Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1972-10-24 Station: 023405 Chaudière - au pont-route 108 à Beauceville Bassin versant: 4190 km² Régime: Naturel Coordonnées: (NAD83) 46° 12' 38" // -70° 46' 29" Constante géodésique: aucune Date de création du fichier: 2012-06-23 18:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 023405 1963/03/05 24.88 PL 023405 1963/03/06 24.88 PL 023405 1963/03/07 24.88 PL 023405 1963/03/08 24.88 PL 023405 1963/03/09 24.88 PL 023405 1963/03/10 24.88 PL 023405 1963/03/11 24.88 PL 023405 1963/03/12 24.93 PL 023405 1963/03/13 24.91 PL 023405 1963/03/14 24.91 PL 023405 1963/03/15 24.93 PL 023405 1963/03/16 24.92 PL 023405 1963/03/17 24.93 PL 023405 1963/03/18 24.92 PL 023405 1963/03/19 24.94 PL 023405 1963/03/20 24.94 PL 023405 1963/03/21 25.00 PL 023405 1963/03/22 25.00 PL 023405 1963/03/23 25.00 PL 023405 1963/03/24 25.00 PL 023405 1963/03/25 25.05 PL 023405 1963/03/26 25.06 PL 023405 1963/03/27 25.11 PL 023405 1963/03/28 023405 1963/03/29 25.03 PL 023405 1963/03/30 26.08 PL 023405 1963/03/31 26.56 PL 023405 1963/04/01 26.71 PL 023405 1963/04/02 27.01 PL 023405 1963/04/03 27.25 PL 023405 1963/04/04 27.12 PL 023405 1963/04/05 023405 1963/04/06 023405 1963/04/07 27.63 PL 023405 1963/04/08 27.37 PL 023405 1963/04/09 27.33 PL 023405 1963/04/10 27.00 PL 023405 1963/04/11 27.04 PL 023405 1963/04/12 26.62 PL 023405 1963/04/13 25.98 PL 023405 1963/04/14 26.01 PL 023405 1963/04/15 25.81 PL 023405 1963/04/16 25.58 PL 023405 1963/04/17 25.99 PL 023405 1963/04/18 26.42 PL 023405 1963/04/19 26.42 PL 023405 1963/04/20 26.42 PL 023405 1963/04/21 27.95 PL 023405 1963/04/22 28.65 PL 023405 1963/04/23 27.41 PL 023405 1963/04/24 26.51 PL 023405 1963/04/25 26.02 PL 023405 1963/04/26 26.01 PL 023405 1963/04/27 26.13 PL 023405 1963/04/28 26.16 PL 023405 1963/04/29 26.25 PL 023405 1963/04/30 26.17 PL 023405 1963/05/01 26.66 PL 023405 1963/05/02 27.32 PL 023405 1963/05/03 27.35 PL 023405 1963/05/04 26.80 PL 023405 1963/05/05 26.83 PL 023405 1963/05/06 27.04 PL 023405 1963/05/07 26.01 PL 023405 1963/05/08 25.90 PL 023405 1963/05/09 25.83 PL 023405 1963/05/10 25.92 PL 023405 1963/05/11 25.83 PL 023405 1963/05/12 023405 1963/05/13 25.36 PL 023405 1963/05/14 25.25 PL 023405 1963/05/15 25.43 PL 023405 1963/05/16 25.29 PL 023405 1963/05/17 25.29 PL 023405 1963/05/18 25.52 PL 023405 1963/05/19 25.47 PL 023405 1963/05/20 25.32 PL 023405 1963/05/21 25.33 PL 023405 1963/05/22 25.24 PL 023405 1963/05/23 023405 1963/05/24 24.92 PL 023405 1963/05/25 24.86 PL 023405 1963/05/26 24.74 PL 023405 1963/05/27 24.67 PL 023405 1963/05/28 24.64 PL 023405 1963/05/29 24.61 PL 023405 1963/05/30 24.60 PL 023405 1963/05/31 24.57 PL 023405 1963/06/01 24.57 PL 023405 1963/06/02 24.56 PL 023405 1963/06/03 24.56 PL 023405 1963/06/04 24.46 PL 023405 1963/06/05 24.46 PL 023405 1963/06/06 24.45 PL 023405 1963/06/07 24.51 PL 023405 1963/06/08 24.53 PL 023405 1963/06/09 24.53 PL 023405 1963/06/10 023405 1963/06/11 24.48 PL 023405 1963/06/12 24.42 PL 023405 1963/06/13 24.44 PL 023405 1963/06/14 24.43 PL 023405 1963/06/15 24.43 PL 023405 1963/06/16 24.43 PL 023405 1963/06/17 24.43 PL 023405 1963/06/18 24.44 PL 023405 1963/06/19 24.44 PL 023405 1963/06/20 24.44 PL 023405 1963/06/21 24.44 PL 023405 1963/06/22 24.46 PL 023405 1963/06/23 24.46 PL 023405 1963/06/24 24.45 PL 023405 1963/06/25 24.45 PL 023405 1963/06/26 24.45 PL 023405 1963/06/27 24.44 PL 023405 1963/06/28 24.44 PL 023405 1963/06/29 24.44 PL 023405 1963/06/30 24.44 PL 023405 1963/07/01 24.54 PL 023405 1963/07/02 24.54 PL 023405 1963/07/03 24.54 PL 023405 1963/07/04 24.54 PL 023405 1963/07/05 24.55 PL 023405 1963/07/06 24.55 PL 023405 1963/07/07 24.64 PL 023405 1963/07/08 25.28 PL 023405 1963/07/09 25.90 PL 023405 1963/07/10 25.57 PL 023405 1963/07/11 25.25 PL 023405 1963/07/12 24.76 PL 023405 1963/07/13 24.70 PL 023405 1963/07/14 24.65 PL 023405 1963/07/15 24.65 PL 023405 1963/07/16 24.66 PL 023405 1963/07/17 24.66 PL 023405 1963/07/18 24.66 PL 023405 1963/07/19 24.55 PL 023405 1963/07/20 24.55 PL 023405 1963/07/21 24.56 PL 023405 1963/07/22 24.57 PL 023405 1963/07/23 24.55 PL 023405 1963/07/24 24.49 PL 023405 1963/07/25 24.48 PL 023405 1963/07/26 24.48 PL 023405 1963/07/27 24.48 PL 023405 1963/07/28 24.47 PL 023405 1963/07/29 24.46 PL 023405 1963/07/30 24.44 PL 023405 1963/07/31 24.61 PL 023405 1963/08/01 24.60 PL 023405 1963/08/02 24.59 PL 023405 1963/08/03 24.59 PL 023405 1963/08/04 24.57 PL 023405 1963/08/05 25.42 PL 023405 1963/08/06 25.44 PL 023405 1963/08/07 25.44 PL 023405 1963/08/08 25.45 PL 023405 1963/08/09 25.44 PL 023405 1963/08/10 25.43 PL 023405 1963/08/11 25.41 PL 023405 1963/08/12 25.37 PL 023405 1963/08/13 25.31 PL 023405 1963/08/14 023405 1963/08/15 25.27 PL 023405 1963/08/16 25.25 PL 023405 1963/08/17 25.25 PL 023405 1963/08/18 25.23 PL 023405 1963/08/19 25.22 PL 023405 1963/08/20 25.20 PL 023405 1963/08/21 25.11 PL 023405 1963/08/22 24.96 PL 023405 1963/08/23 24.84 PL 023405 1963/08/24 26.24 PL 023405 1963/08/25 023405 1963/08/26 26.51 PL 023405 1963/08/27 26.41 PL 023405 1963/08/28 25.57 PL 023405 1963/08/29 24.87 PL 023405 1963/08/30 24.86 PL 023405 1963/08/31 24.80 PL 023405 1963/09/01 24.76 PL 023405 1963/09/02 24.75 PL 023405 1963/09/03 24.75 PL 023405 1963/09/04 023405 1963/09/05 24.77 PL 023405 1963/09/06 24.81 PL 023405 1963/09/07 24.86 PL 023405 1963/09/08 24.85 PL 023405 1963/09/09 24.84 PL 023405 1963/09/10 023405 1963/09/11 24.84 PL 023405 1963/09/12 24.84 PL 023405 1963/09/13 26.05 PL 023405 1963/09/14 26.08 PL 023405 1963/09/15 25.29 PL 023405 1963/09/16 25.17 PL 023405 1963/09/17 25.01 PL 023405 1963/09/18 24.86 PL 023405 1963/09/19 24.65 PL 023405 1963/09/20 24.52 PL 023405 1963/09/21 24.52 PL 023405 1963/09/22 24.52 PL 023405 1963/09/23 24.52 PL 023405 1963/09/24 24.52 PL 023405 1963/09/25 24.52 PL 023405 1963/09/26 24.52 PL 023405 1963/09/27 24.52 PL 023405 1963/09/28 24.52 PL 023405 1963/09/29 24.52 PL 023405 1963/09/30 023405 1963/10/01 24.73 PL 023405 1963/10/02 24.72 PL 023405 1963/10/03 24.69 PL 023405 1963/10/04 24.70 PL 023405 1963/10/05 24.69 PL 023405 1963/10/06 24.69 PL 023405 1963/10/07 24.40 PL 023405 1963/10/08 023405 1963/10/09 25.10 PL 023405 1963/10/10 25.05 PL 023405 1963/10/11 25.03 PL 023405 1963/10/12 25.06 PL 023405 1963/10/13 25.07 PL 023405 1963/10/14 25.05 PL 023405 1963/10/15 25.04 PL 023405 1963/10/16 25.03 PL 023405 1963/10/17 25.00 PL 023405 1963/10/18 24.99 PL 023405 1963/10/19 24.97 PL 023405 1963/10/20 24.93 PL 023405 1963/10/21 24.92 PL 023405 1963/10/22 24.92 PL 023405 1963/10/23 24.89 PL 023405 1963/10/24 24.88 PL 023405 1963/10/25 24.86 PL 023405 1963/10/26 24.84 PL 023405 1963/10/27 24.84 PL 023405 1963/10/28 24.84 PL 023405 1963/10/29 24.84 PL 023405 1963/10/30 24.88 PL 023405 1963/10/31 24.88 PL 023405 1963/11/01 24.89 PL 023405 1963/11/02 24.90 PL 023405 1963/11/03 24.89 PL 023405 1963/11/04 24.89 PL 023405 1963/11/05 24.91 PL 023405 1963/11/06 25.05 PL 023405 1963/11/07 27.91 PL 023405 1963/11/08 28.18 PL 023405 1963/11/09 28.62 PL 023405 1963/11/10 27.69 PL 023405 1963/11/11 26.53 PL 023405 1963/11/12 26.29 PL 023405 1963/11/13 25.88 PL 023405 1963/11/14 25.56 PL 023405 1963/11/15 25.21 PL 023405 1963/11/16 24.12 PL 023405 1963/11/17 24.11 PL 023405 1963/11/18 24.19 PL 023405 1963/11/19 26.84 PL 023405 1963/11/20 27.06 PL 023405 1963/11/21 24.14 PL 023405 1963/11/22 24.15 PL 023405 1963/11/23 24.14 PL 023405 1963/11/24 24.14 PL 023405 1963/11/25 023405 1963/11/26 023405 1963/11/27 24.56 PL 023405 1963/11/28 24.55 PL 023405 1963/11/29 24.61 PL 023405 1963/11/30 24.89 PL 023405 1963/12/01 24.87 PL 023405 1963/12/02 24.59 PL 023405 1963/12/03 24.59 PL 023405 1963/12/04 25.12 PL 023405 1963/12/05 25.09 PL 023405 1963/12/06 25.03 PL 023405 1963/12/07 24.65 PL 023405 1963/12/08 24.66 PL 023405 1963/12/09 24.82 PL 023405 1963/12/10 24.80 PL 023405 1963/12/11 24.80 PL 023405 1963/12/12 24.78 PL 023405 1963/12/13 24.77 PL 023405 1963/12/14 24.73 PL 023405 1963/12/15 24.71 PL 023405 1963/12/16 24.68 PL 023405 1963/12/17 24.66 PL 023405 1963/12/18 24.65 PL 023405 1963/12/19 24.63 PL 023405 1963/12/20 24.55 PL 023405 1963/12/21 24.49 PL 023405 1963/12/22 24.42 PL 023405 1963/12/23 24.36 PL 023405 1963/12/24 24.32 PL 023405 1963/12/25 24.29 PL 023405 1963/12/26 24.28 PL 023405 1963/12/27 24.28 PL 023405 1963/12/28 24.27 PL 023405 1963/12/29 24.27 PL 023405 1963/12/30 24.27 PL 023405 1963/12/31 24.27 PL 023405 1964/01/01 25.46 PL 023405 1964/01/02 25.46 PL 023405 1964/01/03 25.46 PL 023405 1964/01/04 25.45 PL 023405 1964/01/05 25.45 PL 023405 1964/01/06 25.45 PL 023405 1964/01/07 25.44 PL 023405 1964/01/08 25.44 PL 023405 1964/01/09 25.43 PL 023405 1964/01/10 25.43 PL 023405 1964/01/11 25.43 PL 023405 1964/01/12 25.42 PL 023405 1964/01/13 25.41 PL 023405 1964/01/14 25.41 PL 023405 1964/01/15 25.40 PL 023405 1964/01/16 25.39 PL 023405 1964/01/17 25.37 PL 023405 1964/01/18 25.36 PL 023405 1964/01/19 25.33 PL 023405 1964/01/20 25.30 PL 023405 1964/01/21 25.20 PL 023405 1964/01/22 25.14 PL 023405 1964/01/23 25.14 PL 023405 1964/01/24 25.19 PL 023405 1964/01/25 25.19 PL 023405 1964/01/26 25.18 PL 023405 1964/01/27 25.18 PL 023405 1964/01/28 25.18 PL 023405 1964/01/29 25.18 PL 023405 1964/01/30 25.17 PL 023405 1964/01/31 25.17 PL 023405 1964/02/01 25.17 PL 023405 1964/02/02 26.69 PL 023405 1964/02/03 25.15 PL 023405 1964/02/04 25.15 PL 023405 1964/02/05 25.14 PL 023405 1964/02/06 25.12 PL 023405 1964/02/07 25.11 PL 023405 1964/02/08 25.10 PL 023405 1964/02/09 25.09 PL 023405 1964/02/10 25.09 PL 023405 1964/02/11 25.08 PL 023405 1964/02/12 25.09 PL 023405 1964/02/13 25.08 PL 023405 1964/02/14 25.08 PL 023405 1964/02/15 25.08 PL 023405 1964/02/16 25.07 PL 023405 1964/02/17 25.07 PL 023405 1964/02/18 25.06 PL 023405 1964/02/19 25.05 PL 023405 1964/02/20 25.03 PL 023405 1964/02/21 25.03 PL 023405 1964/02/22 25.02 PL 023405 1964/02/23 25.03 PL 023405 1964/02/24 25.02 PL 023405 1964/02/25 25.02 PL 023405 1964/02/26 25.02 PL 023405 1964/02/27 25.01 PL 023405 1964/02/28 25.01 PL 023405 1964/02/29 25.01 PL 023405 1964/03/01 25.01 PL 023405 1964/03/02 25.01 PL 023405 1964/03/03 24.89 PL 023405 1964/03/04 24.95 PL 023405 1964/03/05 25.18 PL 023405 1964/03/06 26.77 PL 023405 1964/03/07 26.33 PL 023405 1964/03/08 26.05 PL 023405 1964/03/09 25.93 PL 023405 1964/03/10 25.80 PL 023405 1964/03/11 25.69 PL 023405 1964/03/12 25.61 PL 023405 1964/03/13 25.55 PL 023405 1964/03/14 25.52 PL 023405 1964/03/15 25.50 PL 023405 1964/03/16 25.50 PL 023405 1964/03/17 25.50 PL 023405 1964/03/18 25.49 PL 023405 1964/03/19 25.49 PL 023405 1964/03/20 25.48 PL 023405 1964/03/21 25.47 PL 023405 1964/03/22 25.43 PL 023405 1964/03/23 25.42 PL 023405 1964/03/24 25.39 PL 023405 1964/03/25 25.38 PL 023405 1964/03/26 25.38 PL 023405 1964/03/27 25.37 PL 023405 1964/03/28 25.35 PL 023405 1964/03/29 25.35 PL 023405 1964/03/30 25.34 PL 023405 1964/03/31 25.33 PL 023405 1964/04/01 25.33 PL 023405 1964/04/02 25.33 PL 023405 1964/04/03 25.31 PL 023405 1964/04/04 25.32 PL 023405 1964/04/05 25.32 PL 023405 1964/04/06 25.39 PL 023405 1964/04/07 25.50 PL 023405 1964/04/08 25.51 PL 023405 1964/04/09 26.86 PL 023405 1964/04/10 26.87 PL 023405 1964/04/11 26.88 PL 023405 1964/04/12 26.92 PL 023405 1964/04/13 26.97 PL 023405 1964/04/14 29.91 PL 023405 1964/04/15 29.85 PL 023405 1964/04/16 28.61 PL 023405 1964/04/17 26.76 PL 023405 1964/04/18 26.40 PL 023405 1964/04/19 26.19 PL 023405 1964/04/20 26.00 PL 023405 1964/04/21 26.07 PL 023405 1964/04/22 26.19 PL 023405 1964/04/23 26.15 PL 023405 1964/04/24 26.48 PL 023405 1964/04/25 26.22 PL 023405 1964/04/26 25.96 PL 023405 1964/04/27 25.80 PL 023405 1964/04/28 25.69 PL 023405 1964/04/29 25.86 PL 023405 1964/04/30 25.39 PL 023405 1964/05/01 25.28 PL 023405 1964/05/02 25.16 PL 023405 1964/05/03 25.09 PL 023405 1964/05/04 25.01 PL 023405 1964/05/05 24.95 PL 023405 1964/05/06 24.89 PL 023405 1964/05/07 24.85 PL 023405 1964/05/08 24.81 PL 023405 1964/05/09 