 MC 023422 1975/09/12 15.80 MC 023422 1975/09/13 28.30 MC 023422 1975/09/14 14.40 MC 023422 1975/09/15 8.950 MC 023422 1975/09/16 5.800 MC 023422 1975/09/17 4.220 MC 023422 1975/09/18 3.310 MC 023422 1975/09/19 2.750 MC 023422 1975/09/20 3.260 MC 023422 1975/09/21 3.260 MC 023422 1975/09/22 2.610 MC 023422 1975/09/23 2.270 MC 023422 1975/09/24 2.040 MC 023422 1975/09/25 2.180 MC 023422 1975/09/26 3.370 MC 023422 1975/09/27 14.70 MC 023422 1975/09/28 14.20 MC 023422 1975/09/29 9.540 MC 023422 1975/09/30 6.400 MC 023422 1975/10/01 4.810 MC 023422 1975/10/02 4.560 MC 023422 1975/10/03 4.870 MC 023422 1975/10/04 3.820 MC 023422 1975/10/05 3.030 MC 023422 1975/10/06 2.520 MC 023422 1975/10/07 2.920 MC 023422 1975/10/08 2.890 MC 023422 1975/10/09 2.410 MC 023422 1975/10/10 2.010 MC 023422 1975/10/11 1.810 MC 023422 1975/10/12 5.490 MC 023422 1975/10/13 14.50 MC 023422 1975/10/14 11.00 MC 023422 1975/10/15 7.700 MC 023422 1975/10/16 8.610 MC 023422 1975/10/17 12.60 MC 023422 1975/10/18 20.40 MC 023422 1975/10/19 23.80 MC 023422 1975/10/20 35.70 MC 023422 1975/10/21 52.40 MC 023422 1975/10/22 38.50 MC 023422 1975/10/23 25.50 MC 023422 1975/10/24 17.10 MC 023422 1975/10/25 12.50 MC 023422 1975/10/26 17.80 MC 023422 1975/10/27 14.80 MC 023422 1975/10/28 10.70 MC 023422 1975/10/29 8.550 MC 023422 1975/10/30 7.190 MC 023422 1975/10/31 5.890 MC 023422 1975/11/01 5.100 MC 023422 1975/11/02 10.40 MC 023422 1975/11/03 10.40 MC 023422 1975/11/04 8.410 MC 023422 1975/11/05 7.080 MC 023422 1975/11/06 5.690 MC 023422 1975/11/07 4.900 MC 023422 1975/11/08 4.810 MC 023422 1975/11/09 11.50 MC 023422 1975/11/10 10.90 MC 023422 1975/11/11 45.30 MC 023422 1975/11/12 29.20 MC 023422 1975/11/13 29.40 MC 023422 1975/11/14 45.60 MC 023422 1975/11/15 41.10 MC 023422 1975/11/16 25.60 MC 023422 1975/11/17 19.30 MC 023422 1975/11/18 16.90 MC 023422 1975/11/19 13.80 MC 023422 1975/11/20 11.20 MC 023422 1975/11/21 11.80 MC 023422 1975/11/22 34.50 MC 023422 1975/11/23 21.80 MC 023422 1975/11/24 12.90 MC 023422 1975/11/25 9.660 MC 023422 1975/11/26 7.110 MC 023422 1975/11/27 5.950 MC 023422 1975/11/28 9.880 MC 023422 1975/11/29 8.920 MC 023422 1975/11/30 8.950 MC 023422 1975/12/01 22.50 MC 023422 1975/12/02 26.40 MC 023422 1975/12/03 20.60 MC 023422 1975/12/04 13.80 MC 023422 1975/12/05 9.490 MC 023422 1975/12/06 10.60 MC 023422 1975/12/07 15.30 MC 023422 1975/12/08 14.20 MC 023422 1975/12/09 10.60 MC 023422 1975/12/10 8.380 MC 023422 1975/12/11 13.20 MC 023422 1975/12/12 10.80 MC 023422 1975/12/13 7.820 MC 023422 1975/12/14 5.300 MC 023422 1975/12/15 20.60 MC 023422 1975/12/16 29.70 MC 023422 1975/12/17 17.20 MC 023422 1975/12/18 9.910 R 023422 1975/12/19 5.950 R 023422 1975/12/20 4.670 R 023422 1975/12/21 4.250 R 023422 1975/12/22 3.960 R 023422 1975/12/23 3.680 R 023422 1975/12/24 3.400 R 023422 1975/12/25 3.230 R 023422 1975/12/26 3.060 R 023422 1975/12/27 2.920 R 023422 1975/12/28 2.780 R 023422 1975/12/29 2.690 R 023422 1975/12/30 2.630 R 023422 1975/12/31 2.610 R 023422 1976/01/01 2.580 R 023422 1976/01/02 2.520 R 023422 1976/01/03 2.410 R 023422 1976/01/04 2.350 R 023422 1976/01/05 2.240 R 023422 1976/01/06 2.120 R 023422 1976/01/07 2.040 R 023422 1976/01/08 1.950 R 023422 1976/01/09 1.900 R 023422 1976/01/10 1.840 R 023422 1976/01/11 1.760 R 023422 1976/01/12 1.700 R 023422 1976/01/13 1.640 R 023422 1976/01/14 1.590 R 023422 1976/01/15 1.560 R 023422 1976/01/16 1.500 R 023422 1976/01/17 1.440 R 023422 1976/01/18 1.420 R 023422 1976/01/19 1.360 R 023422 1976/01/20 1.330 R 023422 1976/01/21 1.300 R 023422 1976/01/22 1.270 R 023422 1976/01/23 1.250 R 023422 1976/01/24 1.220 R 023422 1976/01/25 1.190 R 023422 1976/01/26 1.930 J 023422 1976/01/27 8.500 R 023422 1976/01/28 24.90 R 023422 1976/01/29 27.50 R 023422 1976/01/30 25.20 R 023422 1976/01/31 21.80 R 023422 1976/02/01 19.80 R 023422 1976/02/02 20.40 R 023422 1976/02/03 27.50 R 023422 1976/02/04 30.60 R 023422 1976/02/05 24.40 R 023422 1976/02/06 16.40 R 023422 1976/02/07 11.30 R 023422 1976/02/08 9.060 R 023422 1976/02/09 7.930 R 023422 1976/02/10 7.080 R 023422 1976/02/11 6.370 R 023422 1976/02/12 5.950 R 023422 1976/02/13 5.520 R 023422 1976/02/14 5.320 R 023422 1976/02/15 5.150 R 023422 1976/02/16 5.040 R 023422 1976/02/17 4.870 R 023422 1976/02/18 4.760 R 023422 1976/02/19 4.670 R 023422 1976/02/20 4.560 R 023422 1976/02/21 4.530 R 023422 1976/02/22 4.390 R 023422 1976/02/23 4.330 R 023422 1976/02/24 4.280 R 023422 1976/02/25 4.250 R 023422 1976/02/26 4.300 R 023422 1976/02/27 6.800 R 023422 1976/02/28 9.060 R 023422 1976/02/29 9.340 R 023422 1976/03/01 9.060 R 023422 1976/03/02 8.500 R 023422 1976/03/03 7.650 R 023422 1976/03/04 7.080 R 023422 1976/03/05 9.060 R 023422 1976/03/06 10.80 R 023422 1976/03/07 11.20 R 023422 1976/03/08 10.60 R 023422 1976/03/09 9.770 R 023422 1976/03/10 9.060 R 023422 1976/03/11 8.350 R 023422 1976/03/12 7.790 R 023422 1976/03/13 7.360 R 023422 1976/03/14 7.080 R 023422 1976/03/15 6.650 R 023422 1976/03/16 6.230 R 023422 1976/03/17 5.800 J 023422 1976/03/18 5.520 R 023422 1976/03/19 5.440 R 023422 1976/03/20 5.380 R 023422 1976/03/21 9.910 R 023422 1976/03/22 56.60 R 023422 1976/03/23 56.90 R 023422 1976/03/24 68.00 R 023422 1976/03/25 82.10 R 023422 1976/03/26 87.80 R 023422 1976/03/27 110.0 R 023422 1976/03/28 159.0 R 023422 1976/03/29 144.0 R 023422 1976/03/30 127.0 R 023422 1976/03/31 119.0 R 023422 1976/04/01 189.0 MC 023422 1976/04/02 206.0 MC 023422 1976/04/03 171.0 MC 023422 1976/04/04 133.0 MC 023422 1976/04/05 88.60 MC 023422 1976/04/06 69.40 MC 023422 1976/04/07 60.60 MC 023422 1976/04/08 48.70 MC 023422 1976/04/09 38.20 MC 023422 1976/04/10 36.20 MC 023422 1976/04/11 37.70 MC 023422 1976/04/12 29.40 MC 023422 1976/04/13 26.30 MC 023422 1976/04/14 28.60 MC 023422 1976/04/15 30.90 MC 023422 1976/04/16 48.70 MC 023422 1976/04/17 97.70 MC 023422 1976/04/18 135.0 MC 023422 1976/04/19 159.0 MC 023422 1976/04/20 179.0 MC 023422 1976/04/21 116.0 MC 023422 1976/04/22 80.40 MC 023422 1976/04/23 76.50 MC 023422 1976/04/24 71.10 MC 023422 1976/04/25 47.00 MC 023422 1976/04/26 37.10 MC 023422 1976/04/27 53.20 MC 023422 1976/04/28 49.80 MC 023422 1976/04/29 39.40 MC 023422 1976/04/30 35.70 MC 023422 1976/05/01 29.20 MC 023422 1976/05/02 48.70 MC 023422 1976/05/03 58.90 MC 023422 1976/05/04 80.10 MC 023422 1976/05/05 49.30 MC 023422 1976/05/06 35.70 MC 023422 1976/05/07 35.70 MC 023422 1976/05/08 62.60 MC 023422 1976/05/09 56.10 MC 023422 1976/05/10 37.70 MC 023422 1976/05/11 27.20 MC 023422 1976/05/12 67.10 MC 023422 1976/05/13 105.0 MC 023422 1976/05/14 52.10 MC 023422 1976/05/15 54.40 MC 023422 1976/05/16 35.40 MC 023422 1976/05/17 24.60 MC 023422 1976/05/18 36.50 MC 023422 1976/05/19 49.60 MC 023422 1976/05/20 47.30 MC 023422 1976/05/21 36.00 MC 023422 1976/05/22 26.80 MC 023422 1976/05/23 28.60 MC 023422 1976/05/24 28.30 MC 023422 1976/05/25 21.00 MC 023422 1976/05/26 15.60 MC 023422 1976/05/27 12.30 MC 023422 1976/05/28 9.090 MC 023422 1976/05/29 6.940 MC 023422 1976/05/30 5.660 MC 023422 1976/05/31 4.870 MC 023422 1976/06/01 7.330 MC 023422 1976/06/02 5.920 MC 023422 1976/06/03 4.450 MC 023422 1976/06/04 3.280 MC 023422 1976/06/05 2.720 MC 023422 1976/06/06 2.440 MC 023422 1976/06/07 1.840 MC 023422 1976/06/08 1.670 MC 023422 1976/06/09 2.180 MC 023422 1976/06/10 2.120 MC 023422 1976/06/11 1.730 MC 023422 1976/06/12 2.180 MC 023422 1976/06/13 2.210 MC 023422 1976/06/14 1.440 MC 023422 1976/06/15 1.530 MC 023422 1976/06/16 1.390 MC 023422 1976/06/17 1.190 MC 023422 1976/06/18 0.820 MC 023422 1976/06/19 0.710 MC 023422 1976/06/20 0.880 MC 023422 1976/06/21 0.740 MC 023422 1976/06/22 0.910 MC 023422 1976/06/23 1.100 MC 023422 1976/06/24 1.640 MC 023422 1976/06/25 2.660 MC 023422 1976/06/26 5.640 MC 023422 1976/06/27 8.950 MC 023422 1976/06/28 5.490 MC 023422 1976/06/29 3.990 MC 023422 1976/06/30 3.710 MC 023422 1976/07/01 18.00 MC 023422 1976/07/02 33.40 MC 023422 1976/07/03 57.20 MC 023422 1976/07/04 30.00 MC 023422 1976/07/05 15.80 MC 023422 1976/07/06 8.580 MC 023422 1976/07/07 15.90 MC 023422 1976/07/08 47.60 MC 023422 1976/07/09 40.80 MC 023422 1976/07/10 21.10 MC 023422 1976/07/11 12.20 MC 023422 1976/07/12 105.0 MC 023422 1976/07/13 104.0 MC 023422 1976/07/14 79.90 MC 023422 1976/07/15 41.60 MC 023422 1976/07/16 23.80 MC 023422 1976/07/17 47.60 MC 023422 1976/07/18 35.10 MC 023422 1976/07/19 30.60 MC 023422 1976/07/20 47.60 MC 023422 1976/07/21 43.90 MC 023422 1976/07/22 25.60 MC 023422 1976/07/23 14.40 MC 023422 1976/07/24 34.00 MC 023422 1976/07/25 42.20 MC 023422 1976/07/26 23.00 MC 023422 1976/07/27 30.60 MC 023422 1976/07/28 27.70 MC 023422 1976/07/29 16.80 MC 023422 1976/07/30 10.40 MC 023422 1976/07/31 7.930 MC 023422 1976/08/01 13.30 MC 023422 1976/08/02 16.90 MC 023422 1976/08/03 9.170 MC 023422 1976/08/04 5.690 MC 023422 1976/08/05 3.960 MC 023422 1976/08/06 10.10 MC 023422 1976/08/07 11.10 MC 023422 1976/08/08 6.710 MC 023422 1976/08/09 5.490 MC 023422 1976/08/10 141.0 MC 023422 1976/08/11 259.0 MC 023422 1976/08/12 75.00 MC 023422 1976/08/13 60.30 MC 023422 1976/08/14 40.50 MC 023422 1976/08/15 34.00 MC 023422 1976/08/16 45.90 MC 023422 1976/08/17 29.20 MC 023422 1976/08/18 17.60 MC 023422 1976/08/19 11.80 MC 023422 1976/08/20 8.160 MC 023422 1976/08/21 5.920 MC 023422 1976/08/22 4.640 MC 023422 1976/08/23 3.960 MC 023422 1976/08/24 3.340 MC 023422 1976/08/25 2.580 MC 023422 1976/08/26 2.240 MC 023422 1976/08/27 2.180 MC 023422 1976/08/28 2.100 MC 023422 1976/08/29 8.660 MC 023422 1976/08/30 13.20 MC 023422 1976/08/31 8.830 MC 023422 1976/09/01 10.00 MC 023422 1976/09/02 23.90 MC 023422 1976/09/03 14.50 MC 023422 1976/09/04 9.340 MC 023422 1976/09/05 8.520 MC 023422 1976/09/06 7.670 MC 023422 1976/09/07 5.920 MC 023422 1976/09/08 4.620 MC 023422 1976/09/09 3.650 MC 023422 1976/09/10 2.970 MC 023422 1976/09/11 2.720 MC 023422 1976/09/12 3.090 MC 023422 1976/09/13 2.610 MC 023422 1976/09/14 2.150 MC 023422 1976/09/15 1.870 J 023422 1976/09/16 1.560 MC 023422 1976/09/17 1.470 MC 023422 1976/09/18 7.020 MC 023422 1976/09/19 66.80 MC 023422 1976/09/20 39.40 MC 023422 1976/09/21 33.40 MC 023422 1976/09/22 21.50 MC 023422 1976/09/23 14.00 MC 023422 1976/09/24 12.70 MC 023422 1976/09/25 9.600 MC 023422 1976/09/26 7.450 MC 023422 1976/09/27 41.90 MC 023422 1976/09/28 32.30 MC 023422 1976/09/29 19.40 MC 023422 1976/09/30 15.00 MC 023422 1976/10/01 11.20 MC 023422 1976/10/02 8.470 MC 023422 1976/10/03 6.850 MC 023422 1976/10/04 5.490 MC 023422 1976/10/05 4.560 MC 023422 1976/10/06 3.910 MC 023422 1976/10/07 3.480 MC 023422 1976/10/08 5.440 MC 023422 1976/10/09 29.40 MC 023422 1976/10/10 63.70 MC 023422 1976/10/11 37.40 MC 023422 1976/10/12 21.70 MC 023422 1976/10/13 18.90 MC 023422 1976/10/14 26.60 MC 023422 1976/10/15 26.00 MC 023422 1976/10/16 18.50 MC 023422 1976/10/17 13.60 MC 023422 1976/10/18 10.60 MC 023422 1976/10/19 8.690 MC 023422 1976/10/20 7.590 MC 023422 1976/10/21 54.40 MC 023422 1976/10/22 49.00 MC 023422 1976/10/23 30.00 MC 023422 1976/10/24 19.70 MC 023422 1976/10/25 15.30 MC 023422 1976/10/26 13.70 MC 023422 1976/10/27 10.60 MC 023422 1976/10/28 8.690 MC 023422 1976/10/29 7.760 MC 023422 1976/10/30 8.300 MC 023422 1976/10/31 13.90 MC 023422 1976/11/01 37.10 MC 023422 1976/11/02 23.80 MC 023422 1976/11/03 15.90 MC 023422 1976/11/04 19.80 MC 023422 1976/11/05 40.80 MC 023422 1976/11/06 36.20 MC 023422 1976/11/07 27.40 MC 023422 1976/11/08 18.30 MC 023422 1976/11/09 11.90 MC 023422 1976/11/10 8.550 MC 023422 1976/11/11 6.770 MC 023422 1976/11/12 5.830 MC 023422 1976/11/13 5.440 MC 023422 1976/11/14 5.150 MC 023422 1976/11/15 6.570 MC 023422 1976/11/16 5.970 MC 023422 1976/11/17 5.550 MC 023422 1976/11/18 6.170 MC 023422 1976/11/19 6.370 MC 023422 1976/11/20 5.890 MC 023422 1976/11/21 3.990 MC 023422 1976/11/22 4.640 MC 023422 1976/11/23 5.070 MC 023422 1976/11/24 4.700 MC 023422 1976/11/25 4.470 MC 023422 1976/11/26 4.250 MC 023422 1976/11/27 13.70 MC 023422 1976/11/28 30.30 MC 023422 1976/11/29 21.10 MC 023422 1976/11/30 13.30 MC 023422 1976/12/01 10.50 MC 023422 1976/12/02 8.610 MC 023422 1976/12/03 6.970 MC 023422 1976/12/04 5.950 R 023422 1976/12/05 5.320 R 023422 1976/12/06 4.810 R 023422 1976/12/07 8.500 R 023422 1976/12/08 18.10 R 023422 1976/12/09 21.20 R 023422 1976/12/10 14.20 R 023422 1976/12/11 12.50 R 023422 1976/12/12 11.00 R 023422 1976/12/13 9.910 R 023422 1976/12/14 9.200 R 023422 1976/12/15 8.500 R 023422 1976/12/16 8.070 R 023422 1976/12/17 7.500 R 023422 1976/12/18 7.080 R 023422 1976/12/19 6.650 R 023422 1976/12/20 6.340 R 023422 1976/12/21 6.370 R 023422 1976/12/22 6.230 R 023422 1976/12/23 5.520 R 023422 1976/12/24 5.150 R 023422 1976/12/25 4.810 R 023422 1976/12/26 4.530 R 023422 1976/12/27 4.250 R 023422 1976/12/28 4.020 R 023422 1976/12/29 3.820 R 023422 1976/12/30 3.620 R 023422 1976/12/31 3.480 R 023422 1977/01/01 3.340 R 023422 1977/01/02 3.170 R 023422 1977/01/03 3.060 R 023422 1977/01/04 2.920 R 023422 1977/01/05 2.780 R 023422 1977/01/06 2.660 R 023422 1977/01/07 2.490 R 023422 1977/01/08 2.410 R 023422 1977/01/09 2.290 R 023422 1977/01/10 2.210 R 023422 1977/01/11 2.150 R 023422 1977/01/12 2.070 R 023422 1977/01/13 1.980 R 023422 1977/01/14 1.930 R 023422 1977/01/15 1.840 R 023422 1977/01/16 1.780 R 023422 1977/01/17 1.730 R 023422 1977/01/18 1.670 R 023422 1977/01/19 1.610 R 023422 1977/01/20 1.560 R 023422 1977/01/21 1.500 R 023422 1977/01/22 1.440 R 023422 1977/01/23 1.420 R 023422 1977/01/24 1.360 R 023422 1977/01/25 1.330 R 023422 1977/01/26 1.270 R 023422 1977/01/27 1.250 R 023422 1977/01/28 1.220 R 023422 1977/01/29 1.190 R 023422 1977/01/30 1.160 R 023422 1977/01/31 1.130 R 023422 1977/02/01 1.100 R 023422 1977/02/02 1.080 J 023422 1977/02/03 1.050 R 023422 1977/02/04 1.050 R 023422 1977/02/05 1.020 R 023422 1977/02/06 1.020 R 023422 1977/02/07 0.990 R 023422 1977/02/08 0.990 R 023422 1977/02/09 0.960 R 023422 1977/02/10 0.960 R 023422 1977/02/11 0.930 R 023422 1977/02/12 0.930 R 023422 1977/02/13 0.930 R 023422 1977/02/14 0.930 R 023422 1977/02/15 0.930 R 023422 1977/02/16 0.910 R 023422 1977/02/17 0.910 R 023422 1977/02/18 0.910 R 023422 1977/02/19 0.910 R 023422 1977/02/20 0.880 R 023422 1977/02/21 0.880 R 023422 1977/02/22 0.880 R 023422 1977/02/23 0.880 R 023422 1977/02/24 0.850 R 023422 1977/02/25 0.850 R 023422 1977/02/26 0.850 R 023422 1977/02/27 0.910 R 023422 1977/02/28 1.100 R 023422 1977/03/01 1.360 R 023422 1977/03/02 1.440 R 023422 1977/03/03 1.530 R 023422 1977/03/04 1.640 R 023422 1977/03/05 1.700 R 023422 1977/03/06 1.780 R 023422 1977/03/07 1.840 R 023422 1977/03/08 1.930 R 023422 1977/03/09 2.040 R 023422 1977/03/10 2.210 R 023422 1977/03/11 3.960 R 023422 1977/03/12 8.210 R 023422 1977/03/13 15.30 R 023422 1977/03/14 21.50 R 023422 1977/03/15 53.80 R 023422 1977/03/16 51.00 R 023422 1977/03/17 39.60 R 023422 1977/03/18 32.60 R 023422 1977/03/19 28.30 R 023422 1977/03/20 25.20 R 023422 1977/03/21 21.20 R 023422 1977/03/22 18.40 R 023422 1977/03/23 15.90 R 023422 1977/03/24 14.70 R 023422 1977/03/25 13.90 R 023422 1977/03/26 13.00 R 023422 1977/03/27 12.50 R 023422 1977/03/28 17.00 R 023422 1977/03/29 23.80 R 023422 1977/03/30 51.30 R 023422 1977/03/31 85.20 R 023422 1977/04/01 107.0 MC 023422 1977/04/02 83.30 MC 023422 1977/04/03 69.70 MC 023422 1977/04/04 62.00 MC 023422 1977/04/05 49.30 MC 023422 1977/04/06 51.30 MC 023422 1977/04/07 37.90 MC 023422 1977/04/08 28.90 MC 023422 1977/04/09 23.30 MC 023422 1977/04/10 19.70 MC 023422 1977/04/11 17.90 MC 023422 1977/04/12 27.90 MC 023422 1977/04/13 47.00 MC 023422 1977/04/14 55.80 MC 023422 1977/04/15 46.40 MC 023422 1977/04/16 49.80 MC 023422 1977/04/17 67.70 MC 023422 1977/04/18 81.60 MC 023422 1977/04/19 89.20 MC 023422 1977/04/20 99.70 MC 023422 1977/04/21 118.0 MC 023422 1977/04/22 146.0 MC 023422 1977/04/23 143.0 MC 023422 1977/04/24 85.00 MC 023422 1977/04/25 68.00 MC 023422 1977/04/26 51.80 MC 023422 1977/04/27 41.90 MC 023422 1977/04/28 42.50 MC 023422 1977/04/29 35.70 MC 023422 1977/04/30 26.70 MC 023422 1977/05/01 22.50 MC 023422 1977/05/02 29.20 MC 023422 1977/05/03 32.80 MC 023422 1977/05/04 24.40 MC 023422 1977/05/05 19.20 MC 023422 1977/05/06 18.10 MC 023422 1977/05/07 17.80 MC 023422 1977/05/08 14.60 MC 023422 1977/05/09 11.70 MC 023422 1977/05/10 9.770 MC 023422 1977/05/11 9.630 J 023422 1977/05/12 8.750 MC 023422 1977/05/13 15.50 MC 023422 1977/05/14 13.60 MC 023422 1977/05/15 10.30 MC 023422 1977/05/16 7.930 MC 023422 1977/05/17 6.800 MC 023422 1977/05/18 5.830 MC 023422 1977/05/19 4.840 MC 023422 1977/05/20 3.940 MC 023422 1977/05/21 3.450 MC 023422 1977/05/22 2.780 MC 023422 1977/05/23 2.410 MC 023422 1977/05/24 2.100 MC 023422 1977/05/25 1.900 MC 023422 1977/05/26 1.900 MC 023422 1977/05/27 1.530 MC 023422 1977/05/28 1.390 MC 023422 1977/05/29 2.940 MC 023422 1977/05/30 3.310 MC 023422 1977/05/31 2.350 MC 023422 1977/06/01 1.700 MC 023422 1977/06/02 1.730 MC 023422 1977/06/03 8.380 MC 023422 1977/06/04 6.740 MC 023422 1977/06/05 7.080 MC 023422 1977/06/06 14.30 MC 023422 1977/06/07 14.40 MC 023422 1977/06/08 15.00 MC 023422 1977/06/09 13.30 MC 023422 1977/06/10 9.710 MC 023422 1977/06/11 6.570 MC 023422 1977/06/12 7.840 MC 023422 1977/06/13 13.70 MC 023422 1977/06/14 8.750 MC 023422 1977/06/15 5.300 MC 023422 1977/06/16 3.340 MC 023422 1977/06/17 10.80 MC 023422 1977/06/18 67.40 MC 023422 1977/06/19 55.50 MC 023422 1977/06/20 108.0 MC 023422 1977/06/21 140.0 MC 023422 1977/06/22 118.0 MC 023422 1977/06/23 66.00 MC 023422 1977/06/24 36.00 MC 023422 1977/06/25 24.10 MC 023422 1977/06/26 31.70 MC 023422 1977/06/27 22.80 MC 023422 1977/06/28 14.70 MC 023422 1977/06/29 10.10 MC 023422 1977/06/30 11.60 MC 023422 1977/07/01 9.060 MC 023422 1977/07/02 7.450 MC 023422 1977/07/03 5.380 MC 023422 1977/07/04 4.050 MC 023422 1977/07/05 3.510 MC 023422 1977/07/06 2.780 MC 023422 1977/07/07 2.180 MC 023422 1977/07/08 1.670 MC 023422 1977/07/09 1.440 MC 023422 1977/07/10 1.250 MC 023422 1977/07/11 1.080 MC 023422 1977/07/12 1.080 MC 023422 1977/07/13 1.330 J 023422 1977/07/14 1.420 MC 023422 1977/07/15 1.100 MC 023422 1977/07/16 1.020 MC 023422 1977/07/17 0.790 MC 023422 1977/07/18 0.990 MC 023422 1977/07/19 1.270 MC 023422 1977/07/20 0.820 MC 023422 1977/07/21 0.650 MC 023422 1977/07/22 0.590 MC 023422 1977/07/23 0.540 MC 023422 1977/07/24 0.570 MC 023422 1977/07/25 0.650 MC 023422 1977/07/26 0.710 MC 023422 1977/07/27 0.710 MC 023422 1977/07/28 0.540 MC 023422 1977/07/29 0.510 MC 023422 1977/07/30 0.680 MC 023422 1977/07/31 2.920 MC 023422 1977/08/01 1.950 MC 023422 1977/08/02 3.370 MC 023422 1977/08/03 2.970 MC 023422 1977/08/04 2.350 MC 023422 1977/08/05 2.240 MC 023422 1977/08/06 5.800 MC 023422 1977/08/07 4.160 MC 023422 1977/08/08 2.490 MC 023422 1977/08/09 1.840 MC 023422 1977/08/10 1.530 MC 023422 1977/08/11 1.530 MC 023422 1977/08/12 5.350 MC 023422 1977/08/13 5.580 MC 023422 1977/08/14 3.880 MC 023422 1977/08/15 7.990 MC 023422 1977/08/16 4.930 MC 023422 1977/08/17 3.680 MC 023422 1977/08/18 4.640 MC 023422 1977/08/19 3.030 MC 023422 1977/08/20 2.380 MC 023422 1977/08/21 8.040 MC 023422 1977/08/22 6.000 MC 023422 1977/08/23 8.890 MC 023422 1977/08/24 10.60 MC 023422 1977/08/25 19.10 MC 023422 1977/08/26 11.30 MC 023422 1977/08/27 6.570 MC 023422 1977/08/28 4.080 MC 023422 1977/08/29 2.940 MC 023422 1977/08/30 4.980 MC 023422 1977/08/31 4.560 MC 023422 1977/09/01 3.140 MC 023422 1977/09/02 2.320 MC 023422 1977/09/03 1.900 MC 023422 1977/09/04 1.470 MC 023422 1977/09/05 1.360 MC 023422 1977/09/06 2.830 MC 023422 1977/09/07 2.780 MC 023422 1977/09/08 1.930 MC 023422 1977/09/09 1.700 MC 023422 1977/09/10 1.500 MC 023422 1977/09/11 2.780 MC 023422 1977/09/12 2.490 MC 023422 1977/09/13 1.980 MC 023422 1977/09/14 7.930 J 023422 1977/09/15 36.80 MC 023422 1977/09/16 20.40 MC 023422 1977/09/17 13.50 MC 023422 1977/09/18 10.60 MC 023422 1977/09/19 11.80 MC 023422 1977/09/20 9.740 MC 023422 1977/09/21 8.130 MC 023422 1977/09/22 7.190 MC 023422 1977/09/23 6.400 MC 023422 1977/09/24 5.720 MC 023422 1977/09/25 5.040 MC 023422 1977/09/26 6.290 MC 023422 1977/09/27 41.30 MC 023422 1977/09/28 34.50 MC 023422 1977/09/29 73.10 MC 023422 1977/09/30 62.90 MC 023422 1977/10/01 41.00 MC 023422 1977/10/02 93.40 MC 023422 1977/10/03 50.50 MC 023422 1977/10/04 33.20 MC 023422 1977/10/05 24.20 MC 023422 1977/10/06 18.50 MC 023422 1977/10/07 14.40 MC 023422 1977/10/08 11.30 MC 023422 1977/10/09 18.30 MC 023422 1977/10/10 38.80 MC 023422 1977/10/11 24.20 MC 023422 1977/10/12 18.90 MC 023422 1977/10/13 19.00 MC 023422 1977/10/14 14.60 MC 023422 1977/10/15 38.80 MC 023422 1977/10/16 35.20 MC 023422 1977/10/17 49.40 MC 023422 1977/10/18 50.60 MC 023422 1977/10/19 32.00 MC 023422 1977/10/20 24.50 MC 023422 1977/10/21 17.80 MC 023422 1977/10/22 28.80 MC 023422 1977/10/23 31.70 MC 023422 1977/10/24 21.70 MC 023422 1977/10/25 16.70 MC 023422 1977/10/26 13.90 MC 023422 1977/10/27 11.90 MC 023422 1977/10/28 10.60 MC 023422 1977/10/29 9.180 MC 023422 1977/10/30 8.000 MC 023422 1977/10/31 6.920 MC 023422 1977/11/01 6.170 MC 023422 1977/11/02 5.670 MC 023422 1977/11/03 5.480 MC 023422 1977/11/04 6.430 MC 023422 1977/11/05 12.50 MC 023422 1977/11/06 10.00 MC 023422 1977/11/07 8.320 MC 023422 1977/11/08 7.030 MC 023422 1977/11/09 7.200 MC 023422 1977/11/10 8.510 MC 023422 1977/11/11 14.50 MC 023422 1977/11/12 16.30 MC 023422 1977/11/13 12.10 MC 023422 1977/11/14 9.860 MC 023422 1977/11/15 8.480 MC 023422 1977/11/16 8.140 MC 023422 1977/11/17 18.50 MC 023422 1977/11/18 63.50 MC 023422 1977/11/19 40.10 MC 023422 1977/11/20 24.60 MC 023422 1977/11/21 17.80 MC 023422 1977/11/22 17.80 MC 023422 1977/11/23 13.40 MC 023422 1977/11/24 11.60 MC 023422 1977/11/25 10.90 J 023422 1977/11/26 10.20 E 023422 1977/11/27 9.450 E 023422 1977/11/28 9.100 E 023422 1977/11/29 9.070 MC 023422 1977/11/30 9.900 E 023422 1977/12/01 9.600 E 023422 1977/12/02 13.60 E 023422 1977/12/03 14.30 E 023422 1977/12/04 10.80 E 023422 1977/12/05 7.100 E 023422 1977/12/06 6.350 E 023422 1977/12/07 5.700 E 023422 1977/12/08 5.300 E 023422 1977/12/09 4.950 E 023422 1977/12/10 4.700 E 023422 1977/12/11 4.500 E 023422 1977/12/12 4.300 E 023422 1977/12/13 4.050 E 023422 1977/12/14 3.950 E 023422 1977/12/15 3.740 E 023422 1977/12/16 3.640 E 023422 1977/12/17 3.540 E 023422 1977/12/18 3.420 E 023422 1977/12/19 3.330 E 023422 1977/12/20 3.260 E 023422 1977/12/21 3.180 E 023422 1977/12/22 3.120 E 023422 1977/12/23 3.100 E 023422 1977/12/24 3.120 E 023422 1977/12/25 3.370 E 023422 1977/12/26 6.000 E 023422 1977/12/27 5.850 E 023422 1977/12/28 5.300 E 023422 1977/12/29 4.700 E 023422 1977/12/30 4.100 E 023422 1977/12/31 3.950 E 023422 1978/01/01 3.550 E 023422 1978/01/02 3.250 E 023422 1978/01/03 3.100 E 023422 1978/01/04 2.860 E 023422 1978/01/05 2.770 E 023422 1978/01/06 2.680 E 023422 1978/01/07 2.670 E 023422 1978/01/08 2.770 E 023422 1978/01/09 8.000 E 023422 1978/01/10 13.80 R 023422 1978/01/11 17.00 R 023422 1978/01/12 13.70 R 023422 1978/01/13 10.60 R 023422 1978/01/14 9.000 R 023422 1978/01/15 7.100 R 023422 1978/01/16 6.100 R 023422 1978/01/17 5.550 R 023422 1978/01/18 5.150 R 023422 1978/01/19 4.800 J 023422 1978/01/20 4.500 R 023422 1978/01/21 4.250 R 023422 1978/01/22 4.030 R 023422 1978/01/23 3.870 R 023422 1978/01/24 3.820 R 023422 1978/01/25 3.800 R 023422 1978/01/26 5.200 R 023422 1978/01/27 9.000 R 023422 1978/01/28 14.40 R 023422 1978/01/29 15.00 R 023422 1978/01/30 13.20 R 023422 1978/01/31 11.90 R 023422 1978/02/01 11.00 R 023422 1978/02/02 10.00 R 023422 1978/02/03 9.000 R 023422 1978/02/04 8.300 R 023422 1978/02/05 7.650 R 023422 1978/02/06 7.100 R 023422 1978/02/07 6.550 R 023422 1978/02/08 6.100 R 023422 1978/02/09 5.800 R 023422 1978/02/10 5.500 R 023422 1978/02/11 5.100 R 023422 1978/02/12 4.900 R 023422 1978/02/13 4.600 R 023422 1978/02/14 4.400 R 023422 1978/02/15 4.100 R 023422 1978/02/16 3.870 R 023422 1978/02/17 3.650 R 023422 1978/02/18 3.500 R 023422 1978/02/19 3.340 R 023422 1978/02/20 3.160 R 023422 1978/02/21 3.040 R 023422 1978/02/22 2.900 R 023422 1978/02/23 2.800 R 023422 1978/02/24 2.700 R 023422 1978/02/25 2.600 R 023422 1978/02/26 2.500 R 023422 1978/02/27 2.400 R 023422 1978/02/28 2.340 R 023422 1978/03/01 2.200 R 023422 1978/03/02 2.130 R 023422 1978/03/03 2.040 R 023422 1978/03/04 2.010 R 023422 1978/03/05 1.950 R 023422 1978/03/06 1.900 R 023422 1978/03/07 1.860 R 023422 1978/03/08 1.800 R 023422 1978/03/09 1.770 R 023422 1978/03/10 1.730 R 023422 1978/03/11 1.690 R 023422 1978/03/12 1.660 R 023422 1978/03/13 1.630 R 023422 1978/03/14 1.590 J 023422 1978/03/15 1.700 R 023422 1978/03/16 2.500 R 023422 1978/03/17 3.700 R 023422 1978/03/18 3.560 R 023422 1978/03/19 3.450 R 023422 1978/03/20 3.250 R 023422 1978/03/21 3.100 R 023422 1978/03/22 5.550 R 023422 1978/03/23 7.000 R 023422 1978/03/24 7.800 R 023422 1978/03/25 8.450 R 023422 1978/03/26 8.900 R 023422 1978/03/27 10.00 R 023422 1978/03/28 12.30 R 023422 1978/03/29 14.00 R 023422 1978/03/30 14.40 R 023422 1978/03/31 13.80 R 023422 1978/04/01 12.20 R 023422 1978/04/02 11.00 R 023422 1978/04/03 10.00 R 023422 1978/04/04 9.000 R 023422 1978/04/05 9.000 R 023422 1978/04/06 9.000 R 023422 1978/04/07 9.100 R 023422 1978/04/08 9.300 R 023422 1978/04/09 9.900 R 023422 1978/04/10 10.20 R 023422 1978/04/11 10.30 R 023422 1978/04/12 25.00 R 023422 1978/04/13 44.00 R 023422 1978/04/14 65.50 R 023422 1978/04/15 66.00 R 023422 1978/04/16 56.00 R 023422 1978/04/17 62.00 R 023422 1978/04/18 67.00 R 023422 1978/04/19 76.00 R 023422 1978/04/20 100.0 R 023422 1978/04/21 99.00 R 023422 1978/04/22 90.00 R 023422 1978/04/23 78.00 R 023422 1978/04/24 66.00 R 023422 1978/04/25 69.00 R 023422 1978/04/26 98.80 R 023422 1978/04/27 115.0 MC 023422 1978/04/28 123.0 MC 023422 1978/04/29 124.0 MC 023422 1978/04/30 101.0 MC 023422 1978/05/01 57.00 MC 023422 1978/05/02 42.40 MC 023422 1978/05/03 43.00 MC 023422 1978/05/04 47.60 MC 023422 1978/05/05 56.50 MC 023422 1978/05/06 78.00 MC 023422 1978/05/07 87.10 MC 023422 1978/05/08 82.90 MC 023422 1978/05/09 114.0 MC 023422 1978/05/10 108.0 MC 023422 1978/05/11 76.20 MC 023422 1978/05/12 52.90 MC 023422 1978/05/13 41.60 MC 023422 1978/05/14 33.80 MC 023422 1978/05/15 27.50 MC 023422 1978/05/16 22.10 MC 023422 1978/05/17 18.20 MC 023422 1978/05/18 15.70 MC 023422 1978/05/19 13.10 MC 023422 1978/05/20 11.20 MC 023422 1978/05/21 14.10 MC 023422 1978/05/22 17.20 MC 023422 1978/05/23 11.80 MC 023422 1978/05/24 8.950 MC 023422 1978/05/25 6.740 MC 023422 1978/05/26 5.500 MC 023422 1978/05/27 4.440 MC 023422 1978/05/28 4.140 MC 023422 1978/05/29 4.260 MC 023422 1978/05/30 3.020 MC 023422 1978/05/31 2.430 MC 023422 1978/06/01 10.80 MC 023422 1978/06/02 9.160 MC 023422 1978/06/03 24.30 MC 023422 1978/06/04 11.40 MC 023422 1978/06/05 6.940 MC 023422 1978/06/06 6.720 MC 023422 1978/06/07 5.620 MC 023422 1978/06/08 11.50 MC 023422 1978/06/09 16.10 MC 023422 1978/06/10 15.20 MC 023422 1978/06/11 9.600 MC 023422 1978/06/12 6.430 MC 023422 1978/06/13 4.680 MC 023422 1978/06/14 39.00 MC 023422 1978/06/15 28.80 MC 023422 1978/06/16 16.80 MC 023422 1978/06/17 10.20 MC 023422 1978/06/18 6.850 MC 023422 1978/06/19 6.000 MC 023422 1978/06/20 35.40 MC 023422 1978/06/21 24.70 MC 023422 1978/06/22 14.20 MC 023422 1978/06/23 10.30 MC 023422 1978/06/24 7.880 MC 023422 1978/06/25 6.420 MC 023422 1978/06/26 5.120 MC 023422 1978/06/27 4.110 MC 023422 1978/06/28 3.400 MC 023422 1978/06/29 2.830 MC 023422 1978/06/30 2.440 MC 023422 1978/07/01 2.140 MC 023422 1978/07/02 1.840 MC 023422 1978/07/03 1.650 MC 023422 1978/07/04 1.530 MC 023422 1978/07/05 1.470 MC 023422 1978/07/06 1.280 MC 023422 1978/07/07 1.080 MC 023422 1978/07/08 1.030 MC 023422 1978/07/09 0.996 MC 023422 1978/07/10 0.985 MC 023422 1978/07/11 0.932 J 023422 1978/07/12 0.941 MC 023422 1978/07/13 0.944 MC 023422 1978/07/14 0.853 MC 023422 1978/07/15 0.812 MC 023422 1978/07/16 0.734 MC 023422 1978/07/17 0.761 MC 023422 1978/07/18 0.701 MC 023422 1978/07/19 1.010 MC 023422 1978/07/20 0.739 MC 023422 1978/07/21 0.823 MC 023422 1978/07/22 0.870 MC 023422 1978/07/23 0.856 MC 023422 1978/07/24 1.120 MC 023422 1978/07/25 1.010 MC 023422 1978/07/26 0.853 MC 023422 1978/07/27 0.781 MC 023422 1978/07/28 1.620 MC 023422 1978/07/29 2.340 MC 023422 1978/07/30 1.500 MC 023422 1978/07/31 1.030 MC 023422 1978/08/01 0.905 MC 023422 1978/08/02 0.862 MC 023422 1978/08/03 0.848 MC 023422 1978/08/04 3.260 MC 023422 1978/08/05 4.260 MC 023422 1978/08/06 2.610 MC 023422 1978/08/07 1.700 MC 023422 1978/08/08 1.310 MC 023422 1978/08/09 3.920 MC 023422 1978/08/10 4.640 MC 023422 1978/08/11 2.220 MC 023422 1978/08/12 1.380 MC 023422 1978/08/13 1.040 MC 023422 1978/08/14 0.945 MC 023422 1978/08/15 0.900 MC 023422 1978/08/16 0.813 MC 023422 1978/08/17 0.837 MC 023422 1978/08/18 0.777 MC 023422 1978/08/19 0.759 MC 023422 1978/08/20 0.803 MC 023422 1978/08/21 0.671 MC 023422 1978/08/22 0.970 MC 023422 1978/08/23 0.954 MC 023422 1978/08/24 1.010 MC 023422 1978/08/25 0.653 MC 023422 1978/08/26 0.583 MC 023422 1978/08/27 0.585 MC 023422 1978/08/28 0.622 MC 023422 1978/08/29 25.40 MC 023422 1978/08/30 18.30 MC 023422 1978/08/31 9.210 MC 023422 1978/09/01 5.160 MC 023422 1978/09/02 3.260 MC 023422 1978/09/03 2.200 MC 023422 1978/09/04 5.880 MC 023422 1978/09/05 6.400 MC 023422 1978/09/06 4.950 MC 023422 1978/09/07 42.60 MC 023422 1978/09/08 24.10 J 023422 1978/09/09 17.30 MC 023422 1978/09/10 12.50 MC 023422 1978/09/11 8.900 MC 023422 1978/09/12 18.80 MC 023422 1978/09/13 12.80 MC 023422 1978/09/14 8.010 MC 023422 1978/09/15 5.730 MC 023422 1978/09/16 5.690 MC 023422 1978/09/17 6.150 MC 023422 1978/09/18 4.390 MC 023422 1978/09/19 3.380 MC 023422 1978/09/20 2.740 MC 023422 1978/09/21 2.410 MC 023422 1978/09/22 2.360 MC 023422 1978/09/23 2.380 MC 023422 1978/09/24 2.010 MC 023422 1978/09/25 1.730 MC 023422 1978/09/26 1.620 MC 023422 1978/09/27 1.550 MC 023422 1978/09/28 1.480 MC 023422 1978/09/29 1.610 MC 023422 1978/09/30 1.720 MC 023422 1978/10/01 1.620 MC 023422 1978/10/02 6.320 MC 023422 1978/10/03 6.110 MC 023422 1978/10/04 4.040 MC 023422 1978/10/05 4.980 MC 023422 1978/10/06 6.840 MC 023422 1978/10/07 9.520 MC 023422 1978/10/08 7.460 MC 023422 1978/10/09 5.910 MC 023422 1978/10/10 4.700 MC 023422 1978/10/11 3.780 MC 023422 1978/10/12 4.260 MC 023422 1978/10/13 4.620 MC 023422 1978/10/14 32.40 MC 023422 1978/10/15 62.90 MC 023422 1978/10/16 36.20 MC 023422 1978/10/17 21.90 MC 023422 1978/10/18 15.00 MC 023422 1978/10/19 12.80 MC 023422 1978/10/20 13.00 MC 023422 1978/10/21 10.90 MC 023422 1978/10/22 8.040 MC 023422 1978/10/23 7.680 MC 023422 1978/10/24 6.640 MC 023422 1978/10/25 5.860 MC 023422 1978/10/26 5.520 MC 023422 1978/10/27 19.50 MC 023422 1978/10/28 24.90 MC 023422 1978/10/29 19.80 MC 023422 1978/10/30 14.50 MC 023422 1978/10/31 11.10 MC 023422 1978/11/01 9.330 MC 023422 1978/11/02 7.840 MC 023422 1978/11/03 6.710 MC 023422 1978/11/04 6.040 MC 023422 1978/11/05 5.590 MC 023422 1978/11/06 5.130 MC 023422 1978/11/07 5.100 MC 023422 1978/11/08 4.950 MC 023422 1978/11/09 4.540 MC 023422 1978/11/10 4.110 MC 023422 1978/11/11 4.050 MC 023422 1978/11/12 4.000 MC 023422 1978/11/13 3.020 MC 023422 1978/11/14 17.30 MC 023422 1978/11/15 38.30 MC 023422 1978/11/16 23.00 MC 023422 1978/11/17 15.50 MC 023422 1978/11/18 56.60 MC 023422 1978/11/19 47.90 MC 023422 1978/11/20 27.20 MC 023422 1978/11/21 16.00 MC 023422 1978/11/22 12.00 R 023422 1978/11/23 8.000 R 023422 1978/11/24 8.000 R 023422 1978/11/25 7.400 R 023422 1978/11/26 6.750 R 023422 1978/11/27 6.500 R 023422 1978/11/28 6.550 R 023422 1978/11/29 7.100 R 023422 1978/11/30 7.350 R 023422 1978/12/01 7.300 R 023422 1978/12/02 7.100 R 023422 1978/12/03 6.500 R 023422 1978/12/04 6.200 R 023422 1978/12/05 9.800 R 023422 1978/12/06 11.30 R 023422 1978/12/07 10.20 R 023422 1978/12/08 8.500 R 023422 1978/12/09 7.700 R 023422 1978/12/10 7.300 R 023422 1978/12/11 6.200 R 023422 1978/12/12 6.700 R 023422 1978/12/13 6.700 R 023422 1978/12/14 6.410 R 023422 1978/12/15 6.100 R 023422 1978/12/16 5.600 R 023422 1978/12/17 5.300 R 023422 1978/12/18 5.100 R 023422 1978/12/19 4.950 R 023422 1978/12/20 5.000 R 023422 1978/12/21 5.100 R 023422 1978/12/22 5.200 R 023422 1978/12/23 4.950 R 023422 1978/12/24 4.700 R 023422 1978/12/25 4.500 R 023422 1978/12/26 4.370 R 023422 1978/12/27 4.380 R 023422 1978/12/28 4.380 R 023422 1978/12/29 4.380 R 023422 1978/12/30 4.390 R 023422 1978/12/31 4.390 R 023422 1979/01/01 5.800 R 023422 1979/01/02 20.00 R 023422 1979/01/03 57.00 R 023422 1979/01/04 39.20 R 023422 1979/01/05 29.00 R 023422 1979/01/06 21.00 R 023422 1979/01/07 17.30 R 023422 1979/01/08 14.50 R 023422 1979/01/09 12.30 R 023422 1979/01/10 9.550 R 023422 1979/01/11 8.100 R 023422 1979/01/12 7.100 R 023422 1979/01/13 6.100 R 023422 1979/01/14 5.500 R 023422 1979/01/15 4.900 R 023422 1979/01/16 4.500 R 023422 1979/01/17 4.100 R 023422 1979/01/18 3.750 R 023422 1979/01/19 3.550 R 023422 1979/01/20 3.360 R 023422 1979/01/21 3.250 R 023422 1979/01/22 3.150 R 023422 1979/01/23 3.080 R 023422 1979/01/24 3.050 J 023422 1979/01/25 3.000 R 023422 1979/01/26 2.980 R 023422 1979/01/27 3.000 R 023422 1979/01/28 4.800 R 023422 1979/01/29 6.700 R 023422 1979/01/30 6.650 R 023422 1979/01/31 6.400 R 023422 1979/02/01 6.350 R 023422 1979/02/02 6.150 R 023422 1979/02/03 5.950 R 023422 1979/02/04 5.600 R 023422 1979/02/05 5.450 R 023422 1979/02/06 5.250 R 023422 1979/02/07 5.100 R 023422 1979/02/08 4.980 R 023422 1979/02/09 4.850 R 023422 1979/02/10 4.750 R 023422 1979/02/11 4.650 R 023422 1979/02/12 4.580 R 023422 1979/02/13 4.480 R 023422 1979/02/14 4.400 R 023422 1979/02/15 4.300 R 023422 1979/02/16 4.250 R 023422 1979/02/17 4.180 R 023422 1979/02/18 4.100 R 023422 1979/02/19 4.050 R 023422 1979/02/20 4.000 R 023422 1979/02/21 3.980 R 023422 1979/02/22 4.000 R 023422 1979/02/23 4.150 R 023422 1979/02/24 4.500 R 023422 1979/02/25 4.550 R 023422 1979/02/26 4.950 R 023422 1979/02/27 5.500 R 023422 1979/02/28 5.900 R 023422 1979/03/01 6.250 R 023422 1979/03/02 5.950 R 023422 1979/03/03 5.640 R 023422 1979/03/04 5.550 R 023422 1979/03/05 7.100 R 023422 1979/03/06 15.00 R 023422 1979/03/07 50.50 R 023422 1979/03/08 100.0 R 023422 1979/03/09 80.00 R 023422 1979/03/10 56.00 R 023422 1979/03/11 38.00 R 023422 1979/03/12 27.00 R 023422 1979/03/13 21.60 R 023422 1979/03/14 21.00 R 023422 1979/03/15 26.00 R 023422 1979/03/16 25.80 R 023422 1979/03/17 21.50 R 023422 1979/03/18 17.40 R 023422 1979/03/19 14.80 R 023422 1979/03/20 13.40 R 023422 1979/03/21 13.20 R 023422 1979/03/22 27.00 R 023422 1979/03/23 49.00 R 023422 1979/03/24 68.10 MC 023422 1979/03/25 129.0 MC 023422 1979/03/26 145.0 MC 023422 1979/03/27 104.0 MC 023422 1979/03/28 71.50 MC 023422 1979/03/29 49.30 MC 023422 1979/03/30 36.80 MC 023422 1979/03/31 67.90 MC 023422 1979/04/01 87.60 MC 023422 1979/04/02 73.90 MC 023422 1979/04/03 55.20 MC 023422 1979/04/04 46.30 MC 023422 1979/04/05 41.80 MC 023422 1979/04/06 31.50 MC 023422 1979/04/07 24.50 MC 023422 1979/04/08 20.60 MC 023422 1979/04/09 18.30 MC 023422 1979/04/10 16.80 MC 023422 1979/04/11 15.10 MC 023422 1979/04/12 15.20 MC 023422 1979/04/13 21.80 MC 023422 1979/04/14 43.00 MC 023422 1979/04/15 52.90 MC 023422 1979/04/16 55.50 MC 023422 1979/04/17 54.00 MC 023422 1979/04/18 48.50 MC 023422 1979/04/19 48.20 MC 023422 1979/04/20 49.00 MC 023422 1979/04/21 61.90 MC 023422 1979/04/22 64.40 MC 023422 1979/04/23 64.00 MC 023422 1979/04/24 76.40 MC 023422 1979/04/25 74.30 MC 023422 1979/04/26 89.60 MC 023422 1979/04/27 116.0 MC 023422 1979/04/28 119.0 MC 023422 1979/04/29 101.0 MC 023422 1979/04/30 63.40 MC 023422 1979/05/01 43.00 MC 023422 1979/05/02 40.20 MC 023422 1979/05/03 31.00 MC 023422 1979/05/04 29.30 MC 023422 1979/05/05 26.10 MC 023422 1979/05/06 19.70 MC 023422 1979/05/07 15.30 MC 023422 1979/05/08 12.50 MC 023422 1979/05/09 10.90 MC 023422 1979/05/10 12.00 MC 023422 1979/05/11 9.980 MC 023422 1979/05/12 8.000 MC 023422 1979/05/13 7.200 MC 023422 1979/05/14 7.610 MC 023422 1979/05/15 6.660 MC 023422 1979/05/16 5.660 MC 023422 1979/05/17 5.160 MC 023422 1979/05/18 4.580 MC 023422 1979/05/19 3.650 MC 023422 1979/05/20 3.180 MC 023422 1979/05/21 2.880 MC 023422 1979/05/22 6.110 MC 023422 1979/05/23 6.040 MC 023422 1979/05/24 4.780 J 023422 1979/05/25 6.680 MC 023422 1979/05/26 42.30 MC 023422 1979/05/27 34.70 MC 023422 1979/05/28 27.50 MC 023422 1979/05/29 31.60 MC 023422 1979/05/30 33.10 MC 023422 1979/05/31 51.10 MC 023422 1979/06/01 44.70 MC 023422 1979/06/02 24.90 MC 023422 1979/06/03 18.30 MC 023422 1979/06/04 13.00 MC 023422 1979/06/05 10.00 MC 023422 1979/06/06 19.80 MC 023422 1979/06/07 13.50 MC 023422 1979/06/08 8.240 MC 023422 1979/06/09 14.80 MC 023422 1979/06/10 29.50 MC 023422 1979/06/11 19.50 MC 023422 1979/06/12 46.00 MC 023422 1979/06/13 37.30 MC 023422 1979/06/14 20.50 MC 023422 1979/06/15 12.30 MC 023422 1979/06/16 9.200 MC 023422 1979/06/17 36.20 MC 023422 1979/06/18 19.20 MC 023422 1979/06/19 12.20 MC 023422 1979/06/20 7.210 MC 023422 1979/06/21 4.860 MC 023422 1979/06/22 3.460 MC 023422 1979/06/23 3.050 MC 023422 1979/06/24 3.600 MC 023422 1979/06/25 4.540 MC 023422 1979/06/26 3.720 MC 023422 1979/06/27 2.700 MC 023422 1979/06/28 2.050 MC 023422 1979/06/29 1.920 MC 023422 1979/06/30 2.030 MC 023422 1979/07/01 2.070 MC 023422 1979/07/02 1.870 MC 023422 1979/07/03 5.580 MC 023422 1979/07/04 4.730 MC 023422 1979/07/05 2.640 MC 023422 1979/07/06 1.860 MC 023422 1979/07/07 1.450 MC 023422 1979/07/08 1.200 MC 023422 1979/07/09 1.020 MC 023422 1979/07/10 0.953 MC 023422 1979/07/11 1.080 MC 023422 1979/07/12 1.050 MC 023422 1979/07/13 0.813 J 023422 1979/07/14 0.727 MC 023422 1979/07/15 0.674 MC 023422 1979/07/16 0.780 MC 023422 1979/07/17 6.650 MC 023422 1979/07/18 3.500 MC 023422 1979/07/19 1.690 MC 023422 1979/07/20 1.110 MC 023422 1979/07/21 0.903 MC 023422 1979/07/22 0.795 MC 023422 1979/07/23 0.706 MC 023422 1979/07/24 0.646 MC 023422 1979/07/25 0.604 MC 023422 1979/07/26 0.590 MC 023422 1979/07/27 1.960 MC 023422 1979/07/28 2.040 MC 023422 1979/07/29 1.220 MC 023422 1979/07/30 0.859 MC 023422 1979/07/31 0.697 MC 023422 1979/08/01 0.666 MC 023422 1979/08/02 0.751 MC 023422 1979/08/03 1.520 MC 023422 1979/08/04 2.110 MC 023422 1979/08/05 1.350 MC 023422 1979/08/06 6.950 MC 023422 1979/08/07 3.370 MC 023422 1979/08/08 1.920 MC 023422 1979/08/09 1.540 MC 023422 1979/08/10 1.140 MC 023422 1979/08/11 0.959 MC 023422 1979/08/12 0.901 MC 023422 1979/08/13 0.813 MC 023422 1979/08/14 0.874 MC 023422 1979/08/15 1.370 MC 023422 1979/08/16 1.290 MC 023422 1979/08/17 0.989 MC 023422 1979/08/18 0.802 MC 023422 1979/08/19 0.836 MC 023422 1979/08/20 2.060 MC 023422 1979/08/21 1.910 MC 023422 1979/08/22 1.380 MC 023422 1979/08/23 1.090 MC 023422 1979/08/24 1.190 MC 023422 1979/08/25 42.00 MC 023422 1979/08/26 37.20 MC 023422 1979/08/27 20.30 MC 023422 1979/08/28 15.40 MC 023422 1979/08/29 9.570 MC 023422 1979/08/30 9.050 MC 023422 1979/08/31 9.450 MC 023422 1979/09/01 5.530 MC 023422 1979/09/02 3.710 MC 023422 1979/09/03 2.590 MC 023422 1979/09/04 2.050 MC 023422 1979/09/05 1.400 MC 023422 1979/09/06 43.80 MC 023422 1979/09/07 86.30 MC 023422 1979/09/08 36.70 MC 023422 1979/09/09 20.30 MC 023422 1979/09/10 17.10 MC 023422 1979/09/11 23.60 MC 023422 1979/09/12 14.40 MC 023422 1979/09/13 8.820 MC 023422 1979/09/14 35.60 MC 023422 1979/09/15 69.40 MC 023422 1979/09/16 32.10 MC 023422 1979/09/17 20.70 J 023422 1979/09/18 14.00 MC 023422 1979/09/19 10.30 MC 023422 1979/09/20 8.220 MC 023422 1979/09/21 6.650 MC 023422 1979/09/22 5.640 MC 023422 1979/09/23 4.860 MC 023422 1979/09/24 4.100 MC 023422 1979/09/25 3.900 MC 023422 1979/09/26 3.490 MC 023422 1979/09/27 3.060 MC 023422 1979/09/28 3.030 MC 023422 1979/09/29 2.820 MC 023422 1979/09/30 2.680 MC 023422 1979/10/01 2.510 MC 023422 1979/10/02 2.470 MC 023422 1979/10/03 2.840 MC 023422 1979/10/04 2.690 MC 023422 1979/10/05 2.360 MC 023422 1979/10/06 2.400 MC 023422 1979/10/07 3.390 MC 023422 1979/10/08 5.530 MC 023422 1979/10/09 8.720 MC 023422 1979/10/10 7.300 MC 023422 1979/10/11 6.440 MC 023422 1979/10/12 5.740 MC 023422 1979/10/13 6.600 MC 023422 1979/10/14 9.170 MC 023422 1979/10/15 7.550 MC 023422 1979/10/16 6.470 MC 023422 1979/10/17 5.500 MC 023422 1979/10/18 4.940 MC 023422 1979/10/19 4.290 MC 023422 1979/10/20 4.400 MC 023422 1979/10/21 6.780 MC 023422 1979/10/22 6.210 MC 023422 1979/10/23 5.280 MC 023422 1979/10/24 5.090 MC 023422 1979/10/25 18.70 MC 023422 1979/10/26 14.30 MC 023422 1979/10/27 10.70 MC 023422 1979/10/28 8.490 MC 023422 1979/10/29 7.880 MC 023422 1979/10/30 9.350 MC 023422 1979/10/31 9.050 MC 023422 1979/11/01 7.590 MC 023422 1979/11/02 6.900 MC 023422 1979/11/03 14.60 MC 023422 1979/11/04 17.60 MC 023422 1979/11/05 13.20 MC 023422 1979/11/06 10.20 MC 023422 1979/11/07 8.420 MC 023422 1979/11/08 7.410 MC 023422 1979/11/09 6.640 MC 023422 1979/11/10 14.60 MC 023422 1979/11/11 18.20 MC 023422 1979/11/12 12.80 MC 023422 1979/11/13 9.910 MC 023422 1979/11/14 8.250 MC 023422 1979/11/15 7.630 MC 023422 1979/11/16 6.810 MC 023422 1979/11/17 9.840 MC 023422 1979/11/18 9.580 MC 023422 1979/11/19 7.140 MC 023422 1979/11/20 5.590 MC 023422 1979/11/21 15.50 MC 023422 1979/11/22 15.60 MC 023422 1979/11/23 18.80 MC 023422 1979/11/24 22.70 MC 023422 1979/11/25 19.10 MC 023422 1979/11/26 18.90 MC 023422 1979/11/27 53.20 MC 023422 1979/11/28 36.50 MC 023422 1979/11/29 25.10 MC 023422 1979/11/30 18.40 MC 023422 1979/12/01 14.10 MC 023422 1979/12/02 11.10 MC 023422 1979/12/03 9.190 MC 023422 1979/12/04 8.320 MC 023422 1979/12/05 8.250 MC 023422 1979/12/06 8.280 MC 023422 1979/12/07 10.80 MC 023422 1979/12/08 11.50 MC 023422 1979/12/09 9.130 MC 023422 1979/12/10 11.30 MC 023422 1979/12/11 10.80 MC 023422 1979/12/12 17.70 MC 023422 1979/12/13 19.90 MC 023422 1979/12/14 14.90 MC 023422 1979/12/15 11.60 MC 023422 1979/12/16 10.30 MC 023422 1979/12/17 8.030 MC 023422 1979/12/18 6.690 MC 023422 1979/12/19 6.260 MC 023422 1979/12/20 4.480 MC 023422 1979/12/21 4.150 R 023422 1979/12/22 3.950 R 023422 1979/12/23 3.800 R 023422 1979/12/24 4.800 R 023422 1979/12/25 22.80 R 023422 1979/12/26 69.10 MC 023422 1979/12/27 39.30 MC 023422 1979/12/28 27.00 MC 023422 1979/12/29 23.30 MC 023422 1979/12/30 20.40 MC 023422 1979/12/31 17.10 MC 023422 1980/01/01 16.60 MC 023422 1980/01/02 15.30 MC 023422 1980/01/03 12.20 MC 023422 1980/01/04 10.30 R 023422 1980/01/05 8.550 R 023422 1980/01/06 7.050 R 023422 1980/01/07 6.100 R 023422 1980/01/08 5.150 R 023422 1980/01/09 4.850 R 023422 1980/01/10 4.500 R 023422 1980/01/11 4.300 R 023422 1980/01/12 10.00 R 023422 1980/01/13 9.000 R 023422 1980/01/14 5.050 R 023422 1980/01/15 5.150 R 023422 1980/01/16 6.000 R 023422 1980/01/17 4.440 J 023422 1980/01/18 4.000 R 023422 1980/01/19 3.750 R 023422 1980/01/20 3.500 R 023422 1980/01/21 3.260 R 023422 1980/01/22 3.060 R 023422 1980/01/23 2.860 R 023422 1980/01/24 2.720 R 023422 1980/01/25 2.550 R 023422 1980/01/26 2.440 R 023422 1980/01/27 2.160 R 023422 1980/01/28 2.070 R 023422 1980/01/29 1.930 R 023422 1980/01/30 1.780 R 023422 1980/01/31 1.660 R 023422 1980/02/01 1.520 R 023422 1980/02/02 1.410 R 023422 1980/02/03 1.280 R 023422 1980/02/04 1.160 R 023422 1980/02/05 1.070 R 023422 1980/02/06 0.990 R 023422 1980/02/07 0.900 R 023422 1980/02/08 0.830 R 023422 1980/02/09 0.770 R 023422 1980/02/10 0.710 R 023422 1980/02/11 0.675 R 023422 1980/02/12 0.645 R 023422 1980/02/13 0.605 R 023422 1980/02/14 0.575 R 023422 1980/02/15 0.555 R 023422 1980/02/16 0.530 R 023422 1980/02/17 0.505 R 023422 1980/02/18 0.485 R 023422 1980/02/19 0.465 R 023422 1980/02/20 0.455 R 023422 1980/02/21 0.435 R 023422 1980/02/22 0.420 R 023422 1980/02/23 0.405 R 023422 1980/02/24 0.395 R 023422 1980/02/25 0.385 R 023422 1980/02/26 0.375 R 023422 1980/02/27 0.365 R 023422 1980/02/28 0.355 R 023422 1980/02/29 0.350 R 023422 1980/03/01 0.340 R 023422 1980/03/02 0.335 R 023422 1980/03/03 0.330 R 023422 1980/03/04 0.325 R 023422 1980/03/05 0.318 J 023422 1980/03/06 0.317 R 023422 1980/03/07 0.312 R 023422 1980/03/08 0.309 R 023422 1980/03/09 0.304 R 023422 1980/03/10 0.301 R 023422 1980/03/11 0.300 R 023422 1980/03/12 0.299 R 023422 1980/03/13 0.298 R 023422 1980/03/14 0.297 R 023422 1980/03/15 0.294 R 023422 1980/03/16 0.292 R 023422 1980/03/17 0.400 R 023422 1980/03/18 0.900 R 023422 1980/03/19 2.500 R 023422 1980/03/20 9.500 R 023422 1980/03/21 14.00 R 023422 1980/03/22 16.30 R 023422 1980/03/23 21.90 R 023422 1980/03/24 21.70 R 023422 1980/03/25 20.50 R 023422 1980/03/26 19.40 R 023422 1980/03/27 18.70 R 023422 1980/03/28 20.50 R 023422 1980/03/29 27.00 R 023422 1980/03/30 35.80 MC 023422 1980/03/31 35.30 MC 023422 1980/04/01 34.20 MC 023422 1980/04/02 33.90 MC 023422 1980/04/03 37.90 MC 023422 1980/04/04 37.40 MC 023422 1980/04/05 28.10 MC 023422 1980/04/06 21.80 MC 023422 1980/04/07 18.40 MC 023422 1980/04/08 20.60 MC 023422 1980/04/09 32.90 MC 023422 1980/04/10 88.50 MC 023422 1980/04/11 91.40 MC 023422 1980/04/12 60.20 MC 023422 1980/04/13 58.70 MC 023422 1980/04/14 46.30 MC 023422 1980/04/15 58.60 MC 023422 1980/04/16 48.20 MC 023422 1980/04/17 28.60 MC 023422 1980/04/18 21.20 MC 023422 1980/04/19 16.40 MC 023422 1980/04/20 15.00 MC 023422 1980/04/21 17.90 MC 023422 1980/04/22 14.10 MC 023422 1980/04/23 14.20 MC 023422 1980/04/24 15.80 MC 023422 1980/04/25 17.10 MC 023422 1980/04/26 22.50 MC 023422 1980/04/27 47.30 MC 023422 1980/04/28 36.00 MC 023422 1980/04/29 25.90 MC 023422 1980/04/30 35.70 MC 023422 1980/05/01 31.40 MC 023422 1980/05/02 23.60 MC 023422 1980/05/03 18.80 MC 023422 1980/05/04 15.60 MC 023422 1980/05/05 12.50 MC 023422 1980/05/06 10.30 MC 023422 1980/05/07 10.10 MC 023422 1980/05/08 11.70 MC 023422 1980/05/09 12.10 MC 023422 1980/05/10 11.10 MC 023422 1980/05/11 10.40 MC 023422 1980/05/12 10.00 MC 023422 1980/05/13 9.300 MC 023422 1980/05/14 11.20 MC 023422 1980/05/15 12.50 MC 023422 1980/05/16 10.20 MC 023422 1980/05/17 7.980 MC 023422 1980/05/18 6.830 MC 023422 1980/05/19 30.10 MC 023422 1980/05/20 25.50 MC 023422 1980/05/21 16.40 MC 023422 1980/05/22 12.80 MC 023422 1980/05/23 9.530 MC 023422 1980/05/24 7.500 MC 023422 1980/05/25 5.940 MC 023422 1980/05/26 4.790 MC 023422 1980/05/27 4.220 MC 023422 1980/05/28 4.050 MC 023422 1980/05/29 3.600 MC 023422 1980/05/30 2.970 MC 023422 1980/05/31 2.550 MC 023422 1980/06/01 2.340 MC 023422 1980/06/02 2.390 MC 023422 1980/06/03 2.460 MC 023422 1980/06/04 3.330 MC 023422 1980/06/05 3.800 MC 023422 1980/06/06 3.190 MC 023422 1980/06/07 2.460 MC 023422 1980/06/08 2.240 MC 023422 1980/06/09 8.920 MC 023422 1980/06/10 8.670 MC 023422 1980/06/11 6.980 MC 023422 1980/06/12 4.800 MC 023422 1980/06/13 3.360 MC 023422 1980/06/14 2.360 MC 023422 1980/06/15 1.840 MC 023422 1980/06/16 2.000 MC 023422 1980/06/17 2.200 MC 023422 1980/06/18 1.760 MC 023422 1980/06/19 1.490 MC 023422 1980/06/20 1.380 MC 023422 1980/06/21 3.710 MC 023422 1980/06/22 7.250 MC 023422 1980/06/23 4.670 MC 023422 1980/06/24 3.010 MC 023422 1980/06/25 2.720 MC 023422 1980/06/26 2.520 MC 023422 1980/06/27 10.30 MC 023422 1980/06/28 11.00 MC 023422 1980/06/29 6.400 MC 023422 1980/06/30 3.700 MC 023422 1980/07/01 2.570 MC 023422 1980/07/02 2.200 MC 023422 1980/07/03 4.890 MC 023422 1980/07/04 4.100 MC 023422 1980/07/05 2.570 MC 023422 1980/07/06 23.00 MC 023422 1980/07/07 20.40 MC 023422 1980/07/08 11.30 MC 023422 1980/07/09 7.460 MC 023422 1980/07/10 4.980 J 023422 1980/07/11 3.240 MC 023422 1980/07/12 5.890 MC 023422 1980/07/13 15.30 MC 023422 1980/07/14 14.40 MC 023422 1980/07/15 10.10 MC 023422 1980/07/16 62.10 MC 023422 1980/07/17 39.00 MC 023422 1980/07/18 35.70 MC 023422 1980/07/19 20.40 MC 023422 1980/07/20 13.50 MC 023422 1980/07/21 9.540 MC 023422 1980/07/22 7.140 MC 023422 1980/07/23 9.950 MC 023422 1980/07/24 20.70 MC 023422 1980/07/25 14.20 MC 023422 1980/07/26 7.670 MC 023422 1980/07/27 5.170 MC 023422 1980/07/28 9.410 MC 023422 1980/07/29 10.50 MC 023422 1980/07/30 6.570 MC 023422 1980/07/31 4.680 MC 023422 1980/08/01 3.220 MC 023422 1980/08/02 2.330 MC 023422 1980/08/03 5.550 MC 023422 1980/08/04 5.190 MC 023422 1980/08/05 3.350 MC 023422 1980/08/06 2.110 MC 023422 1980/08/07 1.850 MC 023422 1980/08/08 1.600 MC 023422 1980/08/09 10.90 MC 023422 1980/08/10 8.490 MC 023422 1980/08/11 4.220 MC 023422 1980/08/12 3.770 MC 023422 1980/08/13 9.730 MC 023422 1980/08/14 7.080 MC 023422 1980/08/15 5.520 MC 023422 1980/08/16 8.270 MC 023422 1980/08/17 7.200 MC 023422 1980/08/18 4.130 MC 023422 1980/08/19 2.670 MC 023422 1980/08/20 2.420 MC 023422 1980/08/21 2.040 MC 023422 1980/08/22 1.520 MC 023422 1980/08/23 1.190 MC 023422 1980/08/24 1.010 MC 023422 1980/08/25 0.942 MC 023422 1980/08/26 1.000 MC 023422 1980/08/27 0.910 MC 023422 1980/08/28 1.640 MC 023422 1980/08/29 1.850 MC 023422 1980/08/30 1.120 MC 023422 1980/08/31 1.040 MC 023422 1980/09/01 6.410 MC 023422 1980/09/02 35.00 MC 023422 1980/09/03 20.90 MC 023422 1980/09/04 10.50 MC 023422 1980/09/05 7.000 MC 023422 1980/09/06 5.200 MC 023422 1980/09/07 3.420 MC 023422 1980/09/08 2.330 J 023422 1980/09/09 1.370 MC 023422 1980/09/10 1.470 MC 023422 1980/09/11 2.250 MC 023422 1980/09/12 17.50 MC 023422 1980/09/13 10.90 MC 023422 1980/09/14 26.80 MC 023422 1980/09/15 34.50 MC 023422 1980/09/16 20.00 MC 023422 1980/09/17 12.00 MC 023422 1980/09/18 16.50 MC 023422 1980/09/19 14.70 MC 023422 1980/09/20 10.90 MC 023422 1980/09/21 16.10 MC 023422 1980/09/22 17.30 MC 023422 1980/09/23 19.10 MC 023422 1980/09/24 16.10 MC 023422 1980/09/25 10.60 MC 023422 1980/09/26 14.30 MC 023422 1980/09/27 32.40 MC 023422 1980/09/28 26.10 MC 023422 1980/09/29 18.90 MC 023422 1980/09/30 14.60 MC 023422 1980/10/01 24.50 MC 023422 1980/10/02 21.20 MC 023422 1980/10/03 38.20 MC 023422 1980/10/04 56.60 MC 023422 1980/10/05 51.80 MC 023422 1980/10/06 40.50 MC 023422 1980/10/07 27.50 MC 023422 1980/10/08 20.70 MC 023422 1980/10/09 22.80 MC 023422 1980/10/10 18.30 MC 023422 1980/10/11 14.20 MC 023422 1980/10/12 18.40 MC 023422 1980/10/13 19.40 MC 023422 1980/10/14 15.60 MC 023422 1980/10/15 12.50 MC 023422 1980/10/16 10.10 MC 023422 1980/10/17 8.670 MC 023422 1980/10/18 8.490 MC 023422 1980/10/19 9.140 MC 023422 1980/10/20 7.850 MC 023422 1980/10/21 6.920 MC 023422 1980/10/22 7.000 MC 023422 1980/10/23 6.740 MC 023422 1980/10/24 6.000 MC 023422 1980/10/25 5.860 MC 023422 1980/10/26 8.790 MC 023422 1980/10/27 15.20 MC 023422 1980/10/28 12.70 MC 023422 1980/10/29 9.710 MC 023422 1980/10/30 8.080 MC 023422 1980/10/31 8.940 MC 023422 1980/11/01 15.70 MC 023422 1980/11/02 14.00 MC 023422 1980/11/03 9.670 MC 023422 1980/11/04 8.590 MC 023422 1980/11/05 12.20 MC 023422 1980/11/06 14.10 MC 023422 1980/11/07 11.90 MC 023422 1980/11/08 23.80 MC 023422 1980/11/09 23.30 MC 023422 1980/11/10 20.10 MC 023422 1980/11/11 18.20 MC 023422 1980/11/12 14.00 MC 023422 1980/11/13 11.10 MC 023422 1980/11/14 9.770 MC 023422 1980/11/15 8.200 MC 023422 1980/11/16 5.690 MC 023422 1980/11/17 6.040 MC 023422 1980/11/18 4.760 MC 023422 1980/11/19 4.670 MC 023422 1980/11/20 4.470 MC 023422 1980/11/21 4.530 MC 023422 1980/11/22 3.810 MC 023422 1980/11/23 3.740 MC 023422 1980/11/24 4.310 MC 023422 1980/11/25 26.70 MC 023422 1980/11/26 30.90 MC 023422 1980/11/27 18.60 MC 023422 1980/11/28 14.70 MC 023422 1980/11/29 12.20 MC 023422 1980/11/30 10.60 MC 023422 1980/12/01 8.750 MC 023422 1980/12/02 7.540 MC 023422 1980/12/03 19.00 MC 023422 1980/12/04 23.10 MC 023422 1980/12/05 18.30 MC 023422 1980/12/06 13.70 MC 023422 1980/12/07 9.950 MC 023422 1980/12/08 9.180 MC 023422 1980/12/09 32.50 MC 023422 1980/12/10 29.10 MC 023422 1980/12/11 19.40 MC 023422 1980/12/12 12.70 MC 023422 1980/12/13 9.770 MC 023422 1980/12/14 7.560 MC 023422 1980/12/15 6.840 MC 023422 1980/12/16 5.800 R 023422 1980/12/17 4.700 R 023422 1980/12/18 4.250 R 023422 1980/12/19 3.860 R 023422 1980/12/20 3.600 R 023422 1980/12/21 3.340 R 023422 1980/12/22 3.060 R 023422 1980/12/23 2.860 R 023422 1980/12/24 2.660 R 023422 1980/12/25 2.450 R 023422 1980/12/26 2.240 R 023422 1980/12/27 2.050 R 023422 1980/12/28 1.920 R 023422 1980/12/29 1.770 R 023422 1980/12/30 1.660 R 023422 1980/12/31 1.560 R 023422 1981/01/01 1.470 R 023422 1981/01/02 1.340 R 023422 1981/01/03 1.270 R 023422 1981/01/04 1.200 R 023422 1981/01/05 1.120 R 023422 1981/01/06 1.060 R 023422 1981/01/07 1.010 R 023422 1981/01/08 0.950 R 023422 1981/01/09 0.895 R 023422 1981/01/10 0.850 R 023422 1981/01/11 0.810 R 023422 1981/01/12 0.775 R 023422 1981/01/13 0.740 R 023422 1981/01/14 0.710 R 023422 1981/01/15 0.680 R 023422 1981/01/16 0.660 R 023422 1981/01/17 0.640 R 023422 1981/01/18 0.610 R 023422 1981/01/19 0.595 R 023422 1981/01/20 0.575 R 023422 1981/01/21 0.559 J 023422 1981/01/22 0.550 R 023422 1981/01/23 0.540 R 023422 1981/01/24 0.525 R 023422 1981/01/25 0.515 R 023422 1981/01/26 0.505 R 023422 1981/01/27 0.500 R 023422 1981/01/28 0.490 R 023422 1981/01/29 0.485 R 023422 1981/01/30 0.480 R 023422 1981/01/31 0.475 R 023422 1981/02/01 0.470 R 023422 1981/02/02 1.500 R 023422 1981/02/03 2.600 R 023422 1981/02/04 6.000 R 023422 1981/02/05 15.20 R 023422 1981/02/06 15.20 R 023422 1981/02/07 14.80 R 023422 1981/02/08 14.20 R 023422 1981/02/09 13.30 R 023422 1981/02/10 12.60 R 023422 1981/02/11 12.30 R 023422 1981/02/12 47.40 MC 023422 1981/02/13 47.90 MC 023422 1981/02/14 46.30 MC 023422 1981/02/15 45.90 MC 023422 1981/02/16 43.40 MC 023422 1981/02/17 39.80 MC 023422 1981/02/18 40.60 MC 023422 1981/02/19 45.40 MC 023422 1981/02/20 60.20 MC 023422 1981/02/21 105.0 MC 023422 1981/02/22 78.40 MC 023422 1981/02/23 81.90 MC 023422 1981/02/24 68.60 MC 023422 1981/02/25 51.60 MC 023422 1981/02/26 38.50 MC 023422 1981/02/27 28.70 MC 023422 1981/02/28 23.10 MC 023422 1981/03/01 18.40 MC 023422 1981/03/02 15.60 MC 023422 1981/03/03 13.20 MC 023422 1981/03/04 9.990 J 023422 1981/03/05 8.960 MC 023422 1981/03/06 8.220 MC 023422 1981/03/07 7.100 MC 023422 1981/03/08 6.140 MC 023422 1981/03/09 5.440 MC 023422 1981/03/10 5.200 MC 023422 1981/03/11 4.940 MC 023422 1981/03/12 4.570 MC 023422 1981/03/13 4.430 MC 023422 1981/03/14 3.950 MC 023422 1981/03/15 4.480 MC 023422 1981/03/16 3.320 MC 023422 1981/03/17 3.740 MC 023422 1981/03/18 3.490 MC 023422 1981/03/19 4.150 MC 023422 1981/03/20 4.280 MC 023422 1981/03/21 3.640 MC 023422 1981/03/22 3.080 MC 023422 1981/03/23 2.810 MC 023422 1981/03/24 2.860 MC 023422 1981/03/25 3.220 MC 023422 1981/03/26 3.890 MC 023422 1981/03/27 5.230 MC 023422 1981/03/28 6.810 MC 023422 1981/03/29 21.40 MC 023422 1981/03/30 64.70 MC 023422 1981/03/31 120.0 MC 023422 1981/04/01 87.90 MC 023422 1981/04/02 95.50 MC 023422 1981/04/03 73.30 MC 023422 1981/04/04 69.90 MC 023422 1981/04/05 91.30 MC 023422 1981/04/06 86.20 MC 023422 1981/04/07 45.80 MC 023422 1981/04/08 34.80 MC 023422 1981/04/09 38.70 MC 023422 1981/04/10 52.70 MC 023422 1981/04/11 39.80 MC 023422 1981/04/12 31.20 MC 023422 1981/04/13 21.70 MC 023422 1981/04/14 17.70 MC 023422 1981/04/15 24.40 MC 023422 1981/04/16 16.30 MC 023422 1981/04/17 14.00 MC 023422 1981/04/18 29.80 MC 023422 1981/04/19 35.70 MC 023422 1981/04/20 23.30 MC 023422 1981/04/21 16.40 MC 023422 1981/04/22 12.00 MC 023422 1981/04/23 10.30 MC 023422 1981/04/24 15.80 MC 023422 1981/04/25 25.20 MC 023422 1981/04/26 22.10 MC 023422 1981/04/27 17.20 MC 023422 1981/04/28 14.00 MC 023422 1981/04/29 28.10 MC 023422 1981/04/30 46.30 MC 023422 1981/05/01 28.40 MC 023422 1981/05/02 21.10 MC 023422 1981/05/03 17.80 MC 023422 1981/05/04 14.20 MC 023422 1981/05/05 12.10 MC 023422 1981/05/06 13.90 MC 023422 1981/05/07 34.30 MC 023422 1981/05/08 21.20 MC 023422 1981/05/09 14.80 MC 023422 1981/05/10 11.20 MC 023422 1981/05/11 10.80 MC 023422 1981/05/12 21.20 J 023422 1981/05/13 39.40 MC 023422 1981/05/14 38.00 MC 023422 1981/05/15 25.00 MC 023422 1981/05/16 18.90 MC 023422 1981/05/17 24.60 MC 023422 1981/05/18 22.80 MC 023422 1981/05/19 17.50 MC 023422 1981/05/20 13.40 MC 023422 1981/05/21 10.10 MC 023422 1981/05/22 7.990 MC 023422 1981/05/23 6.590 MC 023422 1981/05/24 5.290 MC 023422 1981/05/25 4.360 MC 023422 1981/05/26 4.330 MC 023422 1981/05/27 7.140 MC 023422 1981/05/28 13.70 MC 023422 1981/05/29 16.40 MC 023422 1981/05/30 11.50 MC 023422 1981/05/31 26.00 MC 023422 1981/06/01 25.40 MC 023422 1981/06/02 14.40 MC 023422 1981/06/03 9.100 MC 023422 1981/06/04 6.210 MC 023422 1981/06/05 4.940 MC 023422 1981/06/06 4.870 MC 023422 1981/06/07 10.30 MC 023422 1981/06/08 6.320 MC 023422 1981/06/09 13.00 MC 023422 1981/06/10 20.00 MC 023422 1981/06/11 10.80 MC 023422 1981/06/12 8.260 MC 023422 1981/06/13 5.640 MC 023422 1981/06/14 3.600 MC 023422 1981/06/15 2.620 MC 023422 1981/06/16 14.50 MC 023422 1981/06/17 25.80 MC 023422 1981/06/18 16.70 MC 023422 1981/06/19 9.270 MC 023422 1981/06/20 12.90 MC 023422 1981/06/21 15.80 MC 023422 1981/06/22 17.80 MC 023422 1981/06/23 31.50 MC 023422 1981/06/24 19.10 MC 023422 1981/06/25 12.90 MC 023422 1981/06/26 45.00 MC 023422 1981/06/27 30.50 MC 023422 1981/06/28 16.50 MC 023422 1981/06/29 9.750 MC 023422 1981/06/30 6.250 MC 023422 1981/07/01 4.280 MC 023422 1981/07/02 3.250 MC 023422 1981/07/03 2.230 MC 023422 1981/07/04 1.660 MC 023422 1981/07/05 2.090 MC 023422 1981/07/06 2.150 MC 023422 1981/07/07 1.660 MC 023422 1981/07/08 1.190 MC 023422 1981/07/09 0.951 MC 023422 1981/07/10 0.909 MC 023422 1981/07/11 1.000 MC 023422 1981/07/12 1.010 MC 023422 1981/07/13 0.862 MC 023422 1981/07/14 8.390 MC 023422 1981/07/15 8.180 MC 023422 1981/07/16 4.960 J 023422 1981/07/17 2.480 MC 023422 1981/07/18 1.660 MC 023422 1981/07/19 1.240 MC 023422 1981/07/20 1.010 MC 023422 1981/07/21 0.976 MC 023422 1981/07/22 2.100 MC 023422 1981/07/23 1.380 MC 023422 1981/07/24 0.934 MC 023422 1981/07/25 0.750 MC 023422 1981/07/26 0.646 MC 023422 1981/07/27 0.666 MC 023422 1981/07/28 0.743 MC 023422 1981/07/29 0.734 MC 023422 1981/07/30 1.640 MC 023422 1981/07/31 2.140 MC 023422 1981/08/01 1.150 MC 023422 1981/08/02 0.800 MC 023422 1981/08/03 0.682 MC 023422 1981/08/04 0.857 MC 023422 1981/08/05 1.770 MC 023422 1981/08/06 54.40 MC 023422 1981/08/07 44.10 MC 023422 1981/08/08 23.20 MC 023422 1981/08/09 34.20 MC 023422 1981/08/10 63.70 MC 023422 1981/08/11 37.00 MC 023422 1981/08/12 23.90 MC 023422 1981/08/13 14.30 MC 023422 1981/08/14 8.060 MC 023422 1981/08/15 5.190 MC 023422 1981/08/16 11.60 MC 023422 1981/08/17 79.20 MC 023422 1981/08/18 171.0 MC 023422 1981/08/19 61.00 MC 023422 1981/08/20 31.30 MC 023422 1981/08/21 18.80 MC 023422 1981/08/22 11.20 MC 023422 1981/08/23 7.760 MC 023422 1981/08/24 8.540 MC 023422 1981/08/25 7.760 MC 023422 1981/08/26 4.890 MC 023422 1981/08/27 3.560 MC 023422 1981/08/28 3.140 MC 023422 1981/08/29 2.470 MC 023422 1981/08/30 2.010 MC 023422 1981/08/31 1.830 MC 023422 1981/09/01 1.520 MC 023422 1981/09/02 1.410 MC 023422 1981/09/03 1.140 MC 023422 1981/09/04 0.998 MC 023422 1981/09/05 0.875 MC 023422 1981/09/06 0.812 MC 023422 1981/09/07 0.783 MC 023422 1981/09/08 0.793 MC 023422 1981/09/09 3.090 MC 023422 1981/09/10 7.110 MC 023422 1981/09/11 5.350 MC 023422 1981/09/12 4.180 MC 023422 1981/09/13 3.180 MC 023422 1981/09/14 3.020 MC 023422 1981/09/15 9.020 MC 023422 1981/09/16 6.120 MC 023422 1981/09/17 3.560 J 023422 1981/09/18 2.750 MC 023422 1981/09/19 2.960 MC 023422 1981/09/20 14.10 MC 023422 1981/09/21 17.40 MC 023422 1981/09/22 12.40 MC 023422 1981/09/23 20.10 MC 023422 1981/09/24 219.0 MC 