Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1985-11-30 Station: 023104 Bras Saint-Nicolas - à 0,2 km de la rivière du Sud Bassin versant: 642 km² Régime: Influencé Coordonnées: (NAD83) 46° 58' 43" // -70° 33' 14" Constante géodésique: -34.75 m Date de création du fichier: 2012-06-23 18:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 023104 1923/01/17 46.56 PL 023104 1923/01/18 46.56 PL 023104 1923/01/19 46.41 PL 023104 1923/01/20 46.47 PL 023104 1923/01/21 46.54 PL 023104 1923/01/22 46.65 PL 023104 1923/01/23 46.56 PL 023104 1923/01/24 46.56 PL 023104 1923/01/25 46.56 PL 023104 1923/01/26 46.56 PL 023104 1923/01/27 46.56 PL 023104 1923/01/28 46.56 PL 023104 1923/01/29 46.56 PL 023104 1923/01/30 46.56 PL 023104 1923/01/31 023104 1923/02/01 46.47 PL 023104 1923/02/02 46.56 PL 023104 1923/02/03 46.56 PL 023104 1923/02/04 46.50 PL 023104 1923/02/05 46.47 PL 023104 1923/02/06 46.47 PL 023104 1923/02/07 46.56 PL 023104 1923/02/08 46.56 PL 023104 1923/02/09 46.56 PL 023104 1923/02/10 46.56 PL 023104 1923/02/11 46.47 PL 023104 1923/02/12 46.56 PL 023104 1923/02/13 46.56 PL 023104 1923/02/14 46.56 PL 023104 1923/02/15 46.56 PL 023104 1923/02/16 46.47 PL 023104 1923/02/17 46.47 PL 023104 1923/02/18 46.56 PL 023104 1923/02/19 46.56 PL 023104 1923/02/20 46.47 PL 023104 1923/02/21 46.47 PL 023104 1923/02/22 46.56 PL 023104 1923/02/23 46.56 PL 023104 1923/02/24 46.56 PL 023104 1923/02/25 46.56 PL 023104 1923/02/26 46.47 PL 023104 1923/02/27 46.44 PL 023104 1923/02/28 46.83 PL 023104 1923/03/01 023104 1923/03/02 023104 1923/03/03 023104 1923/03/04 023104 1923/03/05 023104 1923/03/06 023104 1923/03/07 023104 1923/03/08 023104 1923/03/09 023104 1923/03/10 023104 1923/03/11 023104 1923/03/12 023104 1923/03/13 023104 1923/03/14 023104 1923/03/15 023104 1923/03/16 023104 1923/03/17 023104 1923/03/18 023104 1923/03/19 023104 1923/03/20 023104 1923/03/21 023104 1923/03/22 023104 1923/03/23 023104 1923/03/24 023104 1923/03/25 023104 1923/03/26 023104 1923/03/27 023104 1923/03/28 023104 1923/03/29 023104 1923/03/30 023104 1923/03/31 023104 1923/04/01 023104 1923/04/02 023104 1923/04/03 023104 1923/04/04 023104 1923/04/05 023104 1923/04/06 023104 1923/04/07 023104 1923/04/08 023104 1923/04/09 023104 1923/04/10 023104 1923/04/11 023104 1923/04/12 46.65 PL 023104 1923/04/13 46.71 PL 023104 1923/04/14 46.65 PL 023104 1923/04/15 46.65 PL 023104 1923/04/16 46.68 PL 023104 1923/04/17 46.77 PL 023104 1923/04/18 46.77 PL 023104 1923/04/19 46.80 PL 023104 1923/04/20 46.74 PL 023104 1923/04/21 46.71 PL 023104 1923/04/22 47.17 PL 023104 1923/04/23 47.56 PL 023104 1923/04/24 47.66 PL 023104 1923/04/25 47.62 PL 023104 1923/04/26 47.72 PL 023104 1923/04/27 023104 1923/04/28 023104 1923/04/29 023104 1923/04/30 023104 1923/05/01 023104 1923/05/02 023104 1923/05/03 023104 1923/05/04 023104 1923/05/05 023104 1923/05/06 023104 