25.48 PL 023405 1964/05/10 25.48 PL 023405 1964/05/11 25.35 PL 023405 1964/05/12 25.21 PL 023405 1964/05/13 25.10 PL 023405 1964/05/14 24.90 PL 023405 1964/05/15 24.74 PL 023405 1964/05/16 24.68 PL 023405 1964/05/17 24.73 PL 023405 1964/05/18 24.96 PL 023405 1964/05/19 24.99 PL 023405 1964/05/20 25.56 PL 023405 1964/05/21 25.47 PL 023405 1964/05/22 25.37 PL 023405 1964/05/23 25.29 PL 023405 1964/05/24 25.26 PL 023405 1964/05/25 25.40 PL 023405 1964/05/26 25.50 PL 023405 1964/05/27 25.31 PL 023405 1964/05/28 25.30 PL 023405 1964/05/29 24.99 PL 023405 1964/05/30 24.95 PL 023405 1964/05/31 24.82 PL 023405 1964/06/01 24.73 PL 023405 1964/06/02 24.66 PL 023405 1964/06/03 24.65 PL 023405 1964/06/04 24.64 PL 023405 1964/06/05 24.61 PL 023405 1964/06/06 24.57 PL 023405 1964/06/07 24.55 PL 023405 1964/06/08 24.52 PL 023405 1964/06/09 24.49 PL 023405 1964/06/10 24.47 PL 023405 1964/06/11 24.44 PL 023405 1964/06/12 24.42 PL 023405 1964/06/13 24.42 PL 023405 1964/06/14 24.41 PL 023405 1964/06/15 24.41 PL 023405 1964/06/16 24.42 PL 023405 1964/06/17 24.43 PL 023405 1964/06/18 24.45 PL 023405 1964/06/19 24.43 PL 023405 1964/06/20 24.41 PL 023405 1964/06/21 24.41 PL 023405 1964/06/22 24.41 PL 023405 1964/06/23 24.41 PL 023405 1964/06/24 24.40 PL 023405 1964/06/25 24.40 PL 023405 1964/06/26 24.39 PL 023405 1964/06/27 24.38 PL 023405 1964/06/28 24.37 PL 023405 1964/06/29 24.37 PL 023405 1964/06/30 24.38 PL 023405 1964/07/01 24.49 PL 023405 1964/07/02 24.48 PL 023405 1964/07/03 24.55 PL 023405 1964/07/04 24.87 PL 023405 1964/07/05 24.77 PL 023405 1964/07/06 24.69 PL 023405 1964/07/07 25.03 PL 023405 1964/07/08 24.93 PL 023405 1964/07/09 24.62 PL 023405 1964/07/10 24.54 PL 023405 1964/07/11 24.44 PL 023405 1964/07/12 24.41 PL 023405 1964/07/13 24.85 PL 023405 1964/07/14 24.83 PL 023405 1964/07/15 24.79 PL 023405 1964/07/16 24.77 PL 023405 1964/07/17 24.67 PL 023405 1964/07/18 24.65 PL 023405 1964/07/19 24.54 PL 023405 1964/07/20 24.49 PL 023405 1964/07/21 24.46 PL 023405 1964/07/22 24.44 PL 023405 1964/07/23 24.42 PL 023405 1964/07/24 24.41 PL 023405 1964/07/25 24.41 PL 023405 1964/07/26 24.42 PL 023405 1964/07/27 24.41 PL 023405 1964/07/28 24.40 PL 023405 1964/07/29 24.39 PL 023405 1964/07/30 24.38 PL 023405 1964/07/31 24.38 PL 023405 1964/08/01 24.37 PL 023405 1964/08/02 24.37 PL 023405 1964/08/03 24.37 PL 023405 1964/08/04 24.36 PL 023405 1964/08/05 24.36 PL 023405 1964/08/06 24.35 PL 023405 1964/08/07 24.35 PL 023405 1964/08/08 24.35 PL 023405 1964/08/09 24.40 PL 023405 1964/08/10 24.39 PL 023405 1964/08/11 24.37 PL 023405 1964/08/12 24.39 PL 023405 1964/08/13 24.41 PL 023405 1964/08/14 24.40 PL 023405 1964/08/15 24.39 PL 023405 1964/08/16 24.38 PL 023405 1964/08/17 24.38 PL 023405 1964/08/18 24.44 PL 023405 1964/08/19 24.44 PL 023405 1964/08/20 24.42 PL 023405 1964/08/21 24.40 PL 023405 1964/08/22 24.37 PL 023405 1964/08/23 24.36 PL 023405 1964/08/24 24.48 PL 023405 1964/08/25 24.56 PL 023405 1964/08/26 24.52 PL 023405 1964/08/27 24.44 PL 023405 1964/08/28 24.42 PL 023405 1964/08/29 24.40 PL 023405 1964/08/30 24.48 PL 023405 1964/08/31 24.45 PL 023405 1964/09/01 24.44 PL 023405 1964/09/02 24.41 PL 023405 1964/09/03 24.41 PL 023405 1964/09/04 24.37 PL 023405 1964/09/05 24.43 PL 023405 1964/09/06 24.44 PL 023405 1964/09/07 24.42 PL 023405 1964/09/08 24.37 PL 023405 1964/09/09 24.33 PL 023405 1964/09/10 24.33 PL 023405 1964/09/11 24.32 PL 023405 1964/09/12 24.31 PL 023405 1964/09/13 24.30 PL 023405 1964/09/14 24.28 PL 023405 1964/09/15 023405 1964/09/16 023405 1964/09/17 023405 1964/09/18 023405 1964/09/19 023405 1964/09/20 023405 1964/09/21 023405 1964/09/22 023405 1964/09/23 023405 1964/09/24 023405 1964/09/25 023405 1964/09/26 023405 1964/09/27 023405 1964/09/28 023405 1964/09/29 023405 1964/09/30 24.28 PL 023405 1964/10/01 24.28 PL 023405 1964/10/02 24.28 PL 023405 1964/10/03 24.28 PL 023405 1964/10/04 24.28 PL 023405 1964/10/05 24.28 PL 023405 1964/10/06 24.28 PL 023405 1964/10/07 24.28 PL 023405 1964/10/08 24.28 PL 023405 1964/10/09 24.28 PL 023405 1964/10/10 24.27 PL 023405 1964/10/11 24.25 PL 023405 1964/10/12 24.24 PL 023405 1964/10/13 24.24 PL 023405 1964/10/14 24.27 PL 023405 1964/10/15 24.28 PL 023405 1964/10/16 24.28 PL 023405 1964/10/17 24.30 PL 023405 1964/10/18 24.30 PL 023405 1964/10/19 24.31 PL 023405 1964/10/20 24.34 PL 023405 1964/10/21 24.48 PL 023405 1964/10/22 24.61 PL 023405 1964/10/23 24.68 PL 023405 1964/10/24 24.65 PL 023405 1964/10/25 24.60 PL 023405 1964/10/26 24.51 PL 023405 1964/10/27 24.51 PL 023405 1964/10/28 24.51 PL 023405 1964/10/29 24.52 PL 023405 1964/10/30 24.52 PL 023405 1964/10/31 24.73 PL 023405 1964/11/01 24.64 PL 023405 1964/11/02 24.55 PL 023405 1964/11/03 24.51 PL 023405 1964/11/04 24.51 PL 023405 1964/11/05 24.51 PL 023405 1964/11/06 24.51 PL 023405 1964/11/07 24.45 PL 023405 1964/11/08 24.43 PL 023405 1964/11/09 24.41 PL 023405 1964/11/10 24.40 PL 023405 1964/11/11 24.39 PL 023405 1964/11/12 24.39 PL 023405 1964/11/13 24.41 PL 023405 1964/11/14 24.49 PL 023405 1964/11/15 24.49 PL 023405 1964/11/16 24.49 PL 023405 1964/11/17 24.49 PL 023405 1964/11/18 24.49 PL 023405 1964/11/19 24.49 PL 023405 1964/11/20 24.49 PL 023405 1964/11/21 24.55 PL 023405 1964/11/22 24.62 PL 023405 1964/11/23 24.84 PL 023405 1964/11/24 24.87 PL 023405 1964/11/25 24.88 PL 023405 1964/11/26 24.95 PL 023405 1964/11/27 27.18 PL 023405 1964/11/28 25.79 PL 023405 1964/11/29 25.50 PL 023405 1964/11/30 25.14 PL 023405 1964/12/01 25.27 PL 023405 1964/12/02 25.41 PL 023405 1964/12/03 25.48 PL 023405 1964/12/04 25.52 PL 023405 1964/12/05 25.48 PL 023405 1964/12/06 25.44 PL 023405 1964/12/07 25.36 PL 023405 1964/12/08 25.35 PL 023405 1964/12/09 25.30 PL 023405 1964/12/10 25.27 PL 023405 1964/12/11 25.25 PL 023405 1964/12/12 25.24 PL 023405 1964/12/13 25.29 PL 023405 1964/12/14 25.33 PL 023405 1964/12/15 25.38 PL 023405 1964/12/16 25.43 PL 023405 1964/12/17 25.46 PL 023405 1964/12/18 25.50 PL 023405 1964/12/19 25.55 PL 023405 1964/12/20 24.98 PL 023405 1964/12/21 25.01 PL 023405 1964/12/22 25.08 PL 023405 1964/12/23 25.16 PL 023405 1964/12/24 25.22 PL 023405 1964/12/25 24.68 PL 023405 1964/12/26 26.12 PL 023405 1964/12/27 26.93 PL 023405 1964/12/28 27.31 PL 023405 1964/12/29 26.97 PL 023405 1964/12/30 27.11 PL 023405 1964/12/31 27.13 PL 023405 1965/01/01 27.33 PL 023405 1965/01/02 26.89 PL 023405 1965/01/03 26.53 PL 023405 1965/01/04 26.52 PL 023405 1965/01/05 26.66 PL 023405 1965/01/06 26.76 PL 023405 1965/01/07 26.28 PL 023405 1965/01/08 26.26 PL 023405 1965/01/09 26.24 PL 023405 1965/01/10 26.41 PL 023405 1965/01/11 26.56 PL 023405 1965/01/12 26.53 PL 023405 1965/01/13 26.72 PL 023405 1965/01/14 26.24 PL 023405 1965/01/15 26.31 PL 023405 1965/01/16 25.99 PL 023405 1965/01/17 26.13 PL 023405 1965/01/18 25.74 PL 023405 1965/01/19 25.69 PL 023405 1965/01/20 25.63 PL 023405 1965/01/21 25.59 PL 023405 1965/01/22 25.55 PL 023405 1965/01/23 25.52 PL 023405 1965/01/24 25.48 PL 023405 1965/01/25 25.49 PL 023405 1965/01/26 25.48 PL 023405 1965/01/27 25.47 PL 023405 1965/01/28 25.45 PL 023405 1965/01/29 25.42 PL 023405 1965/01/30 25.40 PL 023405 1965/01/31 25.38 PL 023405 1965/02/01 25.37 PL 023405 1965/02/02 25.33 PL 023405 1965/02/03 25.30 PL 023405 1965/02/04 25.22 PL 023405 1965/02/05 25.21 PL 023405 1965/02/06 25.20 PL 023405 1965/02/07 25.19 PL 023405 1965/02/08 25.27 PL 023405 1965/02/09 25.35 PL 023405 1965/02/10 25.51 PL 023405 1965/02/11 25.54 PL 023405 1965/02/12 25.50 PL 023405 1965/02/13 25.45 PL 023405 1965/02/14 25.42 PL 023405 1965/02/15 25.38 PL 023405 1965/02/16 25.35 PL 023405 1965/02/17 25.31 PL 023405 1965/02/18 25.27 PL 023405 1965/02/19 25.24 PL 023405 1965/02/20 25.20 PL 023405 1965/02/21 25.16 PL 023405 1965/02/22 25.14 PL 023405 1965/02/23 25.11 PL 023405 1965/02/24 25.09 PL 023405 1965/02/25 25.09 PL 023405 1965/02/26 25.08 PL 023405 1965/02/27 25.06 PL 023405 1965/02/28 25.05 PL 023405 1965/03/01 25.04 PL 023405 1965/03/02 25.02 PL 023405 1965/03/03 24.97 PL 023405 1965/03/04 25.03 PL 023405 1965/03/05 25.12 PL 023405 1965/03/06 25.93 PL 023405 1965/03/07 26.27 PL 023405 1965/03/08 26.51 PL 023405 1965/03/09 26.37 PL 023405 1965/03/10 26.36 PL 023405 1965/03/11 26.10 PL 023405 1965/03/12 25.89 PL 023405 1965/03/13 25.75 PL 023405 1965/03/14 25.55 PL 023405 1965/03/15 25.40 PL 023405 1965/03/16 25.37 PL 023405 1965/03/17 25.32 PL 023405 1965/03/18 25.25 PL 023405 1965/03/19 25.22 PL 023405 1965/03/20 25.18 PL 023405 1965/03/21 25.14 PL 023405 1965/03/22 25.08 PL 023405 1965/03/23 24.94 PL 023405 1965/03/24 24.93 PL 023405 1965/03/25 24.92 PL 023405 1965/03/26 24.90 PL 023405 1965/03/27 24.89 PL 023405 1965/03/28 24.88 PL 023405 1965/03/29 24.88 PL 023405 1965/03/30 24.85 PL 023405 1965/03/31 24.85 PL 023405 1965/04/01 24.85 PL 023405 1965/04/02 24.85 PL 023405 1965/04/03 24.87 PL 023405 1965/04/04 24.88 PL 023405 1965/04/05 24.90 PL 023405 1965/04/06 25.05 PL 023405 1965/04/07 25.23 PL 023405 1965/04/08 25.50 PL 023405 1965/04/09 25.65 PL 023405 1965/04/10 25.68 PL 023405 1965/04/11 26.07 PL 023405 1965/04/12 26.28 PL 023405 1965/04/13 26.13 PL 023405 1965/04/14 25.99 PL 023405 1965/04/15 26.31 PL 023405 1965/04/16 26.82 PL 023405 1965/04/17 27.79 PL 023405 1965/04/18 27.52 PL 023405 1965/04/19 27.65 PL 023405 1965/04/20 27.35 PL 023405 1965/04/21 27.13 PL 023405 1965/04/22 25.84 PL 023405 1965/04/23 25.79 PL 023405 1965/04/24 25.39 PL 023405 1965/04/25 25.27 PL 023405 1965/04/26 25.13 PL 023405 1965/04/27 25.11 PL 023405 1965/04/28 25.18 PL 023405 1965/04/29 25.25 PL 023405 1965/04/30 25.30 PL 023405 1965/05/01 25.37 PL 023405 1965/05/02 25.01 PL 023405 1965/05/03 25.13 PL 023405 1965/05/04 25.05 PL 023405 1965/05/05 25.15 PL 023405 1965/05/06 25.06 PL 023405 1965/05/07 24.97 PL 023405 1965/05/08 24.92 PL 023405 1965/05/09 24.96 PL 023405 1965/05/10 25.18 PL 023405 1965/05/11 25.12 PL 023405 1965/05/12 25.32 PL 023405 1965/05/13 25.10 PL 023405 1965/05/14 25.06 PL 023405 1965/05/15 24.91 PL 023405 1965/05/16 24.82 PL 023405 1965/05/17 24.77 PL 023405 1965/05/18 25.16 PL 023405 1965/05/19 25.41 PL 023405 1965/05/20 25.27 PL 023405 1965/05/21 25.00 PL 023405 1965/05/22 24.85 PL 023405 1965/05/23 24.78 PL 023405 1965/05/24 24.75 PL 023405 1965/05/25 24.68 PL 023405 1965/05/26 24.63 PL 023405 1965/05/27 24.61 PL 023405 1965/05/28 24.85 PL 023405 1965/05/29 24.82 PL 023405 1965/05/30 24.72 PL 023405 1965/05/31 24.66 PL 023405 1965/06/01 24.63 PL 023405 1965/06/02 24.63 PL 023405 1965/06/03 24.59 PL 023405 1965/06/04 25.05 PL 023405 1965/06/05 24.97 PL 023405 1965/06/06 24.80 PL 023405 1965/06/07 24.65 PL 023405 1965/06/08 24.84 PL 023405 1965/06/09 24.81 PL 023405 1965/06/10 24.74 PL 023405 1965/06/11 24.69 PL 023405 1965/06/12 24.64 PL 023405 1965/06/13 24.66 PL 023405 1965/06/14 24.72 PL 023405 1965/06/15 24.72 PL 023405 1965/06/16 24.65 PL 023405 1965/06/17 24.60 PL 023405 1965/06/18 24.55 PL 023405 1965/06/19 24.52 PL 023405 1965/06/20 24.50 PL 023405 1965/06/21 24.49 PL 023405 1965/06/22 24.44 PL 023405 1965/06/23 24.43 PL 023405 1965/06/24 24.43 PL 023405 1965/06/25 24.42 PL 023405 1965/06/26 24.41 PL 023405 1965/06/27 24.41 PL 023405 1965/06/28 24.40 PL 023405 1965/06/29 24.40 PL 023405 1965/06/30 24.40 PL 023405 1965/07/01 24.39 PL 023405 1965/07/02 24.38 PL 023405 1965/07/03 24.38 PL 023405 1965/07/04 24.37 PL 023405 1965/07/05 24.36 PL 023405 1965/07/06 24.39 PL 023405 1965/07/07 24.39 PL 023405 1965/07/08 24.38 PL 023405 1965/07/09 24.41 PL 023405 1965/07/10 24.44 PL 023405 1965/07/11 24.44 PL 023405 1965/07/12 24.42 PL 023405 1965/07/13 24.38 PL 023405 1965/07/14 24.38 PL 023405 1965/07/15 24.39 PL 023405 1965/07/16 24.40 PL 023405 1965/07/17 24.39 PL 023405 1965/07/18 24.38 PL 023405 1965/07/19 24.40 PL 023405 1965/07/20 24.46 PL 023405 1965/07/21 24.44 PL 023405 1965/07/22 24.41 PL 023405 1965/07/23 24.39 PL 023405 1965/07/24 24.36 PL 023405 1965/07/25 24.32 PL 023405 1965/07/26 24.30 PL 023405 1965/07/27 24.29 PL 023405 