023422 1981/09/25 214.0 MC 023422 1981/09/26 72.40 MC 023422 1981/09/27 43.20 MC 023422 1981/09/28 47.70 MC 023422 1981/09/29 35.30 MC 023422 1981/09/30 25.90 MC 023422 1981/10/01 19.00 MC 023422 1981/10/02 15.20 MC 023422 1981/10/03 13.50 MC 023422 1981/10/04 18.50 MC 023422 1981/10/05 20.20 MC 023422 1981/10/06 15.10 MC 023422 1981/10/07 20.80 MC 023422 1981/10/08 31.90 MC 023422 1981/10/09 24.40 MC 023422 1981/10/10 17.70 MC 023422 1981/10/11 13.40 MC 023422 1981/10/12 10.90 MC 023422 1981/10/13 8.950 MC 023422 1981/10/14 7.510 MC 023422 1981/10/15 6.930 MC 023422 1981/10/16 6.390 MC 023422 1981/10/17 6.110 MC 023422 1981/10/18 5.570 MC 023422 1981/10/19 34.50 MC 023422 1981/10/20 30.80 MC 023422 1981/10/21 20.60 MC 023422 1981/10/22 20.10 MC 023422 1981/10/23 25.50 MC 023422 1981/10/24 63.90 MC 023422 1981/10/25 41.50 MC 023422 1981/10/26 35.10 MC 023422 1981/10/27 53.30 MC 023422 1981/10/28 105.0 MC 023422 1981/10/29 72.80 MC 023422 1981/10/30 41.10 MC 023422 1981/10/31 28.10 MC 023422 1981/11/01 22.30 MC 023422 1981/11/02 18.60 MC 023422 1981/11/03 15.40 MC 023422 1981/11/04 12.70 MC 023422 1981/11/05 10.60 MC 023422 1981/11/06 11.40 MC 023422 1981/11/07 26.40 MC 023422 1981/11/08 21.80 MC 023422 1981/11/09 16.60 MC 023422 1981/11/10 12.40 MC 023422 1981/11/11 10.00 MC 023422 1981/11/12 8.940 MC 023422 1981/11/13 6.670 MC 023422 1981/11/14 6.150 MC 023422 1981/11/15 5.860 MC 023422 1981/11/16 6.100 MC 023422 1981/11/17 7.430 MC 023422 1981/11/18 18.80 MC 023422 1981/11/19 28.10 MC 023422 1981/11/20 19.70 MC 023422 1981/11/21 16.30 MC 023422 1981/11/22 14.80 MC 023422 1981/11/23 12.20 MC 023422 1981/11/24 9.650 MC 023422 1981/11/25 8.310 MC 023422 1981/11/26 7.500 MC 023422 1981/11/27 7.110 MC 023422 1981/11/28 11.00 MC 023422 1981/11/29 9.350 MC 023422 1981/11/30 5.760 MC 023422 1981/12/01 6.080 MC 023422 1981/12/02 7.950 MC 023422 1981/12/03 9.700 MC 023422 1981/12/04 13.80 MC 023422 1981/12/05 13.50 MC 023422 1981/12/06 9.360 MC 023422 1981/12/07 8.500 R 023422 1981/12/08 8.000 R 023422 1981/12/09 7.500 R 023422 1981/12/10 7.200 R 023422 1981/12/11 6.900 R 023422 1981/12/12 6.500 R 023422 1981/12/13 6.100 R 023422 1981/12/14 5.900 R 023422 1981/12/15 5.600 R 023422 1981/12/16 5.400 R 023422 1981/12/17 5.250 R 023422 1981/12/18 5.000 R 023422 1981/12/19 4.800 R 023422 1981/12/20 4.650 R 023422 1981/12/21 4.550 R 023422 1981/12/22 4.400 R 023422 1981/12/23 4.250 R 023422 1981/12/24 4.150 R 023422 1981/12/25 4.000 R 023422 1981/12/26 3.880 R 023422 1981/12/27 3.800 R 023422 1981/12/28 3.720 R 023422 1981/12/29 3.630 R 023422 1981/12/30 3.590 R 023422 1981/12/31 3.530 R 023422 1982/01/01 3.490 R 023422 1982/01/02 3.430 R 023422 1982/01/03 3.420 R 023422 1982/01/04 3.480 R 023422 1982/01/05 3.750 R 023422 1982/01/06 4.400 R 023422 1982/01/07 5.050 R 023422 1982/01/08 5.000 R 023422 1982/01/09 4.550 R 023422 1982/01/10 4.200 R 023422 1982/01/11 3.900 R 023422 1982/01/12 3.700 R 023422 1982/01/13 3.450 R 023422 1982/01/14 3.250 R 023422 1982/01/15 3.050 R 023422 1982/01/16 2.850 R 023422 1982/01/17 2.700 R 023422 1982/01/18 2.580 R 023422 1982/01/19 2.480 R 023422 1982/01/20 2.370 J 023422 1982/01/21 2.280 R 023422 1982/01/22 2.230 R 023422 1982/01/23 2.130 R 023422 1982/01/24 2.070 R 023422 1982/01/25 2.000 R 023422 1982/01/26 1.920 R 023422 1982/01/27 1.870 R 023422 1982/01/28 1.820 R 023422 1982/01/29 1.780 R 023422 1982/01/30 1.730 R 023422 1982/01/31 1.690 R 023422 1982/02/01 1.660 R 023422 1982/02/02 1.620 R 023422 1982/02/03 1.650 R 023422 1982/02/04 1.850 R 023422 1982/02/05 2.150 R 023422 1982/02/06 2.500 R 023422 1982/02/07 2.800 R 023422 1982/02/08 3.100 R 023422 1982/02/09 3.120 R 023422 1982/02/10 3.090 R 023422 1982/02/11 2.970 R 023422 1982/02/12 2.800 R 023422 1982/02/13 2.670 R 023422 1982/02/14 2.540 R 023422 1982/02/15 2.420 R 023422 1982/02/16 2.270 R 023422 1982/02/17 2.140 R 023422 1982/02/18 2.020 R 023422 1982/02/19 1.890 R 023422 1982/02/20 1.820 R 023422 1982/02/21 1.730 R 023422 1982/02/22 1.660 R 023422 1982/02/23 1.580 R 023422 1982/02/24 1.520 R 023422 1982/02/25 1.460 R 023422 1982/02/26 1.390 R 023422 1982/02/27 1.330 R 023422 1982/02/28 1.270 R 023422 1982/03/01 1.180 R 023422 1982/03/02 1.120 R 023422 1982/03/03 1.080 R 023422 1982/03/04 1.060 J 023422 1982/03/05 1.030 R 023422 1982/03/06 0.990 R 023422 1982/03/07 0.980 R 023422 1982/03/08 0.960 R 023422 1982/03/09 0.950 R 023422 1982/03/10 0.940 R 023422 1982/03/11 0.920 R 023422 1982/03/12 0.900 R 023422 1982/03/13 1.500 R 023422 1982/03/14 2.700 R 023422 1982/03/15 4.500 R 023422 1982/03/16 7.600 R 023422 1982/03/17 8.000 R 023422 1982/03/18 7.600 R 023422 1982/03/19 7.100 R 023422 1982/03/20 6.500 R 023422 1982/03/21 6.000 R 023422 1982/03/22 5.500 R 023422 1982/03/23 5.100 R 023422 1982/03/24 4.800 R 023422 1982/03/25 4.800 R 023422 1982/03/26 6.000 R 023422 1982/03/27 11.00 R 023422 1982/03/28 17.00 R 023422 1982/03/29 17.00 R 023422 1982/03/30 16.30 R 023422 1982/03/31 20.00 R 023422 1982/04/01 25.00 R 023422 1982/04/02 31.00 R 023422 1982/04/03 30.00 R 023422 1982/04/04 26.00 R 023422 1982/04/05 23.00 R 023422 1982/04/06 20.00 R 023422 1982/04/07 17.50 R 023422 1982/04/08 15.40 R 023422 1982/04/09 13.50 R 023422 1982/04/10 11.70 R 023422 1982/04/11 10.20 R 023422 1982/04/12 10.20 R 023422 1982/04/13 11.20 R 023422 1982/04/14 20.00 R 023422 1982/04/15 35.00 R 023422 1982/04/16 63.00 R 023422 1982/04/17 86.70 MC 023422 1982/04/18 142.0 MC 023422 1982/04/19 131.0 MC 023422 1982/04/20 107.0 MC 023422 1982/04/21 114.0 MC 023422 1982/04/22 108.0 MC 023422 1982/04/23 79.30 MC 023422 1982/04/24 77.70 MC 023422 1982/04/25 125.0 MC 023422 1982/04/26 175.0 MC 023422 1982/04/27 193.0 MC 023422 1982/04/28 175.0 MC 023422 1982/04/29 119.0 MC 023422 1982/04/30 94.30 MC 023422 1982/05/01 80.30 MC 023422 1982/05/02 65.40 MC 023422 1982/05/03 75.90 MC 023422 1982/05/04 70.50 MC 023422 1982/05/05 62.00 MC 023422 1982/05/06 62.40 MC 023422 1982/05/07 60.70 MC 023422 1982/05/08 57.80 MC 023422 1982/05/09 69.50 MC 023422 1982/05/10 97.00 MC 023422 1982/05/11 55.80 MC 023422 1982/05/12 37.10 MC 023422 1982/05/13 27.60 MC 023422 1982/05/14 21.40 MC 023422 1982/05/15 17.10 MC 023422 1982/05/16 14.10 MC 023422 1982/05/17 11.40 MC 023422 1982/05/18 8.610 MC 023422 1982/05/19 6.700 MC 023422 1982/05/20 15.60 MC 023422 1982/05/21 24.70 MC 023422 1982/05/22 14.90 MC 023422 1982/05/23 10.10 MC 023422 1982/05/24 7.340 MC 023422 1982/05/25 6.900 MC 023422 1982/05/26 5.640 MC 023422 1982/05/27 4.180 MC 023422 1982/05/28 3.160 MC 023422 1982/05/29 2.380 MC 023422 1982/05/30 1.890 MC 023422 1982/05/31 1.650 MC 023422 1982/06/01 1.410 MC 023422 1982/06/02 4.340 MC 023422 1982/06/03 13.60 MC 023422 1982/06/04 7.150 MC 023422 1982/06/05 4.120 MC 023422 1982/06/06 2.600 MC 023422 1982/06/07 1.790 MC 023422 1982/06/08 1.270 MC 023422 1982/06/09 1.000 MC 023422 1982/06/10 0.846 MC 023422 1982/06/11 0.752 MC 023422 1982/06/12 0.702 MC 023422 1982/06/13 0.647 MC 023422 1982/06/14 0.624 MC 023422 1982/06/15 0.658 MC 023422 1982/06/16 1.060 MC 023422 1982/06/17 2.750 MC 023422 1982/06/18 1.450 MC 023422 1982/06/19 0.945 MC 023422 1982/06/20 0.819 MC 023422 1982/06/21 1.150 MC 023422 1982/06/22 4.200 MC 023422 1982/06/23 26.20 MC 023422 1982/06/24 49.60 MC 023422 1982/06/25 26.60 MC 023422 1982/06/26 19.90 MC 023422 1982/06/27 12.80 MC 023422 1982/06/28 7.400 MC 023422 1982/06/29 4.600 MC 023422 1982/06/30 4.720 MC 023422 1982/07/01 3.670 MC 023422 1982/07/02 2.610 MC 023422 1982/07/03 2.530 MC 023422 1982/07/04 2.520 MC 023422 1982/07/05 1.900 MC 023422 1982/07/06 1.320 MC 023422 1982/07/07 1.010 MC 023422 1982/07/08 0.849 MC 023422 1982/07/09 0.715 MC 023422 1982/07/10 0.615 MC 023422 1982/07/11 0.540 MC 023422 1982/07/12 0.511 MC 023422 1982/07/13 0.499 MC 023422 1982/07/14 0.498 MC 023422 1982/07/15 0.477 MC 023422 1982/07/16 0.465 MC 023422 1982/07/17 0.444 MC 023422 1982/07/18 0.436 MC 023422 1982/07/19 0.433 MC 023422 1982/07/20 0.433 MC 023422 1982/07/21 0.405 MC 023422 1982/07/22 0.392 MC 023422 1982/07/23 0.387 MC 023422 1982/07/24 0.377 MC 023422 1982/07/25 0.374 MC 023422 1982/07/26 0.374 MC 023422 1982/07/27 0.374 MC 023422 1982/07/28 0.377 MC 023422 1982/07/29 0.441 MC 023422 1982/07/30 0.497 MC 023422 1982/07/31 0.499 MC 023422 1982/08/01 0.447 MC 023422 1982/08/02 0.430 MC 023422 1982/08/03 0.448 MC 023422 1982/08/04 0.408 MC 023422 1982/08/05 0.837 MC 023422 1982/08/06 1.250 MC 023422 1982/08/07 0.766 MC 023422 1982/08/08 0.607 MC 023422 1982/08/09 1.010 MC 023422 1982/08/10 2.050 MC 023422 1982/08/11 1.310 MC 023422 1982/08/12 0.790 J 023422 1982/08/13 0.561 MC 023422 1982/08/14 0.480 MC 023422 1982/08/15 0.446 MC 023422 1982/08/16 0.408 MC 023422 1982/08/17 0.382 MC 023422 1982/08/18 0.453 MC 023422 1982/08/19 0.486 MC 023422 1982/08/20 0.447 MC 023422 1982/08/21 0.405 MC 023422 1982/08/22 0.375 MC 023422 1982/08/23 0.363 MC 023422 1982/08/24 0.363 MC 023422 1982/08/25 0.534 MC 023422 1982/08/26 26.50 MC 023422 1982/08/27 14.70 MC 023422 1982/08/28 7.270 MC 023422 1982/08/29 4.340 MC 023422 1982/08/30 2.600 MC 023422 1982/08/31 1.680 MC 023422 1982/09/01 1.440 MC 023422 1982/09/02 22.60 MC 023422 1982/09/03 30.00 MC 023422 1982/09/04 23.40 MC 023422 1982/09/05 13.80 MC 023422 1982/09/06 8.060 MC 023422 1982/09/07 21.30 MC 023422 1982/09/08 13.60 MC 023422 1982/09/09 7.720 MC 023422 1982/09/10 5.080 MC 023422 1982/09/11 3.640 MC 023422 1982/09/12 2.720 MC 023422 1982/09/13 2.010 MC 023422 1982/09/14 1.520 MC 023422 1982/09/15 1.370 MC 023422 1982/09/16 4.890 MC 023422 1982/09/17 18.00 MC 023422 1982/09/18 12.00 MC 023422 1982/09/19 8.220 MC 023422 1982/09/20 5.340 MC 023422 1982/09/21 3.520 MC 023422 1982/09/22 2.570 MC 023422 1982/09/23 2.060 MC 023422 1982/09/24 10.90 MC 023422 1982/09/25 9.010 MC 023422 1982/09/26 5.070 MC 023422 1982/09/27 4.310 MC 023422 1982/09/28 19.80 MC 023422 1982/09/29 14.60 MC 023422 1982/09/30 9.110 MC 023422 1982/10/01 11.90 MC 023422 1982/10/02 37.60 MC 023422 1982/10/03 22.40 MC 023422 1982/10/04 14.80 MC 023422 1982/10/05 9.800 MC 023422 1982/10/06 6.950 MC 023422 1982/10/07 5.560 MC 023422 1982/10/08 11.30 MC 023422 1982/10/09 35.40 MC 023422 1982/10/10 24.10 MC 023422 1982/10/11 15.70 MC 023422 1982/10/12 11.10 MC 023422 1982/10/13 9.200 MC 023422 1982/10/14 9.550 MC 023422 1982/10/15 9.190 MC 023422 1982/10/16 11.30 MC 023422 1982/10/17 10.80 MC 023422 1982/10/18 9.090 MC 023422 1982/10/19 7.000 MC 023422 1982/10/20 5.690 MC 023422 1982/10/21 4.910 MC 023422 1982/10/22 4.320 MC 023422 1982/10/23 3.740 MC 023422 1982/10/24 3.250 MC 023422 1982/10/25 2.840 MC 023422 1982/10/26 2.650 MC 023422 1982/10/27 2.490 MC 023422 1982/10/28 2.280 MC 023422 1982/10/29 2.220 MC 023422 1982/10/30 2.110 MC 023422 1982/10/31 1.990 MC 023422 1982/11/01 1.770 MC 023422 1982/11/02 1.740 MC 023422 1982/11/03 5.720 MC 023422 1982/11/04 7.390 MC 023422 1982/11/05 35.40 MC 023422 1982/11/06 48.80 MC 023422 1982/11/07 28.40 MC 023422 1982/11/08 20.60 MC 023422 1982/11/09 16.90 MC 023422 1982/11/10 12.30 MC 023422 1982/11/11 9.090 MC 023422 1982/11/12 8.490 MC 023422 1982/11/13 34.70 MC 023422 1982/11/14 34.10 MC 023422 1982/11/15 22.40 MC 023422 1982/11/16 16.30 MC 023422 1982/11/17 12.00 MC 023422 1982/11/18 9.360 MC 023422 1982/11/19 7.360 MC 023422 1982/11/20 6.160 MC 023422 1982/11/21 6.380 MC 023422 1982/11/22 13.80 MC 023422 1982/11/23 18.40 MC 023422 1982/11/24 23.60 MC 023422 1982/11/25 18.20 MC 023422 1982/11/26 12.70 MC 023422 1982/11/27 9.590 MC 023422 1982/11/28 6.090 MC 023422 1982/11/29 7.930 MC 023422 1982/11/30 10.60 MC 023422 1982/12/01 11.10 MC 023422 1982/12/02 38.40 MC 023422 1982/12/03 35.50 MC 023422 1982/12/04 62.30 MC 023422 1982/12/05 48.00 MC 023422 1982/12/06 34.20 MC 023422 1982/12/07 28.60 MC 023422 1982/12/08 18.20 MC 023422 1982/12/09 12.90 MC 023422 1982/12/10 6.830 MC 023422 1982/12/11 6.300 R 023422 1982/12/12 6.000 R 023422 1982/12/13 5.750 R 023422 1982/12/14 5.550 R 023422 1982/12/15 6.700 R 023422 1982/12/16 22.40 MC 023422 1982/12/17 42.60 MC 023422 1982/12/18 20.60 MC 023422 1982/12/19 16.20 MC 023422 1982/12/20 13.10 MC 023422 1982/12/21 10.00 MC 023422 1982/12/22 8.300 MC 023422 1982/12/23 7.760 MC 023422 1982/12/24 10.60 MC 023422 1982/12/25 12.10 MC 023422 1982/12/26 63.30 MC 023422 1982/12/27 43.80 MC 023422 1982/12/28 29.10 MC 023422 1982/12/29 30.90 MC 023422 1982/12/30 23.70 MC 023422 1982/12/31 16.80 MC 023422 1983/01/01 12.40 MC 023422 1983/01/02 8.950 MC 023422 1983/01/03 6.200 MC 023422 1983/01/04 3.830 MC 023422 1983/01/05 3.300 R 023422 1983/01/06 3.000 R 023422 1983/01/07 2.850 R 023422 1983/01/08 2.650 R 023422 1983/01/09 2.480 R 023422 1983/01/10 2.390 R 023422 1983/01/11 2.500 R 023422 1983/01/12 3.500 R 023422 1983/01/13 10.00 R 023422 1983/01/14 9.300 R 023422 1983/01/15 7.150 R 023422 1983/01/16 5.600 R 023422 1983/01/17 3.900 R 023422 1983/01/18 3.200 R 023422 1983/01/19 2.800 R 023422 1983/01/20 2.500 R 023422 1983/01/21 2.250 R 023422 1983/01/22 2.000 R 023422 1983/01/23 1.850 R 023422 1983/01/24 1.900 R 023422 1983/01/25 4.000 R 023422 1983/01/26 7.500 R 023422 1983/01/27 4.400 R 023422 1983/01/28 3.200 R 023422 1983/01/29 2.500 R 023422 1983/01/30 2.100 R 023422 1983/01/31 1.700 R 023422 1983/02/01 1.530 R 023422 1983/02/02 1.430 R 023422 1983/02/03 1.480 R 023422 1983/02/04 2.800 R 023422 1983/02/05 6.400 R 023422 1983/02/06 4.700 R 023422 1983/02/07 3.500 R 023422 1983/02/08 2.500 R 023422 1983/02/09 2.150 R 023422 1983/02/10 1.850 R 023422 1983/02/11 1.670 R 023422 1983/02/12 1.520 R 023422 1983/02/13 1.420 R 023422 1983/02/14 1.320 R 023422 1983/02/15 1.260 R 023422 1983/02/16 1.200 R 023422 1983/02/17 1.150 R 023422 1983/02/18 1.100 R 023422 1983/02/19 1.070 R 023422 1983/02/20 1.040 R 023422 1983/02/21 1.020 R 023422 1983/02/22 0.990 R 023422 1983/02/23 0.965 R 023422 1983/02/24 0.935 R 023422 1983/02/25 0.910 R 023422 1983/02/26 0.890 R 023422 1983/02/27 0.875 R 023422 1983/02/28 0.860 R 023422 1983/03/01 0.820 R 023422 1983/03/02 0.805 R 023422 1983/03/03 0.815 R 023422 1983/03/04 0.910 R 023422 1983/03/05 0.940 R 023422 1983/03/06 0.890 R 023422 1983/03/07 0.845 R 023422 1983/03/08 0.825 R 023422 1983/03/09 0.800 J 023422 1983/03/10 0.785 R 023422 1983/03/11 0.775 R 023422 1983/03/12 0.770 R 023422 1983/03/13 0.755 R 023422 1983/03/14 0.745 R 023422 1983/03/15 0.742 R 023422 1983/03/16 0.738 R 023422 1983/03/17 0.730 R 023422 1983/03/18 0.725 R 023422 1983/03/19 2.000 R 023422 1983/03/20 7.400 R 023422 1983/03/21 43.00 R 023422 1983/03/22 36.50 R 023422 1983/03/23 32.50 R 023422 1983/03/24 29.00 R 023422 1983/03/25 26.00 R 023422 1983/03/26 23.50 R 023422 1983/03/27 22.00 R 023422 1983/03/28 20.80 R 023422 1983/03/29 19.70 R 023422 1983/03/30 18.50 R 023422 1983/03/31 17.50 R 023422 1983/04/01 16.50 R 023422 1983/04/02 15.80 R 023422 1983/04/03 15.20 R 023422 1983/04/04 15.30 R 023422 1983/04/05 16.50 R 023422 1983/04/06 21.00 R 023422 1983/04/07 28.00 R 023422 1983/04/08 33.00 R 023422 1983/04/09 38.00 R 023422 1983/04/10 34.20 R 023422 1983/04/11 32.00 R 023422 1983/04/12 30.20 R 023422 1983/04/13 31.00 R 023422 1983/04/14 35.00 R 023422 1983/04/15 40.00 R 023422 1983/04/16 66.00 R 023422 1983/04/17 147.0 R 023422 1983/04/18 98.50 R 023422 1983/04/19 83.00 R 023422 1983/04/20 70.00 R 023422 1983/04/21 60.00 R 023422 1983/04/22 54.00 R 023422 1983/04/23 52.00 R 023422 1983/04/24 62.10 MC 023422 1983/04/25 127.0 MC 023422 1983/04/26 185.0 MC 023422 1983/04/27 110.0 MC 023422 1983/04/28 68.10 MC 023422 1983/04/29 70.40 MC 023422 1983/04/30 61.70 MC 023422 1983/05/01 79.90 MC 023422 1983/05/02 82.70 MC 023422 1983/05/03 90.70 MC 023422 1983/05/04 120.0 MC 023422 1983/05/05 79.80 MC 023422 1983/05/06 52.80 MC 023422 1983/05/07 37.50 MC 023422 1983/05/08 29.70 MC 023422 1983/05/09 52.10 MC 023422 1983/05/10 52.70 MC 023422 1983/05/11 35.50 MC 023422 1983/05/12 27.30 MC 023422 1983/05/13 22.80 MC 023422 1983/05/14 23.30 MC 023422 1983/05/15 21.50 MC 023422 1983/05/16 25.70 MC 023422 1983/05/17 19.80 MC 023422 1983/05/18 16.10 MC 023422 1983/05/19 13.60 MC 023422 1983/05/20 14.70 MC 023422 1983/05/21 44.60 MC 023422 1983/05/22 25.80 MC 023422 1983/05/23 19.90 MC 023422 1983/05/24 25.50 MC 023422 1983/05/25 27.30 J 023422 1983/05/26 19.80 MC 023422 1983/05/27 15.90 MC 023422 1983/05/28 28.60 MC 023422 1983/05/29 27.30 MC 023422 1983/05/30 38.10 MC 023422 1983/05/31 82.90 MC 023422 1983/06/01 75.30 MC 023422 1983/06/02 41.80 MC 023422 1983/06/03 27.20 MC 023422 1983/06/04 20.10 MC 023422 1983/06/05 15.80 MC 023422 1983/06/06 12.90 MC 023422 1983/06/07 16.70 MC 023422 1983/06/08 15.10 MC 023422 1983/06/09 11.70 MC 023422 1983/06/10 8.660 MC 023422 1983/06/11 6.310 MC 023422 1983/06/12 4.780 MC 023422 1983/06/13 5.920 MC 023422 1983/06/14 4.850 MC 023422 1983/06/15 7.600 MC 023422 1983/06/16 9.870 MC 023422 1983/06/17 7.750 MC 023422 1983/06/18 15.80 MC 023422 1983/06/19 11.10 MC 023422 1983/06/20 6.400 MC 023422 1983/06/21 3.530 MC 023422 1983/06/22 2.320 MC 023422 1983/06/23 1.580 MC 023422 1983/06/24 1.160 MC 023422 1983/06/25 0.789 MC 023422 1983/06/26 0.788 MC 023422 1983/06/27 0.699 MC 023422 1983/06/28 0.638 MC 023422 1983/06/29 0.498 MC 023422 1983/06/30 0.450 MC 023422 1983/07/01 0.440 MC 023422 1983/07/02 0.501 MC 023422 1983/07/03 0.485 MC 023422 1983/07/04 0.491 MC 023422 1983/07/05 0.440 MC 023422 1983/07/06 0.449 MC 023422 1983/07/07 0.448 MC 023422 1983/07/08 0.420 MC 023422 1983/07/09 0.457 MC 023422 1983/07/10 0.477 MC 023422 1983/07/11 0.445 MC 023422 1983/07/12 0.406 MC 023422 1983/07/13 0.383 MC 023422 1983/07/14 0.347 MC 023422 1983/07/15 0.325 MC 023422 1983/07/16 0.393 MC 023422 1983/07/17 0.643 MC 023422 1983/07/18 0.453 MC 023422 1983/07/19 0.358 MC 023422 1983/07/20 0.315 MC 023422 1983/07/21 0.338 MC 023422 1983/07/22 1.630 MC 023422 1983/07/23 2.140 MC 023422 1983/07/24 0.981 MC 023422 1983/07/25 0.624 MC 023422 1983/07/26 0.526 MC 023422 1983/07/27 0.444 MC 023422 1983/07/28 0.398 MC 023422 1983/07/29 0.361 MC 023422 1983/07/30 0.366 MC 023422 1983/07/31 0.358 MC 023422 1983/08/01 0.370 MC 023422 1983/08/02 0.470 MC 023422 1983/08/03 0.718 MC 023422 1983/08/04 0.645 MC 023422 1983/08/05 0.478 MC 023422 1983/08/06 0.397 MC 023422 1983/08/07 0.493 MC 023422 1983/08/08 0.554 MC 023422 1983/08/09 1.250 MC 023422 1983/08/10 1.600 MC 023422 1983/08/11 0.984 MC 023422 1983/08/12 0.695 MC 023422 1983/08/13 0.572 MC 023422 1983/08/14 0.482 MC 023422 1983/08/15 0.415 MC 023422 1983/08/16 0.362 MC 023422 1983/08/17 0.331 MC 023422 1983/08/18 0.439 MC 023422 1983/08/19 0.760 MC 023422 1983/08/20 0.607 MC 023422 1983/08/21 0.459 MC 023422 1983/08/22 0.392 MC 023422 1983/08/23 0.369 MC 023422 1983/08/24 0.354 MC 023422 1983/08/25 0.324 MC 023422 1983/08/26 0.315 J 023422 1983/08/27 0.327 MC 023422 1983/08/28 0.314 MC 023422 1983/08/29 0.313 MC 023422 1983/08/30 2.070 MC 023422 1983/08/31 5.440 MC 023422 1983/09/01 12.30 MC 023422 1983/09/02 7.940 MC 023422 1983/09/03 3.870 MC 023422 1983/09/04 2.050 MC 023422 1983/09/05 1.250 MC 023422 1983/09/06 0.834 MC 023422 1983/09/07 0.677 MC 023422 1983/09/08 0.815 MC 023422 1983/09/09 0.802 MC 023422 1983/09/10 0.638 MC 023422 1983/09/11 0.601 MC 023422 1983/09/12 0.534 MC 023422 1983/09/13 0.468 MC 023422 1983/09/14 0.416 MC 023422 1983/09/15 0.373 MC 023422 1983/09/16 0.352 MC 023422 1983/09/17 0.373 MC 023422 1983/09/18 1.280 MC 023422 1983/09/19 2.120 MC 023422 1983/09/20 2.880 MC 023422 1983/09/21 1.580 MC 023422 1983/09/22 8.150 MC 023422 1983/09/23 14.10 MC 023422 1983/09/24 8.170 MC 023422 1983/09/25 4.800 MC 023422 1983/09/26 3.050 MC 023422 1983/09/27 2.290 MC 023422 1983/09/28 1.850 MC 023422 1983/09/29 1.350 MC 023422 1983/09/30 0.949 MC 023422 1983/10/01 0.801 MC 023422 1983/10/02 0.691 MC 023422 1983/10/03 0.622 MC 023422 1983/10/04 0.651 MC 023422 1983/10/05 23.80 MC 023422 1983/10/06 62.60 MC 023422 1983/10/07 42.80 MC 023422 1983/10/08 33.00 MC 023422 1983/10/09 30.90 MC 023422 1983/10/10 21.50 MC 023422 1983/10/11 14.80 MC 023422 1983/10/12 10.70 MC 023422 1983/10/13 9.480 MC 023422 1983/10/14 9.960 MC 023422 1983/10/15 10.20 MC 023422 1983/10/16 7.670 MC 023422 1983/10/17 5.980 MC 023422 1983/10/18 4.940 MC 023422 1983/10/19 4.020 MC 023422 1983/10/20 3.300 MC 023422 1983/10/21 2.620 MC 023422 1983/10/22 2.250 MC 023422 1983/10/23 2.040 MC 023422 1983/10/24 1.910 MC 023422 1983/10/25 1.860 MC 023422 1983/10/26 1.670 MC 023422 1983/10/27 1.500 MC 023422 1983/10/28 1.410 MC 023422 1983/10/29 1.500 MC 023422 1983/10/30 1.850 MC 023422 1983/10/31 1.630 MC 023422 1983/11/01 1.450 MC 023422 1983/11/02 1.350 MC 023422 1983/11/03 2.620 MC 023422 1983/11/04 34.80 MC 023422 1983/11/05 24.60 MC 023422 1983/11/06 19.00 MC 023422 1983/11/07 17.30 MC 023422 1983/11/08 13.90 MC 023422 1983/11/09 11.00 MC 023422 1983/11/10 8.760 MC 023422 1983/11/11 31.00 MC 023422 1983/11/12 62.30 MC 023422 1983/11/13 39.90 MC 023422 1983/11/14 22.80 MC 023422 1983/11/15 15.60 MC 023422 1983/11/16 12.80 MC 023422 1983/11/17 15.70 MC 023422 1983/11/18 18.70 MC 023422 1983/11/19 14.30 MC 023422 1983/11/20 11.80 MC 023422 1983/11/21 22.40 MC 023422 1983/11/22 43.10 MC 023422 1983/11/23 33.20 MC 023422 1983/11/24 24.30 MC 023422 1983/11/25 63.20 MC 023422 1983/11/26 63.50 MC 023422 1983/11/27 42.20 MC 023422 1983/11/28 28.40 MC 023422 1983/11/29 22.00 MC 023422 1983/11/30 19.20 MC 023422 1983/12/01 16.50 MC 023422 1983/12/02 14.30 MC 023422 1983/12/03 12.40 MC 023422 1983/12/04 8.810 MC 023422 1983/12/05 8.100 R 023422 1983/12/06 7.700 R 023422 1983/12/07 7.300 R 023422 1983/12/08 7.000 R 023422 1983/12/09 6.700 R 023422 1983/12/10 6.550 R 023422 1983/12/11 6.400 R 023422 1983/12/12 9.000 R 023422 1983/12/13 29.20 MC 023422 1983/12/14 48.50 MC 023422 1983/12/15 55.60 MC 023422 1983/12/16 49.70 MC 023422 1983/12/17 36.80 MC 023422 1983/12/18 25.30 MC 023422 1983/12/19 20.80 MC 023422 1983/12/20 16.40 MC 023422 1983/12/21 14.10 MC 023422 1983/12/22 12.70 MC 023422 1983/12/23 11.00 R 023422 1983/12/24 10.00 R 023422 1983/12/25 9.000 R 023422 1983/12/26 8.100 R 023422 1983/12/27 7.550 R 023422 1983/12/28 6.950 R 023422 1983/12/29 6.450 R 023422 1983/12/30 6.050 R 023422 1983/12/31 5.850 R 023422 1984/01/01 5.550 R 023422 1984/01/02 5.300 R 023422 1984/01/03 5.050 R 023422 1984/01/04 4.900 R 023422 1984/01/05 4.720 R 023422 1984/01/06 4.550 R 023422 1984/01/07 4.400 R 023422 1984/01/08 4.300 R 023422 1984/01/09 4.200 R 023422 1984/01/10 4.050 R 023422 1984/01/11 3.950 J 023422 1984/01/12 3.830 R 023422 1984/01/13 3.750 R 023422 1984/01/14 3.650 R 023422 1984/01/15 3.550 R 023422 1984/01/16 3.480 R 023422 1984/01/17 3.380 R 023422 1984/01/18 3.300 R 023422 1984/01/19 3.220 R 023422 1984/01/20 3.150 R 023422 1984/01/21 3.080 R 023422 1984/01/22 3.010 R 023422 1984/01/23 2.970 R 023422 1984/01/24 2.900 R 023422 1984/01/25 2.830 R 023422 1984/01/26 2.800 R 023422 1984/01/27 2.750 R 023422 1984/01/28 2.700 R 023422 1984/01/29 2.640 R 023422 1984/01/30 2.580 R 023422 1984/01/31 2.500 R 023422 1984/02/01 2.440 R 023422 1984/02/02 2.410 R 023422 1984/02/03 2.380 R 023422 1984/02/04 2.500 R 023422 1984/02/05 3.150 R 023422 1984/02/06 3.350 R 023422 1984/02/07 3.180 R 023422 1984/02/08 3.000 R 023422 1984/02/09 2.920 R 023422 1984/02/10 2.830 R 023422 1984/02/11 2.780 R 023422 1984/02/12 2.710 R 023422 1984/02/13 2.680 R 023422 1984/02/14 2.670 R 023422 1984/02/15 2.900 R 023422 1984/02/16 3.350 R 023422 1984/02/17 42.00 R 023422 1984/02/18 40.50 R 023422 1984/02/19 37.00 R 023422 1984/02/20 33.80 R 023422 1984/02/21 35.00 R 023422 1984/02/22 29.50 R 023422 1984/02/23 24.50 R 023422 1984/02/24 22.30 R 023422 1984/02/25 21.80 R 023422 1984/02/26 22.00 R 023422 1984/02/27 21.80 R 023422 1984/02/28 18.50 R 023422 1984/02/29 16.50 R 023422 1984/03/01 14.00 R 023422 1984/03/02 12.00 R 023422 1984/03/03 10.00 R 023422 1984/03/04 8.600 R 023422 1984/03/05 7.500 R 023422 1984/03/06 6.500 R 023422 1984/03/07 6.000 R 023422 1984/03/08 5.670 J 023422 1984/03/09 5.400 R 023422 1984/03/10 5.200 R 023422 1984/03/11 4.980 R 023422 1984/03/12 4.800 R 023422 1984/03/13 4.600 R 023422 1984/03/14 4.450 R 023422 1984/03/15 4.400 R 023422 1984/03/16 4.400 R 023422 1984/03/17 4.450 R 023422 1984/03/18 4.550 R 023422 1984/03/19 5.400 R 023422 1984/03/20 8.600 R 023422 1984/03/21 15.80 R 023422 1984/03/22 21.50 R 023422 1984/03/23 35.00 R 023422 1984/03/24 32.50 R 023422 1984/03/25 29.50 R 023422 1984/03/26 26.00 R 023422 1984/03/27 23.00 R 023422 1984/03/28 19.80 R 023422 1984/03/29 17.00 R 023422 1984/03/30 15.20 R 023422 1984/03/31 14.60 R 023422 1984/04/01 14.10 R 023422 1984/04/02 14.70 R 023422 1984/04/03 15.90 R 023422 1984/04/04 16.50 R 023422 1984/04/05 20.00 R 023422 1984/04/06 48.00 R 023422 1984/04/07 89.40 MC 023422 1984/04/08 74.20 MC 023422 1984/04/09 52.40 MC 023422 1984/04/10 39.10 MC 023422 1984/04/11 36.10 MC 023422 1984/04/12 53.80 MC 023422 1984/04/13 69.10 MC 023422 1984/04/14 94.70 MC 023422 1984/04/15 111.0 MC 023422 1984/04/16 132.0 MC 023422 1984/04/17 157.0 MC 023422 1984/04/18 128.0 MC 023422 1984/04/19 116.0 MC 023422 1984/04/20 110.0 MC 023422 1984/04/21 93.60 MC 023422 1984/04/22 59.90 MC 023422 1984/04/23 65.40 MC 023422 1984/04/24 84.00 MC 023422 1984/04/25 93.10 MC 023422 1984/04/26 78.80 MC 023422 1984/04/27 76.20 MC 023422 1984/04/28 74.30 MC 023422 1984/04/29 71.10 MC 023422 1984/04/30 67.00 MC 023422 1984/05/01 66.40 MC 023422 1984/05/02 47.40 MC 023422 1984/05/03 34.20 MC 023422 1984/05/04 30.90 MC 023422 1984/05/05 38.00 MC 023422 1984/05/06 34.60 MC 023422 1984/05/07 27.00 MC 023422 1984/05/08 24.60 MC 023422 1984/05/09 43.30 MC 023422 1984/05/10 33.10 MC 023422 1984/05/11 23.90 MC 023422 1984/05/12 25.00 MC 023422 1984/05/13 27.80 MC 023422 1984/05/14 29.20 MC 023422 1984/05/15 29.80 MC 023422 1984/05/16 23.10 MC 023422 1984/05/17 18.60 MC 023422 1984/05/18 14.80 J 023422 1984/05/19 12.40 MC 023422 1984/05/20 15.20 MC 023422 1984/05/21 12.20 MC 023422 1984/05/22 9.530 MC 023422 1984/05/23 20.90 MC 023422 1984/05/24 74.00 MC 023422 1984/05/25 38.50 MC 023422 1984/05/26 25.20 MC 023422 1984/05/27 19.30 MC 023422 1984/05/28 13.50 MC 023422 1984/05/29 20.10 MC 023422 1984/05/30 66.40 MC 023422 1984/05/31 122.0 MC 023422 1984/06/01 96.50 MC 023422 1984/06/02 49.50 MC 023422 1984/06/03 30.50 MC 023422 1984/06/04 22.20 MC 023422 1984/06/05 17.50 MC 023422 1984/06/06 13.80 MC 023422 1984/06/07 17.90 MC 023422 1984/06/08 20.80 MC 023422 1984/06/09 17.60 MC 023422 1984/06/10 11.40 MC 023422 1984/06/11 8.100 MC 023422 1984/06/12 5.580 MC 023422 1984/06/13 4.580 MC 023422 1984/06/14 11.00 MC 023422 1984/06/15 19.30 MC 023422 1984/06/16 12.30 MC 023422 1984/06/17 8.300 MC 023422 1984/06/18 5.880 MC 023422 1984/06/19 64.30 MC 023422 1984/06/20 45.30 MC 023422 1984/06/21 23.90 MC 023422 1984/06/22 15.60 MC 023422 1984/06/23 10.20 MC 023422 1984/06/24 6.880 MC 023422 1984/06/25 21.70 MC 023422 1984/06/26 42.30 MC 023422 1984/06/27 31.40 MC 023422 1984/06/28 20.30 MC 023422 1984/06/29 13.30 MC 023422 1984/06/30 12.40 MC 023422 1984/07/01 12.80 MC 023422 1984/07/02 8.330 MC 023422 1984/07/03 5.600 MC 023422 1984/07/04 3.970 MC 023422 1984/07/05 3.950 MC 023422 1984/07/06 5.520 MC 023422 1984/07/07 59.10 MC 023422 1984/07/08 91.20 MC 023422 1984/07/09 42.50 MC 023422 1984/07/10 24.90 MC 023422 1984/07/11 16.00 MC 023422 1984/07/12 37.90 MC 023422 1984/07/13 33.70 MC 023422 1984/07/14 29.20 MC 023422 1984/07/15 35.60 MC 023422 1984/07/16 80.20 MC 023422 1984/07/17 64.80 MC 023422 1984/07/18 33.60 MC 023422 1984/07/19 32.00 MC 023422 1984/07/20 21.10 MC 023422 1984/07/21 14.20 MC 023422 1984/07/22 10.10 MC 023422 1984/07/23 7.380 MC 023422 1984/07/24 59.50 MC 023422 1984/07/25 38.00 MC 023422 1984/07/26 20.50 MC 023422 1984/07/27 18.00 MC 023422 1984/07/28 18.20 MC 023422 1984/07/29 13.80 MC 023422 1984/07/30 9.400 MC 023422 1984/07/31 6.810 MC 023422 1984/08/01 4.770 MC 023422 1984/08/02 3.810 MC 023422 1984/08/03 3.090 MC 023422 1984/08/04 2.440 MC 023422 1984/08/05 2.060 MC 023422 1984/08/06 1.690 MC 023422 1984/08/07 3.090 MC 023422 1984/08/08 11.70 J 023422 1984/08/09 6.280 MC 023422 1984/08/10 3.930 MC 023422 1984/08/11 15.20 MC 023422 1984/08/12 31.60 MC 023422 1984/08/13 16.60 MC 023422 1984/08/14 10.10 MC 023422 1984/08/15 24.50 MC 023422 1984/08/16 31.00 MC 023422 1984/08/17 16.60 MC 023422 1984/08/18 10.50 MC 023422 1984/08/19 6.510 MC 023422 1984/08/20 4.670 MC 023422 1984/08/21 3.440 MC 023422 1984/08/22 2.550 MC 023422 1984/08/23 2.040 MC 023422 1984/08/24 2.170 MC 023422 1984/08/25 2.170 MC 023422 1984/08/26 1.680 MC 023422 1984/08/27 1.340 MC 023422 1984/08/28 1.100 MC 023422 1984/08/29 1.000 MC 023422 1984/08/30 1.200 MC 023422 1984/08/31 13.50 MC 023422 1984/09/01 9.760 MC 023422 1984/09/02 5.880 MC 023422 1984/09/03 3.480 MC 023422 1984/09/04 2.410 MC 023422 1984/09/05 1.940 MC 023422 1984/09/06 1.620 MC 023422 1984/09/07 1.330 MC 023422 1984/09/08 1.110 MC 023422 1984/09/09 1.000 MC 023422 1984/09/10 0.909 MC 023422 1984/09/11 1.020 MC 023422 1984/09/12 1.140 MC 023422 1984/09/13 0.956 MC 023422 1984/09/14 0.888 MC 023422 1984/09/15 0.732 MC 023422 1984/09/16 0.697 MC 023422 1984/09/17 0.672 MC 023422 1984/09/18 0.641 MC 023422 1984/09/19 0.605 MC 023422 1984/09/20 0.777 MC 023422 1984/09/21 8.110 MC 023422 1984/09/22 5.000 MC 023422 1984/09/23 3.000 MC 023422 1984/09/24 2.420 MC 023422 1984/09/25 1.900 MC 023422 1984/09/26 1.650 MC 023422 1984/09/27 2.180 MC 023422 1984/09/28 1.880 MC 023422 1984/09/29 1.550 MC 023422 1984/09/30 1.340 MC 023422 1984/10/01 1.530 MC 023422 1984/10/02 1.450 MC 023422 1984/10/03 8.380 MC 023422 1984/10/04 20.60 MC 023422 1984/10/05 17.90 MC 023422 1984/10/06 11.50 MC 023422 1984/10/07 8.100 MC 023422 1984/10/08 6.510 MC 023422 1984/10/09 14.30 MC 023422 1984/10/10 11.50 MC 023422 1984/10/11 8.260 MC 023422 1984/10/12 6.660 MC 023422 1984/10/13 5.600 MC 023422 1984/10/14 4.850 MC 023422 1984/10/15 4.170 MC 023422 1984/10/16 3.560 MC 023422 1984/10/17 3.070 MC 023422 1984/10/18 2.740 MC 023422 1984/10/19 2.510 J 023422 1984/10/20 2.500 MC 023422 1984/10/21 2.480 MC 023422 1984/10/22 6.830 MC 023422 1984/10/23 6.950 MC 023422 1984/10/24 5.290 MC 023422 1984/10/25 4.320 MC 023422 1984/10/26 3.840 MC 023422 1984/10/27 4.010 MC 023422 1984/10/28 5.150 MC 023422 1984/10/29 5.280 MC 023422 1984/10/30 4.330 MC 023422 1984/10/31 3.710 MC 023422 1984/11/01 3.160 MC 023422 1984/11/02 3.110 MC 023422 1984/11/03 3.020 MC 023422 1984/11/04 2.450 MC 023422 1984/11/05 3.860 MC 023422 1984/11/06 17.40 MC 023422 1984/11/07 12.10 MC 023422 1984/11/08 7.750 MC 023422 1984/11/09 5.910 MC 023422 1984/11/10 5.870 MC 023422 1984/11/11 14.80 MC 023422 1984/11/12 47.90 MC 023422 1984/11/13 58.40 MC 023422 1984/11/14 36.40 MC 023422 1984/11/15 22.90 MC 023422 1984/11/16 18.40 MC 023422 1984/11/17 18.20 MC 023422 1984/11/18 13.70 MC 023422 1984/11/19 10.60 MC 023422 1984/11/20 9.080 MC 023422 1984/11/21 8.350 MC 023422 1984/11/22 7.380 MC 023422 1984/11/23 6.510 MC 023422 1984/11/24 6.400 MC 023422 1984/11/25 4.410 MC 023422 1984/11/26 6.550 MC 023422 1984/11/27 6.310 MC 023422 1984/11/28 6.770 MC 023422 1984/11/29 7.070 MC 023422 1984/11/30 12.20 MC 023422 1984/12/01 13.10 MC 023422 1984/12/02 11.10 MC 023422 1984/12/03 8.020 MC 023422 1984/12/04 7.840 MC 023422 1984/12/05 6.550 MC 023422 1984/12/06 5.100 MC 023422 1984/12/07 7.130 MC 023422 1984/12/08 11.10 MC 023422 1984/12/09 13.00 MC 023422 1984/12/10 11.60 MC 023422 1984/12/11 10.20 MC 023422 1984/12/12 9.380 MC 023422 1984/12/13 9.130 MC 023422 1984/12/14 12.80 MC 023422 1984/12/15 13.50 MC 023422 1984/12/16 12.50 MC 023422 1984/12/17 13.20 MC 023422 1984/12/18 15.00 R 023422 1984/12/19 16.30 R 023422 1984/12/20 13.00 R 023422 1984/12/21 11.00 R 023422 1984/12/22 9.400 R 023422 1984/12/23 7.400 R 023422 1984/12/24 6.000 R 023422 1984/12/25 5.200 R 023422 1984/12/26 4.350 R 023422 1984/12/27 4.050 R 023422 1984/12/28 4.750 R 023422 1984/12/29 6.000 R 023422 1984/12/30 7.100 R 023422 1984/12/31 5.400 R 023422 1985/01/01 4.100 R 023422 1985/01/02 3.580 R 023422 1985/01/03 3.250 R 023422 1985/01/04 3.020 R 023422 1985/01/05 2.850 R 023422 1985/01/06 2.720 R 023422 1985/01/07 2.640 R 023422 1985/01/08 2.550 R 023422 1985/01/09 2.480 R 023422 1985/01/10 2.400 J 023422 1985/01/11 2.350 R 023422 1985/01/12 2.300 R 023422 1985/01/13 2.250 R 023422 1985/01/14 2.200 R 023422 1985/01/15 2.170 R 023422 1985/01/16 2.150 R 023422 1985/01/17 2.120 R 023422 1985/01/18 2.080 R 023422 1985/01/19 2.060 R 023422 1985/01/20 2.030 R 023422 1985/01/21 2.010 R 023422 1985/01/22 2.000 R 023422 1985/01/23 1.980 R 023422 1985/01/24 1.970 R 023422 1985/01/25 1.960 R 023422 1985/01/26 1.930 R 023422 1985/01/27 1.910 R 023422 1985/01/28 1.900 R 023422 1985/01/29 1.890 R 023422 1985/01/30 1.880 R 023422 1985/01/31 1.870 R 023422 1985/02/01 1.850 R 023422 1985/02/02 1.830 R 023422 1985/02/03 1.820 R 023422 1985/02/04 1.810 R 023422 1985/02/05 1.800 R 023422 1985/02/06 1.790 R 023422 1985/02/07 1.780 R 023422 1985/02/08 1.770 R 023422 1985/02/09 1.760 R 023422 1985/02/10 1.750 R 023422 1985/02/11 1.750 R 023422 1985/02/12 1.770 R 023422 1985/02/13 1.820 R 023422 1985/02/14 2.100 R 023422 1985/02/15 2.700 R 023422 1985/02/16 3.700 R 023422 1985/02/17 5.000 R 023422 1985/02/18 4.000 R 023422 1985/02/19 3.500 R 023422 1985/02/20 3.220 R 023422 1985/02/21 3.020 R 023422 1985/02/22 2.950 R 023422 1985/02/23 2.980 R 023422 1985/02/24 3.120 R 023422 1985/02/25 5.000 R 023422 1985/02/26 41.50 R 023422 1985/02/27 37.80 R 023422 1985/02/28 34.20 R 023422 1985/03/01 27.50 R 023422 1985/03/02 25.30 R 023422 1985/03/03 23.20 R 023422 1985/03/04 21.50 R 023422 1985/03/05 20.00 R 023422 1985/03/06 18.50 R 023422 1985/03/07 17.20 R 023422 1985/03/08 16.00 R 023422 1985/03/09 15.20 R 023422 1985/03/10 14.40 R 023422 1985/03/11 13.50 R 023422 1985/03/12 12.80 R 023422 1985/03/13 12.30 J 023422 1985/03/14 18.80 R 023422 1985/03/15 17.80 R 023422 1985/03/16 16.70 R 023422 1985/03/17 15.20 R 023422 1985/03/18 14.20 R 023422 1985/03/19 13.20 R 023422 1985/03/20 12.60 R 023422 1985/03/21 11.80 R 023422 1985/03/22 11.20 R 023422 1985/03/23 10.70 R 023422 1985/03/24 10.30 R 023422 1985/03/25 9.900 R 023422 1985/03/26 9.700 R 023422 1985/03/27 10.10 R 023422 1985/03/28 10.70 R 023422 1985/03/29 12.20 R 023422 1985/03/30 24.00 R 023422 1985/03/31 44.50 R 023422 1985/04/01 40.00 R 023422 1985/04/02 36.30 R 023422 1985/04/03 33.30 R 023422 1985/04/04 30.30 R 023422 1985/04/05 29.20 R 023422 1985/04/06 31.00 R 023422 1985/04/07 41.00 R 023422 1985/04/08 37.00 R 023422 1985/04/09 33.00 R 023422 1985/04/10 29.80 R 023422 1985/04/11 25.00 R 023422 1985/04/12 21.00 R 023422 1985/04/13 18.80 R 023422 1985/04/14 18.30 R 023422 1985/04/15 18.30 R 023422 1985/04/16 52.00 R 023422 1985/04/17 97.00 MC 023422 1985/04/18 69.10 MC 023422 1985/04/19 59.60 MC 023422 1985/04/20 69.50 MC 023422 1985/04/21 81.60 MC 023422 1985/04/22 97.80 MC 023422 1985/04/23 102.0 MC 023422 1985/04/24 90.50 MC 023422 1985/04/25 82.20 MC 023422 1985/04/26 90.40 MC 023422 1985/04/27 97.20 MC 023422 1985/04/28 68.20 MC 023422 1985/04/29 55.60 MC 023422 1985/04/30 47.20 MC 023422 1985/05/01 39.60 MC 023422 1985/05/02 31.90 MC 023422 1985/05/03 24.70 MC 023422 1985/05/04 19.80 MC 023422 1985/05/05 16.30 MC 023422 1985/05/06 13.60 MC 023422 1985/05/07 13.40 MC 023422 1985/05/08 12.40 MC 023422 1985/05/09 10.60 MC 023422 1985/05/10 12.40 MC 023422 1985/05/11 16.70 MC 023422 1985/05/12 12.50 MC 023422 1985/05/13 10.20 MC 023422 1985/05/14 37.60 MC 023422 1985/05/15 20.70 MC 023422 1985/05/16 13.20 J 023422 1985/05/17 11.50 MC 023422 1985/05/18 14.20 MC 023422 1985/05/19 34.50 MC 023422 1985/05/20 21.60 MC 023422 1985/05/21 17.50 MC 023422 1985/05/22 13.10 MC 023422 1985/05/23 9.480 MC 023422 1985/05/24 7.580 MC 023422 1985/05/25 6.080 MC 023422 1985/05/26 5.150 MC 023422 1985/05/27 4.440 MC 023422 1985/05/28 5.900 MC 023422 1985/05/29 4.750 MC 023422 1985/05/30 3.720 MC 023422 1985/05/31 3.310 MC 023422 1985/06/01 6.770 MC 023422 1985/06/02 15.70 MC 023422 1985/06/03 8.920 MC 023422 1985/06/04 5.340 MC 023422 1985/06/05 3.880 MC 023422 1985/06/06 8.020 MC 023422 1985/06/07 10.40 MC 023422 1985/06/08 6.520 MC 023422 1985/06/09 4.810 MC 023422 1985/06/10 3.600 MC 023422 1985/06/11 4.090 MC 023422 1985/06/12 2.690 MC 023422 1985/06/13 4.270 MC 023422 1985/06/14 17.50 MC 023422 1985/06/15 16.60 MC 023422 1985/06/16 10.70 MC 023422 1985/06/17 6.970 MC 023422 1985/06/18 14.80 MC 023422 1985/06/19 59.80 MC 023422 1985/06/20 29.30 MC 023422 1985/06/21 16.50 MC 023422 1985/06/22 9.950 MC 023422 1985/06/23 7.030 MC 023422 1985/06/24 11.00 MC 023422 1985/06/25 15.70 MC 023422 1985/06/26 11.00 MC 023422 1985/06/27 7.870 MC 023422 1985/06/28 5.210 MC 023422 1985/06/29 5.400 MC 023422 1985/06/30 10.10 MC 023422 1985/07/01 5.690 MC 023422 1985/07/02 3.620 MC 023422 1985/07/03 2.930 MC 023422 1985/07/04 4.270 MC 023422 1985/07/05 3.080 MC 023422 1985/07/06 2.220 MC 023422 1985/07/07 3.410 MC 023422 1985/07/08 23.20 MC 023422 1985/07/09 18.20 MC 023422 1985/07/10 9.840 MC 023422 1985/07/11 18.80 MC 023422 1985/07/12 11.30 MC 023422 1985/07/13 6.310 MC 023422 1985/07/14 4.230 MC 023422 1985/07/15 5.290 MC 023422 1985/07/16 17.00 MC 023422 1985/07/17 12.60 MC 023422 1985/07/18 7.340 MC 023422 1985/07/19 4.430 MC 023422 1985/07/20 3.230 MC 023422 1985/07/21 2.450 MC 023422 1985/07/22 1.890 MC 023422 1985/07/23 1.580 MC 023422 1985/07/24 1.310 MC 023422 1985/07/25 1.120 MC 023422 1985/07/26 1.130 MC 023422 1985/07/27 5.350 MC 023422 1985/07/28 3.370 MC 023422 1985/07/29 2.140 MC 023422 1985/07/30 12.80 MC 023422 1985/07/31 7.640 MC 023422 1985/08/01 8.970 MC 023422 1985/08/02 5.880 MC 023422 1985/08/03 3.470 MC 023422 1985/08/04 2.320 MC 023422 1985/08/05 1.680 MC 023422 1985/08/06 1.280 MC 023422 1985/08/07 1.050 J 023422 1985/08/08 0.940 MC 023422 1985/08/09 1.090 MC 023422 1985/08/10 0.978 MC 023422 1985/08/11 0.792 MC 023422 1985/08/12 0.692 MC 023422 1985/08/13 0.606 MC 023422 1985/08/14 0.533 MC 023422 1985/08/15 0.507 MC 023422 1985/08/16 0.758 MC 023422 1985/08/17 0.794 MC 023422 1985/08/18 0.644 MC 023422 1985/08/19 0.504 MC 023422 1985/08/20 0.433 MC 023422 1985/08/21 0.399 MC 023422 1985/08/22 0.367 MC 023422 1985/08/23 0.367 MC 023422 1985/08/24 0.370 MC 023422 1985/08/25 0.600 E 023422 1985/08/26 0.800 E 023422 1985/08/27 1.020 E 023422 1985/08/28 0.725 E 023422 1985/08/29 0.600 E 023422 1985/08/30 0.510 E 023422 1985/08/31 0.500 E 023422 1985/09/01 0.750 E 023422 1985/09/02 0.665 E 023422 1985/09/03 0.800 E 023422 1985/09/04 5.000 E 023422 1985/09/05 36.00 E 023422 1985/09/06 26.50 E 023422 1985/09/07 16.00 E 023422 1985/09/08 10.00 E 023422 1985/09/09 5.600 E 023422 1985/09/10 3.050 E 023422 1985/09/11 4.000 E 023422 1985/09/12 5.250 E 023422 1985/09/13 4.500 E 023422 1985/09/14 3.720 E 023422 1985/09/15 3.050 E 023422 1985/09/16 2.530 E 023422 1985/09/17 2.100 E 023422 1985/09/18 1.730 E 023422 1985/09/19 1.500 E 023422 1985/09/20 1.320 E 023422 1985/09/21 1.150 E 023422 1985/09/22 1.000 E 023422 1985/09/23 0.910 E 023422 1985/09/24 0.855 E 023422 1985/09/25 0.810 E 023422 1985/09/26 0.800 E 023422 1985/09/27 0.860 E 023422 1985/09/28 1.900 E 023422 1985/09/29 16.30 E 023422 1985/09/30 10.00 E 023422 1985/10/01 5.800 E 023422 1985/10/02 4.500 E 023422 1985/10/03 4.500 E 023422 1985/10/04 5.400 E 023422 1985/10/05 3.800 E 023422 1985/10/06 8.000 E 023422 1985/10/07 19.00 E 023422 1985/10/08 15.50 E 023422 1985/10/09 13.50 E 023422 1985/10/10 12.60 E 023422 1985/10/11 14.00 E 023422 1985/10/12 15.70 E 023422 1985/10/13 14.90 E 023422 1985/10/14 22.50 E 023422 1985/10/15 32.50 E 023422 1985/10/16 46.00 E 023422 1985/10/17 14.20 J 023422 1985/10/18 10.90 MC 023422 1985/10/19 8.410 MC 023422 1985/10/20 6.710 MC 023422 1985/10/21 5.130 MC 023422 1985/10/22 4.260 MC 023422 1985/10/23 3.670 MC 023422 1985/10/24 3.240 MC 023422 1985/10/25 4.630 MC 023422 1985/10/26 5.960 MC 023422 1985/10/27 4.680 MC 023422 1985/10/28 3.890 MC 023422 1985/10/29 3.040 MC 023422 1985/10/30 2.700 MC 023422 1985/10/31 2.320 MC 023422 1985/11/01 1.980 MC 023422 1985/11/02 2.240 MC 023422 1985/11/03 2.070 MC 023422 1985/11/04 1.940 MC 023422 1985/11/05 1.880 MC 023422 1985/11/06 10.80 MC 023422 1985/11/07 29.50 MC 023422 1985/11/08 21.90 MC 023422 1985/11/09 15.40 MC 023422 1985/11/10 11.40 MC 023422 1985/11/11 9.270 MC 023422 1985/11/12 6.370 MC 023422 1985/11/13 23.10 MC 023422 1985/11/14 29.90 MC 023422 1985/11/15 18.80 MC 023422 1985/11/16 11.40 MC 023422 1985/11/17 10.90 MC 023422 1985/11/18 14.70 MC 023422 1985/11/19 14.70 MC 023422 1985/11/20 23.60 MC 023422 1985/11/21 36.20 MC 023422 1985/11/22 21.10 MC 023422 1985/11/23 14.40 MC 023422 1985/11/24 11.40 MC 023422 1985/11/25 9.220 MC 023422 1985/11/26 6.100 MC 023422 1985/11/27 7.590 MC 023422 1985/11/28 6.440 MC 023422 1985/11/29 5.830 MC 023422 1985/11/30 6.490 MC 023422 1985/12/01 5.830 MC 023422 1985/12/02 11.90 MC 023422 1985/12/03 16.50 MC 023422 1985/12/04 11.50 MC 023422 1985/12/05 9.890 MC 023422 1985/12/06 7.290 MC 023422 1985/12/07 6.710 MC 023422 1985/12/08 5.590 MC 023422 1985/12/09 4.950 R 023422 1985/12/10 4.500 R 023422 1985/12/11 4.000 R 023422 1985/12/12 3.650 R 023422 1985/12/13 3.400 R 023422 1985/12/14 3.150 R 023422 1985/12/15 2.850 R 023422 1985/12/16 2.600 R 023422 1985/12/17 2.450 R 023422 1985/12/18 2.320 R 023422 1985/12/19 2.220 R 023422 1985/12/20 2.170 R 023422 1985/12/21 2.080 R 023422 1985/12/22 2.020 R 023422 1985/12/23 1.980 R 023422 1985/12/24 1.950 R 023422 1985/12/25 1.900 R 023422 1985/12/26 1.880 R 023422 1985/12/27 1.850 R 023422 1985/12/28 1.820 R 023422 1985/12/29 1.780 R 023422 1985/12/30 1.760 R 023422 1985/12/31 1.740 R 023422 1986/01/01 1.720 R 023422 1986/01/02 1.700 R 023422 1986/01/03 1.680 R 023422 1986/01/04 1.660 R 023422 1986/01/05 1.640 R 023422 1986/01/06 1.630 R 023422 1986/01/07 1.630 R 023422 1986/01/08 1.620 R 023422 1986/01/09 1.610 R 023422 1986/01/10 1.590 R 023422 1986/01/11 1.580 R 023422 1986/01/12 1.570 R 023422 1986/01/13 1.550 R 023422 1986/01/14 1.540 R 023422 1986/01/15 1.530 R 023422 1986/01/16 1.520 R 023422 1986/01/17 1.520 R 023422 1986/01/18 1.520 R 023422 1986/01/19 1.510 R 023422 1986/01/20 2.500 R 023422 1986/01/21 7.000 R 023422 1986/01/22 25.80 R 023422 1986/01/23 24.00 R 023422 1986/01/24 22.50 R 023422 1986/01/25 21.00 R 023422 1986/01/26 20.50 R 023422 1986/01/27 35.00 R 023422 1986/01/28 84.00 MC 023422 1986/01/29 59.60 MC 023422 1986/01/30 53.80 MC 023422 1986/01/31 47.40 MC 023422 1986/02/01 38.00 MC 023422 1986/02/02 29.80 MC 023422 1986/02/03 22.70 MC 023422 1986/02/04 18.40 MC 023422 1986/02/05 15.60 MC 023422 1986/02/06 13.30 MC 023422 1986/02/07 11.80 R 023422 1986/02/08 10.30 R 023422 1986/02/09 9.000 R 023422 1986/02/10 7.700 R 023422 1986/02/11 6.700 R 023422 1986/02/12 5.900 R 023422 1986/02/13 5.100 R 023422 1986/02/14 4.500 R 023422 1986/02/15 4.100 R 023422 1986/02/16 3.650 R 023422 1986/02/17 3.250 R 023422 1986/02/18 2.950 R 023422 1986/02/19 2.650 R 023422 1986/02/20 2.350 R 023422 1986/02/21 2.150 R 023422 1986/02/22 1.900 R 023422 1986/02/23 1.750 R 023422 1986/02/24 1.600 R 023422 1986/02/25 1.500 R 023422 1986/02/26 1.430 R 023422 1986/02/27 1.370 R 023422 1986/02/28 1.320 R 023422 1986/03/01 1.250 R 023422 1986/03/02 1.220 R 023422 1986/03/03 1.180 R 023422 1986/03/04 1.160 R 023422 1986/03/05 1.140 J 023422 1986/03/06 1.120 R 023422 1986/03/07 1.090 R 023422 1986/03/08 1.080 R 023422 1986/03/09 1.090 R 023422 1986/03/10 1.140 R 023422 1986/03/11 1.230 R 023422 1986/03/12 2.500 R 023422 1986/03/13 5.000 R 023422 1986/03/14 5.000 R 023422 1986/03/15 4.700 R 023422 1986/03/16 5.200 R 023422 1986/03/17 6.950 R 023422 1986/03/18 6.300 R 023422 1986/03/19 6.700 R 023422 1986/03/20 10.00 R 023422 1986/03/21 18.00 R 023422 1986/03/22 22.80 R 023422 1986/03/23 21.50 R 023422 1986/03/24 18.80 R 023422 1986/03/25 16.80 R 023422 1986/03/26 19.00 R 023422 1986/03/27 30.00 R 023422 1986/03/28 58.00 R 023422 1986/03/29 68.00 R 023422 1986/03/30 100.0 R 023422 1986/03/31 127.0 R 023422 1986/04/01 150.0 MC 023422 1986/04/02 187.0 MC 023422 1986/04/03 131.0 MC 023422 1986/04/04 81.00 MC 023422 1986/04/05 59.40 MC 023422 1986/04/06 42.70 MC 023422 1986/04/07 35.80 MC 023422 1986/04/08 37.40 MC 023422 1986/04/09 36.90 MC 023422 1986/04/10 35.20 MC 023422 1986/04/11 27.30 MC 023422 1986/04/12 30.10 MC 023422 1986/04/13 30.50 MC 023422 1986/04/14 32.30 MC 023422 1986/04/15 34.00 MC 023422 1986/04/16 40.10 MC 023422 1986/04/17 43.80 MC 023422 1986/04/18 42.30 MC 023422 1986/04/19 35.70 MC 023422 1986/04/20 30.70 MC 023422 1986/04/21 34.60 MC 023422 1986/04/22 44.80 MC 023422 1986/04/23 29.60 MC 023422 1986/04/24 21.00 MC 023422 1986/04/25 19.10 MC 023422 1986/04/26 19.40 MC 023422 1986/04/27 18.00 MC 023422 1986/04/28 15.50 MC 023422 1986/04/29 12.90 MC 023422 1986/04/30 10.80 MC 023422 1986/05/01 9.240 MC 023422 1986/05/02 9.320 MC 023422 1986/05/03 8.840 MC 023422 1986/05/04 6.860 MC 023422 1986/05/05 6.290 MC 023422 1986/05/06 8.120 MC 023422 1986/05/07 18.90 MC 023422 1986/05/08 66.60 MC 023422 1986/05/09 40.40 MC 023422 1986/05/10 22.50 MC 023422 1986/05/11 15.20 MC 023422 1986/05/12 11.00 MC 023422 1986/05/13 8.080 MC 023422 1986/05/14 6.340 J 023422 1986/05/15 5.030 MC 023422 1986/05/16 4.460 MC 023422 1986/05/17 4.530 MC 023422 1986/05/18 4.850 MC 023422 1986/05/19 4.150 MC 023422 1986/05/20 5.500 MC 023422 1986/05/21 10.60 MC 023422 1986/05/22 13.40 MC 023422 1986/05/23 27.20 MC 023422 1986/05/24 38.20 MC 023422 1986/05/25 28.30 MC 023422 1986/05/26 15.70 MC 023422 1986/05/27 9.880 MC 023422 1986/05/28 6.980 MC 023422 1986/05/29 5.400 MC 023422 1986/05/30 5.170 MC 023422 1986/05/31 4.780 MC 023422 1986/06/01 4.940 MC 023422 1986/06/02 6.250 MC 023422 1986/06/03 4.590 MC 023422 1986/06/04 3.570 MC 023422 1986/06/05 3.690 MC 023422 1986/06/06 3.070 MC 023422 1986/06/07 2.390 MC 023422 1986/06/08 20.00 MC 023422 1986/06/09 27.10 MC 023422 1986/06/10 13.70 MC 023422 1986/06/11 8.000 MC 023422 1986/06/12 5.190 MC 023422 1986/06/13 4.730 MC 023422 1986/06/14 6.090 MC 023422 1986/06/15 4.190 MC 023422 1986/06/16 4.170 MC 023422 1986/06/17 12.30 MC 023422 1986/06/18 7.950 MC 023422 1986/06/19 4.910 MC 023422 1986/06/20 3.290 MC 023422 1986/06/21 2.400 MC 023422 1986/06/22 1.880 MC 023422 1986/06/23 2.310 MC 023422 1986/06/24 13.20 MC 023422 1986/06/25 34.60 MC 023422 1986/06/26 16.30 MC 023422 1986/06/27 42.70 MC 023422 1986/06/28 70.90 MC 023422 1986/06/29 34.10 MC 023422 1986/06/30 20.10 MC 023422 1986/07/01 11.70 MC 023422 1986/07/02 7.580 MC 023422 1986/07/03 6.180 MC 023422 1986/07/04 5.500 MC 023422 1986/07/05 8.870 MC 023422 1986/07/06 19.20 MC 023422 1986/07/07 110.0 MC 023422 1986/07/08 49.60 MC 023422 1986/07/09 22.60 MC 023422 1986/07/10 12.50 MC 023422 1986/07/11 8.460 MC 023422 1986/07/12 6.350 MC 023422 1986/07/13 5.000 MC 023422 1986/07/14 6.750 MC 023422 1986/07/15 12.40 MC 023422 1986/07/16 7.870 MC 023422 1986/07/17 5.650 MC 023422 1986/07/18 7.490 MC 023422 1986/07/19 5.740 MC 023422 1986/07/20 3.960 MC 023422 1986/07/21 4.340 MC 023422 1986/07/22 3.400 MC 023422 1986/07/23 2.430 MC 023422 1986/07/24 1.960 MC 023422 1986/07/25 1.670 MC 023422 1986/07/26 9.740 MC 023422 1986/07/27 10.70 MC 023422 1986/07/28 5.370 MC 023422 1986/07/29 3.950 MC 023422 1986/07/30 3.800 MC 023422 1986/07/31 7.560 J 023422 1986/08/01 9.970 MC 023422 1986/08/02 61.90 MC 023422 1986/08/03 47.30 MC 023422 1986/08/04 48.80 MC 023422 1986/08/05 24.20 MC 023422 1986/08/06 13.00 MC 023422 1986/08/07 11.40 MC 023422 1986/08/08 23.30 MC 023422 1986/08/09 130.0 MC 023422 1986/08/10 63.50 MC 023422 1986/08/11 51.90 MC 023422 1986/08/12 36.60 MC 023422 1986/08/13 19.30 MC 023422 1986/08/14 12.00 MC 023422 1986/08/15 8.300 MC 023422 1986/08/16 6.960 MC 023422 1986/08/17 6.280 MC 023422 1986/08/18 4.900 MC 023422 1986/08/19 3.990 MC 023422 1986/08/20 3.180 MC 023422 1986/08/21 2.690 MC 023422 1986/08/22 3.260 MC 023422 1986/08/23 3.800 MC 023422 1986/08/24 14.90 MC 023422 1986/08/25 18.10 MC 023422 1986/08/26 12.50 MC 023422 1986/08/27 9.720 MC 023422 1986/08/28 14.70 MC 023422 1986/08/29 9.340 MC 023422 1986/08/30 6.250 MC 023422 1986/08/31 5.110 MC 023422 1986/09/01 4.390 MC 023422 1986/09/02 3.510 MC 023422 1986/09/03 3.290 MC 023422 1986/09/04 3.030 MC 023422 1986/09/05 2.900 MC 023422 1986/09/06 7.510 MC 023422 1986/09/07 5.620 MC 023422 1986/09/08 4.390 MC 023422 1986/09/09 3.570 MC 023422 1986/09/10 3.290 MC 023422 1986/09/11 31.80 MC 023422 1986/09/12 109.0 MC 023422 1986/09/13 93.10 MC 023422 1986/09/14 42.60 MC 023422 1986/09/15 23.60 MC 023422 1986/09/16 15.20 MC 023422 1986/09/17 11.00 MC 023422 1986/09/18 8.720 MC 023422 1986/09/19 7.150 MC 023422 1986/09/20 6.040 MC 023422 1986/09/21 5.120 MC 023422 1986/09/22 4.360 MC 023422 1986/09/23 18.00 MC 023422 1986/09/24 51.80 MC 023422 1986/09/25 31.50 MC 023422 1986/09/26 19.70 MC 023422 1986/09/27 13.50 MC 023422 1986/09/28 10.30 MC 023422 1986/09/29 8.510 MC 023422 1986/09/30 37.10 MC 023422 1986/10/01 43.80 MC 023422 1986/10/02 24.80 MC 023422 1986/10/03 22.40 MC 023422 1986/10/04 24.10 MC 023422 1986/10/05 21.30 MC 023422 1986/10/06 20.50 MC 023422 1986/10/07 25.00 MC 023422 1986/10/08 16.80 J 023422 1986/10/09 13.80 MC 023422 1986/10/10 12.20 MC 023422 1986/10/11 9.960 MC 023422 1986/10/12 8.540 MC 023422 1986/10/13 7.870 MC 023422 1986/10/14 7.760 MC 023422 1986/10/15 23.70 MC 023422 1986/10/16 18.10 MC 023422 1986/10/17 12.80 MC 023422 1986/10/18 9.920 MC 023422 1986/10/19 8.320 MC 023422 1986/10/20 7.190 MC 023422 1986/10/21 6.530 MC 023422 1986/10/22 6.880 MC 023422 1986/10/23 11.00 MC 023422 1986/10/24 15.90 MC 023422 1986/10/25 11.00 MC 023422 1986/10/26 9.010 MC 023422 1986/10/27 8.040 MC 023422 1986/10/28 11.80 MC 023422 1986/10/29 10.90 MC 023422 1986/10/30 26.70 MC 023422 1986/10/31 20.20 MC 023422 1986/11/01 13.80 MC 023422 1986/11/02 16.60 MC 023422 1986/11/03 15.60 MC 023422 1986/11/04 12.60 MC 023422 1986/11/05 9.980 MC 023422 1986/11/06 8.090 MC 023422 1986/11/07 8.350 MC 023422 1986/11/08 9.970 MC 023422 1986/11/09 21.70 MC 023422 1986/11/10 28.10 MC 023422 1986/11/11 16.90 MC 023422 1986/11/12 13.00 MC 023422 1986/11/13 10.80 MC 023422 1986/11/14 6.690 MC 023422 1986/11/15 9.000 MC 023422 1986/11/16 8.540 MC 023422 1986/11/17 7.200 R 023422 1986/11/18 6.200 R 023422 1986/11/19 5.500 R 023422 1986/11/20 5.170 MC 023422 1986/11/21 5.710 MC 023422 1986/11/22 8.530 MC 023422 1986/11/23 13.10 MC 023422 1986/11/24 13.20 MC 023422 1986/11/25 16.10 MC 023422 1986/11/26 17.10 MC 023422 1986/11/27 38.20 MC 023422 1986/11/28 44.50 MC 023422 1986/11/29 36.80 MC 023422 1986/11/30 28.00 MC 023422 1986/12/01 20.90 MC 023422 1986/12/02 17.80 MC 023422 1986/12/03 48.70 MC 023422 1986/12/04 60.20 MC 023422 1986/12/05 36.70 MC 023422 1986/12/06 25.80 MC 023422 1986/12/07 19.50 MC 023422 1986/12/08 15.00 MC 023422 1986/12/09 13.60 MC 023422 1986/12/10 12.20 R 023422 1986/12/11 10.80 R 023422 1986/12/12 9.900 R 023422 1986/12/13 9.050 R 023422 1986/12/14 8.300 R 023422 1986/12/15 7.700 R 023422 1986/12/16 7.200 R 023422 1986/12/17 6.700 R 023422 1986/12/18 6.400 R 023422 1986/12/19 6.100 R 023422 1986/12/20 5.850 R 023422 1986/12/21 5.500 R 023422 1986/12/22 5.200 R 023422 1986/12/23 5.000 R 023422 1986/12/24 4.700 R 023422 1986/12/25 5.100 R 023422 1986/12/26 6.750 R 023422 1986/12/27 6.100 R 023422 1986/12/28 5.700 R 023422 1986/12/29 5.100 R 023422 1986/12/30 4.700 R 023422 1986/12/31 4.500 R 023422 1987/01/01 4.150 R 023422 1987/01/02 3.950 R 023422 1987/01/03 3.750 R 023422 1987/01/04 3.600 R 023422 1987/01/05 3.450 R 023422 1987/01/06 3.350 R 023422 1987/01/07 3.200 J 023422 1987/01/08 3.100 R 023422 1987/01/09 3.020 R 023422 1987/01/10 2.950 R 023422 1987/01/11 2.880 R 023422 1987/01/12 2.800 R 023422 1987/01/13 2.750 R 023422 1987/01/14 2.680 R 023422 1987/01/15 2.620 R 023422 1987/01/16 2.570 R 023422 1987/01/17 2.500 R 023422 1987/01/18 2.450 R 023422 1987/01/19 2.390 R 023422 1987/01/20 2.330 R 023422 1987/01/21 2.270 R 023422 1987/01/22 2.210 R 023422 1987/01/23 2.170 R 023422 1987/01/24 2.120 R 023422 1987/01/25 2.080 R 023422 1987/01/26 2.020 R 023422 1987/01/27 1.980 R 023422 1987/01/28 1.940 R 023422 1987/01/29 1.900 R 023422 1987/01/30 1.870 R 023422 1987/01/31 1.820 R 023422 1987/02/01 1.790 R 023422 1987/02/02 1.750 R 023422 1987/02/03 1.720 R 023422 1987/02/04 1.680 R 023422 1987/02/05 1.660 R 023422 1987/02/06 1.630 R 023422 1987/02/07 1.600 R 023422 1987/02/08 1.570 R 023422 1987/02/09 1.530 R 023422 1987/02/10 1.510 R 023422 1987/02/11 1.490 R 023422 1987/02/12 1.470 R 023422 1987/02/13 1.430 R 023422 1987/02/14 1.400 R 023422 1987/02/15 1.370 R 023422 1987/02/16 1.350 R 023422 1987/02/17 1.330 R 023422 1987/02/18 1.300 R 023422 1987/02/19 1.280 R 023422 1987/02/20 1.260 R 023422 1987/02/21 1.230 R 023422 1987/02/22 1.210 R 023422 1987/02/23 1.190 R 023422 1987/02/24 1.170 R 023422 1987/02/25 1.160 R 023422 1987/02/26 1.140 R 023422 1987/02/27 1.120 R 023422 1987/02/28 1.100 R 023422 1987/03/01 1.080 R 023422 1987/03/02 1.070 R 023422 1987/03/03 1.050 R 023422 1987/03/04 1.040 R 023422 1987/03/05 1.030 R 023422 1987/03/06 1.020 R 023422 1987/03/07 1.010 R 023422 1987/03/08 1.030 R 023422 1987/03/09 1.050 R 023422 1987/03/10 1.060 R 023422 1987/03/11 1.070 R 023422 1987/03/12 1.060 J 023422 1987/03/13 1.050 R 023422 1987/03/14 1.040 R 023422 1987/03/15 1.030 R 023422 1987/03/16 1.030 R 023422 1987/03/17 1.030 R 023422 1987/03/18 1.040 R 023422 1987/03/19 1.080 R 023422 1987/03/20 1.160 R 023422 1987/03/21 1.500 R 023422 1987/03/22 2.900 R 023422 1987/03/23 6.200 R 023422 1987/03/24 12.00 R 023422 1987/03/25 14.20 R 023422 1987/03/26 12.50 R 023422 1987/03/27 40.00 R 023422 1987/03/28 56.00 R 023422 1987/03/29 84.00 R 023422 1987/03/30 118.0 R 023422 1987/03/31 203.0 MC 023422 1987/04/01 299.0 MC 023422 1987/04/02 123.0 MC 023422 1987/04/03 75.60 MC 023422 1987/04/04 60.40 MC 023422 1987/04/05 72.20 MC 023422 1987/04/06 84.00 MC 023422 1987/04/07 81.20 MC 023422 1987/04/08 62.20 MC 023422 1987/04/09 43.00 MC 023422 1987/04/10 35.20 MC 023422 1987/04/11 33.60 MC 023422 1987/04/12 30.80 MC 023422 1987/04/13 26.10 MC 023422 1987/04/14 20.30 MC 023422 1987/04/15 16.50 MC 023422 1987/04/16 14.10 MC 023422 1987/04/17 12.70 MC 023422 1987/04/18 12.80 MC 023422 1987/04/19 12.30 MC 023422 1987/04/20 9.890 MC 023422 1987/04/21 7.910 MC 023422 1987/04/22 6.310 MC 023422 1987/04/23 5.190 MC 023422 1987/04/24 6.320 MC 023422 1987/04/25 6.870 MC 023422 1987/04/26 4.920 MC 023422 1987/04/27 3.960 MC 023422 1987/04/28 3.390 MC 023422 1987/04/29 3.440 MC 023422 1987/04/30 5.760 MC 023422 1987/05/01 13.80 MC 023422 1987/05/02 10.30 MC 023422 1987/05/03 8.780 MC 023422 1987/05/04 7.110 MC 023422 1987/05/05 5.680 MC 023422 1987/05/06 8.650 MC 023422 1987/05/07 12.00 MC 023422 1987/05/08 8.650 MC 023422 1987/05/09 6.190 MC 023422 1987/05/10 5.260 MC 023422 1987/05/11 4.090 MC 023422 1987/05/12 12.20 MC 023422 1987/05/13 13.00 MC 023422 1987/05/14 7.760 MC 023422 1987/05/15 6.210 MC 023422 1987/05/16 7.580 MC 023422 1987/05/17 5.400 MC 023422 1987/05/18 3.780 MC 023422 1987/05/19 2.900 MC 023422 1987/05/20 2.350 MC 023422 1987/05/21 1.940 J 023422 1987/05/22 2.170 MC 023422 1987/05/23 16.60 MC 023422 1987/05/24 33.30 MC 023422 1987/05/25 27.90 MC 023422 1987/05/26 14.80 MC 023422 1987/05/27 8.880 MC 023422 1987/05/28 6.270 MC 023422 1987/05/29 5.920 MC 023422 1987/05/30 104.0 MC 023422 1987/05/31 46.70 MC 023422 1987/06/01 22.60 MC 023422 1987/06/02 12.90 MC 023422 1987/06/03 7.920 MC 023422 1987/06/04 5.360 MC 023422 1987/06/05 4.260 MC 023422 1987/06/06 3.480 MC 023422 1987/06/07 2.580 MC 023422 1987/06/08 2.070 MC 023422 1987/06/09 13.40 MC 023422 1987/06/10 26.40 MC 023422 1987/06/11 14.70 MC 023422 1987/06/12 11.20 MC 023422 1987/06/13 26.30 MC 023422 1987/06/14 14.10 MC 023422 1987/06/15 10.50 MC 023422 1987/06/16 7.010 MC 023422 1987/06/17 5.310 MC 023422 1987/06/18 3.760 MC 023422 1987/06/19 5.410 MC 023422 1987/06/20 11.50 MC 023422 1987/06/21 5.430 MC 023422 1987/06/22 3.180 MC 023422 1987/06/23 2.170 MC 023422 1987/06/24 1.870 MC 023422 1987/06/25 2.550 MC 023422 1987/06/26 2.110 MC 023422 1987/06/27 32.70 MC 023422 1987/06/28 103.0 MC 023422 1987/06/29 44.70 MC 023422 1987/06/30 35.60 MC 023422 1987/07/01 23.90 MC 023422 1987/07/02 12.10 MC 023422 1987/07/03 7.850 MC 023422 1987/07/04 15.20 MC 023422 1987/07/05 26.90 MC 023422 1987/07/06 13.60 MC 023422 1987/07/07 7.730 MC 023422 1987/07/08 4.730 MC 023422 1987/07/09 3.380 MC 023422 1987/07/10 2.770 MC 023422 1987/07/11 2.380 MC 023422 1987/07/12 1.960 MC 023422 1987/07/13 1.680 MC 023422 1987/07/14 1.510 MC 023422 1987/07/15 2.180 MC 023422 1987/07/16 1.930 MC 023422 1987/07/17 1.280 MC 023422 1987/07/18 0.979 MC 023422 1987/07/19 0.875 MC 023422 1987/07/20 0.879 MC 023422 1987/07/21 1.580 MC 023422 1987/07/22 1.940 MC 023422 1987/07/23 1.470 MC 023422 1987/07/24 1.130 MC 023422 1987/07/25 2.250 MC 023422 1987/07/26 1.720 MC 023422 1987/07/27 1.410 MC 023422 1987/07/28 1.300 MC 023422 1987/07/29 1.120 MC 023422 1987/07/30 0.812 MC 023422 1987/07/31 0.739 MC 023422 1987/08/01 0.663 MC 023422 1987/08/02 0.547 MC 023422 1987/08/03 0.555 MC 023422 1987/08/04 1.090 MC 023422 1987/08/05 4.540 J 023422 1987/08/06 2.680 MC 023422 1987/08/07 1.430 MC 023422 1987/08/08 1.010 MC 023422 1987/08/09 1.870 MC 023422 1987/08/10 1.300 MC 023422 1987/08/11 0.895 MC 023422 1987/08/12 0.686 MC 023422 1987/08/13 0.538 MC 023422 1987/08/14 0.451 MC 023422 1987/08/15 0.394 MC 023422 1987/08/16 0.423 MC 023422 1987/08/17 0.698 MC 023422 1987/08/18 0.816 MC 023422 1987/08/19 0.661 MC 023422 1987/08/20 0.469 MC 023422 1987/08/21 0.334 MC 023422 1987/08/22 0.302 MC 023422 1987/08/23 0.380 MC 023422 1987/08/24 0.386 MC 023422 1987/08/25 0.317 MC 023422 1987/08/26 0.271 MC 023422 1987/08/27 0.244 MC 023422 1987/08/28 0.225 MC 023422 1987/08/29 0.231 MC 023422 1987/08/30 0.248 MC 023422 1987/08/31 0.235 MC 023422 1987/09/01 0.331 MC 023422 1987/09/02 0.438 MC 023422 1987/09/03 0.446 MC 023422 1987/09/04 0.428 MC 023422 1987/09/05 0.402 MC 023422 1987/09/06 0.443 MC 023422 1987/09/07 0.427 MC 023422 1987/09/08 0.456 MC 023422 1987/09/09 1.160 MC 023422 1987/09/10 3.840 MC 023422 1987/09/11 1.630 MC 023422 1987/09/12 1.090 MC 023422 1987/09/13 1.110 MC 023422 1987/09/14 18.20 MC 023422 1987/09/15 12.50 MC 023422 1987/09/16 5.510 MC 023422 1987/09/17 10.50 MC 023422 1987/09/18 7.810 MC 023422 1987/09/19 4.570 MC 023422 1987/09/20 3.180 MC 023422 1987/09/21 2.850 MC 023422 1987/09/22 5.230 MC 023422 1987/09/23 4.650 MC 023422 1987/09/24 4.440 MC 023422 1987/09/25 3.700 MC 023422 1987/09/26 2.910 MC 023422 1987/09/27 2.520 MC 023422 1987/09/28 2.070 MC 023422 1987/09/29 1.750 MC 023422 1987/09/30 1.610 MC 023422 1987/10/01 3.330 MC 023422 1987/10/02 3.760 MC 023422 1987/10/03 2.820 MC 023422 1987/10/04 7.400 MC 023422 1987/10/05 34.70 MC 023422 1987/10/06 18.20 MC 023422 1987/10/07 10.70 MC 023422 1987/10/08 7.470 MC 023422 1987/10/09 5.530 MC 023422 1987/10/10 4.230 MC 023422 1987/10/11 3.390 MC 023422 1987/10/12 2.880 MC 023422 