1923/05/07 023104 1923/05/08 023104 1923/05/09 023104 1923/05/10 023104 1923/05/11 023104 1923/05/12 023104 1923/05/13 023104 1923/05/14 46.47 PL 023104 1923/05/15 46.41 PL 023104 1923/05/16 46.34 PL 023104 1923/05/17 46.25 PL 023104 1923/05/18 46.19 PL 023104 1923/05/19 46.22 PL 023104 1923/05/20 46.16 PL 023104 1923/05/21 46.16 PL 023104 1923/05/22 46.07 PL 023104 1923/05/23 46.13 PL 023104 1923/05/24 46.13 PL 023104 1923/05/25 46.07 PL 023104 1923/05/26 46.04 PL 023104 1923/05/27 46.13 PL 023104 1923/05/28 46.16 PL 023104 1923/05/29 46.10 PL 023104 1923/05/30 46.04 PL 023104 1923/05/31 46.10 PL 023104 1923/06/01 46.07 PL 023104 1923/06/02 46.13 PL 023104 1923/06/03 46.04 PL 023104 1923/06/04 45.98 PL 023104 1923/06/05 46.13 PL 023104 1923/06/06 46.04 PL 023104 1923/06/07 46.07 PL 023104 1923/06/08 46.16 PL 023104 1923/06/09 46.10 PL 023104 1923/06/10 46.07 PL 023104 1923/06/11 46.13 PL 023104 1923/06/12 46.19 PL 023104 1923/06/13 45.89 PL 023104 1923/06/14 45.92 PL 023104 1923/06/15 46.04 PL 023104 1923/06/16 45.98 PL 023104 1923/06/17 46.01 PL 023104 1923/06/18 46.04 PL 023104 1923/06/19 45.98 PL 023104 1923/06/20 45.92 PL 023104 1923/06/21 45.98 PL 023104 1923/06/22 45.95 PL 023104 1923/06/23 45.89 PL 023104 1923/06/24 45.89 PL 023104 1923/06/25 45.92 PL 023104 1923/06/26 45.86 PL 023104 1923/06/27 45.83 PL 023104 1923/06/28 45.86 PL 023104 1923/06/29 45.89 PL 023104 1923/06/30 45.83 PL 023104 1923/07/01 45.83 PL 023104 1923/07/02 45.86 PL 023104 1923/07/03 45.80 PL 023104 1923/07/04 45.80 PL 023104 1923/07/05 45.77 PL 023104 1923/07/06 45.80 PL 023104 1923/07/07 45.83 PL 023104 1923/07/08 45.77 PL 023104 1923/07/09 45.73 PL 023104 1923/07/10 45.70 PL 023104 1923/07/11 45.79 PL 023104 1923/07/12 45.73 PL 023104 1923/07/13 45.79 PL 023104 1923/07/14 45.82 PL 023104 1923/07/15 45.79 PL 023104 1923/07/16 45.79 PL 023104 1923/07/17 45.76 PL 023104 1923/07/18 45.82 PL 023104 1923/07/19 45.81 PL 023104 1923/07/20 45.82 PL 023104 1923/07/21 45.79 PL 023104 1923/07/22 45.76 PL 023104 1923/07/23 45.76 PL 023104 1923/07/24 45.79 PL 023104 1923/07/25 45.79 PL 023104 1923/07/26 45.82 PL 023104 1923/07/27 45.76 PL 023104 1923/07/28 45.79 PL 023104 1923/07/29 45.76 PL 023104 1923/07/30 45.73 PL 023104 1923/07/31 45.73 PL 023104 1923/08/01 45.73 PL 023104 1923/08/02 45.79 PL 023104 1923/08/03 45.76 PL 023104 1923/08/04 45.73 PL 023104 1923/08/05 45.70 PL 023104 1923/08/06 45.70 PL 023104 1923/08/07 45.73 PL 023104 1923/08/08 45.69 PL 023104 1923/08/09 45.69 PL 023104 1923/08/10 45.64 PL 023104 1923/08/11 45.61 PL 023104 1923/08/12 45.58 PL 023104 1923/08/13 45.61 PL 023104 1923/08/14 45.67 PL 023104 1923/08/15 45.70 PL 023104 1923/08/16 45.73 PL 023104 1923/08/17 45.76 PL 023104 1923/08/18 45.73 PL 023104 1923/08/19 45.76 PL 023104 1923/08/20 45.76 PL 023104 1923/08/21 45.79 PL 023104 1923/08/22 45.88 PL 