1965/07/28 24.30 PL 023405 1965/07/29 24.29 PL 023405 1965/07/30 24.29 PL 023405 1965/07/31 24.28 PL 023405 1965/08/01 24.30 PL 023405 1965/08/02 24.27 PL 023405 1965/08/03 24.25 PL 023405 1965/08/04 24.29 PL 023405 1965/08/05 24.26 PL 023405 1965/08/06 24.26 PL 023405 1965/08/07 24.26 PL 023405 1965/08/08 24.26 PL 023405 1965/08/09 24.30 PL 023405 1965/08/10 24.46 PL 023405 1965/08/11 24.54 PL 023405 1965/08/12 24.53 PL 023405 1965/08/13 24.52 PL 023405 1965/08/14 24.79 PL 023405 1965/08/15 24.65 PL 023405 1965/08/16 24.49 PL 023405 1965/08/17 24.43 PL 023405 1965/08/18 24.69 PL 023405 1965/08/19 24.62 PL 023405 1965/08/20 26.17 PL 023405 1965/08/21 25.23 PL 023405 1965/08/22 24.92 PL 023405 1965/08/23 24.65 PL 023405 1965/08/24 24.62 PL 023405 1965/08/25 24.55 PL 023405 1965/08/26 24.49 PL 023405 1965/08/27 24.48 PL 023405 1965/08/28 24.51 PL 023405 1965/08/29 24.56 PL 023405 1965/08/30 24.74 PL 023405 1965/08/31 24.70 PL 023405 1965/09/01 24.67 PL 023405 1965/09/02 25.16 PL 023405 1965/09/03 25.16 PL 023405 1965/09/04 24.89 PL 023405 1965/09/05 24.79 PL 023405 1965/09/06 24.62 PL 023405 1965/09/07 24.59 PL 023405 1965/09/08 24.55 PL 023405 1965/09/09 24.52 PL 023405 1965/09/10 24.50 PL 023405 1965/09/11 24.48 PL 023405 1965/09/12 24.46 PL 023405 1965/09/13 24.45 PL 023405 1965/09/14 24.44 PL 023405 1965/09/15 24.42 PL 023405 1965/09/16 24.42 PL 023405 1965/09/17 24.44 PL 023405 1965/09/18 24.42 PL 023405 1965/09/19 24.40 PL 023405 1965/09/20 24.39 PL 023405 1965/09/21 25.20 PL 023405 1965/09/22 25.50 PL 023405 1965/09/23 24.93 PL 023405 1965/09/24 24.84 PL 023405 1965/09/25 25.93 PL 023405 1965/09/26 25.90 PL 023405 1965/09/27 25.41 PL 023405 1965/09/28 25.01 PL 023405 1965/09/29 24.83 PL 023405 1965/09/30 24.71 PL 023405 1965/10/01 24.29 PL 023405 1965/10/02 25.27 PL 023405 1965/10/03 24.89 PL 023405 1965/10/04 24.93 PL 023405 1965/10/05 25.49 PL 023405 1965/10/06 24.93 PL 023405 1965/10/07 24.74 PL 023405 1965/10/08 24.76 PL 023405 1965/10/09 25.19 PL 023405 1965/10/10 25.38 PL 023405 1965/10/11 25.51 PL 023405 1965/10/12 25.26 PL 023405 1965/10/13 25.30 PL 023405 1965/10/14 25.12 PL 023405 1965/10/15 24.93 PL 023405 1965/10/16 25.07 PL 023405 1965/10/17 25.02 PL 023405 1965/10/18 24.92 PL 023405 1965/10/19 24.98 PL 023405 1965/10/20 24.96 PL 023405 1965/10/21 24.86 PL 023405 1965/10/22 24.80 PL 023405 1965/10/23 24.84 PL 023405 1965/10/24 25.05 PL 023405 1965/10/25 24.97 PL 023405 1965/10/26 24.85 PL 023405 1965/10/27 24.79 PL 023405 1965/10/28 24.77 PL 023405 1965/10/29 24.76 PL 023405 1965/10/30 24.71 PL 023405 1965/10/31 24.73 PL 023405 1965/11/01 25.21 PL 023405 1965/11/02 25.12 PL 023405 1965/11/03 24.88 PL 023405 1965/11/04 24.81 PL 023405 1965/11/05 24.81 PL 023405 1965/11/06 24.78 PL 023405 1965/11/07 24.73 PL 023405 1965/11/08 24.71 PL 023405 1965/11/09 24.68 PL 023405 1965/11/10 24.69 PL 023405 1965/11/11 24.68 PL 023405 1965/11/12 24.66 PL 023405 1965/11/13 24.61 PL 023405 1965/11/14 24.73 PL 023405 1965/11/15 24.71 PL 023405 1965/11/16 24.70 PL 023405 1965/11/17 25.22 PL 023405 1965/11/18 25.05 PL 023405 1965/11/19 25.01 PL 023405 1965/11/20 24.97 PL 023405 1965/11/21 24.85 PL 023405 1965/11/22 24.71 PL 023405 1965/11/23 24.67 PL 023405 1965/11/24 24.66 PL 023405 1965/11/25 24.61 PL 023405 1965/11/26 24.54 PL 023405 1965/11/27 24.49 PL 023405 1965/11/28 24.51 PL 023405 1965/11/29 24.54 PL 023405 1965/11/30 24.54 PL 023405 1965/12/01 25.32 PL 023405 1965/12/02 25.43 PL 023405 1965/12/03 25.38 PL 023405 1965/12/04 25.28 PL 023405 1965/12/05 25.21 PL 023405 1965/12/06 24.64 PL 023405 1965/12/07 24.59 PL 023405 1965/12/08 25.19 PL 023405 1965/12/09 25.25 PL 023405 1965/12/10 25.16 PL 023405 1965/12/11 24.90 PL 023405 1965/12/12 24.87 PL 023405 1965/12/13 24.84 PL 023405 1965/12/14 24.81 PL 023405 1965/12/15 24.84 PL 023405 1965/12/16 24.91 PL 023405 1965/12/17 24.90 PL 023405 1965/12/18 24.87 PL 023405 1965/12/19 24.84 PL 023405 1965/12/20 24.81 PL 023405 1965/12/21 24.78 PL 023405 1965/12/22 24.73 PL 023405 1965/12/23 24.74 PL 023405 1965/12/24 24.81 PL 023405 1965/12/25 24.84 PL 023405 1965/12/26 24.85 PL 023405 1965/12/27 24.86 PL 023405 1965/12/28 24.85 PL 023405 1965/12/29 24.83 PL 023405 1965/12/30 24.83 PL 023405 1965/12/31 24.78 PL 023405 1966/01/01 24.87 PL 023405 1966/01/02 26.49 PL 023405 1966/01/03 26.16 PL 023405 1966/01/04 25.86 PL 023405 1966/01/05 25.50 PL 023405 1966/01/06 25.41 PL 023405 1966/01/07 25.34 PL 023405 1966/01/08 25.14 PL 023405 1966/01/09 25.05 PL 023405 1966/01/10 24.97 PL 023405 1966/01/11 24.96 PL 023405 1966/01/12 24.95 PL 023405 1966/01/13 24.94 PL 023405 1966/01/14 24.93 PL 023405 1966/01/15 24.91 PL 023405 1966/01/16 24.88 PL 023405 1966/01/17 24.86 PL 023405 1966/01/18 24.85 PL 023405 1966/01/19 24.85 PL 023405 1966/01/20 24.84 PL 023405 1966/01/21 24.83 PL 023405 1966/01/22 24.82 PL 023405 1966/01/23 24.82 PL 023405 1966/01/24 24.81 PL 023405 1966/01/25 24.80 PL 023405 1966/01/26 24.79 PL 023405 1966/01/27 24.76 PL 023405 1966/01/28 24.73 PL 023405 1966/01/29 24.73 PL 023405 1966/01/30 24.73 PL 023405 1966/01/31 24.74 PL 023405 1966/02/01 24.77 PL 023405 1966/02/02 24.79 PL 023405 1966/02/03 24.84 PL 023405 1966/02/04 24.82 PL 023405 1966/02/05 24.81 PL 023405 1966/02/06 24.80 PL 023405 1966/02/07 24.92 PL 023405 1966/02/08 24.91 PL 023405 1966/02/09 24.91 PL 023405 1966/02/10 24.89 PL 023405 1966/02/11 24.89 PL 023405 1966/02/12 25.01 PL 023405 1966/02/13 25.18 PL 023405 1966/02/14 25.52 PL 023405 1966/02/15 25.48 PL 023405 1966/02/16 25.43 PL 023405 1966/02/17 25.41 PL 023405 1966/02/18 25.39 PL 023405 1966/02/19 25.37 PL 023405 1966/02/20 25.30 PL 023405 1966/02/21 25.19 PL 023405 1966/02/22 25.13 PL 023405 1966/02/23 25.12 PL 023405 1966/02/24 25.10 PL 023405 1966/02/25 25.08 PL 023405 1966/02/26 25.06 PL 023405 1966/02/27 25.04 PL 023405 1966/02/28 25.04 PL 023405 1966/03/01 25.09 PL 023405 1966/03/02 25.17 PL 023405 1966/03/03 25.33 PL 023405 1966/03/04 25.38 PL 023405 1966/03/05 25.39 PL 023405 1966/03/06 25.53 PL 023405 1966/03/07 25.77 PL 023405 1966/03/08 25.72 PL 023405 1966/03/09 25.57 PL 023405 1966/03/10 25.49 PL 023405 1966/03/11 25.44 PL 023405 1966/03/12 25.40 PL 023405 1966/03/13 25.33 PL 023405 1966/03/14 25.27 PL 023405 1966/03/15 25.15 PL 023405 1966/03/16 25.03 PL 023405 1966/03/17 25.12 PL 023405 1966/03/18 25.28 PL 023405 1966/03/19 25.34 PL 023405 1966/03/20 25.36 PL 023405 1966/03/21 25.38 PL 023405 1966/03/22 25.52 PL 023405 1966/03/23 25.58 PL 023405 1966/03/24 25.99 PL 023405 1966/03/25 26.88 PL 023405 1966/03/26 27.20 PL 023405 1966/03/27 27.06 PL 023405 1966/03/28 26.58 PL 023405 1966/03/29 26.33 PL 023405 1966/03/30 25.98 PL 023405 1966/03/31 25.80 PL 023405 1966/04/01 25.70 PL 023405 1966/04/02 25.65 PL 023405 1966/04/03 25.61 PL 023405 1966/04/04 25.56 PL 023405 1966/04/05 25.48 PL 023405 1966/04/06 25.47 PL 023405 1966/04/07 25.56 PL 023405 1966/04/08 25.72 PL 023405 1966/04/09 26.13 PL 023405 1966/04/10 26.48 PL 023405 1966/04/11 26.73 PL 023405 1966/04/12 26.54 PL 023405 1966/04/13 26.07 PL 023405 1966/04/14 25.96 PL 023405 1966/04/15 25.84 PL 023405 1966/04/16 26.10 PL 023405 1966/04/17 26.23 PL 023405 1966/04/18 26.33 PL 023405 1966/04/19 26.01 PL 023405 1966/04/20 26.26 PL 023405 1966/04/21 26.02 PL 023405 1966/04/22 27.71 PL 023405 1966/04/23 27.29 PL 023405 1966/04/24 26.55 PL 023405 1966/04/25 26.50 PL 023405 1966/04/26 26.33 PL 023405 1966/04/27 25.91 PL 023405 1966/04/28 25.62 PL 023405 1966/04/29 25.43 PL 023405 1966/04/30 25.30 PL 023405 1966/05/01 25.33 PL 023405 1966/05/02 25.42 PL 023405 1966/05/03 25.34 PL 023405 1966/05/04 25.23 PL 023405 1966/05/05 25.20 PL 023405 1966/05/06 25.13 PL 023405 1966/05/07 25.34 PL 023405 1966/05/08 25.30 PL 023405 1966/05/09 25.16 PL 023405 1966/05/10 25.23 PL 023405 1966/05/11 25.19 PL 023405 1966/05/12 25.03 PL 023405 1966/05/13 24.97 PL 023405 1966/05/14 25.56 PL 023405 1966/05/15 25.37 PL 023405 1966/05/16 25.22 PL 023405 1966/05/17 25.21 PL 023405 1966/05/18 25.16 PL 023405 1966/05/19 25.19 PL 023405 1966/05/20 25.97 PL 023405 1966/05/21 25.70 PL 023405 1966/05/22 25.37 PL 023405 1966/05/23 25.17 PL 023405 1966/05/24 25.02 PL 023405 1966/05/25 24.93 PL 023405 1966/05/26 24.85 PL 023405 1966/05/27 24.80 PL 023405 1966/05/28 24.75 PL 023405 1966/05/29 24.69 PL 023405 1966/05/30 24.67 PL 023405 1966/05/31 24.64 PL 023405 1966/06/01 24.61 PL 023405 1966/06/02 24.58 PL 023405 1966/06/03 24.55 PL 023405 1966/06/04 24.52 PL 023405 1966/06/05 24.50 PL 023405 1966/06/06 24.50 PL 023405 1966/06/07 24.56 PL 023405 1966/06/08 24.54 PL 023405 1966/06/09 24.62 PL 023405 1966/06/10 24.60 PL 023405 1966/06/11 25.29 PL 023405 1966/06/12 25.03 PL 023405 1966/06/13 24.79 PL 023405 1966/06/14 24.65 PL 023405 1966/06/15 24.58 PL 023405 1966/06/16 24.56 PL 023405 1966/06/17 24.53 PL 023405 1966/06/18 24.54 PL 023405 1966/06/19 24.48 PL 023405 1966/06/20 24.46 PL 023405 1966/06/21 24.42 PL 023405 1966/06/22 24.40 PL 023405 1966/06/23 24.38 PL 023405 1966/06/24 25.00 PL 023405 1966/06/25 24.91 PL 023405 1966/06/26 24.80 PL 023405 1966/06/27 24.64 PL 023405 1966/06/28 24.55 PL 023405 1966/06/29 24.48 PL 023405 1966/06/30 24.44 PL 023405 1966/07/01 24.41 PL 023405 1966/07/02 24.39 PL 023405 1966/07/03 24.36 PL 023405 1966/07/04 24.35 PL 023405 1966/07/05 24.31 PL 023405 1966/07/06 24.29 PL 023405 1966/07/07 24.26 PL 023405 1966/07/08 24.26 PL 023405 1966/07/09 24.27 PL 023405 1966/07/10 24.26 PL 023405 1966/07/11 24.28 PL 023405 1966/07/12 24.28 PL 023405 1966/07/13 24.28 PL 023405 1966/07/14 25.57 PL 023405 1966/07/15 24.87 PL 023405 1966/07/16 24.67 PL 023405 1966/07/17 24.57 PL 023405 1966/07/18 24.52 PL 023405 1966/07/19 24.52 PL 023405 1966/07/20 24.64 PL 023405 1966/07/21 24.63 PL 023405 1966/07/22 24.56 PL 023405 1966/07/23 24.54 PL 023405 1966/07/24 24.51 PL 023405 1966/07/25 24.50 PL 023405 1966/07/26 24.48 PL 023405 1966/07/27 24.62 PL 023405 1966/07/28 24.54 PL 023405 1966/07/29 24.50 PL 023405 1966/07/30 24.44 PL 023405 1966/07/31 24.38 PL 023405 1966/08/01 24.35 PL 023405 1966/08/02 24.38 PL 023405 1966/08/03 24.36 PL 023405 1966/08/04 24.39 PL 023405 1966/08/05 24.38 PL 023405 1966/08/06 24.37 PL 023405 1966/08/07 24.37 PL 023405 1966/08/08 24.35 PL 023405 1966/08/09 24.36 PL 023405 1966/08/10 24.35 PL 023405 1966/08/11 24.36 PL 023405 1966/08/12 24.50 PL 023405 1966/08/13 24.74 PL 023405 1966/08/14 24.62 PL 023405 1966/08/15 24.55 PL 023405 1966/08/16 24.49 PL 023405 1966/08/17 24.64 PL 023405 1966/08/18 24.67 PL 023405 1966/08/19 24.61 PL 023405 1966/08/20 24.57 PL 023405 1966/08/21 24.51 PL 023405 1966/08/22 24.46 PL 023405 1966/08/23 24.44 PL 023405 1966/08/24 24.48 PL 023405 1966/08/25 24.46 PL 023405 1966/08/26 24.45 PL 023405 1966/08/27 24.44 PL 023405 1966/08/28 24.43 PL 023405 1966/08/29 24.43 PL 023405 1966/08/30 24.41 PL 023405 1966/08/31 24.41 PL 023405 1966/09/01 24.41 PL 023405 1966/09/02 24.39 PL 023405 1966/09/03 24.38 PL 023405 1966/09/04 24.37 PL 023405 1966/09/05 24.45 PL 023405 1966/09/06 24.55 PL 023405 1966/09/07 24.54 PL 023405 1966/09/08 24.49 PL 023405 1966/09/09 24.43 PL 023405 1966/09/10 24.41 PL 023405 1966/09/11 24.40 PL 023405 1966/09/12 24.39 PL 023405 1966/09/13 24.37 PL 023405 1966/09/14 24.35 PL 023405 1966/09/15 24.33 PL 023405 1966/09/16 24.37 PL 023405 1966/09/17 24.44 PL 023405 1966/09/18 24.40 PL 023405 1966/09/19 24.38 PL 023405 1966/09/20 24.37 PL 023405 1966/09/21 24.36 PL 023405 1966/09/22 24.53 PL 023405 1966/09/23 25.30 PL 023405 1966/09/24 25.58 PL 023405 1966/09/25 25.35 PL 023405 1966/09/26 24.73 PL 023405 1966/09/27 24.66 PL 023405 1966/09/28 24.58 PL 023405 1966/09/29 24.53 PL 023405 1966/09/30 24.52 PL 023405 1966/10/01 24.75 PL 023405 1966/10/02 24.63 PL 023405 1966/10/03 24.59 PL 023405 1966/10/04 24.54 PL 023405 1966/10/05 24.59 PL 023405 1966/10/06 24.64 PL 023405 1966/10/07 24.61 PL 023405 1966/10/08 24.56 PL 023405 1966/10/09 24.52 PL 023405 1966/10/10 24.47 