1987/10/13 2.580 MC 023422 1987/10/14 2.340 MC 023422 1987/10/15 2.190 MC 023422 1987/10/16 2.030 MC 023422 1987/10/17 1.920 MC 023422 1987/10/18 1.800 MC 023422 1987/10/19 1.720 MC 023422 1987/10/20 1.600 MC 023422 1987/10/21 1.700 MC 023422 1987/10/22 2.590 MC 023422 1987/10/23 2.290 MC 023422 1987/10/24 2.400 MC 023422 1987/10/25 13.40 MC 023422 1987/10/26 19.70 MC 023422 1987/10/27 11.40 MC 023422 1987/10/28 12.30 MC 023422 1987/10/29 21.10 MC 023422 1987/10/30 13.50 MC 023422 1987/10/31 11.30 MC 023422 1987/11/01 10.10 MC 023422 1987/11/02 7.490 MC 023422 1987/11/03 6.270 MC 023422 1987/11/04 8.170 MC 023422 1987/11/05 14.90 MC 023422 1987/11/06 15.00 MC 023422 1987/11/07 9.690 MC 023422 1987/11/08 7.210 MC 023422 1987/11/09 7.450 MC 023422 1987/11/10 7.930 MC 023422 1987/11/11 5.460 MC 023422 1987/11/12 4.750 MC 023422 1987/11/13 6.340 MC 023422 1987/11/14 5.130 MC 023422 1987/11/15 4.620 MC 023422 1987/11/16 4.360 MC 023422 1987/11/17 4.340 MC 023422 1987/11/18 11.60 MC 023422 1987/11/19 17.70 MC 023422 1987/11/20 12.00 MC 023422 1987/11/21 8.440 MC 023422 1987/11/22 6.630 MC 023422 1987/11/23 6.610 MC 023422 1987/11/24 6.480 MC 023422 1987/11/25 7.590 MC 023422 1987/11/26 6.010 MC 023422 1987/11/27 5.450 R 023422 1987/11/28 5.250 R 023422 1987/11/29 6.000 R 023422 1987/11/30 35.50 MC 023422 1987/12/01 67.10 MC 023422 1987/12/02 37.60 MC 023422 1987/12/03 21.40 MC 023422 1987/12/04 13.90 MC 023422 1987/12/05 10.10 MC 023422 1987/12/06 8.290 MC 023422 1987/12/07 6.230 MC 023422 1987/12/08 4.610 MC 023422 1987/12/09 5.660 MC 023422 1987/12/10 18.20 MC 023422 1987/12/11 24.30 MC 023422 1987/12/12 19.20 MC 023422 1987/12/13 13.90 MC 023422 1987/12/14 10.30 MC 023422 1987/12/15 7.870 MC 023422 1987/12/16 6.140 MC 023422 1987/12/17 4.400 MC 023422 1987/12/18 4.050 R 023422 1987/12/19 3.900 R 023422 1987/12/20 3.800 R 023422 1987/12/21 3.770 R 023422 1987/12/22 3.730 R 023422 1987/12/23 3.690 R 023422 1987/12/24 3.650 R 023422 1987/12/25 3.450 R 023422 1987/12/26 3.150 R 023422 1987/12/27 2.980 R 023422 1987/12/28 2.750 R 023422 1987/12/29 2.550 R 023422 1987/12/30 2.400 R 023422 1987/12/31 2.300 R 023422 1988/01/01 2.150 R 023422 1988/01/02 2.000 R 023422 1988/01/03 1.900 R 023422 1988/01/04 1.800 R 023422 1988/01/05 1.700 R 023422 1988/01/06 1.630 R 023422 1988/01/07 1.560 R 023422 1988/01/08 1.480 R 023422 1988/01/09 1.400 R 023422 1988/01/10 1.350 R 023422 1988/01/11 1.300 R 023422 1988/01/12 1.240 R 023422 1988/01/13 1.200 R 023422 1988/01/14 1.160 J 023422 1988/01/15 1.130 R 023422 1988/01/16 1.120 R 023422 1988/01/17 1.110 R 023422 1988/01/18 1.130 R 023422 1988/01/19 1.190 R 023422 1988/01/20 1.500 R 023422 1988/01/21 2.600 R 023422 1988/01/22 4.000 R 023422 1988/01/23 3.600 R 023422 1988/01/24 3.150 R 023422 1988/01/25 2.850 R 023422 1988/01/26 2.600 R 023422 1988/01/27 2.430 R 023422 1988/01/28 2.340 R 023422 1988/01/29 2.260 R 023422 1988/01/30 2.220 R 023422 1988/01/31 2.300 R 023422 1988/02/01 5.000 R 023422 1988/02/02 12.80 R 023422 1988/02/03 12.50 R 023422 1988/02/04 11.00 R 023422 1988/02/05 9.000 R 023422 1988/02/06 8.200 R 023422 1988/02/07 7.700 R 023422 1988/02/08 7.100 R 023422 1988/02/09 6.550 R 023422 1988/02/10 6.100 R 023422 1988/02/11 5.600 R 023422 1988/02/12 5.200 R 023422 1988/02/13 4.900 R 023422 1988/02/14 4.600 R 023422 1988/02/15 4.400 R 023422 1988/02/16 4.150 R 023422 1988/02/17 4.000 R 023422 1988/02/18 3.800 R 023422 1988/02/19 3.700 R 023422 1988/02/20 3.600 R 023422 1988/02/21 3.600 R 023422 1988/02/22 3.620 R 023422 1988/02/23 3.600 R 023422 1988/02/24 3.500 R 023422 1988/02/25 3.350 R 023422 1988/02/26 3.150 R 023422 1988/02/27 2.950 R 023422 1988/02/28 2.780 R 023422 1988/02/29 2.550 R 023422 1988/03/01 2.400 R 023422 1988/03/02 2.250 R 023422 1988/03/03 2.100 R 023422 1988/03/04 1.930 R 023422 1988/03/05 1.860 R 023422 1988/03/06 1.780 R 023422 1988/03/07 1.700 R 023422 1988/03/08 1.630 R 023422 1988/03/09 1.650 R 023422 1988/03/10 1.950 J 023422 1988/03/11 2.150 R 023422 1988/03/12 2.500 R 023422 1988/03/13 2.720 R 023422 1988/03/14 2.730 R 023422 1988/03/15 2.650 R 023422 1988/03/16 2.500 R 023422 1988/03/17 2.400 R 023422 1988/03/18 2.250 R 023422 1988/03/19 2.100 R 023422 1988/03/20 1.980 R 023422 1988/03/21 1.880 R 023422 1988/03/22 1.800 R 023422 1988/03/23 1.730 R 023422 1988/03/24 1.730 R 023422 1988/03/25 1.810 R 023422 1988/03/26 3.000 R 023422 1988/03/27 9.000 R 023422 1988/03/28 20.80 R 023422 1988/03/29 20.70 R 023422 1988/03/30 20.40 R 023422 1988/03/31 20.20 R 023422 1988/04/01 20.40 R 023422 1988/04/02 20.50 R 023422 1988/04/03 25.30 R 023422 1988/04/04 88.00 MC 023422 1988/04/05 95.00 MC 023422 1988/04/06 84.50 MC 023422 1988/04/07 71.00 MC 023422 1988/04/08 53.70 MC 023422 1988/04/09 51.60 MC 023422 1988/04/10 54.90 MC 023422 1988/04/11 49.20 MC 023422 1988/04/12 35.70 MC 023422 1988/04/13 28.40 MC 023422 1988/04/14 23.70 MC 023422 1988/04/15 22.30 MC 023422 1988/04/16 20.40 MC 023422 1988/04/17 19.00 MC 023422 1988/04/18 45.30 MC 023422 1988/04/19 53.40 MC 023422 1988/04/20 29.90 MC 023422 1988/04/21 20.70 MC 023422 1988/04/22 17.30 MC 023422 1988/04/23 17.00 MC 023422 1988/04/24 23.10 MC 023422 1988/04/25 39.60 MC 023422 1988/04/26 31.30 MC 023422 1988/04/27 33.80 MC 023422 1988/04/28 26.10 MC 023422 1988/04/29 23.70 MC 023422 1988/04/30 22.50 MC 023422 1988/05/01 19.30 MC 023422 1988/05/02 15.80 MC 023422 1988/05/03 13.50 MC 023422 1988/05/04 11.90 MC 023422 1988/05/05 10.40 MC 023422 1988/05/06 9.450 MC 023422 1988/05/07 8.400 MC 023422 1988/05/08 7.000 MC 023422 1988/05/09 6.090 MC 023422 1988/05/10 5.340 MC 023422 1988/05/11 4.720 MC 023422 1988/05/12 4.660 MC 023422 1988/05/13 4.170 MC 023422 1988/05/14 5.750 MC 023422 1988/05/15 5.590 MC 023422 1988/05/16 4.640 MC 023422 1988/05/17 6.280 MC 023422 1988/05/18 9.780 J 023422 1988/05/19 7.140 MC 023422 1988/05/20 5.510 MC 023422 1988/05/21 4.870 MC 023422 1988/05/22 4.440 MC 023422 1988/05/23 3.730 MC 023422 1988/05/24 3.390 MC 023422 1988/05/25 2.560 MC 023422 1988/05/26 3.470 MC 023422 1988/05/27 11.50 MC 023422 1988/05/28 7.760 MC 023422 1988/05/29 5.100 MC 023422 1988/05/30 3.450 MC 023422 1988/05/31 2.880 MC 023422 1988/06/01 2.120 MC 023422 1988/06/02 1.560 MC 023422 1988/06/03 1.360 MC 023422 1988/06/04 1.240 MC 023422 1988/06/05 1.260 MC 023422 1988/06/06 1.990 MC 023422 1988/06/07 2.100 MC 023422 1988/06/08 1.400 MC 023422 1988/06/09 1.040 MC 023422 1988/06/10 0.946 MC 023422 1988/06/11 0.895 MC 023422 1988/06/12 0.860 MC 023422 1988/06/13 0.845 MC 023422 1988/06/14 0.928 MC 023422 1988/06/15 0.977 MC 023422 1988/06/16 0.809 MC 023422 1988/06/17 0.530 MC 023422 1988/06/18 0.518 MC 023422 1988/06/19 0.450 MC 023422 1988/06/20 0.615 MC 023422 1988/06/21 0.710 MC 023422 1988/06/22 0.968 MC 023422 1988/06/23 0.606 MC 023422 1988/06/24 0.424 MC 023422 1988/06/25 0.503 MC 023422 1988/06/26 0.729 MC 023422 1988/06/27 1.060 MC 023422 1988/06/28 1.260 MC 023422 1988/06/29 1.290 MC 023422 1988/06/30 1.400 MC 023422 1988/07/01 1.960 MC 023422 1988/07/02 1.760 MC 023422 1988/07/03 1.510 MC 023422 1988/07/04 5.650 MC 023422 1988/07/05 5.880 MC 023422 1988/07/06 7.600 MC 023422 1988/07/07 30.90 MC 023422 1988/07/08 31.90 MC 023422 1988/07/09 17.10 MC 023422 1988/07/10 10.60 MC 023422 1988/07/11 7.500 MC 023422 1988/07/12 6.490 MC 023422 1988/07/13 6.980 MC 023422 1988/07/14 4.580 MC 023422 1988/07/15 3.960 MC 023422 1988/07/16 3.300 MC 023422 1988/07/17 2.830 MC 023422 1988/07/18 3.100 MC 023422 1988/07/19 2.800 MC 023422 1988/07/20 4.930 MC 023422 1988/07/21 3.620 MC 023422 1988/07/22 3.460 MC 023422 1988/07/23 3.120 MC 023422 1988/07/24 2.810 MC 023422 1988/07/25 2.170 MC 023422 1988/07/26 2.110 MC 023422 1988/07/27 2.280 MC 023422 1988/07/28 2.880 MC 023422 1988/07/29 1.810 MC 023422 1988/07/30 2.210 MC 023422 1988/07/31 2.320 MC 023422 1988/08/01 3.910 MC 023422 1988/08/02 10.50 MC 023422 1988/08/03 6.320 MC 023422 1988/08/04 3.750 MC 023422 1988/08/05 2.590 MC 023422 1988/08/06 1.990 MC 023422 1988/08/07 2.010 MC 023422 1988/08/08 2.660 MC 023422 1988/08/09 2.720 MC 023422 1988/08/10 11.50 MC 023422 1988/08/11 7.400 MC 023422 1988/08/12 6.040 MC 023422 1988/08/13 5.710 MC 023422 1988/08/14 11.90 MC 023422 1988/08/15 172.0 MC 023422 1988/08/16 98.90 MC 023422 1988/08/17 50.20 MC 023422 1988/08/18 26.30 MC 023422 1988/08/19 14.80 MC 023422 1988/08/20 11.00 MC 023422 1988/08/21 9.260 MC 023422 1988/08/22 7.250 MC 023422 1988/08/23 5.560 MC 023422 1988/08/24 5.220 MC 023422 1988/08/25 11.50 MC 023422 1988/08/26 13.70 MC 023422 1988/08/27 10.20 MC 023422 1988/08/28 9.570 MC 023422 1988/08/29 16.70 MC 023422 1988/08/30 15.40 MC 023422 1988/08/31 10.10 MC 023422 1988/09/01 7.000 MC 023422 1988/09/02 6.630 MC 023422 1988/09/03 6.250 MC 023422 1988/09/04 6.160 MC 023422 1988/09/05 8.060 MC 023422 1988/09/06 6.730 MC 023422 1988/09/07 5.030 MC 023422 1988/09/08 4.220 MC 023422 1988/09/09 4.500 MC 023422 1988/09/10 5.260 MC 023422 1988/09/11 3.600 MC 023422 1988/09/12 2.950 MC 023422 1988/09/13 4.970 MC 023422 1988/09/14 4.820 MC 023422 1988/09/15 4.230 MC 023422 1988/09/16 3.650 MC 023422 1988/09/17 3.470 MC 023422 1988/09/18 4.680 MC 023422 1988/09/19 6.930 MC 023422 1988/09/20 6.890 MC 023422 1988/09/21 8.530 MC 023422 1988/09/22 8.130 MC 023422 1988/09/23 6.650 MC 023422 1988/09/24 5.580 MC 023422 1988/09/25 4.520 MC 023422 1988/09/26 3.920 MC 023422 1988/09/27 3.100 MC 023422 1988/09/28 3.580 MC 023422 1988/09/29 3.380 MC 023422 1988/09/30 3.230 MC 023422 1988/10/01 4.590 MC 023422 1988/10/02 6.950 MC 023422 1988/10/03 23.40 MC 023422 1988/10/04 16.00 MC 023422 1988/10/05 9.950 MC 023422 1988/10/06 10.50 MC 023422 1988/10/07 12.30 MC 023422 1988/10/08 9.620 MC 023422 1988/10/09 8.080 MC 023422 1988/10/10 8.860 MC 023422 1988/10/11 9.140 MC 023422 1988/10/12 11.50 MC 023422 1988/10/13 9.420 J 023422 1988/10/14 8.060 MC 023422 1988/10/15 16.00 MC 023422 1988/10/16 14.70 MC 023422 1988/10/17 11.20 MC 023422 1988/10/18 11.20 MC 023422 1988/10/19 28.80 MC 023422 1988/10/20 17.60 MC 023422 1988/10/21 11.90 MC 023422 1988/10/22 9.550 MC 023422 1988/10/23 12.90 MC 023422 1988/10/24 20.40 MC 023422 1988/10/25 24.40 MC 023422 1988/10/26 17.20 MC 023422 1988/10/27 12.30 MC 023422 1988/10/28 10.40 MC 023422 1988/10/29 14.40 MC 023422 1988/10/30 11.30 MC 023422 1988/10/31 8.930 MC 023422 1988/11/01 7.210 MC 023422 1988/11/02 22.00 MC 023422 1988/11/03 36.20 MC 023422 1988/11/04 27.00 MC 023422 1988/11/05 19.00 MC 023422 1988/11/06 18.40 MC 023422 1988/11/07 19.80 MC 023422 1988/11/08 26.10 MC 023422 1988/11/09 21.60 MC 023422 1988/11/10 19.40 MC 023422 1988/11/11 23.70 MC 023422 1988/11/12 15.80 MC 023422 1988/11/13 11.70 MC 023422 1988/11/14 22.60 MC 023422 1988/11/15 25.90 MC 023422 1988/11/16 18.00 MC 023422 1988/11/17 16.00 MC 023422 1988/11/18 16.80 MC 023422 1988/11/19 11.80 MC 023422 1988/11/20 9.570 MC 023422 1988/11/21 9.210 MC 023422 1988/11/22 8.680 MC 023422 1988/11/23 7.540 MC 023422 1988/11/24 5.520 MC 023422 1988/11/25 5.330 MC 023422 1988/11/26 6.890 MC 023422 1988/11/27 8.510 MC 023422 1988/11/28 16.50 MC 023422 1988/11/29 26.10 MC 023422 1988/11/30 16.70 MC 023422 1988/12/01 12.70 MC 023422 1988/12/02 10.40 MC 023422 1988/12/03 8.900 MC 023422 1988/12/04 7.100 MC 023422 1988/12/05 4.690 MC 023422 1988/12/06 6.340 MC 023422 1988/12/07 8.170 MC 023422 1988/12/08 6.950 MC 023422 1988/12/09 5.740 MC 023422 1988/12/10 3.750 R 023422 1988/12/11 3.010 R 023422 1988/12/12 2.480 R 023422 1988/12/13 2.040 R 023422 1988/12/14 1.810 R 023422 1988/12/15 1.640 R 023422 1988/12/16 1.500 R 023422 1988/12/17 1.420 R 023422 1988/12/18 1.340 R 023422 1988/12/19 1.280 R 023422 1988/12/20 1.260 R 023422 1988/12/21 1.450 R 023422 1988/12/22 1.670 R 023422 1988/12/23 1.880 R 023422 1988/12/24 1.840 R 023422 1988/12/25 1.590 R 023422 1988/12/26 1.310 R 023422 1988/12/27 1.180 R 023422 1988/12/28 1.120 R 023422 1988/12/29 1.160 R 023422 1988/12/30 1.240 R 023422 1988/12/31 1.220 R 023422 1989/01/01 1.190 R 023422 1989/01/02 1.140 R 023422 1989/01/03 1.120 R 023422 1989/01/04 1.100 R 023422 1989/01/05 1.080 J 023422 1989/01/06 1.040 R 023422 1989/01/07 1.010 R 023422 1989/01/08 1.010 R 023422 1989/01/09 1.410 R 023422 1989/01/10 1.960 R 023422 1989/01/11 2.290 R 023422 1989/01/12 2.220 R 023422 1989/01/13 2.100 R 023422 1989/01/14 1.980 R 023422 1989/01/15 1.830 R 023422 1989/01/16 1.720 R 023422 1989/01/17 1.590 R 023422 1989/01/18 1.490 R 023422 1989/01/19 1.390 R 023422 1989/01/20 1.300 R 023422 1989/01/21 1.230 R 023422 1989/01/22 1.170 R 023422 1989/01/23 1.110 R 023422 1989/01/24 1.070 R 023422 1989/01/25 1.040 R 023422 1989/01/26 1.020 R 023422 1989/01/27 1.000 R 023422 1989/01/28 1.000 R 023422 1989/01/29 0.997 R 023422 1989/01/30 1.000 R 023422 1989/01/31 1.080 R 023422 1989/02/01 1.300 R 023422 1989/02/02 1.470 R 023422 1989/02/03 1.700 R 023422 1989/02/04 2.110 R 023422 1989/02/05 2.990 R 023422 1989/02/06 3.790 R 023422 1989/02/07 4.210 R 023422 1989/02/08 4.170 R 023422 1989/02/09 3.690 R 023422 1989/02/10 2.980 R 023422 1989/02/11 2.530 R 023422 1989/02/12 2.280 R 023422 1989/02/13 2.000 R 023422 1989/02/14 1.800 R 023422 1989/02/15 1.600 R 023422 1989/02/16 1.400 R 023422 1989/02/17 1.200 R 023422 1989/02/18 1.120 R 023422 1989/02/19 1.080 R 023422 1989/02/20 1.030 R 023422 1989/02/21 0.991 R 023422 1989/02/22 1.000 R 023422 1989/02/23 1.290 R 023422 1989/02/24 1.590 R 023422 1989/02/25 2.000 R 023422 1989/02/26 2.660 R 023422 1989/02/27 3.330 R 023422 1989/02/28 2.990 R 023422 1989/03/01 2.000 R 023422 1989/03/02 1.770 R 023422 1989/03/03 1.600 R 023422 1989/03/04 1.460 R 023422 1989/03/05 1.310 R 023422 1989/03/06 1.190 R 023422 1989/03/07 1.100 R 023422 1989/03/08 1.000 R 023422 1989/03/09 0.897 J 023422 1989/03/10 0.877 R 023422 1989/03/11 0.849 R 023422 1989/03/12 0.818 R 023422 1989/03/13 0.798 R 023422 1989/03/14 0.788 R 023422 1989/03/15 0.995 R 023422 1989/03/16 3.000 R 023422 1989/03/17 11.00 R 023422 1989/03/18 10.80 R 023422 1989/03/19 10.40 R 023422 1989/03/20 9.680 R 023422 1989/03/21 8.690 R 023422 1989/03/22 8.050 R 023422 1989/03/23 7.420 R 023422 1989/03/24 7.040 R 023422 1989/03/25 6.790 R 023422 1989/03/26 6.710 R 023422 1989/03/27 7.480 R 023422 1989/03/28 50.00 R 023422 1989/03/29 124.0 R 023422 1989/03/30 92.10 MC 023422 1989/03/31 62.00 MC 023422 1989/04/01 41.80 MC 023422 1989/04/02 31.50 MC 023422 1989/04/03 29.90 MC 023422 1989/04/04 38.10 MC 023422 1989/04/05 73.10 MC 023422 1989/04/06 101.0 MC 023422 1989/04/07 122.0 MC 023422 1989/04/08 86.40 MC 023422 1989/04/09 57.60 MC 023422 1989/04/10 45.70 MC 023422 1989/04/11 35.60 MC 023422 1989/04/12 26.60 MC 023422 1989/04/13 27.20 MC 023422 1989/04/14 33.20 MC 023422 1989/04/15 33.40 MC 023422 1989/04/16 48.00 MC 023422 1989/04/17 53.40 MC 023422 1989/04/18 76.20 MC 023422 1989/04/19 59.20 MC 023422 1989/04/20 44.30 MC 023422 1989/04/21 35.50 MC 023422 1989/04/22 31.00 MC 023422 1989/04/23 23.60 MC 023422 1989/04/24 18.60 MC 023422 1989/04/25 15.20 MC 023422 1989/04/26 16.40 MC 023422 1989/04/27 18.60 MC 023422 1989/04/28 17.70 MC 023422 1989/04/29 18.70 MC 023422 1989/04/30 22.60 MC 023422 1989/05/01 26.40 MC 023422 1989/05/02 45.10 MC 023422 1989/05/03 77.00 J 023422 1989/05/04 46.10 MC 023422 1989/05/05 29.50 MC 023422 1989/05/06 55.70 MC 023422 1989/05/07 62.60 MC 023422 1989/05/08 35.70 MC 023422 1989/05/09 23.30 MC 023422 1989/05/10 16.80 MC 023422 1989/05/11 18.00 MC 023422 1989/05/12 39.80 MC 023422 1989/05/13 28.20 MC 023422 1989/05/14 33.90 MC 023422 1989/05/15 33.00 MC 023422 1989/05/16 21.00 MC 023422 1989/05/17 14.80 MC 023422 1989/05/18 11.10 MC 023422 1989/05/19 8.620 MC 023422 1989/05/20 6.790 MC 023422 1989/05/21 5.700 MC 023422 1989/05/22 9.050 MC 023422 1989/05/23 9.300 MC 023422 1989/05/24 6.720 MC 023422 1989/05/25 6.140 MC 023422 1989/05/26 5.050 MC 023422 1989/05/27 6.430 MC 023422 1989/05/28 5.780 MC 023422 1989/05/29 4.370 MC 023422 1989/05/30 3.240 MC 023422 1989/05/31 3.600 MC 023422 1989/06/01 3.510 MC 023422 1989/06/02 5.230 MC 023422 1989/06/03 4.540 MC 023422 1989/06/04 4.240 MC 023422 1989/06/05 7.400 MC 023422 1989/06/06 4.750 MC 023422 1989/06/07 3.450 MC 023422 1989/06/08 2.450 MC 023422 1989/06/09 1.850 MC 023422 1989/06/10 8.870 MC 023422 1989/06/11 25.60 MC 023422 1989/06/12 14.90 MC 023422 1989/06/13 7.910 MC 023422 1989/06/14 4.710 MC 023422 1989/06/15 3.030 MC 023422 1989/06/16 3.560 MC 023422 1989/06/17 6.460 MC 023422 1989/06/18 6.020 MC 023422 1989/06/19 30.00 MC 023422 1989/06/20 16.70 MC 023422 1989/06/21 9.060 MC 023422 1989/06/22 5.130 MC 023422 1989/06/23 3.120 MC 023422 1989/06/24 2.050 MC 023422 1989/06/25 1.420 MC 023422 1989/06/26 1.090 MC 023422 1989/06/27 1.770 MC 023422 1989/06/28 5.890 MC 023422 1989/06/29 6.150 MC 023422 1989/06/30 3.120 MC 023422 1989/07/01 1.860 MC 023422 1989/07/02 3.830 MC 023422 1989/07/03 3.410 MC 023422 1989/07/04 2.130 MC 023422 1989/07/05 3.930 MC 023422 1989/07/06 2.390 MC 023422 1989/07/07 1.380 MC 023422 1989/07/08 0.891 MC 023422 1989/07/09 0.644 MC 023422 1989/07/10 0.738 MC 023422 1989/07/11 2.810 MC 023422 1989/07/12 2.190 MC 023422 1989/07/13 1.180 MC 023422 1989/07/14 0.757 MC 023422 1989/07/15 0.534 MC 023422 1989/07/16 0.388 MC 023422 1989/07/17 0.294 MC 023422 1989/07/18 1.110 MC 023422 1989/07/19 0.527 MC 023422 1989/07/20 0.305 MC 023422 1989/07/21 0.200 MC 023422 1989/07/22 0.151 MC 023422 1989/07/23 0.111 MC 023422 1989/07/24 0.076 MC 023422 1989/07/25 0.062 MC 023422 1989/07/26 0.051 MC 023422 1989/07/27 0.042 MC 023422 1989/07/28 0.167 MC 023422 1989/07/29 0.416 MC 023422 1989/07/30 0.321 MC 023422 1989/07/31 0.173 MC 023422 1989/08/01 0.183 MC 023422 1989/08/02 0.159 MC 023422 1989/08/03 0.273 J 023422 1989/08/04 0.894 MC 023422 1989/08/05 2.840 MC 023422 1989/08/06 2.260 MC 023422 1989/08/07 1.310 MC 023422 1989/08/08 1.210 MC 023422 1989/08/09 1.310 MC 023422 1989/08/10 0.811 MC 023422 1989/08/11 0.535 MC 023422 1989/08/12 0.314 MC 023422 1989/08/13 2.880 MC 023422 1989/08/14 8.060 MC 023422 1989/08/15 13.30 MC 023422 1989/08/16 6.430 MC 023422 1989/08/17 3.750 MC 023422 1989/08/18 2.160 MC 023422 1989/08/19 1.310 MC 023422 1989/08/20 0.900 MC 023422 1989/08/21 2.950 MC 023422 1989/08/22 15.60 MC 023422 1989/08/23 9.330 MC 023422 1989/08/24 6.780 MC 023422 1989/08/25 3.660 MC 023422 1989/08/26 2.150 MC 023422 1989/08/27 1.370 MC 023422 1989/08/28 0.969 MC 023422 1989/08/29 0.706 MC 023422 1989/08/30 0.612 MC 023422 1989/08/31 1.330 MC 023422 1989/09/01 14.50 MC 023422 1989/09/02 83.70 MC 023422 1989/09/03 34.60 MC 023422 1989/09/04 15.90 MC 023422 1989/09/05 8.890 MC 023422 1989/09/06 6.050 MC 023422 1989/09/07 4.380 MC 023422 1989/09/08 3.300 MC 023422 1989/09/09 2.540 MC 023422 1989/09/10 2.140 MC 023422 1989/09/11 2.650 MC 023422 1989/09/12 2.380 MC 023422 1989/09/13 1.990 MC 023422 1989/09/14 1.650 MC 023422 1989/09/15 8.230 MC 023422 1989/09/16 11.70 MC 023422 1989/09/17 6.820 MC 023422 1989/09/18 4.330 MC 023422 1989/09/19 3.080 MC 023422 1989/09/20 2.940 MC 023422 1989/09/21 5.330 MC 023422 1989/09/22 4.260 MC 023422 1989/09/23 5.530 MC 023422 1989/09/24 5.920 MC 023422 1989/09/25 3.970 MC 023422 1989/09/26 3.110 MC 023422 1989/09/27 3.540 MC 023422 1989/09/28 3.070 MC 023422 1989/09/29 2.460 MC 023422 1989/09/30 2.430 MC 023422 1989/10/01 2.130 MC 023422 1989/10/02 1.930 MC 023422 1989/10/03 8.250 MC 023422 1989/10/04 7.040 MC 023422 1989/10/05 4.590 MC 023422 1989/10/06 3.590 MC 023422 1989/10/07 6.260 MC 023422 1989/10/08 7.910 MC 023422 1989/10/09 5.460 MC 023422 1989/10/10 4.040 MC 023422 1989/10/11 3.120 MC 023422 1989/10/12 2.590 MC 023422 1989/10/13 2.370 MC 023422 1989/10/14 2.560 MC 023422 1989/10/15 2.330 MC 023422 1989/10/16 2.550 MC 023422 1989/10/17 7.970 MC 023422 1989/10/18 6.440 MC 023422 1989/10/19 4.870 J 023422 1989/10/20 4.130 MC 023422 1989/10/21 25.70 MC 023422 1989/10/22 24.90 MC 023422 1989/10/23 17.40 MC 023422 1989/10/24 12.10 MC 023422 1989/10/25 8.930 MC 023422 1989/10/26 6.980 MC 023422 1989/10/27 5.870 MC 023422 1989/10/28 5.270 MC 023422 1989/10/29 4.500 MC 023422 1989/10/30 3.880 MC 023422 1989/10/31 3.340 MC 023422 1989/11/01 11.50 MC 023422 1989/11/02 17.10 MC 023422 1989/11/03 10.90 MC 023422 1989/11/04 9.860 MC 023422 1989/11/05 7.110 MC 023422 1989/11/06 6.380 MC 023422 1989/11/07 14.90 MC 023422 1989/11/08 14.80 MC 023422 1989/11/09 19.40 MC 023422 1989/11/10 44.30 MC 023422 1989/11/11 26.00 MC 023422 1989/11/12 19.90 MC 023422 1989/11/13 13.80 MC 023422 1989/11/14 12.60 MC 023422 1989/11/15 47.80 MC 023422 1989/11/16 55.90 MC 023422 1989/11/17 67.40 MC 023422 1989/11/18 36.50 MC 023422 1989/11/19 21.70 MC 023422 1989/11/20 15.00 MC 023422 1989/11/21 12.40 MC 023422 1989/11/22 8.540 MC 023422 1989/11/23 6.470 MC 023422 1989/11/24 4.570 MC 023422 1989/11/25 4.150 R 023422 1989/11/26 4.050 R 023422 1989/11/27 4.130 R 023422 1989/11/28 4.490 R 023422 1989/11/29 4.610 R 023422 1989/11/30 4.150 R 023422 1989/12/01 3.890 R 023422 1989/12/02 3.520 R 023422 1989/12/03 3.240 R 023422 1989/12/04 2.990 R 023422 1989/12/05 2.830 R 023422 1989/12/06 2.590 R 023422 1989/12/07 2.450 R 023422 1989/12/08 2.290 R 023422 1989/12/09 2.180 R 023422 1989/12/10 2.070 R 023422 1989/12/11 1.960 R 023422 1989/12/12 1.840 R 023422 1989/12/13 1.760 R 023422 1989/12/14 1.660 R 023422 1989/12/15 1.610 R 023422 1989/12/16 1.530 R 023422 1989/12/17 1.470 R 023422 1989/12/18 1.420 R 023422 1989/12/19 1.360 R 023422 1989/12/20 1.300 R 023422 1989/12/21 1.260 R 023422 1989/12/22 1.220 R 023422 1989/12/23 1.180 R 023422 1989/12/24 1.150 R 023422 1989/12/25 1.110 R 023422 1989/12/26 1.080 R 023422 1989/12/27 1.060 R 023422 1989/12/28 1.020 R 023422 1989/12/29 1.000 R 023422 1989/12/30 0.964 R 023422 1989/12/31 0.951 R 023422 1990/01/01 1.030 R 023422 1990/01/02 1.880 R 023422 1990/01/03 3.500 R 023422 1990/01/04 4.420 R 023422 1990/01/05 5.120 R 023422 1990/01/06 5.920 R 023422 1990/01/07 5.690 R 023422 1990/01/08 5.450 R 023422 1990/01/09 5.210 R 023422 1990/01/10 4.890 R 023422 1990/01/11 4.690 J 023422 1990/01/12 4.600 R 023422 1990/01/13 4.430 R 023422 1990/01/14 4.320 R 023422 1990/01/15 4.200 R 023422 1990/01/16 4.100 R 023422 1990/01/17 4.010 R 023422 1990/01/18 7.780 R 023422 1990/01/19 11.00 R 023422 1990/01/20 9.970 R 023422 1990/01/21 9.200 R 023422 1990/01/22 8.590 R 023422 1990/01/23 8.020 R 023422 1990/01/24 7.470 R 023422 1990/01/25 7.080 R 023422 1990/01/26 10.90 R 023422 1990/01/27 15.00 R 023422 1990/01/28 14.20 R 023422 1990/01/29 12.70 R 023422 1990/01/30 11.20 R 023422 1990/01/31 9.440 R 023422 1990/02/01 8.070 R 023422 1990/02/02 7.260 R 023422 1990/02/03 6.480 R 023422 1990/02/04 5.880 R 023422 1990/02/05 5.340 R 023422 1990/02/06 4.810 R 023422 1990/02/07 4.410 R 023422 1990/02/08 4.090 R 023422 1990/02/09 3.740 R 023422 1990/02/10 4.550 R 023422 1990/02/11 7.950 R 023422 1990/02/12 8.960 R 023422 1990/02/13 8.360 R 023422 1990/02/14 7.480 R 023422 1990/02/15 6.600 R 023422 1990/02/16 5.900 R 023422 1990/02/17 5.520 R 023422 1990/02/18 5.130 R 023422 1990/02/19 4.720 R 023422 1990/02/20 4.420 R 023422 1990/02/21 4.110 R 023422 1990/02/22 3.850 J 023422 1990/02/23 4.970 R 023422 1990/02/24 5.870 R 023422 1990/02/25 6.170 R 023422 1990/02/26 5.820 R 023422 1990/02/27 5.440 R 023422 1990/02/28 5.030 R 023422 1990/03/01 4.310 R 023422 1990/03/02 3.880 R 023422 1990/03/03 3.570 R 023422 1990/03/04 3.270 R 023422 1990/03/05 3.060 R 023422 1990/03/06 2.900 R 023422 1990/03/07 2.890 R 023422 1990/03/08 3.100 R 023422 1990/03/09 3.360 R 023422 1990/03/10 3.820 R 023422 1990/03/11 4.610 R 023422 1990/03/12 6.030 R 023422 1990/03/13 9.010 R 023422 1990/03/14 15.20 R 023422 1990/03/15 32.30 R 023422 1990/03/16 62.60 R 023422 1990/03/17 102.0 R 023422 1990/03/18 116.0 R 023422 1990/03/19 84.40 R 023422 1990/03/20 65.50 R 023422 1990/03/21 49.80 R 023422 1990/03/22 41.60 R 023422 1990/03/23 32.90 R 023422 1990/03/24 26.60 R 023422 1990/03/25 19.00 R 023422 1990/03/26 14.40 R 023422 1990/03/27 11.50 R 023422 1990/03/28 9.780 R 023422 1990/03/29 8.390 R 023422 1990/03/30 7.670 R 023422 1990/03/31 7.190 R 023422 1990/04/01 8.140 R 023422 1990/04/02 11.80 R 023422 1990/04/03 22.70 R 023422 1990/04/04 46.50 R 023422 1990/04/05 83.60 MC 023422 1990/04/06 66.20 MC 023422 1990/04/07 43.80 MC 023422 1990/04/08 30.80 MC 023422 1990/04/09 26.70 MC 023422 1990/04/10 35.10 MC 023422 1990/04/11 28.30 MC 023422 1990/04/12 22.50 MC 023422 1990/04/13 17.70 MC 023422 1990/04/14 16.30 MC 023422 1990/04/15 27.90 MC 023422 1990/04/16 40.90 MC 023422 1990/04/17 37.30 MC 023422 1990/04/18 33.80 MC 023422 1990/04/19 31.00 MC 023422 1990/04/20 46.60 MC 023422 1990/04/21 90.00 MC 023422 1990/04/22 83.30 MC 023422 1990/04/23 93.20 MC 023422 1990/04/24 73.90 MC 023422 1990/04/25 71.10 MC 023422 1990/04/26 64.00 MC 023422 1990/04/27 71.40 MC 023422 1990/04/28 81.70 MC 023422 1990/04/29 57.80 MC 023422 1990/04/30 40.70 MC 023422 1990/05/01 32.50 MC 023422 1990/05/02 25.70 MC 023422 1990/05/03 18.50 MC 023422 1990/05/04 13.70 MC 023422 1990/05/05 11.80 MC 023422 1990/05/06 15.80 MC 023422 1990/05/07 14.70 MC 023422 1990/05/08 16.00 J 023422 1990/05/09 12.30 MC 023422 1990/05/10 10.50 MC 023422 1990/05/11 21.70 MC 023422 1990/05/12 22.00 MC 023422 1990/05/13 14.00 MC 023422 1990/05/14 10.80 MC 023422 1990/05/15 8.410 MC 023422 1990/05/16 16.90 MC 023422 1990/05/17 13.00 MC 023422 1990/05/18 47.50 MC 023422 1990/05/19 54.60 MC 023422 1990/05/20 42.60 MC 023422 1990/05/21 24.50 MC 023422 1990/05/22 27.70 MC 023422 1990/05/23 26.00 MC 023422 1990/05/24 18.10 MC 023422 1990/05/25 13.10 MC 023422 1990/05/26 9.950 MC 023422 1990/05/27 7.740 MC 023422 1990/05/28 6.530 MC 023422 1990/05/29 5.240 MC 023422 1990/05/30 5.160 MC 023422 1990/05/31 4.230 MC 023422 1990/06/01 3.550 MC 023422 1990/06/02 2.900 MC 023422 1990/06/03 3.310 MC 023422 1990/06/04 13.70 MC 023422 1990/06/05 13.10 MC 023422 1990/06/06 8.200 MC 023422 1990/06/07 8.380 MC 023422 1990/06/08 8.500 MC 023422 1990/06/09 7.080 MC 023422 1990/06/10 26.30 MC 023422 1990/06/11 46.10 MC 023422 1990/06/12 23.70 MC 023422 1990/06/13 12.30 MC 023422 1990/06/14 8.160 MC 023422 1990/06/15 7.330 MC 023422 1990/06/16 16.00 MC 023422 1990/06/17 12.60 MC 023422 1990/06/18 58.10 MC 023422 1990/06/19 86.40 MC 023422 1990/06/20 41.00 MC 023422 1990/06/21 25.10 MC 023422 1990/06/22 37.10 MC 023422 1990/06/23 23.20 MC 023422 1990/06/24 22.50 MC 023422 1990/06/25 16.60 MC 023422 1990/06/26 11.40 MC 023422 1990/06/27 8.170 MC 023422 1990/06/28 8.780 MC 023422 1990/06/29 6.060 MC 023422 1990/06/30 5.820 MC 023422 1990/07/01 5.570 MC 023422 1990/07/02 6.480 MC 023422 1990/07/03 4.510 MC 023422 1990/07/04 5.140 MC 023422 1990/07/05 6.450 MC 023422 1990/07/06 3.950 MC 023422 1990/07/07 2.570 MC 023422 1990/07/08 2.080 MC 023422 1990/07/09 2.140 MC 023422 1990/07/10 2.570 MC 023422 1990/07/11 1.770 MC 023422 1990/07/12 1.220 MC 023422 1990/07/13 0.977 MC 023422 1990/07/14 0.949 MC 023422 1990/07/15 0.910 MC 023422 1990/07/16 1.000 MC 023422 1990/07/17 0.796 MC 023422 1990/07/18 1.160 MC 023422 1990/07/19 2.130 MC 023422 1990/07/20 1.760 MC 023422 1990/07/21 1.790 MC 023422 1990/07/22 1.500 MC 023422 1990/07/23 13.00 MC 023422 1990/07/24 30.10 MC 023422 1990/07/25 14.10 MC 023422 1990/07/26 7.520 MC 023422 1990/07/27 4.680 MC 023422 1990/07/28 4.450 MC 023422 1990/07/29 3.180 MC 023422 1990/07/30 2.630 MC 023422 1990/07/31 1.920 MC 023422 1990/08/01 1.640 MC 023422 1990/08/02 1.620 MC 023422 1990/08/03 1.380 MC 023422 1990/08/04 1.240 MC 023422 1990/08/05 1.050 MC 023422 1990/08/06 0.714 MC 023422 1990/08/07 7.440 MC 023422 1990/08/08 35.70 MC 023422 1990/08/09 20.10 MC 023422 1990/08/10 9.030 MC 023422 1990/08/11 19.40 MC 023422 1990/08/12 31.90 MC 023422 1990/08/13 85.60 MC 023422 1990/08/14 345.0 MC 023422 1990/08/15 106.0 MC 023422 1990/08/16 38.30 MC 023422 1990/08/17 21.00 MC 023422 1990/08/18 14.10 MC 023422 1990/08/19 19.50 MC 023422 1990/08/20 12.40 MC 023422 1990/08/21 8.610 MC 023422 1990/08/22 6.620 MC 023422 1990/08/23 5.500 MC 023422 1990/08/24 4.680 MC 023422 1990/08/25 4.600 MC 023422 1990/08/26 4.370 MC 023422 1990/08/27 4.580 MC 023422 1990/08/28 8.600 MC 023422 1990/08/29 38.10 MC 023422 1990/08/30 19.20 MC 023422 1990/08/31 9.700 MC 023422 1990/09/01 6.500 MC 023422 1990/09/02 5.360 MC 023422 1990/09/03 3.360 MC 023422 1990/09/04 2.620 MC 023422 1990/09/05 2.990 MC 023422 1990/09/06 3.350 MC 023422 1990/09/07 3.830 MC 023422 1990/09/08 5.200 MC 023422 1990/09/09 3.540 MC 023422 1990/09/10 3.000 J 023422 1990/09/11 2.760 MC 023422 1990/09/12 2.150 MC 023422 1990/09/13 1.830 MC 023422 1990/09/14 1.660 MC 023422 1990/09/15 2.200 MC 023422 1990/09/16 10.20 MC 023422 1990/09/17 7.160 MC 023422 1990/09/18 4.860 MC 023422 1990/09/19 3.620 MC 023422 1990/09/20 3.490 MC 023422 1990/09/21 4.430 MC 023422 1990/09/22 3.480 MC 023422 1990/09/23 28.30 MC 023422 1990/09/24 27.60 MC 023422 1990/09/25 16.40 MC 023422 1990/09/26 10.80 MC 023422 1990/09/27 7.450 MC 023422 1990/09/28 5.510 MC 023422 1990/09/29 5.050 MC 023422 1990/09/30 27.10 MC 023422 1990/10/01 101.0 MC 023422 1990/10/02 51.10 MC 023422 1990/10/03 33.50 MC 023422 1990/10/04 21.90 MC 023422 1990/10/05 44.90 MC 023422 1990/10/06 30.60 MC 023422 1990/10/07 19.40 MC 023422 1990/10/08 14.60 MC 023422 1990/10/09 17.00 MC 023422 1990/10/10 36.30 MC 023422 1990/10/11 26.40 MC 023422 1990/10/12 39.40 MC 023422 1990/10/13 45.40 MC 023422 1990/10/14 42.20 MC 023422 1990/10/15 29.00 MC 023422 1990/10/16 20.40 J 023422 1990/10/17 16.80 MC 023422 1990/10/18 14.70 MC 023422 1990/10/19 37.40 MC 023422 1990/10/20 38.70 MC 023422 1990/10/21 25.20 MC 023422 1990/10/22 19.00 MC 023422 1990/10/23 19.60 MC 023422 1990/10/24 99.50 MC 023422 1990/10/25 86.80 MC 023422 1990/10/26 45.10 MC 023422 1990/10/27 28.60 MC 023422 1990/10/28 20.60 MC 023422 1990/10/29 19.50 MC 023422 1990/10/30 16.50 MC 023422 1990/10/31 13.60 MC 023422 1990/11/01 11.40 MC 023422 1990/11/02 9.990 MC 023422 1990/11/03 13.20 MC 023422 1990/11/04 12.20 MC 023422 1990/11/05 11.30 MC 023422 1990/11/06 12.90 MC 023422 1990/11/07 15.90 MC 023422 1990/11/08 12.90 MC 023422 1990/11/09 10.50 MC 023422 1990/11/10 9.940 MC 023422 1990/11/11 28.00 MC 023422 1990/11/12 24.20 MC 023422 1990/11/13 16.90 MC 023422 1990/11/14 14.00 MC 023422 1990/11/15 11.90 MC 023422 1990/11/16 18.20 MC 023422 1990/11/17 63.50 MC 023422 1990/11/18 52.30 MC 023422 1990/11/19 31.40 MC 023422 1990/11/20 21.50 MC 023422 1990/11/21 16.40 MC 023422 1990/11/22 13.40 MC 023422 1990/11/23 13.40 MC 023422 1990/11/24 20.60 MC 023422 1990/11/25 23.20 MC 023422 1990/11/26 18.70 MC 023422 1990/11/27 14.10 MC 023422 1990/11/28 30.80 MC 023422 1990/11/29 60.70 MC 023422 1990/11/30 42.20 MC 023422 1990/12/01 25.00 MC 023422 1990/12/02 18.30 MC 023422 1990/12/03 13.10 MC 023422 1990/12/04 9.860 MC 023422 1990/12/05 16.00 MC 023422 1990/12/06 14.40 MC 023422 1990/12/07 12.80 MC 023422 1990/12/08 11.00 MC 023422 1990/12/09 9.350 MC 023422 1990/12/10 9.530 MC 023422 1990/12/11 7.640 MC 023422 1990/12/12 11.60 MC 023422 1990/12/13 11.40 MC 023422 1990/12/14 11.10 MC 023422 1990/12/15 10.30 R 023422 1990/12/16 9.350 R 023422 1990/12/17 8.390 R 023422 1990/12/18 7.930 R 023422 1990/12/19 25.40 MC 023422 1990/12/20 19.70 MC 023422 1990/12/21 15.20 MC 023422 1990/12/22 30.70 MC 023422 1990/12/23 78.30 MC 023422 1990/12/24 74.70 MC 023422 1990/12/25 42.50 MC 023422 1990/12/26 32.50 MC 023422 1990/12/27 24.10 MC 023422 1990/12/28 20.00 MC 023422 1990/12/29 19.00 MC 023422 1990/12/30 39.00 MC 023422 1990/12/31 47.50 MC 023422 1991/01/01 33.20 MC 023422 1991/01/02 25.70 MC 023422 1991/01/03 18.30 MC 023422 1991/01/04 14.40 MC 023422 1991/01/05 12.30 R 023422 1991/01/06 10.30 R 023422 1991/01/07 9.370 R 023422 1991/01/08 8.740 R 023422 1991/01/09 8.140 R 023422 1991/01/10 7.620 R 023422 1991/01/11 7.030 R 023422 1991/01/12 6.670 R 023422 1991/01/13 6.300 R 023422 1991/01/14 6.060 R 023422 1991/01/15 5.790 J 023422 1991/01/16 5.600 R 023422 1991/01/17 6.180 R 023422 1991/01/18 6.640 R 023422 1991/01/19 6.130 R 023422 1991/01/20 5.670 R 023422 1991/01/21 5.120 R 023422 1991/01/22 4.700 R 023422 1991/01/23 4.360 R 023422 1991/01/24 4.070 R 023422 1991/01/25 3.830 R 023422 1991/01/26 3.480 R 023422 1991/01/27 3.240 R 023422 1991/01/28 3.010 R 023422 1991/01/29 2.780 R 023422 1991/01/30 2.580 R 023422 1991/01/31 2.590 R 023422 1991/02/01 2.520 R 023422 1991/02/02 2.450 R 023422 1991/02/03 2.390 R 023422 1991/02/04 2.350 R 023422 1991/02/05 2.430 R 023422 1991/02/06 2.710 R 023422 1991/02/07 3.300 R 023422 1991/02/08 3.770 R 023422 1991/02/09 3.930 R 023422 1991/02/10 3.870 R 023422 1991/02/11 3.720 R 023422 1991/02/12 3.400 R 023422 1991/02/13 3.170 R 023422 1991/02/14 2.910 R 023422 1991/02/15 2.730 R 023422 1991/02/16 2.460 R 023422 1991/02/17 2.310 R 023422 1991/02/18 2.180 R 023422 1991/02/19 2.270 R 023422 1991/02/20 3.200 R 023422 1991/02/21 3.080 R 023422 1991/02/22 4.560 R 023422 1991/02/23 6.580 R 023422 1991/02/24 5.480 R 023422 1991/02/25 4.840 R 023422 1991/02/26 4.570 J 023422 1991/02/27 4.150 R 023422 1991/02/28 3.910 R 023422 1991/03/01 3.570 R 023422 1991/03/02 4.510 R 023422 1991/03/03 8.390 R 023422 1991/03/04 14.50 R 023422 1991/03/05 13.90 R 023422 1991/03/06 13.50 R 023422 1991/03/07 13.40 R 023422 1991/03/08 13.80 R 023422 1991/03/09 12.50 R 023422 1991/03/10 11.20 R 023422 1991/03/11 10.10 R 023422 1991/03/12 8.640 R 023422 1991/03/13 7.740 R 023422 1991/03/14 7.090 R 023422 1991/03/15 6.820 R 023422 1991/03/16 6.700 R 023422 1991/03/17 6.550 R 023422 1991/03/18 6.480 R 023422 1991/03/19 7.680 R 023422 1991/03/20 12.60 R 023422 1991/03/21 12.00 R 023422 1991/03/22 10.80 R 023422 1991/03/23 10.10 R 023422 1991/03/24 9.180 R 023422 1991/03/25 8.450 R 023422 1991/03/26 8.040 R 023422 1991/03/27 8.740 R 023422 1991/03/28 10.20 R 023422 1991/03/29 57.10 R 023422 1991/03/30 51.10 R 023422 1991/03/31 44.50 R 023422 1991/04/01 39.20 R 023422 1991/04/02 34.60 R 023422 1991/04/03 31.30 R 023422 1991/04/04 28.80 R 023422 1991/04/05 32.10 R 023422 1991/04/06 62.60 R 023422 1991/04/07 129.0 MC 023422 1991/04/08 156.0 MC 023422 1991/04/09 227.0 MC 023422 1991/04/10 238.0 MC 023422 1991/04/11 155.0 MC 023422 1991/04/12 023422 1991/04/13 023422 1991/04/14 023422 1991/04/15 023422 1991/04/16 023422 1991/04/17 023422 1991/04/18 023422 1991/04/19 023422 1991/04/20 023422 1991/04/21 023422 1991/04/22 023422 1991/04/23 023422 1991/04/24 023422 1991/04/25 023422 1991/04/26 023422 1991/04/27 023422 1991/04/28 023422 1991/04/29 023422 1991/04/30 023422 1991/05/01 023422 1991/05/02 023422 1991/05/03 023422 1991/05/04 023422 1991/05/05 023422 1991/05/06 023422 1991/05/07 023422 1991/05/08 023422 1991/05/09 023422 1991/05/10 023422 1991/05/11 023422 1991/05/12 023422 1991/05/13 023422 1991/05/14 023422 1991/05/15 023422 1991/05/16 023422 1991/05/17 023422 1991/05/18 023422 1991/05/19 023422 1991/05/20 023422 1991/05/21 2.150 J 023422 1991/05/22 1.880 MC 023422 1991/05/23 1.160 MC 023422 1991/05/24 1.350 MC 023422 1991/05/25 1.000 MC 023422 1991/05/26 0.767 MC 023422 1991/05/27 0.666 MC 023422 1991/05/28 023422 1991/05/29 023422 1991/05/30 023422 1991/05/31 023422 1991/06/01 023422 1991/06/02 023422 1991/06/03 023422 1991/06/04 023422 1991/06/05 023422 1991/06/06 023422 1991/06/07 023422 1991/06/08 023422 1991/06/09 023422 1991/06/10 023422 1991/06/11 023422 1991/06/12 023422 1991/06/13 023422 1991/06/14 023422 1991/06/15 023422 1991/06/16 023422 1991/06/17 023422 1991/06/18 023422 1991/06/19 023422 1991/06/20 023422 1991/06/21 023422 1991/06/22 023422 1991/06/23 023422 1991/06/24 023422 1991/06/25 023422 1991/06/26 023422 1991/06/27 023422 1991/06/28 023422 1991/06/29 023422 1991/06/30 023422 1991/07/01 023422 1991/07/02 023422 1991/07/03 0.329 MC 023422 1991/07/04 0.300 MC 023422 1991/07/05 0.263 MC 023422 1991/07/06 0.340 MC 023422 1991/07/07 0.476 MC 023422 1991/07/08 1.450 MC 023422 1991/07/09 8.950 MC 023422 1991/07/10 4.030 MC 023422 1991/07/11 1.960 MC 023422 1991/07/12 1.200 MC 023422 1991/07/13 0.850 MC 023422 1991/07/14 0.737 MC 023422 1991/07/15 0.665 MC 023422 1991/07/16 0.567 MC 023422 1991/07/17 0.419 MC 023422 1991/07/18 0.402 MC 023422 1991/07/19 0.382 MC 023422 1991/07/20 0.354 MC 023422 1991/07/21 0.309 MC 023422 1991/07/22 0.326 MC 023422 1991/07/23 0.402 MC 023422 1991/07/24 0.520 MC 023422 1991/07/25 0.542 MC 023422 1991/07/26 0.412 MC 023422 1991/07/27 0.385 MC 023422 1991/07/28 0.504 MC 023422 1991/07/29 0.350 MC 023422 1991/07/30 0.268 MC 023422 1991/07/31 0.228 MC 023422 1991/08/01 0.274 MC 023422 1991/08/02 0.262 MC 023422 1991/08/03 0.265 MC 023422 1991/08/04 0.236 MC 023422 1991/08/05 0.471 MC 023422 1991/08/06 0.792 MC 023422 1991/08/07 0.583 MC 023422 1991/08/08 0.421 MC 023422 1991/08/09 0.317 MC 023422 1991/08/10 0.539 MC 023422 1991/08/11 4.380 MC 023422 1991/08/12 5.790 MC 023422 1991/08/13 2.660 MC 023422 1991/08/14 1.450 MC 023422 1991/08/15 0.915 MC 023422 1991/08/16 0.604 MC 023422 1991/08/17 0.486 MC 023422 1991/08/18 0.478 MC 023422 1991/08/19 0.979 MC 023422 1991/08/20 2.240 MC 023422 1991/08/21 3.020 J 023422 1991/08/22 2.760 MC 023422 1991/08/23 2.850 MC 023422 1991/08/24 1.860 MC 023422 1991/08/25 1.210 MC 023422 1991/08/26 0.853 MC 023422 1991/08/27 3.750 MC 023422 1991/08/28 15.60 MC 023422 1991/08/29 11.40 MC 023422 1991/08/30 5.700 MC 023422 1991/08/31 5.320 MC 023422 1991/09/01 4.460 MC 023422 1991/09/02 2.710 MC 023422 1991/09/03 1.990 MC 023422 1991/09/04 1.520 MC 023422 1991/09/05 1.140 MC 023422 1991/09/06 0.910 MC 023422 1991/09/07 0.763 MC 023422 1991/09/08 0.578 MC 023422 1991/09/09 0.487 MC 023422 1991/09/10 0.488 MC 023422 1991/09/11 0.498 MC 023422 1991/09/12 0.448 MC 023422 1991/09/13 0.425 MC 023422 1991/09/14 0.386 MC 023422 1991/09/15 0.352 MC 023422 1991/09/16 0.543 MC 023422 1991/09/17 0.726 MC 023422 1991/09/18 0.652 MC 023422 1991/09/19 3.150 MC 023422 1991/09/20 8.950 MC 023422 1991/09/21 5.110 MC 023422 1991/09/22 3.400 MC 023422 1991/09/23 2.570 MC 023422 1991/09/24 2.300 MC 023422 1991/09/25 8.360 MC 023422 1991/09/26 26.00 MC 023422 1991/09/27 14.10 MC 023422 1991/09/28 8.430 MC 023422 1991/09/29 5.810 MC 023422 1991/09/30 9.310 MC 023422 1991/10/01 11.70 MC 023422 1991/10/02 17.70 MC 023422 1991/10/03 12.60 MC 023422 1991/10/04 12.80 MC 023422 1991/10/05 10.70 MC 023422 1991/10/06 29.00 MC 023422 1991/10/07 104.0 MC 023422 1991/10/08 48.40 MC 023422 1991/10/09 26.60 MC 023422 1991/10/10 18.70 MC 023422 1991/10/11 19.80 MC 023422 1991/10/12 31.40 MC 023422 1991/10/13 34.90 MC 023422 1991/10/14 22.40 MC 023422 1991/10/15 16.60 MC 023422 1991/10/16 28.50 MC 023422 1991/10/17 33.90 J 023422 1991/10/18 20.28 MC 023422 1991/10/19 9.532 MC 023422 1991/10/20 33.22 MC 023422 1991/10/21 20.45 MC 023422 1991/10/22 15.97 MC 023422 1991/10/23 13.88 MC 023422 1991/10/24 11.67 MC 023422 1991/10/25 9.768 MC 023422 1991/10/26 8.838 MC 023422 1991/10/27 9.335 MC 023422 1991/10/28 13.82 MC 023422 1991/10/29 10.05 MC 023422 1991/10/30 7.155 MC 023422 1991/10/31 7.103 MC 023422 1991/11/01 023422 1991/11/02 023422 1991/11/03 023422 1991/11/04 023422 1991/11/05 023422 1991/11/06 023422 1991/11/07 023422 1991/11/08 023422 1991/11/09 023422 1991/11/10 023422 1991/11/11 023422 1991/11/12 023422 1991/11/13 023422 1991/11/14 023422 1991/11/15 023422 1991/11/16 023422 1991/11/17 023422 1991/11/18 023422 1991/11/19 023422 1991/11/20 023422 1991/11/21 023422 1991/11/22 023422 1991/11/23 023422 1991/11/24 023422 1991/11/25 023422 1991/11/26 023422 1991/11/27 023422 1991/11/28 023422 1991/11/29 023422 1991/11/30 023422 1991/12/01 023422 1991/12/02 023422 1991/12/03 023422 1991/12/04 023422 1991/12/05 023422 1991/12/06 023422 1991/12/07 023422 1991/12/08 023422 1991/12/09 023422 1991/12/10 023422 1991/12/11 023422 1991/12/12 023422 1991/12/13 023422 1991/12/14 023422 1991/12/15 023422 1991/12/16 023422 1991/12/17 023422 1991/12/18 023422 1991/12/19 023422 1991/12/20 023422 1991/12/21 023422 1991/12/22 023422 1991/12/23 023422 1991/12/24 023422 1991/12/25 023422 1991/12/26 023422 1991/12/27 023422 1991/12/28 023422 1991/12/29 023422 1991/12/30 023422 1991/12/31 023422 1992/01/01 023422 1992/01/02 023422 1992/01/03 023422 1992/01/04 023422 1992/01/05 023422 1992/01/06 023422 1992/01/07 023422 1992/01/08 023422 1992/01/09 023422 1992/01/10 023422 1992/01/11 023422 1992/01/12 023422 1992/01/13 023422 1992/01/14 023422 1992/01/15 023422 1992/01/16 023422 1992/01/17 023422 1992/01/18 023422 1992/01/19 023422 1992/01/20 023422 1992/01/21 023422 1992/01/22 023422 1992/01/23 023422 1992/01/24 023422 1992/01/25 023422 1992/01/26 023422 1992/01/27 023422 1992/01/28 023422 1992/01/29 023422 1992/01/30 023422 1992/01/31 023422 1992/02/01 023422 1992/02/02 023422 1992/02/03 023422 1992/02/04 023422 1992/02/05 023422 1992/02/06 023422 1992/02/07 023422 1992/02/08 023422 1992/02/09 023422 1992/02/10 023422 1992/02/11 023422 1992/02/12 023422 1992/02/13 023422 1992/02/14 023422 1992/02/15 023422 1992/02/16 023422 1992/02/17 023422 1992/02/18 023422 1992/02/19 023422 1992/02/20 023422 1992/02/21 023422 1992/02/22 023422 1992/02/23 023422 1992/02/24 023422 1992/02/25 023422 1992/02/26 023422 1992/02/27 023422 1992/02/28 023422 1992/02/29 023422 1992/03/01 023422 1992/03/02 023422 1992/03/03 023422 1992/03/04 023422 1992/03/05 023422 1992/03/06 023422 1992/03/07 023422 1992/03/08 023422 1992/03/09 023422 1992/03/10 023422 1992/03/11 023422 1992/03/12 023422 1992/03/13 023422 1992/03/14 023422 1992/03/15 023422 1992/03/16 023422 1992/03/17 023422 1992/03/18 023422 1992/03/19 023422 1992/03/20 023422 1992/03/21 023422 1992/03/22 023422 1992/03/23 023422 1992/03/24 023422 1992/03/25 023422 1992/03/26 023422 1992/03/27 023422 1992/03/28 023422 1992/03/29 023422 1992/03/30 023422 1992/03/31 023422 1992/04/01 023422 1992/04/02 023422 1992/04/03 023422 1992/04/04 023422 1992/04/05 023422 1992/04/06 023422 1992/04/07 023422 1992/04/08 023422 1992/04/09 023422 1992/04/10 023422 1992/04/11 023422 1992/04/12 023422 1992/04/13 023422 1992/04/14 023422 1992/04/15 023422 1992/04/16 023422 1992/04/17 023422 1992/04/18 023422 1992/04/19 023422 1992/04/20 023422 1992/04/21 023422 1992/04/22 023422 1992/04/23 023422 1992/04/24 023422 1992/04/25 023422 1992/04/26 023422 1992/04/27 023422 1992/04/28 023422 1992/04/29 023422 1992/04/30 023422 1992/05/01 023422 1992/05/02 023422 1992/05/03 023422 1992/05/04 023422 1992/05/05 023422 1992/05/06 023422 1992/05/07 023422 1992/05/08 023422 1992/05/09 023422 1992/05/10 023422 1992/05/11 023422 1992/05/12 023422 1992/05/13 023422 1992/05/14 023422 1992/05/15 023422 1992/05/16 023422 1992/05/17 023422 1992/05/18 023422 1992/05/19 023422 1992/05/20 023422 1992/05/21 023422 1992/05/22 023422 1992/05/23 023422 1992/05/24 023422 1992/05/25 023422 1992/05/26 023422 1992/05/27 023422 1992/05/28 023422 1992/05/29 023422 1992/05/30 023422 1992/05/31 023422 1992/06/01 023422 1992/06/02 023422 1992/06/03 023422 1992/06/04 023422 1992/06/05 1.090 J 023422 1992/06/06 1.161 MC 023422 1992/06/07 6.008 MC 023422 1992/06/08 4.692 MC 023422 1992/06/09 2.981 MC 023422 1992/06/10 1.987 MC 023422 1992/06/11 1.474 MC 023422 1992/06/12 1.139 MC 023422 1992/06/13 0.974 MC 023422 1992/06/14 0.899 MC 023422 1992/06/15 0.905 MC 023422 1992/06/16 0.723 MC 023422 1992/06/17 0.574 MC 023422 1992/06/18 0.498 MC 023422 1992/06/19 0.630 MC 023422 1992/06/20 3.282 MC 023422 1992/06/21 12.76 MC 023422 1992/06/22 023422 1992/06/23 023422 1992/06/24 023422 1992/06/25 023422 1992/06/26 023422 1992/06/27 023422 1992/06/28 023422 1992/06/29 023422 1992/06/30 023422 1992/07/01 023422 1992/07/02 023422 1992/07/03 023422 1992/07/04 023422 1992/07/05 023422 1992/07/06 023422 1992/07/07 023422 1992/07/08 023422 1992/07/09 023422 1992/07/10 023422 1992/07/11 023422 1992/07/12 023422 1992/07/13 023422 1992/07/14 023422 1992/07/15 023422 1992/07/16 023422 1992/07/17 023422 1992/07/18 023422 1992/07/19 023422 1992/07/20 023422 1992/07/21 023422 1992/07/22 023422 1992/07/23 023422 1992/07/24 023422 1992/07/25 023422 1992/07/26 023422 1992/07/27 023422 1992/07/28 023422 1992/07/29 023422 1992/07/30 023422 1992/07/31 023422 1992/08/01 023422 1992/08/02 023422 1992/08/03 023422 1992/08/04 023422 1992/08/05 023422 1992/08/06 023422 1992/08/07 023422 1992/08/08 023422 1992/08/09 023422 1992/08/10 023422 1992/08/11 023422 1992/08/12 023422 1992/08/13 023422 1992/08/14 023422 1992/08/15 023422 1992/08/16 023422 1992/08/17 023422 1992/08/18 023422 1992/08/19 023422 1992/08/20 023422 1992/08/21 023422 1992/08/22 023422 1992/08/23 023422 1992/08/24 023422 1992/08/25 0.967 J 023422 1992/08/26 0.977 MC 023422 1992/08/27 0.840 MC 023422 1992/08/28 0.944 MC 023422 1992/08/29 1.790 MC 023422 1992/08/30 3.490 MC 023422 1992/08/31 2.790 MC 023422 1992/09/01 5.000 MC 023422 1992/09/02 3.200 MC 023422 1992/09/03 2.280 MC 023422 1992/09/04 2.900 MC 023422 1992/09/05 3.310 MC 023422 1992/09/06 2.340 MC 023422 1992/09/07 1.750 MC 023422 1992/09/08 1.520 MC 023422 1992/09/09 4.750 MC 023422 1992/09/10 6.930 MC 023422 1992/09/11 25.00 MC 023422 1992/09/12 11.60 MC 023422 1992/09/13 6.390 MC 023422 1992/09/14 4.180 MC 023422 1992/09/15 2.970 MC 023422 1992/09/16 2.340 MC 023422 1992/09/17 2.120 MC 023422 1992/09/18 2.560 MC 023422 1992/09/19 2.480 MC 023422 1992/09/20 2.020 MC 023422 1992/09/21 1.650 MC 023422 1992/09/22 5.290 MC 023422 1992/09/23 51.60 MC 023422 1992/09/24 24.90 MC 023422 1992/09/25 14.00 MC 023422 1992/09/26 9.230 MC 023422 1992/09/27 6.830 MC 023422 1992/09/28 8.900 MC 023422 1992/09/29 7.060 MC 023422 1992/09/30 5.470 MC 023422 1992/10/01 4.380 MC 023422 1992/10/02 3.750 MC 023422 1992/10/03 4.290 MC 023422 1992/10/04 4.600 MC 023422 1992/10/05 3.520 MC 023422 1992/10/06 2.960 MC 023422 1992/10/07 2.620 MC 023422 1992/10/08 2.390 MC 023422 1992/10/09 2.200 MC 023422 1992/10/10 31.65 MC 023422 1992/10/11 27.19 MC 023422 1992/10/12 16.25 MC 023422 1992/10/13 11.74 MC 023422 1992/10/14 9.890 MC 023422 1992/10/15 8.760 MC 023422 1992/10/16 7.240 MC 023422 1992/10/17 8.770 MC 023422 1992/10/18 8.080 MC 023422 1992/10/19 6.520 MC 023422 1992/10/20 5.560 MC 023422 1992/10/21 4.930 MC 023422 1992/10/22 5.080 MC 023422 1992/10/23 4.900 MC 023422 1992/10/24 11.94 MC 023422 1992/10/25 16.03 MC 023422 1992/10/26 25.51 MC 023422 1992/10/27 28.94 MC 023422 1992/10/28 18.55 MC 023422 1992/10/29 13.46 MC 023422 1992/10/30 10.86 MC 023422 1992/10/31 8.210 MC 023422 1992/11/01 7.000 MC 023422 1992/11/02 5.800 J 023422 1992/11/03 5.685 MC 023422 1992/11/04 7.620 MC 023422 1992/11/05 10.17 MC 023422 1992/11/06 12.19 MC 023422 1992/11/07 10.97 MC 023422 1992/11/08 6.607 MC 023422 1992/11/09 5.243 MC 023422 1992/11/10 6.416 MC 023422 1992/11/11 7.847 MC 023422 1992/11/12 21.57 MC 023422 1992/11/13 48.73 MC 023422 1992/11/14 41.24 MC 023422 1992/11/15 23.18 MC 023422 1992/11/16 15.52 MC 023422 1992/11/17 11.54 MC 023422 1992/11/18 9.748 MC 023422 1992/11/19 6.332 MC 023422 1992/11/20 5.764 MC 023422 1992/11/21 6.134 MC 023422 1992/11/22 12.48 MC 023422 1992/11/23 14.40 MC 023422 1992/11/24 11.66 MC 023422 1992/11/25 10.09 MC 023422 1992/11/26 11.66 MC 023422 1992/11/27 29.99 MC 023422 1992/11/28 23.43 MC 023422 1992/11/29 16.09 MC 023422 1992/11/30 12.43 MC 023422 1992/12/01 10.35 MC 023422 1992/12/02 9.130 MC 023422 1992/12/03 8.277 MC 023422 1992/12/04 7.254 MC 023422 1992/12/05 4.617 MC 023422 1992/12/06 3.662 R 023422 1992/12/07 3.218 R 023422 1992/12/08 2.906 R 023422 1992/12/09 2.577 R 023422 1992/12/10 2.334 R 023422 1992/12/11 2.146 R 023422 1992/12/12 2.014 R 023422 1992/12/13 1.923 R 023422 1992/12/14 1.834 R 023422 1992/12/15 1.808 R 023422 1992/12/16 1.996 R 023422 1992/12/17 2.718 R 023422 1992/12/18 3.966 R 023422 1992/12/19 3.927 R 023422 1992/12/20 3.563 R 023422 1992/12/21 2.999 R 023422 1992/12/22 2.746 R 023422 1992/12/23 2.466 R 023422 1992/12/24 2.217 R 023422 1992/12/25 2.057 R 023422 1992/12/26 1.884 R 023422 1992/12/27 1.773 R 023422 1992/12/28 1.671 R 023422 1992/12/29 1.586 R 023422 1992/12/30 1.524 R 023422 1992/12/31 1.471 R 023422 1993/01/01 1.416 R 023422 1993/01/02 1.368 R 023422 1993/01/03 1.314 R 023422 1993/01/04 1.344 R 023422 1993/01/05 26.60 R 023422 1993/01/06 28.80 R 023422 1993/01/07 19.60 R 023422 1993/01/08 12.70 R 023422 1993/01/09 10.60 R 023422 1993/01/10 8.150 R 023422 1993/01/11 7.251 R 023422 1993/01/12 6.114 R 023422 1993/01/13 5.387 R 023422 1993/01/14 4.862 R 023422 1993/01/15 4.199 R 023422 1993/01/16 3.644 R 023422 1993/01/17 3.261 R 023422 1993/01/18 2.914 R 023422 1993/01/19 2.595 R 023422 1993/01/20 2.365 R 023422 1993/01/21 2.208 R 023422 1993/01/22 2.122 J 023422 1993/01/23 2.258 R 023422 1993/01/24 2.363 R 023422 1993/01/25 2.381 R 023422 1993/01/26 2.201 R 023422 1993/01/27 2.099 R 023422 1993/01/28 1.953 R 023422 1993/01/29 1.861 R 023422 1993/01/30 1.767 R 023422 1993/01/31 1.696 R 023422 1993/02/01 1.629 R 023422 1993/02/02 1.559 R 023422 1993/02/03 1.492 R 023422 1993/02/04 1.437 R 023422 1993/02/05 1.414 R 023422 1993/02/06 1.370 R 023422 1993/02/07 1.335 R 023422 1993/02/08 1.310 R 023422 1993/02/09 1.299 R 023422 1993/02/10 1.262 R 023422 1993/02/11 1.240 R 023422 1993/02/12 1.222 R 023422 1993/02/13 1.209 R 023422 1993/02/14 1.182 R 023422 1993/02/15 1.175 R 023422 1993/02/16 1.167 R 023422 1993/02/17 1.157 R 023422 1993/02/18 1.146 R 023422 1993/02/19 1.138 R 023422 1993/02/20 1.137 R 023422 1993/02/21 1.125 R 023422 1993/02/22 1.116 R 023422 1993/02/23 1.114 R 023422 1993/02/24 1.114 J 023422 1993/02/25 1.114 R 023422 1993/02/26 1.107 R 023422 1993/02/27 1.106 R 023422 1993/02/28 1.100 R 023422 1993/03/01 1.095 R 023422 1993/03/02 1.090 R 023422 1993/03/03 1.080 R 023422 1993/03/04 1.082 R 023422 1993/03/05 1.081 R 023422 1993/03/06 1.072 R 023422 1993/03/07 1.073 R 023422 1993/03/08 1.070 R 023422 1993/03/09 1.069 R 023422 1993/03/10 1.062 R 023422 1993/03/11 1.061 R 023422 1993/03/12 1.062 R 023422 1993/03/13 1.059 R 023422 1993/03/14 1.055 R 023422 1993/03/15 1.052 R 023422 1993/03/16 1.047 R 023422 1993/03/17 1.046 R 023422 1993/03/18 1.042 R 023422 1993/03/19 1.040 R 023422 1993/03/20 1.038 R 023422 1993/03/21 1.034 R 023422 1993/03/22 1.035 R 023422 1993/03/23 1.055 R 023422 1993/03/24 1.665 R 023422 1993/03/25 2.500 R 023422 1993/03/26 4.500 R 023422 1993/03/27 8.868 R 023422 1993/03/28 17.00 R 023422 1993/03/29 44.10 R 023422 1993/03/30 50.00 R 023422 1993/03/31 50.88 MC 023422 1993/04/01 37.69 MC 023422 1993/04/02 23.85 MC 023422 1993/04/03 19.54 MC 023422 1993/04/04 17.84 MC 023422 1993/04/05 18.37 MC 023422 1993/04/06 20.72 MC 023422 1993/04/07 28.78 MC 023422 1993/04/08 42.32 MC 023422 1993/04/09 54.76 MC 023422 1993/04/10 88.94 MC 023422 1993/04/11 162.6 MC 023422 1993/04/12 155.7 MC 023422 1993/04/13 101.6 MC 023422 1993/04/14 67.02 MC 023422 1993/04/15 52.46 MC 023422 1993/04/16 58.63 MC 023422 1993/04/17 79.16 MC 023422 1993/04/18 74.33 MC 023422 1993/04/19 45.44 MC 023422 1993/04/20 43.08 MC 023422 1993/04/21 51.76 MC 023422 1993/04/22 64.83 MC 023422 1993/04/23 82.70 E 023422 1993/04/24 84.80 E 023422 1993/04/25 73.90 E 023422 1993/04/26 90.70 E 023422 1993/04/27 50.30 E 023422 1993/04/28 30.80 E 023422 1993/04/29 16.40 E 023422 1993/04/30 16.00 E 023422 1993/05/01 14.20 E 023422 1993/05/02 12.30 E 023422 1993/05/03 12.20 E 023422 1993/05/04 11.50 E 023422 1993/05/05 15.00 E 023422 1993/05/06 17.00 E 023422 1993/05/07 17.10 E 023422 1993/05/08 14.20 E 023422 1993/05/09 12.50 E 023422 1993/05/10 11.00 E 023422 1993/05/11 11.90 E 023422 1993/05/12 13.40 J 023422 1993/05/13 51.84 MC 023422 1993/05/14 35.46 MC 023422 1993/05/15 20.76 MC 023422 1993/05/16 20.38 MC 023422 1993/05/17 15.89 MC 023422 1993/05/18 12.33 MC 023422 1993/05/19 9.687 MC 023422 1993/05/20 8.228 MC 023422 1993/05/21 7.999 MC 023422 1993/05/22 7.606 MC 023422 1993/05/23 6.440 MC 023422 1993/05/24 5.479 MC 023422 1993/05/25 12.04 MC 023422 1993/05/26 14.38 MC 023422 1993/05/27 10.61 MC 023422 1993/05/28 8.167 MC 023422 1993/05/29 7.588 MC 023422 1993/05/30 11.94 MC 023422 1993/05/31 9.157 MC 023422 1993/06/01 14.57 MC 023422 1993/06/02 42.34 MC 023422 1993/06/03 26.36 MC 023422 1993/06/04 16.75 MC 023422 1993/06/05 12.08 MC 023422 1993/06/06 9.165 MC 023422 1993/06/07 8.421 MC 023422 1993/06/08 6.786 MC 023422 1993/06/09 5.256 MC 023422 1993/06/10 13.97 MC 023422 1993/06/11 37.24 MC 023422 1993/06/12 20.02 MC 023422 1993/06/13 11.56 MC 023422 1993/06/14 7.442 MC 023422 1993/06/15 5.044 MC 023422 1993/06/16 3.780 MC 023422 1993/06/17 3.646 MC 023422 1993/06/18 3.217 MC 023422 1993/06/19 6.571 MC 023422 1993/06/20 5.050 MC 023422 1993/06/21 29.90 MC 023422 1993/06/22 85.40 MC 023422 1993/06/23 101.4 MC 023422 1993/06/24 44.37 MC 023422 1993/06/25 21.52 MC 023422 1993/06/26 12.37 MC 023422 1993/06/27 8.282 MC 023422 1993/06/28 6.460 MC 023422 1993/06/29 6.097 MC 023422 1993/06/30 4.799 MC 023422 1993/07/01 4.296 MC 023422 1993/07/02 3.200 MC 023422 1993/07/03 2.607 MC 023422 1993/07/04 3.104 MC 023422 1993/07/05 2.789 MC 023422 1993/07/06 2.013 MC 023422 1993/07/07 1.689 MC 023422 1993/07/08 1.301 MC 023422 1993/07/09 1.088 MC 023422 1993/07/10 1.009 MC 023422 1993/07/11 0.908 MC 023422 1993/07/12 0.736 MC 023422 1993/07/13 0.656 MC 023422 1993/07/14 0.686 MC 023422 1993/07/15 0.579 MC 023422 1993/07/16 0.539 MC 023422 1993/07/17 0.561 MC 023422 1993/07/18 0.559 MC 023422 1993/07/19 0.521 MC 023422 1993/07/20 0.465 MC 023422 1993/07/21 0.509 MC 023422 1993/07/22 0.538 MC 023422 1993/07/23 0.666 MC 023422 1993/07/24 1.131 MC 023422 1993/07/25 0.817 MC 023422 1993/07/26 0.613 MC 023422 1993/07/27 0.605 MC 023422 1993/07/28 1.391 MC 023422 1993/07/29 1.467 MC 023422 1993/07/30 6.804 MC 023422 1993/07/31 7.402 MC 023422 1993/08/01 4.104 MC 023422 1993/08/02 2.361 MC 023422 1993/08/03 3.802 MC 023422 1993/08/04 2.798 MC 023422 1993/08/05 1.955 MC 023422 1993/08/06 1.553 MC 023422 1993/08/07 1.151 MC 023422 1993/08/08 0.895 MC 023422 1993/08/09 0.821 MC 023422 1993/08/10 6.630 MC 023422 1993/08/11 7.193 MC 023422 1993/08/12 5.726 MC 023422 1993/08/13 3.399 MC 023422 1993/08/14 2.427 MC 023422 1993/08/15 1.809 MC 023422 1993/08/16 1.438 MC 023422 1993/08/17 2.234 MC 023422 1993/08/18 15.44 MJ 023422 1993/08/19 8.772 MJ 023422 1993/08/20 4.681 MJ 023422 1993/08/21 9.577 MJ 023422 1993/08/22 6.725 MJ 023422 1993/08/23 3.652 MJ 023422 1993/08/24 4.503 MJ 023422 1993/08/25 59.72 MJ 023422 1993/08/26 25.45 MJ 023422 1993/08/27 11.38 MJ 023422 1993/08/28 6.267 MJ 023422 1993/08/29 4.000 MJ 023422 1993/08/30 2.723 MJ 023422 1993/08/31 3.636 MJ 023422 1993/09/01 18.36 MJ 023422 1993/09/02 9.381 MJ 023422 1993/09/03 9.380 MJ 023422 1993/09/04 80.43 MJ 023422 1993/09/05 34.98 MJ 023422 1993/09/06 19.97 MJ 023422 1993/09/07 36.55 MJ 023422 1993/09/08 22.24 MJ 023422 1993/09/09 12.85 MJ 023422 1993/09/10 14.30 MJ 023422 1993/09/11 22.07 MJ 023422 1993/09/12 16.93 MJ 023422 1993/09/13 10.82 MJ 023422 1993/09/14 7.655 MJ 023422 1993/09/15 5.719 MJ 023422 1993/09/16 7.206 MJ 023422 1993/09/17 5.732 MJ 023422 1993/09/18 4.599 MJ 023422 1993/09/19 4.175 MJ 023422 1993/09/20 3.388 MJ 023422 1993/09/21 2.821 MJ 023422 1993/09/22 2.469 MJ 023422 1993/09/23 2.379 MJ 023422 1993/09/24 6.491 MJ 023422 1993/09/25 5.191 MJ 023422 1993/09/26 3.987 MJ 023422 1993/09/27 13.90 MJ 023422 1993/09/28 39.83 MJ 023422 1993/09/29 29.40 MJ 023422 1993/09/30 16.99 MJ 023422 1993/10/01 11.21 MJ 023422 1993/10/02 11.30 MJ 023422 1993/10/03 57.42 MJ 023422 1993/10/04 44.35 MJ 023422 1993/10/05 40.08 MJ 023422 1993/10/06 23.29 MJ 023422 1993/10/07 15.74 MJ 023422 1993/10/08 17.19 MJ 023422 1993/10/09 56.28 MJ 023422 1993/10/10 57.94 MJ 023422 1993/10/11 32.90 MJ 023422 1993/10/12 21.84 MJ 023422 1993/10/13 30.83 MJ 023422 1993/10/14 21.91 MJ 023422 1993/10/15 15.82 MJ 023422 1993/10/16 12.71 MJ 023422 1993/10/17 11.27 MJ 023422 1993/10/18 26.17 MJ 023422 1993/10/19 23.39 MJ 023422 1993/10/20 15.51 MJ 023422 1993/10/21 45.30 MJ 023422 1993/10/22 89.06 MJ 023422 1993/10/23 44.10 MJ 023422 1993/10/24 27.55 MJ 023422 1993/10/25 19.92 MJ 023422 1993/10/26 14.69 MJ 023422 1993/10/27 12.22 MJ 023422 1993/10/28 11.79 MJ 023422 1993/10/29 11.85 MJ 023422 1993/10/30 9.856 MJ 023422 1993/10/31 8.304 MJ 023422 1993/11/01 7.717 MJ 023422 1993/11/02 7.560 MJ 023422 1993/11/03 6.906 MJ 023422 1993/11/04 7.303 MJ 023422 1993/11/05 23.56 MJ 023422 1993/11/06 79.62 MJ 023422 1993/11/07 55.90 MJ 023422 1993/11/08 29.18 MJ 023422 1993/11/09 19.40 MJ 023422 1993/11/10 15.90 MJ 023422 1993/11/11 13.34 MJ 023422 1993/11/12 14.27 MJ 023422 1993/11/13 13.95 MJ 023422 1993/11/14 17.79 MJ 023422 1993/11/15 32.91 MJ 023422 1993/11/16 37.85 MJ 023422 1993/11/17 23.77 MJ 023422 1993/11/18 17.96 MJ 023422 1993/11/19 13.34 MJ 023422 1993/11/20 17.56 MJ 023422 1993/11/21 15.74 MJ 023422 1993/11/22 12.05 MJ 023422 1993/11/23 10.38 MJ 023422 1993/11/24 8.900 MJ 023422 1993/11/25 4.444 MJ 023422 1993/11/26 6.917 MJ 023422 1993/11/27 6.568 MJ 023422 1993/11/28 10.69 MJ 023422 1993/11/29 24.26 MJ 023422 1993/11/30 15.00 MJ 023422 1993/12/01 9.432 MJ 023422 1993/12/02 7.741 MJ 023422 1993/12/03 6.833 MJ 023422 1993/12/04 6.885 MJ 023422 1993/12/05 6.594 MJ 023422 1993/12/06 7.002 MJ 023422 1993/12/07 6.795 MJ 023422 1993/12/08 6.226 MJ 023422 1993/12/09 6.529 MJ 023422 1993/12/10 8.766 MJ 023422 1993/12/11 30.75 MJ 023422 1993/12/12 31.31 MJ 023422 1993/12/13 22.45 MJ 023422 1993/12/14 20.72 MJ 023422 1993/12/15 16.37 MJ 023422 1993/12/16 12.86 MJ 023422 1993/12/17 9.816 MJ 023422 1993/12/18 8.684 R 023422 1993/12/19 7.771 R 023422 1993/12/20 7.492 R 023422 1993/12/21 7.561 R 023422 1993/12/22 7.863 R 023422 1993/12/23 7.617 R 023422 1993/12/24 7.139 R 023422 1993/12/25 6.639 R 023422 1993/12/26 5.846 R 023422 1993/12/27 5.203 R 023422 1993/12/28 4.776 R 023422 1993/12/29 4.322 R 023422 1993/12/30 3.998 R 023422 1993/12/31 3.777 R 023422 1994/01/01 3.576 R 023422 1994/01/02 3.364 R 023422 1994/01/03 3.189 R 023422 1994/01/04 3.043 R 023422 1994/01/05 2.941 R 023422 1994/01/06 2.844 R 023422 1994/01/07 2.784 R 023422 1994/01/08 2.689 R 023422 1994/01/09 2.627 R 023422 1994/01/10 2.555 R 023422 1994/01/11 2.490 R 023422 1994/01/12 2.420 R 023422 1994/01/13 2.375 R 023422 1994/01/14 2.330 R 023422 1994/01/15 2.294 R 023422 1994/01/16 2.231 R 023422 1994/01/17 2.181 R 023422 1994/01/18 2.131 R 023422 1994/01/19 2.091 R 023422 1994/01/20 2.068 R 023422 1994/01/21 2.042 R 023422 1994/01/22 2.026 R 023422 1994/01/23 2.011 R 023422 1994/01/24 1.993 R 023422 1994/01/25 1.975 R 023422 1994/01/26 1.959 R 023422 1994/01/27 1.941 R 023422 1994/01/28 2.073 R 023422 1994/01/29 2.537 R 023422 1994/01/30 2.961 R 023422 1994/01/31 4.811 R 023422 1994/02/01 5.024 J 023422 1994/02/02 4.944 R 023422 1994/02/03 4.687 R 023422 1994/02/04 4.338 R 023422 1994/02/05 4.102 R 023422 1994/02/06 3.898 R 023422 1994/02/07 3.732 R 023422 1994/02/08 3.617 R 023422 1994/02/09 3.439 R 023422 1994/02/10 3.348 R 023422 1994/02/11 3.238 R 023422 1994/02/12 3.182 R 023422 1994/02/13 3.112 R 023422 1994/02/14 3.063 R 023422 1994/02/15 3.041 R 023422 1994/02/16 2.996 R 023422 1994/02/17 2.934 R 023422 1994/02/18 2.894 R 023422 1994/02/19 2.903 R 023422 1994/02/20 3.692 R 023422 1994/02/21 5.181 R 023422 