023104 1923/08/23 45.88 PL 023104 1923/08/24 45.85 PL 023104 1923/08/25 45.91 PL 023104 1923/08/26 46.06 PL 023104 1923/08/27 46.03 PL 023104 1923/08/28 45.97 PL 023104 1923/08/29 46.00 PL 023104 1923/08/30 46.03 PL 023104 1923/08/31 45.97 PL 023104 1923/09/01 46.00 PL 023104 1923/09/02 45.94 PL 023104 1923/09/03 45.91 PL 023104 1923/09/04 45.88 PL 023104 1923/09/05 45.82 PL 023104 1923/09/06 45.73 PL 023104 1923/09/07 45.73 PL 023104 1923/09/08 45.70 PL 023104 1923/09/09 45.76 PL 023104 1923/09/10 45.73 PL 023104 1923/09/11 45.73 PL 023104 1923/09/12 45.70 PL 023104 1923/09/13 45.73 PL 023104 1923/09/14 45.76 PL 023104 1923/09/15 45.76 PL 023104 1923/09/16 45.79 PL 023104 1923/09/17 45.79 PL 023104 1923/09/18 45.76 PL 023104 1923/09/19 45.70 PL 023104 1923/09/20 45.73 PL 023104 1923/09/21 45.76 PL 023104 1923/09/22 45.73 PL 023104 1923/09/23 45.76 PL 023104 1923/09/24 45.76 PL 023104 1923/09/25 45.73 PL 023104 1923/09/26 45.73 PL 023104 1923/09/27 45.76 PL 023104 1923/09/28 45.79 PL 023104 1923/09/29 45.85 PL 023104 1923/09/30 45.88 PL 023104 1923/10/01 45.89 PL 023104 1923/10/02 45.92 PL 023104 1923/10/03 45.86 PL 023104 1923/10/04 45.92 PL 023104 1923/10/05 45.89 PL 023104 1923/10/06 45.89 PL 023104 1923/10/07 45.86 PL 023104 1923/10/08 45.83 PL 023104 1923/10/09 45.80 PL 023104 1923/10/10 45.77 PL 023104 1923/10/11 45.77 PL 023104 1923/10/12 45.73 PL 023104 1923/10/13 45.77 PL 023104 1923/10/14 45.70 PL 023104 1923/10/15 45.70 PL 023104 1923/10/16 45.73 PL 023104 1923/10/17 45.73 PL 023104 1923/10/18 45.77 PL 023104 1923/10/19 45.80 PL 023104 1923/10/20 45.89 PL 023104 1923/10/21 45.86 PL 023104 1923/10/22 45.89 PL 023104 1923/10/23 45.92 PL 023104 1923/10/24 47.62 PL 023104 1923/10/25 47.72 PL 023104 1923/10/26 47.66 PL 023104 1923/10/27 47.11 PL 023104 1923/10/28 46.95 PL 023104 1923/10/29 46.77 PL 023104 1923/10/30 46.65 PL 023104 1923/10/31 46.62 PL 023104 1923/11/01 46.67 PL 023104 1923/11/02 46.61 PL 023104 1923/11/03 46.55 PL 023104 1923/11/04 46.58 PL 023104 1923/11/05 46.40 PL 023104 1923/11/06 46.34 PL 023104 1923/11/07 46.37 PL 023104 1923/11/08 46.31 PL 023104 1923/11/09 46.34 PL 023104 1923/11/10 46.40 PL 023104 1923/11/11 46.34 PL 023104 1923/11/12 46.31 PL 023104 1923/11/13 46.31 PL 023104 1923/11/14 46.28 PL 023104 1923/11/15 46.31 PL 023104 1923/11/16 46.28 PL 023104 1923/11/17 46.22 PL 023104 1923/11/18 46.16 PL 023104 1923/11/19 46.16 PL 023104 1923/11/20 46.09 PL 023104 1923/11/21 46.06 PL 023104 1923/11/22 46.00 PL 023104 1923/11/23 46.06 PL 023104 1923/11/24 46.95 PL 023104 1923/11/25 47.41 PL 023104 1923/11/26 47.28 PL 023104 1923/11/27 47.25 PL 023104 1923/11/28 47.19 PL 023104 1923/11/29 47.25 PL 023104 1923/11/30 47.25 PL 023104 1923/12/01 47.22 PL 023104 1923/12/02 47.19 PL 023104 1923/12/03 47.16 PL 023104 1923/12/04 47.04 PL 023104 1923/12/05 47.10 PL 023104 1923/12/06 