PL 023405 1966/10/11 24.53 PL 023405 1966/10/12 24.54 PL 023405 1966/10/13 24.54 PL 023405 1966/10/14 24.50 PL 023405 1966/10/15 24.46 PL 023405 1966/10/16 24.43 PL 023405 1966/10/17 24.41 PL 023405 1966/10/18 24.39 PL 023405 1966/10/19 24.45 PL 023405 1966/10/20 24.66 PL 023405 1966/10/21 26.64 PL 023405 1966/10/22 25.60 PL 023405 1966/10/23 25.27 PL 023405 1966/10/24 24.97 PL 023405 1966/10/25 24.84 PL 023405 1966/10/26 24.74 PL 023405 1966/10/27 24.66 PL 023405 1966/10/28 24.62 PL 023405 1966/10/29 24.60 PL 023405 1966/10/30 24.58 PL 023405 1966/10/31 24.52 PL 023405 1966/11/01 24.51 PL 023405 1966/11/02 24.49 PL 023405 1966/11/03 24.48 PL 023405 1966/11/04 24.66 PL 023405 1966/11/05 24.71 PL 023405 1966/11/06 24.62 PL 023405 1966/11/07 24.61 PL 023405 1966/11/08 24.58 PL 023405 1966/11/09 24.59 PL 023405 1966/11/10 24.63 PL 023405 1966/11/11 24.75 PL 023405 1966/11/12 24.90 PL 023405 1966/11/13 24.86 PL 023405 1966/11/14 24.71 PL 023405 1966/11/15 24.65 PL 023405 1966/11/16 24.61 PL 023405 1966/11/17 24.57 PL 023405 1966/11/18 24.72 PL 023405 1966/11/19 24.78 PL 023405 1966/11/20 24.67 PL 023405 1966/11/21 24.62 PL 023405 1966/11/22 24.61 PL 023405 1966/11/23 25.31 PL 023405 1966/11/24 25.29 PL 023405 1966/11/25 25.26 PL 023405 1966/11/26 25.23 PL 023405 1966/11/27 25.10 PL 023405 1966/11/28 24.94 PL 023405 1966/11/29 24.87 PL 023405 1966/11/30 24.98 PL 023405 1966/12/01 25.36 PL 023405 1966/12/02 25.07 PL 023405 1966/12/03 24.85 PL 023405 1966/12/04 25.88 PL 023405 1966/12/05 25.79 PL 023405 1966/12/06 25.94 PL 023405 1966/12/07 25.81 PL 023405 1966/12/08 25.57 PL 023405 1966/12/09 26.01 PL 023405 1966/12/10 27.26 PL 023405 1966/12/11 26.73 PL 023405 1966/12/12 25.28 PL 023405 1966/12/13 24.99 PL 023405 1966/12/14 24.85 PL 023405 1966/12/15 24.85 PL 023405 1966/12/16 27.29 PL 023405 1966/12/17 26.18 PL 023405 1966/12/18 25.88 PL 023405 1966/12/19 25.72 PL 023405 1966/12/20 25.51 PL 023405 1966/12/21 25.33 PL 023405 1966/12/22 25.20 PL 023405 1966/12/23 25.15 PL 023405 1966/12/24 25.05 PL 023405 1966/12/25 25.07 PL 023405 1966/12/26 25.19 PL 023405 1966/12/27 25.25 PL 023405 1966/12/28 25.24 PL 023405 1966/12/29 25.19 PL 023405 1966/12/30 25.16 PL 023405 1966/12/31 25.10 PL 023405 1967/01/01 25.13 PL 023405 1967/01/02 25.17 PL 023405 1967/01/03 25.21 PL 023405 1967/01/04 25.22 PL 023405 1967/01/05 25.23 PL 023405 1967/01/06 25.23 PL 023405 1967/01/07 25.22 PL 023405 1967/01/08 25.19 PL 023405 1967/01/09 25.17 PL 023405 1967/01/10 25.14 PL 023405 1967/01/11 25.09 PL 023405 1967/01/12 25.09 PL 023405 1967/01/13 25.09 PL 023405 1967/01/14 25.09 PL 023405 1967/01/15 25.09 PL 023405 1967/01/16 25.10 PL 023405 1967/01/17 25.09 PL 023405 1967/01/18 25.09 PL 023405 1967/01/19 25.05 PL 023405 1967/01/20 24.99 PL 023405 1967/01/21 24.94 PL 023405 1967/01/22 25.00 PL 023405 1967/01/23 24.96 PL 023405 1967/01/24 24.97 PL 023405 1967/01/25 25.17 PL 023405 1967/01/26 24.82 PL 023405 1967/01/27 24.88 PL 023405 1967/01/28 24.75 PL 023405 1967/01/29 24.69 PL 023405 1967/01/30 24.85 PL 023405 1967/01/31 24.98 PL 023405 1967/02/01 25.20 PL 023405 1967/02/02 25.20 PL 023405 1967/02/03 25.16 PL 023405 1967/02/04 25.13 PL 023405 1967/02/05 25.11 PL 023405 1967/02/06 25.10 PL 023405 1967/02/07 25.10 PL 023405 1967/02/08 25.08 PL 023405 1967/02/09 25.03 PL 023405 1967/02/10 25.01 PL 023405 1967/02/11 25.00 PL 023405 1967/02/12 24.98 PL 023405 1967/02/13 24.97 PL 023405 1967/02/14 24.68 PL 023405 1967/02/15 24.93 PL 023405 1967/02/16 24.92 PL 023405 1967/02/17 24.92 PL 023405 1967/02/18 24.94 PL 023405 1967/02/19 24.96 PL 023405 1967/02/20 24.97 PL 023405 1967/02/21 24.97 PL 023405 1967/02/22 24.96 PL 023405 1967/02/23 24.95 PL 023405 1967/02/24 24.95 PL 023405 1967/02/25 24.94 PL 023405 1967/02/26 24.93 PL 023405 1967/02/27 24.93 PL 023405 1967/02/28 24.93 PL 023405 1967/03/01 24.92 PL 023405 1967/03/02 24.91 PL 023405 1967/03/03 24.93 PL 023405 1967/03/04 24.96 PL 023405 1967/03/05 24.98 PL 023405 1967/03/06 25.00 PL 023405 1967/03/07 24.98 PL 023405 1967/03/08 24.97 PL 023405 1967/03/09 24.96 PL 023405 1967/03/10 24.95 PL 023405 1967/03/11 24.88 PL 023405 1967/03/12 24.77 PL 023405 1967/03/13 24.73 PL 023405 1967/03/14 24.78 PL 023405 1967/03/15 24.89 PL 023405 1967/03/16 24.94 PL 023405 1967/03/17 24.94 PL 023405 1967/03/18 24.94 PL 023405 1967/03/19 24.94 PL 023405 1967/03/20 24.94 PL 023405 1967/03/21 24.94 PL 023405 1967/03/22 24.94 PL 023405 1967/03/23 24.93 PL 023405 1967/03/24 24.92 PL 023405 1967/03/25 24.91 PL 023405 1967/03/26 24.91 PL 023405 1967/03/27 24.90 PL 023405 1967/03/28 24.99 PL 023405 1967/03/29 25.18 PL 023405 1967/03/30 25.45 PL 023405 1967/03/31 25.59 PL 023405 1967/04/01 25.67 PL 023405 1967/04/02 26.17 PL 023405 1967/04/03 27.42 PL 023405 1967/04/04 28.12 PL 023405 1967/04/05 29.40 PL 023405 1967/04/06 28.85 PL 023405 1967/04/07 28.87 PL 023405 1967/04/08 27.42 PL 023405 1967/04/09 25.98 PL 023405 1967/04/10 26.05 PL 023405 1967/04/11 26.30 PL 023405 1967/04/12 25.86 PL 023405 1967/04/13 25.51 PL 023405 1967/04/14 25.55 PL 023405 1967/04/15 25.48 PL 023405 1967/04/16 25.40 PL 023405 1967/04/17 25.26 PL 023405 1967/04/18 25.51 PL 023405 1967/04/19 25.38 PL 023405 1967/04/20 25.43 PL 023405 1967/04/21 25.41 PL 023405 1967/04/22 25.44 PL 023405 1967/04/23 26.23 PL 023405 1967/04/24 25.89 PL 023405 1967/04/25 25.64 PL 023405 1967/04/26 25.54 PL 023405 1967/04/27 25.55 PL 023405 1967/04/28 25.57 PL 023405 1967/04/29 25.58 PL 023405 1967/04/30 25.60 PL 023405 1967/05/01 25.62 PL 023405 1967/05/02 25.57 PL 023405 1967/05/03 25.95 PL 023405 1967/05/04 27.01 PL 023405 1967/05/05 26.37 PL 023405 1967/05/06 25.54 PL 023405 1967/05/07 25.21 PL 023405 1967/05/08 25.16 PL 023405 1967/05/09 25.37 PL 023405 1967/05/10 25.48 PL 023405 1967/05/11 25.37 PL 023405 1967/05/12 25.25 PL 023405 1967/05/13 25.19 PL 023405 1967/05/14 25.07 PL 023405 1967/05/15 24.94 PL 023405 1967/05/16 25.19 PL 023405 1967/05/17 25.06 PL 023405 1967/05/18 25.05 PL 023405 1967/05/19 25.07 PL 023405 1967/05/20 25.56 PL 023405 1967/05/21 25.65 PL 023405 1967/05/22 25.49 PL 023405 1967/05/23 25.22 PL 023405 1967/05/24 25.02 PL 023405 1967/05/25 24.94 PL 023405 1967/05/26 24.93 PL 023405 1967/05/27 25.39 PL 023405 1967/05/28 25.22 PL 023405 1967/05/29 25.02 PL 023405 1967/05/30 24.92 PL 023405 1967/05/31 24.86 PL 023405 1967/06/01 24.78 PL 023405 1967/06/02 24.75 PL 023405 1967/06/03 24.71 PL 023405 1967/06/04 24.66 PL 023405 1967/06/05 24.61 PL 023405 1967/06/06 24.58 PL 023405 1967/06/07 24.55 PL 023405 1967/06/08 24.55 PL 023405 1967/06/09 24.56 PL 023405 1967/06/10 24.68 PL 023405 1967/06/11 24.72 PL 023405 1967/06/12 24.77 PL 023405 1967/06/13 24.90 PL 023405 1967/06/14 24.83 PL 023405 1967/06/15 24.73 PL 023405 1967/06/16 25.03 PL 023405 1967/06/17 25.28 PL 023405 1967/06/18 26.18 PL 023405 1967/06/19 25.49 PL 023405 1967/06/20 25.19 PL 023405 1967/06/21 25.02 PL 023405 1967/06/22 24.80 PL 023405 1967/06/23 24.89 PL 023405 1967/06/24 24.94 PL 023405 1967/06/25 24.89 PL 023405 1967/06/26 24.87 PL 023405 1967/06/27 24.82 PL 023405 1967/06/28 24.71 PL 023405 1967/06/29 24.62 PL 023405 1967/06/30 24.55 PL 023405 1967/07/01 24.53 PL 023405 1967/07/02 24.50 PL 023405 1967/07/03 24.49 PL 023405 1967/07/04 24.48 PL 023405 1967/07/05 24.47 PL 023405 1967/07/06 24.46 PL 023405 1967/07/07 24.44 PL 023405 1967/07/08 24.44 PL 023405 1967/07/09 24.42 PL 023405 1967/07/10 24.42 PL 023405 1967/07/11 24.47 PL 023405 1967/07/12 24.45 PL 023405 1967/07/13 24.43 PL 023405 1967/07/14 24.41 PL 023405 1967/07/15 24.40 PL 023405 1967/07/16 24.40 PL 023405 1967/07/17 24.40 PL 023405 1967/07/18 24.44 PL 023405 1967/07/19 24.42 PL 023405 1967/07/20 24.40 PL 023405 1967/07/21 24.40 PL 023405 1967/07/22 24.39 PL 023405 1967/07/23 24.38 PL 023405 1967/07/24 24.38 PL 023405 1967/07/25 24.41 PL 023405 1967/07/26 24.75 PL 023405 1967/07/27 24.64 PL 023405 1967/07/28 24.58 PL 023405 1967/07/29 24.70 PL 023405 1967/07/30 24.65 PL 023405 1967/07/31 24.64 PL 023405 1967/08/01 24.60 PL 023405 1967/08/02 24.64 PL 023405 1967/08/03 24.61 PL 023405 1967/08/04 24.71 PL 023405 1967/08/05 26.68 PL 023405 1967/08/06 25.61 PL 023405 1967/08/07 24.93 PL 023405 1967/08/08 24.74 PL 023405 1967/08/09 24.66 PL 023405 1967/08/10 25.38 PL 023405 1967/08/11 25.56 PL 023405 1967/08/12 25.11 PL 023405 1967/08/13 24.96 PL 023405 1967/08/14 24.73 PL 023405 1967/08/15 24.69 PL 023405 1967/08/16 24.64 PL 023405 1967/08/17 24.60 PL 023405 1967/08/18 24.57 PL 023405 1967/08/19 24.61 PL 023405 1967/08/20 24.77 PL 023405 1967/08/21 25.71 PL 023405 1967/08/22 25.30 PL 023405 1967/08/23 24.95 PL 023405 1967/08/24 24.75 PL 023405 1967/08/25 24.65 PL 023405 1967/08/26 24.60 PL 023405 1967/08/27 24.57 PL 023405 1967/08/28 24.55 PL 023405 1967/08/29 24.96 PL 023405 1967/08/30 24.95 PL 023405 1967/08/31 24.93 PL 023405 1967/09/01 25.01 PL 023405 1967/09/02 24.82 PL 023405 1967/09/03 24.74 PL 023405 1967/09/04 26.81 PL 023405 1967/09/05 26.05 PL 023405 1967/09/06 25.23 PL 023405 1967/09/07 24.96 PL 023405 1967/09/08 24.84 PL 023405 1967/09/09 24.74 PL 023405 1967/09/10 25.11 PL 023405 1967/09/11 25.09 PL 023405 1967/09/12 25.23 PL 023405 1967/09/13 25.09 PL 023405 1967/09/14 24.69 PL 023405 1967/09/15 24.66 PL 023405 1967/09/16 24.61 PL 023405 1967/09/17 24.57 PL 023405 1967/09/18 24.55 PL 023405 1967/09/19 24.50 PL 023405 1967/09/20 24.49 PL 023405 1967/09/21 24.49 PL 023405 1967/09/22 24.48 PL 023405 1967/09/23 24.50 PL 023405 1967/09/24 24.52 PL 023405 1967/09/25 24.54 PL 023405 1967/09/26 24.77 PL 023405 1967/09/27 24.70 PL 023405 1967/09/28 24.62 PL 023405 1967/09/29 24.55 PL 023405 1967/09/30 24.55 PL 023405 1967/10/01 24.62 PL 023405 1967/10/02 24.73 PL 023405 1967/10/03 24.65 PL 023405 1967/10/04 24.61 PL 023405 1967/10/05 24.65 PL 023405 1967/10/06 24.89 PL 023405 1967/10/07 24.78 PL 023405 1967/10/08 24.68 PL 023405 1967/10/09 24.65 PL 023405 1967/10/10 24.98 PL 023405 1967/10/11 25.26 PL 023405 1967/10/12 25.29 PL 023405 1967/10/13 25.13 PL 023405 1967/10/14 24.85 PL 023405 1967/10/15 24.73 PL 023405 1967/10/16 24.67 PL 023405 1967/10/17 24.66 PL 023405 1967/10/18 25.12 PL 023405 1967/10/19 24.96 PL 023405 1967/10/20 24.87 PL 023405 1967/10/21 24.80 PL 023405 1967/10/22 24.74 PL 023405 1967/10/23 24.70 PL 023405 1967/10/24 24.65 PL 023405 1967/10/25 24.62 PL 023405 1967/10/26 24.62 PL 023405 1967/10/27 25.14 PL 023405 1967/10/28 24.97 PL 023405 1967/10/29 24.85 PL 023405 1967/10/30 24.74 PL 023405 1967/10/31 24.69 PL 023405 1967/11/01 24.64 PL 023405 1967/11/02 24.61 PL 023405 1967/11/03 24.60 PL 023405 1967/11/04 24.59 PL 023405 1967/11/05 24.63 PL 023405 1967/11/06 24.63 PL 023405 1967/11/07 24.59 PL 023405 1967/11/08 24.56 PL 023405 1967/11/09 24.55 PL 023405 1967/11/10 24.57 PL 023405 1967/11/11 24.57 PL 023405 1967/11/12 24.58 PL 023405 1967/11/13 24.61 PL 023405 1967/11/14 24.68 PL 023405 1967/11/15 24.92 PL 023405 1967/11/16 25.21 PL 023405 1967/11/17 24.58 PL 023405 1967/11/18 24.58 PL 023405 1967/11/19 24.54 PL 023405 1967/11/20 24.53 PL 023405 1967/11/21 24.58 PL 023405 1967/11/22 24.58 PL 023405 1967/11/23 24.54 PL 023405 1967/11/24 24.79 PL 023405 1967/11/25 24.90 PL 023405 1967/11/26 25.06 PL 023405 1967/11/27 25.07 PL 023405 1967/11/28 24.98 PL 023405 1967/11/29 24.86 PL 023405 1967/11/30 25.84 PL 023405 1967/12/01 25.49 PL 023405 1967/12/02 25.44 PL 023405 1967/12/03 25.42 PL 023405 1967/12/04 25.53 PL 023405 1967/12/05 25.46 PL 023405 1967/12/06 25.37 PL 023405 1967/12/07 25.30 PL 023405 1967/12/08 25.30 PL 023405 1967/12/09 25.28 PL 023405 1967/12/10 25.25 PL 023405 1967/12/11 25.21 PL 023405 1967/12/12 25.09 PL 023405 1967/12/13 28.26 PL 023405 1967/12/14 28.80 PL 023405 1967/12/15 28.32 PL 023405 1967/12/16 27.65 PL 023405 1967/12/17 27.48 PL 023405 1967/12/18 27.08 PL 023405 1967/12/19 26.70 PL 023405 1967/12/20 27.20 PL 023405 1967/12/21 27.08 PL 023405 1967/12/22 26.92 PL 023405 1967/12/23 26.86 PL 023405 1967/12/24 