1994/02/22 10.30 R 023422 1994/02/23 8.561 R 023422 1994/02/24 7.399 R 023422 1994/02/25 6.964 R 023422 1994/02/26 6.535 R 023422 1994/02/27 6.173 R 023422 1994/02/28 5.877 R 023422 1994/03/01 5.365 J 023422 1994/03/02 5.173 R 023422 1994/03/03 4.999 R 023422 1994/03/04 4.820 R 023422 1994/03/05 4.649 R 023422 1994/03/06 4.432 R 023422 1994/03/07 4.332 R 023422 1994/03/08 4.268 R 023422 1994/03/09 4.197 R 023422 1994/03/10 4.106 R 023422 1994/03/11 4.040 R 023422 1994/03/12 3.968 R 023422 1994/03/13 3.924 R 023422 1994/03/14 3.870 R 023422 1994/03/15 3.842 R 023422 1994/03/16 5.386 R 023422 1994/03/17 6.715 R 023422 1994/03/18 6.929 R 023422 1994/03/19 6.664 R 023422 1994/03/20 6.457 R 023422 1994/03/21 6.187 R 023422 1994/03/22 6.088 R 023422 1994/03/23 6.218 R 023422 1994/03/24 6.532 R 023422 1994/03/25 6.847 R 023422 1994/03/26 7.133 R 023422 1994/03/27 7.347 R 023422 1994/03/28 7.247 R 023422 1994/03/29 7.067 R 023422 1994/03/30 6.724 R 023422 1994/03/31 6.569 R 023422 1994/04/01 6.421 R 023422 1994/04/02 6.410 R 023422 1994/04/03 7.015 R 023422 1994/04/04 11.40 R 023422 1994/04/05 15.30 J 023422 1994/04/06 23.80 R 023422 1994/04/07 34.50 R 023422 1994/04/08 47.30 R 023422 1994/04/09 66.10 R 023422 1994/04/10 69.50 R 023422 1994/04/11 108.7 MJ 023422 1994/04/12 119.6 MJ 023422 1994/04/13 133.4 MJ 023422 1994/04/14 140.2 MJ 023422 1994/04/15 177.5 MJ 023422 1994/04/16 213.8 MJ 023422 1994/04/17 226.0 MJ 023422 1994/04/18 133.0 MJ 023422 1994/04/19 81.60 MJ 023422 1994/04/20 69.99 MJ 023422 1994/04/21 64.13 MJ 023422 1994/04/22 47.67 MJ 023422 1994/04/23 37.05 MJ 023422 1994/04/24 66.97 MJ 023422 1994/04/25 75.22 MJ 023422 1994/04/26 68.34 MJ 023422 1994/04/27 92.20 MJ 023422 1994/04/28 181.5 MJ 023422 1994/04/29 97.27 MJ 023422 1994/04/30 64.25 MJ 023422 1994/05/01 99.64 MJ 023422 1994/05/02 120.3 MJ 023422 1994/05/03 76.07 MJ 023422 1994/05/04 60.38 MJ 023422 1994/05/05 57.19 MJ 023422 1994/05/06 46.35 J 023422 1994/05/07 39.40 MJ 023422 1994/05/08 37.66 MJ 023422 1994/05/09 42.54 MJ 023422 1994/05/10 37.10 MJ 023422 1994/05/11 33.94 MJ 023422 1994/05/12 27.80 MJ 023422 1994/05/13 31.48 MJ 023422 1994/05/14 22.31 MJ 023422 1994/05/15 17.00 MJ 023422 1994/05/16 14.43 MJ 023422 1994/05/17 15.62 MJ 023422 1994/05/18 13.25 MJ 023422 1994/05/19 11.18 MJ 023422 1994/05/20 9.177 MJ 023422 1994/05/21 7.603 MJ 023422 1994/05/22 6.591 MJ 023422 1994/05/23 8.169 MJ 023422 1994/05/24 7.762 MJ 023422 1994/05/25 5.882 MJ 023422 1994/05/26 5.981 MJ 023422 1994/05/27 32.20 MJ 023422 1994/05/28 25.21 MJ 023422 1994/05/29 15.24 MJ 023422 1994/05/30 11.75 MJ 023422 1994/05/31 15.66 MJ 023422 1994/06/01 50.23 MJ 023422 1994/06/02 36.65 MJ 023422 1994/06/03 23.10 MJ 023422 1994/06/04 14.96 MJ 023422 1994/06/05 10.36 MJ 023422 1994/06/06 7.880 MJ 023422 1994/06/07 16.62 MJ 023422 1994/06/08 19.22 MJ 023422 1994/06/09 12.82 MJ 023422 1994/06/10 8.163 MJ 023422 1994/06/11 5.864 MJ 023422 1994/06/12 5.492 MJ 023422 1994/06/13 34.82 MJ 023422 1994/06/14 48.84 MJ 023422 1994/06/15 41.88 MJ 023422 1994/06/16 19.74 MJ 023422 1994/06/17 11.49 MJ 023422 1994/06/18 7.987 MJ 023422 1994/06/19 12.99 MJ 023422 1994/06/20 7.305 MJ 023422 1994/06/21 8.497 MJ 023422 1994/06/22 59.84 MJ 023422 1994/06/23 25.87 MJ 023422 1994/06/24 12.75 MJ 023422 1994/06/25 8.011 MJ 023422 1994/06/26 16.05 MJ 023422 1994/06/27 13.66 MJ 023422 1994/06/28 24.09 MJ 023422 1994/06/29 35.01 MJ 023422 1994/06/30 15.34 MJ 023422 1994/07/01 9.525 MJ 023422 1994/07/02 11.46 MJ 023422 1994/07/03 28.10 MJ 023422 1994/07/04 13.00 MJ 023422 1994/07/05 7.607 MJ 023422 1994/07/06 21.53 MJ 023422 1994/07/07 14.48 MJ 023422 1994/07/08 11.45 MJ 023422 1994/07/09 9.134 MJ 023422 1994/07/10 12.88 MJ 023422 1994/07/11 10.17 MJ 023422 1994/07/12 6.342 MJ 023422 1994/07/13 4.802 MJ 023422 1994/07/14 4.146 MJ 023422 1994/07/15 2.866 MJ 023422 1994/07/16 2.970 MJ 023422 1994/07/17 2.920 MJ 023422 1994/07/18 2.053 MJ 023422 1994/07/19 3.942 MJ 023422 1994/07/20 12.36 MJ 023422 1994/07/21 5.611 MJ 023422 1994/07/22 18.53 MJ 023422 1994/07/23 18.42 MJ 023422 1994/07/24 14.76 MJ 023422 1994/07/25 8.565 MJ 023422 1994/07/26 6.672 MJ 023422 1994/07/27 12.81 MJ 023422 1994/07/28 7.335 MJ 023422 1994/07/29 6.539 MJ 023422 1994/07/30 4.594 MJ 023422 1994/07/31 3.590 MJ 023422 1994/08/01 2.934 MJ 023422 1994/08/02 5.641 MJ 023422 1994/08/03 14.63 MJ 023422 1994/08/04 12.34 MJ 023422 1994/08/05 33.36 MJ 023422 1994/08/06 19.12 MJ 023422 1994/08/07 8.988 MJ 023422 1994/08/08 5.633 MJ 023422 1994/08/09 3.877 MJ 023422 1994/08/10 2.955 MJ 023422 1994/08/11 2.346 MJ 023422 1994/08/12 1.991 MJ 023422 1994/08/13 1.775 MJ 023422 1994/08/14 3.421 MJ 023422 1994/08/15 7.947 MJ 023422 1994/08/16 4.495 MJ 023422 1994/08/17 2.866 MJ 023422 1994/08/18 2.083 MJ 023422 1994/08/19 1.823 MJ 023422 1994/08/20 1.637 MJ 023422 1994/08/21 1.988 MJ 023422 1994/08/22 5.792 MJ 023422 1994/08/23 3.467 MJ 023422 1994/08/24 2.253 MJ 023422 1994/08/25 1.666 MJ 023422 1994/08/26 1.490 MJ 023422 1994/08/27 1.448 MJ 023422 1994/08/28 1.632 MJ 023422 1994/08/29 3.550 MJ 023422 1994/08/30 3.065 MJ 023422 1994/08/31 1.941 MJ 023422 1994/09/01 1.499 MJ 023422 1994/09/02 1.307 MJ 023422 1994/09/03 1.113 MJ 023422 1994/09/04 1.061 MJ 023422 1994/09/05 0.9636 MJ 023422 1994/09/06 1.017 MJ 023422 1994/09/07 1.577 MJ 023422 1994/09/08 1.911 MJ 023422 1994/09/09 2.752 MJ 023422 1994/09/10 3.247 MJ 023422 1994/09/11 6.082 MJ 023422 1994/09/12 4.795 MJ 023422 1994/09/13 3.609 MJ 023422 1994/09/14 2.999 MJ 023422 1994/09/15 2.415 MJ 023422 1994/09/16 1.979 MJ 023422 1994/09/17 3.137 MJ 023422 1994/09/18 7.212 MJ 023422 1994/09/19 4.659 MJ 023422 1994/09/20 3.392 MJ 023422 1994/09/21 2.748 J 023422 1994/09/22 2.223 MJ 023422 1994/09/23 1.820 MJ 023422 1994/09/24 1.778 MJ 023422 1994/09/25 5.286 MJ 023422 1994/09/26 6.197 MJ 023422 1994/09/27 4.184 MJ 023422 1994/09/28 3.392 MJ 023422 1994/09/29 12.09 MJ 023422 1994/09/30 14.79 MJ 023422 1994/10/01 10.33 MJ 023422 1994/10/02 7.233 MJ 023422 1994/10/03 5.474 MJ 023422 1994/10/04 4.487 MJ 023422 1994/10/05 3.741 MJ 023422 1994/10/06 3.190 MJ 023422 1994/10/07 2.750 MJ 023422 1994/10/08 2.450 MJ 023422 1994/10/09 2.219 MJ 023422 1994/10/10 2.140 MJ 023422 1994/10/11 2.141 MJ 023422 1994/10/12 1.915 MJ 023422 1994/10/13 1.749 MJ 023422 1994/10/14 1.668 MJ 023422 1994/10/15 1.581 MJ 023422 1994/10/16 1.462 MJ 023422 1994/10/17 1.442 MJ 023422 1994/10/18 1.462 MJ 023422 1994/10/19 1.368 MJ 023422 1994/10/20 1.388 MJ 023422 1994/10/21 5.455 MJ 023422 1994/10/22 9.773 MJ 023422 1994/10/23 6.904 MJ 023422 1994/10/24 5.550 MJ 023422 1994/10/25 4.398 MJ 023422 1994/10/26 3.845 MJ 023422 1994/10/27 3.329 MJ 023422 1994/10/28 2.986 MJ 023422 1994/10/29 2.682 MJ 023422 1994/10/30 2.476 MJ 023422 1994/10/31 2.270 MJ 023422 1994/11/01 17.68 MJ 023422 1994/11/02 106.2 MJ 023422 1994/11/03 141.4 MJ 023422 1994/11/04 57.00 MJ 023422 1994/11/05 39.10 MJ 023422 1994/11/06 31.83 MJ 023422 1994/11/07 30.24 MJ 023422 1994/11/08 21.83 MJ 023422 1994/11/09 17.05 MJ 023422 1994/11/10 14.19 MJ 023422 1994/11/11 11.22 MJ 023422 1994/11/12 9.603 MJ 023422 1994/11/13 8.481 MJ 023422 1994/11/14 7.367 MJ 023422 1994/11/15 7.142 MJ 023422 1994/11/16 6.597 MJ 023422 1994/11/17 5.529 MJ 023422 1994/11/18 5.031 MJ 023422 1994/11/19 6.414 MJ 023422 1994/11/20 6.181 MJ 023422 1994/11/21 4.621 MJ 023422 1994/11/22 10.64 MJ 023422 1994/11/23 10.30 MJ 023422 1994/11/24 5.954 MJ 023422 1994/11/25 5.188 R 023422 1994/11/26 4.595 R 023422 1994/11/27 4.222 R 023422 1994/11/28 4.222 R 023422 1994/11/29 8.729 MJ 023422 1994/11/30 6.482 R 023422 1994/12/01 5.856 R 023422 1994/12/02 5.803 R 023422 1994/12/03 6.426 R 023422 1994/12/04 7.968 R 023422 1994/12/05 15.00 R 023422 1994/12/06 55.70 R 023422 1994/12/07 51.09 MJ 023422 1994/12/08 27.73 MJ 023422 1994/12/09 17.60 MJ 023422 1994/12/10 11.70 R 023422 1994/12/11 9.526 R 023422 1994/12/12 8.075 R 023422 1994/12/13 7.105 R 023422 1994/12/14 6.248 R 023422 1994/12/15 5.638 R 023422 1994/12/16 5.072 R 023422 1994/12/17 4.565 R 023422 1994/12/18 4.162 R 023422 1994/12/19 3.810 R 023422 1994/12/20 3.562 R 023422 1994/12/21 3.374 R 023422 1994/12/22 3.204 R 023422 1994/12/23 3.026 R 023422 1994/12/24 2.914 R 023422 1994/12/25 2.824 R 023422 1994/12/26 2.714 R 023422 1994/12/27 2.613 R 023422 1994/12/28 2.499 R 023422 1994/12/29 2.408 R 023422 1994/12/30 2.314 R 023422 1994/12/31 2.261 R 023422 1995/01/01 2.174 R 023422 1995/01/02 2.099 R 023422 1995/01/03 2.038 R 023422 1995/01/04 1.998 R 023422 1995/01/05 1.941 R 023422 1995/01/06 1.899 R 023422 1995/01/07 1.851 R 023422 1995/01/08 1.821 R 023422 1995/01/09 1.792 R 023422 1995/01/10 1.764 R 023422 1995/01/11 1.737 R 023422 1995/01/12 1.712 R 023422 1995/01/13 1.755 R 023422 1995/01/14 2.196 R 023422 1995/01/15 3.218 R 023422 1995/01/16 17.00 R 023422 1995/01/17 128.6 MJ 023422 1995/01/18 87.88 MJ 023422 1995/01/19 55.53 MJ 023422 1995/01/20 37.24 MJ 023422 1995/01/21 28.02 MJ 023422 1995/01/22 20.75 MJ 023422 1995/01/23 15.97 MJ 023422 1995/01/24 12.50 MJ 023422 1995/01/25 10.20 R 023422 1995/01/26 7.362 R 023422 1995/01/27 6.611 R 023422 1995/01/28 6.052 R 023422 1995/01/29 5.648 R 023422 1995/01/30 5.274 R 023422 1995/01/31 4.889 R 023422 1995/02/01 4.607 R 023422 1995/02/02 4.372 R 023422 1995/02/03 4.192 R 023422 1995/02/04 3.969 R 023422 1995/02/05 3.828 R 023422 1995/02/06 3.668 R 023422 1995/02/07 3.519 R 023422 1995/02/08 3.362 R 023422 1995/02/09 3.196 R 023422 1995/02/10 3.124 R 023422 1995/02/11 3.051 R 023422 1995/02/12 2.954 R 023422 1995/02/13 2.849 R 023422 1995/02/14 2.758 R 023422 1995/02/15 2.684 R 023422 1995/02/16 2.600 R 023422 1995/02/17 2.550 R 023422 1995/02/18 2.464 R 023422 1995/02/19 2.391 R 023422 1995/02/20 2.305 R 023422 1995/02/21 2.249 R 023422 1995/02/22 2.186 R 023422 1995/02/23 2.136 R 023422 1995/02/24 2.085 R 023422 1995/02/25 2.038 R 023422 1995/02/26 1.988 R 023422 1995/02/27 1.932 R 023422 1995/02/28 1.888 R 023422 1995/03/01 1.800 R 023422 1995/03/02 1.757 J 023422 1995/03/03 1.728 R 023422 1995/03/04 1.693 R 023422 1995/03/05 1.660 R 023422 1995/03/06 1.613 R 023422 1995/03/07 2.067 R 023422 1995/03/08 2.339 R 023422 1995/03/09 2.577 R 023422 1995/03/10 2.496 R 023422 1995/03/11 2.432 R 023422 1995/03/12 2.415 R 023422 1995/03/13 2.556 R 023422 1995/03/14 6.184 R 023422 1995/03/15 6.396 R 023422 1995/03/16 11.80 R 023422 1995/03/17 17.90 R 023422 1995/03/18 29.80 R 023422 1995/03/19 45.32 MJ 023422 1995/03/20 38.02 MJ 023422 1995/03/21 40.47 MJ 023422 1995/03/22 87.62 MJ 023422 1995/03/23 79.43 MJ 023422 1995/03/24 50.77 MJ 023422 1995/03/25 33.80 MJ 023422 1995/03/26 26.13 MJ 023422 1995/03/27 20.93 MJ 023422 1995/03/28 20.05 MJ 023422 1995/03/29 22.75 MJ 023422 1995/03/30 27.05 MJ 023422 1995/03/31 30.15 MJ 023422 1995/04/01 34.07 MJ 023422 1995/04/02 25.68 MJ 023422 1995/04/03 21.36 MJ 023422 1995/04/04 20.21 MJ 023422 1995/04/05 16.07 MJ 023422 1995/04/06 13.88 MJ 023422 1995/04/07 11.81 MJ 023422 1995/04/08 10.65 MJ 023422 1995/04/09 12.50 MJ 023422 1995/04/10 11.42 MJ 023422 1995/04/11 12.74 MJ 023422 1995/04/12 16.10 MJ 023422 1995/04/13 29.10 MJ 023422 1995/04/14 43.18 MJ 023422 1995/04/15 38.96 MJ 023422 1995/04/16 27.45 MJ 023422 1995/04/17 23.42 MJ 023422 1995/04/18 25.09 MJ 023422 1995/04/19 39.59 MJ 023422 1995/04/20 63.91 MJ 023422 1995/04/21 59.21 MJ 023422 1995/04/22 78.59 MJ 023422 1995/04/23 62.93 MJ 023422 1995/04/24 37.62 MJ 023422 1995/04/25 28.06 MJ 023422 1995/04/26 27.30 MJ 023422 1995/04/27 28.36 MJ 023422 1995/04/28 33.40 MJ 023422 1995/04/29 55.62 MJ 023422 1995/04/30 41.24 MJ 023422 1995/05/01 31.66 MJ 023422 1995/05/02 26.87 MJ 023422 1995/05/03 24.91 J 023422 1995/05/04 22.47 MJ 023422 1995/05/05 19.28 MJ 023422 1995/05/06 17.31 MJ 023422 1995/05/07 14.29 MJ 023422 1995/05/08 11.20 MJ 023422 1995/05/09 9.448 MJ 023422 1995/05/10 8.216 MJ 023422 1995/05/11 7.339 MJ 023422 1995/05/12 8.221 MJ 023422 1995/05/13 9.152 MJ 023422 1995/05/14 8.303 MJ 023422 1995/05/15 8.041 MJ 023422 1995/05/16 47.91 MJ 023422 1995/05/17 40.55 MJ 023422 1995/05/18 70.62 MJ 023422 1995/05/19 37.29 MJ 023422 1995/05/20 21.60 MJ 023422 1995/05/21 14.71 MJ 023422 1995/05/22 14.19 MJ 023422 1995/05/23 12.70 MJ 023422 1995/05/24 11.65 MJ 023422 1995/05/25 13.21 MJ 023422 1995/05/26 8.891 MJ 023422 1995/05/27 9.266 MJ 023422 1995/05/28 10.11 MJ 023422 1995/05/29 9.543 MJ 023422 1995/05/30 73.07 MJ 023422 1995/05/31 49.24 MJ 023422 1995/06/01 26.28 MJ 023422 1995/06/02 14.73 MJ 023422 1995/06/03 27.83 MJ 023422 1995/06/04 36.96 MJ 023422 1995/06/05 19.41 MJ 023422 1995/06/06 13.92 MJ 023422 1995/06/07 10.36 MJ 023422 1995/06/08 7.149 MJ 023422 1995/06/09 5.017 MJ 023422 1995/06/10 3.930 MJ 023422 1995/06/11 3.333 MJ 023422 1995/06/12 4.020 MJ 023422 1995/06/13 3.852 MJ 023422 1995/06/14 2.765 MJ 023422 1995/06/15 2.173 MJ 023422 1995/06/16 1.862 MJ 023422 1995/06/17 1.719 MJ 023422 1995/06/18 2.454 MJ 023422 1995/06/19 1.868 MJ 023422 1995/06/20 2.333 MJ 023422 1995/06/21 1.711 MJ 023422 1995/06/22 1.233 MJ 023422 1995/06/23 1.005 MJ 023422 1995/06/24 0.8103 MJ 023422 1995/06/25 0.6844 MJ 023422 1995/06/26 0.5473 MJ 023422 1995/06/27 0.595 MJ 023422 1995/06/28 0.4735 MJ 023422 1995/06/29 0.4118 MJ 023422 1995/06/30 0.5837 MJ 023422 1995/07/01 2.055 MJ 023422 1995/07/02 1.324 MJ 023422 1995/07/03 1.021 MJ 023422 1995/07/04 0.7897 MJ 023422 1995/07/05 0.6031 MJ 023422 1995/07/06 0.4927 MJ 023422 1995/07/07 0.4501 MJ 023422 1995/07/08 1.753 MJ 023422 1995/07/09 9.755 MJ 023422 1995/07/10 5.276 MJ 023422 1995/07/11 3.009 MJ 023422 1995/07/12 1.890 MJ 023422 1995/07/13 1.251 J 023422 1995/07/14 2.333 MJ 023422 1995/07/15 2.328 MJ 023422 1995/07/16 1.462 MJ 023422 1995/07/17 5.733 MJ 023422 1995/07/18 24.54 MJ 023422 1995/07/19 22.28 MJ 023422 1995/07/20 10.73 MJ 023422 1995/07/21 38.99 MJ 023422 1995/07/22 17.57 MJ 023422 1995/07/23 29.51 MJ 023422 1995/07/24 139.3 MJ 023422 1995/07/25 41.10 MJ 023422 1995/07/26 19.22 MJ 023422 1995/07/27 17.33 MJ 023422 1995/07/28 9.277 MJ 023422 1995/07/29 12.63 MJ 023422 1995/07/30 14.80 MJ 023422 1995/07/31 6.898 MJ 023422 1995/08/01 4.673 MJ 023422 1995/08/02 3.148 MJ 023422 1995/08/03 2.372 MJ 023422 1995/08/04 16.57 MJ 023422 1995/08/05 20.89 MJ 023422 1995/08/06 9.315 MJ 023422 1995/08/07 5.110 MJ 023422 1995/08/08 3.371 MJ 023422 1995/08/09 2.493 MJ 023422 1995/08/10 2.024 MJ 023422 1995/08/11 1.640 MJ 023422 1995/08/12 21.88 MJ 023422 1995/08/13 24.24 MJ 023422 1995/08/14 10.42 MJ 023422 1995/08/15 15.00 MJ 023422 1995/08/16 19.05 MJ 023422 1995/08/17 8.603 MJ 023422 1995/08/18 4.732 MJ 023422 1995/08/19 3.016 MJ 023422 1995/08/20 2.169 MJ 023422 1995/08/21 1.691 MJ 023422 1995/08/22 1.381 MJ 023422 1995/08/23 1.219 MJ 023422 1995/08/24 2.701 MJ 023422 1995/08/25 3.255 MJ 023422 1995/08/26 2.051 MJ 023422 1995/08/27 1.552 MJ 023422 1995/08/28 1.375 MJ 023422 1995/08/29 1.195 MJ 023422 1995/08/30 0.9843 MJ 023422 1995/08/31 0.8286 MJ 023422 1995/09/01 0.8245 MJ 023422 1995/09/02 0.9636 MJ 023422 1995/09/03 0.8347 MJ 023422 1995/09/04 0.7168 MJ 023422 1995/09/05 0.6676 MJ 023422 1995/09/06 0.6292 MJ 023422 1995/09/07 0.3439 MJ 023422 1995/09/08 0.516 MJ 023422 1995/09/09 0.8023 MJ 023422 1995/09/10 0.6491 MJ 023422 1995/09/11 0.5577 MJ 023422 1995/09/12 0.4835 MJ 023422 1995/09/13 0.6289 MJ 023422 1995/09/14 0.9028 MJ 023422 1995/09/15 1.642 MJ 023422 1995/09/16 1.359 MJ 023422 1995/09/17 1.322 MJ 023422 1995/09/18 2.673 MJ 023422 1995/09/19 2.412 MJ 023422 1995/09/20 1.606 MJ 023422 1995/09/21 1.249 MJ 023422 1995/09/22 1.257 MJ 023422 1995/09/23 7.093 MJ 023422 1995/09/24 5.575 MJ 023422 1995/09/25 3.190 MJ 023422 1995/09/26 2.632 MJ 023422 1995/09/27 4.595 MJ 023422 1995/09/28 7.192 MJ 023422 1995/09/29 4.895 J 023422 1995/09/30 3.672 MJ 023422 1995/10/01 2.865 MJ 023422 1995/10/02 2.286 MJ 023422 1995/10/03 1.880 MJ 023422 1995/10/04 1.665 MJ 023422 1995/10/05 1.867 MJ 023422 1995/10/06 2.042 MJ 023422 1995/10/07 3.600 MJ 023422 1995/10/08 6.970 MJ 023422 1995/10/09 7.844 MJ 023422 1995/10/10 6.024 MJ 023422 1995/10/11 5.378 MJ 023422 1995/10/12 7.177 MJ 023422 1995/10/13 5.317 MJ 023422 1995/10/14 4.043 MJ 023422 1995/10/15 18.36 MJ 023422 1995/10/16 18.71 MJ 023422 1995/10/17 12.02 MJ 023422 1995/10/18 8.259 MJ 023422 1995/10/19 6.227 MJ 023422 1995/10/20 4.830 MJ 023422 1995/10/21 4.044 MJ 023422 1995/10/22 51.70 MJ 023422 1995/10/23 35.58 MJ 023422 1995/10/24 19.95 MJ 023422 1995/10/25 14.09 MJ 023422 1995/10/26 10.62 MJ 023422 1995/10/27 8.412 MJ 023422 1995/10/28 106.8 MJ 023422 1995/10/29 114.9 MJ 023422 1995/10/30 53.83 MJ 023422 1995/10/31 30.16 MJ 023422 1995/11/01 20.30 MJ 023422 1995/11/02 25.49 MJ 023422 1995/11/03 59.74 MJ 023422 1995/11/04 57.04 MJ 023422 1995/11/05 31.69 MJ 023422 1995/11/06 21.26 MJ 023422 1995/11/07 16.67 MJ 023422 1995/11/08 40.88 MJ 023422 1995/11/09 27.77 MJ 023422 1995/11/10 17.38 MJ 023422 1995/11/11 13.97 MJ 023422 1995/11/12 19.58 MJ 023422 1995/11/13 22.42 MJ 023422 1995/11/14 16.00 MJ 023422 1995/11/15 22.76 MJ 023422 1995/11/16 44.32 MJ 023422 1995/11/17 28.16 MJ 023422 1995/11/18 17.92 MJ 023422 1995/11/19 13.83 MJ 023422 1995/11/20 11.89 MJ 023422 1995/11/21 10.65 MJ 023422 1995/11/22 10.30 MJ 023422 1995/11/23 9.782 MJ 023422 1995/11/24 8.500 MJ 023422 1995/11/25 5.793 R 023422 1995/11/26 5.260 R 023422 1995/11/27 4.965 R 023422 1995/11/28 4.681 R 023422 1995/11/29 4.472 R 023422 1995/11/30 4.319 R 023422 1995/12/01 4.119 R 023422 1995/12/02 3.997 R 023422 1995/12/03 3.858 R 023422 1995/12/04 3.785 R 023422 1995/12/05 3.695 R 023422 1995/12/06 3.596 R 023422 1995/12/07 3.501 R 023422 1995/12/08 3.440 R 023422 1995/12/09 3.305 R 023422 1995/12/10 3.208 R 023422 1995/12/11 3.205 R 023422 1995/12/12 3.121 R 023422 1995/12/13 3.053 R 023422 1995/12/14 2.968 R 023422 1995/12/15 2.908 R 023422 1995/12/16 2.834 R 023422 1995/12/17 2.780 R 023422 1995/12/18 2.732 R 023422 1995/12/19 2.685 R 023422 1995/12/20 2.645 R 023422 1995/12/21 2.591 R 023422 1995/12/22 2.536 R 023422 1995/12/23 2.486 R 023422 1995/12/24 2.432 R 023422 1995/12/25 2.397 R 023422 1995/12/26 2.354 R 023422 1995/12/27 2.308 R 023422 1995/12/28 2.287 R 023422 1995/12/29 2.232 R 023422 1995/12/30 2.197 R 023422 1995/12/31 2.155 R 023422 1996/01/01 2.124 R 023422 1996/01/02 2.107 R 023422 1996/01/03 2.064 R 023422 1996/01/04 2.038 R 023422 1996/01/05 2.014 R 023422 1996/01/06 1.984 R 023422 1996/01/07 1.936 R 023422 1996/01/08 1.914 R 023422 1996/01/09 1.894 R 023422 1996/01/10 1.872 R 023422 1996/01/11 1.856 J 023422 1996/01/12 1.832 R 023422 1996/01/13 1.801 R 023422 1996/01/14 1.783 R 023422 1996/01/15 1.763 R 023422 1996/01/16 1.736 R 023422 1996/01/17 2.652 R 023422 1996/01/18 3.986 R 023422 1996/01/19 8.903 R 023422 1996/01/20 45.10 R 023422 1996/01/21 35.40 R 023422 1996/01/22 29.70 R 023422 1996/01/23 26.30 R 023422 1996/01/24 22.70 R 023422 1996/01/25 34.80 R 023422 1996/01/26 27.20 R 023422 1996/01/27 22.20 R 023422 1996/01/28 18.20 R 023422 1996/01/29 15.20 R 023422 1996/01/30 13.40 R 023422 1996/01/31 11.90 R 023422 1996/02/01 10.30 R 023422 1996/02/02 9.243 R 023422 1996/02/03 8.301 R 023422 1996/02/04 7.668 R 023422 1996/02/05 7.058 R 023422 1996/02/06 6.567 R 023422 1996/02/07 6.125 R 023422 1996/02/08 5.659 R 023422 1996/02/09 5.180 R 023422 1996/02/10 4.952 R 023422 1996/02/11 4.680 R 023422 1996/02/12 4.368 R 023422 1996/02/13 4.099 R 023422 1996/02/14 3.855 R 023422 1996/02/15 3.710 R 023422 1996/02/16 3.529 R 023422 1996/02/17 3.360 R 023422 1996/02/18 3.245 R 023422 1996/02/19 3.113 R 023422 1996/02/20 3.065 R 023422 1996/02/21 3.733 R 023422 1996/02/22 8.790 R 023422 1996/02/23 35.60 R 023422 1996/02/24 38.40 R 023422 1996/02/25 41.80 R 023422 1996/02/26 26.40 R 023422 1996/02/27 21.20 R 023422 1996/02/28 16.80 R 023422 1996/02/29 14.70 R 023422 1996/03/01 13.00 R 023422 1996/03/02 11.50 R 023422 1996/03/03 10.10 R 023422 1996/03/04 8.389 R 023422 1996/03/05 7.355 R 023422 1996/03/06 6.562 R 023422 1996/03/07 5.922 R 023422 1996/03/08 5.520 R 023422 1996/03/09 5.198 R 023422 1996/03/10 4.920 R 023422 1996/03/11 4.610 R 023422 1996/03/12 4.590 J 023422 1996/03/13 4.570 R 023422 1996/03/14 4.610 R 023422 1996/03/15 4.770 R 023422 1996/03/16 5.120 R 023422 1996/03/17 5.760 R 023422 1996/03/18 5.451 R 023422 1996/03/19 5.115 R 023422 1996/03/20 4.829 R 023422 1996/03/21 4.528 R 023422 1996/03/22 4.318 R 023422 1996/03/23 4.257 R 023422 1996/03/24 4.219 R 023422 1996/03/25 4.293 R 023422 1996/03/26 4.841 R 023422 1996/03/27 5.326 R 023422 1996/03/28 4.812 R 023422 1996/03/29 4.521 R 023422 1996/03/30 4.329 R 023422 1996/03/31 4.265 R 023422 1996/04/01 4.451 R 023422 1996/04/02 5.263 R 023422 1996/04/03 5.738 R 023422 1996/04/04 5.502 R 023422 1996/04/05 5.381 R 023422 1996/04/06 5.486 R 023422 1996/04/07 5.921 R 023422 1996/04/08 6.689 R 023422 1996/04/09 7.210 R 023422 1996/04/10 7.284 R 023422 1996/04/11 9.561 MJ 023422 1996/04/12 15.21 MJ 023422 1996/04/13 21.47 MJ 023422 1996/04/14 21.99 MJ 023422 1996/04/15 24.52 MJ 023422 1996/04/16 54.67 MJ 023422 1996/04/17 85.23 MJ 023422 1996/04/18 70.10 J 023422 1996/04/19 57.78 MJ 023422 1996/04/20 85.23 MJ 023422 1996/04/21 149.3 MJ 023422 1996/04/22 146.8 J 023422 1996/04/23 164.0 MJ 023422 1996/04/24 182.3 MJ 023422 1996/04/25 98.63 MJ 023422 1996/04/26 85.34 MJ 023422 1996/04/27 156.2 MJ 023422 1996/04/28 87.96 MJ 023422 1996/04/29 50.53 MJ 023422 1996/04/30 45.20 MJ 023422 1996/05/01 115.0 J 023422 1996/05/02 78.26 MJ 023422 1996/05/03 47.86 MJ 023422 1996/05/04 37.61 MJ 023422 1996/05/05 30.71 MJ 023422 1996/05/06 23.54 MJ 023422 1996/05/07 18.04 MJ 023422 1996/05/08 15.27 J 023422 1996/05/09 13.21 MJ 023422 1996/05/10 12.04 MJ 023422 1996/05/11 21.00 MJ 023422 1996/05/12 75.26 MJ 023422 1996/05/13 58.50 MJ 023422 1996/05/14 32.61 MJ 023422 1996/05/15 21.61 MJ 023422 1996/05/16 16.43 MJ 023422 1996/05/17 13.00 MJ 023422 1996/05/18 10.97 MJ 023422 1996/05/19 15.96 MJ 023422 1996/05/20 69.63 MJ 023422 1996/05/21 53.38 MJ 023422 1996/05/22 38.80 MJ 023422 1996/05/23 23.94 MJ 023422 1996/05/24 17.05 MJ 023422 1996/05/25 12.05 MJ 023422 1996/05/26 9.389 MJ 023422 1996/05/27 7.687 MJ 023422 1996/05/28 6.506 MJ 023422 1996/05/29 7.295 MJ 023422 1996/05/30 16.54 MJ 023422 1996/05/31 14.84 MJ 023422 1996/06/01 9.494 MJ 023422 1996/06/02 6.763 MJ 023422 1996/06/03 5.071 MJ 023422 1996/06/04 4.121 MJ 023422 1996/06/05 4.413 MJ 023422 1996/06/06 4.657 MJ 023422 1996/06/07 4.501 MJ 023422 1996/06/08 9.988 MJ 023422 1996/06/09 6.384 MJ 023422 1996/06/10 10.82 MJ 023422 1996/06/11 11.86 MJ 023422 1996/06/12 6.744 MJ 023422 1996/06/13 6.599 MJ 023422 1996/06/14 16.14 MJ 023422 1996/06/15 11.96 MJ 023422 1996/06/16 6.692 MJ 023422 1996/06/17 4.177 MJ 023422 1996/06/18 2.989 MJ 023422 1996/06/19 2.290 MJ 023422 1996/06/20 1.942 MJ 023422 1996/06/21 21.85 MJ 023422 1996/06/22 28.86 MJ 023422 1996/06/23 23.04 MJ 023422 1996/06/24 20.75 MJ 023422 1996/06/25 20.76 MJ 023422 1996/06/26 18.60 MJ 023422 1996/06/27 12.07 MJ 023422 1996/06/28 12.10 MJ 023422 1996/06/29 7.291 MJ 023422 1996/06/30 5.248 MJ 023422 1996/07/01 4.766 MJ 023422 1996/07/02 3.781 MJ 023422 1996/07/03 5.911 MJ 023422 1996/07/04 48.20 MJ 023422 1996/07/05 41.49 MJ 023422 1996/07/06 42.31 MJ 023422 1996/07/07 30.59 MJ 023422 1996/07/08 47.52 MJ 023422 1996/07/09 33.67 MJ 023422 1996/07/10 18.00 MJ 023422 1996/07/11 12.44 MJ 023422 1996/07/12 19.69 MJ 023422 1996/07/13 12.55 MJ 023422 1996/07/14 30.32 MJ 023422 1996/07/15 18.91 MJ 023422 1996/07/16 19.30 MJ 023422 1996/07/17 11.51 MJ 023422 1996/07/18 7.454 MJ 023422 1996/07/19 7.437 MJ 023422 1996/07/20 42.21 MJ 023422 1996/07/21 36.20 MJ 023422 1996/07/22 19.56 MJ 023422 1996/07/23 11.49 MJ 023422 1996/07/24 11.56 MJ 023422 1996/07/25 11.31 MJ 023422 1996/07/26 14.72 MJ 023422 1996/07/27 30.24 MJ 023422 1996/07/28 26.22 MJ 023422 1996/07/29 13.25 MJ 023422 1996/07/30 8.332 MJ 023422 1996/07/31 6.059 MJ 023422 1996/08/01 5.713 MJ 023422 1996/08/02 10.26 MJ 023422 1996/08/03 11.44 MJ 023422 1996/08/04 6.608 MJ 023422 1996/08/05 4.510 MJ 023422 1996/08/06 3.447 MJ 023422 1996/08/07 2.765 MJ 023422 1996/08/08 8.341 MJ 023422 1996/08/09 65.51 MJ 023422 1996/08/10 40.27 MJ 023422 1996/08/11 18.68 MJ 023422 1996/08/12 10.10 MJ 023422 1996/08/13 6.613 MJ 023422 1996/08/14 4.801 MJ 023422 1996/08/15 3.579 MJ 023422 1996/08/16 2.924 MJ 023422 1996/08/17 3.015 MJ 023422 1996/08/18 2.719 MJ 023422 1996/08/19 2.760 MJ 023422 1996/08/20 2.230 MJ 023422 1996/08/21 1.981 MJ 023422 1996/08/22 2.036 MJ 023422 1996/08/23 1.966 MJ 023422 1996/08/24 3.113 MJ 023422 1996/08/25 2.504 MJ 023422 1996/08/26 2.354 MJ 023422 1996/08/27 2.291 MJ 023422 1996/08/28 1.734 MJ 023422 1996/08/29 1.468 MJ 023422 1996/08/30 1.266 MJ 023422 1996/08/31 1.124 MJ 023422 1996/09/01 1.014 MJ 023422 1996/09/02 0.9229 MJ 023422 1996/09/03 0.8841 MJ 023422 1996/09/04 0.8534 MJ 023422 1996/09/05 0.7531 J 023422 1996/09/06 0.6565 MJ 023422 1996/09/07 0.6517 MJ 023422 1996/09/08 0.6447 MJ 023422 1996/09/09 0.8894 MJ 023422 1996/09/10 1.755 MJ 023422 1996/09/11 1.915 MJ 023422 1996/09/12 1.745 MJ 023422 1996/09/13 1.408 MJ 023422 1996/09/14 22.12 MJ 023422 1996/09/15 96.04 MJ 023422 1996/09/16 48.91 MJ 023422 1996/09/17 25.60 MJ 023422 1996/09/18 14.40 MJ 023422 1996/09/19 8.823 MJ 023422 1996/09/20 6.047 MJ 023422 1996/09/21 4.632 MJ 023422 1996/09/22 3.511 MJ 023422 1996/09/23 2.766 MJ 023422 1996/09/24 2.409 MJ 023422 1996/09/25 2.123 MJ 023422 1996/09/26 1.857 MJ 023422 1996/09/27 1.706 MJ 023422 1996/09/28 1.924 MJ 023422 1996/09/29 8.700 MJ 023422 1996/09/30 10.11 MJ 023422 1996/10/01 7.416 MJ 023422 1996/10/02 5.164 MJ 023422 1996/10/03 4.546 MJ 023422 1996/10/04 4.751 MJ 023422 1996/10/05 3.682 MJ 023422 1996/10/06 3.287 MJ 023422 1996/10/07 2.839 MJ 023422 1996/10/08 2.619 MJ 023422 1996/10/09 2.679 MJ 023422 1996/10/10 5.094 MJ 023422 1996/10/11 22.38 MJ 023422 1996/10/12 14.15 MJ 023422 1996/10/13 9.888 MJ 023422 1996/10/14 15.14 MJ 023422 1996/10/15 16.69 MJ 023422 1996/10/16 10.28 MJ 023422 1996/10/17 8.030 MJ 023422 1996/10/18 6.532 MJ 023422 1996/10/19 5.300 MJ 023422 1996/10/20 4.553 MJ 023422 1996/10/21 3.950 MJ 023422 1996/10/22 3.677 MJ 023422 1996/10/23 5.106 MJ 023422 1996/10/24 5.752 MJ 023422 1996/10/25 8.562 MJ 023422 1996/10/26 6.497 MJ 023422 1996/10/27 5.179 MJ 023422 1996/10/28 5.329 MJ 023422 1996/10/29 7.446 MJ 023422 1996/10/30 6.108 MJ 023422 1996/10/31 11.38 MJ 023422 1996/11/01 12.57 MJ 023422 1996/11/02 9.565 MJ 023422 1996/11/03 7.661 MJ 023422 1996/11/04 5.949 MJ 023422 1996/11/05 5.625 MJ 023422 1996/11/06 5.188 MJ 023422 1996/11/07 5.100 MJ 023422 1996/11/08 5.455 MJ 023422 1996/11/09 6.552 MJ 023422 1996/11/10 20.14 MJ 023422 1996/11/11 16.29 MJ 023422 1996/11/12 11.86 MJ 023422 1996/11/13 8.349 MJ 023422 1996/11/14 5.101 MJ 023422 1996/11/15 4.529 MJ 023422 1996/11/16 3.706 MJ 023422 1996/11/17 3.670 MJ 023422 1996/11/18 3.928 MJ 023422 1996/11/19 4.233 MJ 023422 1996/11/20 4.312 MJ 023422 1996/11/21 4.460 MJ 023422 1996/11/22 4.550 MJ 023422 1996/11/23 4.317 MJ 023422 1996/11/24 3.378 MJ 023422 1996/11/25 3.098 R 023422 1996/11/26 2.884 R 023422 1996/11/27 2.739 R 023422 1996/11/28 2.639 R 023422 1996/11/29 2.562 R 023422 1996/11/30 2.460 R 023422 1996/12/01 2.434 R 023422 1996/12/02 90.59 MJ 023422 1996/12/03 92.82 MJ 023422 1996/12/04 42.85 MJ 023422 1996/12/05 26.07 MJ 023422 1996/12/06 18.30 MJ 023422 1996/12/07 13.90 MJ 023422 1996/12/08 11.99 MJ 023422 1996/12/09 10.90 R 023422 1996/12/10 9.313 R 023422 1996/12/11 8.244 R 023422 1996/12/12 7.583 R 023422 1996/12/13 7.094 R 023422 1996/12/14 6.681 R 023422 1996/12/15 6.375 R 023422 1996/12/16 6.116 R 023422 1996/12/17 6.183 R 023422 1996/12/18 17.58 MJ 023422 1996/12/19 19.79 MJ 023422 1996/12/20 14.94 MJ 023422 1996/12/21 10.06 MJ 023422 1996/12/22 9.214 R 023422 1996/12/23 8.161 R 023422 1996/12/24 7.944 R 023422 1996/12/25 38.33 MJ 023422 1996/12/26 24.18 MJ 023422 1996/12/27 18.88 MJ 023422 1996/12/28 14.20 MJ 023422 1996/12/29 12.35 MJ 023422 1996/12/30 15.94 MJ 023422 1996/12/31 13.43 MJ 023422 1997/01/01 11.40 R 023422 1997/01/02 9.739 R 023422 1997/01/03 8.559 R 023422 1997/01/04 7.554 R 023422 1997/01/05 6.995 R 023422 1997/01/06 8.381 R 023422 1997/01/07 10.30 R 023422 1997/01/08 9.266 R 023422 1997/01/09 7.864 R 023422 1997/01/10 6.846 R 023422 1997/01/11 6.252 R 023422 1997/01/12 5.738 R 023422 1997/01/13 5.122 R 023422 1997/01/14 4.885 R 023422 1997/01/15 4.539 R 023422 1997/01/16 4.252 R 023422 1997/01/17 4.023 R 023422 1997/01/18 3.766 R 023422 1997/01/19 3.415 R 023422 1997/01/20 3.284 R 023422 1997/01/21 3.170 J 023422 1997/01/22 3.001 R 023422 1997/01/23 4.453 R 023422 1997/01/24 5.783 R 023422 1997/01/25 8.048 R 023422 1997/01/26 7.227 R 023422 1997/01/27 6.753 R 023422 1997/01/28 6.168 R 023422 1997/01/29 5.576 R 023422 1997/01/30 4.957 R 023422 1997/01/31 4.659 R 023422 1997/02/01 4.330 R 023422 1997/02/02 3.974 R 023422 1997/02/03 3.713 R 023422 1997/02/04 3.509 R 023422 1997/02/05 3.341 R 023422 1997/02/06 3.134 R 023422 1997/02/07 2.925 R 023422 1997/02/08 2.730 R 023422 1997/02/09 2.585 R 023422 1997/02/10 2.498 R 023422 1997/02/11 2.410 R 023422 1997/02/12 2.306 R 023422 1997/02/13 2.199 R 023422 1997/02/14 2.142 R 023422 1997/02/15 2.081 R 023422 1997/02/16 2.031 R 023422 1997/02/17 1.993 R 023422 1997/02/18 1.956 R 023422 1997/02/19 2.219 R 023422 1997/02/20 2.795 R 023422 1997/02/21 4.352 R 023422 1997/02/22 6.203 R 023422 1997/02/23 8.549 R 023422 1997/02/24 10.24 R 023422 1997/02/25 9.976 R 023422 1997/02/26 9.508 R 023422 1997/02/27 9.194 R 023422 1997/02/28 8.509 R 023422 1997/03/01 7.822 R 023422 1997/03/02 10.60 R 023422 1997/03/03 12.60 R 023422 1997/03/04 14.70 J 023422 1997/03/05 15.30 R 023422 1997/03/06 13.70 R 023422 1997/03/07 11.30 R 023422 1997/03/08 9.706 R 023422 1997/03/09 8.120 R 023422 1997/03/10 7.047 R 023422 1997/03/11 6.261 R 023422 1997/03/12 5.714 R 023422 1997/03/13 5.126 R 023422 1997/03/14 4.787 R 023422 1997/03/15 4.502 R 023422 1997/03/16 4.240 R 023422 1997/03/17 3.985 R 023422 1997/03/18 3.794 R 023422 1997/03/19 3.684 R 023422 1997/03/20 3.513 R 023422 1997/03/21 3.381 R 023422 1997/03/22 3.277 R 023422 1997/03/23 3.172 R 023422 1997/03/24 3.209 R 023422 1997/03/25 3.387 R 023422 1997/03/26 3.597 R 023422 1997/03/27 4.115 R 023422 1997/03/28 4.886 R 023422 1997/03/29 6.504 R 023422 1997/03/30 8.425 R 023422 1997/03/31 14.20 R 023422 1997/04/01 17.50 R 023422 1997/04/02 17.20 R 023422 1997/04/03 16.40 R 023422 1997/04/04 15.60 R 023422 1997/04/05 14.50 R 023422 1997/04/06 22.00 R 023422 1997/04/07 47.80 R 023422 1997/04/08 73.20 R 023422 1997/04/09 52.80 MJ 023422 1997/04/10 39.96 MJ 023422 1997/04/11 30.51 MJ 023422 1997/04/12 25.52 MJ 023422 1997/04/13 26.91 MJ 023422 1997/04/14 23.92 MJ 023422 1997/04/15 21.27 MJ 023422 1997/04/16 24.10 MJ 023422 1997/04/17 37.39 MJ 023422 1997/04/18 45.26 MJ 023422 1997/04/19 40.12 MJ 023422 1997/04/20 49.53 MJ 023422 1997/04/21 61.97 MJ 023422 1997/04/22 74.24 MJ 023422 1997/04/23 75.36 MJ 023422 1997/04/24 71.41 MJ 023422 1997/04/25 67.22 MJ 023422 1997/04/26 73.26 MJ 023422 1997/04/27 78.22 MJ 023422 1997/04/28 87.53 MJ 023422 1997/04/29 83.27 MJ 023422 1997/04/30 74.43 MJ 023422 1997/05/01 94.72 MJ 023422 1997/05/02 124.6 MJ 023422 1997/05/03 79.80 MJ 023422 1997/05/04 75.63 MJ 023422 1997/05/05 60.52 MJ 023422 1997/05/06 55.58 MJ 023422 1997/05/07 59.15 MJ 023422 1997/05/08 48.57 MJ 023422 1997/05/09 46.21 MJ 023422 1997/05/10 40.59 MJ 023422 1997/05/11 37.14 MJ 023422 1997/05/12 36.14 MJ 023422 1997/05/13 44.88 MJ 023422 1997/05/14 43.45 MJ 023422 1997/05/15 34.19 MJ 023422 1997/05/16 44.26 MJ 023422 1997/05/17 71.07 MJ 023422 1997/05/18 45.73 MJ 023422 1997/05/19 29.97 MJ 023422 1997/05/20 27.97 MJ 023422 1997/05/21 26.30 MJ 023422 1997/05/22 22.43 MJ 023422 1997/05/23 19.10 J 023422 1997/05/24 15.87 MJ 023422 1997/05/25 15.90 MJ 023422 1997/05/26 20.19 MJ 023422 1997/05/27 14.82 MJ 023422 1997/05/28 11.22 MJ 023422 1997/05/29 8.882 MJ 023422 1997/05/30 7.507 MJ 023422 1997/05/31 9.622 MJ 023422 1997/06/01 9.015 MJ 023422 1997/06/02 6.599 MJ 023422 1997/06/03 5.107 MJ 023422 1997/06/04 4.239 MJ 023422 1997/06/05 3.650 MJ 023422 1997/06/06 3.258 MJ 023422 1997/06/07 2.856 MJ 023422 1997/06/08 2.427 MJ 023422 1997/06/09 2.110 MJ 023422 1997/06/10 1.812 MJ 023422 1997/06/11 1.545 MJ 023422 1997/06/12 1.593 MJ 023422 1997/06/13 2.328 MJ 023422 1997/06/14 2.699 MJ 023422 1997/06/15 2.234 MJ 023422 1997/06/16 1.627 MJ 023422 1997/06/17 1.471 MJ 023422 1997/06/18 1.969 MJ 023422 1997/06/19 9.251 MJ 023422 1997/06/20 6.965 MJ 023422 1997/06/21 7.883 MJ 023422 1997/06/22 48.78 MJ 023422 1997/06/23 53.49 MJ 023422 1997/06/24 21.43 MJ 023422 1997/06/25 12.00 MJ 023422 1997/06/26 20.36 MJ 023422 1997/06/27 59.70 MJ 023422 1997/06/28 24.27 MJ 023422 1997/06/29 12.36 MJ 023422 1997/06/30 7.432 MJ 023422 1997/07/01 4.972 MJ 023422 1997/07/02 3.609 MJ 023422 1997/07/03 3.183 MJ 023422 1997/07/04 15.76 MJ 023422 1997/07/05 17.26 MJ 023422 1997/07/06 9.154 MJ 023422 1997/07/07 5.315 MJ 023422 1997/07/08 3.632 MJ 023422 1997/07/09 6.769 MJ 023422 1997/07/10 8.023 MJ 023422 1997/07/11 4.662 MJ 023422 1997/07/12 3.048 MJ 023422 1997/07/13 29.69 MJ 023422 1997/07/14 21.74 MJ 023422 1997/07/15 12.34 MJ 023422 1997/07/16 7.255 MJ 023422 1997/07/17 5.235 MJ 023422 1997/07/18 3.943 MJ 023422 1997/07/19 2.925 MJ 023422 1997/07/20 2.491 MJ 023422 1997/07/21 2.033 MJ 023422 1997/07/22 1.658 MJ 023422 1997/07/23 1.483 MJ 023422 1997/07/24 1.323 MJ 023422 1997/07/25 1.143 MJ 023422 1997/07/26 0.9993 MJ 023422 1997/07/27 0.9018 MJ 023422 1997/07/28 0.8635 MJ 023422 1997/07/29 1.805 MJ 023422 1997/07/30 1.483 MJ 023422 1997/07/31 1.011 MJ 023422 1997/08/01 0.8237 MJ 023422 1997/08/02 0.7742 MJ 023422 1997/08/03 1.034 MJ 023422 1997/08/04 1.137 MJ 023422 1997/08/05 0.824 MJ 023422 1997/08/06 0.6817 MJ 023422 1997/08/07 0.5773 MJ 023422 1997/08/08 0.5236 MJ 023422 1997/08/09 0.4709 MJ 023422 1997/08/10 0.454 MJ 023422 1997/08/11 0.5846 MJ 023422 1997/08/12 1.501 MJ 023422 1997/08/13 1.519 MJ 023422 1997/08/14 3.672 MJ 023422 1997/08/15 2.765 MJ 023422 1997/08/16 7.871 MJ 023422 1997/08/17 8.784 MJ 023422 1997/08/18 4.133 MJ 023422 1997/08/19 2.614 MJ 023422 1997/08/20 2.055 MJ 023422 1997/08/21 1.873 MJ 023422 1997/08/22 34.58 MJ 023422 1997/08/23 35.58 MJ 023422 1997/08/24 17.87 MJ 023422 1997/08/25 11.17 MJ 023422 1997/08/26 7.259 MJ 023422 1997/08/27 4.843 MJ 023422 1997/08/28 8.124 MJ 023422 1997/08/29 9.911 MJ 023422 1997/08/30 6.555 MJ 023422 1997/08/31 6.486 MJ 023422 1997/09/01 5.755 MJ 023422 1997/09/02 4.074 MJ 023422 1997/09/03 3.325 MJ 023422 1997/09/04 2.856 MJ 023422 1997/09/05 2.323 MJ 023422 1997/09/06 1.906 MJ 023422 1997/09/07 1.745 MJ 023422 1997/09/08 1.776 MJ 023422 1997/09/09 1.568 MJ 023422 1997/09/10 1.419 MJ 023422 1997/09/11 1.335 MJ 023422 1997/09/12 1.427 MJ 023422 1997/09/13 1.608 MJ 023422 1997/09/14 1.443 MJ 023422 1997/09/15 1.277 MJ 023422 1997/09/16 1.137 MJ 023422 1997/09/17 1.039 MJ 023422 1997/09/18 1.016 MJ 023422 1997/09/19 0.9873 MJ 023422 1997/09/20 3.146 MJ 023422 1997/09/21 9.982 MJ 023422 1997/09/22 5.780 MJ 023422 1997/09/23 5.998 MJ 023422 1997/09/24 9.422 MJ 023422 1997/09/25 5.961 MJ 023422 1997/09/26 4.213 MJ 023422 1997/09/27 3.537 MJ 023422 1997/09/28 2.951 MJ 023422 1997/09/29 3.162 MJ 023422 1997/09/30 14.79 MJ 023422 1997/10/01 12.59 MJ 023422 1997/10/02 8.025 MJ 023422 1997/10/03 5.624 MJ 023422 1997/10/04 4.330 MJ 023422 1997/10/05 4.433 MJ 023422 1997/10/06 6.720 MJ 023422 1997/10/07 4.552 MJ 023422 1997/10/08 3.330 MJ 023422 1997/10/09 2.722 MJ 023422 1997/10/10 2.442 MJ 023422 1997/10/11 2.152 MJ 023422 1997/10/12 1.885 MJ 023422 1997/10/13 1.769 MJ 023422 1997/10/14 1.723 MJ 023422 1997/10/15 1.593 MJ 023422 1997/10/16 1.514 MJ 023422 1997/10/17 1.503 MJ 023422 1997/10/18 1.419 MJ 023422 1997/10/19 1.353 MJ 023422 1997/10/20 1.305 MJ 023422 1997/10/21 1.288 MJ 023422 1997/10/22 1.363 MJ 023422 1997/10/23 1.500 MJ 023422 1997/10/24 1.495 MJ 023422 1997/10/25 1.327 MJ 023422 1997/10/26 1.295 MJ 023422 1997/10/27 1.335 MJ 023422 1997/10/28 2.198 MJ 023422 1997/10/29 3.080 MJ 023422 1997/10/30 4.461 MJ 023422 1997/10/31 9.122 MJ 023422 1997/11/01 13.18 MJ 023422 1997/11/02 31.06 MJ 023422 1997/11/03 50.56 MJ 023422 1997/11/04 30.42 MJ 023422 1997/11/05 36.14 MJ 023422 1997/11/06 24.38 MJ 023422 1997/11/07 16.26 MJ 023422 1997/11/08 12.26 MJ 023422 1997/11/09 11.11 MJ 023422 1997/11/10 28.26 MJ 023422 1997/11/11 21.95 MJ 023422 1997/11/12 15.36 MJ 023422 1997/11/13 11.29 MJ 023422 1997/11/14 6.902 MJ 023422 1997/11/15 6.064 R 023422 1997/11/16 5.197 R 023422 1997/11/17 4.589 R 023422 1997/11/18 4.214 R 023422 1997/11/19 3.851 R 023422 1997/11/20 3.585 R 023422 1997/11/21 3.423 R 023422 1997/11/22 3.177 R 023422 1997/11/23 2.972 R 023422 1997/11/24 2.790 R 023422 1997/11/25 2.896 R 023422 1997/11/26 3.171 R 023422 1997/11/27 2.944 R 023422 1997/11/28 2.860 R 023422 1997/11/29 2.790 R 023422 1997/11/30 2.696 R 023422 1997/12/01 2.609 R 023422 1997/12/02 2.562 R 023422 1997/12/03 2.516 R 023422 1997/12/04 2.465 R 023422 1997/12/05 2.405 R 023422 1997/12/06 2.348 R 023422 1997/12/07 2.299 R 023422 1997/12/08 2.243 R 023422 1997/12/09 2.206 R 023422 1997/12/10 2.164 R 023422 1997/12/11 2.135 R 023422 1997/12/12 2.092 R 023422 1997/12/13 2.070 R 023422 1997/12/14 2.025 R 023422 1997/12/15 1.997 R 023422 1997/12/16 1.965 R 023422 1997/12/17 1.931 R 023422 1997/12/18 1.899 R 023422 1997/12/19 1.860 R 023422 1997/12/20 1.836 R 023422 1997/12/21 1.818 R 023422 1997/12/22 1.801 R 023422 1997/12/23 1.771 R 023422 1997/12/24 1.736 R 023422 1997/12/25 1.721 R 023422 1997/12/26 1.700 R 023422 1997/12/27 1.685 R 023422 1997/12/28 1.668 R 023422 1997/12/29 1.657 R 023422 1997/12/30 1.618 R 023422 1997/12/31 1.610 R 023422 1998/01/01 1.631 R 023422 1998/01/02 1.776 R 023422 1998/01/03 1.996 R 023422 1998/01/04 2.661 R 023422 1998/01/05 3.621 R 023422 1998/01/06 4.412 R 023422 1998/01/07 4.466 R 023422 1998/01/08 4.541 R 023422 1998/01/09 4.500 R 023422 1998/01/10 4.460 R 023422 1998/01/11 4.417 R 023422 1998/01/12 4.266 R 023422 1998/01/13 4.157 R 023422 1998/01/14 4.022 R 023422 1998/01/15 3.912 R 023422 1998/01/16 3.817 R 023422 1998/01/17 3.660 R 023422 1998/01/18 3.603 R 023422 1998/01/19 3.505 R 023422 1998/01/20 3.387 R 023422 1998/01/21 3.306 R 023422 1998/01/22 3.237 R 023422 1998/01/23 3.178 J 023422 1998/01/24 3.091 R 023422 1998/01/25 3.038 R 023422 1998/01/26 2.985 R 023422 1998/01/27 2.898 R 023422 1998/01/28 2.850 R 023422 1998/01/29 2.801 R 023422 1998/01/30 2.742 R 023422 1998/01/31 2.718 R 023422 1998/02/01 2.664 R 023422 1998/02/02 2.610 R 023422 1998/02/03 2.590 R 023422 1998/02/04 2.530 R 023422 1998/02/05 2.501 R 023422 1998/02/06 2.463 R 023422 1998/02/07 2.439 R 023422 1998/02/08 2.413 R 023422 1998/02/09 2.388 R 023422 1998/02/10 2.364 R 023422 1998/02/11 2.354 R 023422 1998/02/12 2.981 R 023422 1998/02/13 7.091 R 023422 1998/02/14 8.963 R 023422 1998/02/15 9.017 R 023422 1998/02/16 8.656 R 023422 1998/02/17 8.264 R 023422 1998/02/18 7.895 R 023422 1998/02/19 7.431 R 023422 1998/02/20 7.120 R 023422 1998/02/21 6.790 R 023422 1998/02/22 6.456 R 023422 1998/02/23 6.212 R 023422 1998/02/24 6.065 R 023422 1998/02/25 5.853 R 023422 1998/02/26 5.825 R 023422 1998/02/27 5.780 R 023422 1998/02/28 5.825 R 023422 1998/03/01 8.091 R 023422 1998/03/02 11.10 R 023422 1998/03/03 17.00 R 023422 1998/03/04 14.60 R 023422 1998/03/05 12.80 R 023422 1998/03/06 11.90 J 023422 1998/03/07 10.70 R 023422 1998/03/08 9.930 R 023422 1998/03/09 12.10 R 023422 1998/03/10 21.60 R 023422 1998/03/11 42.80 R 023422 1998/03/12 37.20 R 023422 1998/03/13 30.70 R 023422 1998/03/14 25.90 R 023422 1998/03/15 23.90 R 023422 1998/03/16 21.30 R 023422 1998/03/17 18.80 R 023422 1998/03/18 17.30 R 023422 1998/03/19 16.00 R 023422 1998/03/20 14.70 R 023422 1998/03/21 13.50 R 023422 1998/03/22 12.50 R 023422 1998/03/23 11.60 R 023422 1998/03/24 11.10 R 023422 1998/03/25 10.70 R 023422 1998/03/26 10.00 R 023422 1998/03/27 22.80 R 023422 1998/03/28 41.00 R 023422 1998/03/29 89.50 R 023422 1998/03/30 169.8 MJ 023422 1998/03/31 178.6 MJ 023422 1998/04/01 144.0 MJ 023422 1998/04/02 103.8 MJ 023422 1998/04/03 82.57 MJ 023422 1998/04/04 56.16 MJ 023422 1998/04/05 40.34 MJ 023422 1998/04/06 29.40 MJ 023422 1998/04/07 24.00 MJ 023422 1998/04/08 28.50 MJ 023422 1998/04/09 45.39 MJ 023422 1998/04/10 45.76 MJ 023422 1998/04/11 42.12 MJ 023422 1998/04/12 42.32 MJ 023422 1998/04/13 52.94 MJ 023422 1998/04/14 64.45 MJ 023422 1998/04/15 67.04 MJ 023422 1998/04/16 64.52 MJ 023422 1998/04/17 100.3 MJ 023422 1998/04/18 104.2 MJ 023422 1998/04/19 65.24 MJ 023422 1998/04/20 67.85 MJ 023422 1998/04/21 74.49 MJ 023422 1998/04/22 46.90 MJ 023422 1998/04/23 35.27 MJ 023422 1998/04/24 28.73 MJ 023422 1998/04/25 24.48 MJ 023422 1998/04/26 22.56 MJ 023422 1998/04/27 16.54 MJ 023422 1998/04/28 14.38 MJ 023422 1998/04/29 12.06 MJ 023422 1998/04/30 11.11 MJ 023422 1998/05/01 10.49 MJ 023422 1998/05/02 9.753 MJ 023422 1998/05/03 12.04 MJ 023422 1998/05/04 10.83 MJ 023422 1998/05/05 9.357 MJ 023422 1998/05/06 8.146 MJ 023422 1998/05/07 9.644 MJ 023422 1998/05/08 8.706 MJ 023422 1998/05/09 14.97 MJ 023422 1998/05/10 10.33 MJ 023422 1998/05/11 7.130 MJ 023422 1998/05/12 4.908 MJ 023422 1998/05/13 3.717 MJ 023422 1998/05/14 3.124 MJ 023422 1998/05/15 2.441 MJ 023422 1998/05/16 1.986 MJ 023422 1998/05/17 1.772 MJ 023422 1998/05/18 1.560 MJ 023422 1998/05/19 1.382 MJ 023422 1998/05/20 1.224 MJ 023422 1998/05/21 1.157 MJ 023422 1998/05/22 1.047 MJ 023422 1998/05/23 1.064 MJ 023422 1998/05/24 1.073 MJ 023422 1998/05/25 1.109 MJ 023422 1998/05/26 0.8502 MJ 023422 1998/05/27 0.7784 MJ 023422 1998/05/28 0.6741 MJ 023422 1998/05/29 0.7072 MJ 023422 1998/05/30 0.7126 MJ 023422 1998/05/31 0.6511 MJ 023422 1998/06/01 0.6494 MJ 023422 1998/06/02 0.7692 MJ 023422 1998/06/03 0.8488 MJ 023422 1998/06/04 1.499 MJ 023422 1998/06/05 1.301 MJ 023422 1998/06/06 1.919 MJ 023422 1998/06/07 2.242 MJ 023422 1998/06/08 1.730 MJ 023422 1998/06/09 1.627 MJ 023422 1998/06/10 1.282 MJ 023422 1998/06/11 1.221 MJ 023422 1998/06/12 1.344 MJ 023422 1998/06/13 1.052 MJ 023422 1998/06/14 1.082 MJ 023422 1998/06/15 2.191 MJ 023422 1998/06/16 1.780 MJ 023422 1998/06/17 6.072 MJ 023422 1998/06/18 7.620 MJ 023422 1998/06/19 9.511 MJ 023422 1998/06/20 8.227 MJ 023422 1998/06/21 5.165 MJ 023422 1998/06/22 3.382 MJ 023422 1998/06/23 2.316 MJ 023422 1998/06/24 1.482 MJ 023422 1998/06/25 1.052 MJ 023422 1998/06/26 2.139 MJ 023422 1998/06/27 4.277 MJ 023422 1998/06/28 6.845 MJ 023422 1998/06/29 4.174 MJ 023422 1998/06/30 12.10 MJ 023422 1998/07/01 11.24 MJ 023422 1998/07/02 10.64 MJ 023422 1998/07/03 6.631 MJ 023422 1998/07/04 4.008 MJ 023422 1998/07/05 3.721 MJ 023422 1998/07/06 5.629 MJ 023422 1998/07/07 3.433 MJ 023422 1998/07/08 2.531 MJ 023422 1998/07/09 1.796 MJ 023422 1998/07/10 4.734 MJ 023422 1998/07/11 19.89 MJ 023422 1998/07/12 17.55 MJ 023422 1998/07/13 10.06 MJ 023422 1998/07/14 7.258 MJ 023422 1998/07/15 4.420 MJ 023422 1998/07/16 3.083 MJ 023422 1998/07/17 2.445 MJ 023422 1998/07/18 3.169 MJ 023422 1998/07/19 2.515 MJ 023422 1998/07/20 1.594 MJ 023422 1998/07/21 1.294 MJ 023422 1998/07/22 1.156 MJ 023422 1998/07/23 0.8907 MJ 023422 1998/07/24 0.669 MJ 023422 1998/07/25 0.5823 MJ 023422 1998/07/26 0.4972 MJ 023422 1998/07/27 0.4126 MJ 023422 1998/07/28 0.4781 MJ 023422 1998/07/29 0.5061 MJ 023422 1998/07/30 1.178 MJ 023422 1998/07/31 1.023 MJ 023422 1998/08/01 0.768 MJ 023422 1998/08/02 0.6609 MJ 023422 1998/08/03 0.5367 MJ 023422 1998/08/04 0.4334 MJ 023422 1998/08/05 0.3492 MJ 023422 1998/08/06 0.3309 MJ 023422 1998/08/07 0.3027 MJ 023422 1998/08/08 0.2839 MJ 023422 1998/08/09 0.2648 MJ 023422 1998/08/10 0.2429 MJ 023422 1998/08/11 0.4428 MJ 023422 1998/08/12 3.872 MJ 023422 1998/08/13 2.527 MJ 023422 1998/08/14 1.427 MJ 023422 1998/08/15 1.011 MJ 023422 1998/08/16 0.7513 MJ 023422 1998/08/17 4.639 MJ 023422 1998/08/18 22.86 MJ 023422 1998/08/19 13.82 MJ 023422 1998/08/20 7.394 MJ 023422 1998/08/21 4.277 MJ 023422 1998/08/22 2.928 MJ 023422 1998/08/23 1.953 MJ 023422 1998/08/24 1.633 MJ 023422 1998/08/25 2.465 MJ 023422 1998/08/26 22.22 MJ 023422 1998/08/27 24.34 MJ 023422 1998/08/28 11.29 MJ 023422 1998/08/29 6.578 MJ 023422 1998/08/30 4.846 MJ 023422 1998/08/31 3.582 MJ 023422 1998/09/01 2.775 MJ 023422 1998/09/02 2.210 MJ 023422 1998/09/03 6.122 MJ 023422 1998/09/04 11.39 MJ 023422 1998/09/05 8.453 MJ 023422 1998/09/06 5.161 MJ 023422 1998/09/07 3.561 MJ 023422 1998/09/08 2.925 MJ 023422 1998/09/09 57.13 MJ 023422 1998/09/10 47.71 MJ 023422 1998/09/11 22.12 MJ 023422 1998/09/12 24.00 MJ 023422 1998/09/13 27.25 MJ 023422 1998/09/14 14.10 MJ 023422 1998/09/15 9.277 MJ 023422 1998/09/16 8.077 MJ 023422 1998/09/17 5.835 MJ 023422 1998/09/18 4.527 MJ 023422 1998/09/19 3.767 MJ 023422 1998/09/20 3.095 MJ 023422 1998/09/21 2.764 MJ 023422 1998/09/22 3.105 MJ 023422 1998/09/23 2.654 MJ 023422 1998/09/24 2.091 MJ 023422 1998/09/25 1.874 MJ 023422 1998/09/26 1.687 MJ 023422 1998/09/27 1.901 MJ 023422 1998/09/28 4.844 MJ 023422 1998/09/29 4.095 MJ 023422 1998/09/30 3.027 MJ 023422 1998/10/01 4.148 MJ 023422 1998/10/02 12.30 MJ 023422 1998/10/03 7.826 MJ 023422 1998/10/04 5.313 MJ 023422 1998/10/05 4.033 MJ 023422 1998/10/06 3.233 MJ 023422 1998/10/07 2.734 MJ 023422 1998/10/08 4.562 MJ 023422 1998/10/09 9.948 MJ 023422 1998/10/10 7.296 MJ 023422 1998/10/11 8.942 MJ 023422 1998/10/12 7.706 MJ 023422 1998/10/13 5.878 MJ 023422 1998/10/14 4.822 MJ 023422 1998/10/15 13.80 MJ 023422 1998/10/16 16.30 MJ 023422 1998/10/17 10.27 MJ 023422 1998/10/18 7.931 MJ 023422 1998/10/19 6.990 MJ 023422 1998/10/20 5.650 MJ 023422 1998/10/21 5.246 MJ 023422 1998/10/22 4.599 MJ 023422 1998/10/23 4.036 MJ 023422 1998/10/24 3.663 MJ 023422 1998/10/25 3.310 MJ 023422 1998/10/26 2.924 MJ 023422 1998/10/27 2.713 MJ 023422 1998/10/28 4.453 MJ 023422 1998/10/29 23.65 MJ 023422 1998/10/30 14.47 MJ 023422 1998/10/31 17.25 MJ 023422 1998/11/01 12.95 MJ 023422 1998/11/02 11.45 J 023422 1998/11/03 13.69 MJ 023422 1998/11/04 11.19 MJ 023422 1998/11/05 9.049 MJ 023422 1998/11/06 7.560 MJ 023422 1998/11/07 6.898 MJ 023422 1998/11/08 6.252 MJ 023422 1998/11/09 5.534 MJ 023422 1998/11/10 4.966 MJ 023422 1998/11/11 26.20 MJ 023422 1998/11/12 30.18 MJ 023422 1998/11/13 17.55 MJ 023422 1998/11/14 12.12 MJ 023422 1998/11/15 17.40 MJ 023422 1998/11/16 21.76 MJ 023422 1998/11/17 12.95 MJ 023422 1998/11/18 8.462 MJ 023422 1998/11/19 6.806 MJ 023422 1998/11/20 6.628 MJ 023422 1998/11/21 7.022 MJ 023422 1998/11/22 7.066 MJ 023422 1998/11/23 6.507 MJ 023422 1998/11/24 11.64 MJ 023422 1998/11/25 12.41 MJ 023422 1998/11/26 8.956 MJ 023422 1998/11/27 10.35 MJ 023422 1998/11/28 9.107 MJ 023422 1998/11/29 7.632 MJ 023422 1998/11/30 6.563 MJ 023422 1998/12/01 19.91 MJ 023422 1998/12/02 23.22 MJ 023422 1998/12/03 18.36 MJ 023422 1998/12/04 15.56 MJ 023422 1998/12/05 15.87 MJ 023422 1998/12/06 16.02 MJ 023422 1998/12/07 48.52 MJ 023422 1998/12/08 43.56 MJ 023422 1998/12/09 24.65 MJ 023422 1998/12/10 15.75 MJ 023422 1998/12/11 13.21 MJ 023422 1998/12/12 10.46 MJ 023422 1998/12/13 9.538 MJ 023422 1998/12/14 6.843 MJ 023422 1998/12/15 6.585 R 023422 1998/12/16 5.998 R 023422 1998/12/17 5.317 R 023422 1998/12/18 4.817 R 023422 1998/12/19 4.411 R 023422 1998/12/20 4.067 R 023422 1998/12/21 3.671 R 023422 1998/12/22 9.948 R 023422 1998/12/23 14.90 R 023422 1998/12/24 13.20 R 023422 1998/12/25 11.90 R 023422 1998/12/26 9.659 R 023422 1998/12/27 8.652 R 023422 1998/12/28 6.975 R 023422 1998/12/29 6.364 R 023422 1998/12/30 5.776 R 023422 1998/12/31 5.329 R 023422 1999/01/01 4.981 R 023422 1999/01/02 4.723 R 023422 1999/01/03 4.459 R 023422 1999/01/04 4.233 R 023422 1999/01/05 4.065 R 023422 1999/01/06 3.878 R 023422 1999/01/07 3.706 R 023422 1999/01/08 3.536 R 023422 1999/01/09 3.414 R 023422 1999/01/10 3.264 R 023422 1999/01/11 3.129 R 023422 1999/01/12 3.034 R 023422 1999/01/13 2.966 R 023422 1999/01/14 2.871 R 023422 1999/01/15 2.825 R 023422 1999/01/16 2.842 R 023422 1999/01/17 2.991 R 023422 1999/01/18 3.340 J 023422 1999/01/19 3.887 R 023422 1999/01/20 5.001 R 023422 1999/01/21 8.286 R 023422 1999/01/22 7.703 R 023422 1999/01/23 6.833 R 023422 1999/01/24 7.031 R 023422 1999/01/25 7.974 R 023422 1999/01/26 14.40 R 023422 1999/01/27 15.00 R 023422 1999/01/28 14.70 R 023422 1999/01/29 13.90 R 023422 1999/01/30 13.10 R 023422 1999/01/31 12.40 R 023422 1999/02/01 11.60 R 023422 1999/02/02 10.90 R 023422 1999/02/03 10.30 R 023422 1999/02/04 9.955 R 023422 1999/02/05 9.595 R 023422 1999/02/06 9.219 R 023422 1999/02/07 8.998 R 023422 1999/02/08 8.760 R 023422 1999/02/09 8.530 R 023422 1999/02/10 8.270 R 023422 1999/02/11 8.067 R 023422 1999/02/12 7.700 R 023422 1999/02/13 8.669 R 023422 1999/02/14 9.382 R 023422 1999/02/15 8.816 R 023422 1999/02/16 8.217 R 023422 1999/02/17 7.938 R 023422 1999/02/18 7.728 R 023422 1999/02/19 7.470 R 023422 1999/02/20 7.287 R 023422 1999/02/21 7.091 R 023422 1999/02/22 6.846 R 023422 1999/02/23 6.653 R 023422 1999/02/24 6.501 R 023422 1999/02/25 6.368 R 023422 1999/02/26 6.223 R 023422 1999/02/27 6.044 R 023422 1999/02/28 5.970 R 023422 1999/03/01 6.138 R 023422 1999/03/02 8.012 R 023422 1999/03/03 11.30 R 023422 1999/03/04 14.30 R 023422 1999/03/05 19.40 R 023422 1999/03/06 16.10 R 023422 1999/03/07 14.80 R 023422 1999/03/08 13.90 R 023422 1999/03/09 12.70 R 023422 1999/03/10 12.60 R 023422 1999/03/11 12.10 R 023422 1999/03/12 11.90 R 023422 1999/03/13 12.20 R 023422 1999/03/14 12.70 R 023422 1999/03/15 12.10 R 023422 1999/03/16 12.00 R 023422 1999/03/17 12.00 R 023422 1999/03/18 11.90 R 023422 1999/03/19 12.30 R 023422 1999/03/20 13.70 R 023422 1999/03/21 13.00 R 023422 1999/03/22 14.10 R 023422 1999/03/23 23.90 R 023422 1999/03/24 27.40 R 023422 1999/03/25 30.80 R 023422 1999/03/26 30.00 R 023422 1999/03/27 26.80 R 023422 1999/03/28 34.85 R 023422 1999/03/29 45.20 R 023422 1999/03/30 40.80 R 023422 1999/03/31 37.20 R 023422 1999/04/01 30.90 R 023422 1999/04/02 29.70 MJ 023422 1999/04/03 31.24 MJ 023422 1999/04/04 35.56 MJ 023422 1999/04/05 30.87 MJ 023422 1999/04/06 46.08 MJ 023422 1999/04/07 74.19 MJ 023422 1999/04/08 83.93 MJ 023422 1999/04/09 87.76 MJ 023422 1999/04/10 69.18 MJ 023422 1999/04/11 52.07 MJ 023422 1999/04/12 53.28 MJ 023422 1999/04/13 50.53 MJ 023422 1999/04/14 39.41 MJ 023422 1999/04/15 30.49 MJ 023422 1999/04/16 32.81 MJ 023422 1999/04/17 48.56 MJ 023422 1999/04/18 64.20 MJ 023422 1999/04/19 65.99 MJ 023422 1999/04/20 60.00 MJ 023422 1999/04/21 56.38 MJ 023422 1999/04/22 55.23 MJ 023422 1999/04/23 50.49 MJ 023422 1999/04/24 35.40 MJ 023422 1999/04/25 26.67 MJ 023422 1999/04/26 29.79 MJ 023422 1999/04/27 37.60 MJ 023422 1999/04/28 30.06 MJ 023422 1999/04/29 27.17 MJ 023422 1999/04/30 26.33 MJ 023422 1999/05/01 23.95 MJ 023422 1999/05/02 22.00 MJ 023422 1999/05/03 19.63 MJ 023422 1999/05/04 16.98 MJ 023422 1999/05/05 14.53 MJ 023422 1999/05/06 12.10 MJ 023422 1999/05/07 10.08 MJ 023422 1999/05/08 7.977 MJ 023422 1999/05/09 8.964 MJ 023422 1999/05/10 19.37 MJ 023422 1999/05/11 12.71 MJ 023422 1999/05/12 8.426 MJ 023422 1999/05/13 6.250 MJ 023422 1999/05/14 5.047 MJ 023422 1999/05/15 4.084 MJ 023422 1999/05/16 3.385 MJ 023422 1999/05/17 2.785 MJ 023422 1999/05/18 2.366 J 023422 1999/05/19 2.040 MJ 023422 1999/05/20 2.952 MJ 023422 1999/05/21 3.406 MJ 023422 1999/05/22 2.541 MJ 023422 1999/05/23 2.112 MJ 023422 1999/05/24 3.395 MJ 023422 1999/05/25 7.508 MJ 023422 1999/05/26 14.73 MJ 023422 1999/05/27 15.75 MJ 023422 1999/05/28 9.804 MJ 023422 1999/05/29 6.215 MJ 023422 1999/05/30 4.162 MJ 023422 1999/05/31 2.941 MJ 023422 1999/06/01 2.232 MJ 023422 1999/06/02 2.622 MJ 023422 1999/06/03 5.129 MJ 023422 1999/06/04 6.932 MJ 023422 1999/06/05 3.606 MJ 023422 1999/06/06 3.617 MJ 023422 1999/06/07 9.869 MJ 023422 1999/06/08 29.33 MJ 023422 1999/06/09 69.21 MJ 023422 1999/06/10 25.06 MJ 023422 1999/06/11 12.24 MJ 023422 1999/06/12 7.198 MJ 023422 1999/06/13 4.748 MJ 023422 1999/06/14 3.430 MJ 023422 1999/06/15 2.983 MJ 023422 1999/06/16 2.555 MJ 023422 1999/06/17 1.998 MJ 023422 1999/06/18 1.712 MJ 023422 1999/06/19 1.536 MJ 023422 1999/06/20 1.285 MJ 023422 1999/06/21 1.119 MJ 023422 1999/06/22 0.9582 MJ 023422 1999/06/23 0.8373 MJ 023422 1999/06/24 0.7557 MJ 023422 1999/06/25 0.6931 MJ 023422 1999/06/26 0.7155 MJ 023422 1999/06/27 0.7004 MJ 023422 1999/06/28 19.63 MJ 023422 1999/06/29 31.07 MJ 023422 1999/06/30 15.40 MJ 023422 1999/07/01 7.436 MJ 023422 1999/07/02 28.77 MJ 023422 1999/07/03 27.22 MJ 023422 1999/07/04 11.11 MJ 023422 1999/07/05 8.549 MJ 023422 1999/07/06 8.295 MJ 023422 1999/07/07 6.296 MJ 023422 1999/07/08 10.26 MJ 023422 1999/07/09 8.517 MJ 023422 1999/07/10 5.334 MJ 023422 1999/07/11 6.026 MJ 023422 1999/07/12 5.470 MJ 023422 1999/07/13 3.611 MJ 023422 1999/07/14 6.006 MJ 023422 1999/07/15 4.440 MJ 023422 1999/07/16 2.694 MJ 023422 1999/07/17 2.074 MJ 023422 1999/07/18 1.849 MJ 023422 1999/07/19 1.785 MJ 023422 1999/07/20 1.363 MJ 023422 1999/07/21 1.045 MJ 023422 1999/07/22 0.8683 MJ 023422 1999/07/23 0.7813 MJ 023422 1999/07/24 0.7586 MJ 023422 1999/07/25 6.165 MJ 023422 1999/07/26 28.43 MJ 023422 1999/07/27 35.68 MJ 023422 1999/07/28 12.48 MJ 023422 1999/07/29 6.879 MJ 023422 1999/07/30 4.326 MJ 023422 1999/07/31 2.934 MJ 023422 1999/08/01 2.221 MJ 023422 1999/08/02 1.851 MJ 023422 1999/08/03 1.422 MJ 023422 1999/08/04 1.255 MJ 023422 1999/08/05 1.720 MJ 023422 1999/08/06 1.911 MJ 023422 1999/08/07 1.385 MJ 023422 1999/08/08 1.383 MJ 023422 1999/08/09 2.904 MJ 023422 1999/08/10 2.179 MJ 023422 1999/08/11 1.440 MJ 023422 1999/08/12 1.114 MJ 023422 1999/08/13 1.000 MJ 023422 1999/08/14 48.71 MJ 023422 1999/08/15 32.86 MJ 023422 1999/08/16 13.50 MJ 023422 1999/08/17 7.524 MJ 023422 1999/08/18 7.148 MJ 023422 1999/08/19 5.875 MJ 023422 1999/08/20 3.734 MJ 023422 1999/08/21 2.674 MJ 023422 1999/08/22 2.185 MJ 023422 1999/08/23 1.858 MJ 023422 1999/08/24 1.556 MJ 023422 1999/08/25 1.278 MJ 023422 1999/08/26 1.088 MJ 023422 1999/08/27 0.9715 MJ 023422 1999/08/28 0.8544 MJ 023422 1999/08/29 0.7256 MJ 023422 1999/08/30 0.6166 MJ 023422 1999/08/31 0.5526 J 023422 1999/09/01 0.5075 MJ 023422 1999/09/02 0.4712 J 023422 1999/09/03 0.4525 MJ 023422 1999/09/04 0.4247 MJ 023422 1999/09/05 0.3979 MJ 023422 1999/09/06 0.3779 MJ 023422 1999/09/07 0.3799 MJ 023422 1999/09/08 0.7777 MJ 023422 1999/09/09 2.104 MJ 023422 1999/09/10 1.876 MJ 023422 1999/09/11 6.405 MJ 023422 1999/09/12 5.170 MJ 023422 1999/09/13 3.107 MJ 023422 1999/09/14 2.137 MJ 023422 1999/09/15 1.695 MJ 023422 1999/09/16 1.509 MJ 023422 1999/09/17 27.61 MJ 023422 1999/09/18 48.34 MJ 023422 1999/09/19 20.04 MJ 023422 1999/09/20 10.84 MJ 023422 1999/09/21 10.11 MJ 023422 1999/09/22 16.07 MJ 023422 1999/09/23 13.78 MJ 023422 1999/09/24 10.12 MJ 023422 1999/09/25 8.026 MJ 023422 1999/09/26 6.183 MJ 023422 1999/09/27 4.542 MJ 023422 1999/09/28 3.585 MJ 023422 1999/09/29 2.934 MJ 023422 1999/09/30 3.772 MJ 023422 1999/10/01 17.25 MJ 023422 1999/10/02 10.51 MJ 023422 1999/10/03 7.416 MJ 023422 1999/10/04 5.603 MJ 023422 1999/10/05 6.420 MJ 023422 1999/10/06 5.562 MJ 023422 1999/10/07 7.071 MJ 023422 1999/10/08 5.561 MJ 023422 1999/10/09 4.971 MJ 023422 1999/10/10 6.129 MJ 023422 1999/10/11 20.83 MJ 023422 1999/10/12 16.57 MJ 023422 1999/10/13 10.74 MJ 023422 1999/10/14 29.42 MJ 023422 1999/10/15 41.48 MJ 023422 1999/10/16 24.36 MJ 023422 1999/10/17 20.74 MJ 023422 1999/10/18 23.64 MJ 023422 1999/10/19 18.70 MJ 023422 1999/10/20 13.15 MJ 023422 1999/10/21 11.34 MJ 023422 1999/10/22 9.526 MJ 023422 1999/10/23 25.62 MJ 023422 1999/10/24 52.71 MJ 023422 1999/10/25 30.65 MJ 023422 1999/10/26 19.29 MJ 023422 1999/10/27 16.72 MJ 023422 1999/10/28 12.48 MJ 023422 1999/10/29 10.36 MJ 023422 1999/10/30 8.480 MJ 023422 1999/10/31 7.798 MJ 023422 1999/11/01 9.987 MJ 023422 1999/11/02 8.354 MJ 023422 1999/11/03 7.781 MJ 023422 1999/11/04 7.399 J 023422 1999/11/05 6.350 MJ 023422 1999/11/06 5.711 MJ 023422 1999/11/07 5.034 MJ 023422 1999/11/08 4.352 MJ 023422 1999/11/09 3.625 MJ 023422 1999/11/10 4.089 MJ 023422 1999/11/11 3.433 MJ 023422 1999/11/12 2.800 MJ 023422 1999/11/13 3.798 MJ 023422 1999/11/14 7.383 MJ 023422 1999/11/15 28.67 MJ 023422 1999/11/16 16.85 MJ 023422 1999/11/17 11.18 MJ 023422 1999/11/18 8.293 MJ 023422 1999/11/19 6.894 MJ 023422 1999/11/20 6.710 MJ 023422 1999/11/21 11.80 MJ 023422 1999/11/22 14.64 MJ 023422 1999/11/23 13.34 MJ 023422 1999/11/24 12.40 MJ 023422 1999/11/25 12.00 MJ 023422 1999/11/26 20.09 MJ 023422 1999/11/27 101.2 MJ 023422 1999/11/28 71.55 MJ 023422 1999/11/29 39.13 MJ 023422 1999/11/30 22.39 MJ 023422 1999/12/01 14.06 MJ 023422 1999/12/02 9.963 MJ 023422 1999/12/03 9.524 MJ 023422 1999/12/04 9.022 MJ 023422 1999/12/05 10.17 MJ 023422 1999/12/06 15.10 MJ 023422 1999/12/07 25.31 MJ 023422 1999/12/08 18.34 MJ 023422 1999/12/09 12.82 MJ 023422 1999/12/10 10.46 MJ 023422 1999/12/11 16.38 MJ 023422 1999/12/12 15.34 MJ 023422 1999/12/13 12.95 MJ 023422 1999/12/14 11.14 MJ 023422 1999/12/15 9.116 MJ 023422 1999/12/16 8.685 MJ 023422 1999/12/17 8.191 MJ 023422 1999/12/18 5.584 MJ 023422 1999/12/19 6.612 MJ 023422 1999/12/20 7.036 MJ 023422 1999/12/21 12.18 MJ 023422 1999/12/22 14.54 MJ 023422 1999/12/23 12.60 MJ 023422 1999/12/24 9.658 MJ 023422 1999/12/25 7.789 MJ 023422 1999/12/26 7.040 R 023422 1999/12/27 6.432 R 023422 1999/12/28 5.945 R 023422 1999/12/29 5.455 R 023422 1999/12/30 4.941 R 023422 1999/12/31 4.682 R 023422 2000/01/01 4.492 R 023422 2000/01/02 4.205 R 023422 2000/01/03 3.896 R 023422 2000/01/04 4.516 R 023422 2000/01/05 5.320 R 023422 2000/01/06 6.309 R 023422 2000/01/07 5.478 R 023422 2000/01/08 4.777 R 023422 2000/01/09 4.138 R 023422 2000/01/10 3.716 R 023422 2000/01/11 3.440 R 023422 2000/01/12 3.114 R 023422 2000/01/13 2.847 R 023422 2000/01/14 2.583 R 023422 2000/01/15 2.386 R 023422 2000/01/16 2.240 R 023422 2000/01/17 2.122 R 023422 2000/01/18 2.010 R 023422 2000/01/19 1.921 R 023422 2000/01/20 1.848 R 023422 2000/01/21 1.810 J 023422 2000/01/22 1.784 R 023422 2000/01/23 1.745 R 023422 2000/01/24 1.708 R 023422 2000/01/25 1.679 R 023422 2000/01/26 1.659 R 023422 2000/01/27 1.623 R 023422 2000/01/28 1.613 R 023422 2000/01/29 1.602 R 023422 2000/01/30 1.581 R 023422 2000/01/31 1.563 R 023422 2000/02/01 1.534 R 023422 2000/02/02 1.523 R 023422 2000/02/03 1.513 R 023422 2000/02/04 1.495 R 023422 2000/02/05 1.475 R 023422 2000/02/06 1.462 R 023422 2000/02/07 1.453 R 023422 2000/02/08 1.444 R 023422 2000/02/09 1.431 R 023422 2000/02/10 1.416 R 023422 2000/02/11 1.407 R 023422 2000/02/12 1.400 R 023422 2000/02/13 1.392 R 023422 2000/02/14 1.387 R 023422 2000/02/15 1.373 R 023422 2000/02/16 1.367 R 023422 2000/02/17 1.365 R 023422 2000/02/18 1.356 R 023422 2000/02/19 1.351 R 023422 2000/02/20 1.350 R 023422 2000/02/21 1.343 R 023422 2000/02/22 1.346 R 023422 2000/02/23 1.344 R 023422 2000/02/24 1.338 R 023422 2000/02/25 1.391 R 023422 2000/02/26 1.464 R 023422 2000/02/27 1.582 R 023422 2000/02/28 3.047 J 023422 2000/02/29 5.913 R 023422 2000/03/01 13.30 R 023422 2000/03/02 17.10 R 023422 2000/03/03 23.00 R 023422 2000/03/04 23.80 R 023422 2000/03/05 22.00 R 023422 2000/03/06 20.80 R 023422 2000/03/07 19.90 R 023422 2000/03/08 19.30 R 023422 2000/03/09 18.40 R 023422 2000/03/10 28.00 R 023422 2000/03/11 35.90 R 023422 2000/03/12 34.60 R 023422 2000/03/13 31.10 R 023422 2000/03/14 29.60 R 023422 2000/03/15 29.10 R 023422 2000/03/16 32.10 R 023422 2000/03/17 45.08 R 023422 2000/03/18 40.50 R 023422 2000/03/19 34.90 R 023422 2000/03/20 31.30 R 023422 2000/03/21 28.90 R 023422 2000/03/22 29.20 R 023422 2000/03/23 31.20 R 023422 2000/03/24 34.60 R 023422 2000/03/25 43.24 MJ 023422 2000/03/26 56.92 MJ 023422 2000/03/27 67.23 MJ 023422 2000/03/28 72.25 MJ 023422 2000/03/29 103.6 MJ 023422 2000/03/30 88.16 MJ 023422 2000/03/31 59.45 MJ 023422 2000/04/01 50.46 MJ 023422 2000/04/02 58.09 MJ 023422 2000/04/03 75.03 MJ 023422 2000/04/04 111.3 MJ 023422 2000/04/05 120.1 MJ 023422 2000/04/06 70.84 MJ 023422 2000/04/07 47.98 MJ 023422 2000/04/08 50.45 MJ 023422 2000/04/09 98.41 MJ 023422 2000/04/10 102.5 MJ 023422 2000/04/11 51.74 MJ 023422 2000/04/12 34.89 MJ 023422 2000/04/13 25.86 MJ 023422 2000/04/14 23.03 MJ 023422 2000/04/15 35.21 MJ 023422 2000/04/16 47.02 MJ 023422 2000/04/17 37.17 MJ 023422 2000/04/18 26.36 MJ 023422 2000/04/19 24.61 MJ 023422 2000/04/20 27.94 MJ 023422 2000/04/21 32.31 MJ 023422 2000/04/22 30.72 MJ 023422 2000/04/23 63.48 MJ 023422 2000/04/24 149.6 MJ 023422 2000/04/25 69.54 MJ 023422 2000/04/26 40.70 MJ 023422 2000/04/27 30.14 MJ 023422 2000/04/28 26.22 MJ 023422 2000/04/29 24.92 MJ 023422 2000/04/30 26.98 MJ 023422 2000/05/01 21.33 MJ 023422 2000/05/02 21.12 MJ 023422 2000/05/03 17.64 MJ 023422 2000/05/04 15.01 MJ 023422 2000/05/05 15.29 MJ 023422 2000/05/06 14.32 MJ 023422 2000/05/07 13.58 MJ 023422 2000/05/08 22.49 MJ 023422 2000/05/09 58.83 J 023422 2000/05/10 94.26 MJ 023422 2000/05/11 89.92 MJ 023422 2000/05/12 62.35 MJ 023422 2000/05/13 34.18 MJ 023422 2000/05/14 32.29 MJ 023422 2000/05/15 20.81 MJ 023422 2000/05/16 15.29 MJ 023422 2000/05/17 12.02 MJ 023422 2000/05/18 32.86 MJ 023422 2000/05/19 61.35 MJ 023422 2000/05/20 28.62 MJ 023422 2000/05/21 17.39 MJ 023422 2000/05/22 12.58 MJ 023422 2000/05/23 9.922 MJ 023422 2000/05/24 9.998 MJ 023422 2000/05/25 29.18 MJ 023422 2000/05/26 39.94 MJ 023422 2000/05/27 26.90 MJ 023422 2000/05/28 17.37 MJ 023422 2000/05/29 12.34 MJ 023422 2000/05/30 9.248 MJ 023422 2000/05/31 7.234 MJ 023422 2000/06/01 5.981 MJ 023422 2000/06/02 4.935 MJ 023422 2000/06/03 5.720 MJ 023422 2000/06/04 5.473 MJ 023422 2000/06/05 4.417 MJ 023422 2000/06/06 3.663 MJ 023422 2000/06/07 3.590 MJ 023422 2000/06/08 3.131 MJ 023422 2000/06/09 4.067 MJ 023422 2000/06/10 3.912 MJ 023422 2000/06/11 5.137 MJ 023422 2000/06/12 6.874 MJ 023422 2000/06/13 4.521 MJ 023422 2000/06/14 3.321 MJ 023422 2000/06/15 2.602 MJ 023422 2000/06/16 2.172 MJ 023422 2000/06/17 1.868 MJ 023422 2000/06/18 1.602 MJ 023422 2000/06/19 1.342 MJ 023422 2000/06/20 1.171 MJ 023422 2000/06/21 1.185 MJ 023422 2000/06/22 4.345 MJ 023422 2000/06/23 5.207 MJ 023422 2000/06/24 3.988 MJ 023422 2000/06/25 7.540 MJ 023422 2000/06/26 33.50 MJ 023422 2000/06/27 16.44 MJ 023422 2000/06/28 11.41 MJ 023422 2000/06/29 6.109 MJ 023422 2000/06/30 4.206 MJ 023422 2000/07/01 4.429 MJ 023422 2000/07/02 3.129 MJ 023422 2000/07/03 2.252 MJ 023422 2000/07/04 2.082 MJ 023422 2000/07/05 1.820 MJ 023422 2000/07/06 1.483 MJ 023422 2000/07/07 1.163 MJ 023422 2000/07/08 1.300 MJ 023422 2000/07/09 1.264 MJ 023422 2000/07/10 1.405 MJ 023422 2000/07/11 1.694 MJ 023422 2000/07/12 1.417 MJ 023422 2000/07/13 1.121 MJ 023422 2000/07/14 0.8605 MJ 023422 2000/07/15 0.7444 MJ 023422 2000/07/16 0.7941 MJ 023422 2000/07/17 2.392 MJ 023422 2000/07/18 43.58 MJ 023422 2000/07/19 71.65 MJ 023422 2000/07/20 26.09 MJ 023422 2000/07/21 12.15 MJ 023422 2000/07/22 7.500 MJ 023422 2000/07/23 6.201 MJ 023422 2000/07/24 4.423 MJ 023422 2000/07/25 3.146 MJ 023422 2000/07/26 2.430 MJ 023422 2000/07/27 1.867 MJ 023422 2000/07/28 1.510 MJ 023422 2000/07/29 1.314 MJ 023422 2000/07/30 1.168 MJ 023422 2000/07/31 0.9832 MJ 023422 2000/08/01 0.8347 MJ 023422 2000/08/02 0.7882 MJ 023422 2000/08/03 0.8962 MJ 023422 2000/08/04 1.437 MJ 023422 2000/08/05 0.939 MJ 023422 2000/08/06 0.7502 MJ 023422 2000/08/07 0.6729 MJ 023422 2000/08/08 0.7486 MJ 023422 2000/08/09 3.758 MJ 023422 2000/08/10 6.862 MJ 023422 2000/08/11 3.312 MJ 023422 2000/08/12 1.938 MJ 023422 2000/08/13 1.260 MJ 023422 2000/08/14 0.9686 MJ 023422 2000/08/15 0.8725 MJ 023422 2000/08/16 0.9539 MJ 023422 2000/08/17 1.441 MJ 023422 2000/08/18 1.101 MJ 023422 2000/08/19 0.8548 MJ 023422 2000/08/20 0.7583 MJ 023422 2000/08/21 0.7886 MJ 023422 2000/08/22 0.6939 MJ 023422 2000/08/23 0.6964 MJ 023422 2000/08/24 3.019 MJ 023422 2000/08/25 2.823 MJ 023422 2000/08/26 1.782 MJ 023422 2000/08/27 2.724 MJ 023422 2000/08/28 3.664 MJ 023422 2000/08/29 2.127 MJ 023422 2000/08/30 1.443 MJ 023422 2000/08/31 1.351 MJ 023422 2000/09/01 1.343 MJ 023422 2000/09/02 1.882 MJ 023422 2000/09/03 2.452 MJ 023422 2000/09/04 1.871 MJ 023422 2000/09/05 1.367 MJ 023422 2000/09/06 1.020 MJ 023422 2000/09/07 0.8615 MJ 023422 2000/09/08 0.8296 MJ 023422 2000/09/09 0.7195 MJ 023422 2000/09/10 0.6317 MJ 023422 2000/09/11 0.6119 MJ 023422 2000/09/12 0.8623 MJ 023422 2000/09/13 1.124 MJ 023422 2000/09/14 1.235 MJ 023422 2000/09/15 2.099 J 023422 2000/09/16 14.89 MJ 023422 2000/09/17 7.786 MJ 023422 2000/09/18 6.546 MJ 023422 2000/09/19 4.916 MJ 023422 2000/09/20 3.400 MJ 023422 2000/09/21 2.557 MJ 023422 2000/09/22 2.083 MJ 023422 2000/09/23 1.687 MJ 023422 2000/09/24 8.883 MJ 023422 2000/09/25 10.19 MJ 023422 2000/09/26 5.765 MJ 023422 2000/09/27 4.100 MJ 023422 2000/09/28 3.342 MJ 023422 2000/09/29 2.624 MJ 023422 2000/09/30 2.148 MJ 023422 2000/10/01 1.937 MJ 023422 2000/10/02 1.665 MJ 023422 2000/10/03 1.534 MJ 023422 2000/10/04 1.473 MJ 023422 2000/10/05 1.371 MJ 023422 2000/10/06 1.445 MJ 023422 2000/10/07 2.958 MJ 023422 2000/10/08 3.336 MJ 023422 2000/10/09 4.298 MJ 023422 2000/10/10 5.105 MJ 023422 2000/10/11 9.241 MJ 023422 2000/10/12 19.83 MJ 023422 2000/10/13 28.20 MJ 023422 2000/10/14 27.40 MJ 023422 2000/10/15 27.28 MJ 023422 2000/10/16 16.67 MJ 023422 2000/10/17 11.50 MJ 023422 2000/10/18 11.36 MJ 023422 2000/10/19 21.12 MJ 023422 2000/10/20 13.95 MJ 023422 2000/10/21 9.903 MJ 023422 2000/10/22 7.799 MJ 023422 2000/10/23 6.301 MJ 023422 2000/10/24 5.279 MJ 023422 2000/10/25 4.786 MJ 023422 2000/10/26 4.326 MJ 023422 2000/10/27 3.999 MJ 023422 2000/10/28 3.642 MJ 023422 2000/10/29 3.383 MJ 023422 2000/10/30 4.110 MJ 023422 2000/10/31 6.754 MJ 023422 2000/11/01 9.467 MJ 023422 2000/11/02 11.68 MJ 023422 2000/11/03 13.09 MJ 023422 2000/11/04 11.83 MJ 023422 2000/11/05 11.53 MJ 023422 2000/11/06 12.43 MJ 023422 2000/11/07 13.61 MJ 023422 2000/11/08 11.31 MJ 023422 2000/11/09 9.346 MJ 023422 2000/11/10 8.278 MJ 023422 2000/11/11 21.21 MJ 023422 2000/11/12 17.83 MJ 023422 2000/11/13 12.67 MJ 023422 2000/11/14 10.12 MJ 023422 2000/11/15 31.03 MJ 023422 2000/11/16 26.55 MJ 023422 2000/11/17 16.72 MJ 023422 2000/11/18 12.77 MJ 023422 2000/11/19 9.719 MJ 023422 2000/11/20 8.062 MJ 023422 2000/11/21 7.471 MJ 023422 2000/11/22 6.800 MJ 023422 2000/11/23 5.633 MJ 023422 2000/11/24 4.339 MJ 023422 2000/11/25 4.111 R 023422 2000/11/26 3.610 R 023422 2000/11/27 7.848 MJ 023422 2000/11/28 9.898 MJ 023422 2000/11/29 9.345 MJ 023422 2000/11/30 8.988 MJ 023422 2000/12/01 7.522 MJ 023422 2000/12/02 5.792 MJ 023422 2000/12/03 4.358 MJ 023422 2000/12/04 3.777 R 023422 2000/12/05 3.148 R 023422 2000/12/06 2.741 R 023422 2000/12/07 2.468 R 023422 2000/12/08 2.301 R 023422 2000/12/09 2.155 R 023422 2000/12/10 2.037 R 023422 2000/12/11 1.966 R 023422 2000/12/12 1.879 R 023422 2000/12/13 1.816 R 023422 2000/12/14 1.766 R 023422 2000/12/15 1.704 R 023422 2000/12/16 1.619 R 023422 2000/12/17 1.580 R 023422 2000/12/18 27.80 R 023422 2000/12/19 24.26 R 023422 2000/12/20 21.90 R 023422 2000/12/21 18.02 R 023422 2000/12/22 17.50 R 023422 2000/12/23 16.40 R 023422 2000/12/24 15.70 R 023422 2000/12/25 14.60 R 023422 2000/12/26 13.70 R 023422 2000/12/27 12.90 R 023422 2000/12/28 12.30 R 023422 2000/12/29 11.60 R 023422 2000/12/30 11.00 R 023422 2000/12/31 10.40 R 023422 2001/01/01 9.861 R 023422 2001/01/02 9.346 R 023422 2001/01/03 8.980 R 023422 2001/01/04 8.613 R 023422 2001/01/05 8.222 R 023422 2001/01/06 7.843 R 023422 2001/01/07 7.527 R 023422 2001/01/08 7.176 R 023422 2001/01/09 6.904 R 023422 2001/01/10 6.598 R 023422 2001/01/11 6.328 R 023422 2001/01/12 6.059 R 023422 2001/01/13 5.808 R 023422 2001/01/14 5.584 R 023422 2001/01/15 5.404 R 023422 2001/01/16 5.159 R 023422 2001/01/17 4.883 J 023422 2001/01/18 4.723 R 023422 2001/01/19 4.538 R 023422 2001/01/20 4.358 R 023422 2001/01/21 4.177 R 023422 2001/01/22 4.019 R 023422 2001/01/23 3.880 R 023422 2001/01/24 3.731 R 023422 2001/01/25 3.602 R 023422 2001/01/26 3.501 R 023422 2001/01/27 3.360 R 023422 2001/01/28 3.254 R 023422 2001/01/29 3.132 R 023422 2001/01/30 2.993 R 023422 2001/01/31 2.918 R 023422 2001/02/01 2.826 R 023422 2001/02/02 2.718 R 023422 2001/02/03 2.637 R 023422 2001/02/04 2.558 R 023422 2001/02/05 2.496 R 023422 2001/02/06 2.417 R 023422 2001/02/07 2.342 R 023422 2001/02/08 2.271 R 023422 2001/02/09 2.217 R 023422 2001/02/10 3.628 R 023422 2001/02/11 5.949 R 023422 2001/02/12 9.106 R 023422 2001/02/13 12.60 R 023422 2001/02/14 12.20 R 023422 2001/02/15 11.00 R 023422 2001/02/16 10.10 R 023422 2001/02/17 9.332 R 023422 2001/02/18 8.473 R 023422 2001/02/19 7.831 R 023422 2001/02/20 7.210 R 023422 2001/02/21 6.583 R 023422 2001/02/22 5.943 R 023422 2001/02/23 5.329 R 023422 2001/02/24 4.845 R 023422 2001/02/25 4.493 R 023422 2001/02/26 4.135 R 023422 2001/02/27 3.800 R 023422 2001/02/28 3.457 R 023422 2001/03/01 2.951 R 023422 2001/03/02 2.738 R 023422 2001/03/03 2.527 R 023422 2001/03/04 2.409 R 023422 2001/03/05 2.289 R 023422 2001/03/06 2.166 R 023422 2001/03/07 2.080 R 023422 2001/03/08 2.022 J 023422 2001/03/09 1.956 R 023422 2001/03/10 1.934 R 023422 2001/03/11 1.895 R 023422 2001/03/12 1.872 R 023422 2001/03/13 1.849 R 023422 2001/03/14 1.832 R 023422 2001/03/15 1.826 R 023422 2001/03/16 1.797 R 023422 2001/03/17 1.786 R 023422 2001/03/18 1.781 R 023422 2001/03/19 1.784 R 023422 2001/03/20 2.258 R 023422 2001/03/21 2.970 R 023422 2001/03/22 3.898 R 023422 2001/03/23 6.068 R 023422 2001/03/24 9.264 R 023422 2001/03/25 9.800 R 023422 2001/03/26 9.038 R 023422 2001/03/27 8.940 R 023422 2001/03/28 8.632 R 023422 2001/03/29 8.339 R 023422 2001/03/30 8.027 R 023422 2001/03/31 7.773 R 023422 2001/04/01 7.405 R 023422 2001/04/02 7.383 R 023422 2001/04/03 7.336 R 023422 2001/04/04 7.366 R 023422 2001/04/05 7.689 R 023422 2001/04/06 8.927 R 023422 2001/04/07 10.30 R 023422 2001/04/08 12.50 R 023422 2001/04/09 19.70 R 023422 2001/04/10 25.12 R 023422 2001/04/11 30.40 R 023422 2001/04/12 41.10 R 023422 2001/04/13 66.00 R 023422 2001/04/14 69.30 R 023422 2001/04/15 68.72 MJ 023422 2001/04/16 66.86 MJ 023422 2001/04/17 73.26 MJ 023422 2001/04/18 65.32 MJ 023422 2001/04/19 54.21 MJ 023422 2001/04/20 55.30 MJ 023422 2001/04/21 79.22 MJ 023422 2001/04/22 119.7 MJ 023422 2001/04/23 142.7 MJ 023422 2001/04/24 162.1 MJ 023422 2001/04/25 175.9 MJ 023422 2001/04/26 97.90 MJ 023422 2001/04/27 78.90 MJ 023422 2001/04/28 62.51 MJ 023422 2001/04/29 48.77 MJ 023422 2001/04/30 44.27 J 023422 2001/05/01 48.67 MJ 023422 2001/05/02 58.61 MJ 023422 2001/05/03 59.36 MJ 023422 2001/05/04 53.05 MJ 023422 2001/05/05 39.95 MJ 023422 2001/05/06 26.64 MJ 023422 2001/05/07 19.22 MJ 023422 2001/05/08 15.11 MJ 023422 2001/05/09 12.47 MJ 023422 2001/05/10 10.60 MJ 023422 2001/05/11 8.987 MJ 023422 2001/05/12 8.484 MJ 023422 2001/05/13 27.09 MJ 023422 2001/05/14 18.64 MJ 023422 2001/05/15 11.84 MJ 023422 2001/05/16 9.561 MJ 023422 2001/05/17 7.939 MJ 023422 2001/05/18 6.745 MJ 023422 2001/05/19 7.181 MJ 023422 2001/05/20 6.263 MJ 023422 2001/05/21 4.948 MJ 023422 2001/05/22 4.028 MJ 023422 2001/05/23 3.340 MJ 023422 2001/05/24 2.855 MJ 023422 2001/05/25 2.469 MJ 023422 2001/05/26 2.103 MJ 023422 2001/05/27 1.944 MJ 023422 2001/05/28 2.410 MJ 023422 2001/05/29 18.20 MJ 023422 2001/05/30 18.84 MJ 023422 2001/05/31 12.78 MJ 023422 2001/06/01 8.108 MJ 023422 2001/06/02 11.77 MJ 023422 2001/06/03 25.06 MJ 023422 2001/06/04 27.00 MJ 023422 2001/06/05 23.50 MJ 023422 2001/06/06 15.53 MJ 023422 2001/06/07 10.16 MJ 023422 2001/06/08 6.722 MJ 023422 2001/06/09 4.846 MJ 023422 2001/06/10 4.031 MJ 023422 2001/06/11 3.383 MJ 023422 2001/06/12 3.046 MJ 023422 2001/06/13 2.649 MJ 023422 2001/06/14 2.221 MJ 023422 2001/06/15 1.833 MJ 023422 2001/06/16 1.557 MJ 023422 2001/06/17 1.747 MJ 023422 2001/06/18 3.391 MJ 023422 2001/06/19 2.610 MJ 023422 2001/06/20 2.242 MJ 023422 2001/06/21 1.650 MJ 023422 2001/06/22 1.322 MJ 023422 2001/06/23 1.354 MJ 023422 2001/06/24 7.460 MJ 023422 2001/06/25 6.975 MJ 023422 2001/06/26 3.832 MJ 023422 2001/06/27 2.412 MJ 023422 2001/06/28 3.960 MJ 023422 2001/06/29 3.121 MJ 023422 2001/06/30 2.212 MJ 023422 2001/07/01 2.725 MJ 023422 2001/07/02 5.199 MJ 023422 2001/07/03 3.577 MJ 023422 2001/07/04 2.310 MJ 023422 2001/07/05 3.205 MJ 023422 2001/07/06 2.997 MJ 023422 2001/07/07 1.995 MJ 023422 2001/07/08 1.894 MJ 023422 2001/07/09 1.504 MJ 023422 2001/07/10 1.633 MJ 023422 2001/07/11 12.20 MJ 023422 2001/07/12 30.17 MJ 023422 2001/07/13 19.72 MJ 023422 2001/07/14 18.53 MJ 023422 2001/07/15 24.91 MJ 023422 2001/07/16 31.52 MJ 023422 2001/07/17 21.14 MJ 023422 2001/07/18 24.89 MJ 023422 2001/07/19 12.18 MJ 023422 2001/07/20 7.061 MJ 023422 2001/07/21 4.650 MJ 023422 2001/07/22 3.492 MJ 023422 2001/07/23 5.302 MJ 023422 2001/07/24 19.80 MJ 023422 2001/07/25 39.48 MJ 023422 2001/07/26 13.95 MJ 023422 2001/07/27 7.068 MJ 023422 2001/07/28 4.573 MJ 023422 2001/07/29 3.523 MJ 023422 2001/07/30 2.874 MJ 023422 2001/07/31 2.250 MJ 023422 2001/08/01 1.779 MJ 023422 2001/08/02 1.397 MJ 023422 2001/08/03 1.185 MJ 023422 2001/08/04 1.001 MJ 023422 2001/08/05 0.848 MJ 023422 2001/08/06 0.7476 MJ 023422 2001/08/07 0.721 MJ 023422 2001/08/08 0.6496 MJ 023422 2001/08/09 0.6306 MJ 023422 2001/08/10 0.6619 MJ 023422 2001/08/11 0.6493 MJ 023422 2001/08/12 0.5411 MJ 023422 2001/08/13 0.4842 MJ 023422 2001/08/14 0.4406 MJ 023422 2001/08/15 0.4235 MJ 023422 2001/08/16 0.3782 MJ 023422 2001/08/17 0.3808 MJ 023422 2001/08/18 0.3953 MJ 023422 2001/08/19 0.4014 MJ 023422 2001/08/20 0.3789 MJ 023422 2001/08/21 0.4849 J 023422 2001/08/22 0.739 MJ 023422 2001/08/23 0.7425 MJ 023422 2001/08/24 0.548 MJ 023422 2001/08/25 0.4236 MJ 023422 2001/08/26 0.3721 MJ 023422 2001/08/27 0.4278 MJ 023422 2001/08/28 0.588 MJ 023422 2001/08/29 1.014 MJ 023422 2001/08/30 0.9877 MJ 023422 2001/08/31 0.7621 MJ 023422 2001/09/01 10.60 MJ 023422 2001/09/02 6.824 MJ 023422 2001/09/03 3.230 MJ 023422 2001/09/04 2.143 MJ 023422 2001/09/05 1.760 MJ 023422 2001/09/06 1.385 MJ 023422 2001/09/07 1.031 MJ 023422 2001/09/08 0.8461 MJ 023422 2001/09/09 0.7269 MJ 023422 2001/09/10 0.6275 MJ 023422 2001/09/11 0.5616 MJ 023422 2001/09/12 0.4865 MJ 023422 2001/09/13 0.4641 MJ 023422 2001/09/14 0.4112 MJ 023422 2001/09/15 0.3867 MJ 023422 2001/09/16 0.3741 MJ 023422 2001/09/17 0.3778 MJ 023422 2001/09/18 0.343 J 023422 2001/09/19 0.3333 MJ 023422 2001/09/20 0.3098 MJ 023422 2001/09/21 0.4473 MJ 023422 2001/09/22 0.6245 MJ 023422 2001/09/23 0.7455 MJ 023422 2001/09/24 0.7623 MJ 023422 2001/09/25 0.9212 MJ 023422 2001/09/26 6.238 MJ 023422 2001/09/27 4.317 MJ 023422 2001/09/28 2.654 MJ 023422 2001/09/29 1.932 MJ 023422 2001/09/30 1.478 MJ 023422 2001/10/01 1.201 MJ 023422 2001/10/02 1.028 MJ 023422 2001/10/03 0.8737 MJ 023422 2001/10/04 0.7936 MJ 023422 2001/10/05 0.7529 MJ 023422 2001/10/06 0.8294 MJ 023422 2001/10/07 1.531 MJ 023422 2001/10/08 1.680 MJ 023422 2001/10/09 1.409 MJ 023422 2001/10/10 1.118 MJ 023422 2001/10/11 1.021 MJ 023422 2001/10/12 0.937 MJ 023422 2001/10/13 0.835 MJ 023422 2001/10/14 0.7392 MJ 023422 2001/10/15 0.8518 MJ 023422 2001/10/16 1.580 MJ 023422 2001/10/17 3.450 MJ 023422 2001/10/18 8.370 MJ 023422 2001/10/19 5.408 MJ 023422 2001/10/20 3.921 MJ 023422 2001/10/21 3.321 MJ 023422 2001/10/22 5.299 MJ 023422 2001/10/23 5.242 MJ 023422 2001/10/24 20.18 MJ 023422 2001/10/25 16.73 MJ 023422 2001/10/26 23.20 MJ 023422 2001/10/27 14.42 MJ 023422 2001/10/28 9.870 MJ 023422 2001/10/29 7.220 MJ 023422 2001/10/30 5.814 MJ 023422 2001/10/31 4.598 MJ 023422 2001/11/01 4.167 MJ 023422 2001/11/02 4.276 MJ 023422 2001/11/03 5.848 MJ 023422 2001/11/04 6.357 MJ 023422 2001/11/05 5.160 MJ 023422 2001/11/06 4.285 MJ 023422 2001/11/07 3.581 MJ 023422 2001/11/08 3.043 MJ 023422 2001/11/09 3.473 MJ 023422 2001/11/10 4.788 MJ 023422 2001/11/11 4.468 MJ 023422 2001/11/12 3.833 MJ 023422 2001/11/13 3.418 MJ 023422 2001/11/14 3.552 MJ 023422 2001/11/15 4.165 MJ 023422 2001/11/16 8.692 MJ 023422 2001/11/17 7.501 MJ 023422 2001/11/18 5.589 MJ 023422 2001/11/19 4.986 MJ 023422 2001/11/20 4.787 MJ 023422 2001/11/21 4.744 MJ 023422 2001/11/22 4.017 MJ 023422 2001/11/23 3.672 MJ 023422 2001/11/24 3.488 MJ 023422 2001/11/25 3.431 MJ 023422 2001/11/26 7.108 MJ 023422 2001/11/27 8.370 MJ 023422 2001/11/28 6.404 MJ 023422 2001/11/29 4.145 MJ 023422 2001/11/30 5.225 MJ 023422 2001/12/01 23.64 MJ 023422 2001/12/02 42.67 MJ 023422 2001/12/03 30.31 MJ 023422 2001/12/04 22.33 MJ 023422 2001/12/05 22.98 MJ 023422 2001/12/06 26.96 MJ 023422 2001/12/07 22.36 MJ 023422 2001/12/08 14.01 MJ 023422 2001/12/09 9.559 MJ 023422 2001/12/10 7.240 MJ 023422 2001/12/11 6.681 MJ 023422 2001/12/12 4.502 MJ 023422 2001/12/13 5.455 MJ 023422 2001/12/14 7.729 MJ 023422 2001/12/15 7.099 MJ 023422 2001/12/16 3.965 MJ 023422 2001/12/17 3.899 R 023422 2001/12/18 3.741 R 023422 2001/12/19 3.454 R 023422 2001/12/20 3.316 R 023422 2001/12/21 3.298 R 023422 2001/12/22 3.164 R 023422 2001/12/23 2.927 R 023422 2001/12/24 2.907 R 023422 2001/12/25 2.821 R 023422 2001/12/26 2.720 R 023422 2001/12/27 2.643 R 023422 2001/12/28 2.554 R 023422 2001/12/29 2.480 R 023422 2001/12/30 2.366 R 023422 2001/12/31 2.358 R 023422 2002/01/01 2.290 R 023422 2002/01/02 2.210 R 023422 2002/01/03 2.152 R 023422 2002/01/04 2.101 R 023422 2002/01/05 2.061 R 023422 2002/01/06 2.022 R 023422 2002/01/07 1.986 R 023422 2002/01/08 1.935 R 023422 2002/01/09 1.902 R 023422 2002/01/10 1.857 R 023422 2002/01/11 1.836 R 023422 2002/01/12 1.814 R 023422 2002/01/13 1.784 R 023422 2002/01/14 1.755 R 023422 2002/01/15 1.719 R 023422 2002/01/16 1.684 R 023422 2002/01/17 1.663 R 023422 2002/01/18 1.633 R 023422 2002/01/19 1.597 R 023422 2002/01/20 1.575 R 023422 2002/01/21 1.549 J 023422 2002/01/22 1.519 R 023422 2002/01/23 1.511 R 023422 2002/01/24 1.489 R 023422 2002/01/25 1.474 R 023422 2002/01/26 1.456 R 023422 2002/01/27 1.445 R 023422 2002/01/28 1.425 R 023422 2002/01/29 1.401 R 023422 2002/01/30 1.384 R 023422 2002/01/31 1.377 R 023422 2002/02/01 1.366 R 023422 2002/02/02 1.350 R 023422 2002/02/03 1.338 R 023422 2002/02/04 1.332 R 023422 2002/02/05 1.313 R 023422 2002/02/06 1.307 R 023422 2002/02/07 1.298 R 023422 2002/02/08 1.290 R 023422 2002/02/09 1.284 R 023422 2002/02/10 1.278 R 023422 2002/02/11 1.268 R 023422 2002/02/12 1.258 R 023422 2002/02/13 1.250 R 023422 2002/02/14 1.247 R 023422 2002/02/15 1.235 R 023422 2002/02/16 1.232 R 023422 2002/02/17 1.226 R 023422 2002/02/18 1.224 R 023422 2002/02/19 1.221 R 023422 2002/02/20 1.221 R 023422 2002/02/21 1.226 R 023422 2002/02/22 1.407 R 023422 2002/02/23 2.531 R 023422 2002/02/24 5.066 R 023422 2002/02/25 7.432 R 023422 2002/02/26 7.964 R 023422 2002/02/27 8.207 R 023422 2002/02/28 8.416 R 023422 2002/03/01 8.554 R 023422 2002/03/02 8.347 R 023422 2002/03/03 9.520 R 023422 2002/03/04 9.834 R 023422 2002/03/05 11.27 R 023422 2002/03/06 10.13 J 023422 2002/03/07 9.150 R 023422 2002/03/08 8.210 R 023422 2002/03/09 7.530 R 023422 2002/03/10 17.94 R 023422 2002/03/11 25.90 R 023422 2002/03/12 23.60 R 023422 2002/03/13 19.73 R 023422 2002/03/14 18.37 R 023422 2002/03/15 16.51 R 023422 2002/03/16 13.70 R 023422 2002/03/17 12.20 R 023422 2002/03/18 11.30 R 023422 2002/03/19 10.30 R 023422 2002/03/20 9.656 R 023422 2002/03/21 9.050 R 023422 2002/03/22 8.436 R 023422 2002/03/23 8.094 R 023422 2002/03/24 7.710 R 023422 2002/03/25 7.339 R 023422 2002/03/26 6.903 R 023422 2002/03/27 7.110 R 023422 2002/03/28 7.393 R 023422 2002/03/29 8.158 R 023422 2002/03/30 10.35 R 023422 2002/03/31 19.60 R 023422 2002/04/01 36.81 R 023422 2002/04/02 32.80 R 023422 2002/04/03 31.00 R 023422 2002/04/04 32.40 R 023422 2002/04/05 26.58 R 023422 2002/04/06 22.71 R 023422 2002/04/07 20.11 MJ 023422 2002/04/08 19.29 MJ 023422 2002/04/09 27.82 MJ 023422 2002/04/10 72.59 MJ 023422 2002/04/11 69.98 MJ 023422 2002/04/12 78.15 MJ 023422 2002/04/13 124.4 MJ 023422 2002/04/14 134.3 MJ 023422 2002/04/15 117.8 MJ 023422 2002/04/16 102.7 J 023422 2002/04/17 166.9 J 023422 2002/04/18 127.3 MJ 023422 2002/04/19 84.17 MJ 023422 2002/04/20 65.99 MJ 023422 2002/04/21 40.61 MJ 023422 2002/04/22 26.00 MJ 023422 2002/04/23 19.72 MJ 023422 2002/04/24 15.29 MJ 023422 2002/04/25 12.83 MJ 023422 2002/04/26 18.23 MJ 023422 2002/04/27 23.02 MJ 023422 2002/04/28 15.59 MJ 023422 2002/04/29 14.76 MJ 023422 2002/04/30 18.10 MJ 023422 2002/05/01 19.61 MJ 023422 2002/05/02 19.35 MJ 023422 2002/05/03 39.85 MJ 023422 2002/05/04 41.60 MJ 023422 2002/05/05 24.59 MJ 023422 2002/05/06 17.03 MJ 023422 2002/05/07 14.76 MJ 023422 2002/05/08 16.87 MJ 023422 2002/05/09 12.90 MJ 023422 2002/05/10 14.84 MJ 023422 2002/05/11 11.37 MJ 023422 2002/05/12 8.490 MJ 023422 2002/05/13 7.182 MJ 023422 2002/05/14 9.163 MJ 023422 2002/05/15 21.47 MJ 023422 2002/05/16 21.24 MJ 023422 2002/05/17 22.12 MJ 023422 2002/05/18 15.68 MJ 023422 2002/05/19 12.57 MJ 023422 2002/05/20 10.12 MJ 023422 2002/05/21 8.031 MJ 023422 2002/05/22 6.796 MJ 023422 2002/05/23 5.547 MJ 023422 2002/05/24 4.593 MJ 023422 2002/05/25 4.114 MJ 023422 2002/05/26 3.985 MJ 023422 2002/05/27 4.531 MJ 023422 2002/05/28 3.721 MJ 023422 2002/05/29 3.184 MJ 023422 2002/05/30 4.443 MJ 023422 2002/05/31 25.47 MJ 023422 2002/06/01 63.05 MJ 023422 2002/06/02 42.76 MJ 023422 2002/06/03 23.44 MJ 023422 2002/06/04 14.37 MJ 023422 2002/06/05 11.13 MJ 023422 2002/06/06 17.82 MJ 023422 2002/06/07 11.31 MJ 023422 2002/06/08 7.619 MJ 023422 2002/06/09 7.028 MJ 023422 2002/06/10 7.122 MJ 023422 2002/06/11 6.069 MJ 023422 2002/06/12 7.525 MJ 023422 2002/06/13 5.864 MJ 023422 2002/06/14 4.303 MJ 023422 2002/06/15 3.394 MJ 023422 2002/06/16 7.288 MJ 023422 2002/06/17 15.50 MJ 023422 2002/06/18 36.27 MJ 023422 2002/06/19 17.83 MJ 023422 2002/06/20 10.19 MJ 023422 2002/06/21 6.518 MJ 023422 2002/06/22 4.826 MJ 023422 2002/06/23 3.751 MJ 023422 2002/06/24 6.549 MJ 023422 2002/06/25 4.649 MJ 023422 2002/06/26 3.360 MJ 023422 2002/06/27 55.91 MJ 023422 2002/06/28 54.40 MJ 023422 2002/06/29 22.50 MJ 023422 2002/06/30 11.42 MJ 023422 2002/07/01 287.3 MJ 023422 2002/07/02 154.1 MJ 023422 2002/07/03 60.83 MJ 023422 2002/07/04 34.80 MJ 023422 2002/07/05 100.2 MJ 023422 2002/07/06 101.0 MJ 023422 2002/07/07 46.84 MJ 023422 2002/07/08 25.22 MJ 023422 2002/07/09 76.47 MJ 023422 2002/07/10 50.05 MJ 023422 2002/07/11 24.01 MJ 023422 2002/07/12 14.62 MJ 023422 2002/07/13 10.33 MJ 023422 2002/07/14 9.267 MJ 023422 2002/07/15 12.33 MJ 023422 2002/07/16 11.85 MJ 023422 2002/07/17 7.524 MJ 023422 2002/07/18 5.756 MJ 023422 2002/07/19 4.251 MJ 023422 2002/07/20 3.455 MJ 023422 2002/07/21 2.780 MJ 023422 2002/07/22 2.357 MJ 023422 2002/07/23 2.330 MJ 023422 2002/07/24 2.381 MJ 023422 2002/07/25 1.817 MJ 023422 2002/07/26 1.467 MJ 023422 2002/07/27 1.289 MJ 023422 2002/07/28 1.288 MJ 023422 2002/07/29 6.721 MJ 023422 2002/07/30 9.527 MJ 023422 2002/07/31 5.483 MJ 023422 2002/08/01 3.124 MJ 023422 2002/08/02 2.245 MJ 023422 2002/08/03 2.895 MJ 023422 2002/08/04 2.111 MJ 023422 2002/08/05 1.653 MJ 023422 2002/08/06 1.492 MJ 023422 2002/08/07 1.354 MJ 023422 2002/08/08 1.088 MJ 023422 2002/08/09 0.9284 MJ 023422 2002/08/10 0.8684 MJ 023422 2002/08/11 0.7767 MJ 023422 2002/08/12 0.7468 MJ 023422 2002/08/13 0.7269 MJ 023422 2002/08/14 0.665 MJ 023422 2002/08/15 0.6222 MJ 023422 2002/08/16 0.5559 MJ 023422 2002/08/17 0.4959 MJ 023422 2002/08/18 0.4617 MJ 023422 2002/08/19 0.4412 MJ 023422 2002/08/20 0.4097 MJ 023422 2002/08/21 0.4074 MJ 023422 2002/08/22 0.4276 MJ 023422 2002/08/23 0.4984 MJ 023422 2002/08/24 0.4661 MJ 023422 2002/08/25 0.4472 MJ 023422 2002/08/26 0.4086 MJ 023422 2002/08/27 0.3825 MJ 023422 2002/08/28 0.358 MJ 023422 2002/08/29 0.3554 MJ 023422 2002/08/30 0.3422 MJ 023422 2002/08/31 0.3241 MJ 023422 2002/09/01 0.3096 MJ 023422 2002/09/02 0.3067 MJ 023422 2002/09/03 0.3015 J 023422 2002/09/04 0.2815 MJ 023422 2002/09/05 0.2506 MJ 023422 2002/09/06 0.2458 MJ 023422 2002/09/07 0.2428 MJ 023422 2002/09/08 0.2235 MJ 023422 2002/09/09 0.2162 MJ 023422 2002/09/10 0.2092 MJ 023422 2002/09/11 0.3335 MJ 023422 2002/09/12 0.7546 MJ 023422 2002/09/13 0.8372 MJ 023422 2002/09/14 1.009 MJ 023422 2002/09/15 1.275 MJ 023422 2002/09/16 3.329 MJ 023422 2002/09/17 1.668 MJ 023422 2002/09/18 1.099 MJ 023422 2002/09/19 0.8287 MJ 023422 2002/09/20 0.7114 MJ 023422 2002/09/21 0.6516 MJ 023422 2002/09/22 0.8135 MJ 023422 2002/09/23 1.489 MJ 023422 2002/09/24 1.241 MJ 023422 2002/09/25 0.9668 MJ 023422 2002/09/26 0.7853 MJ 023422 2002/09/27 0.7084 MJ 023422 2002/09/28 2.222 MJ 023422 2002/09/29 2.873 MJ 023422 2002/09/30 1.801 MJ 023422 2002/10/01 1.436 MJ 023422 2002/10/02 1.387 MJ 023422 2002/10/03 1.394 MJ 023422 2002/10/04 1.221 MJ 023422 2002/10/05 1.087 MJ 023422 2002/10/06 1.214 MJ 023422 2002/10/07 0.9941 MJ 023422 2002/10/08 0.8128 MJ 023422 2002/10/09 0.707 MJ 023422 2002/10/10 0.6472 MJ 023422 2002/10/11 0.6314 MJ 023422 2002/10/12 0.644 MJ 023422 2002/10/13 0.6241 MJ 023422 2002/10/14 0.6855 MJ 023422 2002/10/15 0.7257 MJ 023422 2002/10/16 0.7426 MJ 023422 2002/10/17 3.573 MJ 023422 2002/10/18 7.285 MJ 023422 2002/10/19 6.425 MJ 023422 2002/10/20 17.56 MJ 023422 2002/10/21 11.52 MJ 023422 2002/10/22 7.104 MJ 023422 2002/10/23 4.915 MJ 023422 2002/10/24 3.873 MJ 023422 2002/10/25 3.290 MJ 023422 2002/10/26 3.107 MJ 023422 2002/10/27 7.879 MJ 023422 2002/10/28 8.540 MJ 023422 2002/10/29 6.170 MJ 023422 2002/10/30 4.164 MJ 023422 2002/10/31 3.087 MJ 023422 2002/11/01 3.096 MJ 023422 2002/11/02 2.100 MJ 023422 2002/11/03 2.126 MJ 023422 2002/11/04 1.902 MJ 023422 2002/11/05 1.877 MJ 023422 2002/11/06 1.947 MJ 023422 2002/11/07 2.193 MJ 023422 2002/11/08 1.753 MJ 023422 2002/11/09 2.422 MJ 023422 2002/11/10 2.796 MJ 023422 2002/11/11 6.713 MJ 023422 2002/11/12 10.16 MJ 023422 2002/11/13 10.50 MJ 023422 2002/11/14 10.80 MJ 023422 2002/11/15 9.141 MJ 023422 2002/11/16 8.880 MJ 023422 2002/11/17 5.772 MJ 023422 2002/11/18 5.380 R 023422 2002/11/19 5.140 R 023422 2002/11/20 4.960 R 023422 2002/11/21 5.501 MJ 023422 2002/11/22 7.403 MJ 023422 2002/11/23 36.75 MJ 023422 2002/11/24 23.51 MJ 023422 2002/11/25 14.35 MJ 023422 2002/11/26 9.263 MJ 023422 2002/11/27 7.021 MJ 023422 2002/11/28 5.019 MJ 023422 2002/11/29 4.960 R 023422 2002/11/30 4.640 R 023422 2002/12/01 4.430 R 023422 2002/12/02 5.058 MJ 023422 2002/12/03 5.117 MJ 023422 2002/12/04 4.111 MJ 023422 2002/12/05 4.120 R 023422 2002/12/06 3.510 R 023422 2002/12/07 3.070 R 023422 2002/12/08 2.750 R 023422 2002/12/09 2.500 R 023422 2002/12/10 2.310 R 023422 2002/12/11 2.170 R 023422 2002/12/12 2.040 R 023422 2002/12/13 1.930 R 023422 2002/12/14 1.830 R 023422 2002/12/15 1.720 R 023422 2002/12/16 1.670 R 023422 2002/12/17 1.630 R 023422 2002/12/18 1.620 R 023422 2002/12/19 1.590 R 023422 2002/12/20 1.490 R 023422 2002/12/21 1.460 R 023422 2002/12/22 10.28 R 023422 2002/12/23 8.140 R 023422 2002/12/24 6.710 R 023422 2002/12/25 5.710 R 023422 2002/12/26 4.990 R 023422 2002/12/27 4.440 R 023422 2002/12/28 3.990 R 023422 2002/12/29 3.610 R 023422 2002/12/30 3.250 R 023422 2002/12/31 2.900 R 023422 2003/01/01 8.630 R 023422 2003/01/02 6.860 R 023422 2003/01/03 5.570 R 023422 2003/01/04 4.600 R 023422 2003/01/05 3.880 R 023422 2003/01/06 3.320 R 023422 2003/01/07 2.890 R 023422 2003/01/08 2.550 R 023422 2003/01/09 2.280 R 023422 2003/01/10 2.060 R 023422 2003/01/11 1.890 R 023422 2003/01/12 1.740 R 023422 2003/01/13 1.620 R 023422 2003/01/14 1.510 R 023422 2003/01/15 1.430 R 023422 2003/01/16 1.350 R 023422 2003/01/17 1.280 J 023422 2003/01/18 1.210 R 023422 2003/01/19 1.150 R 023422 2003/01/20 1.090 R 023422 2003/01/21 1.030 R 023422 2003/01/22 1.000 R 023422 2003/01/23 0.969 R 023422 2003/01/24 0.939 R 023422 2003/01/25 0.911 R 023422 2003/01/26 0.885 R 023422 2003/01/27 0.861 R 023422 2003/01/28 0.838 R 023422 2003/01/29 0.816 R 023422 2003/01/30 0.796 R 023422 2003/01/31 0.777 R 023422 2003/02/01 0.759 R 023422 2003/02/02 0.742 R 023422 2003/02/03 0.726 R 023422 2003/02/04 0.711 R 023422 2003/02/05 0.697 R 023422 2003/02/06 0.683 R 023422 2003/02/07 0.671 R 023422 2003/02/08 0.659 R 023422 2003/02/09 0.647 R 023422 2003/02/10 0.637 R 023422 2003/02/11 0.626 R 023422 2003/02/12 0.617 R 023422 2003/02/13 0.608 R 023422 2003/02/14 0.599 R 023422 2003/02/15 0.591 R 023422 2003/02/16 0.584 R 023422 2003/02/17 0.576 R 023422 2003/02/18 0.570 R 023422 2003/02/19 0.557 R 023422 2003/02/20 0.570 R 023422 2003/02/21 0.606 R 023422 2003/02/22 0.557 R 023422 2003/02/23 0.543 R 023422 2003/02/24 0.536 R 023422 2003/02/25 0.528 R 023422 2003/02/26 0.522 R 023422 2003/02/27 0.516 R 023422 2003/02/28 0.511 R 023422 2003/03/01 0.502 R 023422 2003/03/02 0.498 R 023422 2003/03/03 0.495 R 023422 2003/03/04 0.492 R 023422 2003/03/05 0.490 R 023422 2003/03/06 0.487 R 023422 2003/03/07 0.486 R 023422 2003/03/08 0.484 R 023422 2003/03/09 0.483 R 023422 2003/03/10 0.482 R 023422 2003/03/11 0.481 R 023422 2003/03/12 0.480 R 023422 2003/03/13 0.480 R 023422 2003/03/14 0.479 R 023422 2003/03/15 0.479 R 023422 2003/03/16 0.479 R 023422 2003/03/17 0.555 R 023422 2003/03/18 0.631 R 023422 2003/03/19 0.722 J 023422 2003/03/20 0.852 R 023422 2003/03/21 1.060 R 023422 2003/03/22 2.040 R 023422 2003/03/23 9.530 R 023422 2003/03/24 27.24 R 023422 2003/03/25 34.55 R 023422 2003/03/26 40.19 R 023422 2003/03/27 49.62 R 023422 2003/03/28 45.69 R 023422 2003/03/29 45.81 R 023422 2003/03/30 59.41 R 023422 2003/03/31 43.42 R 023422 2003/04/01 33.61 R 023422 2003/04/02 28.15 R 023422 2003/04/03 22.80 R 023422 2003/04/04 18.40 R 023422 2003/04/05 15.26 R 023422 2003/04/06 13.51 R 023422 2003/04/07 11.91 R 023422 2003/04/08 10.71 R 023422 2003/04/09 10.03 R 023422 2003/04/10 11.72 MJ 023422 2003/04/11 18.76 MJ 023422 2003/04/12 36.20 MJ 023422 2003/04/13 54.22 MJ 023422 2003/04/14 46.48 MJ 023422 2003/04/15 58.63 MJ 023422 2003/04/16 111.8 MJ 023422 2003/04/17 63.76 MJ 023422 2003/04/18 40.97 MJ 023422 2003/04/19 34.25 MJ 023422 2003/04/20 46.32 MJ 023422 2003/04/21 63.38 MJ 023422 2003/04/22 67.97 MJ 023422 2003/04/23 65.22 MJ 023422 2003/04/24 78.73 MJ 023422 2003/04/25 64.94 MJ 023422 2003/04/26 51.19 MJ 023422 2003/04/27 91.49 MJ 023422 2003/04/28 65.75 MJ 023422 2003/04/29 50.70 MJ 023422 2003/04/30 38.17 MJ 023422 2003/05/01 34.25 MJ 023422 2003/05/02 77.48 MJ 023422 2003/05/03 61.61 MJ 023422 2003/05/04 36.51 MJ 023422 2003/05/05 26.11 MJ 023422 2003/05/06 20.50 MJ 023422 2003/05/07 49.57 MJ 023422 2003/05/08 37.39 MJ 023422 2003/05/09 26.68 J 023422 2003/05/10 24.58 MJ 023422 2003/05/11 18.61 MJ 023422 2003/05/12 61.85 MJ 023422 2003/05/13 71.69 MJ 023422 2003/05/14 42.21 MJ 023422 2003/05/15 29.69 MJ 023422 2003/05/16 20.56 MJ 023422 2003/05/17 15.58 MJ 023422 2003/05/18 12.39 MJ 023422 2003/05/19 9.540 MJ 023422 2003/05/20 7.337 MJ 023422 2003/05/21 6.280 MJ 023422 2003/05/22 5.714 MJ 023422 2003/05/23 4.683 MJ 023422 2003/05/24 4.208 MJ 023422 2003/05/25 5.308 MJ 023422 2003/05/26 7.449 MJ 023422 2003/05/27 8.242 MJ 023422 2003/05/28 7.316 MJ 023422 2003/05/29 8.983 MJ 023422 2003/05/30 10.23 MJ 023422 2003/05/31 11.37 MJ 023422 2003/06/01 8.839 MJ 023422 2003/06/02 17.52 MJ 023422 2003/06/03 12.06 MJ 023422 2003/06/04 7.386 MJ 023422 2003/06/05 13.97 MJ 023422 2003/06/06 67.01 MJ 023422 2003/06/07 32.22 MJ 023422 2003/06/08 18.89 MJ 023422 2003/06/09 13.32 MJ 023422 2003/06/10 18.09 MJ 023422 2003/06/11 14.63 MJ 023422 2003/06/12 26.49 MJ 023422 2003/06/13 14.49 MJ 023422 2003/06/14 33.30 MJ 023422 2003/06/15 42.85 MJ 023422 2003/06/16 29.73 MJ 023422 2003/06/17 16.30 MJ 023422 2003/06/18 10.22 MJ 023422 2003/06/19 7.238 MJ 023422 2003/06/20 7.074 MJ 023422 2003/06/21 4.997 MJ 023422 2003/06/22 3.566 MJ 023422 2003/06/23 2.805 MJ 023422 2003/06/24 2.407 MJ 023422 2003/06/25 1.925 MJ 023422 2003/06/26 1.572 MJ 023422 2003/06/27 1.318 MJ 023422 2003/06/28 1.101 MJ 023422 2003/06/29 0.9414 MJ 023422 2003/06/30 1.258 MJ 023422 2003/07/01 2.086 MJ 023422 2003/07/02 2.199 MJ 023422 2003/07/03 7.189 MJ 023422 2003/07/04 8.917 MJ 023422 2003/07/05 16.55 MJ 023422 2003/07/06 16.97 MJ 023422 2003/07/07 9.258 MJ 023422 2003/07/08 5.564 MJ 023422 2003/07/09 4.596 MJ 023422 2003/07/10 2.846 MJ 023422 2003/07/11 2.350 MJ 023422 2003/07/12 2.984 MJ 023422 2003/07/13 2.368 MJ 023422 2003/07/14 2.050 MJ 023422 2003/07/15 1.703 MJ 023422 2003/07/16 1.334 MJ 023422 2003/07/17 1.259 MJ 023422 2003/07/18 1.140 MJ 023422 2003/07/19 0.9822 MJ 023422 2003/07/20 0.8731 MJ 023422 2003/07/21 1.686 MJ 023422 2003/07/22 45.26 MJ 023422 2003/07/23 65.45 MJ 023422 2003/07/24 74.35 MJ 023422 2003/07/25 74.30 MJ 023422 2003/07/26 32.75 MJ 023422 2003/07/27 44.82 MJ 023422 2003/07/28 34.24 MJ 023422 2003/07/29 17.94 MJ 023422 2003/07/30 11.34 MJ 023422 2003/07/31 8.673 MJ 023422 2003/08/01 5.845 MJ 023422 2003/08/02 4.311 MJ 023422 2003/08/03 3.488 MJ 023422 2003/08/04 2.982 MJ 023422 2003/08/05 17.89 MJ 023422 2003/08/06 50.50 MJ 023422 2003/08/07 94.82 MJ 023422 2003/08/08 60.65 MJ 023422 2003/08/09 41.95 MJ 023422 2003/08/10 24.53 MJ 023422 2003/08/11 20.46 MJ 023422 2003/08/12 13.65 MJ 023422 2003/08/13 8.860 MJ 023422 2003/08/14 6.101 MJ 023422 2003/08/15 4.303 MJ 023422 2003/08/16 3.881 MJ 023422 2003/08/17 11.77 MJ 023422 2003/08/18 8.364 MJ 023422 2003/08/19 4.758 MJ 023422 2003/08/20 3.180 MJ 023422 2003/08/21 2.563 MJ 023422 2003/08/22 2.166 MJ 023422 2003/08/23 1.879 MJ 023422 2003/08/24 1.874 MJ 023422 2003/08/25 1.722 MJ 023422 2003/08/26 1.566 MJ 023422 2003/08/27 3.556 MJ 023422 2003/08/28 3.163 MJ 023422 2003/08/29 2.101 MJ 023422 2003/08/30 2.124 MJ 023422 2003/08/31 1.907 MJ 023422 2003/09/01 1.573 MJ 023422 2003/09/02 1.395 MJ 023422 2003/09/03 1.197 MJ 023422 2003/09/04 1.072 MJ 023422 2003/09/05 1.021 MJ 023422 2003/09/06 0.9417 MJ 023422 2003/09/07 0.8591 MJ 023422 2003/09/08 0.7839 MJ 023422 2003/09/09 0.7182 MJ 023422 2003/09/10 0.6881 MJ 023422 2003/09/11 0.6405 MJ 023422 2003/09/12 0.6184 MJ 023422 2003/09/13 0.5893 MJ 023422 2003/09/14 0.5683 MJ 023422 2003/09/15 0.5451 MJ 023422 2003/09/16 0.6268 MJ 023422 2003/09/17 0.8956 MJ 023422 2003/09/18 0.8865 MJ 023422 2003/09/19 0.7102 MJ 023422 2003/09/20 0.6795 MJ 023422 2003/09/21 0.6236 MJ 023422 2003/09/22 0.5956 MJ 023422 2003/09/23 0.7186 J 023422 2003/09/24 1.540 MJ 023422 2003/09/25 1.459 MJ 023422 2003/09/26 1.179 MJ 023422 2003/09/27 1.226 MJ 023422 2003/09/28 1.094 MJ 023422 2003/09/29 0.9778 MJ 023422 2003/09/30 0.9074 MJ 023422 2003/10/01 0.8083 MJ 023422 2003/10/02 0.7427 MJ 023422 2003/10/03 0.753 MJ 023422 2003/10/04 0.9029 MJ 023422 2003/10/05 5.039 MJ 023422 2003/10/06 5.067 MJ 023422 2003/10/07 3.344 MJ 023422 2003/10/08 2.449 MJ 023422 2003/10/09 1.887 MJ 023422 2003/10/10 1.533 MJ 023422 2003/10/11 1.316 MJ 023422 2003/10/12 1.211 MJ 023422 2003/10/13 1.065 MJ 023422 2003/10/14 0.9058 MJ 023422 2003/10/15 0.878 MJ 023422 2003/10/16 1.540 MJ 023422 2003/10/17 1.953 MJ 023422 2003/10/18 1.655 MJ 023422 2003/10/19 1.516 MJ 023422 2003/10/20 1.343 MJ 023422 2003/10/21 1.414 MJ 023422 2003/10/22 1.719 MJ 023422 2003/10/23 1.875 MJ 023422 2003/10/24 2.185 MJ 023422 2003/10/25 2.093 MJ 023422 2003/10/26 2.549 MJ 023422 2003/10/27 34.46 MJ 023422 2003/10/28 72.63 MJ 023422 2003/10/29 74.20 MJ 023422 2003/10/30 88.58 MJ 023422 2003/10/31 43.05 MJ 023422 2003/11/01 26.46 MJ 023422 2003/11/02 18.34 MJ 023422 2003/11/03 14.01 MJ 023422 2003/11/04 11.07 MJ 023422 2003/11/05 11.43 MJ 023422 2003/11/06 23.31 MJ 023422 2003/11/07 19.56 MJ 023422 2003/11/08 14.25 MJ 023422 2003/11/09 9.670 MJ 023422 2003/11/10 8.103 MJ 023422 2003/11/11 7.961 MJ 023422 2003/11/12 8.972 MJ 023422 2003/11/13 30.45 MJ 023422 2003/11/14 42.49 MJ 023422 2003/11/15 24.49 MJ 023422 2003/11/16 16.79 MJ 023422 2003/11/17 11.33 MJ 023422 2003/11/18 9.495 MJ 023422 2003/11/19 12.26 MJ 023422 2003/11/20 87.25 MJ 023422 2003/11/21 82.90 MJ 023422 2003/11/22 41.81 MJ 023422 2003/11/23 25.35 MJ 023422 2003/11/24 18.51 MJ 023422 2003/11/25 15.11 MJ 023422 2003/11/26 12.21 MJ 023422 2003/11/27 10.09 MJ 023422 2003/11/28 11.35 MJ 023422 2003/11/29 90.79 MJ 023422 2003/11/30 62.92 MJ 023422 2003/12/01 35.05 MJ 023422 2003/12/02 21.55 MJ 023422 2003/12/03 12.50 R 023422 2003/12/04 9.470 R 023422 2003/12/05 7.090 R 023422 2003/12/06 5.340 R 023422 2003/12/07 4.130 R 023422 2003/12/08 3.820 R 023422 2003/12/09 3.730 R 023422 2003/12/10 3.670 R 023422 2003/12/11 6.700 R 023422 2003/12/12 11.02 R 023422 2003/12/13 15.06 R 023422 2003/12/14 11.66 R 023422 2003/12/15 9.470 R 023422 2003/12/16 9.030 R 023422 2003/12/17 9.460 R 023422 2003/12/18 18.75 R 023422 2003/12/19 37.47 R 023422 2003/12/20 30.72 R 023422 2003/12/21 25.40 R 023422 2003/12/22 21.42 R 023422 2003/12/23 18.65 R 023422 2003/12/24 16.96 R 023422 2003/12/25 24.90 R 023422 2003/12/26 50.54 R 023422 2003/12/27 31.04 R 023422 2003/12/28 22.89 R 023422 2003/12/29 18.25 R 023422 2003/12/30 16.43 R 023422 2003/12/31 15.09 R 023422 2004/01/01 14.08 R 023422 2004/01/02 13.32 R 023422 2004/01/03 12.72 R 023422 2004/01/04 12.22 R 023422 2004/01/05 11.78 R 023422 2004/01/06 10.15 R 023422 2004/01/07 8.840 R 023422 2004/01/08 7.780 R 023422 2004/01/09 6.900 R 023422 2004/01/10 6.180 R 023422 2004/01/11 5.580 R 023422 2004/01/12 5.070 R 023422 2004/01/13 4.630 R 023422 2004/01/14 4.260 R 023422 2004/01/15 3.930 R 023422 2004/01/16 3.650 R 023422 2004/01/17 3.390 R 023422 2004/01/18 3.170 R 023422 2004/01/19 2.960 R 023422 2004/01/20 2.770 J 023422 2004/01/21 2.620 R 023422 2004/01/22 2.480 R 023422 2004/01/23 2.350 R 023422 2004/01/24 2.240 R 023422 2004/01/25 2.140 R 023422 2004/01/26 2.050 R 023422 2004/01/27 1.970 R 023422 2004/01/28 1.890 R 023422 2004/01/29 1.820 R 023422 2004/01/30 1.760 R 023422 2004/01/31 1.710 R 023422 2004/02/01 1.660 R 023422 2004/02/02 1.620 R 023422 2004/02/03 1.580 R 023422 2004/02/04 1.540 R 023422 2004/02/05 1.510 R 023422 2004/02/06 1.480 R 023422 2004/02/07 1.450 R 023422 2004/02/08 1.430 R 023422 2004/02/09 1.410 R 023422 2004/02/10 1.390 R 023422 2004/02/11 1.370 R 023422 2004/02/12 1.360 R 023422 2004/02/13 1.340 R 023422 2004/02/14 1.330 R 023422 2004/02/15 1.320 R 023422 2004/02/16 1.310 R 023422 2004/02/17 1.310 R 023422 2004/02/18 1.300 R 023422 2004/02/19 1.290 R 023422 2004/02/20 1.290 R 023422 2004/02/21 1.290 R 023422 2004/02/22 1.280 R 023422 2004/02/23 1.280 R 023422 2004/02/24 1.280 R 023422 2004/02/25 1.280 R 023422 2004/02/26 1.270 R 023422 2004/02/27 1.270 R 023422 2004/02/28 1.270 R 023422 2004/02/29 1.270 R 023422 2004/03/01 1.270 R 023422 2004/03/02 1.340 J 023422 2004/03/03 1.570 R 023422 2004/03/04 2.290 R 023422 2004/03/05 3.630 R 023422 2004/03/06 5.790 R 023422 2004/03/07 8.600 R 023422 2004/03/08 8.560 R 023422 2004/03/09 8.080 R 023422 2004/03/10 7.510 R 023422 2004/03/11 7.040 R 023422 2004/03/12 6.620 R 023422 2004/03/13 6.250 R 023422 2004/03/14 5.920 R 023422 2004/03/15 5.620 R 023422 2004/03/16 5.360 R 023422 2004/03/17 5.130 R 023422 2004/03/18 4.920 R 023422 2004/03/19 4.740 R 023422 2004/03/20 4.580 R 023422 2004/03/21 4.440 R 023422 2004/03/22 4.310 R 023422 2004/03/23 4.210 R 023422 2004/03/24 4.120 R 023422 2004/03/25 4.050 R 023422 2004/03/26 4.660 R 023422 2004/03/27 14.19 R 023422 2004/03/28 38.17 R 023422 2004/03/29 40.96 R 023422 2004/03/30 36.54 R 023422 2004/03/31 36.47 R 023422 2004/04/01 56.67 MJ 023422 2004/04/02 73.28 MJ 023422 2004/04/03 69.94 MJ 023422 2004/04/04 61.74 MJ 023422 2004/04/05 49.07 MJ 023422 2004/04/06 33.16 MJ 023422 2004/04/07 26.48 MJ 023422 2004/04/08 26.43 MJ 023422 2004/04/09 32.12 MJ 023422 2004/04/10 29.55 MJ 023422 2004/04/11 20.96 MJ 023422 2004/04/12 17.22 MJ 023422 2004/04/13 18.06 MJ 023422 2004/04/14 90.70 MJ 023422 2004/04/15 80.32 MJ 023422 2004/04/16 59.93 J 023422 2004/04/17 50.52 MJ 023422 2004/04/18 60.48 MJ 023422 2004/04/19 102.9 MJ 023422 2004/04/20 129.3 MJ 023422 2004/04/21 68.85 MJ 023422 2004/04/22 51.12 MJ 023422 2004/04/23 45.56 MJ 023422 2004/04/24 36.48 MJ 023422 2004/04/25 29.74 MJ 023422 2004/04/26 24.97 MJ 023422 2004/04/27 24.60 MJ 023422 2004/04/28 22.46 MJ 023422 2004/04/29 17.29 MJ 023422 2004/04/30 17.11 MJ 023422 2004/05/01 17.65 MJ 023422 2004/05/02 15.77 MJ 023422 2004/05/03 14.32 MJ 023422 2004/05/04 57.66 MJ 023422 2004/05/05 56.82 MJ 023422 2004/05/06 30.58 MJ 023422 2004/05/07 20.12 MJ 023422 2004/05/08 13.92 MJ 023422 2004/05/09 10.63 MJ 023422 2004/05/10 8.399 MJ 023422 2004/05/11 8.000 MJ 023422 2004/05/12 6.767 MJ 023422 2004/05/13 6.236 MJ 023422 2004/05/14 10.46 MJ 023422 2004/05/15 7.790 MJ 023422 2004/05/16 5.849 MJ 023422 2004/05/17 4.407 MJ 023422 2004/05/18 18.83 MJ 023422 2004/05/19 51.87 MJ 023422 2004/05/20 23.18 MJ 023422 2004/05/21 14.64 MJ 023422 2004/05/22 9.627 MJ 023422 2004/05/23 6.598 MJ 023422 2004/05/24 7.323 MJ 023422 2004/05/25 57.49 MJ 023422 2004/05/26 46.55 MJ 023422 2004/05/27 40.57 MJ 023422 2004/05/28 25.17 MJ 023422 2004/05/29 18.97 MJ 023422 2004/05/30 12.39 MJ 023422 2004/05/31 8.653 MJ 023422 2004/06/01 7.028 MJ 023422 2004/06/02 41.44 MJ 023422 2004/06/03 47.50 MJ 023422 2004/06/04 24.54 MJ 023422 2004/06/05 14.71 MJ 023422 2004/06/06 9.788 MJ 023422 2004/06/07 7.294 MJ 023422 2004/06/08 6.279 MJ 023422 2004/06/09 4.788 MJ 023422 2004/06/10 3.332 MJ 023422 2004/06/11 2.494 MJ 023422 2004/06/12 2.087 MJ 023422 2004/06/13 1.752 MJ 023422 2004/06/14 1.543 MJ 023422 2004/06/15 4.901 MJ 023422 2004/06/16 6.449 MJ 023422 2004/06/17 3.191 MJ 023422 2004/06/18 2.111 MJ 023422 2004/06/19 9.284 MJ 023422 2004/06/20 20.42 MJ 023422 2004/06/21 10.63 MJ 023422 2004/06/22 6.851 MJ 023422 2004/06/23 18.17 MJ 023422 2004/06/24 10.50 MJ 023422 2004/06/25 32.20 MJ 023422 2004/06/26 22.30 MJ 023422 2004/06/27 10.61 MJ 023422 2004/06/28 7.206 MJ 023422 2004/06/29 4.871 MJ 023422 2004/06/30 10.41 MJ 023422 2004/07/01 8.738 MJ 023422 2004/07/02 10.06 MJ 023422 2004/07/03 10.98 MJ 023422 2004/07/04 7.109 MJ 023422 2004/07/05 4.323 MJ 023422 2004/07/06 3.709 MJ 023422 2004/07/07 2.933 MJ 023422 2004/07/08 6.762 MJ 023422 2004/07/09 18.67 MJ 023422 2004/07/10 20.62 MJ 023422 2004/07/11 11.34 MJ 023422 2004/07/12 6.298 MJ 023422 2004/07/13 4.041 MJ 023422 2004/07/14 2.877 MJ 023422 2004/07/15 2.798 MJ 023422 2004/07/16 9.043 MJ 023422 2004/07/17 38.04 MJ 023422 2004/07/18 19.28 MJ 023422 2004/07/19 27.44 MJ 023422 2004/07/20 27.31 MJ 023422 2004/07/21 19.16 MJ 023422 2004/07/22 10.58 MJ 023422 2004/07/23 40.60 MJ 023422 2004/07/24 66.34 MJ 023422 2004/07/25 24.41 MJ 023422 2004/07/26 12.84 MJ 023422 2004/07/27 8.080 MJ 023422 2004/07/28 5.815 MJ 023422 2004/07/29 4.302 MJ 023422 2004/07/30 3.358 MJ 023422 2004/07/31 3.603 MJ 023422 2004/08/01 29.44 MJ 023422 2004/08/02 12.06 MJ 023422 2004/08/03 7.195 MJ 023422 2004/08/04 9.929 MJ 023422 2004/08/05 5.793 MJ 023422 2004/08/06 4.020 MJ 023422 2004/08/07 3.893 MJ 023422 2004/08/08 8.631 MJ 023422 2004/08/09 7.685 MJ 023422 2004/08/10 4.156 MJ 023422 2004/08/11 3.490 MJ 023422 2004/08/12 36.98 MJ 023422 2004/08/13 162.6 MJ 023422 2004/08/14 102.5 MJ 023422 2004/08/15 45.73 MJ 023422 2004/08/16 22.25 MJ 023422 2004/08/17 13.85 MJ 023422 2004/08/18 9.266 MJ 023422 2004/08/19 7.076 MJ 023422 2004/08/20 7.446 MJ 023422 2004/08/21 5.636 MJ 023422 2004/08/22 5.704 MJ 023422 2004/08/23 4.162 MJ 023422 2004/08/24 3.754 MJ 023422 2004/08/25 2.974 MJ 023422 2004/08/26 2.360 MJ 023422 2004/08/27 1.993 MJ 023422 2004/08/28 1.825 MJ 023422 2004/08/29 1.657 MJ 023422 2004/08/30 3.724 MJ 023422 2004/08/31 16.75 MJ 023422 2004/09/01 11.53 MJ 023422 2004/09/02 6.058 MJ 023422 2004/09/03 3.767 MJ 023422 2004/09/04 60.52 MJ 023422 2004/09/05 32.35 MJ 023422 2004/09/06 14.80 MJ 023422 2004/09/07 9.600 MJ 023422 2004/09/08 10.40 MJ 023422 2004/09/09 21.52 MJ 023422 2004/09/10 77.24 MJ 023422 2004/09/11 42.35 MJ 023422 2004/09/12 20.19 MJ 023422 2004/09/13 13.61 MJ 023422 2004/09/14 9.300 MJ 023422 2004/09/15 6.779 MJ 023422 2004/09/16 5.601 MJ 023422 2004/09/17 3.993 MJ 023422 2004/09/18 3.237 MJ 023422 2004/09/19 2.749 MJ 023422 2004/09/20 2.378 MJ 023422 2004/09/21 2.119 MJ 023422 2004/09/22 1.944 MJ 023422 2004/09/23 1.784 MJ 023422 2004/09/24 1.586 MJ 023422 2004/09/25 1.485 MJ 023422 2004/09/26 1.425 MJ 023422 2004/09/27 1.305 MJ 023422 2004/09/28 1.167 MJ 023422 2004/09/29 1.106 MJ 023422 2004/09/30 1.053 MJ 023422 2004/10/01 1.006 MJ 023422 2004/10/02 0.9923 MJ 023422 2004/10/03 0.9446 MJ 023422 2004/10/04 0.8622 MJ 023422 2004/10/05 0.8123 MJ 023422 2004/10/06 0.7906 MJ 023422 2004/10/07 0.7771 MJ 023422 2004/10/08 0.7547 MJ 023422 2004/10/09 0.7651 MJ 023422 2004/10/10 0.7171 MJ 023422 2004/10/11 0.7325 MJ 023422 2004/10/12 0.7047 MJ 023422 2004/10/13 0.6691 MJ 023422 2004/10/14 0.6549 MJ 023422 2004/10/15 0.6663 MJ 023422 2004/10/16 4.849 MJ 023422 2004/10/17 18.34 MJ 023422 2004/10/18 17.63 MJ 023422 2004/10/19 10.83 MJ 023422 2004/10/20 7.009 MJ 023422 2004/10/21 5.011 MJ 023422 2004/10/22 3.884 MJ 023422 2004/10/23 3.168 MJ 023422 2004/10/24 2.677 MJ 023422 2004/10/25 2.381 MJ 023422 2004/10/26 2.154 MJ 023422 2004/10/27 1.953 MJ 023422 2004/10/28 1.788 MJ 023422 2004/10/29 1.690 MJ 023422 2004/10/30 1.597 MJ 023422 2004/10/31 2.162 MJ 023422 2004/11/01 3.438 MJ 023422 2004/11/02 3.320 MJ 023422 2004/11/03 6.359 MJ 023422 2004/11/04 6.210 MJ 023422 2004/11/05 7.958 MJ 023422 2004/11/06 10.86 MJ 023422 2004/11/07 16.87 MJ 023422 2004/11/08 15.84 MJ 023422 2004/11/09 10.61 MJ 023422 2004/11/10 6.566 MJ 023422 2004/11/11 6.096 MJ 023422 2004/11/12 4.330 MJ 023422 2004/11/13 3.132 MJ 023422 2004/11/14 3.153 MJ 023422 2004/11/15 2.640 MJ 023422 2004/11/16 2.573 MJ 023422 2004/11/17 2.377 MJ 023422 2004/11/18 2.480 MJ 023422 2004/11/19 2.796 MJ 023422 2004/11/20 3.101 MJ 023422 2004/11/21 3.039 MJ 023422 2004/11/22 3.403 MJ 023422 2004/11/23 3.754 MJ 023422 2004/11/24 3.846 MJ 023422 2004/11/25 50.96 MJ 023422 2004/11/26 72.54 MJ 023422 2004/11/27 29.49 MJ 023422 2004/11/28 20.08 MJ 023422 2004/11/29 77.99 MJ 023422 2004/11/30 41.20 MJ 023422 2004/12/01 24.61 MJ 023422 2004/12/02 23.57 MJ 023422 2004/12/03 15.41 MJ 023422 2004/12/04 12.53 MJ 023422 2004/12/05 10.99 MJ 023422 2004/12/06 7.861 MJ 023422 2004/12/07 6.720 R 023422 2004/12/08 6.260 R 023422 2004/12/09 5.860 R 023422 2004/12/10 5.520 R 023422 2004/12/11 5.230 R 023422 2004/12/12 4.980 R 023422 2004/12/13 4.760 R 023422 2004/12/14 4.570 R 023422 2004/12/15 4.400 R 023422 2004/12/16 4.240 R 023422 2004/12/17 4.110 R 023422 2004/12/18 3.990 R 023422 2004/12/19 3.870 R 023422 2004/12/20 3.770 R 023422 2004/12/21 3.670 R 023422 2004/12/22 3.580 R 023422 2004/12/23 3.480 R 023422 2004/12/24 12.90 R 023422 2004/12/25 10.12 R 023422 2004/12/26 8.280 R 023422 2004/12/27 7.020 R 023422 2004/12/28 6.130 R 023422 2004/12/29 5.470 R 023422 2004/12/30 4.970 R 023422 2004/12/31 4.550 R 023422 2005/01/01 9.070 R 023422 2005/01/02 7.510 R 023422 2005/01/03 6.380 R 023422 2005/01/04 5.550 R 023422 2005/01/05 4.940 R 023422 2005/01/06 4.470 R 023422 2005/01/07 4.110 R 023422 2005/01/08 3.830 R 023422 2005/01/09 3.590 R 023422 2005/01/10 3.400 R 023422 2005/01/11 3.220 R 023422 2005/01/12 3.060 R 023422 2005/01/13 2.900 R 023422 2005/01/14 9.330 R 023422 2005/01/15 7.090 R 023422 2005/01/16 5.680 R 023422 2005/01/17 4.770 R 023422 2005/01/18 4.150 R 023422 2005/01/19 3.710 R 023422 2005/01/20 3.390 R 023422 2005/01/21 3.130 R 023422 2005/01/22 2.900 R 023422 2005/01/23 2.670 R 023422 2005/01/24 2.530 R 023422 2005/01/25 2.420 R 023422 2005/01/26 2.320 R 023422 2005/01/27 2.230 J 023422 2005/01/28 2.150 R 023422 2005/01/29 2.080 R 023422 2005/01/30 2.020 R 023422 2005/01/31 1.970 R 023422 2005/02/01 1.920 R 023422 2005/02/02 1.880 R 023422 2005/02/03 1.850 R 023422 2005/02/04 1.820 R 023422 2005/02/05 1.790 R 023422 2005/02/06 1.770 R 023422 2005/02/07 1.750 R 023422 2005/02/08 1.730 R 023422 2005/02/09 1.710 R 023422 2005/02/10 1.700 R 023422 2005/02/11 1.680 R 023422 2005/02/12 1.670 R 023422 2005/02/13 1.660 R 023422 2005/02/14 1.650 R 023422 2005/02/15 1.640 R 023422 2005/02/16 1.630 R 023422 2005/02/17 2.130 R 023422 2005/02/18 1.910 R 023422 2005/02/19 1.770 R 023422 2005/02/20 1.670 R 023422 2005/02/21 1.580 R 023422 2005/02/22 1.570 R 023422 2005/02/23 1.550 R 023422 2005/02/24 1.540 R 023422 2005/02/25 1.530 R 023422 2005/02/26 1.520 R 023422 2005/02/27 1.510 R 023422 2005/02/28 1.500 R 023422 2005/03/01 1.480 R 023422 2005/03/02 1.470 R 023422 2005/03/03 1.460 R 023422 2005/03/04 1.450 R 023422 2005/03/05 1.440 R 023422 2005/03/06 1.440 R 023422 2005/03/07 1.430 R 023422 2005/03/08 1.420 R 023422 2005/03/09 1.410 R 023422 2005/03/10 1.410 R 023422 2005/03/11 1.400 R 023422 2005/03/12 1.390 R 023422 2005/03/13 1.390 R 023422 2005/03/14 1.380 R 023422 2005/03/15 1.370 R 023422 2005/03/16 1.370 R 023422 2005/03/17 1.360 R 023422 2005/03/18 1.350 R 023422 2005/03/19 1.340 R 023422 2005/03/20 1.340 R 023422 2005/03/21 1.370 J 023422 2005/03/22 1.430 R 023422 2005/03/23 1.530 R 023422 2005/03/24 1.680 R 023422 2005/03/25 1.900 R 023422 2005/03/26 2.210 R 023422 2005/03/27 2.650 R 023422 2005/03/28 3.280 R 023422 2005/03/29 4.070 R 023422 2005/03/30 6.010 R 023422 2005/03/31 9.980 R 023422 2005/04/01 17.53 R 023422 2005/04/02 30.74 R 023422 2005/04/03 50.77 R 023422 2005/04/04 74.47 R 023422 2005/04/05 91.52 R 023422 2005/04/06 103.5 MJ 023422 2005/04/07 105.6 MJ 023422 2005/04/08 111.5 MJ 023422 2005/04/09 97.63 MJ 023422 2005/04/10 82.90 MJ 023422 2005/04/11 68.63 MJ 023422 2005/04/12 49.11 MJ 023422 2005/04/13 34.80 MJ 023422 2005/04/14 31.48 MJ 023422 2005/04/15 31.05 MJ 023422 2005/04/16 38.71 MJ 023422 2005/04/17 58.78 MJ 023422 2005/04/18 74.11 J 023422 2005/04/19 70.48 MJ 023422 2005/04/20 82.54 MJ 023422 2005/04/21 67.86 MJ 023422 2005/04/22 44.80 MJ 023422 2005/04/23 49.54 MJ 023422 2005/04/24 84.70 MJ 023422 2005/04/25 147.8 MJ 023422 2005/04/26 108.7 MJ 023422 2005/04/27 63.51 MJ 023422 2005/04/28 85.90 MJ 023422 2005/04/29 97.05 MJ 023422 2005/04/30 68.41 MJ 023422 2005/05/01 97.59 MJ 023422 2005/05/02 60.09 MJ 023422 2005/05/03 43.78 MJ 023422 2005/05/04 32.63 MJ 023422 2005/05/05 22.69 MJ 023422 2005/05/06 19.32 MJ 023422 2005/05/07 16.28 MJ 023422 2005/05/08 14.58 MJ 023422 2005/05/09 13.36 MJ 023422 2005/05/10 12.15 MJ 023422 2005/05/11 10.98 MJ 023422 2005/05/12 11.41 MJ 023422 2005/05/13 9.072 MJ 023422 2005/05/14 7.365 MJ 023422 2005/05/15 8.720 MJ 023422 2005/05/16 15.31 MJ 023422 2005/05/17 17.11 MJ 023422 2005/05/18 13.49 MJ 023422 2005/05/19 11.57 MJ 023422 2005/05/20 9.187 MJ 023422 2005/05/21 7.687 MJ 023422 2005/05/22 6.987 MJ 023422 2005/05/23 7.957 MJ 023422 2005/05/24 8.772 MJ 023422 2005/05/25 6.435 MJ 023422 2005/05/26 5.253 MJ 023422 2005/05/27 6.664 MJ 023422 2005/05/28 6.662 MJ 023422 2005/05/29 6.242 MJ 023422 2005/05/30 8.534 MJ 023422 2005/05/31 21.79 MJ 023422 2005/06/01 12.52 MJ 023422 2005/06/02 7.888 MJ 023422 2005/06/03 5.424 MJ 023422 2005/06/04 3.965 MJ 023422 2005/06/05 3.027 MJ 023422 2005/06/06 3.016 MJ 023422 2005/06/07 8.280 MJ 023422 2005/06/08 5.890 MJ 023422 2005/06/09 5.023 MJ 023422 2005/06/10 6.557 MJ 023422 2005/06/11 4.803 MJ 023422 2005/06/12 4.433 MJ 023422 2005/06/13 7.079 MJ 023422 2005/06/14 7.850 MJ 023422 2005/06/15 44.07 MJ 023422 2005/06/16 38.45 MJ 023422 2005/06/17 50.82 MJ 023422 2005/06/18 41.94 MJ 023422 2005/06/19 22.65 MJ 023422 2005/06/20 13.31 MJ 023422 2005/06/21 8.618 MJ 023422 2005/06/22 6.367 MJ 023422 2005/06/23 4.680 MJ 023422 2005/06/24 3.445 MJ 023422 2005/06/25 2.924 MJ 023422 2005/06/26 3.236 MJ 023422 2005/06/27 2.337 MJ 023422 2005/06/28 1.803 MJ 023422 2005/06/29 1.466 MJ 023422 2005/06/30 1.234 MJ 023422 2005/07/01 1.145 MJ 023422 2005/07/02 5.867 MJ 023422 2005/07/03 3.132 MJ 023422 2005/07/04 1.665 MJ 023422 2005/07/05 1.234 MJ 023422 2005/07/06 1.441 MJ 023422 2005/07/07 1.384 MJ 023422 2005/07/08 0.9546 MJ 023422 2005/07/09 3.396 MJ 023422 2005/07/10 19.81 MJ 023422 2005/07/11 7.465 MJ 023422 2005/07/12 3.427 MJ 023422 2005/07/13 2.070 MJ 023422 2005/07/14 1.528 MJ 023422 2005/07/15 2.286 MJ 023422 2005/07/16 1.623 MJ 023422 2005/07/17 1.135 MJ 023422 2005/07/18 0.9598 MJ 023422 2005/07/19 2.035 MJ 023422 2005/07/20 1.586 MJ 023422 2005/07/21 1.070 MJ 023422 2005/07/22 3.713 MJ 023422 2005/07/23 14.84 MJ 023422 2005/07/24 5.887 MJ 023422 2005/07/25 7.447 MJ 023422 2005/07/26 7.971 MJ 023422 2005/07/27 11.57 MJ 023422 2005/07/28 11.53 MJ 023422 2005/07/29 5.720 MJ 023422 2005/07/30 3.197 MJ 023422 2005/07/31 2.105 MJ 023422 2005/08/01 4.304 MJ 023422 2005/08/02 11.38 MJ 023422 2005/08/03 14.97 MJ 023422 2005/08/04 6.952 MJ 023422 2005/08/05 3.952 MJ 023422 2005/08/06 2.642 MJ 023422 2005/08/07 1.843 MJ 023422 2005/08/08 1.405 MJ 023422 2005/08/09 1.124 MJ 023422 2005/08/10 0.9728 MJ 023422 2005/08/11 1.585 MJ 023422 2005/08/12 1.544 MJ 023422 2005/08/13 1.239 MJ 023422 2005/08/14 1.055 MJ 023422 2005/08/15 0.9368 MJ 023422 2005/08/16 0.8226 MJ 023422 2005/08/17 0.7362 MJ 023422 2005/08/18 0.6519 MJ 023422 2005/08/19 0.5582 MJ 023422 2005/08/20 0.5944 MJ 023422 2005/08/21 0.673 MJ 023422 2005/08/22 0.732 MJ 023422 2005/08/23 0.7114 MJ 023422 2005/08/24 0.6773 MJ 023422 2005/08/25 0.6583 MJ 023422 2005/08/26 0.582 MJ 023422 2005/08/27 0.5075 MJ 023422 2005/08/28 0.4812 MJ 023422 2005/08/29 0.486 MJ 023422 2005/08/30 0.5808 MJ 023422 2005/08/31 8.183 MJ 023422 2005/09/01 30.83 MJ 023422 2005/09/02 11.26 MJ 023422 2005/09/03 6.256 MJ 023422 2005/09/04 3.899 MJ 023422 2005/09/05 2.552 MJ 023422 2005/09/06 1.864 MJ 023422 2005/09/07 1.463 MJ 023422 2005/09/08 1.260 J 023422 2005/09/09 1.756 MJ 023422 2005/09/10 1.846 MJ 023422 2005/09/11 1.312 MJ 023422 2005/09/12 1.079 MJ 023422 2005/09/13 0.9102 MJ 023422 2005/09/14 0.7988 MJ 023422 2005/09/15 0.7661 MJ 023422 2005/09/16 1.577 MJ 023422 2005/09/17 9.158 MJ 023422 2005/09/18 11.84 MJ 023422 2005/09/19 7.966 MJ 023422 2005/09/20 4.823 MJ 023422 2005/09/21 3.704 MJ 023422 2005/09/22 3.848 MJ 023422 2005/09/23 8.590 MJ 023422 2005/09/24 7.184 MJ 023422 2005/09/25 4.149 MJ 023422 2005/09/26 38.95 MJ 023422 2005/09/27 88.54 MJ 023422 2005/09/28 36.79 MJ 023422 2005/09/29 21.86 MJ 023422 2005/09/30 25.70 MJ 023422 2005/10/01 15.80 MJ 023422 2005/10/02 11.08 MJ 023422 2005/10/03 8.006 MJ 023422 2005/10/04 5.965 MJ 023422 2005/10/05 4.572 MJ 023422 2005/10/06 3.658 MJ 023422 2005/10/07 16.25 MJ 023422 2005/10/08 180.3 MJ 023422 2005/10/09 84.12 MJ 023422 2005/10/10 41.01 MJ 023422 2005/10/11 26.34 MJ 023422 2005/10/12 17.83 MJ 023422 2005/10/13 13.28 MJ 023422 2005/10/14 10.74 MJ 023422 2005/10/15 28.78 MJ 023422 2005/10/16 176.4 MJ 023422 2005/10/17 94.71 MJ 023422 2005/10/18 48.39 MJ 023422 2005/10/19 30.98 MJ 023422 2005/10/20 48.49 MJ 023422 2005/10/21 29.33 MJ 023422 2005/10/22 19.84 MJ 023422 2005/10/23 18.56 MJ 023422 2005/10/24 21.98 MJ 023422 2005/10/25 18.50 MJ 023422 2005/10/26 46.13 MJ 023422 2005/10/27 48.93 MJ 023422 2005/10/28 30.32 MJ 023422 2005/10/29 21.76 MJ 023422 2005/10/30 18.07 MJ 023422 2005/10/31 21.95 MJ 023422 2005/11/01 24.35 MJ 023422 2005/11/02 21.28 MJ 023422 2005/11/03 17.21 MJ 023422 2005/11/04 17.25 MJ 023422 2005/11/05 14.45 MJ 023422 2005/11/06 12.24 MJ 023422 2005/11/07 34.84 MJ 023422 2005/11/08 25.27 MJ 023422 2005/11/09 16.62 MJ 023422 2005/11/10 29.27 MJ 023422 2005/11/11 28.77 MJ 023422 2005/11/12 17.95 MJ 023422 2005/11/13 13.53 MJ 023422 2005/11/14 12.82 MJ 023422 2005/11/15 12.34 MJ 023422 2005/11/16 29.43 MJ 023422 2005/11/17 90.84 MJ 023422 2005/11/18 47.58 MJ 023422 2005/11/19 24.99 MJ 023422 2005/11/20 18.82 MJ 023422 2005/11/21 16.27 MJ 023422 2005/11/22 23.77 MJ 023422 2005/11/23 38.41 MJ 023422 2005/11/24 23.31 MJ 023422 2005/11/25 16.72 MJ 023422 2005/11/26 12.98 MJ 023422 2005/11/27 12.11 MJ 023422 2005/11/28 10.82 MJ 023422 2005/11/29 24.65 MJ 023422 2005/11/30 76.27 MJ 023422 2005/12/01 66.37 MJ 023422 2005/12/02 40.87 MJ 023422 2005/12/03 27.35 MJ 023422 2005/12/04 18.59 MJ 023422 2005/12/05 14.88 MJ 023422 2005/12/06 11.75 MJ 023422 2005/12/07 8.781 MJ 023422 2005/12/08 7.120 R 023422 2005/12/09 6.490 R 023422 2005/12/10 5.930 R 023422 2005/12/11 5.440 R 023422 2005/12/12 5.000 R 023422 2005/12/13 4.620 R 023422 2005/12/14 4.280 R 023422 2005/12/15 3.980 R 023422 2005/12/16 3.710 R 023422 2005/12/17 3.480 R 023422 2005/12/18 3.280 R 023422 2005/12/19 3.100 R 023422 2005/12/20 2.950 R 023422 2005/12/21 2.810 R 023422 2005/12/22 2.700 R 023422 2005/12/23 2.600 R 023422 2005/12/24 2.530 R 023422 2005/12/25 2.460 R 023422 2005/12/26 2.760 R 023422 2005/12/27 3.210 R 023422 2005/12/28 3.850 R 023422 2005/12/29 4.740 R 023422 2005/12/30 5.950 R 023422 2005/12/31 7.570 R 023422 2006/01/01 9.700 R 023422 2006/01/02 8.110 R 023422 2006/01/03 6.860 R 023422 2006/01/04 5.880 R 023422 2006/01/05 5.110 R 023422 2006/01/06 4.500 R 023422 2006/01/07 4.020 R 023422 2006/01/08 3.650 R 023422 2006/01/09 3.370 R 023422 2006/01/10 3.160 R 023422 2006/01/11 3.020 R 023422 2006/01/12 9.280 R 023422 2006/01/13 21.35 J 023422 2006/01/14 38.88 R 023422 2006/01/15 59.28 R 023422 2006/01/16 39.00 R 023422 2006/01/17 30.88 R 023422 2006/01/18 32.24 R 023422 2006/01/19 45.23 R 023422 2006/01/20 39.20 R 023422 2006/01/21 33.52 R 023422 2006/01/22 33.09 R 023422 2006/01/23 26.60 R 023422 2006/01/24 21.78 R 023422 2006/01/25 18.15 R 023422 2006/01/26 15.38 R 023422 2006/01/27 13.23 R 023422 2006/01/28 11.56 R 023422 2006/01/29 10.23 R 023422 2006/01/30 9.170 R 023422 2006/01/31 8.310 R 023422 2006/02/01 7.620 R 023422 2006/02/02 7.050 R 023422 2006/02/03 6.580 R 023422 2006/02/04 9.870 R 023422 2006/02/05 20.92 R 023422 2006/02/06 46.43 R 023422 2006/02/07 32.84 R 023422 2006/02/08 23.18 R 023422 2006/02/09 17.00 R 023422 2006/02/10 13.47 R 023422 2006/02/11 10.69 R 023422 2006/02/12 8.830 R 023422 2006/02/13 7.540 R 023422 2006/02/14 6.610 R 023422 2006/02/15 5.910 R 023422 2006/02/16 5.340 R 023422 2006/02/17 6.340 R 023422 2006/02/18 8.890 R 023422 2006/02/19 11.98 R 023422 2006/02/20 9.380 R 023422 2006/02/21 7.730 R 023422 2006/02/22 6.650 R 023422 2006/02/23 5.900 R 023422 2006/02/24 5.370 R 023422 2006/02/25 4.960 R 023422 2006/02/26 4.580 R 023422 2006/02/27 4.270 J 023422 2006/02/28 4.030 R 023422 2006/03/01 3.670 R 023422 2006/03/02 3.530 R 023422 2006/03/03 3.420 R 023422 2006/03/04 3.330 R 023422 2006/03/05 3.250 R 023422 2006/03/06 3.190 R 023422 2006/03/07 3.120 R 023422 2006/03/08 3.060 R 023422 2006/03/09 3.000 R 023422 2006/03/10 2.930 R 023422 2006/03/11 5.710 R 023422 2006/03/12 11.95 R 023422 2006/03/13 14.93 R 023422 2006/03/14 24.93 R 023422 2006/03/15 37.11 R 023422 2006/03/16 29.91 R 023422 2006/03/17 