26.82 PL 023405 1967/12/25 26.69 PL 023405 1967/12/26 26.50 PL 023405 1967/12/27 26.30 PL 023405 1967/12/28 26.09 PL 023405 1967/12/29 25.99 PL 023405 1967/12/30 25.92 PL 023405 1967/12/31 25.89 PL 023405 1968/01/01 25.86 PL 023405 1968/01/02 25.83 PL 023405 1968/01/03 25.81 PL 023405 1968/01/04 25.80 PL 023405 1968/01/05 25.77 PL 023405 1968/01/06 25.75 PL 023405 1968/01/07 25.71 PL 023405 1968/01/08 25.66 PL 023405 1968/01/09 25.62 PL 023405 1968/01/10 25.58 PL 023405 1968/01/11 25.58 PL 023405 1968/01/12 25.57 PL 023405 1968/01/13 25.57 PL 023405 1968/01/14 25.56 PL 023405 1968/01/15 25.56 PL 023405 1968/01/16 25.56 PL 023405 1968/01/17 25.51 PL 023405 1968/01/18 25.46 PL 023405 1968/01/19 25.39 PL 023405 1968/01/20 25.37 PL 023405 1968/01/21 25.36 PL 023405 1968/01/22 25.36 PL 023405 1968/01/23 25.36 PL 023405 1968/01/24 25.33 PL 023405 1968/01/25 25.31 PL 023405 1968/01/26 25.30 PL 023405 1968/01/27 25.30 PL 023405 1968/01/28 25.29 PL 023405 1968/01/29 25.29 PL 023405 1968/01/30 25.28 PL 023405 1968/01/31 25.28 PL 023405 1968/02/01 25.28 PL 023405 1968/02/02 25.30 PL 023405 1968/02/03 25.36 PL 023405 1968/02/04 26.12 PL 023405 1968/02/05 26.47 PL 023405 1968/02/06 26.43 PL 023405 1968/02/07 26.30 PL 023405 1968/02/08 26.25 PL 023405 1968/02/09 26.17 PL 023405 1968/02/10 25.96 PL 023405 1968/02/11 25.97 PL 023405 1968/02/12 25.83 PL 023405 1968/02/13 25.70 PL 023405 1968/02/14 25.60 PL 023405 1968/02/15 25.54 PL 023405 1968/02/16 25.51 PL 023405 1968/02/17 25.48 PL 023405 1968/02/18 25.44 PL 023405 1968/02/19 25.39 PL 023405 1968/02/20 25.34 PL 023405 1968/02/21 25.29 PL 023405 1968/02/22 25.24 PL 023405 1968/02/23 25.18 PL 023405 1968/02/24 25.16 PL 023405 1968/02/25 25.16 PL 023405 1968/02/26 25.15 PL 023405 1968/02/27 25.14 PL 023405 1968/02/28 25.13 PL 023405 1968/02/29 25.13 PL 023405 1968/03/01 25.13 PL 023405 1968/03/02 25.13 PL 023405 1968/03/03 25.13 PL 023405 1968/03/04 25.13 PL 023405 1968/03/05 25.14 PL 023405 1968/03/06 25.16 PL 023405 1968/03/07 25.17 PL 023405 1968/03/08 25.18 PL 023405 1968/03/09 25.19 PL 023405 1968/03/10 25.20 PL 023405 1968/03/11 25.21 PL 023405 1968/03/12 25.22 PL 023405 1968/03/13 25.21 PL 023405 1968/03/14 25.21 PL 023405 1968/03/15 25.20 PL 023405 1968/03/16 25.20 PL 023405 1968/03/17 25.24 PL 023405 1968/03/18 25.27 PL 023405 1968/03/19 25.58 PL 023405 1968/03/20 26.69 PL 023405 1968/03/21 27.66 PL 023405 1968/03/22 28.04 PL 023405 1968/03/23 28.06 PL 023405 1968/03/24 023405 1968/03/25 28.61 PL 023405 1968/03/26 28.16 PL 023405 1968/03/27 27.96 PL 023405 1968/03/28 27.96 PL 023405 1968/03/29 28.25 PL 023405 1968/03/30 023405 1968/03/31 28.55 PL 023405 1968/04/01 28.30 PL 023405 1968/04/02 28.17 PL 023405 1968/04/03 27.61 PL 023405 1968/04/04 27.22 PL 023405 1968/04/05 27.32 PL 023405 1968/04/06 27.90 PL 023405 1968/04/07 27.38 PL 023405 1968/04/08 27.40 PL 023405 1968/04/09 26.93 PL 023405 1968/04/10 26.25 PL 023405 1968/04/11 25.85 PL 023405 1968/04/12 25.66 PL 023405 1968/04/13 25.86 PL 023405 1968/04/14 26.03 PL 023405 1968/04/15 26.36 PL 023405 1968/04/16 27.84 PL 023405 1968/04/17 26.73 PL 023405 1968/04/18 25.97 PL 023405 1968/04/19 25.66 PL 023405 1968/04/20 25.49 PL 023405 1968/04/21 25.35 PL 023405 1968/04/22 25.24 PL 023405 1968/04/23 25.17 PL 023405 1968/04/24 25.14 PL 023405 1968/04/25 25.12 PL 023405 1968/04/26 25.47 PL 023405 1968/04/27 25.36 PL 023405 1968/04/28 25.58 PL 023405 1968/04/29 25.51 PL 023405 1968/04/30 25.30 PL 023405 1968/05/01 25.08 PL 023405 1968/05/02 24.98 PL 023405 1968/05/03 24.90 PL 023405 1968/05/04 24.69 PL 023405 1968/05/05 24.69 PL 023405 1968/05/06 24.68 PL 023405 1968/05/07 24.68 PL 023405 1968/05/08 24.67 PL 023405 1968/05/09 24.67 PL 023405 1968/05/10 24.74 PL 023405 1968/05/11 24.72 PL 023405 1968/05/12 24.67 PL 023405 1968/05/13 24.64 PL 023405 1968/05/14 24.60 PL 023405 1968/05/15 24.56 PL 023405 1968/05/16 24.50 PL 023405 1968/05/17 24.53 PL 023405 1968/05/18 24.64 PL 023405 1968/05/19 24.93 PL 023405 1968/05/20 25.16 PL 023405 1968/05/21 25.25 PL 023405 1968/05/22 25.40 PL 023405 1968/05/23 25.13 PL 023405 1968/05/24 24.98 PL 023405 1968/05/25 24.85 PL 023405 1968/05/26 24.75 PL 023405 1968/05/27 24.68 PL 023405 1968/05/28 24.66 PL 023405 1968/05/29 24.61 PL 023405 1968/05/30 24.60 PL 023405 1968/05/31 24.63 PL 023405 1968/06/01 24.64 PL 023405 1968/06/02 24.63 PL 023405 1968/06/03 24.62 PL 023405 1968/06/04 24.63 PL 023405 1968/06/05 24.66 PL 023405 1968/06/06 24.57 PL 023405 1968/06/07 24.52 PL 023405 1968/06/08 24.46 PL 023405 1968/06/09 24.46 PL 023405 1968/06/10 24.62 PL 023405 1968/06/11 24.58 PL 023405 1968/06/12 24.55 PL 023405 1968/06/13 24.55 PL 023405 1968/06/14 24.51 PL 023405 1968/06/15 24.48 PL 023405 1968/06/16 24.45 PL 023405 1968/06/17 24.44 PL 023405 1968/06/18 24.40 PL 023405 1968/06/19 24.38 PL 023405 1968/06/20 24.41 PL 023405 1968/06/21 24.44 PL 023405 1968/06/22 24.45 PL 023405 1968/06/23 24.54 PL 023405 1968/06/24 24.59 PL 023405 1968/06/25 24.59 PL 023405 1968/06/26 24.55 PL 023405 1968/06/27 24.53 PL 023405 1968/06/28 24.51 PL 023405 1968/06/29 24.52 PL 023405 1968/06/30 24.96 PL 023405 1968/07/01 24.73 PL 023405 1968/07/02 24.71 PL 023405 1968/07/03 24.82 PL 023405 1968/07/04 24.70 PL 023405 1968/07/05 24.62 PL 023405 1968/07/06 24.51 PL 023405 1968/07/07 24.60 PL 023405 1968/07/08 24.57 PL 023405 1968/07/09 24.58 PL 023405 1968/07/10 24.64 PL 023405 1968/07/11 24.78 PL 023405 1968/07/12 24.80 PL 023405 1968/07/13 24.69 PL 023405 1968/07/14 24.61 PL 023405 1968/07/15 24.52 PL 023405 1968/07/16 24.57 PL 023405 1968/07/17 24.45 PL 023405 1968/07/18 24.43 PL 023405 1968/07/19 24.41 PL 023405 1968/07/20 24.38 PL 023405 1968/07/21 24.38 PL 023405 1968/07/22 24.42 PL 023405 1968/07/23 24.41 PL 023405 1968/07/24 24.37 PL 023405 1968/07/25 24.35 PL 023405 1968/07/26 24.34 PL 023405 1968/07/27 24.34 PL 023405 1968/07/28 24.35 PL 023405 1968/07/29 24.39 PL 023405 1968/07/30 24.38 PL 023405 1968/07/31 24.37 PL 023405 1968/08/01 24.76 PL 023405 1968/08/02 24.26 PL 023405 1968/08/03 24.21 PL 023405 1968/08/04 24.45 PL 023405 1968/08/05 24.22 PL 023405 1968/08/06 24.39 PL 023405 1968/08/07 24.02 PL 023405 1968/08/08 24.12 PL 023405 1968/08/09 24.45 PL 023405 1968/08/10 24.43 PL 023405 1968/08/11 24.45 PL 023405 1968/08/12 24.46 PL 023405 1968/08/13 24.45 PL 023405 1968/08/14 24.43 PL 023405 1968/08/15 24.41 PL 023405 1968/08/16 24.41 PL 023405 1968/08/17 24.41 PL 023405 1968/08/18 24.09 PL 023405 1968/08/19 24.05 PL 023405 1968/08/20 24.04 PL 023405 1968/08/21 24.26 PL 023405 1968/08/22 24.48 PL 023405 1968/08/23 24.43 PL 023405 1968/08/24 24.37 PL 023405 1968/08/25 25.49 PL 023405 1968/08/26 24.89 PL 023405 1968/08/27 24.69 PL 023405 1968/08/28 24.59 PL 023405 1968/08/29 24.53 PL 023405 1968/08/30 24.49 PL 023405 1968/08/31 24.47 PL 023405 1968/09/01 24.62 PL 023405 1968/09/02 24.55 PL 023405 1968/09/03 24.54 PL 023405 1968/09/04 24.58 PL 023405 1968/09/05 24.54 PL 023405 1968/09/06 24.48 PL 023405 1968/09/07 24.48 PL 023405 1968/09/08 24.46 PL 023405 1968/09/09 24.45 PL 023405 1968/09/10 24.44 PL 023405 1968/09/11 24.44 PL 023405 1968/09/12 25.06 PL 023405 1968/09/13 24.82 PL 023405 1968/09/14 24.73 PL 023405 1968/09/15 24.66 PL 023405 1968/09/16 24.55 PL 023405 1968/09/17 24.51 PL 023405 1968/09/18 24.46 PL 023405 1968/09/19 24.45 PL 023405 1968/09/20 24.44 PL 023405 1968/09/21 24.43 PL 023405 1968/09/22 24.42 PL 023405 1968/09/23 24.44 PL 023405 1968/09/24 24.43 PL 023405 1968/09/25 24.45 PL 023405 1968/09/26 24.46 PL 023405 1968/09/27 24.47 PL 023405 1968/09/28 24.46 PL 023405 1968/09/29 24.47 PL 023405 1968/09/30 24.47 PL 023405 1968/10/01 24.46 PL 023405 1968/10/02 24.47 PL 023405 1968/10/03 24.50 PL 023405 1968/10/04 24.54 PL 023405 1968/10/05 24.58 PL 023405 1968/10/06 24.56 PL 023405 1968/10/07 24.52 PL 023405 1968/10/08 24.52 PL 023405 1968/10/09 24.50 PL 023405 1968/10/10 24.52 PL 023405 1968/10/11 24.50 PL 023405 1968/10/12 24.52 PL 023405 1968/10/13 24.52 PL 023405 1968/10/14 24.49 PL 023405 1968/10/15 24.47 PL 023405 1968/10/16 24.47 PL 023405 1968/10/17 24.46 PL 023405 1968/10/18 24.45 PL 023405 1968/10/19 24.45 PL 023405 1968/10/20 25.57 PL 023405 1968/10/21 27.26 PL 023405 1968/10/22 24.62 PL 023405 1968/10/23 24.59 PL 023405 1968/10/24 24.59 PL 023405 1968/10/25 24.56 PL 023405 1968/10/26 24.79 PL 023405 1968/10/27 24.83 PL 023405 1968/10/28 24.78 PL 023405 1968/10/29 24.83 PL 023405 1968/10/30 24.82 PL 023405 1968/10/31 24.56 PL 023405 1968/11/01 24.55 PL 023405 1968/11/02 24.62 PL 023405 1968/11/03 24.64 PL 023405 1968/11/04 24.65 PL 023405 1968/11/05 24.63 PL 023405 1968/11/06 24.62 PL 023405 1968/11/07 24.60 PL 023405 1968/11/08 24.59 PL 023405 1968/11/09 24.61 PL 023405 1968/11/10 24.59 PL 023405 1968/11/11 24.58 PL 023405 1968/11/12 24.56 PL 023405 1968/11/13 24.55 PL 023405 1968/11/14 24.55 PL 023405 1968/11/15 24.55 PL 023405 1968/11/16 24.53 PL 023405 1968/11/17 24.52 PL 023405 1968/11/18 24.52 PL 023405 1968/11/19 24.66 PL 023405 1968/11/20 24.97 PL 023405 1968/11/21 24.84 PL 023405 1968/11/22 24.74 PL 023405 1968/11/23 24.72 PL 023405 1968/11/24 24.72 PL 023405 1968/11/25 24.74 PL 023405 1968/11/26 24.93 PL 023405 1968/11/27 24.80 PL 023405 1968/11/28 24.70 PL 023405 1968/11/29 24.89 PL 023405 1968/11/30 25.13 PL 023405 1968/12/01 25.49 PL 023405 1968/12/02 25.90 PL 023405 1968/12/03 25.70 PL 023405 1968/12/04 25.43 PL 023405 1968/12/05 25.69 PL 023405 1968/12/06 26.14 PL 023405 1968/12/07 26.01 PL 023405 1968/12/08 25.84 PL 023405 1968/12/09 25.70 PL 023405 1968/12/10 25.59 PL 023405 1968/12/11 25.53 PL 023405 1968/12/12 25.48 PL 023405 1968/12/13 25.55 PL 023405 1968/12/14 25.67 PL 023405 1968/12/15 25.86 PL 023405 1968/12/16 25.90 PL 023405 1968/12/17 25.86 PL 023405 1968/12/18 25.78 PL 023405 1968/12/19 25.73 PL 023405 1968/12/20 25.66 PL 023405 1968/12/21 25.62 PL 023405 1968/12/22 25.51 PL 023405 1968/12/23 25.46 PL 023405 1968/12/24 25.36 PL 023405 1968/12/25 25.23 PL 023405 1968/12/26 25.11 PL 023405 1968/12/27 25.11 PL 023405 1968/12/28 25.11 PL 023405 1968/12/29 25.11 PL 023405 1968/12/30 25.11 PL 023405 1968/12/31 25.09 PL 023405 1969/01/01 25.05 PL 023405 1969/01/02 25.02 PL 023405 1969/01/03 24.98 PL 023405 1969/01/04 24.95 PL 023405 1969/01/05 24.94 PL 023405 1969/01/06 24.93 PL 023405 1969/01/07 24.93 PL 023405 1969/01/08 24.92 PL 023405 1969/01/09 24.91 PL 023405 1969/01/10 24.91 PL 023405 1969/01/11 24.89 PL 023405 1969/01/12 24.87 PL 023405 1969/01/13 24.87 PL 023405 1969/01/14 24.84 PL 023405 1969/01/15 24.83 PL 023405 1969/01/16 24.81 PL 023405 1969/01/17 24.80 PL 023405 1969/01/18 24.79 PL 023405 1969/01/19 24.85 PL 023405 1969/01/20 24.87 PL 023405 1969/01/21 24.87 PL 023405 1969/01/22 24.87 PL 023405 1969/01/23 24.86 PL 023405 1969/01/24 24.86 PL 023405 1969/01/25 24.92 PL 023405 1969/01/26 25.01 PL 023405 1969/01/27 25.02 PL 023405 1969/01/28 25.02 PL 023405 1969/01/29 25.01 PL 023405 1969/01/30 25.01 PL 023405 1969/01/31 25.00 PL 023405 1969/02/01 24.99 PL 023405 1969/02/02 24.99 PL 023405 1969/02/03 24.99 PL 023405 1969/02/04 24.98 PL 023405 1969/02/05 24.97 PL 023405 1969/02/06 24.96 PL 023405 1969/02/07 24.95 PL 023405 1969/02/08 24.95 PL 023405 1969/02/09 24.94 PL 023405 1969/02/10 24.94 PL 023405 1969/02/11 24.93 PL 023405 1969/02/12 24.93 PL 023405 1969/02/13 24.93 PL 023405 1969/02/14 24.92 PL 023405 1969/02/15 24.92 PL 023405 1969/02/16 24.92 PL 023405 1969/02/17 24.91 PL 023405 1969/02/18 24.91 PL 023405 1969/02/19 24.90 PL 023405 1969/02/20 24.90 PL 023405 1969/02/21 24.89 PL 023405 1969/02/22 24.91 PL 023405 1969/02/23 24.92 PL 023405 1969/02/24 24.94 PL 023405 1969/02/25 24.95 PL 023405 1969/02/26 24.95 PL 023405 1969/02/27 24.96 PL 023405 1969/02/28 24.95 PL 023405 1969/03/01 24.97 PL 023405 1969/03/02 24.96 PL 023405 1969/03/03 24.95 PL 023405 1969/03/04 24.95 PL 023405 1969/03/05 24.94 PL 023405 1969/03/06 24.93 PL 023405 1969/03/07 24.92 PL 023405 1969/03/08 24.93 