24.50 R 023422 2006/03/18 20.42 R 023422 2006/03/19 17.34 R 023422 2006/03/20 15.03 R 023422 2006/03/21 13.32 R 023422 2006/03/22 12.08 R 023422 2006/03/23 11.24 R 023422 2006/03/24 11.92 R 023422 2006/03/25 13.18 R 023422 2006/03/26 15.20 R 023422 2006/03/27 18.30 R 023422 2006/03/28 22.98 R 023422 2006/03/29 30.13 R 023422 2006/03/30 41.25 R 023422 2006/03/31 58.99 R 023422 2006/04/01 88.12 R 023422 2006/04/02 137.6 R 023422 2006/04/03 95.33 MJ 023422 2006/04/04 72.19 MJ 023422 2006/04/05 54.99 MJ 023422 2006/04/06 38.40 MJ 023422 2006/04/07 37.05 MJ 023422 2006/04/08 58.15 MJ 023422 2006/04/09 38.88 MJ 023422 2006/04/10 36.42 MJ 023422 2006/04/11 45.98 MJ 023422 2006/04/12 64.56 MJ 023422 2006/04/13 87.70 MJ 023422 2006/04/14 80.27 MJ 023422 2006/04/15 79.43 MJ 023422 2006/04/16 81.17 MJ 023422 2006/04/17 60.83 MJ 023422 2006/04/18 50.82 MJ 023422 2006/04/19 51.39 MJ 023422 2006/04/20 46.33 MJ 023422 2006/04/21 36.81 MJ 023422 2006/04/22 27.03 MJ 023422 2006/04/23 22.07 MJ 023422 2006/04/24 19.71 MJ 023422 2006/04/25 18.69 MJ 023422 2006/04/26 17.90 MJ 023422 2006/04/27 14.60 MJ 023422 2006/04/28 11.48 MJ 023422 2006/04/29 9.486 MJ 023422 2006/04/30 8.134 MJ 023422 2006/05/01 7.329 MJ 023422 2006/05/02 8.670 MJ 023422 2006/05/03 17.05 MJ 023422 2006/05/04 13.61 MJ 023422 2006/05/05 15.75 MJ 023422 2006/05/06 13.05 MJ 023422 2006/05/07 18.72 MJ 023422 2006/05/08 13.12 MJ 023422 2006/05/09 9.252 MJ 023422 2006/05/10 7.364 MJ 023422 2006/05/11 6.966 MJ 023422 2006/05/12 6.120 MJ 023422 2006/05/13 5.279 MJ 023422 2006/05/14 4.206 MJ 023422 2006/05/15 3.369 MJ 023422 2006/05/16 3.097 MJ 023422 2006/05/17 5.494 MJ 023422 2006/05/18 14.60 J 023422 2006/05/19 13.00 MJ 023422 2006/05/20 29.09 MJ 023422 2006/05/21 35.64 MJ 023422 2006/05/22 51.79 MJ 023422 2006/05/23 32.65 MJ 023422 2006/05/24 20.07 MJ 023422 2006/05/25 14.33 MJ 023422 2006/05/26 11.84 MJ 023422 2006/05/27 8.931 MJ 023422 2006/05/28 6.694 MJ 023422 2006/05/29 4.958 MJ 023422 2006/05/30 4.025 MJ 023422 2006/05/31 4.491 MJ 023422 2006/06/01 4.104 MJ 023422 2006/06/02 3.705 MJ 023422 2006/06/03 3.394 MJ 023422 2006/06/04 5.562 MJ 023422 2006/06/05 3.942 MJ 023422 2006/06/06 2.694 MJ 023422 2006/06/07 2.045 MJ 023422 2006/06/08 1.801 MJ 023422 2006/06/09 2.305 MJ 023422 2006/06/10 7.481 MJ 023422 2006/06/11 23.44 MJ 023422 2006/06/12 16.57 MJ 023422 2006/06/13 10.23 MJ 023422 2006/06/14 6.169 MJ 023422 2006/06/15 4.001 MJ 023422 2006/06/16 2.814 MJ 023422 2006/06/17 2.136 MJ 023422 2006/06/18 1.724 MJ 023422 2006/06/19 1.512 MJ 023422 2006/06/20 3.419 MJ 023422 2006/06/21 4.804 MJ 023422 2006/06/22 2.900 MJ 023422 2006/06/23 4.412 MJ 023422 2006/06/24 3.503 MJ 023422 2006/06/25 1.986 MJ 023422 2006/06/26 1.478 MJ 023422 2006/06/27 5.461 MJ 023422 2006/06/28 5.301 MJ 023422 2006/06/29 3.347 MJ 023422 2006/06/30 14.84 MJ 023422 2006/07/01 25.58 MJ 023422 2006/07/02 18.43 MJ 023422 2006/07/03 25.42 MJ 023422 2006/07/04 12.73 MJ 023422 2006/07/05 16.21 MJ 023422 2006/07/06 11.00 MJ 023422 2006/07/07 6.721 MJ 023422 2006/07/08 4.372 MJ 023422 2006/07/09 3.015 MJ 023422 2006/07/10 2.224 MJ 023422 2006/07/11 1.964 MJ 023422 2006/07/12 2.126 MJ 023422 2006/07/13 2.080 MJ 023422 2006/07/14 1.734 MJ 023422 2006/07/15 1.375 MJ 023422 2006/07/16 2.246 MJ 023422 2006/07/17 2.278 MJ 023422 2006/07/18 4.505 MJ 023422 2006/07/19 3.988 MJ 023422 2006/07/20 2.014 MJ 023422 2006/07/21 1.409 MJ 023422 2006/07/22 1.197 MJ 023422 2006/07/23 3.428 MJ 023422 2006/07/24 4.284 MJ 023422 2006/07/25 3.318 MJ 023422 2006/07/26 6.098 MJ 023422 2006/07/27 4.803 MJ 023422 2006/07/28 10.29 MJ 023422 2006/07/29 7.445 MJ 023422 2006/07/30 4.208 MJ 023422 2006/07/31 2.566 MJ 023422 2006/08/01 2.147 MJ 023422 2006/08/02 28.73 MJ 023422 2006/08/03 20.60 MJ 023422 2006/08/04 11.00 MJ 023422 2006/08/05 10.32 MJ 023422 2006/08/06 6.023 MJ 023422 2006/08/07 3.711 MJ 023422 2006/08/08 2.803 MJ 023422 2006/08/09 2.100 MJ 023422 2006/08/10 1.803 MJ 023422 2006/08/11 3.907 MJ 023422 2006/08/12 3.368 MJ 023422 2006/08/13 2.423 MJ 023422 2006/08/14 1.894 MJ 023422 2006/08/15 1.642 MJ 023422 2006/08/16 1.592 MJ 023422 2006/08/17 1.334 MJ 023422 2006/08/18 1.142 MJ 023422 2006/08/19 0.9988 MJ 023422 2006/08/20 1.041 MJ 023422 2006/08/21 3.895 MJ 023422 2006/08/22 5.184 MJ 023422 2006/08/23 3.556 MJ 023422 2006/08/24 2.320 MJ 023422 2006/08/25 1.673 MJ 023422 2006/08/26 1.282 MJ 023422 2006/08/27 1.298 MJ 023422 2006/08/28 5.819 MJ 023422 2006/08/29 5.087 MJ 023422 2006/08/30 3.137 MJ 023422 2006/08/31 2.108 MJ 023422 2006/09/01 1.552 MJ 023422 2006/09/02 1.244 MJ 023422 2006/09/03 1.315 MJ 023422 2006/09/04 3.315 MJ 023422 2006/09/05 4.573 MJ 023422 2006/09/06 3.620 MJ 023422 2006/09/07 2.730 MJ 023422 2006/09/08 2.167 MJ 023422 2006/09/09 1.704 MJ 023422 2006/09/10 1.579 MJ 023422 2006/09/11 1.427 MJ 023422 2006/09/12 1.173 MJ 023422 2006/09/13 1.050 MJ 023422 2006/09/14 1.033 MJ 023422 2006/09/15 1.066 MJ 023422 2006/09/16 1.053 MJ 023422 2006/09/17 0.9669 MJ 023422 2006/09/18 0.9087 MJ 023422 2006/09/19 0.9001 MJ 023422 2006/09/20 0.9643 MJ 023422 2006/09/21 1.061 MJ 023422 2006/09/22 0.9024 MJ 023422 2006/09/23 0.8138 MJ 023422 2006/09/24 0.9541 MJ 023422 2006/09/25 1.333 MJ 023422 2006/09/26 1.547 MJ 023422 2006/09/27 1.877 MJ 023422 2006/09/28 1.648 MJ 023422 2006/09/29 1.563 MJ 023422 2006/09/30 4.900 MJ 023422 2006/10/01 3.770 MJ 023422 2006/10/02 3.894 MJ 023422 2006/10/03 4.068 MJ 023422 2006/10/04 3.471 MJ 023422 2006/10/05 18.10 MJ 023422 2006/10/06 11.01 MJ 023422 2006/10/07 6.776 MJ 023422 2006/10/08 4.756 MJ 023422 2006/10/09 3.732 MJ 023422 2006/10/10 2.963 MJ 023422 2006/10/11 2.491 MJ 023422 2006/10/12 30.43 MJ 023422 2006/10/13 31.33 MJ 023422 2006/10/14 16.86 MJ 023422 2006/10/15 10.98 MJ 023422 2006/10/16 7.936 MJ 023422 2006/10/17 6.211 MJ 023422 2006/10/18 21.73 MJ 023422 2006/10/19 27.62 MJ 023422 2006/10/20 49.81 MJ 023422 2006/10/21 262.9 MJ 023422 2006/10/22 97.01 MJ 023422 2006/10/23 47.93 MJ 023422 2006/10/24 38.79 MJ 023422 2006/10/25 29.03 MJ 023422 2006/10/26 20.94 MJ 023422 2006/10/27 15.88 MJ 023422 2006/10/28 18.58 MJ 023422 2006/10/29 72.02 MJ 023422 2006/10/30 51.14 MJ 023422 2006/10/31 30.50 MJ 023422 2006/11/01 37.19 MJ 023422 2006/11/02 27.00 MJ 023422 2006/11/03 19.44 MJ 023422 2006/11/04 15.09 MJ 023422 2006/11/05 12.29 MJ 023422 2006/11/06 11.46 MJ 023422 2006/11/07 11.63 MJ 023422 2006/11/08 15.83 MJ 023422 2006/11/09 29.15 MJ 023422 2006/11/10 26.60 MJ 023422 2006/11/11 19.27 MJ 023422 2006/11/12 49.22 MJ 023422 2006/11/13 41.87 MJ 023422 2006/11/14 40.18 MJ 023422 2006/11/15 59.91 MJ 023422 2006/11/16 37.56 MJ 023422 2006/11/17 45.80 MJ 023422 2006/11/18 41.10 MJ 023422 2006/11/19 23.93 MJ 023422 2006/11/20 18.34 MJ 023422 2006/11/21 14.56 MJ 023422 2006/11/22 11.91 MJ 023422 2006/11/23 10.51 MJ 023422 2006/11/24 9.588 MJ 023422 2006/11/25 7.991 MJ 023422 2006/11/26 7.718 MJ 023422 2006/11/27 8.157 MJ 023422 2006/11/28 10.01 MJ 023422 2006/11/29 8.476 MJ 023422 2006/11/30 9.766 MJ 023422 2006/12/01 24.48 MJ 023422 2006/12/02 21.78 MJ 023422 2006/12/03 15.97 MJ 023422 2006/12/04 12.72 MJ 023422 2006/12/05 9.743 MJ 023422 2006/12/06 8.480 R 023422 2006/12/07 7.520 R 023422 2006/12/08 6.810 R 023422 2006/12/09 6.290 R 023422 2006/12/10 5.920 R 023422 2006/12/11 5.660 R 023422 2006/12/12 5.490 R 023422 2006/12/13 5.390 R 023422 2006/12/14 6.940 R 023422 2006/12/15 9.140 R 023422 2006/12/16 11.40 R 023422 2006/12/17 12.41 R 023422 2006/12/18 10.63 R 023422 2006/12/19 7.780 R 023422 2006/12/20 6.000 R 023422 2006/12/21 5.120 R 023422 2006/12/22 4.780 R 023422 2006/12/23 11.56 R 023422 2006/12/24 31.23 R 023422 2006/12/25 20.54 R 023422 2006/12/26 14.03 R 023422 2006/12/27 10.11 R 023422 2006/12/28 7.810 R 023422 2006/12/29 6.580 R 023422 2006/12/30 8.550 R 023422 2006/12/31 11.37 R 023422 2007/01/01 14.05 R 023422 2007/01/02 13.32 R 023422 2007/01/03 12.36 R 023422 2007/01/04 11.34 R 023422 2007/01/05 10.38 R 023422 2007/01/06 19.12 R 023422 2007/01/07 42.99 R 023422 2007/01/08 29.92 R 023422 2007/01/09 19.51 R 023422 2007/01/10 13.50 R 023422 2007/01/11 10.34 R 023422 2007/01/12 8.190 R 023422 2007/01/13 6.700 R 023422 2007/01/14 5.650 R 023422 2007/01/15 4.910 R 023422 2007/01/16 4.380 R 023422 2007/01/17 4.010 R 023422 2007/01/18 3.760 R 023422 2007/01/19 3.530 R 023422 2007/01/20 3.330 R 023422 2007/01/21 3.140 R 023422 2007/01/22 2.970 R 023422 2007/01/23 2.810 R 023422 2007/01/24 2.670 R 023422 2007/01/25 2.540 R 023422 2007/01/26 2.420 R 023422 2007/01/27 2.310 R 023422 2007/01/28 2.200 R 023422 2007/01/29 2.110 J 023422 2007/01/30 2.020 R 023422 2007/01/31 1.950 R 023422 2007/02/01 1.870 R 023422 2007/02/02 1.800 R 023422 2007/02/03 1.740 R 023422 2007/02/04 1.680 R 023422 2007/02/05 1.630 R 023422 2007/02/06 1.580 R 023422 2007/02/07 1.530 R 023422 2007/02/08 1.490 R 023422 2007/02/09 1.450 R 023422 2007/02/10 1.410 R 023422 2007/02/11 1.380 R 023422 2007/02/12 1.340 R 023422 2007/02/13 1.310 R 023422 2007/02/14 1.280 R 023422 2007/02/15 1.260 R 023422 2007/02/16 1.230 R 023422 2007/02/17 1.210 R 023422 2007/02/18 1.190 R 023422 2007/02/19 1.170 R 023422 2007/02/20 1.150 R 023422 2007/02/21 1.130 R 023422 2007/02/22 1.110 R 023422 2007/02/23 1.100 R 023422 2007/02/24 1.080 R 023422 2007/02/25 1.070 R 023422 2007/02/26 1.050 R 023422 2007/02/27 1.040 R 023422 2007/02/28 1.030 R 023422 2007/03/01 1.000 R 023422 2007/03/02 0.991 R 023422 2007/03/03 0.980 R 023422 2007/03/04 0.970 R 023422 2007/03/05 0.960 R 023422 2007/03/06 0.950 R 023422 2007/03/07 0.940 R 023422 2007/03/08 0.930 R 023422 2007/03/09 0.921 R 023422 2007/03/10 0.911 R 023422 2007/03/11 0.913 R 023422 2007/03/12 1.230 J 023422 2007/03/13 2.060 R 023422 2007/03/14 3.850 R 023422 2007/03/15 7.380 R 023422 2007/03/16 13.24 R 023422 2007/03/17 11.64 R 023422 2007/03/18 10.61 R 023422 2007/03/19 10.03 R 023422 2007/03/20 9.810 R 023422 2007/03/21 9.920 R 023422 2007/03/22 11.73 R 023422 2007/03/23 20.13 R 023422 2007/03/24 17.16 R 023422 2007/03/25 15.98 R 023422 2007/03/26 16.85 R 023422 2007/03/27 20.82 R 023422 2007/03/28 31.23 R 023422 2007/03/29 27.02 R 023422 2007/03/30 23.97 R 023422 2007/03/31 21.83 R 023422 2007/04/01 20.41 R 023422 2007/04/02 19.61 R 023422 2007/04/03 19.39 R 023422 2007/04/04 19.73 R 023422 2007/04/05 19.27 R 023422 2007/04/06 18.34 R 023422 2007/04/07 17.16 R 023422 2007/04/08 15.92 R 023422 2007/04/09 14.78 R 023422 2007/04/10 13.85 R 023422 2007/04/11 13.22 R 023422 2007/04/12 12.97 R 023422 2007/04/13 13.91 R 023422 2007/04/14 14.92 R 023422 2007/04/15 16.24 R 023422 2007/04/16 18.22 R 023422 2007/04/17 25.97 MJ 023422 2007/04/18 38.40 MJ 023422 2007/04/19 63.13 MJ 023422 2007/04/20 75.25 MJ 023422 2007/04/21 89.66 MJ 023422 2007/04/22 100.4 MJ 023422 2007/04/23 139.4 MJ 023422 2007/04/24 215.7 MJ 023422 2007/04/25 144.3 MJ 023422 2007/04/26 100.5 MJ 023422 2007/04/27 87.75 MJ 023422 2007/04/28 92.92 MJ 023422 2007/04/29 101.9 MJ 023422 2007/04/30 132.6 MJ 023422 2007/05/01 137.8 MJ 023422 2007/05/02 88.34 MJ 023422 2007/05/03 66.91 MJ 023422 2007/05/04 59.75 MJ 023422 2007/05/05 56.71 MJ 023422 2007/05/06 49.00 MJ 023422 2007/05/07 44.91 MJ 023422 2007/05/08 53.63 MJ 023422 2007/05/09 57.99 MJ 023422 2007/05/10 48.19 MJ 023422 2007/05/11 44.05 MJ 023422 2007/05/12 44.24 MJ 023422 2007/05/13 26.79 MJ 023422 2007/05/14 18.39 MJ 023422 2007/05/15 16.29 MJ 023422 2007/05/16 31.52 MJ 023422 2007/05/17 64.56 MJ 023422 2007/05/18 43.60 MJ 023422 2007/05/19 27.27 MJ 023422 2007/05/20 55.94 MJ 023422 2007/05/21 82.15 MJ 023422 2007/05/22 38.07 MJ 023422 2007/05/23 22.31 MJ 023422 2007/05/24 15.49 MJ 023422 2007/05/25 11.38 MJ 023422 2007/05/26 8.455 MJ 023422 2007/05/27 6.460 MJ 023422 2007/05/28 15.70 MJ 023422 2007/05/29 12.24 MJ 023422 2007/05/30 8.752 MJ 023422 2007/05/31 11.35 MJ 023422 2007/06/01 8.367 MJ 023422 2007/06/02 7.346 MJ 023422 2007/06/03 6.167 MJ 023422 2007/06/04 5.393 MJ 023422 2007/06/05 69.47 MJ 023422 2007/06/06 112.4 MJ 023422 2007/06/07 40.75 MJ 023422 2007/06/08 20.47 MJ 023422 2007/06/09 12.89 MJ 023422 2007/06/10 9.592 MJ 023422 2007/06/11 6.564 MJ 023422 2007/06/12 4.607 MJ 023422 2007/06/13 3.478 MJ 023422 2007/06/14 2.742 MJ 023422 2007/06/15 2.223 MJ 023422 2007/06/16 1.895 MJ 023422 2007/06/17 1.648 MJ 023422 2007/06/18 1.640 MJ 023422 2007/06/19 1.402 MJ 023422 2007/06/20 2.462 MJ 023422 2007/06/21 6.805 MJ 023422 2007/06/22 4.563 MJ 023422 2007/06/23 3.087 MJ 023422 2007/06/24 2.140 MJ 023422 2007/06/25 1.615 MJ 023422 2007/06/26 1.344 MJ 023422 2007/06/27 2.059 J 023422 2007/06/28 36.60 MJ 023422 2007/06/29 16.29 MJ 023422 2007/06/30 8.255 MJ 023422 2007/07/01 5.050 MJ 023422 2007/07/02 3.857 MJ 023422 2007/07/03 6.050 MJ 023422 2007/07/04 3.525 MJ 023422 2007/07/05 2.696 MJ 023422 2007/07/06 2.741 MJ 023422 2007/07/07 2.436 MJ 023422 2007/07/08 2.157 MJ 023422 2007/07/09 1.977 MJ 023422 2007/07/10 3.551 MJ 023422 2007/07/11 5.386 MJ 023422 2007/07/12 39.71 MJ 023422 2007/07/13 15.55 MJ 023422 2007/07/14 7.935 MJ 023422 2007/07/15 5.816 MJ 023422 2007/07/16 6.839 MJ 023422 2007/07/17 3.846 MJ 023422 2007/07/18 2.480 MJ 023422 2007/07/19 3.338 MJ 023422 2007/07/20 34.14 MJ 023422 2007/07/21 45.05 MJ 023422 2007/07/22 19.17 MJ 023422 2007/07/23 9.239 MJ 023422 2007/07/24 5.058 MJ 023422 2007/07/25 3.237 MJ 023422 2007/07/26 2.302 MJ 023422 2007/07/27 1.776 MJ 023422 2007/07/28 2.099 MJ 023422 2007/07/29 8.020 MJ 023422 2007/07/30 4.102 MJ 023422 2007/07/31 2.214 MJ 023422 2007/08/01 1.511 MJ 023422 2007/08/02 1.228 MJ 023422 2007/08/03 1.065 MJ 023422 2007/08/04 1.389 MJ 023422 2007/08/05 1.232 MJ 023422 2007/08/06 2.240 MJ 023422 2007/08/07 9.777 MJ 023422 2007/08/08 22.38 MJ 023422 2007/08/09 38.89 MJ 023422 2007/08/10 12.77 MJ 023422 2007/08/11 6.486 MJ 023422 2007/08/12 4.143 MJ 023422 2007/08/13 5.318 MJ 023422 2007/08/14 3.439 MJ 023422 2007/08/15 2.386 MJ 023422 2007/08/16 2.171 MJ 023422 2007/08/17 2.782 MJ 023422 2007/08/18 2.214 MJ 023422 2007/08/19 1.683 MJ 023422 2007/08/20 1.388 MJ 023422 2007/08/21 1.160 MJ 023422 2007/08/22 1.009 MJ 023422 2007/08/23 0.9111 MJ 023422 2007/08/24 0.9854 MJ 023422 2007/08/25 4.153 MJ 023422 2007/08/26 14.25 MJ 023422 2007/08/27 7.986 MJ 023422 2007/08/28 4.086 MJ 023422 2007/08/29 2.490 MJ 023422 2007/08/30 8.096 MJ 023422 2007/08/31 15.32 MJ 023422 2007/09/01 6.976 MJ 023422 2007/09/02 3.573 MJ 023422 2007/09/03 2.433 MJ 023422 2007/09/04 1.824 MJ 023422 2007/09/05 1.555 MJ 023422 2007/09/06 1.516 MJ 023422 2007/09/07 1.635 MJ 023422 2007/09/08 1.350 MJ 023422 2007/09/09 1.077 MJ 023422 2007/09/10 0.9589 MJ 023422 2007/09/11 0.8927 MJ 023422 2007/09/12 2.255 MJ 023422 2007/09/13 2.650 MJ 023422 2007/09/14 1.515 MJ 023422 2007/09/15 2.495 MJ 023422 2007/09/16 8.726 MJ 023422 2007/09/17 4.482 MJ 023422 2007/09/18 2.701 MJ 023422 2007/09/19 1.935 MJ 023422 2007/09/20 1.551 MJ 023422 2007/09/21 1.290 MJ 023422 2007/09/22 1.111 MJ 023422 2007/09/23 0.9732 MJ 023422 2007/09/24 0.8105 MJ 023422 2007/09/25 0.7264 MJ 023422 2007/09/26 0.7703 J 023422 2007/09/27 1.463 MJ 023422 2007/09/28 17.67 MJ 023422 2007/09/29 14.25 MJ 023422 2007/09/30 7.096 MJ 023422 2007/10/01 4.430 MJ 023422 2007/10/02 3.122 MJ 023422 2007/10/03 2.447 MJ 023422 2007/10/04 2.055 MJ 023422 2007/10/05 1.731 MJ 023422 2007/10/06 1.574 MJ 023422 2007/10/07 1.392 MJ 023422 2007/10/08 1.250 MJ 023422 2007/10/09 1.266 MJ 023422 2007/10/10 1.245 MJ 023422 2007/10/11 1.224 MJ 023422 2007/10/12 15.78 MJ 023422 2007/10/13 56.11 MJ 023422 2007/10/14 30.45 MJ 023422 2007/10/15 19.58 MJ 023422 2007/10/16 12.60 MJ 023422 2007/10/17 8.884 MJ 023422 2007/10/18 6.826 MJ 023422 2007/10/19 5.601 MJ 023422 2007/10/20 23.92 MJ 023422 2007/10/21 19.39 MJ 023422 2007/10/22 11.68 MJ 023422 2007/10/23 14.61 MJ 023422 2007/10/24 41.72 MJ 023422 2007/10/25 21.93 MJ 023422 2007/10/26 13.77 MJ 023422 2007/10/27 42.29 MJ 023422 2007/10/28 103.5 MJ 023422 2007/10/29 44.12 MJ 023422 2007/10/30 25.23 MJ 023422 2007/10/31 17.24 MJ 023422 2007/11/01 14.00 MJ 023422 2007/11/02 11.02 MJ 023422 2007/11/03 8.803 MJ 023422 2007/11/04 11.41 MJ 023422 2007/11/05 10.93 MJ 023422 2007/11/06 13.25 MJ 023422 2007/11/07 25.52 MJ 023422 2007/11/08 19.39 MJ 023422 2007/11/09 13.60 MJ 023422 2007/11/10 10.36 MJ 023422 2007/11/11 8.104 MJ 023422 2007/11/12 6.114 MJ 023422 2007/11/13 6.487 MJ 023422 2007/11/14 6.375 MJ 023422 2007/11/15 23.75 MJ 023422 2007/11/16 48.72 MJ 023422 2007/11/17 30.47 MJ 023422 2007/11/18 19.34 MJ 023422 2007/11/19 12.94 MJ 023422 2007/11/20 10.53 MJ 023422 2007/11/21 10.67 MJ 023422 2007/11/22 11.26 MJ 023422 2007/11/23 16.73 MJ 023422 2007/11/24 10.74 R 023422 2007/11/25 9.550 R 023422 2007/11/26 8.630 R 023422 2007/11/27 7.900 R 023422 2007/11/28 7.310 R 023422 2007/11/29 6.830 R 023422 2007/11/30 6.410 R 023422 2007/12/01 6.030 R 023422 2007/12/02 5.670 R 023422 2007/12/03 5.360 R 023422 2007/12/04 5.090 R 023422 2007/12/05 4.840 R 023422 2007/12/06 4.620 R 023422 2007/12/07 4.420 R 023422 2007/12/08 4.240 R 023422 2007/12/09 4.070 R 023422 2007/12/10 3.930 R 023422 2007/12/11 3.790 R 023422 2007/12/12 3.670 R 023422 2007/12/13 3.560 R 023422 2007/12/14 3.460 R 023422 2007/12/15 3.370 R 023422 2007/12/16 3.290 R 023422 2007/12/17 3.210 R 023422 2007/12/18 3.140 R 023422 2007/12/19 3.070 R 023422 2007/12/20 3.010 R 023422 2007/12/21 2.950 R 023422 2007/12/22 2.900 R 023422 2007/12/23 2.850 R 023422 2007/12/24 4.210 R 023422 2007/12/25 6.300 R 023422 2007/12/26 8.240 R 023422 2007/12/27 7.440 R 023422 2007/12/28 6.770 R 023422 2007/12/29 6.210 R 023422 2007/12/30 5.750 R 023422 2007/12/31 5.360 R 023422 2008/01/01 5.020 R 023422 2008/01/02 4.740 R 023422 2008/01/03 4.490 R 023422 2008/01/04 4.280 R 023422 2008/01/05 4.100 R 023422 2008/01/06 3.940 R 023422 2008/01/07 3.790 R 023422 2008/01/08 12.78 R 023422 2008/01/09 29.35 R 023422 2008/01/10 43.94 R 023422 2008/01/11 35.94 R 023422 2008/01/12 29.87 R 023422 2008/01/13 25.21 R 023422 2008/01/14 21.58 R 023422 2008/01/15 18.72 R 023422 2008/01/16 16.43 R 023422 2008/01/17 14.58 R 023422 2008/01/18 13.07 R 023422 2008/01/19 11.82 R 023422 2008/01/20 10.78 R 023422 2008/01/21 9.890 R 023422 2008/01/22 9.130 R 023422 2008/01/23 8.460 R 023422 2008/01/24 7.870 R 023422 2008/01/25 7.350 R 023422 2008/01/26 6.860 R 023422 2008/01/27 6.420 R 023422 2008/01/28 5.990 R 023422 2008/01/29 5.590 R 023422 2008/01/30 6.090 R 023422 2008/01/31 8.020 R 023422 2008/02/01 11.66 R 023422 2008/02/02 10.42 R 023422 2008/02/03 9.360 R 023422 2008/02/04 8.460 R 023422 2008/02/05 7.690 R 023422 2008/02/06 7.030 R 023422 2008/02/07 6.470 R 023422 2008/02/08 5.990 R 023422 2008/02/09 5.580 R 023422 2008/02/10 5.230 R 023422 2008/02/11 4.930 R 023422 2008/02/12 4.690 R 023422 2008/02/13 4.480 R 023422 2008/02/14 4.320 R 023422 2008/02/15 4.190 R 023422 2008/02/16 4.100 R 023422 2008/02/17 4.030 R 023422 2008/02/18 4.940 R 023422 2008/02/19 7.670 R 023422 2008/02/20 13.76 R 023422 2008/02/21 12.15 R 023422 2008/02/22 10.77 R 023422 2008/02/23 9.600 R 023422 2008/02/24 8.600 R 023422 2008/02/25 7.760 R 023422 2008/02/26 7.060 R 023422 2008/02/27 6.470 R 023422 2008/02/28 5.980 R 023422 2008/02/29 5.580 R 023422 2008/03/01 5.260 R 023422 2008/03/02 5.010 R 023422 2008/03/03 4.840 R 023422 2008/03/04 4.720 J 023422 2008/03/05 5.230 R 023422 2008/03/06 8.400 R 023422 2008/03/07 7.530 R 023422 2008/03/08 6.900 R 023422 2008/03/09 6.430 R 023422 2008/03/10 6.090 R 023422 2008/03/11 5.840 R 023422 2008/03/12 5.640 R 023422 2008/03/13 5.490 R 023422 2008/03/14 5.360 R 023422 2008/03/15 5.220 R 023422 2008/03/16 5.830 R 023422 2008/03/17 6.670 R 023422 2008/03/18 5.880 R 023422 2008/03/19 5.700 R 023422 2008/03/20 5.800 R 023422 2008/03/21 6.070 R 023422 2008/03/22 5.640 R 023422 2008/03/23 5.340 R 023422 2008/03/24 5.120 R 023422 2008/03/25 4.960 R 023422 2008/03/26 4.990 R 023422 2008/03/27 5.040 R 023422 2008/03/28 5.080 R 023422 2008/03/29 5.130 R 023422 2008/03/30 5.170 R 023422 2008/03/31 5.210 R 023422 2008/04/01 10.60 R 023422 2008/04/02 19.64 R 023422 2008/04/03 29.09 R 023422 2008/04/04 33.31 R 023422 2008/04/05 35.99 R 023422 2008/04/06 37.88 R 023422 2008/04/07 40.16 R 023422 2008/04/08 44.28 R 023422 2008/04/09 52.49 R 023422 2008/04/10 69.11 R 023422 2008/04/11 58.72 R 023422 2008/04/12 51.11 R 023422 2008/04/13 46.16 R 023422 2008/04/14 43.83 R 023422 2008/04/15 44.46 R 023422 2008/04/16 52.18 R 023422 2008/04/17 67.32 R 023422 2008/04/18 90.70 R 023422 2008/04/19 121.2 R 023422 2008/04/20 152.6 R 023422 2008/04/21 164.1 MJ 023422 2008/04/22 167.6 MJ 023422 2008/04/23 184.2 MJ 023422 2008/04/24 187.2 MJ 023422 2008/04/25 139.4 MJ 023422 2008/04/26 102.3 MJ 023422 2008/04/27 96.72 MJ 023422 2008/04/28 84.65 MJ 023422 2008/04/29 286.1 MJ 023422 2008/04/30 276.1 MJ 023422 2008/05/01 90.29 MJ 023422 2008/05/02 58.39 MJ 023422 2008/05/03 49.06 MJ 023422 2008/05/04 51.03 MJ 023422 2008/05/05 59.12 MJ 023422 2008/05/06 55.19 MJ 023422 2008/05/07 52.97 MJ 023422 2008/05/08 61.01 MJ 023422 2008/05/09 60.18 MJ 023422 2008/05/10 42.45 MJ 023422 2008/05/11 33.15 MJ 023422 2008/05/12 26.79 MJ 023422 2008/05/13 22.16 MJ 023422 2008/05/14 18.72 MJ 023422 2008/05/15 16.28 MJ 023422 2008/05/16 15.16 MJ 023422 2008/05/17 12.13 MJ 023422 2008/05/18 9.627 MJ 023422 2008/05/19 8.435 MJ 023422 2008/05/20 7.726 MJ 023422 2008/05/21 6.493 MJ 023422 2008/05/22 8.928 MJ 023422 2008/05/23 9.645 MJ 023422 2008/05/24 7.895 MJ 023422 2008/05/25 5.684 MJ 023422 2008/05/26 4.514 MJ 023422 2008/05/27 5.971 MJ 023422 2008/05/28 4.960 MJ 023422 2008/05/29 3.623 MJ 023422 2008/05/30 3.047 MJ 023422 2008/05/31 3.102 MJ 023422 2008/06/01 8.831 MJ 023422 2008/06/02 9.661 MJ 023422 2008/06/03 7.955 MJ 023422 2008/06/04 6.626 MJ 023422 2008/06/05 4.652 MJ 023422 2008/06/06 3.373 J 023422 2008/06/07 2.907 MJ 023422 2008/06/08 2.659 MJ 023422 2008/06/09 5.332 MJ 023422 2008/06/10 9.069 MJ 023422 2008/06/11 23.58 MJ 023422 2008/06/12 22.52 MJ 023422 2008/06/13 10.62 MJ 023422 2008/06/14 5.923 MJ 023422 2008/06/15 8.866 MJ 023422 2008/06/16 14.00 MJ 023422 2008/06/17 20.08 MJ 023422 2008/06/18 69.51 MJ 023422 2008/06/19 62.01 MJ 023422 2008/06/20 52.08 MJ 023422 2008/06/21 33.07 MJ 023422 2008/06/22 20.69 MJ 023422 2008/06/23 15.89 MJ 023422 2008/06/24 24.44 MJ 023422 2008/06/25 13.97 MJ 023422 2008/06/26 9.039 MJ 023422 2008/06/27 9.025 MJ 023422 2008/06/28 7.331 MJ 023422 2008/06/29 48.03 MJ 023422 2008/06/30 66.81 MJ 023422 2008/07/01 33.62 MJ 023422 2008/07/02 15.73 MJ 023422 2008/07/03 10.22 MJ 023422 2008/07/04 15.52 MJ 023422 2008/07/05 9.009 MJ 023422 2008/07/06 5.715 MJ 023422 2008/07/07 4.052 MJ 023422 2008/07/08 3.037 MJ 023422 2008/07/09 3.501 MJ 023422 2008/07/10 5.207 MJ 023422 2008/07/11 3.449 MJ 023422 2008/07/12 2.405 MJ 023422 2008/07/13 2.101 MJ 023422 2008/07/14 12.61 MJ 023422 2008/07/15 9.512 MJ 023422 2008/07/16 4.830 MJ 023422 2008/07/17 3.736 MJ 023422 2008/07/18 4.279 MJ 023422 2008/07/19 10.65 MJ 023422 2008/07/20 15.17 MJ 023422 2008/07/21 10.37 MJ 023422 2008/07/22 14.40 MJ 023422 2008/07/23 27.25 MJ 023422 2008/07/24 20.47 MJ 023422 2008/07/25 15.21 MJ 023422 2008/07/26 8.529 MJ 023422 2008/07/27 7.320 MJ 023422 2008/07/28 6.182 MJ 023422 2008/07/29 5.131 MJ 023422 2008/07/30 4.440 MJ 023422 2008/07/31 4.011 MJ 023422 2008/08/01 10.08 MJ 023422 2008/08/02 39.83 MJ 023422 2008/08/03 110.4 MJ 023422 2008/08/04 68.39 MJ 023422 2008/08/05 36.39 MJ 023422 2008/08/06 20.55 MJ 023422 2008/08/07 27.15 MJ 023422 2008/08/08 25.97 MJ 023422 2008/08/09 18.13 MJ 023422 2008/08/10 13.95 MJ 023422 2008/08/11 17.43 MJ 023422 2008/08/12 35.70 MJ 023422 2008/08/13 31.33 MJ 023422 2008/08/14 18.94 MJ 023422 2008/08/15 14.52 MJ 023422 2008/08/16 9.139 MJ 023422 2008/08/17 6.874 MJ 023422 2008/08/18 5.991 MJ 023422 2008/08/19 11.55 MJ 023422 2008/08/20 7.555 MJ 023422 2008/08/21 4.916 MJ 023422 2008/08/22 3.535 MJ 023422 2008/08/23 2.835 MJ 023422 2008/08/24 2.410 MJ 023422 2008/08/25 2.984 MJ 023422 2008/08/26 3.026 MJ 023422 2008/08/27 2.211 MJ 023422 2008/08/28 1.772 MJ 023422 2008/08/29 1.536 MJ 023422 2008/08/30 1.344 MJ 023422 2008/08/31 1.531 MJ 023422 2008/09/01 1.763 MJ 023422 2008/09/02 1.316 MJ 023422 2008/09/03 1.130 MJ 023422 2008/09/04 1.025 MJ 023422 2008/09/05 0.9344 MJ 023422 2008/09/06 0.8805 MJ 023422 2008/09/07 0.9053 MJ 023422 2008/09/08 0.8903 MJ 023422 2008/09/09 1.328 MJ 023422 2008/09/10 5.698 MJ 023422 2008/09/11 2.963 MJ 023422 2008/09/12 1.987 MJ 023422 2008/09/13 2.683 MJ 023422 2008/09/14 2.600 MJ 023422 2008/09/15 2.921 MJ 023422 2008/09/16 3.650 MJ 023422 2008/09/17 2.262 MJ 023422 2008/09/18 1.956 MJ 023422 2008/09/19 1.917 MJ 023422 2008/09/20 1.493 MJ 023422 2008/09/21 1.259 MJ 023422 2008/09/22 1.092 MJ 023422 2008/09/23 0.9884 MJ 023422 2008/09/24 0.9154 MJ 023422 2008/09/25 0.8707 MJ 023422 2008/09/26 0.842 MJ 023422 2008/09/27 10.97 MJ 023422 2008/09/28 27.71 MJ 023422 2008/09/29 43.39 MJ 023422 2008/09/30 19.45 MJ 023422 2008/10/01 11.72 MJ 023422 2008/10/02 23.61 MJ 023422 2008/10/03 21.29 MJ 023422 2008/10/04 12.63 MJ 023422 2008/10/05 8.951 MJ 023422 2008/10/06 7.178 MJ 023422 2008/10/07 5.618 MJ 023422 2008/10/08 4.525 MJ 023422 2008/10/09 4.068 J 023422 2008/10/10 5.479 MJ 023422 2008/10/11 4.679 MJ 023422 2008/10/12 3.654 MJ 023422 2008/10/13 4.925 MJ 023422 2008/10/14 6.724 MJ 023422 2008/10/15 5.185 MJ 023422 2008/10/16 4.424 MJ 023422 2008/10/17 4.998 MJ 023422 2008/10/18 4.014 MJ 023422 2008/10/19 3.285 MJ 023422 2008/10/20 2.888 MJ 023422 2008/10/21 3.519 MJ 023422 2008/10/22 12.59 MJ 023422 2008/10/23 9.179 MJ 023422 2008/10/24 6.687 MJ 023422 2008/10/25 5.666 MJ 023422 2008/10/26 44.07 MJ 023422 2008/10/27 31.21 MJ 023422 2008/10/28 18.21 MJ 023422 2008/10/29 17.93 MJ 023422 2008/10/30 14.62 MJ 023422 2008/10/31 12.19 MJ 023422 2008/11/01 13.81 MJ 023422 2008/11/02 10.60 MJ 023422 2008/11/03 8.274 MJ 023422 2008/11/04 7.669 MJ 023422 2008/11/05 7.183 MJ 023422 2008/11/06 6.572 MJ 023422 2008/11/07 7.113 MJ 023422 2008/11/08 14.18 MJ 023422 2008/11/09 23.32 MJ 023422 2008/11/10 22.76 MJ 023422 2008/11/11 21.87 MJ 023422 2008/11/12 14.99 MJ 023422 2008/11/13 11.55 MJ 023422 2008/11/14 16.58 MJ 023422 2008/11/15 26.48 MJ 023422 2008/11/16 40.21 MJ 023422 2008/11/17 40.78 MJ 023422 2008/11/18 22.33 MJ 023422 2008/11/19 14.78 MJ 023422 2008/11/20 10.43 MJ 023422 2008/11/21 8.000 MJ 023422 2008/11/22 5.231 MJ 023422 2008/11/23 4.270 R 023422 2008/11/24 3.840 R 023422 2008/11/25 3.690 R 023422 2008/11/26 8.180 R 023422 2008/11/27 10.86 R 023422 2008/11/28 8.800 R 023422 2008/11/29 7.690 R 023422 2008/11/30 6.880 R 023422 2008/12/01 6.770 R 023422 2008/12/02 8.800 R 023422 2008/12/03 7.960 R 023422 2008/12/04 6.980 R 023422 2008/12/05 5.940 R 023422 2008/12/06 4.850 R 023422 2008/12/07 4.470 R 023422 2008/12/08 4.180 R 023422 2008/12/09 5.170 R 023422 2008/12/10 7.600 R 023422 2008/12/11 16.69 R 023422 2008/12/12 20.79 R 023422 2008/12/13 19.94 R 023422 2008/12/14 17.67 R 023422 2008/12/15 16.24 R 023422 2008/12/16 31.95 R 023422 2008/12/17 33.45 R 023422 2008/12/18 27.03 R 023422 2008/12/19 21.97 R 023422 2008/12/20 18.10 R 023422 2008/12/21 15.25 R 023422 2008/12/22 13.25 R 023422 2008/12/23 11.97 R 023422 2008/12/24 11.34 R 023422 2008/12/25 16.70 R 023422 2008/12/26 14.42 R 023422 2008/12/27 13.54 R 023422 2008/12/28 19.04 R 023422 2008/12/29 34.48 R 023422 2008/12/30 39.23 R 023422 2008/12/31 31.22 R 023422 2009/01/01 25.14 R 023422 2009/01/02 20.48 R 023422 2009/01/03 16.87 R 023422 2009/01/04 14.05 R 023422 2009/01/05 11.82 R 023422 2009/01/06 10.05 R 023422 2009/01/07 8.620 R 023422 2009/01/08 7.470 R 023422 2009/01/09 6.530 R 023422 2009/01/10 5.760 R 023422 2009/01/11 5.120 R 023422 2009/01/12 4.590 R 023422 2009/01/13 4.150 R 023422 2009/01/14 3.780 R 023422 2009/01/15 3.470 R 023422 2009/01/16 3.200 R 023422 2009/01/17 2.970 R 023422 2009/01/18 2.780 R 023422 2009/01/19 2.610 R 023422 2009/01/20 2.470 R 023422 2009/01/21 2.350 R 023422 2009/01/22 2.240 R 023422 2009/01/23 2.150 R 023422 2009/01/24 2.070 R 023422 2009/01/25 2.000 R 023422 2009/01/26 1.940 R 023422 2009/01/27 1.880 R 023422 2009/01/28 1.840 R 023422 2009/01/29 1.800 J 023422 2009/01/30 1.760 R 023422 2009/01/31 1.730 R 023422 2009/02/01 1.700 R 023422 2009/02/02 1.670 R 023422 2009/02/03 1.640 R 023422 2009/02/04 1.620 R 023422 2009/02/05 1.600 R 023422 2009/02/06 1.570 R 023422 2009/02/07 1.550 R 023422 2009/02/08 1.580 R 023422 2009/02/09 2.080 R 023422 2009/02/10 2.280 R 023422 2009/02/11 2.340 R 023422 2009/02/12 4.610 R 023422 2009/02/13 10.21 R 023422 2009/02/14 13.25 R 023422 2009/02/15 13.44 R 023422 2009/02/16 11.66 R 023422 2009/02/17 10.27 R 023422 2009/02/18 9.170 R 023422 2009/02/19 8.310 R 023422 2009/02/20 7.620 R 023422 2009/02/21 7.080 R 023422 2009/02/22 6.650 R 023422 2009/02/23 6.310 R 023422 2009/02/24 6.060 R 023422 2009/02/25 5.870 R 023422 2009/02/26 5.740 R 023422 2009/02/27 6.700 R 023422 2009/02/28 9.420 R 023422 2009/03/01 17.09 R 023422 2009/03/02 17.95 R 023422 2009/03/03 16.24 R 023422 2009/03/04 14.22 R 023422 2009/03/05 12.15 R 023422 2009/03/06 10.21 R 023422 2009/03/07 10.64 R 023422 2009/03/08 11.98 R 023422 2009/03/09 12.05 R 023422 2009/03/10 11.26 J 023422 2009/03/11 10.07 R 023422 2009/03/12 10.59 R 023422 2009/03/13 10.39 R 023422 2009/03/14 9.700 R 023422 2009/03/15 8.890 R 023422 2009/03/16 8.240 R 023422 2009/03/17 7.960 R 023422 2009/03/18 9.060 R 023422 2009/03/19 10.38 R 023422 2009/03/20 10.98 R 023422 2009/03/21 10.44 R 023422 2009/03/22 9.530 R 023422 2009/03/23 8.610 R 023422 2009/03/24 7.910 R 023422 2009/03/25 7.630 R 023422 2009/03/26 8.260 R 023422 2009/03/27 11.52 R 023422 2009/03/28 20.27 R 023422 2009/03/29 44.13 R 023422 2009/03/30 76.47 R 023422 2009/03/31 68.75 R 023422 2009/04/01 64.04 R 023422 2009/04/02 69.01 R 023422 2009/04/03 98.01 R 023422 2009/04/04 145.4 MJ 023422 2009/04/05 134.2 MJ 023422 2009/04/06 118.7 MJ 023422 2009/04/07 118.9 MJ 023422 2009/04/08 91.05 MJ 023422 2009/04/09 55.14 MJ 023422 2009/04/10 39.81 MJ 023422 2009/04/11 31.99 MJ 023422 2009/04/12 31.77 MJ 023422 2009/04/13 25.30 MJ 023422 2009/04/14 26.69 MJ 023422 2009/04/15 29.59 MJ 023422 2009/04/16 31.52 MJ 023422 2009/04/17 35.79 MJ 023422 2009/04/18 52.10 MJ 023422 2009/04/19 43.65 MJ 023422 2009/04/20 33.46 MJ 023422 2009/04/21 33.33 MJ 023422 2009/04/22 65.12 MJ 023422 2009/04/23 289.3 MJ 023422 2009/04/24 156.5 MJ 023422 2009/04/25 68.13 MJ 023422 2009/04/26 55.06 MJ 023422 2009/04/27 39.40 MJ 023422 2009/04/28 31.49 MJ 023422 2009/04/29 29.68 MJ 023422 2009/04/30 19.50 MJ 023422 2009/05/01 35.59 MJ 023422 2009/05/02 43.96 MJ 023422 2009/05/03 26.34 MJ 023422 2009/05/04 16.86 MJ 023422 2009/05/05 12.09 MJ 023422 2009/05/06 10.20 MJ 023422 2009/05/07 11.40 MJ 023422 2009/05/08 16.68 MJ 023422 2009/05/09 15.47 MJ 023422 2009/05/10 77.90 MJ 023422 2009/05/11 49.63 MJ 023422 2009/05/12 25.84 MJ 023422 2009/05/13 15.97 MJ 023422 2009/05/14 11.56 MJ 023422 2009/05/15 10.99 MJ 023422 2009/05/16 8.416 MJ 023422 2009/05/17 20.22 MJ 023422 2009/05/18 14.50 MJ 023422 2009/05/19 9.865 MJ 023422 2009/05/20 7.284 J 023422 2009/05/21 5.906 MJ 023422 2009/05/22 4.433 MJ 023422 2009/05/23 3.598 MJ 023422 2009/05/24 3.070 MJ 023422 2009/05/25 2.641 MJ 023422 2009/05/26 2.285 MJ 023422 2009/05/27 2.221 MJ 023422 2009/05/28 2.957 MJ 023422 2009/05/29 11.13 MJ 023422 2009/05/30 24.17 MJ 023422 2009/05/31 16.75 MJ 023422 2009/06/01 13.56 MJ 023422 2009/06/02 9.440 MJ 023422 2009/06/03 6.463 MJ 023422 2009/06/04 4.455 MJ 023422 2009/06/05 3.292 MJ 023422 2009/06/06 2.617 MJ 023422 2009/06/07 2.244 MJ 023422 2009/06/08 1.899 MJ 023422 2009/06/09 1.755 MJ 023422 2009/06/10 9.223 MJ 023422 2009/06/11 10.20 MJ 023422 2009/06/12 16.04 MJ 023422 2009/06/13 15.73 MJ 023422 2009/06/14 8.797 MJ 023422 2009/06/15 7.489 MJ 023422 2009/06/16 4.687 MJ 023422 2009/06/17 3.158 MJ 023422 2009/06/18 2.379 MJ 023422 2009/06/19 5.547 MJ 023422 2009/06/20 16.33 MJ 023422 2009/06/21 11.95 MJ 023422 2009/06/22 7.151 MJ 023422 2009/06/23 4.517 MJ 023422 2009/06/24 3.154 MJ 023422 2009/06/25 2.473 MJ 023422 2009/06/26 21.46 MJ 023422 2009/06/27 72.44 MJ 023422 2009/06/28 47.36 MJ 023422 2009/06/29 57.00 MJ 023422 2009/06/30 44.89 MJ 023422 2009/07/01 21.85 MJ 023422 2009/07/02 13.19 MJ 023422 2009/07/03 20.76 MJ 023422 2009/07/04 61.76 MJ 023422 2009/07/05 68.21 MJ 023422 2009/07/06 34.89 MJ 023422 2009/07/07 94.10 MJ 023422 2009/07/08 47.57 MJ 023422 2009/07/09 26.14 MJ 023422 2009/07/10 15.20 MJ 023422 2009/07/11 10.59 MJ 023422 2009/07/12 49.18 MJ 023422 2009/07/13 26.28 MJ 023422 2009/07/14 27.76 MJ 023422 2009/07/15 17.65 MJ 023422 2009/07/16 11.90 MJ 023422 2009/07/17 9.736 MJ 023422 2009/07/18 26.44 MJ 023422 2009/07/19 28.10 MJ 023422 2009/07/20 14.69 MJ 023422 2009/07/21 10.00 E 023422 2009/07/22 7.257 MJ 023422 2009/07/23 6.924 MJ 023422 2009/07/24 5.341 MJ 023422 2009/07/25 8.684 MJ 023422 2009/07/26 9.326 MJ 023422 2009/07/27 43.95 MJ 023422 2009/07/28 27.39 MJ 023422 2009/07/29 14.89 MJ 023422 2009/07/30 26.45 MJ 023422 2009/07/31 17.01 MJ 023422 2009/08/01 18.95 MJ 023422 2009/08/02 11.53 MJ 023422 2009/08/03 9.755 MJ 023422 2009/08/04 6.906 MJ 023422 2009/08/05 5.054 MJ 023422 2009/08/06 4.038 MJ 023422 2009/08/07 15.91 MJ 023422 2009/08/08 20.50 MJ 023422 2009/08/09 9.534 MJ 023422 2009/08/10 13.42 MJ 023422 2009/08/11 27.01 MJ 023422 2009/08/12 12.39 MJ 023422 2009/08/13 8.457 MJ 023422 2009/08/14 5.566 MJ 023422 2009/08/15 4.045 MJ 023422 2009/08/16 3.136 MJ 023422 2009/08/17 2.600 MJ 023422 2009/08/18 2.285 MJ 023422 2009/08/19 3.105 MJ 023422 2009/08/20 3.091 MJ 023422 2009/08/21 18.17 MJ 023422 2009/08/22 92.88 MJ 023422 2009/08/23 28.66 MJ 023422 2009/08/24 15.60 MJ 023422 2009/08/25 10.48 MJ 023422 2009/08/26 7.222 MJ 023422 2009/08/27 4.915 MJ 023422 2009/08/28 3.808 MJ 023422 2009/08/29 3.247 MJ 023422 2009/08/30 3.721 MJ 023422 2009/08/31 3.692 MJ 023422 2009/09/01 3.136 MJ 023422 2009/09/02 2.763 MJ 023422 2009/09/03 2.188 MJ 023422 2009/09/04 1.807 MJ 023422 2009/09/05 1.574 MJ 023422 2009/09/06 1.359 MJ 023422 2009/09/07 1.227 MJ 023422 2009/09/08 1.164 MJ 023422 2009/09/09 1.082 MJ 023422 2009/09/10 0.9651 MJ 023422 2009/09/11 0.9024 MJ 023422 2009/09/12 0.8526 MJ 023422 2009/09/13 0.8394 MJ 023422 2009/09/14 0.9098 MJ 023422 2009/09/15 0.9236 J 023422 2009/09/16 0.8315 MJ 023422 2009/09/17 0.769 MJ 023422 2009/09/18 0.7604 MJ 023422 2009/09/19 0.7698 MJ 023422 2009/09/20 0.7609 MJ 023422 2009/09/21 0.7216 MJ 023422 2009/09/22 0.7169 MJ 023422 2009/09/23 0.8629 MJ 023422 2009/09/24 2.107 MJ 023422 2009/09/25 1.788 MJ 023422 2009/09/26 1.243 MJ 023422 2009/09/27 1.059 MJ 023422 2009/09/28 4.050 MJ 023422 2009/09/29 7.968 MJ 023422 2009/09/30 13.89 MJ 023422 2009/10/01 8.148 MJ 023422 2009/10/02 5.020 MJ 023422 2009/10/03 3.832 MJ 023422 2009/10/04 36.83 MJ 023422 2009/10/05 22.00 MJ 023422 2009/10/06 15.58 MJ 023422 2009/10/07 31.17 MJ 023422 2009/10/08 55.50 MJ 023422 2009/10/09 27.82 MJ 023422 2009/10/10 38.63 MJ 023422 2009/10/11 26.19 MJ 023422 2009/10/12 16.12 MJ 023422 2009/10/13 12.88 MJ 023422 2009/10/14 15.07 MJ 023422 2009/10/15 11.27 MJ 023422 2009/10/16 8.791 MJ 023422 2009/10/17 7.324 MJ 023422 2009/10/18 6.187 MJ 023422 2009/10/19 5.536 MJ 023422 2009/10/20 5.033 MJ 023422 2009/10/21 4.733 MJ 023422 2009/10/22 5.659 MJ 023422 2009/10/23 12.32 MJ 023422 2009/10/24 39.29 MJ 023422 2009/10/25 83.36 MJ 023422 2009/10/26 44.89 MJ 023422 2009/10/27 24.22 MJ 023422 2009/10/28 18.22 MJ 023422 2009/10/29 13.99 MJ 023422 2009/10/30 11.42 MJ 023422 2009/10/31 10.12 MJ 023422 2009/11/01 10.56 MJ 023422 2009/11/02 8.575 MJ 023422 2009/11/03 7.271 MJ 023422 2009/11/04 7.759 MJ 023422 2009/11/05 6.690 MJ 023422 2009/11/06 5.950 MJ 023422 2009/11/07 5.370 MJ 023422 2009/11/08 4.988 MJ 023422 2009/11/09 4.687 MJ 023422 2009/11/10 4.433 MJ 023422 2009/11/11 3.920 MJ 023422 2009/11/12 3.245 MJ 023422 2009/11/13 2.738 MJ 023422 2009/11/14 3.982 MJ 023422 2009/11/15 67.83 MJ 023422 2009/11/16 38.67 MJ 023422 2009/11/17 21.03 MJ 023422 2009/11/18 14.05 MJ 023422 2009/11/19 10.79 MJ 023422 2009/11/20 21.88 MJ 023422 2009/11/21 39.22 MJ 023422 2009/11/22 22.55 MJ 023422 2009/11/23 15.09 MJ 023422 2009/11/24 11.79 MJ 023422 2009/11/25 10.56 MJ 023422 2009/11/26 12.39 MJ 023422 2009/11/27 15.64 MJ 023422 2009/11/28 70.52 MJ 023422 2009/11/29 45.06 MJ 023422 2009/11/30 25.21 MJ 023422 2009/12/01 17.52 MJ 023422 2009/12/02 13.72 MJ 023422 2009/12/03 67.95 MJ 023422 2009/12/04 93.17 MJ 023422 2009/12/05 49.46 MJ 023422 2009/12/06 29.09 MJ 023422 2009/12/07 18.18 MJ 023422 2009/12/08 11.96 MJ 023422 2009/12/09 7.910 R 023422 2009/12/10 7.250 R 023422 2009/12/11 6.720 R 023422 2009/12/12 6.290 R 023422 2009/12/13 5.930 R 023422 2009/12/14 5.640 R 023422 2009/12/15 5.400 R 023422 2009/12/16 5.200 R 023422 2009/12/17 5.030 R 023422 2009/12/18 4.890 R 023422 2009/12/19 4.780 R 023422 2009/12/20 4.680 R 023422 2009/12/21 4.590 R 023422 2009/12/22 4.520 R 023422 2009/12/23 4.440 R 023422 2009/12/24 4.370 R 023422 2009/12/25 4.300 R 023422 2009/12/26 4.220 R 023422 2009/12/27 5.150 R 023422 2009/12/28 16.65 R 023422 2009/12/29 17.79 R 023422 2009/12/30 14.94 R 023422 2009/12/31 12.71 R 023422 2010/01/01 10.96 R 023422 2010/01/02 9.560 R 023422 2010/01/03 8.430 R 023422 2010/01/04 7.530 R 023422 2010/01/05 6.780 R 023422 2010/01/06 6.180 R 023422 2010/01/07 5.680 R 023422 2010/01/08 5.260 R 023422 2010/01/09 4.920 R 023422 2010/01/10 4.640 R 023422 2010/01/11 4.400 R 023422 2010/01/12 4.200 R 023422 2010/01/13 4.040 R 023422 2010/01/14 3.900 R 023422 2010/01/15 3.790 R 023422 2010/01/16 3.690 R 023422 2010/01/17 3.610 R 023422 2010/01/18 3.550 R 023422 2010/01/19 3.500 R 023422 2010/01/20 3.450 R 023422 2010/01/21 3.410 J 023422 2010/01/22 3.370 R 023422 2010/01/23 3.340 R 023422 2010/01/24 3.310 R 023422 2010/01/25 3.950 R 023422 2010/01/26 33.81 R 023422 2010/01/27 42.18 R 023422 2010/01/28 32.12 R 023422 2010/01/29 25.09 R 023422 2010/01/30 20.08 R 023422 2010/01/31 16.44 R 023422 2010/02/01 13.75 R 023422 2010/02/02 11.75 R 023422 2010/02/03 10.23 R 023422 2010/02/04 9.080 R 023422 2010/02/05 8.190 R 023422 2010/02/06 7.500 R 023422 2010/02/07 6.960 R 023422 2010/02/08 6.490 R 023422 2010/02/09 6.090 R 023422 2010/02/10 5.730 R 023422 2010/02/11 5.420 R 023422 2010/02/12 5.150 R 023422 2010/02/13 4.910 R 023422 2010/02/14 4.700 R 023422 2010/02/15 4.510 R 023422 2010/02/16 4.350 R 023422 2010/02/17 4.210 R 023422 2010/02/18 4.080 R 023422 2010/02/19 3.970 R 023422 2010/02/20 3.870 R 023422 2010/02/21 3.780 R 023422 2010/02/22 3.710 R 023422 2010/02/23 3.640 R 023422 2010/02/24 3.580 R 023422 2010/02/25 3.520 R 023422 2010/02/26 3.470 R 023422 2010/02/27 3.430 R 023422 2010/02/28 3.380 R 023422 2010/03/01 3.310 R 023422 2010/03/02 3.260 R 023422 2010/03/03 3.260 R 023422 2010/03/04 3.300 R 023422 2010/03/05 3.390 R 023422 2010/03/06 3.520 R 023422 2010/03/07 3.690 R 023422 2010/03/08 3.920 R 023422 2010/03/09 4.220 J 023422 2010/03/10 4.580 R 023422 2010/03/11 5.040 R 023422 2010/03/12 5.310 R 023422 2010/03/13 5.950 R 023422 2010/03/14 7.240 R 023422 2010/03/15 9.830 R 023422 2010/03/16 15.29 R 023422 2010/03/17 22.99 R 023422 2010/03/18 31.85 R 023422 2010/03/19 38.71 R 023422 2010/03/20 38.76 R 023422 2010/03/21 34.32 R 023422 2010/03/22 29.10 R 023422 2010/03/23 25.58 R 023422 2010/03/24 25.26 R 023422 2010/03/25 27.14 R 023422 2010/03/26 35.40 R 023422 2010/03/27 21.54 R 023422 2010/03/28 17.14 R 023422 2010/03/29 22.67 R 023422 2010/03/30 54.80 R 023422 2010/03/31 66.68 R 023422 2010/04/01 74.63 R 023422 2010/04/02 80.73 R 023422 2010/04/03 104.6 R 023422 2010/04/04 121.2 MJ 023422 2010/04/05 104.2 MJ 023422 2010/04/06 81.96 MJ 023422 2010/04/07 77.77 MJ 023422 2010/04/08 63.14 MJ 023422 2010/04/09 56.94 MJ 023422 2010/04/10 84.76 MJ 023422 2010/04/11 53.32 MJ 023422 2010/04/12 35.29 MJ 023422 2010/04/13 25.22 MJ 023422 2010/04/14 19.64 MJ 023422 2010/04/15 16.26 MJ 023422 2010/04/16 13.90 MJ 023422 2010/04/17 13.09 MJ 023422 2010/04/18 17.46 MJ 023422 2010/04/19 32.07 MJ 023422 2010/04/20 27.64 MJ 023422 2010/04/21 19.54 MJ 023422 2010/04/22 15.30 MJ 023422 2010/04/23 14.63 MJ 023422 2010/04/24 12.11 MJ 023422 2010/04/25 15.01 MJ 023422 2010/04/26 12.92 MJ 023422 2010/04/27 11.31 J 023422 2010/04/28 21.43 MJ 023422 2010/04/29 23.12 MJ 023422 2010/04/30 14.71 MJ 023422 2010/05/01 10.18 MJ 023422 2010/05/02 7.832 MJ 023422 2010/05/03 12.78 MJ 023422 2010/05/04 25.96 MJ 023422 2010/05/05 29.25 MJ 023422 2010/05/06 20.21 MJ 023422 2010/05/07 18.33 MJ 023422 2010/05/08 12.81 MJ 023422 2010/05/09 21.13 MJ 023422 2010/05/10 18.23 MJ 023422 2010/05/11 12.52 MJ 023422 2010/05/12 9.349 MJ 023422 2010/05/13 7.138 MJ 023422 2010/05/14 5.739 MJ 023422 2010/05/15 5.541 MJ 023422 2010/05/16 4.845 MJ 023422 2010/05/17 3.766 MJ 023422 2010/05/18 3.091 MJ 023422 2010/05/19 2.666 MJ 023422 2010/05/20 2.396 MJ 023422 2010/05/21 2.066 MJ 023422 2010/05/22 1.792 MJ 023422 2010/05/23 1.578 MJ 023422 2010/05/24 1.426 MJ 023422 2010/05/25 1.303 MJ 023422 2010/05/26 1.487 MJ 023422 2010/05/27 1.412 MJ 023422 2010/05/28 1.106 MJ 023422 2010/05/29 0.9831 MJ 023422 2010/05/30 0.9232 MJ 023422 2010/05/31 0.8334 MJ 023422 2010/06/01 0.9498 MJ 023422 2010/06/02 1.948 MJ 023422 2010/06/03 5.637 MJ 023422 2010/06/04 9.124 MJ 023422 2010/06/05 5.111 MJ 023422 2010/06/06 8.525 MJ 023422 2010/06/07 24.03 MJ 023422 2010/06/08 10.72 MJ 023422 2010/06/09 6.185 MJ 023422 2010/06/10 3.846 MJ 023422 2010/06/11 2.596 MJ 023422 2010/06/12 1.985 MJ 023422 2010/06/13 1.657 MJ 023422 2010/06/14 1.478 MJ 023422 2010/06/15 1.317 MJ 023422 2010/06/16 1.092 MJ 023422 2010/06/17 1.003 MJ 023422 2010/06/18 0.9831 MJ 023422 2010/06/19 0.8263 MJ 023422 2010/06/20 1.785 MJ 023422 2010/06/21 4.154 MJ 023422 2010/06/22 2.277 MJ 023422 2010/06/23 1.564 MJ 023422 2010/06/24 2.350 MJ 023422 2010/06/25 5.240 MJ 023422 2010/06/26 2.536 MJ 023422 2010/06/27 2.354 MJ 023422 2010/06/28 8.328 MJ 023422 2010/06/29 21.83 MJ 023422 2010/06/30 14.34 MJ 023422 2010/07/01 7.775 MJ 023422 2010/07/02 4.967 MJ 023422 2010/07/03 3.004 MJ 023422 2010/07/04 2.000 MJ 023422 2010/07/05 1.540 MJ 023422 2010/07/06 1.453 MJ 023422 2010/07/07 1.429 MJ 023422 2010/07/08 1.019 MJ 023422 2010/07/09 1.408 MJ 023422 2010/07/10 99.65 MJ 023422 2010/07/11 38.50 MJ 023422 2010/07/12 13.87 MJ 023422 2010/07/13 7.139 MJ 023422 2010/07/14 14.76 MJ 023422 2010/07/15 9.620 MJ 023422 2010/07/16 5.124 MJ 023422 2010/07/17 3.639 MJ 023422 2010/07/18 3.418 MJ 023422 2010/07/19 5.979 MJ 023422 2010/07/20 17.26 MJ 023422 2010/07/21 7.671 MJ 023422 2010/07/22 7.107 MJ 023422 2010/07/23 5.362 MJ 023422 2010/07/24 3.601 MJ 023422 2010/07/25 6.549 MJ 023422 2010/07/26 5.293 MJ 023422 2010/07/27 3.158 MJ 023422 2010/07/28 2.206 MJ 023422 2010/07/29 1.861 MJ 023422 2010/07/30 1.597 MJ 023422 2010/07/31 1.331 MJ 023422 2010/08/01 1.161 MJ 023422 2010/08/02 1.034 MJ 023422 2010/08/03 1.940 MJ 023422 2010/08/04 8.584 MJ 023422 2010/08/05 6.224 MJ 023422 2010/08/06 2.645 MJ 023422 2010/08/07 1.812 MJ 023422 2010/08/08 1.373 MJ 023422 2010/08/09 2.391 MJ 023422 2010/08/10 3.060 MJ 023422 2010/08/11 2.005 MJ 023422 2010/08/12 1.503 MJ 023422 2010/08/13 1.162 MJ 023422 2010/08/14 0.9611 MJ 023422 2010/08/15 0.8163 MJ 023422 2010/08/16 0.7706 MJ 023422 2010/08/17 0.9073 MJ 023422 2010/08/18 1.089 MJ 023422 2010/08/19 0.8771 MJ 023422 2010/08/20 0.7443 MJ 023422 2010/08/21 0.6534 MJ 023422 2010/08/22 0.6094 MJ 023422 2010/08/23 0.5699 MJ 023422 2010/08/24 0.5376 MJ 023422 2010/08/25 0.5296 MJ 023422 2010/08/26 0.5567 MJ 023422 2010/08/27 0.6466 MJ 023422 2010/08/28 0.616 MJ 023422 2010/08/29 0.5416 MJ 023422 2010/08/30 0.4866 MJ 023422 2010/08/31 0.433 MJ 023422 2010/09/01 0.3757 MJ 023422 2010/09/02 0.348 MJ 023422 2010/09/03 0.3636 MJ 023422 2010/09/04 0.3856 MJ 023422 2010/09/05 0.4228 MJ 023422 2010/09/06 0.4235 MJ 023422 2010/09/07 0.5216 MJ 023422 2010/09/08 4.065 MJ 023422 2010/09/09 15.58 MJ 023422 2010/09/10 9.562 MJ 023422 2010/09/11 5.315 MJ 023422 2010/09/12 3.156 MJ 023422 2010/09/13 4.977 MJ 023422 2010/09/14 13.97 MJ 023422 2010/09/15 13.19 MJ 023422 2010/09/16 7.567 MJ 023422 2010/09/17 14.30 MJ 023422 2010/09/18 10.42 MJ 023422 2010/09/19 6.057 MJ 023422 2010/09/20 4.191 MJ 023422 2010/09/21 2.942 MJ 023422 2010/09/22 2.373 MJ 023422 2010/09/23 2.004 MJ 023422 2010/09/24 3.576 MJ 023422 2010/09/25 21.64 MJ 023422 2010/09/26 13.32 MJ 023422 2010/09/27 8.339 MJ 023422 2010/09/28 34.73 MJ 023422 2010/09/29 40.52 MJ 023422 2010/09/30 44.56 MJ 023422 2010/10/01 211.7 MJ 023422 2010/10/02 154.4 MJ 023422 2010/10/03 58.07 MJ 023422 2010/10/04 30.70 MJ 023422 2010/10/05 19.45 MJ 023422 2010/10/06 14.49 MJ 023422 2010/10/07 83.81 MJ 023422 2010/10/08 77.16 MJ 023422 2010/10/09 37.75 MJ 023422 2010/10/10 21.98 MJ 023422 2010/10/11 15.37 MJ 023422 2010/10/12 11.77 MJ 023422 2010/10/13 9.618 MJ 023422 2010/10/14 8.073 MJ 023422 2010/10/15 23.26 MJ 023422 2010/10/16 61.87 MJ 023422 2010/10/17 31.23 MJ 023422 2010/10/18 19.37 MJ 023422 2010/10/19 14.16 MJ 023422 2010/10/20 11.82 MJ 023422 2010/10/21 10.29 MJ 023422 2010/10/22 12.78 MJ 023422 2010/10/23 9.943 MJ 023422 2010/10/24 7.912 MJ 023422 2010/10/25 6.914 MJ 023422 2010/10/26 12.04 MJ 023422 2010/10/27 12.31 MJ 023422 2010/10/28 12.77 MJ 023422 2010/10/29 9.647 MJ 023422 2010/10/30 8.113 MJ 023422 2010/10/31 6.818 MJ 023422 2010/11/01 5.904 MJ 023422 2010/11/02 5.508 MJ 023422 2010/11/03 4.847 MJ 023422 2010/11/04 4.657 MJ 023422 2010/11/05 53.55 MJ 023422 2010/11/06 60.96 MJ 023422 2010/11/07 28.80 MJ 023422 2010/11/08 25.10 MJ 023422 2010/11/09 55.63 MJ 023422 2010/11/10 37.47 MJ 023422 2010/11/11 22.27 MJ 023422 2010/11/12 15.94 MJ 023422 2010/11/13 12.20 MJ 023422 2010/11/14 10.57 MJ 023422 2010/11/15 9.447 MJ 023422 2010/11/16 9.618 MJ 023422 2010/11/17 22.58 MJ 023422 2010/11/18 35.20 MJ 023422 2010/11/19 19.57 MJ 023422 2010/11/20 13.22 MJ 023422 2010/11/21 10.29 MJ 023422 2010/11/22 9.515 MJ 023422 2010/11/23 18.38 MJ 023422 2010/11/24 39.52 MJ 023422 2010/11/25 19.98 MJ 023422 2010/11/26 13.11 MJ 023422 2010/11/27 11.68 MJ 023422 2010/11/28 9.630 MJ 023422 2010/11/29 8.991 MJ 023422 2010/11/30 7.463 MJ 023422 2010/12/01 9.590 MJ 023422 2010/12/02 40.65 MJ 023422 2010/12/03 28.50 MJ 023422 2010/12/04 18.74 MJ 023422 2010/12/05 16.15 MJ 023422 2010/12/06 12.09 MJ 023422 2010/12/07 8.380 R 023422 2010/12/08 6.380 R 023422 2010/12/09 5.440 R 023422 2010/12/10 4.860 R 023422 2010/12/11 5.170 R 023422 2010/12/12 6.590 R 023422 2010/12/13 11.48 R 023422 2010/12/14 25.74 R 023422 2010/12/15 16.36 R 023422 2010/12/16 11.86 R 023422 2010/12/17 8.660 R 023422 2010/12/18 7.530 R 023422 2010/12/19 6.660 R 023422 2010/12/20 5.980 R 023422 2010/12/21 5.450 R 023422 2010/12/22 5.020 R 023422 2010/12/23 4.690 R 023422 2010/12/24 4.420 R 023422 2010/12/25 4.200 R 023422 2010/12/26 4.020 R 023422 2010/12/27 3.880 R 023422 2010/12/28 3.760 R 023422 2010/12/29 3.660 R 023422 2010/12/30 3.570 R 023422 2010/12/31 3.490 R 023422 2011/01/01 3.420 R 023422 2011/01/02 8.050 R 023422 2011/01/03 16.70 R 023422 2011/01/04 10.14 R 023422 2011/01/05 7.100 R 023422 2011/01/06 5.560 R 023422 2011/01/07 4.710 R 023422 2011/01/08 4.210 R 023422 2011/01/09 3.880 R 023422 2011/01/10 3.590 R 023422 2011/01/11 3.340 R 023422 2011/01/12 3.120 R 023422 2011/01/13 2.930 R 023422 2011/01/14 2.750 R 023422 2011/01/15 2.600 R 023422 2011/01/16 2.470 R 023422 2011/01/17 2.350 R 023422 2011/01/18 2.240 R 023422 2011/01/19 2.140 R 023422 2011/01/20 2.060 R 023422 2011/01/21 1.980 R 023422 2011/01/22 1.920 R 023422 2011/01/23 1.860 R 023422 2011/01/24 1.800 R 023422 2011/01/25 1.750 J 023422 2011/01/26 1.710 R 023422 2011/01/27 1.670 R 023422 2011/01/28 1.640 R 023422 2011/01/29 1.610 R 023422 2011/01/30 1.580 R 023422 2011/01/31 1.560 R 023422 2011/02/01 1.540 R 023422 2011/02/02 1.520 R 023422 2011/02/03 1.500 R 023422 2011/02/04 1.480 R 023422 2011/02/05 1.470 R 023422 2011/02/06 1.460 R 023422 2011/02/07 1.450 R 023422 2011/02/08 1.440 R 023422 2011/02/09 1.430 R 023422 2011/02/10 1.420 R 023422 2011/02/11 1.410 R 023422 2011/02/12 1.400 R 023422 2011/02/13 1.390 R 023422 2011/02/14 1.390 R 023422 2011/02/15 1.380 R 023422 2011/02/16 1.370 R 023422 2011/02/17 1.360 R 023422 2011/02/18 1.720 R 023422 2011/02/19 2.510 R 023422 2011/02/20 3.930 R 023422 2011/02/21 6.190 R 023422 2011/02/22 6.720 R 023422 2011/02/23 5.840 R 023422 2011/02/24 5.150 R 023422 2011/02/25 4.610 R 023422 2011/02/26 4.180 R 023422 2011/02/27 3.830 R 023422 2011/02/28 3.540 R 023422 2011/03/01 3.090 J 023422 2011/03/02 2.910 R 023422 2011/03/03 2.750 R 023422 2011/03/04 2.600 R 023422 2011/03/05 2.460 R 023422 2011/03/06 6.530 R 023422 2011/03/07 24.96 R 023422 2011/03/08 20.45 R 023422 2011/03/09 19.66 R 023422 2011/03/10 20.33 R 023422 2011/03/11 21.50 R 023422 2011/03/12 25.61 R 023422 2011/03/13 39.18 R 023422 2011/03/14 36.22 R 023422 2011/03/15 35.27 R 023422 2011/03/16 35.83 R 023422 2011/03/17 37.60 R 023422 2011/03/18 40.94 R 023422 2011/03/19 49.27 R 023422 2011/03/20 75.50 R 023422 2011/03/21 67.79 R 023422 2011/03/22 60.63 R 023422 2011/03/23 54.20 R 023422 2011/03/24 48.60 R 023422 2011/03/25 43.85 R 023422 2011/03/26 39.96 R 023422 2011/03/27 36.90 R 023422 2011/03/28 34.65 R 023422 2011/03/29 33.21 R 023422 2011/03/30 32.58 R 023422 2011/03/31 33.65 R 023422 2011/04/01 34.67 R 023422 2011/04/02 35.85 R 023422 2011/04/03 37.39 R 023422 2011/04/04 39.54 R 023422 2011/04/05 42.63 R 023422 2011/04/06 47.12 R 023422 2011/04/07 39.09 R 023422 2011/04/08 38.21 R 023422 2011/04/09 41.66 R 023422 2011/04/10 51.61 R 023422 2011/04/11 62.78 R 023422 2011/04/12 106.5 MJ 023422 2011/04/13 106.2 MJ 023422 2011/04/14 83.12 MJ 023422 2011/04/15 69.88 MJ 023422 2011/04/16 49.72 MJ 023422 2011/04/17 42.46 MJ 023422 2011/04/18 44.87 MJ 023422 2011/04/19 33.28 MJ 023422 2011/04/20 31.47 MJ 023422 2011/04/21 24.50 MJ 023422 2011/04/22 23.54 MJ 023422 2011/04/23 29.21 MJ 023422 2011/04/24 38.80 MJ 023422 2011/04/25 58.61 MJ 023422 2011/04/26 72.45 MJ 023422 2011/04/27 120.4 MJ 023422 2011/04/28 174.5 MJ 023422 2011/04/29 194.6 MJ 023422 2011/04/30 126.3 MJ 023422 2011/05/01 96.17 MJ 023422 2011/05/02 80.63 MJ 023422 2011/05/03 93.81 MJ 023422 2011/05/04 174.5 MJ 023422 2011/05/05 138.0 MJ 023422 2011/05/06 86.45 MJ 023422 2011/05/07 62.23 MJ 023422 2011/05/08 49.25 MJ 023422 2011/05/09 38.13 MJ 023422 2011/05/10 30.83 MJ 023422 2011/05/11 26.21 MJ 023422 2011/05/12 21.76 MJ 023422 2011/05/13 17.69 MJ 023422 2011/05/14 20.60 MJ 023422 2011/05/15 48.86 MJ 023422 2011/05/16 34.62 MJ 023422 2011/05/17 34.16 MJ 023422 2011/05/18 24.26 MJ 023422 2011/05/19 17.97 MJ 023422 2011/05/20 16.07 MJ 023422 2011/05/21 14.98 MJ 023422 2011/05/22 12.64 MJ 023422 2011/05/23 10.11 MJ 023422 2011/05/24 9.979 MJ 023422 2011/05/25 9.619 MJ 023422 2011/05/26 10.70 MJ 023422 2011/05/27 104.0 MJ 023422 2011/05/28 86.27 MJ 023422 2011/05/29 122.7 MJ 023422 2011/05/30 99.12 MJ 023422 2011/05/31 41.25 MJ 023422 2011/06/01 22.24 MJ 023422 2011/06/02 14.96 MJ 023422 2011/06/03 12.07 MJ 023422 2011/06/04 8.834 MJ 023422 2011/06/05 6.557 MJ 023422 2011/06/06 5.053 MJ 023422 2011/06/07 4.058 MJ 023422 2011/06/08 3.499 MJ 023422 2011/06/09 4.788 MJ 023422 2011/06/10 7.635 MJ 023422 2011/06/11 3.924 MJ 023422 2011/06/12 7.703 MJ 023422 2011/06/13 59.52 MJ 023422 2011/06/14 26.79 MJ 023422 2011/06/15 12.79 MJ 023422 2011/06/16 10.08 MJ 023422 2011/06/17 6.267 MJ 023422 2011/06/18 28.82 MJ 023422 2011/06/19 23.86 MJ 023422 2011/06/20 11.02 MJ 023422 2011/06/21 6.434 MJ 023422 2011/06/22 4.257 MJ 023422 2011/06/23 3.119 MJ 023422 2011/06/24 2.606 MJ 023422 2011/06/25 3.126 MJ 023422 2011/06/26 3.537 MJ 023422 2011/06/27 7.070 MJ 023422 2011/06/28 4.269 MJ 023422 2011/06/29 2.886 MJ 023422 2011/06/30 3.053 MJ 023422 2011/07/01 2.577 MJ 023422 2011/07/02 2.156 MJ 023422 2011/07/03 2.065 MJ 023422 2011/07/04 3.319 MJ 023422 2011/07/05 3.066 MJ 023422 2011/07/06 2.111 MJ 023422 2011/07/07 4.428 MJ 023422 2011/07/08 2.822 MJ 023422 2011/07/09 2.237 MJ 023422 2011/07/10 2.078 MJ 023422 2011/07/11 1.696 MJ 023422 2011/07/12 3.365 MJ 023422 2011/07/13 2.626 MJ 023422 2011/07/14 1.625 MJ 023422 2011/07/15 1.229 MJ 023422 2011/07/16 0.9708 MJ 023422 2011/07/17 0.845 MJ 023422 2011/07/18 1.607 MJ 023422 2011/07/19 1.456 MJ 023422 2011/07/20 0.9595 MJ 023422 2011/07/21 4.176 MJ 023422 2011/07/22 12.65 MJ 023422 2011/07/23 4.770 MJ 023422 2011/07/24 2.344 MJ 023422 2011/07/25 1.489 MJ 023422 2011/07/26 4.965 MJ 023422 2011/07/27 31.33 MJ 023422 2011/07/28 11.58 MJ 023422 2011/07/29 5.703 MJ 023422 2011/07/30 37.49 MJ 023422 2011/07/31 16.55 MJ 023422 2011/08/01 7.326 MJ 023422 2011/08/02 6.889 MJ 023422 2011/08/03 9.645 MJ 023422 2011/08/04 5.321 MJ 023422 2011/08/05 3.437 MJ 023422 2011/08/06 2.381 MJ 023422 2011/08/07 6.726 MJ 023422 2011/08/08 14.99 MJ 023422 2011/08/09 6.804 MJ 023422 2011/08/10 6.764 MJ 023422 2011/08/11 11.17 MJ 023422 2011/08/12 7.895 MJ 023422 2011/08/13 4.509 MJ 023422 2011/08/14 3.707 MJ 023422 2011/08/15 10.88 MJ 023422 2011/08/16 11.38 MJ 023422 2011/08/17 11.69 MJ 023422 2011/08/18 5.612 MJ 023422 2011/08/19 4.512 MJ 023422 2011/08/20 3.945 MJ 023422 2011/08/21 2.604 MJ 023422 2011/08/22 3.784 MJ 023422 2011/08/23 4.116 MJ 023422 2011/08/24 2.560 MJ 023422 2011/08/25 1.846 MJ 023422 2011/08/26 1.840 MJ 023422 2011/08/27 1.718 MJ 023422 2011/08/28 24.81 MJ 023422 2011/08/29 126.2 MJ 023422 2011/08/30 41.87 MJ 023422 2011/08/31 28.43 MJ 023422 2011/09/01 15.62 MJ 023422 2011/09/02 9.639 MJ 023422 2011/09/03 9.701 MJ 023422 2011/09/04 12.34 MJ 023422 2011/09/05 119.3 MJ 023422 2011/09/06 233.0 MJ 023422 2011/09/07 86.41 MJ 023422 2011/09/08 38.40 MJ 023422 2011/09/09 22.01 MJ 023422 2011/09/10 13.62 MJ 023422 2011/09/11 9.148 MJ 023422 2011/09/12 6.799 MJ 023422 2011/09/13 17.85 MJ 023422 2011/09/14 70.59 MJ 023422 2011/09/15 36.62 MJ 023422 2011/09/16 39.48 MJ 023422 2011/09/17 20.13 MJ 023422 2011/09/18 12.62 MJ 023422 2011/09/19 9.040 MJ 023422 2011/09/20 7.148 MJ 023422 2011/09/21 6.618 MJ 023422 2011/09/22 5.839 MJ 023422 2011/09/23 6.115 MJ 023422 2011/09/24 5.725 MJ 023422 2011/09/25 5.541 MJ 023422 2011/09/26 4.446 MJ 023422 2011/09/27 3.735 MJ 023422 2011/09/28 3.065 MJ 023422 2011/09/29 2.823 MJ 023422 2011/09/30 9.385 MJ 023422 2011/10/01 9.800 MJ 023422 2011/10/02 19.68 MJ 023422 2011/10/03 47.97 MJ 023422 2011/10/04 29.56 MJ 023422 2011/10/05 17.12 MJ 023422 2011/10/06 11.82 MJ 023422 2011/10/07 10.48 MJ 023422 2011/10/08 7.646 MJ 023422 2011/10/09 6.094 MJ 023422 2011/10/10 5.123 MJ 023422 2011/10/11 4.127 MJ 023422 2011/10/12 3.532 J 023422 2011/10/13 3.298 MJ 023422 2011/10/14 3.574 MJ 023422 2011/10/15 49.84 MJ 023422 2011/10/16 44.98 MJ 023422 2011/10/17 31.29 MJ 023422 2011/10/18 25.21 MJ 023422 2011/10/19 17.84 MJ 023422 2011/10/20 13.14 MJ 023422 2011/10/21 13.62 MJ 023422 2011/10/22 13.48 MJ 023422 2011/10/23 11.73 MJ 023422 2011/10/24 9.470 MJ 023422 2011/10/25 9.546 MJ 023422 2011/10/26 11.20 MJ 023422 2011/10/27 8.811 MJ 023422 2011/10/28 7.277 MJ 023422 2011/10/29 6.131 MJ 023422 2011/10/30 5.870 MJ 023422 2011/10/31 6.039 MJ 023422 2011/11/01 5.381 MJ 023422 2011/11/02 4.910 MJ 023422 2011/11/03 4.655 MJ 023422 2011/11/04 4.513 MJ 023422 2011/11/05 4.044 MJ 023422 2011/11/06 3.571 MJ 023422 2011/11/07 3.400 MJ 023422 2011/11/08 3.337 MJ 023422 2011/11/09 3.138 MJ 023422 2011/11/10 3.026 MJ 023422 2011/11/11 12.68 MJ 023422 2011/11/12 11.99 MJ 023422 2011/11/13 8.222 MJ 023422 2011/11/14 6.547 MJ 023422 2011/11/15 5.821 MJ 023422 2011/11/16 5.163 MJ 023422 2011/11/17 4.497 MJ 023422 2011/11/18 3.896 MJ 023422 2011/11/19 3.265 MJ 023422 2011/11/20 3.466 MJ 023422 2011/11/21 4.195 MJ 023422 2011/11/22 2.193 MJ 023422 2011/11/23 3.619 MJ 023422 2011/11/24 3.437 MJ 023422 2011/11/25 4.008 MJ 023422 2011/11/26 6.834 MJ 023422 2011/11/27 8.584 MJ 023422 2011/11/28 10.22 MJ 023422 2011/11/29 12.96 MJ 023422 2011/11/30 12.90 MJ 023422 2011/12/01 12.89 MJ 023422 2011/12/02 8.312 MJ 023422 2011/12/03 6.599 MJ 023422 2011/12/04 4.374 MJ 023422 2011/12/05 6.901 MJ 023422 2011/12/06 32.57 MJ 023422 2011/12/07 27.00 MJ 023422 2011/12/08 17.37 MJ 023422 2011/12/09 12.44 MJ 023422 2011/12/10 10.02 MJ 023422 2011/12/11 5.880 R 023422 2011/12/12 4.900 R 023422 2011/12/13 5.500 R 023422 2011/12/14 6.930 R 023422 2011/12/15 12.05 MJ 023422 2011/12/16 84.97 MJ 023422 2011/12/17 44.81 MJ 023422 2011/12/18 18.34 MJ 023422 2011/12/19 11.42 R 023422 2011/12/20 8.110 R 023422 2011/12/21 6.110 R 023422 2011/12/22 7.520 R 023422 2011/12/23 6.610 R 023422 2011/12/24 5.950 R 023422 2011/12/25 5.490 R 023422 2011/12/26 5.190 R 023422 2011/12/27 5.030 R 023422 2011/12/28 4.990 R 023422 2011/12/29 7.480 R 023422 2011/12/30 6.460 R 023422 2011/12/31 5.670 R 023422 2012/01/01 5.150 R 023422 2012/01/02 4.900 R 023422 2012/01/03 6.350 R 023422 2012/01/04 5.850 R 023422 2012/01/05 5.410 R 023422 2012/01/06 5.030 R 023422 2012/01/07 4.700 R 023422 2012/01/08 4.420 R 023422 2012/01/09 4.170 R 023422 2012/01/10 3.950 R 023422 2012/01/11 3.760 R 023422 2012/01/12 3.600 R 023422 2012/01/13 3.450 R 023422 2012/01/14 3.330 R 023422 2012/01/15 3.230 R 023422 2012/01/16 3.140 J 023422 2012/01/17 3.070 R 023422 2012/01/18 3.010 R 023422 2012/01/19 2.970 R 023422 2012/01/20 2.940 R 023422 2012/01/21 2.910 R 023422 2012/01/22 2.900 R 023422 2012/01/23 2.900 R 023422 2012/01/24 2.920 R 023422 2012/01/25 5.830 R 023422 2012/01/26 5.460 R 023422 2012/01/27 5.130 R 023422 2012/01/28 4.840 R 023422 2012/01/29 4.580 R 023422 2012/01/30 4.340 R 023422 2012/01/31 4.130 R 023422 2012/02/01 3.940 R 023422 2012/02/02 3.770 R 023422 2012/02/03 3.610 R 023422 2012/02/04 3.470 R 023422 2012/02/05 3.350 R 023422 2012/02/06 3.230 R 023422 2012/02/07 3.130 R 023422 2012/02/08 3.040 R 023422 2012/02/09 2.950 R 023422 2012/02/10 2.880 R 023422 2012/02/11 2.810 R 023422 2012/02/12 2.750 R 023422 2012/02/13 2.700 R 023422 2012/02/14 2.650 R 023422 2012/02/15 2.600 R 023422 2012/02/16 2.560 R 023422 2012/02/17 2.530 R 023422 2012/02/18 2.500 R 023422 2012/02/19 2.470 R 023422 2012/02/20 2.450 R 023422 2012/02/21 2.430 R 023422 2012/02/22 2.410 R 023422 2012/02/23 2.400 R 023422 2012/02/24 2.380 R 023422 2012/02/25 2.370 R 023422 2012/02/26 2.370 R 023422 2012/02/27 2.360 R 023422 2012/02/28 2.350 R 023422 2012/02/29 2.350 R 023422 2012/03/01 2.350 R 023422 2012/03/02 2.350 J 023422 2012/03/03 2.350 R 023422 2012/03/04 2.350 R 023422 2012/03/05 2.350 R 023422 2012/03/06 2.350 R 023422 2012/03/07 2.350 R 023422 2012/03/08 4.650 R 023422 2012/03/09 9.110 R 023422 2012/03/10 17.08 R 023422 2012/03/11 19.44 R 023422 2012/03/12 21.72 R 023422 2012/03/13 23.84 R 023422 2012/03/14 25.79 R 023422 2012/03/15 27.53 R 023422 2012/03/16 29.07 R 023422 2012/03/17 39.50 R 023422 2012/03/18 52.24 R 023422 2012/03/19 90.72 MJ 023422 2012/03/20 117.1 MJ 023422 2012/03/21 147.5 MJ 023422 2012/03/22 167.8 MJ 023422 2012/03/23 129.6 MJ 023422 2012/03/24 72.99 MJ 023422 2012/03/25 45.21 MJ 023422 2012/03/26 36.07 MJ 023422 2012/03/27 23.15 MJ 023422 2012/03/28 17.77 MJ 023422 2012/03/29 14.64 MJ 023422 2012/03/30 12.32 MJ 023422 2012/03/31 10.82 MJ 023422 2012/04/01 11.35 