PL 023405 1969/03/09 24.94 PL 023405 1969/03/10 24.95 PL 023405 1969/03/11 24.97 PL 023405 1969/03/12 24.98 PL 023405 1969/03/13 24.98 PL 023405 1969/03/14 24.99 PL 023405 1969/03/15 25.00 PL 023405 1969/03/16 25.00 PL 023405 1969/03/17 25.01 PL 023405 1969/03/18 25.00 PL 023405 1969/03/19 25.00 PL 023405 1969/03/20 25.01 PL 023405 1969/03/21 25.04 PL 023405 1969/03/22 25.05 PL 023405 1969/03/23 25.05 PL 023405 1969/03/24 25.07 PL 023405 1969/03/25 25.09 PL 023405 1969/03/26 25.11 PL 023405 1969/03/27 25.16 PL 023405 1969/03/28 25.23 PL 023405 1969/03/29 25.23 PL 023405 1969/03/30 25.24 PL 023405 1969/03/31 25.21 PL 023405 1969/04/01 25.19 PL 023405 1969/04/02 25.16 PL 023405 1969/04/03 25.14 PL 023405 1969/04/04 25.12 PL 023405 1969/04/05 25.10 PL 023405 1969/04/06 25.19 PL 023405 1969/04/07 25.21 PL 023405 1969/04/08 25.36 PL 023405 1969/04/09 25.47 PL 023405 1969/04/10 25.62 PL 023405 1969/04/11 27.84 PL 023405 1969/04/12 28.13 PL 023405 1969/04/13 27.83 PL 023405 1969/04/14 27.68 PL 023405 1969/04/15 27.76 PL 023405 1969/04/16 28.03 PL 023405 1969/04/17 28.68 PL 023405 1969/04/18 28.83 PL 023405 1969/04/19 27.86 PL 023405 1969/04/20 26.95 PL 023405 1969/04/21 26.28 PL 023405 1969/04/22 26.26 PL 023405 1969/04/23 26.28 PL 023405 1969/04/24 26.32 PL 023405 1969/04/25 25.96 PL 023405 1969/04/26 26.06 PL 023405 1969/04/27 26.03 PL 023405 1969/04/28 26.24 PL 023405 1969/04/29 27.75 PL 023405 1969/04/30 27.34 PL 023405 1969/05/01 26.94 PL 023405 1969/05/02 26.69 PL 023405 1969/05/03 26.59 PL 023405 1969/05/04 26.67 PL 023405 1969/05/05 26.67 PL 023405 1969/05/06 26.23 PL 023405 1969/05/07 25.97 PL 023405 1969/05/08 25.87 PL 023405 1969/05/09 26.58 PL 023405 1969/05/10 27.88 PL 023405 1969/05/11 26.57 PL 023405 1969/05/12 26.51 PL 023405 1969/05/13 26.26 PL 023405 1969/05/14 26.09 PL 023405 1969/05/15 25.86 PL 023405 1969/05/16 25.66 PL 023405 1969/05/17 25.53 PL 023405 1969/05/18 25.89 PL 023405 1969/05/19 26.33 PL 023405 1969/05/20 26.61 PL 023405 1969/05/21 27.72 PL 023405 1969/05/22 26.41 PL 023405 1969/05/23 25.82 PL 023405 1969/05/24 25.56 PL 023405 1969/05/25 25.36 PL 023405 1969/05/26 25.27 PL 023405 1969/05/27 25.15 PL 023405 1969/05/28 25.05 PL 023405 1969/05/29 25.04 PL 023405 1969/05/30 24.97 PL 023405 1969/05/31 24.88 PL 023405 1969/06/01 24.77 PL 023405 1969/06/02 24.74 PL 023405 1969/06/03 24.80 PL 023405 1969/06/04 24.99 PL 023405 1969/06/05 24.87 PL 023405 1969/06/06 24.75 PL 023405 1969/06/07 24.88 PL 023405 1969/06/08 24.80 PL 023405 1969/06/09 24.73 PL 023405 1969/06/10 24.62 PL 023405 1969/06/11 24.57 PL 023405 1969/06/12 24.55 PL 023405 1969/06/13 24.51 PL 023405 1969/06/14 24.50 PL 023405 1969/06/15 24.51 PL 023405 1969/06/16 24.99 PL 023405 1969/06/17 25.23 PL 023405 1969/06/18 24.93 PL 023405 1969/06/19 24.75 PL 023405 1969/06/20 24.66 PL 023405 1969/06/21 24.61 PL 023405 1969/06/22 24.59 PL 023405 1969/06/23 24.57 PL 023405 1969/06/24 24.60 PL 023405 1969/06/25 24.97 PL 023405 1969/06/26 24.88 PL 023405 1969/06/27 24.77 PL 023405 1969/06/28 24.64 PL 023405 1969/06/29 24.59 PL 023405 1969/06/30 24.57 PL 023405 1969/07/01 24.58 PL 023405 1969/07/02 25.15 PL 023405 1969/07/03 24.84 PL 023405 1969/07/04 24.69 PL 023405 1969/07/05 24.68 PL 023405 1969/07/06 24.85 PL 023405 1969/07/07 24.73 PL 023405 1969/07/08 24.62 PL 023405 1969/07/09 24.57 PL 023405 1969/07/10 24.56 PL 023405 1969/07/11 24.55 PL 023405 1969/07/12 24.47 PL 023405 1969/07/13 25.30 PL 023405 1969/07/14 25.26 PL 023405 1969/07/15 24.94 PL 023405 1969/07/16 24.72 PL 023405 1969/07/17 24.60 PL 023405 1969/07/18 24.54 PL 023405 1969/07/19 24.52 PL 023405 1969/07/20 24.48 PL 023405 1969/07/21 24.46 PL 023405 1969/07/22 24.64 PL 023405 1969/07/23 24.57 PL 023405 1969/07/24 24.50 PL 023405 1969/07/25 24.46 PL 023405 1969/07/26 24.44 PL 023405 1969/07/27 24.43 PL 023405 1969/07/28 24.43 PL 023405 1969/07/29 25.41 PL 023405 1969/07/30 25.00 PL 023405 1969/07/31 24.58 PL 023405 1969/08/01 24.29 PL 023405 1969/08/02 24.16 PL 023405 1969/08/03 24.15 PL 023405 1969/08/04 24.13 PL 023405 1969/08/05 24.07 PL 023405 1969/08/06 24.11 PL 023405 1969/08/07 24.15 PL 023405 1969/08/08 24.16 PL 023405 1969/08/09 24.18 PL 023405 1969/08/10 24.30 PL 023405 1969/08/11 24.62 PL 023405 1969/08/12 24.62 PL 023405 1969/08/13 24.31 PL 023405 1969/08/14 24.18 PL 023405 1969/08/15 24.46 PL 023405 1969/08/16 24.43 PL 023405 1969/08/17 24.48 PL 023405 1969/08/18 24.62 PL 023405 1969/08/19 24.87 PL 023405 1969/08/20 24.83 PL 023405 1969/08/21 24.64 PL 023405 1969/08/22 24.53 PL 023405 1969/08/23 24.43 PL 023405 1969/08/24 24.41 PL 023405 1969/08/25 24.76 PL 023405 1969/08/26 24.98 PL 023405 1969/08/27 24.80 PL 023405 1969/08/28 24.65 PL 023405 1969/08/29 24.57 PL 023405 1969/08/30 24.50 PL 023405 1969/08/31 24.46 PL 023405 1969/09/01 24.44 PL 023405 1969/09/02 24.39 PL 023405 1969/09/03 24.40 PL 023405 1969/09/04 24.40 PL 023405 1969/09/05 24.38 PL 023405 1969/09/06 24.41 PL 023405 1969/09/07 24.53 PL 023405 1969/09/08 24.59 PL 023405 1969/09/09 24.87 PL 023405 1969/09/10 25.84 PL 023405 1969/09/11 25.39 PL 023405 1969/09/12 25.10 PL 023405 1969/09/13 25.01 PL 023405 1969/09/14 24.93 PL 023405 1969/09/15 24.80 PL 023405 1969/09/16 24.74 PL 023405 1969/09/17 24.91 PL 023405 1969/09/18 25.21 PL 023405 1969/09/19 25.06 PL 023405 1969/09/20 24.88 PL 023405 1969/09/21 24.78 PL 023405 1969/09/22 24.69 PL 023405 1969/09/23 24.64 PL 023405 1969/09/24 24.60 PL 023405 1969/09/25 24.57 PL 023405 1969/09/26 24.55 PL 023405 1969/09/27 24.54 PL 023405 1969/09/28 24.52 PL 023405 1969/09/29 24.48 PL 023405 1969/09/30 24.48 PL 023405 1969/10/01 24.53 PL 023405 1969/10/02 24.50 PL 023405 1969/10/03 24.49 PL 023405 1969/10/04 24.52 PL 023405 1969/10/05 24.50 PL 023405 1969/10/06 24.49 PL 023405 1969/10/07 24.47 PL 023405 1969/10/08 24.45 PL 023405 1969/10/09 24.44 PL 023405 1969/10/10 24.44 PL 023405 1969/10/11 24.43 PL 023405 1969/10/12 24.38 PL 023405 1969/10/13 24.37 PL 023405 1969/10/14 24.41 PL 023405 1969/10/15 24.44 PL 023405 1969/10/16 24.41 PL 023405 1969/10/17 24.41 PL 023405 1969/10/18 24.40 PL 023405 1969/10/19 24.41 PL 023405 1969/10/20 24.41 PL 023405 1969/10/21 24.72 PL 023405 1969/10/22 24.73 PL 023405 1969/10/23 24.67 PL 023405 1969/10/24 24.58 PL 023405 1969/10/25 24.55 PL 023405 1969/10/26 24.55 PL 023405 1969/10/27 24.58 PL 023405 1969/10/28 24.58 PL 023405 1969/10/29 24.57 PL 023405 1969/10/30 24.54 PL 023405 1969/10/31 24.53 PL 023405 1969/11/01 24.51 PL 023405 1969/11/02 24.50 PL 023405 1969/11/03 24.49 PL 023405 1969/11/04 24.49 PL 023405 1969/11/05 24.52 PL 023405 1969/11/06 27.34 PL 023405 1969/11/07 26.90 PL 023405 1969/11/08 25.90 PL 023405 1969/11/09 25.66 PL 023405 1969/11/10 25.47 PL 023405 1969/11/11 25.34 PL 023405 1969/11/12 25.63 PL 023405 1969/11/13 25.70 PL 023405 1969/11/14 25.81 PL 023405 1969/11/15 25.67 PL 023405 1969/11/16 25.41 PL 023405 1969/11/17 25.15 PL 023405 1969/11/18 25.03 PL 023405 1969/11/19 24.98 PL 023405 1969/11/20 24.94 PL 023405 1969/11/21 24.91 PL 023405 1969/11/22 24.89 PL 023405 1969/11/23 24.87 PL 023405 1969/11/24 24.85 PL 023405 1969/11/25 24.81 PL 023405 1969/11/26 24.80 PL 023405 1969/11/27 24.78 PL 023405 1969/11/28 24.72 PL 023405 1969/11/29 24.68 PL 023405 1969/11/30 24.73 PL 023405 1969/12/01 24.80 PL 023405 1969/12/02 24.90 PL 023405 1969/12/03 25.04 PL 023405 1969/12/04 25.12 PL 023405 1969/12/05 25.02 PL 023405 1969/12/06 24.89 PL 023405 1969/12/07 24.84 PL 023405 1969/12/08 24.79 PL 023405 1969/12/09 25.04 PL 023405 1969/12/10 25.60 PL 023405 1969/12/11 25.85 PL 023405 1969/12/12 27.25 PL 023405 1969/12/13 26.05 PL 023405 1969/12/14 25.62 PL 023405 1969/12/15 25.02 PL 023405 1969/12/16 24.95 PL 023405 1969/12/17 24.90 PL 023405 1969/12/18 24.82 PL 023405 1969/12/19 24.77 PL 023405 1969/12/20 24.84 PL 023405 1969/12/21 26.00 PL 023405 1969/12/22 25.74 PL 023405 1969/12/23 25.71 PL 023405 1969/12/24 25.68 PL 023405 1969/12/25 25.66 PL 023405 1969/12/26 25.64 PL 023405 1969/12/27 25.62 PL 023405 1969/12/28 28.57 PL 023405 1969/12/29 023405 1969/12/30 28.71 PL 023405 1969/12/31 28.28 PL 023405 1970/01/01 27.80 PL 023405 1970/01/02 27.77 PL 023405 1970/01/03 27.75 PL 023405 1970/01/04 27.69 PL 023405 1970/01/05 27.53 PL 023405 1970/01/06 27.38 PL 023405 1970/01/07 27.31 PL 023405 1970/01/08 27.28 PL 023405 1970/01/09 27.26 PL 023405 1970/01/10 27.23 PL 023405 1970/01/11 27.16 PL 023405 1970/01/12 27.08 PL 023405 1970/01/13 26.96 PL 023405 1970/01/14 26.93 PL 023405 1970/01/15 26.90 PL 023405 1970/01/16 26.86 PL 023405 1970/01/17 26.83 PL 023405 1970/01/18 26.81 PL 023405 1970/01/19 26.78 PL 023405 1970/01/20 26.77 PL 023405 1970/01/21 26.73 PL 023405 1970/01/22 26.70 PL 023405 1970/01/23 26.67 PL 023405 1970/01/24 26.63 PL 023405 1970/01/25 26.61 PL 023405 1970/01/26 26.59 PL 023405 1970/01/27 26.58 PL 023405 1970/01/28 26.56 PL 023405 1970/01/29 26.54 PL 023405 1970/01/30 26.52 PL 023405 1970/01/31 26.51 PL 023405 1970/02/01 26.50 PL 023405 1970/02/02 26.50 PL 023405 1970/02/03 26.58 PL 023405 1970/02/04 26.79 PL 023405 1970/02/05 27.06 PL 023405 1970/02/06 27.19 PL 023405 1970/02/07 27.21 PL 023405 1970/02/08 27.29 PL 023405 1970/02/09 27.35 PL 023405 1970/02/10 27.26 PL 023405 1970/02/11 27.16 PL 023405 1970/02/12 27.21 PL 023405 1970/02/13 27.29 PL 023405 1970/02/14 27.39 PL 023405 1970/02/15 27.35 PL 023405 1970/02/16 27.31 PL 023405 1970/02/17 27.20 PL 023405 1970/02/18 27.12 PL 023405 1970/02/19 27.02 PL 023405 1970/02/20 26.95 PL 023405 1970/02/21 26.88 PL 023405 1970/02/22 26.83 PL 023405 1970/02/23 26.77 PL 023405 1970/02/24 26.71 PL 023405 1970/02/25 26.64 PL 023405 1970/02/26 26.58 PL 023405 1970/02/27 26.56 PL 023405 1970/02/28 26.48 PL 023405 1970/03/01 26.47 PL 023405 1970/03/02 26.46 PL 023405 1970/03/03 26.42 PL 023405 1970/03/04 26.39 PL 023405 1970/03/05 26.36 PL 023405 1970/03/06 26.35 PL 023405 1970/03/07 26.36 PL 023405 1970/03/08 26.35 PL 023405 1970/03/09 26.33 PL 023405 1970/03/10 26.29 PL 023405 1970/03/11 26.29 PL 023405 1970/03/12 26.28 PL 023405 1970/03/13 26.28 PL 023405 1970/03/14 26.28 PL 023405 1970/03/15 26.27 PL 023405 1970/03/16 26.27 PL 023405 1970/03/17 26.25 PL 023405 1970/03/18 26.23 PL 023405 1970/03/19 26.20 PL 023405 1970/03/20 26.15 PL 023405 1970/03/21 26.30 PL 023405 1970/03/22 26.50 PL 023405 1970/03/23 26.58 PL 023405 1970/03/24 26.63 PL 023405 1970/03/25 26.72 PL 023405 1970/03/26 26.69 PL 023405 1970/03/27 26.67 PL 023405 1970/03/28 26.65 PL 023405 1970/03/29 26.58 PL 023405 1970/03/30 26.46 PL 023405 1970/03/31 26.26 PL 023405 1970/04/01 26.32 PL 023405 1970/04/02 26.40 PL 023405 1970/04/03 26.37 PL 023405 1970/04/04 26.36 PL 023405 1970/04/05 26.35 PL 023405 1970/04/06 26.35 PL 023405 1970/04/07 26.34 PL 023405 1970/04/08 26.32 PL 023405 1970/04/09 26.30 PL 023405 1970/04/10 26.41 PL 023405 1970/04/11 26.59 PL 023405 1970/04/12 26.71 PL 023405 1970/04/13 26.89 PL 023405 1970/04/14 27.27 PL 023405 1970/04/15 27.68 PL 023405 1970/04/16 28.34 PL 023405 1970/04/17 28.58 PL 023405 1970/04/18 023405 1970/04/19 023405 1970/04/20 023405 1970/04/21 28.73 PL 023405 1970/04/22 023405 1970/04/23 26.79 PL 023405 1970/04/24 27.54 PL 023405 1970/04/25 28.34 PL 023405 1970/04/26 27.82 PL 023405 1970/04/27 27.84 PL 023405 1970/04/28 28.15 PL 023405 1970/04/29 27.12 PL 023405 1970/04/30 26.89 PL 023405 1970/05/01 26.64 PL 023405 1970/05/02 26.86 PL 023405 1970/05/03 26.42 PL 023405 1970/05/04 26.37 PL 023405 1970/05/05 26.20 PL 023405 1970/05/06 26.09 PL 023405 1970/05/07 25.95 PL 023405 1970/05/08 25.84 PL 023405 1970/05/09 25.69 PL 023405 1970/05/10 25.69 PL 023405 1970/05/11 25.74 PL 023405 1970/05/12 25.83 PL 023405 1970/05/13 25.80 PL 023405 1970/05/14 25.64 PL 023405 1970/05/15 25.61 PL 023405 1970/05/16 25.64 PL 023405 1970/05/17 25.75 PL 023405 1970/05/18 25.79 PL 023405 1970/05/19 25.42 PL 023405 1970/05/20 25.32 PL 023405 1970/05/21 25.19 PL 023405 1970/05/22 25.08 PL 023405 1970/05/23 24.99 PL 