MJ 023422 2012/04/02 11.03 MJ 023422 2012/04/03 10.78 MJ 023422 2012/04/04 10.70 MJ 023422 2012/04/05 9.854 MJ 023422 2012/04/06 8.306 MJ 023422 2012/04/07 8.444 MJ 023422 2012/04/08 7.955 MJ 023422 2012/04/09 11.63 MJ 023422 2012/04/10 17.63 MJ 023422 2012/04/11 28.38 MJ 023422 2012/04/12 28.82 MJ 023422 2012/04/13 23.69 MJ 023422 2012/04/14 23.34 MJ 023422 2012/04/15 28.23 MJ 023422 2012/04/16 35.59 MJ 023422 2012/04/17 41.49 MJ 023422 2012/04/18 28.38 MJ 023422 2012/04/19 18.52 MJ 023422 2012/04/20 14.81 MJ 023422 2012/04/21 15.43 MJ 023422 2012/04/22 42.23 MJ 023422 2012/04/23 85.77 MJ 023422 2012/04/24 101.5 MJ 023422 2012/04/25 65.36 MJ 023422 2012/04/26 36.18 MJ 023422 2012/04/27 38.44 MJ 023422 2012/04/28 31.16 MJ 023422 2012/04/29 19.58 MJ 023422 2012/04/30 14.28 MJ 023422 2012/05/01 11.80 MJ 023422 2012/05/02 11.22 MJ 023422 2012/05/03 10.12 MJ 023422 2012/05/04 10.08 MJ 023422 2012/05/05 11.73 MJ 023422 2012/05/06 9.021 MJ 023422 2012/05/07 6.776 MJ 023422 2012/05/08 6.100 MJ 023422 2012/05/09 12.82 MJ 023422 2012/05/10 22.74 MJ 023422 2012/05/11 39.73 MJ 023422 2012/05/12 21.40 MJ 023422 2012/05/13 22.41 MJ 023422 2012/05/14 23.33 MJ 023422 2012/05/15 15.41 MJ 023422 2012/05/16 35.52 MJ 023422 2012/05/17 25.71 MJ 023422 2012/05/18 15.82 MJ 023422 2012/05/19 10.38 MJ 023422 2012/05/20 7.443 MJ 023422 2012/05/21 5.634 MJ 023422 2012/05/22 4.797 MJ 023422 2012/05/23 33.45 MJ 023422 2012/05/24 15.05 MJ 023422 2012/05/25 8.447 MJ 023422 2012/05/26 5.805 MJ 023422 2012/05/27 3.991 MJ 023422 2012/05/28 3.124 MJ 023422 2012/05/29 32.47 MJ 023422 2012/05/30 88.93 MJ 023422 2012/05/31 33.54 MJ 023422 2012/06/01 16.13 MJ 023422 2012/06/02 9.967 MJ 023422 2012/06/03 121.8 MJ 023422 2012/06/04 100.4 MJ 023422 2012/06/05 42.46 MJ 023422 2012/06/06 21.59 MJ 023422 2012/06/07 14.93 MJ 023422 2012/06/08 10.20 MJ 023422 2012/06/09 11.18 MJ 023422 2012/06/10 7.814 MJ 023422 2012/06/11 5.429 MJ 023422 2012/06/12 4.123 MJ 023422 2012/06/13 21.62 MJ 023422 2012/06/14 22.16 MJ 023422 2012/06/15 9.492 MJ 023422 2012/06/16 5.578 MJ 023422 2012/06/17 3.877 MJ 023422 2012/06/18 2.936 MJ 023422 2012/06/19 2.362 MJ 023422 2012/06/20 2.083 MJ 023422 2012/06/21 1.855 MJ 023422 2012/06/22 1.628 MJ 023422 2012/06/23 1.692 MJ 023422 2012/06/24 3.546 MJ 023422 2012/06/25 2.942 MJ 023422 2012/06/26 11.48 MJ 023422 2012/06/27 43.10 MJ 023422 2012/06/28 34.16 MJ 023422 2012/06/29 15.17 MJ 023422 2012/06/30 20.93 MJ 023422 2012/07/01 16.11 MJ 023422 2012/07/02 8.724 MJ 023422 2012/07/03 5.735 MJ 023422 2012/07/04 4.550 MJ 023422 2012/07/05 12.29 MJ 023422 2012/07/06 7.434 MJ 023422 2012/07/07 4.503 MJ 023422 2012/07/08 3.060 MJ 023422 2012/07/09 2.330 MJ 023422 2012/07/10 1.854 MJ 023422 2012/07/11 1.514 MJ 023422 2012/07/12 1.266 MJ 023422 2012/07/13 1.142 MJ 023422 2012/07/14 1.005 MJ 023422 2012/07/15 0.9374 MJ 023422 2012/07/16 1.286 MJ 023422 2012/07/17 1.196 MJ 023422 2012/07/18 1.443 MJ 023422 2012/07/19 1.293 MJ 023422 2012/07/20 0.9574 MJ 023422 2012/07/21 0.8142 MJ 023422 2012/07/22 0.7166 MJ 023422 2012/07/23 0.6495 MJ 023422 2012/07/24 0.7004 MJ 023422 2012/07/25 0.7229 MJ 023422 2012/07/26 0.6476 MJ 023422 2012/07/27 0.5631 MJ 023422 2012/07/28 0.5098 MJ 023422 2012/07/29 0.4639 MJ 023422 2012/07/30 0.416 MJ 023422 2012/07/31 0.369 MJ 023422 2012/08/01 0.347 MJ 023422 2012/08/02 0.3292 MJ 023422 2012/08/03 0.3174 MJ 023422 2012/08/04 0.3215 MJ 023422 2012/08/05 0.2846 MJ 023422 2012/08/06 0.2914 MJ 023422 2012/08/07 0.2852 J 023422 2012/08/08 0.3122 MJ 023422 2012/08/09 0.2906 MJ 023422 2012/08/10 0.5509 MJ 023422 2012/08/11 5.668 MJ 023422 2012/08/12 2.741 MJ 023422 2012/08/13 4.269 MJ 023422 2012/08/14 3.205 MJ 023422 2012/08/15 1.907 MJ 023422 2012/08/16 1.391 MJ 023422 2012/08/17 1.402 MJ 023422 2012/08/18 1.377 MJ 023422 2012/08/19 1.075 MJ 023422 2012/08/20 0.813 MJ 023422 2012/08/21 0.6614 MJ 023422 2012/08/22 0.561 MJ 023422 2012/08/23 0.5016 MJ 023422 2012/08/24 0.455 MJ 023422 2012/08/25 0.4113 MJ 023422 2012/08/26 0.3814 MJ 023422 2012/08/27 0.3542 MJ 023422 2012/08/28 0.6002 MJ 023422 2012/08/29 0.572 MJ 023422 2012/08/30 0.5062 MJ 023422 2012/08/31 0.4301 MJ 023422 2012/09/01 0.3856 MJ 023422 2012/09/02 0.3333 MJ 023422 2012/09/03 0.304 MJ 023422 2012/09/04 0.2873 MJ 023422 2012/09/05 0.6199 MJ 023422 2012/09/06 0.7223 MJ 023422 2012/09/07 0.8679 MJ 023422 2012/09/08 0.9668 MJ 023422 2012/09/09 1.103 MJ 023422 2012/09/10 0.9243 MJ 023422 2012/09/11 0.6604 MJ 023422 2012/09/12 0.5282 MJ 023422 2012/09/13 0.4655 MJ 023422 2012/09/14 0.4076 MJ 023422 2012/09/15 0.3865 MJ 023422 2012/09/16 0.3811 MJ 023422 2012/09/17 0.341 MJ 023422 2012/09/18 0.3451 MJ 023422 2012/09/19 2.124 MJ 023422 2012/09/20 2.667 MJ 023422 2012/09/21 1.488 MJ 023422 2012/09/22 1.063 MJ 023422 2012/09/23 1.025 MJ 023422 2012/09/24 1.052 MJ 023422 2012/09/25 0.8691 MJ 023422 2012/09/26 0.7485 MJ 023422 2012/09/27 0.8444 MJ 023422 2012/09/28 0.8694 MJ 023422 2012/09/29 0.9184 MJ 023422 2012/09/30 8.013 MJ 023422 2012/10/01 83.18 MJ 023422 2012/10/02 32.35 MJ 023422 2012/10/03 15.04 MJ 023422 2012/10/04 10.88 MJ 023422 2012/10/05 20.18 MJ 023422 2012/10/06 15.82 MJ 023422 2012/10/07 20.40 MJ 023422 2012/10/08 12.83 MJ 023422 2012/10/09 8.898 MJ 023422 2012/10/10 9.706 MJ 023422 2012/10/11 62.73 MJ 023422 2012/10/12 32.34 MJ 023422 2012/10/13 18.93 MJ 023422 2012/10/14 13.60 MJ 023422 2012/10/15 24.58 MJ 023422 2012/10/16 35.94 MJ 023422 2012/10/17 20.10 MJ 023422 2012/10/18 13.55 MJ 023422 2012/10/19 10.21 MJ 023422 2012/10/20 19.25 MJ 023422 2012/10/21 47.90 MJ 023422 2012/10/22 26.75 MJ 023422 2012/10/23 17.51 MJ 023422 2012/10/24 11.64 MJ 023422 2012/10/25 8.718 MJ 023422 2012/10/26 7.050 MJ 023422 2012/10/27 5.969 MJ 023422 2012/10/28 5.208 MJ 023422 2012/10/29 4.570 MJ 023422 2012/10/30 5.946 MJ 023422 2012/10/31 30.74 MJ 023422 2012/11/01 24.75 MJ 023422 2012/11/02 15.48 MJ 023422 2012/11/03 11.52 MJ 023422 2012/11/04 9.297 MJ 023422 2012/11/05 7.581 MJ 023422 2012/11/06 6.317 MJ 023422 2012/11/07 5.004 MJ 023422 2012/11/08 4.653 MJ 023422 2012/11/09 4.412 MJ 023422 2012/11/10 4.202 MJ 023422 2012/11/11 3.560 MJ 023422 2012/11/12 3.686 MJ 023422 2012/11/13 6.536 MJ 023422 2012/11/14 11.56 MJ 023422 2012/11/15 7.804 MJ 023422 2012/11/16 5.924 MJ 023422 2012/11/17 4.784 MJ 023422 2012/11/18 3.297 MJ 023422 2012/11/19 3.904 MJ 023422 2012/11/20 3.456 MJ 023422 2012/11/21 3.676 MJ 023422 2012/11/22 3.378 MJ 023422 2012/11/23 3.364 MJ 023422 2012/11/24 5.507 MJ 023422 2012/11/25 7.150 MJ 023422 2012/11/26 5.720 MJ 023422 2012/11/27 3.460 R 023422 2012/11/28 3.240 R 023422 2012/11/29 3.090 R 023422 2012/11/30 3.000 R 023422 2012/12/01 2.930 R 023422 2012/12/02 2.870 R 023422 2012/12/03 9.890 R 023422 2012/12/04 13.05 R 023422 2012/12/05 16.87 R 023422 2012/12/06 11.97 R 023422 2012/12/07 9.100 R 023422 2012/12/08 7.330 R 023422 2012/12/09 6.200 R 023422 2012/12/10 5.460 R 023422 2012/12/11 6.770 R 023422 2012/12/12 5.780 R 023422 2012/12/13 4.930 R 023422 2012/12/14 4.250 R 023422 2012/12/15 3.750 R 023422 2012/12/16 3.410 R 023422 2012/12/17 3.230 R 023422 2012/12/18 3.230 R 023422 2012/12/19 3.240 R 023422 2012/12/20 3.710 R 023422 2012/12/21 4.780 R 023422 2012/12/22 6.860 R 023422 2012/12/23 10.81 R 023422 2012/12/24 9.580 R 023422 2012/12/25 8.140 R 023422 2012/12/26 6.810 R 023422 2012/12/27 5.750 R 023422 2012/12/28 5.190 R 023422 2012/12/29 4.720 R 023422 2012/12/30 4.330 R 023422 2012/12/31 4.010 R 023422 2013/01/01 3.730 R 023422 2013/01/02 3.510 R 023422 2013/01/03 3.310 R 023422 2013/01/04 3.150 R 023422 2013/01/05 3.020 R 023422 2013/01/06 2.910 R 023422 2013/01/07 2.810 R 023422 2013/01/08 2.740 R 023422 2013/01/09 2.680 R 023422 2013/01/10 2.750 R 023422 2013/01/11 2.980 R 023422 2013/01/12 3.420 R 023422 2013/01/13 3.840 J 023422 2013/01/14 5.320 J 023422 2013/01/15 12.42 R 023422 2013/01/16 19.23 R 023422 2013/01/17 14.45 R 023422 2013/01/18 11.21 R 023422 2013/01/19 8.960 R 023422 2013/01/20 7.360 R 023422 2013/01/21 6.210 R 023422 2013/01/22 5.350 R 023422 2013/01/23 4.720 R 023422 2013/01/24 4.240 R 023422 2013/01/25 3.870 R 023422 2013/01/26 3.590 R 023422 2013/01/27 3.370 R 023422 2013/01/28 3.200 R 023422 2013/01/29 3.060 R 023422 2013/01/30 3.740 R 023422 2013/01/31 11.61 R 023422 2013/02/01 45.40 R 023422 2013/02/02 32.70 R 023422 2013/02/03 23.98 R 023422 2013/02/04 17.93 R 023422 2013/02/05 13.69 R 023422 2013/02/06 10.68 R 023422 2013/02/07 8.530 R 023422 2013/02/08 7.530 R 023422 2013/02/09 6.710 R 023422 2013/02/10 6.030 R 023422 2013/02/11 5.460 R 023422 2013/02/12 4.990 R 023422 2013/02/13 4.590 R 023422 2013/02/14 4.250 R 023422 2013/02/15 3.960 R 023422 2013/02/16 3.710 R 023422 2013/02/17 3.500 R 023422 2013/02/18 3.310 R 023422 2013/02/19 3.140 R 023422 2013/02/20 2.990 R 023422 2013/02/21 2.860 R 023422 2013/02/22 2.740 R 023422 2013/02/23 2.630 R 023422 2013/02/24 2.550 R 023422 2013/02/25 2.490 R 023422 2013/02/26 2.440 R 023422 2013/02/27 2.420 R 023422 2013/02/28 2.430 R 023422 2013/03/01 2.530 J 023422 2013/03/02 2.640 R 023422 2013/03/03 2.790 R 023422 2013/03/04 3.000 R 023422 2013/03/05 3.280 R 023422 2013/03/06 3.660 R 023422 2013/03/07 4.260 R 023422 2013/03/08 4.930 R 023422 2013/03/09 5.790 R 023422 2013/03/10 7.010 R 023422 2013/03/11 8.900 R 023422 2013/03/12 12.07 R 023422 2013/03/13 25.70 R 023422 2013/03/14 63.58 R 023422 2013/03/15 59.49 R 023422 2013/03/16 45.67 R 023422 2013/03/17 35.86 R 023422 2013/03/18 28.79 R 023422 2013/03/19 23.64 R 023422 2013/03/20 19.85 R 023422 2013/03/21 17.05 R 023422 2013/03/22 14.97 R 023422 2013/03/23 13.44 R 023422 2013/03/24 12.35 R 023422 2013/03/25 11.60 R 023422 2013/03/26 11.14 R 023422 2013/03/27 11.26 R 023422 2013/03/28 12.10 R 023422 2013/03/29 13.73 R 023422 2013/03/30 16.36 R 023422 2013/03/31 20.31 R 023422 2013/04/01 26.10 R 023422 2013/04/02 34.49 R 023422 2013/04/03 27.30 R 023422 2013/04/04 22.48 R 023422 2013/04/05 19.16 R 023422 2013/04/06 16.82 R 023422 2013/04/07 15.13 R 023422 2013/04/08 18.35 R 023422 2013/04/09 25.59 R 023422 2013/04/10 36.03 R 023422 2013/04/11 45.00 R 023422 2013/04/12 41.56 MJ 023422 2013/04/13 24.81 MJ 023422 2013/04/14 25.07 MJ 023422 2013/04/15 38.78 MJ 023422 2013/04/16 62.66 MJ 023422 2013/04/17 127.9 MJ 023422 2013/04/18 102.8 J 023422 2013/04/19 96.06 MJ 023422 2013/04/20 192.9 J 023422 2013/04/21 106.2 MJ 023422 2013/04/22 60.29 MJ 023422 2013/04/23 49.94 MJ 023422 2013/04/24 53.83 MJ 023422 2013/04/25 68.23 MJ 023422 2013/04/26 47.05 MJ 023422 2013/04/27 34.97 MJ 023422 2013/04/28 29.38 MJ 023422 2013/04/29 27.53 MJ 023422 2013/04/30 26.48 MJ 023422 2013/05/01 23.50 MJ 023422 2013/05/02 19.84 MJ 023422 2013/05/03 16.41 MJ 023422 2013/05/04 13.19 MJ 023422 2013/05/05 10.49 MJ 023422 2013/05/06 8.620 MJ 023422 2013/05/07 7.052 MJ 023422 2013/05/08 5.680 MJ 023422 2013/05/09 5.100 MJ 023422 2013/05/10 17.55 MJ 023422 2013/05/11 20.60 MJ 023422 2013/05/12 48.07 MJ 023422 2013/05/13 23.38 MJ 023422 2013/05/14 14.59 MJ 023422 2013/05/15 10.44 MJ 023422 2013/05/16 9.906 MJ 023422 2013/05/17 11.16 MJ 023422 2013/05/18 8.105 MJ 023422 2013/05/19 5.786 MJ 023422 2013/05/20 14.86 MJ 023422 2013/05/21 17.45 MJ 023422 2013/05/22 26.64 MJ 023422 2013/05/23 62.09 MJ 023422 2013/05/24 130.3 MJ 023422 2013/05/25 103.9 MJ 023422 2013/05/26 101.4 MJ 023422 2013/05/27 58.22 MJ 023422 2013/05/28 29.86 MJ 023422 2013/05/29 18.17 MJ 023422 2013/05/30 25.14 MJ 023422 2013/05/31 17.03 MJ 023422 2013/06/01 11.70 MJ 023422 2013/06/02 13.61 MJ 023422 2013/06/03 18.86 MJ 023422 2013/06/04 12.03 MJ 023422 2013/06/05 7.857 MJ 023422 2013/06/06 5.620 MJ 023422 2013/06/07 5.019 MJ 023422 2013/06/08 12.32 MJ 023422 2013/06/09 15.02 MJ 023422 2013/06/10 11.03 MJ 023422 2013/06/11 8.860 MJ 023422 2013/06/12 37.13 MJ 023422 2013/06/13 26.71 MJ 023422 2013/06/14 13.29 MJ 023422 2013/06/15 8.057 MJ 023422 2013/06/16 6.412 MJ 023422 2013/06/17 22.49 MJ 023422 2013/06/18 15.21 MJ 023422 2013/06/19 8.584 MJ 023422 2013/06/20 5.432 MJ 023422 2013/06/21 3.823 MJ 023422 2013/06/22 3.035 MJ 023422 2013/06/23 3.077 MJ 023422 2013/06/24 2.908 MJ 023422 2013/06/25 2.760 MJ 023422 2013/06/26 2.897 MJ 023422 2013/06/27 10.46 MJ 023422 2013/06/28 21.42 MJ 023422 2013/06/29 33.00 MJ 023422 2013/06/30 52.02 MJ 023422 2013/07/01 24.63 MJ 023422 2013/07/02 12.54 MJ 023422 2013/07/03 8.839 MJ 023422 2013/07/04 6.203 MJ 023422 2013/07/05 4.700 MJ 023422 2013/07/06 3.880 MJ 023422 2013/07/07 2.878 MJ 023422 2013/07/08 2.281 MJ 023422 2013/07/09 1.987 MJ 023422 2013/07/10 1.793 MJ 023422 2013/07/11 1.709 MJ 023422 2013/07/12 1.355 MJ 023422 2013/07/13 1.140 MJ 023422 2013/07/14 0.9668 MJ 023422 2013/07/15 0.8483 MJ 023422 2013/07/16 0.7642 MJ 023422 2013/07/17 0.827 MJ 023422 2013/07/18 2.717 MJ 023422 2013/07/19 8.408 MJ 023422 2013/07/20 41.56 MJ 023422 2013/07/21 27.37 MJ 023422 2013/07/22 10.73 MJ 023422 2013/07/23 5.790 MJ 023422 2013/07/24 7.173 MJ 023422 2013/07/25 7.186 MJ 023422 2013/07/26 3.858 MJ 023422 2013/07/27 2.688 MJ 023422 2013/07/28 2.071 MJ 023422 2013/07/29 40.31 MJ 023422 2013/07/30 33.11 MJ 023422 2013/07/31 15.88 MJ 023422 2013/08/01 8.007 MJ 023422 2013/08/02 8.706 MJ 023422 2013/08/03 31.73 MJ 023422 2013/08/04 27.21 MJ 023422 2013/08/05 20.93 MJ 023422 2013/08/06 10.76 MJ 023422 2013/08/07 6.130 MJ 023422 2013/08/08 5.739 MJ 023422 2013/08/09 33.72 MJ 023422 2013/08/10 31.30 MJ 023422 2013/08/11 13.34 MJ 023422 2013/08/12 7.313 MJ 023422 2013/08/13 5.575 MJ 023422 2013/08/14 12.47 MJ 023422 2013/08/15 12.45 MJ 023422 2013/08/16 8.396 MJ 023422 2013/08/17 7.708 MJ 023422 2013/08/18 5.028 MJ 023422 2013/08/19 3.347 MJ 023422 2013/08/20 2.510 MJ 023422 2013/08/21 2.024 MJ 023422 2013/08/22 3.814 MJ 023422 2013/08/23 27.12 MJ 023422 2013/08/24 10.75 MJ 023422 2013/08/25 5.323 MJ 023422 2013/08/26 3.533 MJ 023422 2013/08/27 4.713 MJ 023422 2013/08/28 4.357 MJ 023422 2013/08/29 12.06 MJ 023422 2013/08/30 9.742 MJ 023422 2013/08/31 8.468 MJ 023422 2013/09/01 7.528 MJ 023422 2013/09/02 6.321 MJ 023422 2013/09/03 21.94 MJ 023422 2013/09/04 12.92 MJ 023422 2013/09/05 7.098 MJ 023422 2013/09/06 4.460 MJ 023422 2013/09/07 3.241 MJ 023422 2013/09/08 3.261 MJ 023422 2013/09/09 3.310 MJ 023422 2013/09/10 2.497 MJ 023422 2013/09/11 2.945 MJ 023422 2013/09/12 51.09 MJ 023422 2013/09/13 129.3 MJ 023422 2013/09/14 61.66 MJ 023422 2013/09/15 35.17 MJ 023422 2013/09/16 25.47 MJ 023422 2013/09/17 18.71 MJ 023422 2013/09/18 12.33 MJ 023422 2013/09/19 8.804 MJ 023422 2013/09/20 6.667 MJ 023422 2013/09/21 5.301 MJ 023422 2013/09/22 28.03 MJ 023422 2013/09/23 27.26 MJ 023422 2013/09/24 15.08 MJ 023422 2013/09/25 11.72 MJ 023422 2013/09/26 8.919 MJ 023422 2013/09/27 7.070 MJ 023422 2013/09/28 5.631 MJ 023422 2013/09/29 4.619 MJ 023422 2013/09/30 3.921 MJ 023422 2013/10/01 3.414 MJ 023422 2013/10/02 3.035 MJ 023422 2013/10/03 2.692 MJ 023422 2013/10/04 2.410 MJ 023422 2013/10/05 2.140 MJ 023422 2013/10/06 1.873 MJ 023422 2013/10/07 2.050 MJ 023422 2013/10/08 8.623 MJ 023422 2013/10/09 6.094 MJ 023422 2013/10/10 4.021 MJ 023422 2013/10/11 3.080 MJ 023422 2013/10/12 2.650 MJ 023422 2013/10/13 2.433 MJ 023422 2013/10/14 2.313 MJ 023422 2013/10/15 2.402 MJ 023422 2013/10/16 2.331 MJ 023422 2013/10/17 2.492 MJ 023422 2013/10/18 5.631 MJ 023422 2013/10/19 9.828 MJ 023422 2013/10/20 7.906 MJ 023422 2013/10/21 7.119 MJ 023422 2013/10/22 5.247 MJ 023422 2013/10/23 6.024 MJ 023422 2013/10/24 5.081 MJ 023422 2013/10/25 4.194 MJ 023422 2013/10/26 3.745 MJ 023422 2013/10/27 5.826 MJ 023422 2013/10/28 7.663 MJ 023422 2013/10/29 7.366 MJ 023422 2013/10/30 5.371 MJ 023422 2013/10/31 4.567 MJ 023422 2013/11/01 38.26 MJ 023422 2013/11/02 36.42 MJ 023422 2013/11/03 18.10 MJ 023422 2013/11/04 11.63 MJ 023422 2013/11/05 8.679 MJ 023422 2013/11/06 7.498 MJ 023422 2013/11/07 12.54 MJ 023422 2013/11/08 16.58 MJ 023422 2013/11/09 11.06 MJ 023422 2013/11/10 8.696 MJ 023422 2013/11/11 8.042 MJ 023422 2013/11/12 7.286 MJ 023422 2013/11/13 6.085 MJ 023422 2013/11/14 6.168 MJ 023422 2013/11/15 5.982 MJ 023422 2013/11/16 7.577 MJ 023422 2013/11/17 7.920 MJ 023422 2013/11/18 51.15 MJ 023422 2013/11/19 51.60 MJ 023422 2013/11/20 22.99 MJ 023422 2013/11/21 13.96 MJ 023422 2013/11/22 11.38 MJ 023422 2013/11/23 10.23 MJ 023422 2013/11/24 7.628 MJ 023422 2013/11/25 5.012 MJ 023422 2013/11/26 7.457 MJ 023422 2013/11/27 9.697 MJ 023422 2013/11/28 26.74 MJ 023422 2013/11/29 16.97 MJ 023422 2013/11/30 12.25 MJ 023422 2013/12/01 10.56 R 023422 2013/12/02 9.490 R 023422 2013/12/03 8.690 R 023422 2013/12/04 8.110 R 023422 2013/12/05 7.680 R 023422 2013/12/06 11.36 R 023422 2013/12/07 10.86 R 023422 2013/12/08 7.520 R 023422 2013/12/09 7.010 R 023422 2013/12/10 6.570 R 023422 2013/12/11 6.180 R 023422 2013/12/12 5.840 R 023422 2013/12/13 5.530 R 023422 2013/12/14 5.260 R 023422 2013/12/15 5.020 R 023422 2013/12/16 4.810 R 023422 2013/12/17 4.620 R 023422 2013/12/18 4.450 R 023422 2013/12/19 4.290 R 023422 2013/12/20 4.150 R 023422 2013/12/21 4.030 R 023422 2013/12/22 3.910 R 023422 2013/12/23 3.810 R 023422 2013/12/24 3.710 R 023422 2013/12/25 3.620 R 023422 2013/12/26 3.540 R 023422 2013/12/27 3.460 R 023422 2013/12/28 3.390 R 023422 2013/12/29 3.320 R 023422 2013/12/30 3.250 R 023422 2013/12/31 3.190 R 023422 2014/01/01 3.130 R 023422 2014/01/02 3.060 R 023422 2014/01/03 3.000 R 023422 2014/01/04 2.940 R 023422 2014/01/05 2.870 R 023422 2014/01/06 4.140 R 023422 2014/01/07 6.530 R 023422 2014/01/08 9.630 R 023422 2014/01/09 11.35 R 023422 2014/01/10 11.05 R 023422 2014/01/11 10.37 R 023422 2014/01/12 16.07 R 023422 2014/01/13 26.57 R 023422 2014/01/14 41.17 R 023422 2014/01/15 38.35 R 023422 2014/01/16 29.23 R 023422 2014/01/17 23.86 R 023422 2014/01/18 19.68 R 023422 2014/01/19 16.40 R 023422 2014/01/20 13.79 R 023422 2014/01/21 11.69 R 023422 2014/01/22 9.990 R 023422 2014/01/23 8.610 R 023422 2014/01/24 7.460 R 023422 2014/01/25 6.510 R 023422 2014/01/26 5.710 R 023422 2014/01/27 5.030 R 023422 2014/01/28 4.550 R 023422 2014/01/29 4.140 J 023422 2014/01/30 3.800 R 023422 2014/01/31 3.500 R 023422 2014/02/01 3.250 R 023422 2014/02/02 3.030 R 023422 2014/02/03 2.840 R 023422 2014/02/04 2.670 R 023422 2014/02/05 2.530 R 023422 2014/02/06 2.410 R 023422 2014/02/07 2.300 R 023422 2014/02/08 2.210 R 023422 2014/02/09 2.130 R 023422 2014/02/10 2.060 R 023422 2014/02/11 2.000 R 023422 2014/02/12 1.950 R 023422 2014/02/13 1.900 R 023422 2014/02/14 1.860 R 023422 2014/02/15 1.820 R 023422 2014/02/16 1.790 R 023422 2014/02/17 1.770 R 023422 2014/02/18 1.740 R 023422 2014/02/19 1.720 R 023422 2014/02/20 1.700 R 023422 2014/02/21 1.690 R 023422 2014/02/22 2.120 R 023422 2014/02/23 4.170 R 023422 2014/02/24 3.630 R 023422 2014/02/25 3.190 R 023422 2014/02/26 2.830 R 023422 2014/02/27 2.520 R 023422 2014/02/28 2.270 R 023422 2014/03/01 1.890 R 023422 2014/03/02 1.750 R 023422 2014/03/03 1.640 R 023422 2014/03/04 1.550 R 023422 2014/03/05 1.470 R 023422 2014/03/06 1.420 R 023422 2014/03/07 1.380 J 023422 2014/03/08 1.360 R 023422 2014/03/09 1.340 R 023422 2014/03/10 1.320 R 023422 2014/03/11 1.300 R 023422 2014/03/12 1.290 R 023422 2014/03/13 1.280 R 023422 2014/03/14 1.260 R 023422 2014/03/15 1.250 R 023422 2014/03/16 1.240 R 023422 2014/03/17 1.230 R 023422 2014/03/18 1.220 R 023422 2014/03/19 1.220 R 023422 2014/03/20 1.210 R 023422 2014/03/21 1.200 R 023422 2014/03/22 1.190 R 023422 2014/03/23 1.190 R 023422 2014/03/24 1.180 R 023422 2014/03/25 1.170 R 023422 2014/03/26 1.160 R 023422 2014/03/27 1.160 R 023422 2014/03/28 1.150 R 023422 2014/03/29 1.330 R 023422 2014/03/30 1.720 R 023422 2014/03/31 2.380 R 023422 2014/04/01 3.340 R 023422 2014/04/02 4.530 R 023422 2014/04/03 4.810 R 023422 2014/04/04 5.900 R 023422 2014/04/05 8.040 R 023422 2014/04/06 11.76 R 023422 2014/04/07 17.82 R 023422 2014/04/08 27.00 R 023422 2014/04/09 39.46 R 023422 2014/04/10 50.25 R 023422 2014/04/11 57.04 R 023422 2014/04/12 59.58 R 023422 2014/04/13 59.10 R 023422 2014/04/14 92.74 MJ 023422 2014/04/15 192.8 MJ 023422 2014/04/16 210.8 J 023422 2014/04/17 122.0 MJ 023422 2014/04/18 85.17 MJ 023422 2014/04/19 67.27 MJ 023422 2014/04/20 58.06 MJ 023422 2014/04/21 64.69 MJ 023422 2014/04/22 84.14 MJ 023422 2014/04/23 120.1 MJ 023422 2014/04/24 87.50 MJ 023422 2014/04/25 69.80 MJ 023422 2014/04/26 67.05 MJ 023422 2014/04/27 75.65 MJ 023422 2014/04/28 72.59 MJ 023422 2014/04/29 72.77 MJ 023422 2014/04/30 73.84 MJ 023422 2014/05/01 109.8 MJ 023422 2014/05/02 101.9 MJ 023422 2014/05/03 82.88 MJ 023422 2014/05/04 69.41 MJ 023422 2014/05/05 68.57 MJ 023422 2014/05/06 57.22 MJ 023422 2014/05/07 41.70 MJ 023422 2014/05/08 32.85 MJ 023422 2014/05/09 24.91 MJ 023422 2014/05/10 33.51 MJ 023422 2014/05/11 36.74 MJ 023422 2014/05/12 23.52 MJ 023422 2014/05/13 17.28 MJ 023422 2014/05/14 14.35 MJ 023422 2014/05/15 13.23 MJ 023422 2014/05/16 10.37 MJ 023422 2014/05/17 38.79 MJ 023422 2014/05/18 41.32 MJ 023422 2014/05/19 22.48 MJ 023422 2014/05/20 15.53 MJ 023422 2014/05/21 11.49 MJ 023422 2014/05/22 10.66 MJ 023422 2014/05/23 10.73 MJ 023422 2014/05/24 8.234 MJ 023422 2014/05/25 6.388 MJ 023422 2014/05/26 6.990 MJ 023422 2014/05/27 6.012 MJ 023422 2014/05/28 16.45 MJ 023422 2014/05/29 14.05 MJ 023422 2014/05/30 7.975 MJ 023422 2014/05/31 8.011 MJ 023422 2014/06/01 5.693 MJ 023422 2014/06/02 4.046 MJ 023422 2014/06/03 3.106 MJ 023422 2014/06/04 2.561 MJ 023422 2014/06/05 3.171 MJ 023422 2014/06/06 16.97 MJ 023422 2014/06/07 13.84 MJ 023422 2014/06/08 9.200 MJ 023422 2014/06/09 5.326 MJ 023422 2014/06/10 4.427 MJ 023422 2014/06/11 5.921 MJ 023422 2014/06/12 4.877 MJ 023422 2014/06/13 78.80 MJ 023422 2014/06/14 60.06 MJ 023422 2014/06/15 36.97 MJ 023422 2014/06/16 18.17 MJ 023422 2014/06/17 10.53 MJ 023422 2014/06/18 14.88 MJ 023422 2014/06/19 14.74 MJ 023422 2014/06/20 8.278 MJ 023422 2014/06/21 5.629 MJ 023422 2014/06/22 4.178 MJ 023422 2014/06/23 3.369 MJ 023422 2014/06/24 3.453 MJ 023422 2014/06/25 59.86 MJ 023422 2014/06/26 31.63 MJ 023422 2014/06/27 15.18 MJ 023422 2014/06/28 8.451 MJ 023422 2014/06/29 5.401 MJ 023422 2014/06/30 3.827 MJ 023422 2014/07/01 2.962 MJ 023422 2014/07/02 2.329 MJ 023422 2014/07/03 1.934 MJ 023422 2014/07/04 7.154 MJ 023422 2014/07/05 13.23 MJ 023422 2014/07/06 9.428 MJ 023422 2014/07/07 5.910 MJ 023422 2014/07/08 7.172 MJ 023422 2014/07/09 5.052 MJ 023422 2014/07/10 3.133 MJ 023422 2014/07/11 2.202 MJ 023422 2014/07/12 1.739 MJ 023422 2014/07/13 1.489 MJ 023422 2014/07/14 1.486 MJ 023422 2014/07/15 1.662 MJ 023422 2014/07/16 14.21 MJ 023422 2014/07/17 8.045 MJ 023422 2014/07/18 3.899 MJ 023422 2014/07/19 2.347 MJ 023422 2014/07/20 1.722 MJ 023422 2014/07/21 1.414 MJ 023422 2014/07/22 1.178 MJ 023422 2014/07/23 1.062 MJ 023422 2014/07/24 1.105 MJ 023422 2014/07/25 1.039 MJ 023422 2014/07/26 0.8761 MJ 023422 2014/07/27 1.001 MJ 023422 2014/07/28 3.007 MJ 023422 2014/07/29 24.07 MJ 023422 2014/07/30 16.98 MJ 023422 2014/07/31 8.084 MJ 023422 2014/08/01 5.942 MJ 023422 2014/08/02 4.397 MJ 023422 2014/08/03 3.146 MJ 023422 2014/08/04 2.656 MJ 023422 2014/08/05 2.111 MJ 023422 2014/08/06 2.950 MJ 023422 2014/08/07 2.143 MJ 023422 2014/08/08 2.621 MJ 023422 2014/08/09 1.765 MJ 023422 2014/08/10 1.368 MJ 023422 2014/08/11 2.195 MJ 023422 2014/08/12 1.971 MJ 023422 2014/08/13 1.508 MJ 023422 2014/08/14 19.46 MJ 023422 2014/08/15 15.91 MJ 023422 2014/08/16 7.554 MJ 023422 2014/08/17 8.378 MJ 023422 2014/08/18 10.84 MJ 023422 2014/08/19 7.561 MJ 023422 2014/08/20 4.432 MJ 023422 2014/08/21 2.892 MJ 023422 2014/08/22 2.183 MJ 023422 2014/08/23 1.844 MJ 023422 2014/08/24 1.549 MJ 023422 2014/08/25 1.324 MJ 023422 2014/08/26 1.120 MJ 023422 2014/08/27 1.037 MJ 023422 2014/08/28 0.954 MJ 023422 2014/08/29 0.8447 MJ 023422 2014/08/30 0.7503 MJ 023422 2014/08/31 1.249 MJ 023422 2014/09/01 2.414 MJ 023422 2014/09/02 2.144 MJ 023422 2014/09/03 9.385 MJ 023422 2014/09/04 6.551 MJ 023422 2014/09/05 3.413 MJ 023422 2014/09/06 2.985 MJ 023422 2014/09/07 8.305 MJ 023422 2014/09/08 4.092 MJ 023422 2014/09/09 2.517 MJ 023422 2014/09/10 1.830 MJ 023422 2014/09/11 1.741 MJ 023422 2014/09/12 3.316 MJ 023422 2014/09/13 2.500 MJ 023422 2014/09/14 2.374 MJ 023422 2014/09/15 2.483 MJ 023422 2014/09/16 1.956 MJ 023422 2014/09/17 1.895 MJ 023422 2014/09/18 1.730 MJ 023422 2014/09/19 1.510 MJ 023422 2014/09/20 1.314 MJ 023422 2014/09/21 1.206 MJ 023422 2014/09/22 1.746 MJ 023422 2014/09/23 3.587 MJ 023422 2014/09/24 2.450 MJ 023422 2014/09/25 1.877 MJ 023422 2014/09/26 1.543 MJ 023422 2014/09/27 1.325 MJ 023422 2014/09/28 1.163 MJ 023422 2014/09/29 1.050 MJ 023422 2014/09/30 0.9359 MJ 023422 2014/10/01 0.8804 MJ 023422 2014/10/02 0.836 MJ 023422 2014/10/03 0.7811 MJ 023422 2014/10/04 0.7364 MJ 023422 2014/10/05 1.909 MJ 023422 2014/10/06 4.439 MJ 023422 2014/10/07 2.514 MJ 023422 2014/10/08 5.848 MJ 023422 2014/10/09 14.77 MJ 023422 2014/10/10 8.704 MJ 023422 2014/10/11 5.566 MJ 023422 2014/10/12 3.996 MJ 023422 2014/10/13 3.097 MJ 023422 2014/10/14 2.528 MJ 023422 2014/10/15 2.207 MJ 023422 2014/10/16 2.043 J 023422 2014/10/17 30.72 MJ 023422 2014/10/18 35.73 MJ 023422 2014/10/19 40.27 MJ 023422 2014/10/20 20.24 MJ 023422 2014/10/21 12.32 MJ 023422 2014/10/22 9.221 MJ 023422 2014/10/23 7.221 MJ 023422 2014/10/24 37.58 MJ 023422 2014/10/25 34.40 MJ 023422 2014/10/26 33.35 MJ 023422 2014/10/27 32.12 MJ 023422 2014/10/28 20.77 MJ 023422 2014/10/29 24.28 MJ 023422 2014/10/30 21.36 MJ 023422 2014/10/31 13.63 MJ 023422 2014/11/01 10.24 MJ 023422 2014/11/02 8.166 MJ 023422 2014/11/03 6.754 MJ 023422 2014/11/04 5.688 MJ 023422 2014/11/05 9.394 MJ 023422 2014/11/06 11.41 MJ 023422 2014/11/07 16.65 MJ 023422 2014/11/08 17.28 MJ 023422 2014/11/09 11.16 MJ 023422 2014/11/10 9.452 MJ 023422 2014/11/11 8.485 MJ 023422 2014/11/12 8.717 MJ 023422 2014/11/13 14.65 MJ 023422 2014/11/14 11.19 MJ 023422 2014/11/15 8.610 MJ 023422 2014/11/16 6.674 MJ 023422 2014/11/17 6.739 MJ 023422 2014/11/18 6.880 MJ 023422 2014/11/19 5.485 MJ 023422 2014/11/20 4.844 MJ 023422 2014/11/21 4.938 MJ 023422 2014/11/22 4.806 MJ 023422 2014/11/23 6.362 MJ 023422 2014/11/24 19.12 MJ 023422 2014/11/25 48.07 MJ 023422 2014/11/26 28.43 MJ 023422 2014/11/27 17.21 MJ 023422 2014/11/28 11.44 MJ 023422 2014/11/29 8.347 MJ 023422 2014/11/30 7.944 MJ 023422 2014/12/01 13.54 MJ 023422 2014/12/02 10.51 MJ 023422 2014/12/03 7.400 R 023422 2014/12/04 6.590 R 023422 2014/12/05 6.030 R 023422 2014/12/06 5.640 R 023422 2014/12/07 5.370 R 023422 2014/12/08 5.190 R 023422 2014/12/09 5.050 R 023422 2014/12/10 5.340 R 023422 2014/12/11 5.870 R 023422 2014/12/12 6.890 R 023422 2014/12/13 6.200 R 023422 2014/12/14 5.690 R 023422 2014/12/15 5.320 R 023422 2014/12/16 5.050 R 023422 2014/12/17 5.260 R 023422 2014/12/18 5.690 R 023422 2014/12/19 6.260 R 023422 2014/12/20 5.610 R 023422 2014/12/21 5.140 R 023422 2014/12/22 4.800 R 023422 2014/12/23 4.560 R 023422 2014/12/24 4.370 R 023422 2014/12/25 60.15 R 023422 2014/12/26 68.01 R 023422 2014/12/27 45.60 MJ 023422 2014/12/28 39.87 MJ 023422 2014/12/29 34.54 MJ 023422 2014/12/30 11.83 R 023422 2014/12/31 10.15 R 023422 2015/01/01 8.750 R 023422 2015/01/02 7.660 R 023422 2015/01/03 6.870 R 023422 2015/01/04 6.380 R 023422 2015/01/05 6.850 R 023422 2015/01/06 7.410 R 023422 2015/01/07 7.900 R 023422 2015/01/08 6.720 R 023422 2015/01/09 5.920 R 023422 2015/01/10 5.350 R 023422 2015/01/11 4.960 R 023422 2015/01/12 4.600 R 023422 2015/01/13 4.320 R 023422 2015/01/14 4.090 R 023422 2015/01/15 3.900 R 023422 2015/01/16 3.740 R 023422 2015/01/17 3.610 R 023422 2015/01/18 3.490 R 023422 2015/01/19 4.280 R 023422 2015/01/20 8.740 R 023422 2015/01/21 7.530 R 023422 2015/01/22 6.320 R 023422 2015/01/23 5.240 R 023422 2015/01/24 4.360 R 023422 2015/01/25 3.680 R 023422 2015/01/26 3.200 R 023422 2015/01/27 2.920 R 023422 2015/01/28 2.820 J 023422 2015/01/29 2.670 R 023422 2015/01/30 2.540 R 023422 2015/01/31 2.420 R 023422 2015/02/01 2.310 R 023422 2015/02/02 2.210 R 023422 2015/02/03 2.110 R 023422 2015/02/04 2.030 R 023422 2015/02/05 1.950 R 023422 2015/02/06 1.880 R 023422 2015/02/07 1.820 R 023422 2015/02/08 1.750 R 023422 2015/02/09 1.700 R 023422 2015/02/10 1.650 R 023422 2015/02/11 1.600 R 023422 2015/02/12 1.560 R 023422 2015/02/13 1.520 R 023422 2015/02/14 1.480 R 023422 2015/02/15 1.440 R 023422 2015/02/16 1.410 R 023422 2015/02/17 1.380 R 023422 2015/02/18 1.350 R 023422 2015/02/19 1.330 R 023422 2015/02/20 1.310 R 023422 2015/02/21 1.280 R 023422 2015/02/22 1.260 R 023422 2015/02/23 1.240 R 023422 2015/02/24 1.230 R 023422 2015/02/25 1.210 R 023422 2015/02/26 1.190 R 023422 2015/02/27 1.180 R 023422 2015/02/28 1.170 R 023422 2015/03/01 1.140 R 023422 2015/03/02 1.130 R 023422 2015/03/03 1.120 R 023422 2015/03/04 1.110 R 023422 2015/03/05 1.100 R 023422 2015/03/06 1.090 R 023422 2015/03/07 1.080 R 023422 2015/03/08 1.070 R 023422 2015/03/09 1.060 R 023422 2015/03/10 1.060 J 023422 2015/03/11 1.120 R 023422 2015/03/12 1.510 R 023422 2015/03/13 2.030 R 023422 2015/03/14 1.810 R 023422 2015/03/15 1.650 R 023422 2015/03/16 1.520 R 023422 2015/03/17 1.420 R 023422 2015/03/18 1.350 R 023422 2015/03/19 1.290 R 023422 2015/03/20 1.250 R 023422 2015/03/21 1.220 R 023422 2015/03/22 1.200 R 023422 2015/03/23 1.180 R 023422 2015/03/24 1.160 R 023422 2015/03/25 1.150 R 023422 2015/03/26 1.680 R 023422 2015/03/27 2.430 R 023422 2015/03/28 3.340 R 023422 2015/03/29 4.110 R 023422 2015/03/30 4.000 R 023422 2015/03/31 3.630 R 023422 2015/04/01 3.280 R 023422 2015/04/02 3.150 R 023422 2015/04/03 4.560 R 023422 2015/04/04 6.600 R 023422 2015/04/05 14.27 R 023422 2015/04/06 16.23 R 023422 2015/04/07 15.58 R 023422 2015/04/08 12.61 R 023422 2015/04/09 11.09 R 023422 2015/04/10 16.30 R 023422 2015/04/11 26.71 R 023422 2015/04/12 46.48 R 023422 2015/04/13 81.91 R 023422 2015/04/14 122.4 MJ 023422 2015/04/15 123.5 MJ 023422 2015/04/16 98.54 MJ 023422 2015/04/17 97.83 MJ 023422 2015/04/18 106.5 MJ 023422 2015/04/19 81.20 MJ 023422 2015/04/20 69.28 J 023422 2015/04/21 90.22 MJ 023422 2015/04/22 95.19 MJ 023422 2015/04/23 97.93 MJ 023422 2015/04/24 77.32 MJ 023422 2015/04/25 50.85 MJ 023422 2015/04/26 50.64 MJ 023422 2015/04/27 55.83 MJ 023422 2015/04/28 60.28 MJ 023422 2015/04/29 63.02 MJ 023422 2015/04/30 53.73 MJ 023422 2015/05/01 42.68 MJ 023422 2015/05/02 36.69 MJ 023422 2015/05/03 33.03 MJ 023422 2015/05/04 28.71 MJ 023422 2015/05/05 29.16 MJ 023422 2015/05/06 21.90 MJ 023422 2015/05/07 16.07 MJ 023422 2015/05/08 12.40 MJ 023422 2015/05/09 9.925 MJ 023422 2015/05/10 22.60 MJ 023422 2015/05/11 33.22 MJ 023422 2015/05/12 73.98 MJ 023422 2015/05/13 63.59 MJ 023422 2015/05/14 31.17 MJ 023422 2015/05/15 18.04 MJ 023422 2015/05/16 12.74 MJ 023422 2015/05/17 10.28 MJ 023422 2015/05/18 8.202 MJ 023422 2015/05/19 9.571 MJ 023422 2015/05/20 12.51 MJ 023422 2015/05/21 9.013 MJ 023422 2015/05/22 6.693 MJ 023422 2015/05/23 5.291 MJ 023422 2015/05/24 4.363 MJ 023422 2015/05/25 3.742 MJ 023422 2015/05/26 33.24 MJ 023422 2015/05/27 25.03 MJ 023422 2015/05/28 20.32 MJ 023422 2015/05/29 22.77 MJ 023422 2015/05/30 12.49 MJ 023422 2015/05/31 39.82 MJ 023422 2015/06/01 22.45 MJ 023422 2015/06/02 13.44 MJ 023422 2015/06/03 12.44 MJ 023422 2015/06/04 9.321 MJ 023422 2015/06/05 6.875 MJ 023422 2015/06/06 7.336 MJ 023422 2015/06/07 5.511 MJ 023422 2015/06/08 23.11 MJ 023422 2015/06/09 69.52 MJ 023422 2015/06/10 95.67 MJ 023422 2015/06/11 79.21 MJ 023422 2015/06/12 40.23 MJ 023422 2015/06/13 38.49 MJ 023422 2015/06/14 19.40 MJ 023422 2015/06/15 11.65 MJ 023422 2015/06/16 11.24 MJ 023422 2015/06/17 21.94 MJ 023422 2015/06/18 11.80 MJ 023422 2015/06/19 24.12 MJ 023422 2015/06/20 14.20 MJ 023422 2015/06/21 8.347 MJ 023422 2015/06/22 6.534 MJ 023422 2015/06/23 5.057 J 023422 2015/06/24 7.937 MJ 023422 2015/06/25 4.956 MJ 023422 2015/06/26 3.333 MJ 023422 2015/06/27 2.626 MJ 023422 2015/06/28 2.280 MJ 023422 2015/06/29 2.995 MJ 023422 2015/06/30 2.849 MJ 023422 2015/07/01 3.017 MJ 023422 2015/07/02 12.75 MJ 023422 2015/07/03 7.157 MJ 023422 2015/07/04 3.829 MJ 023422 2015/07/05 2.635 MJ 023422 2015/07/06 2.127 MJ 023422 2015/07/07 1.792 MJ 023422 2015/07/08 2.976 MJ 023422 2015/07/09 3.377 MJ 023422 2015/07/10 2.016 MJ 023422 2015/07/11 1.523 MJ 023422 2015/07/12 4.005 MJ 023422 2015/07/13 3.126 MJ 023422 2015/07/14 1.801 MJ 023422 2015/07/15 1.665 MJ 023422 2015/07/16 1.627 MJ 023422 2015/07/17 1.148 MJ 023422 2015/07/18 1.033 MJ 023422 2015/07/19 1.763 MJ 023422 2015/07/20 14.87 MJ 023422 2015/07/21 11.74 MJ 023422 2015/07/22 14.09 MJ 023422 2015/07/23 7.417 MJ 023422 2015/07/24 7.708 MJ 023422 2015/07/25 21.28 MJ 023422 2015/07/26 10.26 MJ 023422 2015/07/27 12.06 MJ 023422 2015/07/28 69.02 MJ 023422 2015/07/29 25.16 MJ 023422 2015/07/30 11.46 MJ 023422 2015/07/31 15.17 MJ 023422 2015/08/01 12.54 MJ 023422 2015/08/02 13.61 MJ 023422 2015/08/03 7.985 MJ 023422 2015/08/04 7.143 MJ 023422 2015/08/05 6.839 MJ 023422 2015/08/06 8.723 MJ 023422 2015/08/07 5.828 MJ 023422 2015/08/08 4.145 MJ 023422 2015/08/09 6.505 MJ 023422 2015/08/10 4.073 MJ 023422 2015/08/11 4.574 MJ 023422 2015/08/12 10.21 MJ 023422 2015/08/13 6.647 MJ 023422 2015/08/14 4.348 MJ 023422 2015/08/15 3.283 MJ 023422 2015/08/16 2.617 MJ 023422 2015/08/17 2.091 MJ 023422 2015/08/18 1.709 MJ 023422 2015/08/19 1.925 MJ 023422 2015/08/20 1.792 MJ 023422 2015/08/21 1.507 MJ 023422 2015/08/22 1.647 MJ 023422 2015/08/23 1.477 MJ 023422 2015/08/24 1.194 MJ 023422 2015/08/25 1.163 MJ 023422 2015/08/26 8.934 MJ 023422 2015/08/27 6.024 MJ 023422 2015/08/28 5.427 MJ 023422 2015/08/29 3.104 MJ 023422 2015/08/30 2.204 MJ 023422 2015/08/31 1.846 MJ 023422 2015/09/01 1.552 MJ 023422 2015/09/02 1.268 MJ 023422 2015/09/03 1.132 MJ 023422 2015/09/04 0.9722 MJ 023422 2015/09/05 0.8281 MJ 023422 2015/09/06 0.7439 MJ 023422 2015/09/07 1.278 MJ 023422 2015/09/08 6.871 MJ 023422 2015/09/09 4.374 MJ 023422 2015/09/10 3.168 MJ 023422 2015/09/11 2.172 MJ 023422 2015/09/12 1.734 MJ 023422 2015/09/13 1.559 MJ 023422 2015/09/14 20.80 MJ 023422 2015/09/15 15.18 MJ 023422 2015/09/16 7.089 MJ 023422 2015/09/17 4.095 MJ 023422 2015/09/18 2.782 MJ 023422 2015/09/19 2.077 MJ 023422 2015/09/20 1.899 MJ 023422 2015/09/21 1.956 MJ 023422 2015/09/22 1.544 MJ 023422 2015/09/23 1.302 MJ 023422 2015/09/24 1.136 MJ 023422 2015/09/25 1.008 MJ 023422 2015/09/26 0.9242 MJ 023422 2015/09/27 0.839 MJ 023422 2015/09/28 0.7883 MJ 023422 2015/09/29 0.8115 MJ 023422 2015/09/30 33.80 MJ 023422 2015/10/01 54.60 MJ 023422 2015/10/02 19.55 MJ 023422 2015/10/03 10.75 MJ 023422 2015/10/04 7.049 MJ 023422 2015/10/05 5.051 MJ 023422 2015/10/06 3.872 MJ 023422 2015/10/07 3.214 MJ 023422 2015/10/08 2.802 MJ 023422 2015/10/09 2.522 MJ 023422 2015/10/10 3.593 MJ 023422 2015/10/11 3.400 MJ 023422 2015/10/12 3.153 MJ 023422 2015/10/13 2.699 MJ 023422 2015/10/14 2.428 MJ 023422 2015/10/15 2.357 MJ 023422 2015/10/16 5.867 MJ 023422 2015/10/17 8.723 MJ 023422 2015/10/18 7.752 MJ 023422 2015/10/19 5.393 J 023422 2015/10/20 4.355 MJ 023422 2015/10/21 3.980 MJ 023422 2015/10/22 3.535 MJ 023422 2015/10/23 3.802 MJ 023422 2015/10/24 3.165 MJ 023422 2015/10/25 9.129 MJ 023422 2015/10/26 15.53 MJ 023422 2015/10/27 9.204 MJ 023422 2015/10/28 7.031 MJ 023422 2015/10/29 82.81 MJ 023422 2015/10/30 52.25 MJ 023422 2015/10/31 25.78 MJ 023422 2015/11/01 18.49 MJ 023422 2015/11/02 32.88 MJ 023422 2015/11/03 28.63 MJ 023422 2015/11/04 24.32 MJ 023422 2015/11/05 16.00 MJ 023422 2015/11/06 12.41 MJ 023422 2015/11/07 10.24 MJ 023422 2015/11/08 8.151 MJ 023422 2015/11/09 6.720 MJ 023422 2015/11/10 5.918 MJ 023422 2015/11/11 5.314 MJ 023422 2015/11/12 5.147 MJ 023422 2015/11/13 16.69 MJ 023422 2015/11/14 23.15 MJ 023422 2015/11/15 14.12 MJ 023422 2015/11/16 10.30 MJ 023422 2015/11/17 8.023 MJ 023422 2015/11/18 6.321 MJ 023422 2015/11/19 5.914 MJ 023422 2015/11/20 44.36 MJ 023422 2015/11/21 36.03 MJ 023422 2015/11/22 20.03 MJ 023422 2015/11/23 14.12 MJ 023422 2015/11/24 8.974 MJ 023422 2015/11/25 5.750 MJ 023422 2015/11/26 6.063 MJ 023422 2015/11/27 7.154 MJ 023422 2015/11/28 13.34 MJ 023422 2015/11/29 10.49 MJ 023422 2015/11/30 5.482 MJ 023422 2015/12/01 5.856 MJ 023422 2015/12/02 7.119 MJ 023422 2015/12/03 28.14 MJ 023422 2015/12/04 24.38 MJ 023422 2015/12/05 16.13 MJ 023422 2015/12/06 14.94 MJ 023422 2015/12/07 13.71 MJ 023422 2015/12/08 10.98 MJ 023422 2015/12/09 9.069 MJ 023422 2015/12/10 7.787 MJ 023422 2015/12/11 7.633 MJ 023422 2015/12/12 9.662 MJ 023422 2015/12/13 10.19 MJ 023422 2015/12/14 14.02 MJ 023422 2015/12/15 44.35 MJ 023422 2015/12/16 31.76 MJ 023422 2015/12/17 18.25 MJ 023422 2015/12/18 35.44 MJ 023422 2015/12/19 35.59 MJ 023422 2015/12/20 18.38 MJ 023422 2015/12/21 13.48 MJ 023422 2015/12/22 12.53 MJ 023422 2015/12/23 23.72 MJ 023422 2015/12/24 91.91 MJ 023422 2015/12/25 74.10 MJ 023422 2015/12/26 39.07 MJ 023422 2015/12/27 23.06 MJ 023422 2015/12/28 16.62 MJ 023422 2015/12/29 13.26 R 023422 2015/12/30 11.35 R 023422 2015/12/31 9.940 R 023422 2016/01/01 8.890 R 023422 2016/01/02 8.090 R 023422 2016/01/03 7.480 R 023422 2016/01/04 7.010 R 023422 2016/01/05 6.650 R 023422 2016/01/06 6.370 R 023422 2016/01/07 6.140 R 023422 2016/01/08 5.950 R 023422 2016/01/09 5.780 R 023422 2016/01/10 5.630 R 023422 2016/01/11 15.69 R 023422 2016/01/12 15.42 R 023422 2016/01/13 12.54 R 023422 2016/01/14 10.48 R 023422 2016/01/15 8.980 R 023422 2016/01/16 7.870 R 023422 2016/01/17 7.050 R 023422 2016/01/18 6.440 R 023422 2016/01/19 5.980 R 023422 2016/01/20 5.640 R 023422 2016/01/21 5.400 R 023422 2016/01/22 5.220 R 023422 2016/01/23 5.100 R 023422 2016/01/24 5.010 R 023422 2016/01/25 4.960 R 023422 2016/01/26 5.060 R 023422 2016/01/27 5.920 R 023422 2016/01/28 5.090 R 023422 2016/01/29 4.700 R 023422 2016/01/30 4.670 R 023422 2016/01/31 4.960 R 023422 2016/02/01 5.110 R 023422 2016/02/02 5.290 R 023422 2016/02/03 5.470 R 023422 2016/02/04 5.620 J 023422 2016/02/05 11.01 R 023422 2016/02/06 9.280 R 023422 2016/02/07 8.040 R 023422 2016/02/08 7.150 R 023422 2016/02/09 6.490 R 023422 2016/02/10 6.010 R 023422 2016/02/11 5.650 R 023422 2016/02/12 5.380 R 023422 2016/02/13 5.180 R 023422 2016/02/14 5.010 R 023422 2016/02/15 4.860 R 023422 2016/02/16 4.720 R 023422 2016/02/17 8.850 R 023422 2016/02/18 7.120 R 023422 2016/02/19 6.290 R 023422 2016/02/20 5.840 R 023422 2016/02/21 8.310 R 023422 2016/02/22 6.860 R 023422 2016/02/23 6.190 R 023422 2016/02/24 5.840 R 023422 2016/02/25 17.53 R 023422 2016/02/26 37.09 R 023422 2016/02/27 23.50 R 023422 2016/02/28 16.51 R 023422 2016/02/29 12.58 R 023422 2016/03/01 10.71 R 023422 2016/03/02 9.340 R 023422 2016/03/03 8.320 R 023422 2016/03/04 7.570 R 023422 2016/03/05 7.000 R 023422 2016/03/06 6.560 R 023422 2016/03/07 6.230 R 023422 2016/03/08 5.970 J 023422 2016/03/09 6.260 R 023422 2016/03/10 37.56 R 023422 2016/03/11 61.34 R 023422 2016/03/12 47.25 R 023422 2016/03/13 38.52 R 023422 2016/03/14 33.12 R 023422 2016/03/15 22.15 R 023422 2016/03/16 27.78 R 023422 2016/03/17 43.13 R 023422 2016/03/18 48.30 R 023422 2016/03/19 32.86 R 023422 2016/03/20 23.44 R 023422 2016/03/21 17.51 R 023422 2016/03/22 13.66 R 023422 2016/03/23 11.12 R 023422 2016/03/24 9.430 R 023422 2016/03/25 8.310 R 023422 2016/03/26 10.16 R 023422 2016/03/27 12.80 R 023422 2016/03/28 23.17 R 023422 2016/03/29 61.71 R 023422 2016/03/30 42.85 R 023422 2016/03/31 41.64 R 023422 2016/04/01 115.0 R 023422 2016/04/02 133.2 MJ 023422 2016/04/03 78.36 MJ 023422 2016/04/04 42.82 MJ 023422 2016/04/05 26.70 MJ 023422 2016/04/06 18.74 MJ 023422 2016/04/07 16.83 MJ 023422 2016/04/08 47.70 MJ 023422 2016/04/09 45.05 MJ 023422 2016/04/10 27.80 MJ 023422 2016/04/11 19.30 MJ 023422 2016/04/12 42.65 MJ 023422 2016/04/13 51.71 MJ 023422 2016/04/14 41.74 MJ 023422 2016/04/15 40.48 MJ 023422 2016/04/16 45.05 MJ 023422 2016/04/17 55.04 MJ 023422 2016/04/18 72.94 MJ 023422 2016/04/19 64.84 MJ 023422 2016/04/20 52.04 MJ 023422 2016/04/21 44.49 MJ 023422 2016/04/22 51.23 MJ 023422 2016/04/23 58.08 MJ 023422 2016/04/24 39.03 MJ 023422 2016/04/25 25.44 MJ 023422 2016/04/26 18.29 MJ 023422 2016/04/27 14.52 MJ 023422 2016/04/28 11.68 MJ 023422 2016/04/29 9.622 MJ 023422 2016/04/30 9.027 MJ 023422 2016/05/01 9.799 MJ 023422 2016/05/02 17.40 MJ 023422 2016/05/03 30.23 MJ 023422 2016/05/04 21.52 MJ 023422 2016/05/05 18.09 MJ 023422 2016/05/06 16.36 MJ 023422 2016/05/07 14.54 MJ 023422 2016/05/08 14.66 MJ 023422 2016/05/09 17.26 MJ 023422 2016/05/10 11.47 MJ 023422 2016/05/11 8.575 MJ 023422 2016/05/12 6.652 MJ 023422 2016/05/13 5.686 MJ 023422 2016/05/14 9.418 MJ 023422 2016/05/15 26.25 MJ 023422 2016/05/16 30.50 MJ 023422 2016/05/17 21.31 MJ 023422 2016/05/18 15.85 MJ 023422 2016/05/19 10.94 MJ 023422 2016/05/20 8.244 MJ 023422 2016/05/21 6.095 MJ 023422 2016/05/22 4.735 MJ 023422 2016/05/23 3.912 MJ 023422 2016/05/24 3.147 MJ 023422 2016/05/25 2.668 MJ 023422 2016/05/26 2.321 MJ 023422 2016/05/27 2.354 MJ 023422 2016/05/28 4.353 MJ 023422 2016/05/29 8.967 MJ 023422 2016/05/30 11.93 MJ 023422 2016/05/31 6.774 MJ 023422 2016/06/01 3.855 MJ 023422 2016/06/02 2.706 MJ 023422 2016/06/03 2.486 MJ 023422 2016/06/04 2.259 MJ 023422 2016/06/05 2.484 MJ 023422 2016/06/06 59.60 MJ 023422 2016/06/07 27.38 MJ 023422 2016/06/08 18.02 MJ 023422 2016/06/09 11.20 MJ 023422 2016/06/10 8.247 MJ 023422 2016/06/11 6.162 MJ 023422 2016/06/12 12.55 MJ 023422 2016/06/13 13.33 MJ 023422 2016/06/14 10.03 MJ 023422 2016/06/15 6.225 MJ 023422 2016/06/16 4.064 MJ 023422 2016/06/17 2.966 MJ 023422 2016/06/18 2.272 MJ 023422 2016/06/19 1.832 MJ 023422 2016/06/20 1.529 MJ 023422 2016/06/21 1.810 MJ 023422 2016/06/22 1.884 MJ 023422 2016/06/23 1.601 MJ 023422 2016/06/24 1.292 MJ 023422 2016/06/25 1.057 MJ 023422 2016/06/26 0.913 MJ 023422 2016/06/27 0.8271 MJ 023422 2016/06/28 0.8045 MJ 023422 2016/06/29 0.8382 MJ 023422 2016/06/30 1.190 MJ 023422 2016/07/01 1.341 MJ 023422 2016/07/02 1.187 MJ 023422 2016/07/03 1.343 MJ 023422 2016/07/04 1.274 MJ 023422 2016/07/05 1.013 MJ 023422 2016/07/06 0.8418 MJ 023422 2016/07/07 2.510 MJ 023422 2016/07/08 12.56 MJ 023422 2016/07/09 4.901 MJ 023422 2016/07/10 10.23 MJ 023422 2016/07/11 14.45 MJ 023422 2016/07/12 6.960 MJ 023422 2016/07/13 3.832 MJ 023422 2016/07/14 3.064 MJ 023422 2016/07/15 14.91 MJ 023422 2016/07/16 7.951 MJ 023422 2016/07/17 5.423 MJ 023422 2016/07/18 5.163 MJ 023422 2016/07/19 3.675 MJ 023422 2016/07/20 2.558 MJ 023422 2016/07/21 1.822 MJ 023422 2016/07/22 14.73 MJ 023422 2016/07/23 35.57 MJ 023422 2016/07/24 11.49 MJ 023422 2016/07/25 5.809 MJ 023422 2016/07/26 62.57 MJ 023422 2016/07/27 25.21 MJ 023422 2016/07/28 10.65 MJ 023422 2016/07/29 6.380 MJ 023422 2016/07/30 4.118 MJ 023422 2016/07/31 2.893 MJ 023422 2016/08/01 2.219 MJ 023422 2016/08/02 1.742 MJ 023422 2016/08/03 1.451 MJ 023422 2016/08/04 1.358 MJ 023422 2016/08/05 1.300 MJ 023422 2016/08/06 1.312 MJ 023422 2016/08/07 1.414 MJ 023422 2016/08/08 1.221 MJ 023422 2016/08/09 1.020 MJ 023422 2016/08/10 0.841 MJ 023422 2016/08/11 0.9457 MJ 023422 2016/08/12 1.100 MJ 023422 2016/08/13 1.765 MJ 023422 2016/08/14 130.5 MJ 023422 2016/08/15 64.05 MJ 023422 2016/08/16 24.69 MJ 023422 2016/08/17 157.2 MJ 023422 2016/08/18 62.01 MJ 023422 2016/08/19 24.96 MJ 023422 2016/08/20 12.94 MJ 023422 2016/08/21 8.110 MJ 023422 2016/08/22 13.04 MJ 023422 2016/08/23 12.71 MJ 023422 2016/08/24 7.429 J 023422 2016/08/25 5.217 MJ 023422 2016/08/26 5.217 MJ 023422 2016/08/27 3.936 MJ 023422 2016/08/28 3.007 MJ 023422 2016/08/29 3.324 MJ 023422 2016/08/30 2.804 MJ 023422 2016/08/31 5.439 MJ 023422 2016/09/01 8.676 MJ 023422 2016/09/02 4.330 MJ 023422 2016/09/03 2.811 MJ 023422 2016/09/04 2.124 MJ 023422 2016/09/05 1.752 MJ 023422 2016/09/06 1.501 MJ 023422 2016/09/07 1.330 MJ 023422 2016/09/08 1.208 MJ 023422 2016/09/09 1.351 MJ 023422 2016/09/10 1.347 MJ 023422 2016/09/11 2.164 MJ 023422 2016/09/12 3.556 J 023422 2016/09/13 2.003 MJ 023422 2016/09/14 1.534 MJ 023422 2016/09/15 1.607 MJ 023422 2016/09/16 1.554 MJ 023422 2016/09/17 1.296 MJ 023422 2016/09/18 1.254 MJ 023422 2016/09/19 1.403 MJ 023422 2016/09/20 1.568 MJ 023422 2016/09/21 1.431 MJ 023422 2016/09/22 1.165 MJ 023422 2016/09/23 1.076 MJ 023422 2016/09/24 1.064 MJ 023422 2016/09/25 0.9952 MJ 023422 2016/09/26 0.9033 MJ 023422 2016/09/27 0.9018 MJ 023422 2016/09/28 0.9619 MJ 023422 2016/09/29 0.965 MJ 023422 2016/09/30 0.8829 MJ 023422 2016/10/01 0.8186 MJ 023422 2016/10/02 0.7798 MJ 023422 2016/10/03 0.7599 MJ 023422 2016/10/04 0.7285 MJ 023422 2016/10/05 0.7069 MJ 023422 2016/10/06 0.6916 MJ 023422 2016/10/07 0.6767 MJ 023422 2016/10/08 0.6653 MJ 023422 2016/10/09 0.6589 MJ 023422 2016/10/10 0.6186 MJ 023422 2016/10/11 0.6127 MJ 023422 2016/10/12 0.5837 MJ 023422 2016/10/13 0.5941 MJ 023422 2016/10/14 0.7271 MJ 023422 2016/10/15 0.7711 MJ 023422 2016/10/16 0.8332 MJ 023422 2016/10/17 3.384 MJ 023422 2016/10/18 3.347 MJ 023422 2016/10/19 7.397 MJ 023422 2016/10/20 4.834 MJ 023422 2016/10/21 82.55 MJ 023422 2016/10/22 184.6 MJ 023422 2016/10/23 174.2 MJ 023422 2016/10/24 83.38 MJ 023422 2016/10/25 44.40 MJ 023422 2016/10/26 27.28 MJ 023422 2016/10/27 19.20 J 023422 2016/10/28 15.69 MJ 023422 2016/10/29 14.62 MJ 023422 2016/10/30 21.57 MJ 023422 2016/10/31 16.19 MJ 023422 2016/11/01 12.29 MJ 023422 2016/11/02 28.78 MJ 023422 2016/11/03 23.38 MJ 023422 2016/11/04 30.94 MJ 023422 2016/11/05 19.51 MJ 023422 2016/11/06 14.47 MJ 023422 2016/11/07 11.34 MJ 023422 2016/11/08 9.535 MJ 023422 2016/11/09 8.448 MJ 023422 2016/11/10 7.411 MJ 023422 2016/11/11 8.447 MJ 023422 2016/11/12 9.012 MJ 023422 2016/11/13 7.316 MJ 023422 2016/11/14 6.350 MJ 023422 2016/11/15 5.538 MJ 023422 2016/11/16 47.45 MJ 023422 2016/11/17 42.90 MJ 023422 2016/11/18 21.73 MJ 023422 2016/11/19 14.90 MJ 023422 2016/11/20 15.45 MJ 023422 2016/11/21 21.08 MJ 023422 2016/11/22 15.77 MJ 023422 2016/11/23 12.30 MJ 023422 2016/11/24 10.23 MJ 023422 2016/11/25 9.293 MJ 023422 2016/11/26 9.616 MJ 023422 2016/11/27 11.63 MJ 023422 2016/11/28 11.12 MJ 023422 2016/11/29 10.14 MJ 023422 2016/11/30 16.70 MJ 023422 2016/12/01 18.65 MJ 023422 2016/12/02 19.37 MJ 023422 2016/12/03 25.17 MJ 023422 2016/12/04 17.27 MJ 023422 2016/12/05 11.19 R 023422 2016/12/06 9.340 R 023422 2016/12/07 7.640 R 023422 2016/12/08 7.150 R 023422 2016/12/09 5.610 R 023422 2016/12/10 4.280 R 023422 2016/12/11 5.990 R 023422 2016/12/12 5.440 R 023422 2016/12/13 4.980 R 023422 2016/12/14 4.580 R 023422 2016/12/15 4.230 R 023422 2016/12/16 3.940 R 023422 2016/12/17 3.680 R 023422 2016/12/18 3.470 R 023422 2016/12/19 3.290 R 023422 2016/12/20 3.140 R 023422 2016/12/21 3.020 R 023422 2016/12/22 3.050 R 023422 2016/12/23 3.100 R 023422 2016/12/24 3.140 R 023422 2016/12/25 3.180 R 023422 2016/12/26 3.190 R 023422 2016/12/27 5.850 R 023422 2016/12/28 13.44 R 023422 2016/12/29 10.19 R 023422 2016/12/30 8.270 R 023422 2016/12/31 7.110 R 023422 2017/01/01 6.390 R 023422 2017/01/02 5.940 R 023422 2017/01/03 5.650 R 023422 2017/01/04 5.860 R 023422 2017/01/05 6.140 R 023422 2017/01/06 5.320 R 023422 2017/01/07 4.750 R 023422 2017/01/08 4.370 R 023422 2017/01/09 4.140 R 023422 2017/01/10 4.030 R 023422 2017/01/11 4.820 R 023422 2017/01/12 9.830 R 023422 2017/01/13 17.02 R 023422 2017/01/14 14.81 R 023422 2017/01/15 13.01 R 023422 2017/01/16 11.55 J 023422 2017/01/17 10.35 R 023422 2017/01/18 9.350 R 023422 2017/01/19 8.510 R 023422 2017/01/20 7.800 R 023422 2017/01/21 7.200 R 023422 2017/01/22 6.680 R 023422 2017/01/23 6.220 R 023422 2017/01/24 5.820 R 023422 2017/01/25 6.210 R 023422 2017/01/26 6.420 R 023422 2017/01/27 6.940 R 023422 2017/01/28 6.440 R 023422 2017/01/29 6.000 R 023422 2017/01/30 5.600 R 023422 2017/01/31 5.250 R 023422 2017/02/01 4.930 R 023422 2017/02/02 4.640 R 023422 2017/02/03 4.380 R 023422 2017/02/04 4.150 R 023422 2017/02/05 3.940 R 023422 2017/02/06 3.750 R 023422 2017/02/07 3.580 R 023422 2017/02/08 3.420 R 023422 2017/02/09 3.280 R 023422 2017/02/10 3.150 R 023422 2017/02/11 3.040 R 023422 2017/02/12 2.930 R 023422 2017/02/13 2.840 R 023422 2017/02/14 2.750 R 023422 2017/02/15 2.670 R 023422 2017/02/16 2.610 R 023422 2017/02/17 2.790 R 023422 2017/02/18 3.110 R 023422 2017/02/19 3.500 R 023422 2017/02/20 3.850 R 023422 2017/02/21 4.140 R 023422 2017/02/22 4.430 R 023422 2017/02/23 4.940 R 023422 2017/02/24 11.07 R 023422 2017/02/25 37.78 R 023422 2017/02/26 88.23 R 023422 2017/02/27 65.64 MJ 023422 2017/02/28 46.13 MJ 023422 2017/03/01 34.23 MJ 023422 2017/03/02 53.16 MJ 023422 2017/03/03 46.83 MJ 023422 2017/03/04 31.33 MJ 023422 2017/03/05 22.05 MJ 023422 2017/03/06 16.60 MJ 023422 2017/03/07 13.38 MJ 023422 2017/03/08 12.61 MJ 023422 2017/03/09 17.13 MJ 023422 2017/03/10 14.38 MJ 023422 2017/03/11 11.15 MJ 023422 2017/03/12 10.37 R 023422 2017/03/13 8.160 R 023422 2017/03/14 6.720 R 023422 2017/03/15 5.750 R 023422 2017/03/16 5.090 R 023422 2017/03/17 4.630 R 023422 2017/03/18 4.300 R 023422 2017/03/19 4.070 R 023422 2017/03/20 4.080 R 023422 2017/03/21 4.170 R 023422 2017/03/22 4.290 R 023422 2017/03/23 4.390 J 023422 2017/03/24 4.120 R 023422 2017/03/25 3.820 R 023422 2017/03/26 3.540 R 023422 2017/03/27 3.320 R 023422 2017/03/28 3.640 R 023422 2017/03/29 5.450 R 023422 2017/03/30 8.190 R 023422 2017/03/31 6.850 R 023422 2017/04/01 5.990 R 023422 2017/04/02 5.550 R 023422 2017/04/03 6.260 R 023422 2017/04/04 7.400 R 023422 2017/04/05 7.120 R 023422 2017/04/06 9.330 R 023422 2017/04/07 46.53 R 023422 2017/04/08 74.87 R 023422 2017/04/09 68.71 R 023422 2017/04/10 90.28 R 023422 2017/04/11 148.7 R 023422 2017/04/12 140.4 MJ 023422 2017/04/13 109.2 MJ 023422 2017/04/14 91.05 MJ 023422 2017/04/15 87.14 MJ 023422 2017/04/16 148.0 MJ 023422 2017/04/17 215.2 MJ 023422 2017/04/18 98.81 MJ 023422 2017/04/19 62.94 MJ 023422 2017/04/20 72.35 MJ 023422 2017/04/21 66.22 MJ 023422 2017/04/22 76.58 MJ 023422 2017/04/23 67.84 MJ 023422 2017/04/24 72.48 MJ 023422 2017/04/25 53.64 MJ 023422 2017/04/26 107.6 MJ 023422 2017/04/27 128.6 MJ 023422 2017/04/28 100.9 MJ 023422 2017/04/29 76.09 MJ 023422 2017/04/30 50.81 MJ 023422 2017/05/01 70.05 MJ 023422 2017/05/02 98.42 MJ 023422 2017/05/03 74.78 MJ 023422 2017/05/04 45.27 MJ 023422 2017/05/05 29.17 MJ 023422 2017/05/06 32.50 MJ 023422 2017/05/07 31.76 MJ 023422 2017/05/08 42.77 MJ 023422 2017/05/09 29.35 MJ 023422 2017/05/10 28.85 MJ 023422 2017/05/11 25.67 MJ 023422 2017/05/12 20.11 MJ 023422 2017/05/13 14.77 MJ 023422 2017/05/14 12.09 MJ 023422 2017/05/15 36.80 MJ 023422 2017/05/16 24.80 MJ 023422 2017/05/17 14.82 MJ 023422 2017/05/18 11.14 MJ 023422 2017/05/19 9.152 MJ 023422 2017/05/20 7.983 MJ 023422 2017/05/21 5.853 MJ 023422 2017/05/22 4.773 MJ 023422 2017/05/23 4.481 MJ 023422 2017/05/24 3.931 MJ 023422 2017/05/25 3.324 MJ 023422 2017/05/26 18.66 MJ 023422 2017/05/27 24.39 MJ 023422 2017/05/28 12.05 MJ 023422 2017/05/29 7.356 MJ 023422 2017/05/30 5.158 MJ 023422 2017/05/31 4.371 MJ 023422 2017/06/01 4.254 MJ 023422 2017/06/02 3.660 MJ 023422 2017/06/03 3.343 MJ 023422 2017/06/04 2.860 MJ 023422 2017/06/05 2.588 MJ 023422 2017/06/06 2.811 MJ 023422 2017/06/07 2.236 MJ 023422 2017/06/08 1.777 MJ 023422 2017/06/09 1.554 MJ 023422 2017/06/10 1.606 MJ 023422 2017/06/11 1.514 MJ 023422 2017/06/12 1.300 MJ 023422 2017/06/13 4.233 MJ 023422 2017/06/14 2.268 MJ 023422 2017/06/15 1.397 MJ 023422 2017/06/16 2.780 MJ 023422 2017/06/17 16.99 MJ 023422 2017/06/18 8.173 MJ 023422 2017/06/19 4.032 MJ 023422 2017/06/20 6.173 MJ 023422 2017/06/21 5.662 MJ 023422 2017/06/22 5.345 MJ 023422 2017/06/23 3.523 MJ 023422 2017/06/24 28.29 MJ 023422 2017/06/25 21.09 MJ 023422 2017/06/26 10.11 MJ 023422 2017/06/27 5.757 MJ 023422 2017/06/28 5.531 MJ 023422 2017/06/29 7.848 MJ 023422 2017/06/30 6.274 MJ 023422 2017/07/01 7.796 MJ 023422 2017/07/02 9.725 MJ 023422 2017/07/03 8.197 MJ 023422 2017/07/04 7.711 MJ 023422 2017/07/05 5.713 MJ 023422 2017/07/06 3.338 MJ 023422 2017/07/07 4.681 MJ 023422 2017/07/08 29.13 MJ 023422 2017/07/09 24.77 MJ 023422 2017/07/10 13.03 MJ 023422 2017/07/11 13.14 MJ 023422 2017/07/12 6.644 MJ 023422 2017/07/13 4.508 MJ 023422 2017/07/14 3.354 MJ 023422 2017/07/15 2.636 MJ 023422 2017/07/16 2.485 MJ 023422 2017/07/17 3.858 MJ 023422 2017/07/18 6.560 MJ 023422 2017/07/19 3.722 MJ 023422 2017/07/20 2.595 MJ 023422 2017/07/21 6.282 MJ 023422 2017/07/22 11.98 MJ 023422 2017/07/23 4.666 MJ 023422 2017/07/24 2.655 MJ 023422 2017/07/25 1.978 MJ 023422 2017/07/26 1.589 MJ 023422 2017/07/27 1.553 MJ 023422 2017/07/28 1.885 MJ 023422 2017/07/29 1.550 MJ 023422 2017/07/30 1.182 MJ 023422 2017/07/31 0.9985 MJ 023422 2017/08/01 0.8876 MJ 023422 2017/08/02 0.7926 MJ 023422 2017/08/03 0.7258 MJ 023422 2017/08/04 1.414 MJ 023422 2017/08/05 1.247 MJ 023422 2017/08/06 4.337 MJ 023422 2017/08/07 2.753 MJ 023422 2017/08/08 1.747 MJ 023422 2017/08/09 1.312 MJ 023422 2017/08/10 1.098 MJ 023422 2017/08/11 1.108 MJ 023422 2017/08/12 3.464 MJ 023422 2017/08/13 8.618 MJ 023422 2017/08/14 4.957 MJ 023422 2017/08/15 2.790 MJ 023422 2017/08/16 2.955 MJ 023422 2017/08/17 2.138 MJ 023422 2017/08/18 1.917 MJ 023422 2017/08/19 4.471 MJ 023422 2017/08/20 4.190 MJ 023422 2017/08/21 2.508 MJ 023422 2017/08/22 2.410 MJ 023422 2017/08/23 12.82 MJ 023422 2017/08/24 7.038 MJ 023422 2017/08/25 3.764 MJ 023422 2017/08/26 2.494 MJ 023422 2017/08/27 1.856 MJ 023422 2017/08/28 1.466 MJ 023422 2017/08/29 1.217 MJ 023422 2017/08/30 1.058 MJ 023422 2017/08/31 0.9679 MJ 023422 2017/09/01 0.896 MJ 023422 2017/09/02 0.8296 MJ 023422 2017/09/03 0.7908 MJ 023422 2017/09/04 2.254 MJ 023422 2017/09/05 2.570 MJ 023422 2017/09/06 6.580 MJ 023422 2017/09/07 15.34 MJ 023422 2017/09/08 13.32 MJ 023422 2017/09/09 15.44 MJ 023422 2017/09/10 18.88 MJ 023422 2017/09/11 9.897 MJ 023422 2017/09/12 5.627 MJ 023422 2017/09/13 3.638 MJ 023422 2017/09/14 2.659 MJ 023422 2017/09/15 2.088 MJ 023422 2017/09/16 1.733 MJ 023422 2017/09/17 1.494 MJ 023422 2017/09/18 1.353 MJ 023422 2017/09/19 1.224 MJ 023422 2017/09/20 1.096 MJ 023422 2017/09/21 0.9926 MJ 023422 2017/09/22 0.9226 MJ 023422 2017/09/23 0.854 MJ 023422 2017/09/24 0.7906 MJ 023422 2017/09/25 0.7415 MJ 023422 2017/09/26 0.7102 MJ 023422 2017/09/27 0.7241 MJ 023422 2017/09/28 1.879 MJ 023422 2017/09/29 1.615 MJ 023422 2017/09/30 1.238 MJ 023422 2017/10/01 1.023 MJ 023422 2017/10/02 0.9037 J 023422 2017/10/03 0.8313 MJ 023422 2017/10/04 0.911 MJ 023422 2017/10/05 10.67 MJ 023422 2017/10/06 5.836 MJ 023422 2017/10/07 3.303 MJ 023422 2017/10/08 3.603 MJ 023422 2017/10/09 11.71 MJ 023422 2017/10/10 33.67 MJ 023422 2017/10/11 15.61 MJ 023422 2017/10/12 8.824 MJ 023422 2017/10/13 5.892 MJ 023422 2017/10/14 4.353 MJ 023422 2017/10/15 6.075 MJ 023422 2017/10/16 33.57 MJ 023422 2017/10/17 17.23 MJ 023422 2017/10/18 10.29 MJ 023422 2017/10/19 6.970 MJ 023422 2017/10/20 5.120 MJ 023422 2017/10/21 3.939 MJ 023422 2017/10/22 3.298 MJ 023422 2017/10/23 2.867 MJ 023422 2017/10/24 2.583 MJ 023422 2017/10/25 107.2 MJ 023422 2017/10/26 146.1 MJ 023422 2017/10/27 182.4 MJ 023422 2017/10/28 80.70 MJ 023422 2017/10/29 43.51 MJ 023422 2017/10/30 63.48 MJ 023422 2017/10/31 70.38 MJ 023422 2017/11/01 39.79 MJ 023422 2017/11/02 49.49 MJ 023422 2017/11/03 91.56 MJ 023422 2017/11/04 70.84 MJ 023422 2017/11/05 35.84 MJ 023422 2017/11/06 54.94 MJ 023422 2017/11/07 52.22 MJ 023422 2017/11/08 27.87 MJ 023422 2017/11/09 19.08 MJ 023422 2017/11/10 15.89 MJ 023422 2017/11/11 12.06 MJ 023422 2017/11/12 9.641 MJ 023422 2017/11/13 8.000 MJ 023422 2017/11/14 7.825 MJ 023422 2017/11/15 7.001 MJ 023422 2017/11/16 6.414 MJ 023422 2017/11/17 7.030 R 023422 2017/11/18 5.980 R 023422 2017/11/19 9.490 R 023422 2017/11/20 14.45 R 023422 2017/11/21 7.810 R 023422 2017/11/22 7.190 R 023422 2017/11/23 6.150 R 023422 2017/11/24 5.460 R 023422 2017/11/25 5.570 R 023422 2017/11/26 8.160 R 023422 2017/11/27 6.450 R 023422 2017/11/28 3.880 R 023422 2017/11/29 6.320 R 023422 2017/11/30 5.690 R 023422 2017/12/01 6.360 R 023422 2017/12/02 5.790 R 023422 2017/12/03 4.820 R 023422 2017/12/04 4.320 R 023422 2017/12/05 4.290 R 023422 2017/12/06 20.18 R 023422 2017/12/07 14.24 R 023422 2017/12/08 9.100 R 023422 2017/12/09 6.440 R 023422 2017/12/10 5.800 R 023422 2017/12/11 3.820 R 023422 2017/12/12 3.300 R 023422 2017/12/13 2.920 R 023422 2017/12/14 2.650 R 023422 2017/12/15 2.460 R 023422 2017/12/16 2.310 R 023422 2017/12/17 2.190 R 023422 2017/12/18 2.090 R 023422 2017/12/19 2.010 R 023422 2017/12/20 2.290 R 023422 2017/12/21 2.180 R 023422 2017/12/22 2.080 R 023422 2017/12/23 1.990 R 023422 2017/12/24 1.910 R 023422 2017/12/25 1.840 R 023422 2017/12/26 1.780 R 023422 2017/12/27 1.730 R 023422 2017/12/28 1.680 R 023422 2017/12/29 1.630 R 023422 2017/12/30 1.590 R 023422 2017/12/31 1.560 R 023422 2018/01/01 1.520 R 023422 2018/01/02 1.490 R 023422 2018/01/03 1.470 R 023422 2018/01/04 1.440 R 023422 2018/01/05 1.420 R 023422 2018/01/06 1.400 R 023422 2018/01/07 1.380 R 023422 2018/01/08 1.360 R 023422 2018/01/09 1.350 R 023422 2018/01/10 1.330 R 023422 2018/01/11 1.310 R 023422 2018/01/12 11.40 R 023422 2018/01/13 62.98 R 023422 2018/01/14 39.29 MJ 023422 2018/01/15 28.77 R 023422 2018/01/16 22.50 R 023422 2018/01/17 18.32 R 023422 2018/01/18 15.44 R 023422 2018/01/19 13.42 R 023422 2018/01/20 11.94 R 023422 2018/01/21 10.84 R 023422 2018/01/22 9.970 R 023422 2018/01/23 9.260 R 023422 2018/01/24 9.910 R 023422 2018/01/25 9.250 R 023422 2018/01/26 8.660 R 023422 2018/01/27 8.130 R 023422 2018/01/28 7.650 R 023422 2018/01/29 7.220 R 023422 2018/01/30 6.830 R 023422 2018/01/31 6.480 J 023422 2018/02/01 6.160 R 023422 2018/02/02 5.870 R 023422 2018/02/03 5.610 R 023422 2018/02/04 5.370 R 023422 2018/02/05 5.160 R 023422 2018/02/06 4.960 R 023422 2018/02/07 4.780 R 023422 2018/02/08 4.620 R 023422 2018/02/09 4.470 R 023422 2018/02/10 4.340 R 023422 2018/02/11 4.220 R 023422 2018/02/12 4.110 R 023422 2018/02/13 4.010 R 023422 2018/02/14 3.920 R 023422 2018/02/15 3.850 R 023422 2018/02/16 4.230 R 023422 2018/02/17 4.140 R 023422 2018/02/18 4.050 R 023422 2018/02/19 3.970 R 023422 2018/02/20 4.110 J 023422 2018/02/21 15.00 R 023422 2018/02/22 31.28 R 023422 2018/02/23 38.01 R 023422 2018/02/24 33.49 R 023422 2018/02/25 28.16 R 023422 2018/02/26 23.03 R 023422 2018/02/27 18.66 R 023422 2018/02/28 15.26 R 023422 2018/03/01 17.36 R 023422 2018/03/02 18.33 R 023422 2018/03/03 16.84 R 023422 2018/03/04 15.53 R 023422 2018/03/05 14.36 R 023422 2018/03/06 13.33 R 023422 2018/03/07 12.41 R 023422 2018/03/08 11.59 R 023422 2018/03/09 10.85 R 023422 2018/03/10 10.20 R 023422 2018/03/11 9.610 R 023422 2018/03/12 9.090 R 023422 2018/03/13 8.610 R 023422 2018/03/14 8.190 R 023422 2018/03/15 7.810 R 023422 2018/03/16 7.460 R 023422 2018/03/17 7.150 R 023422 2018/03/18 6.870 R 023422 2018/03/19 6.620 R 023422 2018/03/20 6.400 R 023422 2018/03/21 6.190 R 023422 2018/03/22 6.010 R 023422 2018/03/23 5.850 R 023422 2018/03/24 5.700 R 023422 2018/03/25 5.570 R 023422 2018/03/26 5.460 R 023422 2018/03/27 6.230 R 023422 2018/03/28 7.480 R 023422 2018/03/29 7.980 R 023422 2018/03/30 19.37 R 023422 2018/03/31 40.29 R 023422 2018/04/01 33.38 R 023422 2018/04/02 25.94 R 023422 2018/04/03 20.27 R 023422 2018/04/04 21.55 R 023422 2018/04/05 34.83 R 023422 2018/04/06 23.77 R 023422 2018/04/07 17.16 R 023422 2018/04/08 13.18 R 023422 2018/04/09 10.83 R 023422 2018/04/10 9.570 R 023422 2018/04/11 9.140 R 023422 2018/04/12 10.49 MJ 023422 2018/04/13 20.43 MJ 023422 2018/04/14 26.66 MJ 023422 2018/04/15 19.13 MJ 