023405 1970/05/24 24.89 PL 023405 1970/05/25 24.73 PL 023405 1970/05/26 24.70 PL 023405 1970/05/27 25.22 PL 023405 1970/05/28 25.04 PL 023405 1970/05/29 24.81 PL 023405 1970/05/30 24.77 PL 023405 1970/05/31 24.88 PL 023405 1970/06/01 25.32 PL 023405 1970/06/02 25.84 PL 023405 1970/06/03 25.19 PL 023405 1970/06/04 25.15 PL 023405 1970/06/05 25.11 PL 023405 1970/06/06 25.09 PL 023405 1970/06/07 25.14 PL 023405 1970/06/08 25.12 PL 023405 1970/06/09 24.78 PL 023405 1970/06/10 24.66 PL 023405 1970/06/11 24.55 PL 023405 1970/06/12 24.52 PL 023405 1970/06/13 24.49 PL 023405 1970/06/14 24.46 PL 023405 1970/06/15 24.44 PL 023405 1970/06/16 24.44 PL 023405 1970/06/17 24.43 PL 023405 1970/06/18 24.42 PL 023405 1970/06/19 24.42 PL 023405 1970/06/20 24.42 PL 023405 1970/06/21 24.40 PL 023405 1970/06/22 24.39 PL 023405 1970/06/23 24.37 PL 023405 1970/06/24 24.36 PL 023405 1970/06/25 24.35 PL 023405 1970/06/26 24.33 PL 023405 1970/06/27 24.38 PL 023405 1970/06/28 24.55 PL 023405 1970/06/29 24.54 PL 023405 1970/06/30 24.47 PL 023405 1970/07/01 24.36 PL 023405 1970/07/02 24.47 PL 023405 1970/07/03 24.43 PL 023405 1970/07/04 24.40 PL 023405 1970/07/05 24.38 PL 023405 1970/07/06 24.76 PL 023405 1970/07/07 24.56 PL 023405 1970/07/08 24.46 PL 023405 1970/07/09 24.40 PL 023405 1970/07/10 24.35 PL 023405 1970/07/11 24.34 PL 023405 1970/07/12 24.32 PL 023405 1970/07/13 24.47 PL 023405 1970/07/14 24.44 PL 023405 1970/07/15 24.40 PL 023405 1970/07/16 24.37 PL 023405 1970/07/17 24.37 PL 023405 1970/07/18 24.37 PL 023405 1970/07/19 24.37 PL 023405 1970/07/20 24.37 PL 023405 1970/07/21 24.39 PL 023405 1970/07/22 24.39 PL 023405 1970/07/23 24.35 PL 023405 1970/07/24 24.35 PL 023405 1970/07/25 24.34 PL 023405 1970/07/26 24.33 PL 023405 1970/07/27 24.31 PL 023405 1970/07/28 24.30 PL 023405 1970/07/29 24.31 PL 023405 1970/07/30 24.31 PL 023405 1970/07/31 24.31 PL 023405 1970/08/01 24.32 PL 023405 1970/08/02 24.32 PL 023405 1970/08/03 24.32 PL 023405 1970/08/04 24.32 PL 023405 1970/08/05 24.32 PL 023405 1970/08/06 24.33 PL 023405 1970/08/07 24.32 PL 023405 1970/08/08 24.33 PL 023405 1970/08/09 24.32 PL 023405 1970/08/10 24.31 PL 023405 1970/08/11 24.30 PL 023405 1970/08/12 24.31 PL 023405 1970/08/13 24.32 PL 023405 1970/08/14 24.31 PL 023405 1970/08/15 24.30 PL 023405 1970/08/16 24.29 PL 023405 1970/08/17 24.30 PL 023405 1970/08/18 24.31 PL 023405 1970/08/19 24.30 PL 023405 1970/08/20 24.31 PL 023405 1970/08/21 24.32 PL 023405 1970/08/22 24.33 PL 023405 1970/08/23 24.35 PL 023405 1970/08/24 24.37 PL 023405 1970/08/25 24.36 PL 023405 1970/08/26 24.35 PL 023405 1970/08/27 24.37 PL 023405 1970/08/28 24.38 PL 023405 1970/08/29 24.37 PL 023405 1970/08/30 24.35 PL 023405 1970/08/31 24.35 PL 023405 1970/09/01 24.35 PL 023405 1970/09/02 24.35 PL 023405 1970/09/03 24.35 PL 023405 1970/09/04 24.35 PL 023405 1970/09/05 24.80 PL 023405 1970/09/06 24.81 PL 023405 1970/09/07 24.66 PL 023405 1970/09/08 24.58 PL 023405 1970/09/09 24.55 PL 023405 1970/09/10 24.49 PL 023405 1970/09/11 24.44 PL 023405 1970/09/12 24.39 PL 023405 1970/09/13 24.35 PL 023405 1970/09/14 24.34 PL 023405 1970/09/15 24.34 PL 023405 1970/09/16 24.33 PL 023405 1970/09/17 24.32 PL 023405 1970/09/18 24.31 PL 023405 1970/09/19 24.30 PL 023405 1970/09/20 24.30 PL 023405 1970/09/21 24.29 PL 023405 1970/09/22 24.30 PL 023405 1970/09/23 24.30 PL 023405 1970/09/24 24.29 PL 023405 1970/09/25 25.20 PL 023405 1970/09/26 25.19 PL 023405 1970/09/27 25.14 PL 023405 1970/09/28 25.04 PL 023405 1970/09/29 24.92 PL 023405 1970/09/30 24.76 PL 023405 1970/10/01 24.77 PL 023405 1970/10/02 24.75 PL 023405 1970/10/03 24.76 PL 023405 1970/10/04 24.81 PL 023405 1970/10/05 24.86 PL 023405 1970/10/06 24.84 PL 023405 1970/10/07 24.79 PL 023405 1970/10/08 24.73 PL 023405 1970/10/09 24.68 PL 023405 1970/10/10 24.64 PL 023405 1970/10/11 24.61 PL 023405 1970/10/12 24.58 PL 023405 1970/10/13 24.59 PL 023405 1970/10/14 24.69 PL 023405 1970/10/15 24.73 PL 023405 1970/10/16 24.73 PL 023405 1970/10/17 24.70 PL 023405 1970/10/18 24.69 PL 023405 1970/10/19 24.69 PL 023405 1970/10/20 24.67 PL 023405 1970/10/21 24.65 PL 023405 1970/10/22 24.64 PL 023405 1970/10/23 24.66 PL 023405 1970/10/24 24.94 PL 023405 1970/10/25 24.88 PL 023405 1970/10/26 24.86 PL 023405 1970/10/27 24.83 PL 023405 1970/10/28 24.78 PL 023405 1970/10/29 24.71 PL 023405 1970/10/30 24.66 PL 023405 1970/10/31 24.61 PL 023405 1970/11/01 24.57 PL 023405 1970/11/02 24.50 PL 023405 1970/11/03 24.46 PL 023405 1970/11/04 24.43 PL 023405 1970/11/05 24.40 PL 023405 1970/11/06 24.37 PL 023405 1970/11/07 24.34 PL 023405 1970/11/08 24.32 PL 023405 1970/11/09 24.31 PL 023405 1970/11/10 24.29 PL 023405 1970/11/11 24.28 PL 023405 1970/11/12 24.30 PL 023405 1970/11/13 24.33 PL 023405 1970/11/14 24.31 PL 023405 1970/11/15 24.31 PL 023405 1970/11/16 24.33 PL 023405 1970/11/17 24.34 PL 023405 1970/11/18 24.35 PL 023405 1970/11/19 24.33 PL 023405 1970/11/20 24.33 PL 023405 1970/11/21 24.41 PL 023405 1970/11/22 24.63 PL 023405 1970/11/23 25.06 PL 023405 1970/11/24 25.02 PL 023405 1970/11/25 24.98 PL 023405 1970/11/26 24.94 PL 023405 1970/11/27 24.91 PL 023405 1970/11/28 24.87 PL 023405 1970/11/29 24.96 PL 023405 1970/11/30 24.95 PL 023405 1970/12/01 24.63 PL 023405 1970/12/02 24.90 PL 023405 1970/12/03 25.21 PL 023405 1970/12/04 25.39 PL 023405 1970/12/05 25.35 PL 023405 1970/12/06 25.33 PL 023405 1970/12/07 25.47 PL 023405 1970/12/08 25.46 PL 023405 1970/12/09 25.34 PL 023405 1970/12/10 25.21 PL 023405 1970/12/11 25.11 PL 023405 1970/12/12 25.03 PL 023405 1970/12/13 24.97 PL 023405 1970/12/14 24.91 PL 023405 1970/12/15 24.88 PL 023405 1970/12/16 24.87 PL 023405 1970/12/17 24.85 PL 023405 1970/12/18 24.85 PL 023405 1970/12/19 24.84 PL 023405 1970/12/20 24.84 PL 023405 1970/12/21 24.83 PL 023405 1970/12/22 24.82 PL 023405 1970/12/23 24.81 PL 023405 1970/12/24 24.80 PL 023405 1970/12/25 24.80 PL 023405 1970/12/26 24.79 PL 023405 1970/12/27 24.79 PL 023405 1970/12/28 24.78 PL 023405 1970/12/29 24.78 PL 023405 1970/12/30 24.77 PL 023405 1970/12/31 24.77 PL 023405 1971/01/01 24.77 PL 023405 1971/01/02 24.77 PL 023405 1971/01/03 24.76 PL 023405 1971/01/04 24.75 PL 023405 1971/01/05 24.83 PL 023405 1971/01/06 25.01 PL 023405 1971/01/07 25.00 PL 023405 1971/01/08 24.98 PL 023405 1971/01/09 24.96 PL 023405 1971/01/10 24.95 PL 023405 1971/01/11 24.94 PL 023405 1971/01/12 24.93 PL 023405 1971/01/13 24.91 PL 023405 1971/01/14 24.90 PL 023405 1971/01/15 24.88 PL 023405 1971/01/16 24.87 PL 023405 1971/01/17 24.86 PL 023405 1971/01/18 24.85 PL 023405 1971/01/19 24.84 PL 023405 1971/01/20 24.83 PL 023405 1971/01/21 24.83 PL 023405 1971/01/22 24.83 PL 023405 1971/01/23 24.83 PL 023405 1971/01/24 24.83 PL 023405 1971/01/25 24.84 PL 023405 1971/01/26 24.84 PL 023405 1971/01/27 24.84 PL 023405 1971/01/28 24.85 PL 023405 1971/01/29 24.84 PL 023405 1971/01/30 24.85 PL 023405 1971/01/31 24.86 PL 023405 1971/02/01 24.86 PL 023405 1971/02/02 24.87 PL 023405 1971/02/03 24.87 PL 023405 1971/02/04 24.87 PL 023405 1971/02/05 24.87 PL 023405 1971/02/06 24.86 PL 023405 1971/02/07 24.86 PL 023405 1971/02/08 24.87 PL 023405 1971/02/09 24.87 PL 023405 1971/02/10 24.87 PL 023405 1971/02/11 24.87 PL 023405 1971/02/12 24.88 PL 023405 1971/02/13 24.88 PL 023405 1971/02/14 24.89 PL 023405 1971/02/15 24.90 PL 023405 1971/02/16 24.90 PL 023405 1971/02/17 24.92 PL 023405 1971/02/18 24.94 PL 023405 1971/02/19 24.97 PL 023405 1971/02/20 24.98 PL 023405 1971/02/21 24.99 PL 023405 1971/02/22 25.00 PL 023405 1971/02/23 25.00 PL 023405 1971/02/24 25.01 PL 023405 1971/02/25 25.01 PL 023405 1971/02/26 25.01 PL 023405 1971/02/27 25.03 PL 023405 1971/02/28 25.08 PL 023405 1971/03/01 25.06 PL 023405 1971/03/02 023405 1971/03/03 023405 1971/03/04 023405 1971/03/05 023405 1971/03/06 023405 1971/03/07 023405 1971/03/08 023405 1971/03/09 023405 1971/03/10 023405 1971/03/11 023405 1971/03/12 023405 1971/03/13 023405 1971/03/14 023405 1971/03/15 023405 1971/03/16 023405 1971/03/17 023405 1971/03/18 25.74 PL 023405 1971/03/19 25.73 PL 023405 1971/03/20 25.71 PL 023405 1971/03/21 25.69 PL 023405 1971/03/22 25.69 PL 023405 1971/03/23 25.66 PL 023405 1971/03/24 25.58 PL 023405 1971/03/25 25.53 PL 023405 1971/03/26 25.46 PL 023405 1971/03/27 25.41 PL 023405 1971/03/28 25.36 PL 023405 1971/03/29 25.30 PL 023405 1971/03/30 25.26 PL 023405 1971/03/31 25.20 PL 023405 1971/04/01 25.17 PL 023405 1971/04/02 25.19 PL 023405 1971/04/03 25.25 PL 023405 1971/04/04 25.28 PL 023405 1971/04/05 25.31 PL 023405 1971/04/06 25.31 PL 023405 1971/04/07 25.32 PL 023405 1971/04/08 25.36 PL 023405 1971/04/09 25.48 PL 023405 1971/04/10 25.54 PL 023405 1971/04/11 25.57 PL 023405 1971/04/12 25.60 PL 023405 1971/04/13 26.30 PL 023405 1971/04/14 26.83 PL 023405 1971/04/15 26.92 PL 023405 1971/04/16 26.73 PL 023405 1971/04/17 26.34 PL 023405 1971/04/18 26.44 PL 023405 1971/04/19 27.16 PL 023405 1971/04/20 28.71 PL 023405 1971/04/21 27.57 PL 023405 1971/04/22 27.65 PL 023405 1971/04/23 26.91 PL 023405 1971/04/24 26.72 PL 023405 1971/04/25 26.58 PL 023405 1971/04/26 26.30 PL 023405 1971/04/27 26.09 PL 023405 1971/04/28 25.85 PL 023405 1971/04/29 25.73 PL 023405 1971/04/30 25.73 PL 023405 1971/05/01 25.81 PL 023405 1971/05/02 26.00 PL 023405 1971/05/03 26.30 PL 023405 1971/05/04 26.72 PL 023405 1971/05/05 27.22 PL 023405 1971/05/06 26.65 PL 023405 1971/05/07 26.33 PL 023405 1971/05/08 26.20 PL 023405 1971/05/09 26.10 PL 023405 1971/05/10 26.03 PL 023405 1971/05/11 25.56 PL 023405 1971/05/12 25.31 PL 023405 1971/05/13 25.56 PL 023405 1971/05/14 25.62 PL 023405 1971/05/15 25.37 PL 023405 1971/05/16 25.81 PL 023405 1971/05/17 25.96 PL 023405 1971/05/18 25.95 PL 023405 1971/05/19 25.68 PL 023405 1971/05/20 25.64 PL 023405 1971/05/21 25.61 PL 023405 1971/05/22 25.58 PL 023405 1971/05/23 25.54 PL 023405 1971/05/24 25.47 PL 023405 1971/05/25 25.44 PL 023405 1971/05/26 25.41 PL 023405 1971/05/27 25.37 PL 023405 1971/05/28 25.24 PL 023405 1971/05/29 25.13 PL 023405 1971/05/30 24.95 PL 023405 1971/05/31 25.01 PL 023405 1971/06/01 24.91 PL 023405 1971/06/02 24.85 PL 023405 1971/06/03 24.77 PL 023405 1971/06/04 24.69 PL 023405 1971/06/05 24.63 PL 023405 1971/06/06 24.59 PL 023405 1971/06/07 24.53 PL 023405 1971/06/08 24.52 PL 023405 1971/06/09 24.51 PL 023405 1971/06/10 24.49 PL 023405 1971/06/11 24.48 PL 023405 1971/06/12 24.48 PL 023405 1971/06/13 24.47 PL 023405 1971/06/14 24.47 PL 023405 1971/06/15 24.47 PL 023405 1971/06/16 24.45 PL 023405 1971/06/17 24.42 PL 023405 1971/06/18 24.40 PL 023405 1971/06/19 24.37 PL 023405 1971/06/20 24.35 PL 023405 1971/06/21 24.37 PL 023405 1971/06/22 24.58 PL 023405 1971/06/23 24.55 PL 023405 1971/06/24 24.66 PL 023405 1971/06/25 24.79 PL 023405 1971/06/26 24.66 PL 023405 1971/06/27 24.54 PL 023405 1971/06/28 24.41 PL 023405 1971/06/29 24.40 PL 023405 1971/06/30 24.49 PL 023405 1971/07/01 24.68 PL 023405 1971/07/02 25.00 PL 023405 1971/07/03 24.84 PL 023405 1971/07/04 24.62 PL 023405 1971/07/05 24.44 PL 023405 1971/07/06 24.44 PL 023405 1971/07/07 24.44 PL 023405 1971/07/08 24.43 PL 023405 1971/07/09 24.43 PL 023405 1971/07/10 24.42 PL 023405 1971/07/11 24.39 PL 023405 1971/07/12 24.38 PL 023405 1971/07/13 24.37 PL 023405 1971/07/14 24.37 PL 023405 1971/07/15 24.41 PL 023405 1971/07/16 24.43 PL 023405 1971/07/17 24.53 PL 023405 1971/07/18 24.58 PL 023405 1971/07/19 24.58 PL 023405 1971/07/20 24.56 PL 023405 1971/07/21 24.53 PL 023405 1971/07/22 24.50 PL 023405 1971/07/23 24.41 PL 023405 1971/07/24 24.37 PL 023405 1971/07/25 24.37 PL 023405 1971/07/26 24.35 PL 023405 1971/07/27 24.34 PL 023405 1971/07/28 24.38 PL 023405 1971/07/29 24.38 PL 023405 1971/07/30 24.39 PL 023405 1971/07/31 24.39 PL 023405 1971/08/01 24.42 PL 023405 1971/08/02 24.41 PL 023405 1971/08/03 24.43 PL 023405 1971/08/04 24.66 PL 023405 1971/08/05 24.66 PL 023405 1971/08/06 24.60 PL 023405 1971/08/07 24.53 PL 023405 1971/08/08 24.40 PL 023405 1971/08/09 24.35 PL 023405 1971/08/10 24.33 PL 023405 1971/08/11 24.33 PL 