023422 2018/04/16 14.96 MJ 023422 2018/04/17 16.41 MJ 023422 2018/04/18 24.88 MJ 023422 2018/04/19 27.06 MJ 023422 2018/04/20 29.59 MJ 023422 2018/04/21 39.09 MJ 023422 2018/04/22 45.55 MJ 023422 2018/04/23 54.81 MJ 023422 2018/04/24 75.60 MJ 023422 2018/04/25 99.40 MJ 023422 2018/04/26 201.2 MJ 023422 2018/04/27 267.2 MJ 023422 2018/04/28 170.2 MJ 023422 2018/04/29 138.4 MJ 023422 2018/04/30 288.8 MJ 023422 2018/05/01 136.1 MJ 023422 2018/05/02 97.37 MJ 023422 2018/05/03 114.2 MJ 023422 2018/05/04 126.6 MJ 023422 2018/05/05 113.7 MJ 023422 2018/05/06 73.63 MJ 023422 2018/05/07 46.75 MJ 023422 2018/05/08 29.74 MJ 023422 2018/05/09 21.83 MJ 023422 2018/05/10 17.57 MJ 023422 2018/05/11 15.62 MJ 023422 2018/05/12 11.80 MJ 023422 2018/05/13 9.233 MJ 023422 2018/05/14 7.478 MJ 023422 2018/05/15 6.354 MJ 023422 2018/05/16 5.868 MJ 023422 2018/05/17 4.748 MJ 023422 2018/05/18 3.934 MJ 023422 2018/05/19 3.363 MJ 023422 2018/05/20 6.616 MJ 023422 2018/05/21 8.128 MJ 023422 2018/05/22 4.985 MJ 023422 2018/05/23 3.797 MJ 023422 2018/05/24 3.941 MJ 023422 2018/05/25 3.192 MJ 023422 2018/05/26 11.72 MJ 023422 2018/05/27 7.900 MJ 023422 2018/05/28 4.633 MJ 023422 2018/05/29 3.460 MJ 023422 2018/05/30 2.616 MJ 023422 2018/05/31 2.091 MJ 023422 2018/06/01 1.847 MJ 023422 2018/06/02 2.021 MJ 023422 2018/06/03 1.643 MJ 023422 2018/06/04 1.450 MJ 023422 2018/06/05 2.583 MJ 023422 2018/06/06 3.728 MJ 023422 2018/06/07 2.711 MJ 023422 2018/06/08 2.070 MJ 023422 2018/06/09 1.608 MJ 023422 2018/06/10 1.305 MJ 023422 2018/06/11 1.123 MJ 023422 2018/06/12 0.9785 MJ 023422 2018/06/13 0.880 MJ 023422 2018/06/14 3.142 MJ 023422 2018/06/15 4.723 MJ 023422 2018/06/16 2.489 MJ 023422 2018/06/17 1.627 MJ 023422 2018/06/18 1.509 MJ 023422 2018/06/19 2.085 MJ 023422 2018/06/20 1.708 MJ 023422 2018/06/21 1.701 MJ 023422 2018/06/22 1.555 MJ 023422 2018/06/23 1.149 MJ 023422 2018/06/24 0.988 MJ 023422 2018/06/25 1.204 MJ 023422 2018/06/26 4.202 MJ 023422 2018/06/27 2.690 MJ 023422 2018/06/28 1.740 MJ 023422 2018/06/29 2.063 MJ 023422 2018/06/30 1.855 MJ 023422 2018/07/01 8.393 MJ 023422 2018/07/02 16.79 MJ 023422 2018/07/03 19.80 MJ 023422 2018/07/04 9.477 MJ 023422 2018/07/05 4.636 MJ 023422 2018/07/06 15.31 MJ 023422 2018/07/07 11.08 MJ 023422 2018/07/08 4.977 MJ 023422 2018/07/09 2.829 MJ 023422 2018/07/10 2.056 MJ 023422 2018/07/11 2.153 MJ 023422 2018/07/12 1.541 MJ 023422 2018/07/13 1.198 MJ 023422 2018/07/14 1.056 MJ 023422 2018/07/15 1.322 MJ 023422 2018/07/16 1.910 MJ 023422 2018/07/17 4.130 MJ 023422 2018/07/18 12.76 MJ 023422 2018/07/19 5.738 MJ 023422 2018/07/20 2.833 MJ 023422 2018/07/21 1.800 MJ 023422 2018/07/22 1.378 MJ 023422 2018/07/23 1.292 MJ 023422 2018/07/24 1.297 MJ 023422 2018/07/25 1.075 MJ 023422 2018/07/26 7.010 MJ 023422 2018/07/27 10.99 MJ 023422 2018/07/28 6.035 MJ 023422 2018/07/29 3.523 MJ 023422 2018/07/30 2.316 MJ 023422 2018/07/31 1.624 MJ 023422 2018/08/01 1.263 MJ 023422 2018/08/02 1.068 MJ 023422 2018/08/03 0.9419 MJ 023422 2018/08/04 0.8738 MJ 023422 2018/08/05 1.204 MJ 023422 2018/08/06 1.270 MJ 023422 2018/08/07 0.9594 MJ 023422 2018/08/08 1.259 MJ 023422 2018/08/09 30.24 MJ 023422 2018/08/10 19.17 MJ 023422 2018/08/11 7.117 MJ 023422 2018/08/12 3.504 MJ 023422 2018/08/13 2.203 MJ 023422 2018/08/14 1.613 MJ 023422 2018/08/15 1.351 MJ 023422 2018/08/16 1.445 MJ 023422 2018/08/17 1.192 MJ 023422 2018/08/18 2.224 MJ 023422 2018/08/19 2.723 MJ 023422 2018/08/20 1.531 MJ 023422 2018/08/21 1.115 MJ 023422 2018/08/22 1.128 MJ 023422 2018/08/23 1.984 MJ 023422 2018/08/24 1.565 MJ 023422 2018/08/25 1.110 MJ 023422 2018/08/26 0.931 MJ 023422 2018/08/27 2.327 MJ 023422 2018/08/28 1.826 MJ 023422 2018/08/29 2.634 MJ 023422 2018/08/30 9.688 MJ 023422 2018/08/31 5.624 MJ 023422 2018/09/01 3.122 MJ 023422 2018/09/02 2.100 MJ 023422 2018/09/03 3.909 MJ 023422 2018/09/04 22.93 MJ 023422 2018/09/05 8.856 MJ 023422 2018/09/06 4.749 MJ 023422 2018/09/07 2.966 MJ 023422 2018/09/08 2.050 MJ 023422 2018/09/09 1.581 MJ 023422 2018/09/10 1.322 MJ 023422 2018/09/11 2.541 MJ 023422 2018/09/12 5.085 MJ 023422 2018/09/13 3.211 MJ 023422 2018/09/14 2.204 MJ 023422 2018/09/15 1.684 MJ 023422 2018/09/16 1.377 MJ 023422 2018/09/17 1.175 MJ 023422 2018/09/18 1.105 MJ 023422 2018/09/19 1.016 MJ 023422 2018/09/20 0.9842 MJ 023422 2018/09/21 1.095 MJ 023422 2018/09/22 8.359 MJ 023422 2018/09/23 5.297 MJ 023422 2018/09/24 2.959 MJ 023422 2018/09/25 2.148 MJ 023422 2018/09/26 12.98 MJ 023422 2018/09/27 60.96 MJ 023422 2018/09/28 23.40 MJ 023422 2018/09/29 12.59 MJ 023422 2018/09/30 8.406 MJ 023422 2018/10/01 6.198 MJ 023422 2018/10/02 4.524 MJ 023422 2018/10/03 3.691 MJ 023422 2018/10/04 3.295 MJ 023422 2018/10/05 3.410 MJ 023422 2018/10/06 2.902 MJ 023422 2018/10/07 2.555 MJ 023422 2018/10/08 2.383 MJ 023422 2018/10/09 4.114 MJ 023422 2018/10/10 10.13 MJ 023422 2018/10/11 39.78 MJ 023422 2018/10/12 71.27 MJ 023422 2018/10/13 31.94 MJ 023422 2018/10/14 17.27 MJ 023422 2018/10/15 11.73 MJ 023422 2018/10/16 16.12 MJ 023422 2018/10/17 12.56 MJ 023422 2018/10/18 10.45 MJ 023422 2018/10/19 8.408 MJ 023422 2018/10/20 7.509 MJ 023422 2018/10/21 6.342 MJ 023422 2018/10/22 5.233 MJ 023422 2018/10/23 4.497 MJ 023422 2018/10/24 4.319 MJ 023422 2018/10/25 4.424 MJ 023422 2018/10/26 3.855 MJ 023422 2018/10/27 3.223 MJ 023422 2018/10/28 5.082 MJ 023422 2018/10/29 13.77 MJ 023422 2018/10/30 19.47 MJ 023422 2018/10/31 15.50 MJ 023422 2018/11/01 21.97 MJ 023422 2018/11/02 41.98 MJ 023422 2018/11/03 70.26 MJ 023422 2018/11/04 74.51 MJ 023422 2018/11/05 36.08 MJ 023422 2018/11/06 27.38 MJ 023422 2018/11/07 50.65 MJ 023422 2018/11/08 31.87 MJ 023422 2018/11/09 20.88 MJ 023422 2018/11/10 18.83 MJ 023422 2018/11/11 17.13 MJ 023422 2018/11/12 12.00 MJ 023422 2018/11/13 11.09 MJ 023422 2018/11/14 9.300 R 023422 2018/11/15 8.180 R 023422 2018/11/16 7.290 R 023422 2018/11/17 6.570 R 023422 2018/11/18 5.980 R 023422 2018/11/19 5.500 R 023422 2018/11/20 5.090 R 023422 2018/11/21 4.740 R 023422 2018/11/22 4.440 R 023422 2018/11/23 4.160 R 023422 2018/11/24 3.920 R 023422 2018/11/25 5.400 R 023422 2018/11/26 5.640 R 023422 2018/11/27 5.880 R 023422 2018/11/28 7.360 R 023422 2018/11/29 8.970 R 023422 2018/11/30 8.310 R 023422 2018/12/01 7.590 R 023422 2018/12/02 7.710 R 023422 2018/12/03 28.29 R 023422 2018/12/04 30.02 R 023422 2018/12/05 17.22 R 023422 2018/12/06 11.92 R 023422 2018/12/07 9.770 R 023422 2018/12/08 8.110 R 023422 2018/12/09 6.830 R 023422 2018/12/10 5.830 R 023422 2018/12/11 5.070 R 023422 2018/12/12 4.480 R 023422 2018/12/13 4.030 R 023422 2018/12/14 3.700 R 023422 2018/12/15 4.360 R 023422 2018/12/16 5.140 R 023422 2018/12/17 4.560 R 023422 2018/12/18 4.100 R 023422 2018/12/19 3.720 R 023422 2018/12/20 3.430 R 023422 2018/12/21 21.39 R 023422 2018/12/22 164.2 R 023422 2018/12/23 95.73 R 023422 2018/12/24 48.98 R 023422 2018/12/25 28.70 R 023422 2018/12/26 18.87 R 023422 2018/12/27 14.81 R 023422 2018/12/28 12.65 R 023422 2018/12/29 13.11 R 023422 2018/12/30 16.41 R 023422 2018/12/31 16.81 R 023422 2019/01/01 13.78 R 023422 2019/01/02 11.48 R 023422 2019/01/03 10.22 R 023422 2019/01/04 10.72 R 023422 2019/01/05 8.760 R 023422 2019/01/06 7.770 R 023422 2019/01/07 6.970 R 023422 2019/01/08 6.310 R 023422 2019/01/09 5.770 R 023422 2019/01/10 5.320 R 023422 2019/01/11 4.940 R 023422 2019/01/12 4.630 R 023422 2019/01/13 4.360 R 023422 2019/01/14 4.130 R 023422 2019/01/15 3.930 R 023422 2019/01/16 3.760 R 023422 2019/01/17 3.610 R 023422 2019/01/18 3.470 R 023422 2019/01/19 3.350 R 023422 2019/01/20 3.230 R 023422 2019/01/21 3.120 R 023422 2019/01/22 3.020 R 023422 2019/01/23 2.910 R 023422 2019/01/24 3.520 R 023422 2019/01/25 10.49 R 023422 2019/01/26 20.80 R 023422 2019/01/27 15.54 R 023422 2019/01/28 13.36 R 023422 2019/01/29 11.36 R 023422 2019/01/30 9.790 J 023422 2019/01/31 8.190 R 023422 2019/02/01 7.040 R 023422 2019/02/02 6.230 R 023422 2019/02/03 5.670 R 023422 2019/02/04 5.330 R 023422 2019/02/05 5.660 R 023422 2019/02/06 5.900 R 023422 2019/02/07 6.140 R 023422 2019/02/08 6.330 R 023422 2019/02/09 6.520 R 023422 2019/02/10 5.860 R 023422 2019/02/11 5.520 R 023422 2019/02/12 5.210 R 023422 2019/02/13 4.930 R 023422 2019/02/14 4.670 R 023422 2019/02/15 4.440 R 023422 2019/02/16 4.230 R 023422 2019/02/17 4.040 R 023422 2019/02/18 3.860 R 023422 2019/02/19 3.700 R 023422 2019/02/20 3.550 R 023422 2019/02/21 3.410 R 023422 2019/02/22 3.290 R 023422 2019/02/23 3.170 R 023422 2019/02/24 3.060 R 023422 2019/02/25 2.950 R 023422 2019/02/26 2.850 R 023422 2019/02/27 2.760 R 023422 2019/02/28 2.670 R 023422 2019/03/01 2.510 R 023422 2019/03/02 2.430 R 023422 2019/03/03 2.360 R 023422 2019/03/04 2.280 R 023422 2019/03/05 2.210 R 023422 2019/03/06 2.140 R 023422 2019/03/07 2.080 R 023422 2019/03/08 2.010 R 023422 2019/03/09 1.950 R 023422 2019/03/10 2.000 R 023422 2019/03/11 2.110 R 023422 2019/03/12 2.250 R 023422 2019/03/13 2.380 J 023422 2019/03/14 2.620 R 023422 2019/03/15 4.260 R 023422 2019/03/16 7.580 R 023422 2019/03/17 11.11 R 023422 2019/03/18 11.89 R 023422 2019/03/19 10.71 R 023422 2019/03/20 9.450 R 023422 2019/03/21 8.450 R 023422 2019/03/22 8.680 R 023422 2019/03/23 8.920 R 023422 2019/03/24 8.620 R 023422 2019/03/25 8.250 R 023422 2019/03/26 7.880 R 023422 2019/03/27 7.540 R 023422 2019/03/28 7.250 R 023422 2019/03/29 8.360 R 023422 2019/03/30 11.58 R 023422 2019/03/31 15.94 R 023422 2019/04/01 20.07 R 023422 2019/04/02 24.55 R 023422 2019/04/03 23.97 R 023422 2019/04/04 21.57 R 023422 2019/04/05 18.74 R 023422 2019/04/06 16.20 R 023422 2019/04/07 17.18 R 023422 2019/04/08 17.73 R 023422 2019/04/09 16.16 R 023422 2019/04/10 14.39 R 023422 2019/04/11 12.95 R 023422 2019/04/12 12.59 R 023422 2019/04/13 22.63 R 023422 2019/04/14 62.62 R 023422 2019/04/15 105.2 R 023422 2019/04/16 113.7 R 023422 2019/04/17 95.62 MJ 023422 2019/04/18 84.92 MJ 023422 2019/04/19 105.4 MJ 023422 2019/04/20 284.7 MJ 023422 2019/04/21 309.0 MJ 023422 2019/04/22 256.4 MJ 023422 2019/04/23 173.4 MJ 023422 2019/04/24 111.8 MJ 023422 2019/04/25 87.02 MJ 023422 2019/04/26 75.00 MJ 023422 2019/04/27 143.7 MJ 023422 2019/04/28 113.5 MJ 023422 2019/04/29 59.68 MJ 023422 2019/04/30 45.22 MJ 023422 2019/05/01 40.40 MJ 023422 2019/05/02 43.64 MJ 023422 2019/05/03 51.11 MJ 023422 2019/05/04 57.21 MJ 023422 2019/05/05 54.04 MJ 023422 2019/05/06 51.16 MJ 023422 2019/05/07 50.94 MJ 023422 2019/05/08 39.57 MJ 023422 2019/05/09 26.87 MJ 023422 2019/05/10 54.62 MJ 023422 2019/05/11 80.59 MJ 023422 2019/05/12 42.04 MJ 023422 2019/05/13 26.06 MJ 023422 2019/05/14 21.70 MJ 023422 2019/05/15 19.93 MJ 023422 2019/05/16 16.08 MJ 023422 2019/05/17 13.32 MJ 023422 2019/05/18 15.88 MJ 023422 2019/05/19 14.86 MJ 023422 2019/05/20 20.66 MJ 023422 2019/05/21 26.47 MJ 023422 2019/05/22 16.31 MJ 023422 2019/05/23 11.27 MJ 023422 2019/05/24 67.39 MJ 023422 2019/05/25 40.04 MJ 023422 2019/05/26 48.76 MJ 023422 2019/05/27 30.76 MJ 023422 2019/05/28 17.32 MJ 023422 2019/05/29 12.30 MJ 023422 2019/05/30 9.811 MJ 023422 2019/05/31 10.82 MJ 023422 2019/06/01 8.504 MJ 023422 2019/06/02 17.49 MJ 023422 2019/06/03 44.76 MJ 023422 2019/06/04 21.96 MJ 023422 2019/06/05 13.23 MJ 023422 2019/06/06 9.176 MJ 023422 2019/06/07 6.556 MJ 023422 2019/06/08 5.071 MJ 023422 2019/06/09 4.119 MJ 023422 2019/06/10 3.436 MJ 023422 2019/06/11 14.20 MJ 023422 2019/06/12 21.13 MJ 023422 2019/06/13 9.408 MJ 023422 2019/06/14 6.823 MJ 023422 2019/06/15 5.632 MJ 023422 2019/06/16 7.950 MJ 023422 2019/06/17 6.405 MJ 023422 2019/06/18 4.091 MJ 023422 2019/06/19 3.109 MJ 023422 2019/06/20 9.439 MJ 023422 2019/06/21 54.19 MJ 023422 2019/06/22 18.54 MJ 023422 2019/06/23 9.291 MJ 023422 2019/06/24 5.610 MJ 023422 2019/06/25 4.029 MJ 023422 2019/06/26 6.934 MJ 023422 2019/06/27 5.519 MJ 023422 2019/06/28 7.679 MJ 023422 2019/06/29 13.02 MJ 023422 2019/06/30 16.59 MJ 023422 2019/07/01 9.656 MJ 023422 2019/07/02 5.759 MJ 023422 2019/07/03 3.732 MJ 023422 2019/07/04 2.663 MJ 023422 2019/07/05 2.037 MJ 023422 2019/07/06 5.212 MJ 023422 2019/07/07 7.961 MJ 023422 2019/07/08 3.846 MJ 023422 2019/07/09 2.383 MJ 023422 2019/07/10 1.751 MJ 023422 2019/07/11 1.471 MJ 023422 2019/07/12 1.571 MJ 023422 2019/07/13 1.894 MJ 023422 2019/07/14 1.557 MJ 023422 2019/07/15 1.335 MJ 023422 2019/07/16 1.116 MJ 023422 2019/07/17 1.029 MJ 023422 2019/07/18 1.166 MJ 023422 2019/07/19 1.004 MJ 023422 2019/07/20 2.242 MJ 023422 2019/07/21 3.502 MJ 023422 2019/07/22 5.096 MJ 023422 2019/07/23 2.600 MJ 023422 2019/07/24 1.706 MJ 023422 2019/07/25 1.261 MJ 023422 2019/07/26 1.017 MJ 023422 2019/07/27 0.8751 MJ 023422 2019/07/28 0.7599 MJ 023422 2019/07/29 0.7308 MJ 023422 2019/07/30 0.6822 MJ 023422 2019/07/31 0.8487 MJ 023422 2019/08/01 1.178 MJ 023422 2019/08/02 1.037 MJ 023422 2019/08/03 0.7809 MJ 023422 2019/08/04 0.7124 MJ 023422 2019/08/05 0.7461 MJ 023422 2019/08/06 0.6398 MJ 023422 2019/08/07 0.7487 MJ 023422 2019/08/08 21.48 MJ 023422 2019/08/09 24.74 MJ 023422 2019/08/10 14.08 MJ 023422 2019/08/11 7.506 MJ 023422 2019/08/12 4.771 MJ 023422 2019/08/13 4.065 MJ 023422 2019/08/14 2.790 MJ 023422 2019/08/15 1.929 MJ 023422 2019/08/16 1.820 MJ 023422 2019/08/17 5.292 MJ 023422 2019/08/18 27.01 MJ 023422 2019/08/19 15.45 MJ 023422 2019/08/20 8.855 MJ 023422 2019/08/21 6.965 MJ 023422 2019/08/22 17.21 MJ 023422 2019/08/23 9.349 MJ 023422 2019/08/24 5.104 MJ 023422 2019/08/25 3.300 MJ 023422 2019/08/26 2.401 MJ 023422 2019/08/27 1.911 MJ 023422 2019/08/28 1.603 MJ 023422 2019/08/29 1.525 MJ 023422 2019/08/30 1.579 MJ 023422 2019/08/31 1.390 MJ 023422 2019/09/01 1.211 MJ 023422 2019/09/02 6.338 MJ 023422 2019/09/03 23.47 MJ 023422 2019/09/04 16.17 MJ 023422 2019/09/05 31.92 MJ 023422 2019/09/06 13.42 MJ 023422 2019/09/07 7.575 MJ 023422 2019/09/08 5.190 MJ 023422 2019/09/09 3.681 MJ 023422 2019/09/10 2.843 MJ 023422 2019/09/11 2.798 MJ 023422 2019/09/12 4.453 MJ 023422 2019/09/13 3.116 MJ 023422 2019/09/14 2.540 MJ 023422 2019/09/15 3.687 MJ 023422 2019/09/16 3.304 MJ 023422 2019/09/17 2.616 MJ 023422 2019/09/18 2.185 MJ 023422 2019/09/19 1.809 MJ 023422 2019/09/20 1.560 MJ 023422 2019/09/21 1.402 MJ 023422 2019/09/22 1.276 MJ 023422 2019/09/23 1.295 MJ 023422 2019/09/24 26.25 MJ 023422 2019/09/25 21.41 MJ 023422 2019/09/26 16.06 MJ 023422 2019/09/27 37.35 MJ 023422 2019/09/28 20.24 MJ 023422 2019/09/29 23.75 MJ 023422 2019/09/30 13.84 MJ 023422 2019/10/01 9.506 MJ 023422 2019/10/02 8.145 MJ 023422 2019/10/03 6.557 MJ 023422 2019/10/04 7.073 MJ 023422 2019/10/05 7.307 MJ 023422 2019/10/06 5.551 MJ 023422 2019/10/07 8.258 MJ 023422 2019/10/08 13.18 MJ 023422 2019/10/09 8.567 MJ 023422 2019/10/10 6.158 MJ 023422 2019/10/11 4.817 MJ 023422 2019/10/12 4.037 MJ 023422 2019/10/13 4.060 MJ 023422 2019/10/14 3.838 MJ 023422 2019/10/15 3.955 MJ 023422 2019/10/16 3.803 MJ 023422 2019/10/17 12.18 MJ 023422 2019/10/18 27.60 MJ 023422 2019/10/19 16.54 MJ 023422 2019/10/20 10.88 MJ 023422 2019/10/21 8.180 MJ 023422 2019/10/22 6.436 MJ 023422 2019/10/23 55.09 MJ 023422 2019/10/24 58.34 MJ 023422 2019/10/25 28.32 MJ 023422 2019/10/26 17.49 MJ 023422 2019/10/27 15.18 MJ 023422 2019/10/28 50.18 MJ 023422 2019/10/29 33.01 MJ 023422 2019/10/30 20.71 MJ 023422 2019/10/31 39.67 MJ 023422 2019/11/01 500.2 MJ 023422 2019/11/02 161.7 MJ 023422 2019/11/03 55.31 MJ 023422 2019/11/04 35.07 MJ 023422 2019/11/05 26.74 MJ 023422 2019/11/06 30.13 MJ 023422 2019/11/07 21.53 MJ 023422 2019/11/08 17.62 MJ 023422 2019/11/09 13.96 MJ 023422 2019/11/10 12.13 MJ 023422 2019/11/11 11.05 MJ 023422 2019/11/12 9.190 R 023422 2019/11/13 8.530 R 023422 2019/11/14 7.670 R 023422 2019/11/15 7.160 R 023422 2019/11/16 6.730 R 023422 2019/11/17 6.350 R 023422 2019/11/18 6.010 R 023422 2019/11/19 5.690 R 023422 2019/11/20 5.860 R 023422 2019/11/21 6.420 R 023422 2019/11/22 11.29 R 023422 2019/11/23 17.27 R 023422 2019/11/24 14.53 R 023422 2019/11/25 11.96 R 023422 2019/11/26 11.54 R 023422 2019/11/27 14.37 R 023422 2019/11/28 16.24 R 023422 2019/11/29 14.59 R 023422 2019/11/30 9.800 R 023422 2019/12/01 8.020 R 023422 2019/12/02 6.730 R 023422 2019/12/03 5.780 R 023422 2019/12/04 5.070 R 023422 2019/12/05 4.550 R 023422 2019/12/06 4.150 R 023422 2019/12/07 3.850 R 023422 2019/12/08 3.630 R 023422 2019/12/09 3.460 R 023422 2019/12/10 28.97 R 023422 2019/12/11 33.44 R 023422 2019/12/12 18.22 R 023422 2019/12/13 13.62 R 023422 2019/12/14 15.05 R 023422 2019/12/15 42.29 R 023422 2019/12/16 24.37 R 023422 2019/12/17 16.73 R 023422 2019/12/18 12.08 R 023422 2019/12/19 9.230 R 023422 2019/12/20 7.530 R 023422 2019/12/21 6.580 R 023422 2019/12/22 8.220 R 023422 2019/12/23 8.480 R 023422 2019/12/24 7.000 R 023422 2019/12/25 5.980 R 023422 2019/12/26 5.460 R 023422 2019/12/27 5.190 R 023422 2019/12/28 6.840 R 023422 2019/12/29 5.900 R 023422 2019/12/30 5.290 R 023422 2019/12/31 4.810 R 023422 2020/01/01 4.420 R 023422 2020/01/02 4.120 R 023422 2020/01/03 3.870 R 023422 2020/01/04 3.670 R 023422 2020/01/05 3.520 R 023422 2020/01/06 3.390 R 023422 2020/01/07 3.290 R 023422 2020/01/08 3.220 R 023422 2020/01/09 3.160 R 023422 2020/01/10 3.110 R 023422 2020/01/11 5.120 R 023422 2020/01/12 41.97 R 023422 2020/01/13 34.85 R 023422 2020/01/14 27.55 R 023422 2020/01/15 21.11 R 023422 2020/01/16 16.72 R 023422 2020/01/17 13.60 R 023422 2020/01/18 11.28 R 023422 2020/01/19 9.490 R 023422 2020/01/20 8.050 R 023422 2020/01/21 6.830 R 023422 2020/01/22 5.770 R 023422 2020/01/23 4.820 R 023422 2020/01/24 5.000 R 023422 2020/01/25 5.180 R 023422 2020/01/26 3.900 R 023422 2020/01/27 4.280 R 023422 2020/01/28 3.430 R 023422 2020/01/29 3.230 R 023422 2020/01/30 3.050 R 023422 2020/01/31 2.890 R 023422 2020/02/01 2.750 R 023422 2020/02/02 2.630 R 023422 2020/02/03 2.520 R 023422 2020/02/04 2.430 J 023422 2020/02/05 2.350 R 023422 2020/02/06 2.270 R 023422 2020/02/07 2.210 R 023422 2020/02/08 2.150 R 023422 2020/02/09 2.110 R 023422 2020/02/10 2.060 R 023422 2020/02/11 2.020 R 023422 2020/02/12 1.990 R 023422 2020/02/13 1.960 R 023422 2020/02/14 1.940 R 023422 2020/02/15 1.920 R 023422 2020/02/16 1.900 R 023422 2020/02/17 1.890 R 023422 2020/02/18 1.870 R 023422 2020/02/19 1.860 R 023422 2020/02/20 1.850 R 023422 2020/02/21 1.840 R 023422 2020/02/22 1.840 R 023422 2020/02/23 1.830 R 023422 2020/02/24 2.090 R 023422 2020/02/25 2.560 R 023422 2020/02/26 3.030 R 023422 2020/02/27 3.470 R 023422 2020/02/28 3.840 R 023422 2020/02/29 4.130 R 023422 2020/03/01 4.330 R 023422 2020/03/02 4.300 R 023422 2020/03/03 4.280 R 023422 2020/03/04 6.120 R 023422 2020/03/05 9.620 R 023422 2020/03/06 14.65 R 023422 2020/03/07 14.83 R 023422 2020/03/08 11.57 R 023422 2020/03/09 9.990 R 023422 2020/03/10 12.99 R 023422 2020/03/11 17.79 R 023422 2020/03/12 26.48 R 023422 2020/03/13 25.63 R 023422 2020/03/14 30.15 R 023422 2020/03/15 20.59 R 023422 2020/03/16 15.32 R 023422 2020/03/17 12.33 R 023422 2020/03/18 10.51 J 023422 2020/03/19 11.54 R 023422 2020/03/20 17.81 R 023422 2020/03/21 40.83 R 023422 2020/03/22 48.10 R 023422 2020/03/23 35.48 R 023422 2020/03/24 27.06 R 023422 2020/03/25 21.57 R 023422 2020/03/26 18.64 R 023422 2020/03/27 23.01 R 023422 2020/03/28 24.93 R 023422 2020/03/29 27.29 R 023422 2020/03/30 25.56 R 023422 2020/03/31 23.77 R 023422 2020/04/01 22.48 R 023422 2020/04/02 24.50 R 023422 2020/04/03 99.40 R 023422 2020/04/04 126.9 R 023422 2020/04/05 106.4 R 023422 2020/04/06 99.40 R 023422 2020/04/07 77.58 MJ 023422 2020/04/08 54.86 MJ 023422 2020/04/09 44.91 MJ 023422 2020/04/10 32.28 MJ 023422 2020/04/11 24.56 MJ 023422 2020/04/12 23.33 MJ 023422 2020/04/13 56.70 MJ 023422 2020/04/14 138.3 MJ 023422 2020/04/15 82.61 MJ 023422 2020/04/16 47.05 MJ 023422 2020/04/17 31.68 MJ 023422 2020/04/18 24.63 MJ 023422 2020/04/19 29.24 MJ 023422 2020/04/20 46.70 MJ 023422 2020/04/21 38.84 MJ 023422 2020/04/22 35.25 MJ 023422 2020/04/23 23.63 MJ 023422 2020/04/24 20.35 MJ 023422 2020/04/25 24.76 MJ 023422 2020/04/26 32.02 MJ 023422 2020/04/27 39.58 MJ 023422 2020/04/28 41.31 MJ 023422 2020/04/29 45.78 MJ 023422 2020/04/30 53.57 MJ 023422 2020/05/01 60.38 MJ 023422 2020/05/02 79.02 MJ 023422 2020/05/03 60.88 MJ 023422 2020/05/04 85.51 MJ 023422 2020/05/05 61.77 MJ 023422 2020/05/06 41.24 MJ 023422 2020/05/07 30.29 MJ 023422 2020/05/08 26.54 MJ 023422 2020/05/09 24.07 MJ 023422 2020/05/10 18.17 MJ 023422 2020/05/11 14.29 MJ 023422 2020/05/12 23.84 MJ 023422 2020/05/13 25.38 MJ 023422 2020/05/14 17.23 MJ 023422 2020/05/15 14.35 MJ 023422 2020/05/16 23.03 MJ 023422 2020/05/17 19.71 MJ 023422 2020/05/18 14.08 MJ 023422 2020/05/19 10.59 MJ 023422 2020/05/20 8.412 MJ 023422 2020/05/21 6.886 MJ 023422 2020/05/22 5.604 MJ 023422 2020/05/23 4.579 MJ 023422 2020/05/24 3.741 MJ 023422 2020/05/25 3.194 MJ 023422 2020/05/26 2.793 MJ 023422 2020/05/27 3.612 MJ 023422 2020/05/28 5.464 MJ 023422 2020/05/29 3.251 MJ 023422 2020/05/30 3.912 MJ 023422 2020/05/31 5.401 MJ 023422 2020/06/01 4.398 MJ 023422 2020/06/02 3.099 MJ 023422 2020/06/03 2.498 MJ 023422 2020/06/04 2.115 MJ 023422 2020/06/05 1.784 MJ 023422 2020/06/06 1.933 MJ 023422 2020/06/07 2.358 MJ 023422 2020/06/08 1.791 MJ 023422 2020/06/09 1.438 MJ 023422 2020/06/10 1.229 MJ 023422 2020/06/11 1.190 MJ 023422 2020/06/12 1.596 MJ 023422 2020/06/13 1.332 MJ 023422 2020/06/14 1.096 MJ 023422 2020/06/15 0.9931 MJ 023422 2020/06/16 0.9002 MJ 023422 2020/06/17 0.816 MJ 023422 2020/06/18 0.7507 MJ 023422 2020/06/19 0.6872 MJ 023422 2020/06/20 0.6338 MJ 023422 2020/06/21 0.5838 MJ 023422 2020/06/22 1.182 MJ 023422 2020/06/23 3.052 MJ 023422 2020/06/24 5.216 MJ 023422 2020/06/25 9.896 MJ 023422 2020/06/26 3.379 MJ 023422 2020/06/27 1.893 MJ 023422 2020/06/28 1.838 MJ 023422 2020/06/29 6.578 MJ 023422 2020/06/30 5.794 MJ 023422 2020/07/01 3.820 MJ 023422 2020/07/02 2.321 MJ 023422 2020/07/03 1.626 MJ 023422 2020/07/04 1.297 MJ 023422 2020/07/05 1.042 MJ 023422 2020/07/06 0.8934 MJ 023422 2020/07/07 0.7852 MJ 023422 2020/07/08 1.141 MJ 023422 2020/07/09 3.941 MJ 023422 2020/07/10 1.740 MJ 023422 2020/07/11 1.282 MJ 023422 2020/07/12 3.221 MJ 023422 2020/07/13 7.522 MJ 023422 2020/07/14 2.946 MJ 023422 2020/07/15 1.733 MJ 023422 2020/07/16 1.254 MJ 023422 2020/07/17 1.791 MJ 023422 2020/07/18 4.666 MJ 023422 2020/07/19 6.151 MJ 023422 2020/07/20 19.38 MJ 023422 2020/07/21 10.10 MJ 023422 2020/07/22 4.444 MJ 023422 2020/07/23 9.462 MJ 023422 2020/07/24 9.735 MJ 023422 2020/07/25 4.269 MJ 023422 2020/07/26 14.04 MJ 023422 2020/07/27 44.29 MJ 023422 2020/07/28 40.66 MJ 023422 2020/07/29 15.47 MJ 023422 2020/07/30 17.19 MJ 023422 2020/07/31 23.10 MJ 023422 2020/08/01 10.12 MJ 023422 2020/08/02 5.815 MJ 023422 2020/08/03 17.00 MJ 023422 2020/08/04 11.79 MJ 023422 2020/08/05 10.91 MJ 023422 2020/08/06 7.923 MJ 023422 2020/08/07 4.685 MJ 023422 2020/08/08 3.150 MJ 023422 2020/08/09 2.396 MJ 023422 2020/08/10 2.023 MJ 023422 2020/08/11 1.837 MJ 023422 2020/08/12 2.619 MJ 023422 2020/08/13 2.219 MJ 023422 2020/08/14 1.559 MJ 023422 2020/08/15 1.269 MJ 023422 2020/08/16 1.111 MJ 023422 2020/08/17 0.9794 MJ 023422 2020/08/18 1.093 MJ 023422 2020/08/19 1.908 MJ 023422 2020/08/20 1.567 MJ 023422 2020/08/21 1.497 MJ 023422 2020/08/22 2.266 MJ 023422 2020/08/23 1.677 MJ 023422 2020/08/24 1.598 MJ 023422 2020/08/25 2.974 MJ 023422 2020/08/26 6.614 MJ 023422 2020/08/27 2.816 MJ 023422 2020/08/28 1.811 MJ 023422 2020/08/29 4.507 MJ 023422 2020/08/30 52.75 MJ 023422 2020/08/31 23.20 MJ 023422 2020/09/01 10.47 MJ 023422 2020/09/02 6.562 MJ 023422 2020/09/03 5.755 MJ 023422 2020/09/04 4.428 MJ 023422 2020/09/05 2.968 MJ 023422 2020/09/06 2.328 MJ 023422 2020/09/07 2.003 MJ 023422 2020/09/08 1.720 MJ 023422 2020/09/09 1.525 MJ 023422 2020/09/10 1.456 MJ 023422 2020/09/11 1.397 MJ 023422 2020/09/12 1.295 MJ 023422 2020/09/13 1.181 MJ 023422 2020/09/14 1.283 MJ 023422 2020/09/15 1.409 MJ 023422 2020/09/16 1.157 MJ 023422 2020/09/17 1.032 MJ 023422 2020/09/18 0.9302 MJ 023422 2020/09/19 0.8667 MJ 023422 2020/09/20 0.8515 MJ 023422 2020/09/21 0.8156 MJ 023422 2020/09/22 0.7933 MJ 023422 2020/09/23 0.7666 MJ 023422 2020/09/24 0.7508 MJ 023422 2020/09/25 0.7321 MJ 023422 2020/09/26 0.6961 MJ 023422 2020/09/27 0.6903 MJ 023422 2020/09/28 0.6891 MJ 023422 2020/09/29 0.7037 MJ 023422 2020/09/30 1.125 MJ 023422 2020/10/01 3.114 MJ 023422 2020/10/02 1.923 MJ 023422 2020/10/03 2.647 MJ 023422 2020/10/04 2.648 MJ 023422 2020/10/05 1.922 MJ 023422 2020/10/06 1.583 MJ 023422 2020/10/07 1.493 MJ 023422 2020/10/08 3.033 MJ 023422 2020/10/09 2.838 MJ 023422 2020/10/10 2.272 MJ 023422 2020/10/11 13.09 MJ 023422 2020/10/12 7.607 MJ 023422 2020/10/13 6.531 MJ 023422 2020/10/14 53.37 MJ 023422 2020/10/15 25.56 MJ 023422 2020/10/16 20.49 MJ 023422 2020/10/17 133.1 MJ 023422 2020/10/18 96.91 MJ 023422 2020/10/19 57.40 MJ 023422 2020/10/20 62.86 MJ 023422 2020/10/21 51.50 MJ 023422 2020/10/22 38.12 MJ 023422 2020/10/23 24.61 MJ 023422 2020/10/24 18.58 MJ 023422 2020/10/25 14.82 MJ 023422 2020/10/26 11.64 MJ 023422 2020/10/27 17.66 MJ 023422 2020/10/28 14.79 MJ 023422 2020/10/29 11.69 MJ 023422 2020/10/30 9.855 MJ 023422 2020/10/31 7.661 MJ 023422 2020/11/01 6.522 MJ 023422 2020/11/02 7.426 MJ 023422 2020/11/03 7.207 MJ 023422 2020/11/04 5.244 MJ 023422 2020/11/05 5.822 MJ 023422 2020/11/06 5.964 MJ 023422 2020/11/07 5.962 MJ 023422 2020/11/08 5.374 MJ 023422 2020/11/09 4.731 MJ 023422 2020/11/10 4.298 MJ 023422 2020/11/11 4.031 MJ 023422 2020/11/12 4.102 MJ 023422 2020/11/13 3.764 MJ 023422 2020/11/14 3.556 MJ 023422 2020/11/15 3.451 MJ 023422 2020/11/16 41.36 MJ 023422 2020/11/17 34.10 MJ 023422 2020/11/18 17.65 MJ 023422 2020/11/19 10.22 MJ 023422 2020/11/20 8.834 MJ 023422 2020/11/21 8.324 MJ 023422 2020/11/22 7.203 MJ 023422 2020/11/23 30.37 MJ 023422 2020/11/24 47.77 MJ 023422 2020/11/25 20.93 MJ 023422 2020/11/26 16.70 MJ 023422 2020/11/27 20.16 MJ 023422 2020/11/28 22.61 MJ 023422 2020/11/29 19.79 MJ 023422 2020/11/30 16.94 MJ 023422 2020/12/01 51.83 MJ 023422 2020/12/02 39.07 MJ 023422 2020/12/03 22.52 MJ 023422 2020/12/04 15.65 MJ 023422 2020/12/05 13.20 MJ 023422 2020/12/06 11.40 MJ 023422 2020/12/07 12.15 MJ 023422 2020/12/08 10.47 MJ 023422 2020/12/09 8.995 MJ 023422 2020/12/10 8.398 MJ 023422 2020/12/11 7.825 MJ 023422 2020/12/12 7.467 MJ 023422 2020/12/13 9.308 MJ 023422 2020/12/14 14.41 MJ 023422 2020/12/15 9.210 R 023422 2020/12/16 6.500 R 023422 2020/12/17 7.290 R 023422 2020/12/18 6.140 R 023422 2020/12/19 5.370 R 023422 2020/12/20 5.110 R 023422 2020/12/21 5.100 R 023422 2020/12/22 5.160 R 023422 2020/12/23 5.140 R 023422 2020/12/24 5.050 R 023422 2020/12/25 43.25 MJ 023422 2020/12/26 80.52 MJ 023422 2020/12/27 42.98 MJ 023422 2020/12/28 22.99 MJ 023422 2020/12/29 15.17 MJ 023422 2020/12/30 9.076 MJ 023422 2020/12/31 8.710 R 023422 2021/01/01 7.550 R 023422 2021/01/02 6.940 R 023422 2021/01/03 6.400 R 023422 2021/01/04 5.920 R 023422 2021/01/05 5.490 R 023422 2021/01/06 5.100 R 023422 2021/01/07 4.760 R 023422 2021/01/08 4.450 R 023422 2021/01/09 4.170 R 023422 2021/01/10 3.920 R 023422 2021/01/11 3.690 R 023422 2021/01/12 3.490 R 023422 2021/01/13 3.310 R 023422 2021/01/14 3.140 R 023422 2021/01/15 2.990 R 023422 2021/01/16 2.850 R 023422 2021/01/17 2.730 R 023422 2021/01/18 2.620 R 023422 2021/01/19 2.520 R 023422 2021/01/20 2.420 R 023422 2021/01/21 2.340 R 023422 2021/01/22 2.260 R 023422 2021/01/23 2.190 R 023422 2021/01/24 2.130 R 023422 2021/01/25 2.080 R 023422 2021/01/26 2.030 R 023422 2021/01/27 1.980 J 023422 2021/01/28 1.940 R 023422 2021/01/29 1.900 R 023422 2021/01/30 1.870 R 023422 2021/01/31 1.840 R 023422 2021/02/01 1.820 R 023422 2021/02/02 1.800 R 023422 2021/02/03 2.220 R 023422 2021/02/04 2.150 R 023422 2021/02/05 2.080 R 023422 2021/02/06 2.010 R 023422 2021/02/07 1.940 R 023422 2021/02/08 1.880 R 023422 2021/02/09 1.830 R 023422 2021/02/10 1.780 R 023422 2021/02/11 1.730 R 023422 2021/02/12 1.680 R 023422 2021/02/13 1.640 R 023422 2021/02/14 1.600 R 023422 2021/02/15 1.560 R 023422 2021/02/16 1.530 R 023422 2021/02/17 1.500 R 023422 2021/02/18 1.480 R 023422 2021/02/19 1.450 R 023422 2021/02/20 1.440 R 023422 2021/02/21 1.420 R 023422 2021/02/22 1.410 R 023422 2021/02/23 1.400 R 023422 2021/02/24 1.570 R 023422 2021/02/25 1.760 R 023422 2021/02/26 1.700 R 023422 2021/02/27 1.670 R 023422 2021/02/28 1.600 R 023422 2021/03/01 1.760 R 023422 2021/03/02 1.980 R 023422 2021/03/03 2.260 R 023422 2021/03/04 2.540 J 023422 2021/03/05 2.430 R 023422 2021/03/06 2.320 R 023422 2021/03/07 2.230 R 023422 2021/03/08 2.150 R 023422 2021/03/09 2.110 R 023422 2021/03/10 2.080 R 023422 2021/03/11 2.600 R 023422 2021/03/12 4.280 R 023422 2021/03/13 7.640 R 023422 2021/03/14 9.270 R 023422 2021/03/15 8.620 R 023422 2021/03/16 7.990 R 023422 2021/03/17 7.430 R 023422 2021/03/18 6.960 R 023422 2021/03/19 6.610 R 023422 2021/03/20 6.380 R 023422 2021/03/21 7.800 R 023422 2021/03/22 9.650 R 023422 2021/03/23 18.17 R 023422 2021/03/24 33.51 R 023422 2021/03/25 58.11 R 023422 2021/03/26 103.5 R 023422 2021/03/27 143.9 MJ 023422 2021/03/28 88.35 MJ 023422 2021/03/29 90.47 MJ 023422 2021/03/30 56.26 MJ 023422 2021/03/31 51.16 MJ 023422 2021/04/01 74.97 MJ 023422 2021/04/02 49.72 MJ 023422 2021/04/03 31.34 MJ 023422 2021/04/04 24.05 MJ 023422 2021/04/05 22.89 MJ 023422 2021/04/06 26.23 MJ 023422 2021/04/07 44.57 MJ 023422 2021/04/08 56.68 MJ 023422 2021/04/09 52.12 MJ 023422 2021/04/10 47.37 MJ 023422 2021/04/11 39.42 MJ 023422 2021/04/12 29.34 MJ 023422 2021/04/13 22.98 MJ 023422 2021/04/14 17.25 MJ 023422 2021/04/15 13.13 MJ 023422 2021/04/16 10.50 MJ 023422 2021/04/17 8.807 MJ 023422 2021/04/18 7.756 MJ 023422 2021/04/19 6.995 MJ 023422 2021/04/20 6.387 MJ 023422 2021/04/21 7.086 MJ 023422 2021/04/22 8.773 MJ 023422 2021/04/23 9.479 MJ 023422 2021/04/24 18.79 MJ 023422 2021/04/25 19.95 MJ 023422 2021/04/26 18.45 MJ 023422 2021/04/27 14.79 MJ 023422 2021/04/28 10.63 MJ 023422 2021/04/29 7.958 MJ 023422 2021/04/30 14.98 MJ 023422 2021/05/01 24.10 MJ 023422 2021/05/02 13.65 MJ 023422 2021/05/03 9.126 MJ 023422 2021/05/04 6.766 MJ 023422 2021/05/05 14.45 MJ 023422 2021/05/06 82.36 MJ 023422 2021/05/07 39.14 MJ 023422 2021/05/08 19.81 MJ 023422 2021/05/09 12.99 MJ 023422 2021/05/10 9.514 MJ 023422 2021/05/11 8.005 MJ 023422 2021/05/12 21.67 MJ 023422 2021/05/13 14.56 MJ 023422 2021/05/14 9.817 MJ 023422 2021/05/15 7.210 MJ 023422 2021/05/16 6.075 MJ 023422 2021/05/17 6.718 MJ 023422 2021/05/18 5.005 MJ 023422 2021/05/19 3.825 MJ 023422 2021/05/20 3.156 MJ 023422 2021/05/21 2.683 MJ 023422 2021/05/22 2.317 MJ 023422 2021/05/23 2.118 MJ 023422 2021/05/24 1.973 MJ 023422 2021/05/25 1.727 MJ 023422 2021/05/26 3.613 MJ 023422 2021/05/27 8.457 MJ 023422 2021/05/28 4.419 MJ 023422 2021/05/29 2.823 MJ 023422 2021/05/30 2.180 MJ 023422 2021/05/31 3.002 MJ 023422 2021/06/01 15.21 MJ 023422 2021/06/02 9.314 J 023422 2021/06/03 5.362 MJ 023422 2021/06/04 10.22 MJ 023422 2021/06/05 6.459 MJ 023422 2021/06/06 4.449 MJ 023422 2021/06/07 3.341 MJ 023422 2021/06/08 2.348 MJ 023422 2021/06/09 1.819 MJ 023422 2021/06/10 1.471 MJ 023422 2021/06/11 1.217 MJ 023422 2021/06/12 1.083 MJ 023422 2021/06/13 0.9648 MJ 023422 2021/06/14 1.058 MJ 023422 2021/06/15 2.937 MJ 023422 2021/06/16 4.692 MJ 023422 2021/06/17 3.389 MJ 023422 2021/06/18 2.187 MJ 023422 2021/06/19 1.973 MJ 023422 2021/06/20 2.487 MJ 023422 2021/06/21 2.527 MJ 023422 2021/06/22 13.73 MJ 023422 2021/06/23 7.271 MJ 023422 2021/06/24 3.848 MJ 023422 2021/06/25 2.385 MJ 023422 2021/06/26 2.227 MJ 023422 2021/06/27 17.01 MJ 023422 2021/06/28 9.114 MJ 023422 2021/06/29 5.363 MJ 023422 2021/06/30 11.20 MJ 023422 2021/07/01 13.73 MJ 023422 2021/07/02 7.971 MJ 023422 2021/07/03 4.837 MJ 023422 2021/07/04 3.331 MJ 023422 2021/07/05 2.496 MJ 023422 2021/07/06 1.936 MJ 023422 2021/07/07 1.708 MJ 023422 2021/07/08 1.547 MJ 023422 2021/07/09 2.177 MJ 023422 2021/07/10 2.761 MJ 023422 2021/07/11 1.777 MJ 023422 2021/07/12 1.344 MJ 023422 2021/07/13 1.097 MJ 023422 2021/07/14 0.9656 MJ 023422 2021/07/15 0.9798 MJ 023422 2021/07/16 1.056 MJ 023422 2021/07/17 1.001 MJ 023422 2021/07/18 0.8879 MJ 023422 2021/07/19 0.7874 MJ 023422 2021/07/20 0.726 MJ 023422 2021/07/21 2.322 MJ 023422 2021/07/22 7.208 MJ 023422 2021/07/23 2.944 MJ 023422 2021/07/24 2.293 MJ 023422 2021/07/25 1.682 MJ 023422 2021/07/26 6.718 MJ 023422 2021/07/27 8.128 MJ 023422 2021/07/28 3.706 MJ 023422 2021/07/29 2.112 MJ 023422 2021/07/30 1.537 MJ 023422 2021/07/31 1.292 MJ 023422 2021/08/01 1.073 MJ 023422 2021/08/02 1.290 MJ 023422 2021/08/03 2.936 MJ 023422 2021/08/04 1.807 MJ 023422 2021/08/05 1.296 MJ 023422 2021/08/06 1.061 MJ 023422 2021/08/07 0.9406 MJ 023422 2021/08/08 1.018 MJ 023422 2021/08/09 1.115 MJ 023422 2021/08/10 5.619 MJ 023422 2021/08/11 3.238 MJ 023422 2021/08/12 2.868 MJ 023422 2021/08/13 2.208 MJ 023422 2021/08/14 1.832 MJ 023422 2021/08/15 5.781 MJ 023422 2021/08/16 2.793 MJ 023422 2021/08/17 1.670 MJ 023422 2021/08/18 1.233 MJ 023422 2021/08/19 1.052 MJ 023422 2021/08/20 0.9587 MJ 023422 2021/08/21 0.8359 MJ 023422 2021/08/22 0.7286 MJ 023422 2021/08/23 0.658 MJ 023422 2021/08/24 0.6306 MJ 023422 2021/08/25 0.6118 MJ 023422 2021/08/26 0.5539 MJ 023422 2021/08/27 0.4995 MJ 023422 2021/08/28 0.4636 MJ 023422 2021/08/29 0.4452 MJ 023422 2021/08/30 0.7231 MJ 023422 2021/08/31 1.245 MJ 023422 2021/09/01 0.9703 MJ 023422 2021/09/02 0.7301 MJ 023422 2021/09/03 0.6824 MJ 023422 2021/09/04 0.6557 MJ 023422 2021/09/05 0.5794 MJ 023422 2021/09/06 0.8375 MJ 023422 2021/09/07 1.458 MJ 023422 2021/09/08 1.450 MJ 023422 2021/09/09 4.196 MJ 023422 2021/09/10 3.690 MJ 023422 2021/09/11 2.925 MJ 023422 2021/09/12 1.833 MJ 023422 2021/09/13 1.433 MJ 023422 2021/09/14 1.147 MJ 023422 2021/09/15 3.815 MJ 023422 2021/09/16 8.964 MJ 023422 2021/09/17 3.657 MJ 023422 2021/09/18 2.396 MJ 023422 2021/09/19 2.042 MJ 023422 2021/09/20 1.548 MJ 023422 2021/09/21 1.236 MJ 023422 2021/09/22 1.060 MJ 023422 2021/09/23 0.9441 MJ 023422 2021/09/24 1.004 MJ 023422 2021/09/25 7.725 MJ 023422 2021/09/26 4.879 MJ 023422 2021/09/27 3.047 MJ 023422 2021/09/28 2.223 MJ 023422 2021/09/29 1.776 MJ 023422 2021/09/30 1.845 MJ 023422 2021/10/01 2.499 MJ 023422 2021/10/02 2.154 MJ 023422 2021/10/03 1.752 MJ 023422 2021/10/04 1.465 MJ 023422 2021/10/05 1.277 MJ 023422 2021/10/06 1.133 MJ 023422 2021/10/07 1.034 MJ 023422 2021/10/08 0.9786 MJ 023422 2021/10/09 0.8949 MJ 023422 2021/10/10 0.8571 MJ 023422 2021/10/11 0.8215 MJ 023422 2021/10/12 0.7908 MJ 023422 2021/10/13 0.7762 MJ 023422 2021/10/14 0.7602 MJ 023422 2021/10/15 0.7452 MJ 023422 2021/10/16 0.7634 MJ 023422 2021/10/17 2.064 MJ 023422 2021/10/18 3.092 MJ 023422 2021/10/19 1.974 MJ 023422 2021/10/20 1.745 MJ 023422 2021/10/21 1.910 MJ 023422 2021/10/22 4.032 MJ 023422 2021/10/23 8.105 MJ 023422 2021/10/24 4.862 MJ 023422 2021/10/25 3.249 MJ 023422 2021/10/26 2.535 MJ 023422 2021/10/27 2.125 MJ 023422 2021/10/28 1.794 MJ 023422 2021/10/29 1.564 MJ 023422 2021/10/30 1.475 MJ 023422 2021/10/31 9.657 MJ 023422 2021/11/01 17.19 MJ 023422 2021/11/02 9.507 MJ 023422 2021/11/03 6.523 MJ 023422 2021/11/04 5.117 MJ 023422 2021/11/05 4.044 MJ 023422 2021/11/06 3.391 MJ 023422 2021/11/07 2.952 MJ 023422 2021/11/08 2.752 MJ 023422 2021/11/09 2.463 MJ 023422 2021/11/10 2.249 MJ 023422 2021/11/11 2.051 MJ 023422 2021/11/12 2.275 MJ 023422 2021/11/13 17.39 MJ 023422 2021/11/14 14.64 MJ 023422 2021/11/15 11.49 MJ 023422 2021/11/16 9.439 MJ 023422 2021/11/17 6.887 MJ 023422 2021/11/18 23.62 MJ 023422 2021/11/19 61.01 MJ 023422 2021/11/20 29.39 MJ 023422 2021/11/21 16.84 MJ 023422 2021/11/22 13.38 MJ 023422 2021/11/23 12.22 MJ 023422 2021/11/24 7.597 MJ 023422 2021/11/25 6.660 R 023422 2021/11/26 6.820 R 023422 2021/11/27 5.790 R 023422 2021/11/28 5.140 R 023422 2021/11/29 4.740 R 023422 2021/11/30 4.540 R 023422 2021/12/01 4.470 R 023422 2021/12/02 4.510 R 023422 2021/12/03 5.150 R 023422 2021/12/04 4.690 R 023422 2021/12/05 4.590 R 023422 2021/12/06 4.510 R 023422 2021/12/07 20.01 R 023422 2021/12/08 17.66 R 023422 2021/12/09 15.83 R 023422 2021/12/10 14.42 R 023422 2021/12/11 13.33 R 023422 2021/12/12 35.33 R 023422 2021/12/13 30.22 R 023422 2021/12/14 21.62 R 023422 2021/12/15 17.05 R 023422 2021/12/16 12.59 R 023422 2021/12/17 22.05 R 023422 2021/12/18 22.31 R 023422 2021/12/19 13.92 R 023422 2021/12/20 12.26 R 023422 2021/12/21 10.85 R 023422 2021/12/22 9.650 R 023422 2021/12/23 8.630 R 023422 2021/12/24 7.750 R 023422 2021/12/25 6.990 R 023422 2021/12/26 6.330 R 023422 2021/12/27 5.760 R 023422 2021/12/28 5.260 R 023422 2021/12/29 4.830 R 023422 2021/12/30 4.450 R 023422 2021/12/31 4.110 R 023422 2022/01/01 3.820 R 023422 2022/01/02 3.560 R 023422 2022/01/03 3.320 R 023422 2022/01/04 3.120 R 023422 2022/01/05 2.930 R 023422 2022/01/06 2.770 R 023422 2022/01/07 2.620 R 023422 2022/01/08 2.490 R 023422 2022/01/09 2.370 R 023422 2022/01/10 2.260 R 023422 2022/01/11 2.170 R 023422 2022/01/12 2.080 R 023422 2022/01/13 2.000 R 023422 2022/01/14 1.930 R 023422 2022/01/15 1.860 R 023422 2022/01/16 1.800 R 023422 2022/01/17 1.750 R 023422 2022/01/18 1.700 R 023422 2022/01/19 1.650 R 023422 2022/01/20 1.610 R 023422 2022/01/21 1.570 R 023422 2022/01/22 1.540 R 023422 2022/01/23 1.500 R 023422 2022/01/24 1.470 R 023422 2022/01/25 1.440 R 023422 2022/01/26 1.410 R 023422 2022/01/27 1.390 R 023422 2022/01/28 1.360 R 023422 2022/01/29 1.340 R 023422 2022/01/30 1.320 R 023422 2022/01/31 1.290 J 023422 2022/02/01 1.270 R 023422 2022/02/02 1.250 R 023422 2022/02/03 1.290 R 023422 2022/02/04 1.410 R 023422 2022/02/05 1.760 R 023422 2022/02/06 1.770 R 023422 2022/02/07 1.780 R 023422 2022/02/08 1.790 R 023422 2022/02/09 1.810 R 023422 2022/02/10 1.840 R 023422 2022/02/11 1.890 R 023422 2022/02/12 1.960 R 023422 2022/02/13 2.050 R 023422 2022/02/14 1.850 J 023422 2022/02/15 1.680 R 023422 2022/02/16 1.560 R 023422 2022/02/17 1.490 R 023422 2022/02/18 5.150 R 023422 2022/02/19 18.06 R 023422 2022/02/20 18.57 R 023422 2022/02/21 18.02 R 023422 2022/02/22 16.65 R 023422 2022/02/23 20.47 R 023422 2022/02/24 24.68 R 023422 2022/02/25 23.45 R 023422 2022/02/26 20.27 R 023422 2022/02/27 17.49 R 023422 2022/02/28 15.10 R 023422 2022/03/01 11.40 R 023422 2022/03/02 10.03 R 023422 2022/03/03 8.930 R 023422 2022/03/04 8.070 R 023422 2022/03/05 7.430 R 023422 2022/03/06 6.970 R 023422 2022/03/07 9.370 R 023422 2022/03/08 16.75 R 023422 2022/03/09 18.55 R 023422 2022/03/10 17.99 R 023422 2022/03/11 16.55 R 023422 2022/03/12 15.11 R 023422 2022/03/13 13.80 R 023422 2022/03/14 12.74 R 023422 2022/03/15 11.99 R 023422 2022/03/16 11.61 R 023422 2022/03/17 12.98 R 023422 2022/03/18 19.49 R 023422 2022/03/19 38.57 R 023422 2022/03/20 49.18 R 023422 2022/03/21 51.23 R 023422 2022/03/22 35.88 R 023422 2022/03/23 28.95 R 023422 2022/03/24 25.02 R 023422 2022/03/25 21.54 R 023422 2022/03/26 22.09 R 023422 2022/03/27 22.55 R 023422 2022/03/28 23.13 R 023422 2022/03/29 17.90 R 023422 2022/03/30 14.88 R 023422 2022/03/31 13.17 R 023422 2022/04/01 21.26 R 023422 2022/04/02 30.99 R 023422 2022/04/03 23.56 R 023422 2022/04/04 19.06 R 023422 2022/04/05 22.38 R 023422 2022/04/06 27.61 R 023422 2022/04/07 32.71 R 023422 2022/04/08 44.41 R 023422 2022/04/09 60.44 R 023422 2022/04/10 65.61 R 023422 2022/04/11 74.23 R 023422 2022/04/12 102.6 MJ 023422 2022/04/13 93.70 MJ 023422 2022/04/14 101.0 MJ 023422 2022/04/15 133.9 MJ 023422 2022/04/16 171.9 MJ 023422 2022/04/17 107.1 MJ 023422 2022/04/18 62.50 MJ 023422 2022/04/19 53.06 MJ 023422 2022/04/20 51.88 MJ 023422 2022/04/21 35.05 MJ 023422 2022/04/22 43.94 MJ 023422 2022/04/23 46.67 MJ 023422 2022/04/24 34.78 MJ 023422 2022/04/25 32.90 MJ 023422 2022/04/26 44.28 MJ 023422 2022/04/27 80.22 MJ 023422 2022/04/28 94.01 MJ 023422 2022/04/29 48.81 MJ 023422 2022/04/30 29.97 MJ 023422 2022/05/01 23.77 MJ 023422 2022/05/02 22.58 MJ 023422 2022/05/03 22.03 MJ 023422 2022/05/04 20.85 MJ 023422 2022/05/05 18.67 MJ 023422 2022/05/06 14.07 MJ 023422 2022/05/07 10.86 MJ 023422 2022/05/08 8.636 MJ 023422 2022/05/09 7.126 MJ 023422 2022/05/10 6.061 MJ 023422 2022/05/11 5.174 MJ 023422 2022/05/12 4.404 MJ 023422 2022/05/13 3.708 MJ 023422 2022/05/14 3.145 MJ 023422 2022/05/15 2.854 MJ 023422 2022/05/16 3.544 MJ 023422 2022/05/17 9.619 MJ 023422 2022/05/18 12.63 MJ 023422 2022/05/19 7.395 MJ 023422 2022/05/20 5.019 MJ 023422 2022/05/21 5.193 MJ 023422 2022/05/22 25.74 MJ 023422 2022/05/23 23.96 MJ 023422 2022/05/24 11.99 MJ 023422 2022/05/25 7.309 MJ 023422 2022/05/26 5.099 MJ 023422 2022/05/27 13.98 MJ 023422 2022/05/28 182.3 MJ 023422 2022/05/29 77.90 MJ 023422 2022/05/30 32.47 MJ 023422 2022/05/31 53.60 MJ 023422 2022/06/01 31.85 MJ 023422 2022/06/02 16.67 MJ 023422 2022/06/03 11.78 MJ 023422 2022/06/04 13.55 MJ 023422 2022/06/05 17.41 MJ 023422 2022/06/06 12.04 MJ 023422 2022/06/07 8.363 MJ 023422 2022/06/08 20.06 MJ 023422 2022/06/09 28.79 MJ 023422 2022/06/10 56.81 MJ 023422 2022/06/11 31.08 MJ 023422 2022/06/12 16.44 MJ 023422 2022/06/13 10.94 MJ 023422 2022/06/14 9.284 MJ 023422 2022/06/15 6.357 MJ 023422 2022/06/16 4.591 MJ 023422 2022/06/17 4.879 MJ 023422 2022/06/18 19.54 MJ 023422 2022/06/19 36.44 MJ 023422 2022/06/20 20.53 MJ 023422 2022/06/21 11.07 MJ 023422 2022/06/22 6.691 MJ 023422 2022/06/23 4.626 MJ 023422 2022/06/24 3.562 MJ 023422 2022/06/25 2.866 MJ 023422 2022/06/26 2.278 MJ 023422 2022/06/27 15.87 MJ 023422 2022/06/28 19.99 MJ 023422 2022/06/29 7.464 MJ 023422 2022/06/30 4.431 MJ 023422 2022/07/01 3.405 MJ 023422 2022/07/02 2.765 MJ 023422 2022/07/03 2.201 MJ 023422 2022/07/04 1.701 MJ 023422 2022/07/05 1.474 MJ 023422 2022/07/06 12.85 MJ 023422 2022/07/07 10.35 MJ 023422 2022/07/08 4.873 MJ 023422 2022/07/09 3.023 MJ 023422 2022/07/10 2.082 MJ 023422 2022/07/11 1.613 MJ 023422 2022/07/12 1.504 MJ 023422 2022/07/13 3.579 MJ 023422 2022/07/14 2.592 MJ 023422 2022/07/15 2.452 MJ 023422 2022/07/16 1.834 MJ 023422 2022/07/17 1.361 MJ 023422 2022/07/18 1.152 MJ 023422 2022/07/19 22.51 MJ 023422 2022/07/20 13.16 MJ 023422 2022/07/21 6.330 MJ 023422 2022/07/22 16.76 MJ 023422 2022/07/23 6.454 MJ 023422 2022/07/24 3.329 MJ 023422 2022/07/25 2.979 MJ 023422 2022/07/26 2.969 MJ 023422 2022/07/27 2.061 MJ 023422 2022/07/28 1.708 MJ 023422 2022/07/29 33.88 MJ 023422 2022/07/30 12.82 MJ 023422 2022/07/31 6.438 MJ 023422 2022/08/01 3.718 MJ 023422 2022/08/02 2.804 MJ 023422 2022/08/03 4.648 MJ 023422 2022/08/04 2.958 MJ 023422 2022/08/05 2.252 MJ 023422 2022/08/06 1.791 MJ 023422 2022/08/07 1.561 MJ 023422 2022/08/08 5.815 MJ 023422 2022/08/09 199.4 MJ 023422 2022/08/10 79.03 MJ 023422 2022/08/11 34.73 MJ 023422 2022/08/12 24.60 MJ 023422 2022/08/13 13.83 MJ 023422 2022/08/14 9.354 MJ 023422 2022/08/15 6.307 MJ 023422 2022/08/16 4.473 MJ 023422 2022/08/17 3.578 MJ 023422 2022/08/18 9.979 MJ 023422 2022/08/19 13.48 MJ 023422 2022/08/20 7.717 MJ 023422 2022/08/21 4.881 MJ 023422 2022/08/22 3.556 MJ 023422 2022/08/23 3.023 MJ 023422 2022/08/24 6.564 MJ 023422 2022/08/25 9.339 MJ 023422 2022/08/26 4.821 MJ 023422 2022/08/27 10.65 MJ 023422 2022/08/28 5.559 MJ 023422 2022/08/29 3.495 MJ 023422 2022/08/30 2.746 MJ 023422 2022/08/31 15.83 MJ 023422 2022/09/01 12.40 MJ 023422 2022/09/02 6.572 MJ 023422 2022/09/03 4.004 MJ 023422 2022/09/04 2.877 MJ 023422 2022/09/05 2.405 MJ 023422 2022/09/06 2.086 MJ 023422 2022/09/07 1.859 MJ 023422 2022/09/08 1.660 MJ 023422 2022/09/09 2.045 MJ 023422 2022/09/10 1.807 MJ 023422 2022/09/11 1.482 MJ 023422 2022/09/12 1.307 J 023422 2022/09/13 1.228 MJ 023422 2022/09/14 1.485 MJ 023422 2022/09/15 1.951 MJ 023422 2022/09/16 1.400 MJ 023422 2022/09/17 1.125 MJ 023422 2022/09/18 1.365 MJ 023422 2022/09/19 2.565 MJ 023422 2022/09/20 5.608 MJ 023422 2022/09/21 7.254 MJ 023422 2022/09/22 11.16 MJ 023422 2022/09/23 14.00 MJ 023422 2022/09/24 7.853 MJ 023422 2022/09/25 4.791 MJ 023422 2022/09/26 4.842 MJ 023422 2022/09/27 19.68 MJ 023422 2022/09/28 14.02 MJ 023422 2022/09/29 9.066 MJ 023422 2022/09/30 6.057 MJ 023422 2022/10/01 4.479 MJ 023422 2022/10/02 3.513 MJ 023422 2022/10/03 2.818 MJ 023422 2022/10/04 2.431 MJ 023422 2022/10/05 2.191 MJ 023422 2022/10/06 1.994 MJ 023422 2022/10/07 2.023 MJ 023422 2022/10/08 3.036 MJ 023422 2022/10/09 2.790 MJ 023422 2022/10/10 2.721 MJ 023422 2022/10/11 2.407 MJ 023422 2022/10/12 2.058 MJ 023422 2022/10/13 1.886 MJ 023422 2022/10/14 14.33 MJ 023422 2022/10/15 41.72 MJ 023422 2022/10/16 19.35 MJ 023422 2022/10/17 11.81 MJ 023422 2022/10/18 11.91 MJ 023422 2022/10/19 24.98 MJ 023422 2022/10/20 13.48 MJ 023422 2022/10/21 9.182 MJ 023422 2022/10/22 6.884 MJ 023422 2022/10/23 5.403 MJ 023422 2022/10/24 4.744 MJ 023422 2022/10/25 5.585 MJ 023422 2022/10/26 5.005 MJ 023422 2022/10/27 4.618 MJ 023422 2022/10/28 4.093 MJ 023422 2022/10/29 3.496 MJ 023422 2022/10/30 3.145 MJ 023422 2022/10/31 2.857 MJ 023422 2022/11/01 2.725 MJ 023422 2022/11/02 2.624 MJ 023422 2022/11/03 2.402 MJ 023422 2022/11/04 2.233 MJ 023422 2022/11/05 2.136 MJ 023422 2022/11/06 2.131 MJ 023422 2022/11/07 6.341 MJ 023422 2022/11/08 5.786 MJ 023422 2022/11/09 3.908 MJ 023422 2022/11/10 3.385 MJ 023422 2022/11/11 4.730 MJ 023422 2022/11/12 45.28 MJ 023422 2022/11/13 38.20 MJ 023422 2022/11/14 36.71 MJ 023422 2022/11/15 20.16 MJ 023422 2022/11/16 14.01 MJ 023422 2022/11/17 13.16 MJ 023422 2022/11/18 11.44 MJ 023422 2022/11/19 9.911 MJ 023422 2022/11/20 9.392 MJ 023422 2022/11/21 7.311 MJ 023422 2022/11/22 8.286 MJ 023422 2022/11/23 7.518 MJ 023422 2022/11/24 5.760 R 023422 2022/11/25 5.490 R 023422 2022/11/26 5.220 R 023422 2022/11/27 6.150 R 023422 2022/11/28 7.230 R 023422 2022/11/29 8.440 R 023422 2022/11/30 9.790 R 023422 2022/12/01 43.47 R 023422 2022/12/02 25.28 MJ 023422 2022/12/03 22.16 MJ 023422 2022/12/04 45.48 MJ 023422 2022/12/05 23.64 MJ 023422 2022/12/06 16.33 MJ 023422 2022/12/07 47.08 MJ 023422 2022/12/08 88.41 MJ 023422 2022/12/09 45.61 MJ 023422 2022/12/10 20.60 MJ 023422 2022/12/11 13.17 MJ 023422 2022/12/12 9.611 MJ 023422 2022/12/13 7.918 MJ 023422 2022/12/14 7.330 R 023422 2022/12/15 6.830 R 023422 2022/12/16 6.360 R 023422 2022/12/17 5.920 R 023422 2022/12/18 5.530 R 023422 2022/12/19 5.170 R 023422 2022/12/20 4.860 R 023422 2022/12/21 4.590 R 023422 2022/12/22 4.370 R 023422 2022/12/23 4.190 R 023422 2022/12/24 9.900 R 023422 2022/12/25 21.88 R 023422 2022/12/26 17.22 R 023422 2022/12/27 14.08 R 023422 2022/12/28 11.76 R 023422 2022/12/29 9.870 R 023422 2022/12/30 8.190 R 023422 2022/12/31 17.93 R 023422 2023/01/01 75.81 R 023422 2023/01/02 44.80 R 023422 2023/01/03 28.40 R 023422 2023/01/04 19.22 R 023422 2023/01/05 13.80 R 023422 2023/01/06 10.46 R 023422 2023/01/07 8.330 R 023422 2023/01/08 6.920 R 023422 2023/01/09 5.980 R 023422 2023/01/10 5.340 R 023422 2023/01/11 4.900 R 023422 2023/01/12 4.590 R 023422 2023/01/13 4.380 R 023422 2023/01/14 4.220 R 023422 2023/01/15 4.100 R 023422 2023/01/16 5.990 R 023422 2023/01/17 5.840 R 023422 2023/01/18 5.690 R 023422 2023/01/19 5.550 R 023422 2023/01/20 5.410 R 023422 2023/01/21 5.280 R 023422 2023/01/22 5.150 R 023422 2023/01/23 5.020 R 023422 2023/01/24 4.900 R 023422 2023/01/25 4.780 R 023422 2023/01/26 4.670 R 023422 2023/01/27 4.550 R 023422 2023/01/28 4.450 R 023422 2023/01/29 4.340 R 023422 2023/01/30 4.240 R 023422 2023/01/31 4.130 R 023422 2023/02/01 4.040 R 023422 2023/02/02 3.940 R 023422 2023/02/03 3.850 R 023422 2023/02/04 3.750 R 023422 2023/02/05 3.670 R 023422 2023/02/06 3.580 R 023422 2023/02/07 3.490 R 023422 2023/02/08 3.410 R 023422 2023/02/09 3.330 R 023422 2023/02/10 4.150 R 023422 2023/02/11 6.820 R 023422 2023/02/12 11.88 R 023422 2023/02/13 11.05 R 023422 2023/02/14 10.06 R 023422 2023/02/15 9.510 R 023422 2023/02/16 10.70 R 023422 2023/02/17 11.88 R 023422 2023/02/18 9.840 R 023422 2023/02/19 8.180 R 023422 2023/02/20 6.870 J 023422 2023/02/21 7.050 R 023422 2023/02/22 6.590 R 023422 2023/02/23 6.160 R 023422 2023/02/24 5.770 R 023422 2023/02/25 5.410 R 023422 2023/02/26 5.080 R 023422 2023/02/27 4.800 R 023422 2023/02/28 4.560 R 023422 2023/03/01 4.200 R 023422 2023/03/02 4.080 R 023422 2023/03/03 4.000 R 023422 2023/03/04 3.970 R 023422 2023/03/05 3.970 R 023422 2023/03/06 4.030 R 023422 2023/03/07 4.140 R 023422 2023/03/08 4.290 R 023422 2023/03/09 4.330 R 023422 2023/03/10 4.380 R 023422 2023/03/11 4.440 R 023422 2023/03/12 4.500 R 023422 2023/03/13 4.570 R 023422 2023/03/14 4.630 R 023422 2023/03/15 4.690 R 023422 2023/03/16 4.740 R 023422 2023/03/17 4.790 R 023422 2023/03/18 5.300 R 023422 2023/03/19 5.840 R 023422 2023/03/20 5.610 R 023422 2023/03/21 5.450 R 023422 2023/03/22 4.880 R 023422 2023/03/23 4.470 R 023422 2023/03/24 7.340 R 023422 2023/03/25 10.82 R 023422 2023/03/26 10.10 R 023422 2023/03/27 9.560 R 023422 2023/03/28 9.050 R 023422 2023/03/29 8.480 R 023422 2023/03/30 7.750 R 023422 2023/03/31 8.390 R 023422 2023/04/01 12.59 R 023422 2023/04/02 17.50 R 023422 2023/04/03 15.02 R 023422 2023/04/04 12.70 R 023422 2023/04/05 14.80 R 023422 2023/04/06 17.04 R 023422 2023/04/07 24.76 R 023422 2023/04/08 20.26 R 023422 2023/04/09 16.15 R 023422 2023/04/10 21.09 R 023422 2023/04/11 42.27 R 023422 2023/04/12 82.39 R 023422 2023/04/13 105.5 J 023422 2023/04/14 135.9 J 023422 2023/04/15 136.7 MJ 023422 2023/04/16 144.0 MJ 023422 2023/04/17 148.8 MJ 023422 2023/04/18 158.3 J 023422 2023/04/19 88.32 MJ 023422 2023/04/20 56.97 MJ 023422 2023/04/21 39.32 MJ 023422 2023/04/22 41.14 MJ 023422 2023/04/23 48.48 MJ 023422 2023/04/24 65.40 MJ 023422 2023/04/25 57.63 MJ 023422 2023/04/26 41.52 MJ 023422 2023/04/27 31.19 MJ 023422 2023/04/28 25.01 MJ 023422 2023/04/29 20.75 MJ 023422 2023/04/30 23.57 MJ 023422 2023/05/01 37.15 MJ 023422 2023/05/02 44.73 MJ 023422 2023/05/03 24.49 MJ 023422 2023/05/04 16.77 MJ 023422 2023/05/05 13.16 MJ 023422 2023/05/06 10.01 MJ 023422 2023/05/07 7.775 MJ 023422 2023/05/08 6.118 MJ 023422 2023/05/09 4.970 MJ 023422 2023/05/10 4.158 MJ 023422 2023/05/11 3.560 MJ 023422 2023/05/12 3.152 MJ 023422 2023/05/13 3.077 MJ 023422 2023/05/14 2.762 MJ 023422 2023/05/15 2.328 MJ 023422 2023/05/16 3.182 MJ 023422 2023/05/17 12.05 MJ 023422 2023/05/18 7.442 MJ 023422 2023/05/19 4.934 MJ 023422 2023/05/20 3.720 MJ 023422 2023/05/21 3.433 MJ 023422 2023/05/22 3.079 MJ 023422 2023/05/23 2.441 MJ 023422 2023/05/24 2.193 MJ 023422 2023/05/25 4.052 MJ 023422 2023/05/26 3.629 MJ 023422 2023/05/27 2.640 MJ 023422 2023/05/28 2.087 MJ 023422 2023/05/29 1.676 MJ 023422 2023/05/30 1.426 MJ 023422 2023/05/31 1.264 MJ 023422 2023/06/01 1.143 MJ 023422 2023/06/02 1.080 MJ 023422 2023/06/03 1.051 MJ 023422 2023/06/04 0.9487 MJ 023422 2023/06/05 0.9166 MJ 023422 2023/06/06 0.9768 MJ 023422 2023/06/07 1.174 MJ 023422 2023/06/08 2.107 MJ 023422 2023/06/09 4.231 MJ 023422 2023/06/10 5.837 MJ 023422 2023/06/11 3.976 MJ 023422 2023/06/12 2.469 MJ 023422 2023/06/13 1.864 MJ 023422 2023/06/14 2.846 MJ 023422 2023/06/15 4.415 MJ 023422 2023/06/16 4.494 MJ 023422 2023/06/17 7.811 MJ 023422 2023/06/18 24.03 MJ 023422 2023/06/19 14.27 MJ 023422 2023/06/20 8.040 MJ 023422 2023/06/21 4.804 MJ 023422 2023/06/22 3.078 MJ 023422 2023/06/23 2.176 MJ 023422 2023/06/24 2.153 MJ 023422 2023/06/25 29.10 MJ 023422 2023/06/26 13.38 MJ 023422 2023/06/27 8.168 MJ 023422 2023/06/28 5.515 MJ 023422 2023/06/29 27.27 MJ 023422 2023/06/30 15.20 MJ 023422 2023/07/01 7.416 MJ 023422 2023/07/02 5.222 MJ 023422 2023/07/03 4.924 MJ 023422 2023/07/04 3.491 MJ 023422 2023/07/05 2.696 MJ 023422 2023/07/06 2.026 MJ 023422 2023/07/07 1.689 MJ 023422 2023/07/08 3.560 MJ 023422 2023/07/09 4.326 MJ 023422 2023/07/10 6.141 MJ 023422 2023/07/11 112.3 MJ 023422 2023/07/12 50.84 MJ 023422 2023/07/13 19.74 MJ 023422 2023/07/14 16.38 MJ 023422 2023/07/15 32.45 MJ 023422 2023/07/16 21.97 MJ 023422 2023/07/17 20.07 MJ 023422 2023/07/18 14.47 MJ 023422 2023/07/19 20.53 MJ 023422 2023/07/20 10.95 MJ 023422 2023/07/21 6.854 MJ 023422 2023/07/22 8.440 MJ 023422 2023/07/23 17.21 MJ 023422 2023/07/24 8.519 MJ 023422 2023/07/25 5.093 MJ 023422 2023/07/26 3.661 MJ 023422 2023/07/27 3.266 MJ 023422 2023/07/28 3.333 MJ 023422 2023/07/29 2.971 MJ 023422 2023/07/30 2.350 MJ 023422 2023/07/31 2.009 MJ 023422 2023/08/01 2.307 MJ 023422 2023/08/02 1.869 MJ 023422 2023/08/03 1.579 MJ 023422 2023/08/04 5.360 MJ 023422 2023/08/05 22.65 MJ 023422 2023/08/06 11.96 MJ 023422 2023/08/07 6.202 MJ 023422 2023/08/08 42.89 MJ 023422 2023/08/09 29.73 MJ 023422 2023/08/10 14.50 MJ 023422 2023/08/11 30.65 MJ 023422 2023/08/12 28.47 MJ 023422 2023/08/13 33.41 MJ 023422 2023/08/14 26.24 MJ 023422 2023/08/15 13.71 MJ 023422 2023/08/16 8.714 MJ 023422 2023/08/17 6.059 MJ 023422 2023/08/18 4.935 MJ 023422 2023/08/19 7.482 MJ 023422 2023/08/20 8.040 MJ 023422 2023/08/21 6.687 MJ 023422 2023/08/22 4.486 MJ 023422 2023/08/23 3.320 MJ 023422 2023/08/24 2.630 MJ 023422 2023/08/25 2.509 MJ 023422 2023/08/26 3.311 MJ 023422 2023/08/27 3.346 MJ 023422 2023/08/28 2.663 MJ 023422 2023/08/29 2.094 MJ 023422 2023/08/30 54.03 MJ 023422 2023/08/31 89.86 MJ 023422 2023/09/01 29.37 MJ 023422 2023/09/02 13.89 MJ 023422 2023/09/03 8.493 MJ 023422 2023/09/04 6.035 MJ 023422 2023/09/05 4.543 MJ 023422 2023/09/06 3.597 MJ 023422 2023/09/07 3.070 MJ 023422 2023/09/08 13.94 MJ 023422 2023/09/09 12.63 MJ 023422 2023/09/10 14.41 MJ 023422 2023/09/11 40.66 MJ 023422 2023/09/12 23.84 MJ 023422 2023/09/13 22.76 J 023422 2023/09/14 21.94 MJ 023422 2023/09/15 13.75 MJ 023422 2023/09/16 9.155 MJ 023422 2023/09/17 6.792 MJ 023422 2023/09/18 5.396 MJ 023422 2023/09/19 147.3 MJ 023422 2023/09/20 147.2 MJ 023422 2023/09/21 50.58 MJ 023422 2023/09/22 24.28 MJ 023422 2023/09/23 14.88 MJ 023422 2023/09/24 10.68 MJ 023422 2023/09/25 7.996 MJ 023422 2023/09/26 6.330 MJ 023422 2023/09/27 5.242 MJ 023422 2023/09/28 4.465 MJ 023422 2023/09/29 3.851 MJ 023422 2023/09/30 3.488 MJ 023422 2023/10/01 3.127 MJ 023422 2023/10/02 2.809 MJ 023422 2023/10/03 2.553 MJ 023422 2023/10/04 2.339 MJ 023422 2023/10/05 2.174 MJ 023422 2023/10/06 2.023 MJ 023422 2023/10/07 1.905 MJ 023422 2023/10/08 37.45 MJ 023422 2023/10/09 30.05 MJ 023422 2023/10/10 14.79 MJ 023422 2023/10/11 9.398 MJ 023422 2023/10/12 8.667 MJ 023422 2023/10/13 10.41 MJ 023422 2023/10/14 8.023 MJ 023422 2023/10/15 6.395 MJ 023422 2023/10/16 5.659 MJ 023422 2023/10/17 5.459 MJ 023422 2023/10/18 4.653 MJ 023422 2023/10/19 4.074 MJ 023422 2023/10/20 3.631 MJ 023422 2023/10/21 5.152 MJ 023422 2023/10/22 31.62 MJ 023422 2023/10/23 34.04 MJ 023422 2023/10/24 17.40 MJ 023422 2023/10/25 12.03 MJ 023422 2023/10/26 10.06 MJ 023422 2023/10/27 12.03 MJ 023422 2023/10/28 12.96 MJ 023422 2023/10/29 10.36 MJ 023422 2023/10/30 8.309 MJ 023422 2023/10/31 8.970 MJ 023422 2023/11/01 8.052 MJ 023422 2023/11/02 6.837 MJ 023422 2023/11/03 6.209 MJ 023422 2023/11/04 8.562 MJ 023422 2023/11/05 8.358 MJ 023422 2023/11/06 6.484 MJ 023422 2023/11/07 12.00 MJ 023422 2023/11/08 23.23 MJ 023422 2023/11/09 12.89 MJ 023422 2023/11/10 10.16 MJ 023422 2023/11/11 10.19 MJ 023422 2023/11/12 7.865 MJ 023422 2023/11/13 6.335 MJ 023422 2023/11/14 5.007 MJ 023422 2023/11/15 5.184 MJ 023422 2023/11/16 5.066 MJ 023422 2023/11/17 4.966 MJ 023422 2023/11/18 8.223 MJ 023422 2023/11/19 8.478 MJ 023422 2023/11/20 6.532 MJ 023422 2023/11/21 3.540 P 023422 2023/11/22 4.674 P 023422 2023/11/23 6.325 P 023422 2023/11/24 6.752 P 023422 2023/11/25 4.446 P 023422 2023/11/26 5.388 P 023422 2023/11/27 5.788 P 023422 2023/11/28 9.850 P 023422 2023/11/29 7.926 P 023422 2023/11/30 6.496 P 023422 2023/12/01 5.954 P 023422 2023/12/02 8.520 P 023422 2023/12/03 12.59 P 023422 2023/12/04 10.41 P 023422 2023/12/05 8.432 P 023422 2023/12/06 5.604 P 023422 2023/12/07 5.962 P 023422 2023/12/08 5.620 P 023422 2023/12/09 5.380 P 023422 2023/12/10 6.313 P 023422 2023/12/11 24.35 P 023422 2023/12/12 24.63 P 023422 2023/12/13 18.15 P 023422 2023/12/14 15.19 P 023422 2023/12/15 13.65 P 023422 2023/12/16 12.06 P 023422 2023/12/17 11.46 P 023422 2023/12/18 8.969 P 023422 2023/12/19 148.1 MJ 023422 2023/12/20 72.22 MJ 023422 2023/12/21 25.54 P 023422 2023/12/22 17.06 P 023422 2023/12/23 13.01 P 023422 2023/12/24 10.51 P 023422 2023/12/25 9.682 P 023422 2023/12/26 9.595 P 023422 2023/12/27 10.45 P 023422 2023/12/28 11.40 P 023422 2023/12/29 11.04 P 023422 2023/12/30 11.36 P 023422 2023/12/31 9.737 P 023422 2024/01/01 6.796 P 023422 2024/01/02 5.594 P 023422 2024/01/03 5.829 P 023422 2024/01/04 5.395 P 023422 2024/01/05 4.195 P 023422 2024/01/06 5.599 P 023422 2024/01/07 5.851 P 023422 2024/01/08 5.129 P 023422 2024/01/09 4.453 P 023422 2024/01/10 4.119 P 023422 2024/01/11 4.607 P 023422 2024/01/12 4.727 P 023422 2024/01/13 3.709 P 023422 2024/01/14 3.807 P 023422 2024/01/15 3.971 P 023422 2024/01/16 3.641 P 023422 2024/01/17 3.557 P 023422 2024/01/18 3.581 P 023422 2024/01/19 3.260 P 023422 2024/01/20 2.996 P 023422 2024/01/21 2.896 P 023422 2024/01/22 2.801 P 023422 2024/01/23 2.639 P 023422 2024/01/24 2.567 P 023422 2024/01/25 2.499 P 023422 2024/01/26 2.684 P 023422 2024/01/27 2.901 P 023422 2024/01/28 3.229 P 023422 2024/01/29 3.312 P 023422 2024/01/30 2.998 P 023422 2024/01/31 2.697 P 023422 2024/02/01 2.627 P 023422 2024/02/02 2.693 P 023422 2024/02/03 2.775 P 023422 2024/02/04 2.537 P 023422 2024/02/05 2.266 P 023422 2024/02/06 1.981 J 023422 2024/02/07 1.890 P 023422 2024/02/08 1.869 P 023422 2024/02/09 2.016 P 023422 2024/02/10 2.336 P 023422 2024/02/11 3.758 P 023422 2024/02/12 6.302 P 023422 2024/02/13 5.920 P 023422 2024/02/14 5.122 P 023422 2024/02/15 4.130 P 023422 2024/02/16 3.477 P 023422 2024/02/17 3.019 P 023422 2024/02/18 2.577 P 023422 2024/02/19 2.267 J 023422 2024/02/20 2.020 P 023422 2024/02/21 1.617 P 023422 2024/02/22 1.532 P 023422 2024/02/23 1.880 P 023422 2024/02/24 2.292 P 023422 2024/02/25 2.093 P 023422 2024/02/26 1.715 P 023422 2024/02/27 2.041 P 023422 2024/02/28 3.947 P 023422 2024/02/29 17.65 P 023422 2024/03/01 16.35 P 023422 2024/03/02 14.02 P 023422 2024/03/03 15.38 P 023422 2024/03/04 21.72 P 023422 2024/03/05 23.36 P 023422 2024/03/06 46.16 P 023422 2024/03/07 75.40 P 023422 2024/03/08 45.82 MJ 023422 2024/03/09 28.04 MJ 023422 2024/03/10 20.37 MJ 023422 2024/03/11 18.83 MJ 023422 2024/03/12 14.25 MJ 023422 2024/03/13 12.47 MJ 023422 2024/03/14 14.93 MJ 023422 2024/03/15 17.52 MJ 023422 2024/03/16 16.87 MJ 023422 2024/03/17 17.40 MJ 023422 2024/03/18 22.15 MJ 023422 2024/03/19 16.13 MJ 023422 2024/03/20 11.92 MJ 023422 2024/03/21 9.244 MJ 023422 2024/03/22 8.356 MJ 023422 2024/03/23 8.083 MJ 023422 2024/03/24 7.969 MJ 023422 2024/03/25 8.172 MJ 023422 2024/03/26 8.178 MJ 023422 2024/03/27 18.09 MJ 023422 2024/03/28 35.00 MJ 023422 2024/03/29 36.04 MJ 023422 2024/03/30 29.45 MJ 023422 2024/03/31 20.14 MJ 023422 2024/04/01 16.64 MJ 023422 2024/04/02 17.07 MJ 023422 2024/04/03 20.55 MJ 023422 2024/04/04 18.83 MJ 023422 2024/04/05 16.60 MJ 023422 2024/04/06 20.08 MJ 023422 2024/04/07 21.75 MJ 023422 2024/04/08 30.24 MJ 023422 2024/04/09 37.97 MJ 023422 2024/04/10 40.07 MJ 023422 2024/04/11 70.24 MJ 023422 2024/04/12 99.36 MJ 023422 2024/04/13 113.5 MJ 023422 2024/04/14 80.55 MJ 023422 2024/04/15 52.02 MJ 023422 2024/04/16 39.17 MJ 023422 2024/04/17 26.48 MJ 023422 2024/04/18 20.55 MJ 023422 2024/04/19 18.88 MJ 023422 2024/04/20 18.55 MJ 023422 2024/04/21 16.14 MJ 023422 2024/04/22 12.89 MJ 023422 2024/04/23 10.04 MJ 023422 2024/04/24 9.703 MJ 023422 2024/04/25 10.90 MJ 023422 2024/04/26 8.516 MJ 023422 2024/04/27 7.028 MJ 023422 2024/04/28 7.556 MJ 023422 2024/04/29 9.838 MJ 023422 2024/04/30 7.671 MJ