023405 1971/08/12 24.32 PL 023405 1971/08/13 24.31 PL 023405 1971/08/14 24.32 PL 023405 1971/08/15 24.84 PL 023405 1971/08/16 24.68 PL 023405 1971/08/17 24.61 PL 023405 1971/08/18 24.56 PL 023405 1971/08/19 24.50 PL 023405 1971/08/20 24.46 PL 023405 1971/08/21 24.38 PL 023405 1971/08/22 24.41 PL 023405 1971/08/23 25.75 PL 023405 1971/08/24 25.76 PL 023405 1971/08/25 25.71 PL 023405 1971/08/26 25.33 PL 023405 1971/08/27 25.07 PL 023405 1971/08/28 24.81 PL 023405 1971/08/29 27.26 PL 023405 1971/08/30 26.06 PL 023405 1971/08/31 25.75 PL 023405 1971/09/01 25.49 PL 023405 1971/09/02 25.15 PL 023405 1971/09/03 24.90 PL 023405 1971/09/04 24.72 PL 023405 1971/09/05 24.59 PL 023405 1971/09/06 24.51 PL 023405 1971/09/07 24.48 PL 023405 1971/09/08 24.47 PL 023405 1971/09/09 24.45 PL 023405 1971/09/10 24.44 PL 023405 1971/09/11 24.42 PL 023405 1971/09/12 24.47 PL 023405 1971/09/13 24.80 PL 023405 1971/09/14 24.79 PL 023405 1971/09/15 24.77 PL 023405 1971/09/16 24.74 PL 023405 1971/09/17 24.72 PL 023405 1971/09/18 24.70 PL 023405 1971/09/19 24.68 PL 023405 1971/09/20 24.73 PL 023405 1971/09/21 24.73 PL 023405 1971/09/22 24.66 PL 023405 1971/09/23 24.61 PL 023405 1971/09/24 24.57 PL 023405 1971/09/25 24.54 PL 023405 1971/09/26 24.52 PL 023405 1971/09/27 24.48 PL 023405 1971/09/28 24.46 PL 023405 1971/09/29 24.44 PL 023405 1971/09/30 24.41 PL 023405 1971/10/01 24.39 PL 023405 1971/10/02 24.36 PL 023405 1971/10/03 24.35 PL 023405 1971/10/04 24.34 PL 023405 1971/10/05 24.33 PL 023405 1971/10/06 24.32 PL 023405 1971/10/07 24.32 PL 023405 1971/10/08 24.32 PL 023405 1971/10/09 24.59 PL 023405 1971/10/10 24.95 PL 023405 1971/10/11 25.28 PL 023405 1971/10/12 25.41 PL 023405 1971/10/13 25.25 PL 023405 1971/10/14 25.16 PL 023405 1971/10/15 25.06 PL 023405 1971/10/16 24.91 PL 023405 1971/10/17 24.82 PL 023405 1971/10/18 24.66 PL 023405 1971/10/19 24.62 PL 023405 1971/10/20 24.57 PL 023405 1971/10/21 24.53 PL 023405 1971/10/22 24.51 PL 023405 1971/10/23 24.49 PL 023405 1971/10/24 24.46 PL 023405 1971/10/25 24.47 PL 023405 1971/10/26 24.48 PL 023405 1971/10/27 24.44 PL 023405 1971/10/28 24.41 PL 023405 1971/10/29 24.40 PL 023405 1971/10/30 24.37 PL 023405 1971/10/31 24.34 PL 023405 1971/11/01 24.34 PL 023405 1971/11/02 24.34 PL 023405 1971/11/03 24.33 PL 023405 1971/11/04 24.35 PL 023405 1971/11/05 24.34 PL 023405 1971/11/06 24.34 PL 023405 1971/11/07 24.34 PL 023405 1971/11/08 24.34 PL 023405 1971/11/09 24.34 PL 023405 1971/11/10 24.35 PL 023405 1971/11/11 24.40 PL 023405 1971/11/12 24.40 PL 023405 1971/11/13 24.37 PL 023405 1971/11/14 24.36 PL 023405 1971/11/15 24.36 PL 023405 1971/11/16 24.35 PL 023405 1971/11/17 24.35 PL 023405 1971/11/18 24.34 PL 023405 1971/11/19 24.34 PL 023405 1971/11/20 24.35 PL 023405 1971/11/21 24.50 PL 023405 1971/11/22 24.54 PL 023405 1971/11/23 24.53 PL 023405 1971/11/24 24.52 PL 023405 1971/11/25 24.52 PL 023405 1971/11/26 24.51 PL 023405 1971/11/27 24.51 PL 023405 1971/11/28 24.51 PL 023405 1971/11/29 24.51 PL 023405 1971/11/30 24.50 PL 023405 1971/12/01 24.48 PL 023405 1971/12/02 24.48 PL 023405 1971/12/03 24.48 PL 023405 1971/12/04 24.47 PL 023405 1971/12/05 24.46 PL 023405 1971/12/06 24.46 PL 023405 1971/12/07 24.45 PL 023405 1971/12/08 24.47 PL 023405 1971/12/09 24.47 PL 023405 1971/12/10 24.53 PL 023405 1971/12/11 25.03 PL 023405 1971/12/12 25.02 PL 023405 1971/12/13 25.01 PL 023405 1971/12/14 25.01 PL 023405 1971/12/15 25.00 PL 023405 1971/12/16 25.00 PL 023405 1971/12/17 24.99 PL 023405 1971/12/18 24.99 PL 023405 1971/12/19 24.99 PL 023405 1971/12/20 24.98 PL 023405 1971/12/21 24.98 PL 023405 1971/12/22 24.98 PL 023405 1971/12/23 24.97 PL 023405 1971/12/24 24.96 PL 023405 1971/12/25 24.94 PL 023405 1971/12/26 24.94 PL 023405 1971/12/27 24.94 PL 023405 1971/12/28 24.93 PL 023405 1971/12/29 24.92 PL 023405 1971/12/30 24.91 PL 023405 1971/12/31 24.91 PL 023405 1972/01/01 24.91 PL 023405 1972/01/02 24.91 PL 023405 1972/01/03 24.91 PL 023405 1972/01/04 24.91 PL 023405 1972/01/05 24.90 PL 023405 1972/01/06 24.91 PL 023405 1972/01/07 24.91 PL 023405 1972/01/08 24.91 PL 023405 1972/01/09 24.91 PL 023405 1972/01/10 24.91 PL 023405 1972/01/11 24.91 PL 023405 1972/01/12 24.91 PL 023405 1972/01/13 24.91 PL 023405 1972/01/14 24.91 PL 023405 1972/01/15 24.91 PL 023405 1972/01/16 24.91 PL 023405 1972/01/17 24.91 PL 023405 1972/01/18 24.91 PL 023405 1972/01/19 24.93 PL 023405 1972/01/20 25.00 PL 023405 1972/01/21 25.01 PL 023405 1972/01/22 24.98 PL 023405 1972/01/23 25.01 PL 023405 1972/01/24 25.05 PL 023405 1972/01/25 25.04 PL 023405 1972/01/26 25.03 PL 023405 1972/01/27 25.02 PL 023405 1972/01/28 25.02 PL 023405 1972/01/29 25.01 PL 023405 1972/01/30 25.02 PL 023405 1972/01/31 25.01 PL 023405 1972/02/01 25.01 PL 023405 1972/02/02 25.01 PL 023405 1972/02/03 25.00 PL 023405 1972/02/04 25.00 PL 023405 1972/02/05 25.00 PL 023405 1972/02/06 25.00 PL 023405 1972/02/07 25.00 PL 023405 1972/02/08 25.00 PL 023405 1972/02/09 24.99 PL 023405 1972/02/10 24.98 PL 023405 1972/02/11 24.97 PL 023405 1972/02/12 24.97 PL 023405 1972/02/13 24.98 PL 023405 1972/02/14 25.01 PL 023405 1972/02/15 25.01 PL 023405 1972/02/16 25.00 PL 023405 1972/02/17 25.00 PL 023405 1972/02/18 25.00 PL 023405 1972/02/19 24.99 PL 023405 1972/02/20 24.99 PL 023405 1972/02/21 25.00 PL 023405 1972/02/22 24.99 PL 023405 1972/02/23 24.99 PL 023405 1972/02/24 24.99 PL 023405 1972/02/25 24.99 PL 023405 1972/02/26 25.00 PL 023405 1972/02/27 25.00 PL 023405 1972/02/28 25.00 PL 023405 1972/02/29 24.99 PL 023405 1972/03/01 25.01 PL 023405 1972/03/02 25.04 PL 023405 1972/03/03 25.07 PL 023405 1972/03/04 25.07 PL 023405 1972/03/05 25.06 PL 023405 1972/03/06 25.05 PL 023405 1972/03/07 25.03 PL 023405 1972/03/08 25.03 PL 023405 1972/03/09 25.02 PL 023405 1972/03/10 25.02 PL 023405 1972/03/11 25.01 PL 023405 1972/03/12 25.02 PL 023405 1972/03/13 25.04 PL 023405 1972/03/14 25.05 PL 023405 1972/03/15 25.04 PL 023405 1972/03/16 25.04 PL 023405 1972/03/17 25.14 PL 023405 1972/03/18 25.67 PL 023405 1972/03/19 25.86 PL 023405 1972/03/20 25.87 PL 023405 1972/03/21 25.85 PL 023405 1972/03/22 25.83 PL 023405 1972/03/23 25.78 PL 023405 1972/03/24 25.75 PL 023405 1972/03/25 25.72 PL 023405 1972/03/26 25.69 PL 023405 1972/03/27 25.66 PL 023405 1972/03/28 25.65 PL 023405 1972/03/29 25.63 PL 023405 1972/03/30 25.62 PL 023405 1972/03/31 25.62 PL 023405 1972/04/01 25.62 PL 023405 1972/04/02 25.60 PL 023405 1972/04/03 25.58 PL 023405 1972/04/04 25.56 PL 023405 1972/04/05 25.54 PL 023405 1972/04/06 25.51 PL 023405 1972/04/07 25.49 PL 023405 1972/04/08 25.47 PL 023405 1972/04/09 25.47 PL 023405 1972/04/10 25.47 PL 023405 1972/04/11 25.47 PL 023405 1972/04/12 25.47 PL 023405 1972/04/13 25.76 PL 023405 1972/04/14 25.76 PL 023405 1972/04/15 25.77 PL 023405 1972/04/16 25.77 PL 023405 1972/04/17 25.75 PL 023405 1972/04/18 25.77 PL 023405 1972/04/19 27.11 PL 023405 1972/04/20 27.67 PL 023405 1972/04/21 27.97 PL 023405 1972/04/22 27.65 PL 023405 1972/04/23 27.37 PL 023405 1972/04/24 27.11 PL 023405 1972/04/25 27.02 PL 023405 1972/04/26 26.88 PL 023405 1972/04/27 26.66 PL 023405 1972/04/28 26.40 PL 023405 1972/04/29 26.18 PL 023405 1972/04/30 26.41 PL 023405 1972/05/01 28.02 PL 023405 1972/05/02 27.97 PL 023405 1972/05/03 27.90 PL 023405 1972/05/04 27.74 PL 023405 1972/05/05 29.08 PL 023405 1972/05/06 28.39 PL 023405 1972/05/07 28.18 PL 023405 1972/05/08 28.08 PL 023405 1972/05/09 27.60 PL 023405 1972/05/10 27.35 PL 023405 1972/05/11 27.36 PL 023405 1972/05/12 27.33 PL 023405 1972/05/13 27.35 PL 023405 1972/05/14 27.30 PL 023405 1972/05/15 27.10 PL 023405 1972/05/16 27.05 PL 023405 1972/05/17 26.89 PL 023405 1972/05/18 26.72 PL 023405 1972/05/19 26.51 PL 023405 1972/05/20 26.35 PL 023405 1972/05/21 26.11 PL 023405 1972/05/22 25.84 PL 023405 1972/05/23 25.66 PL 023405 1972/05/24 25.44 PL 023405 1972/05/25 25.22 PL 023405 1972/05/26 25.09 PL 023405 1972/05/27 24.91 PL 023405 1972/05/28 24.82 PL 023405 1972/05/29 24.76 PL 023405 1972/05/30 24.78 PL 023405 1972/05/31 24.87 PL 023405 1972/06/01 24.91 PL 023405 1972/06/02 24.91 PL 023405 1972/06/03 24.88 PL 023405 1972/06/04 24.86 PL 023405 1972/06/05 24.91 PL 023405 1972/06/06 24.89 PL 023405 1972/06/07 24.87 PL 023405 1972/06/08 24.86 PL 023405 1972/06/09 24.84 PL 023405 1972/06/10 25.02 PL 023405 1972/06/11 25.01 PL 023405 1972/06/12 24.99 PL 023405 1972/06/13 24.97 PL 023405 1972/06/14 24.94 PL 023405 1972/06/15 25.19 PL 023405 1972/06/16 25.29 PL 023405 1972/06/17 25.16 PL 023405 1972/06/18 24.87 PL 023405 1972/06/19 24.67 PL 023405 1972/06/20 24.65 PL 023405 1972/06/21 24.63 PL 023405 1972/06/22 24.61 PL 023405 1972/06/23 24.58 PL 023405 1972/06/24 24.55 PL 023405 1972/06/25 24.53 PL 023405 1972/06/26 24.55 PL 023405 1972/06/27 24.64 PL 023405 1972/06/28 24.61 PL 023405 1972/06/29 24.58 PL 023405 1972/06/30 24.55 PL 023405 1972/07/01 24.54 PL 023405 1972/07/02 24.53 PL 023405 1972/07/03 24.52 PL 023405 1972/07/04 26.16 PL 023405 1972/07/05 25.53 PL 023405 1972/07/06 24.99 PL 023405 1972/07/07 24.91 PL 023405 1972/07/08 24.78 PL 023405 1972/07/09 24.63 PL 023405 1972/07/10 24.48 PL 023405 1972/07/11 24.55 PL 023405 1972/07/12 24.48 PL 023405 1972/07/13 24.40 PL 023405 1972/07/14 24.34 PL 023405 1972/07/15 24.30 PL 023405 1972/07/16 25.38 PL 023405 1972/07/17 25.12 PL 023405 1972/07/18 25.08 PL 023405 1972/07/19 25.06 PL 023405 1972/07/20 25.07 PL 023405 1972/07/21 24.82 PL 023405 1972/07/22 24.88 PL 023405 1972/07/23 24.66 PL 023405 1972/07/24 24.59 PL 023405 1972/07/25 24.55 PL 023405 1972/07/26 24.52 PL 023405 1972/07/27 24.53 PL 023405 1972/07/28 24.48 PL 023405 1972/07/29 24.48 PL 023405 1972/07/30 24.44 PL 023405 1972/07/31 24.41 PL 023405 1972/08/01 24.35 PL 023405 1972/08/02 24.33 PL 023405 1972/08/03 24.31 PL 023405 1972/08/04 25.26 PL 023405 1972/08/05 25.16 PL 023405 1972/08/06 24.78 PL 023405 1972/08/07 24.45 PL 023405 1972/08/08 26.17 PL 023405 1972/08/09 27.63 PL 023405 1972/08/10 26.76 PL 023405 1972/08/11 26.11 PL 023405 1972/08/12 25.24 PL 023405 1972/08/13 25.17 PL 023405 1972/08/14 25.03 PL 023405 1972/08/15 24.87 PL 023405 1972/08/16 24.59 PL 023405 1972/08/17 24.50 PL 023405 1972/08/18 24.42 PL 023405 1972/08/19 24.74 PL 023405 1972/08/20 24.56 PL 023405 1972/08/21 24.47 PL 023405 1972/08/22 24.44 PL 023405 1972/08/23 24.42 PL 023405 1972/08/24 24.41 PL 023405 1972/08/25 24.40 PL 023405 1972/08/26 24.43 PL 023405 1972/08/27 24.43 PL 023405 1972/08/28 24.48 PL 023405 1972/08/29 24.42 PL 023405 1972/08/30 24.37 PL 023405 1972/08/31 24.34 PL 023405 1972/09/01 24.32 PL 023405 1972/09/02 24.32 PL 023405 1972/09/03 24.32 PL 023405 1972/09/04 24.32 PL 023405 1972/09/05 24.34 PL 023405 1972/09/06 24.33 PL 023405 1972/09/07 24.32 PL 023405 1972/09/08 24.32 PL 023405 1972/09/09 24.31 PL 023405 1972/09/10 24.31 PL 023405 1972/09/11 24.31 PL 023405 1972/09/12 24.30 PL 023405 1972/09/13 24.30 PL 023405 1972/09/14 24.31 PL 023405 1972/09/15 24.30 PL 023405 1972/09/16 24.29 PL 023405 1972/09/17 24.29 PL 023405 1972/09/18 24.28 PL 023405 1972/09/19 24.28 PL 023405 1972/09/20 24.28 PL 023405 1972/09/21 24.29 PL 023405 1972/09/22 24.28 PL 023405 1972/09/23 24.28 PL 023405 1972/09/24 24.28 PL 023405 1972/09/25 24.28 PL 023405 1972/09/26 24.28 PL 023405 1972/09/27 24.28 PL 023405 1972/09/28 24.28 PL 023405 1972/09/29 24.30 PL 023405 1972/09/30 24.30 PL 023405 1972/10/01 25.69 PL 023405 1972/10/02 24.52 PL 023405 1972/10/03 24.38 PL 023405 1972/10/04 24.32 PL 023405 1972/10/05 24.30 PL 023405 1972/10/06 24.29 PL 023405 1972/10/07 24.34 PL 023405 1972/10/08 24.79 PL 023405 1972/10/09 24.85 PL 023405 1972/10/10 24.82 PL 023405 1972/10/11 24.79 PL 023405 1972/10/12 24.77 PL 023405 1972/10/13 24.75 PL 023405 1972/10/14 24.75 PL 023405 1972/10/15 24.72 PL 023405 1972/10/16 24.68 PL 023405 1972/10/17 24.65 PL 023405 1972/10/18 24.62 PL 023405 1972/10/19 24.57 PL 023405 1972/10/20 24.54 PL 023405 1972/10/21 24.51 PL 023405 1972/10/22 24.48 PL 023405 1972/10/23 023405 1972/10/24 24.78 PL