47.01 PL 023104 1923/12/07 46.98 PL 023104 1923/12/08 46.95 PL 023104 1923/12/09 47.01 PL 023104 1923/12/10 47.07 PL 023104 1923/12/11 46.98 PL 023104 1923/12/12 46.95 PL 023104 1923/12/13 46.89 PL 023104 1923/12/14 46.86 PL 023104 1923/12/15 46.80 PL 023104 1923/12/16 46.80 PL 023104 1923/12/17 46.77 PL 023104 1923/12/18 023104 1923/12/19 023104 1923/12/20 023104 1923/12/21 023104 1923/12/22 023104 1923/12/23 023104 1923/12/24 023104 1923/12/25 023104 1923/12/26 023104 1923/12/27 023104 1923/12/28 023104 1923/12/29 023104 1923/12/30 023104 1923/12/31 023104 1924/01/01 023104 1924/01/02 023104 1924/01/03 023104 1924/01/04 023104 1924/01/05 023104 1924/01/06 023104 1924/01/07 023104 1924/01/08 023104 1924/01/09 023104 1924/01/10 023104 1924/01/11 023104 1924/01/12 023104 1924/01/13 023104 1924/01/14 023104 1924/01/15 023104 1924/01/16 023104 1924/01/17 023104 1924/01/18 023104 1924/01/19 023104 1924/01/20 023104 1924/01/21 023104 1924/01/22 023104 1924/01/23 023104 1924/01/24 023104 1924/01/25 023104 1924/01/26 023104 1924/01/27 023104 1924/01/28 023104 1924/01/29 023104 1924/01/30 023104 1924/01/31 023104 1924/02/01 46.22 PL 023104 1924/02/02 46.31 PL 023104 1924/02/03 46.16 PL 023104 1924/02/04 46.19 PL 023104 1924/02/05 46.13 PL 023104 1924/02/06 46.09 PL 023104 1924/02/07 46.09 PL 023104 1924/02/08 46.16 PL 023104 1924/02/09 46.22 PL 023104 1924/02/10 46.19 PL 023104 1924/02/11 46.19 PL 023104 1924/02/12 46.22 PL 023104 1924/02/13 46.25 PL 023104 1924/02/14 46.22 PL 023104 1924/02/15 46.19 PL 023104 1924/02/16 46.25 PL 023104 1924/02/17 023104 1924/02/18 023104 1924/02/19 023104 1924/02/20 023104 1924/02/21 023104 1924/02/22 46.19 PL 023104 1924/02/23 46.19 PL 023104 1924/02/24 46.16 PL 023104 1924/02/25 46.19 PL 023104 1924/02/26 46.22 PL 023104 1924/02/27 46.25 PL 023104 1924/02/28 46.25 PL 023104 1924/02/29 46.16 PL 023104 1924/03/01 46.19 PL 023104 1924/03/02 46.22 PL 023104 1924/03/03 46.22 PL 023104 1924/03/04 46.19 PL 023104 1924/03/05 46.19 PL 023104 1924/03/06 023104 1924/03/07 023104 1924/03/08 023104 1924/03/09 023104 1924/03/10 023104 1924/03/11 023104 1924/03/12 023104 1924/03/13 46.16 PL 023104 1924/03/14 46.19 PL 023104 1924/03/15 46.19 PL 023104 1924/03/16 46.16 PL 023104 1924/03/17 46.22 PL 023104 1924/03/18 46.19 PL 023104 1924/03/19 46.16 PL 023104 1924/03/20 46.16 PL 023104 1924/03/21 46.19 PL 023104 1924/03/22 46.22 PL 023104 1924/03/23 46.19 PL 023104 1924/03/24 46.25 PL 023104 1924/03/25 46.25 PL 023104 1924/03/26 46.22 PL 023104 1924/03/27 46.22 PL 023104 1924/03/28 46.25 PL 023104 1924/03/29 46.25 PL 023104 1924/03/30 46.22 PL 023104 1924/03/31 46.25 PL 023104 1924/04/01 46.28 PL 023104 1924/04/02 46.31 PL 023104 1924/04/03 46.31 PL 023104 1924/04/04 46.28 PL 023104 1924/04/05 46.34 PL 023104 1924/04/06 46.34 PL 023104 1924/04/07 46.31 PL 023104 1924/04/08 46.34 PL 023104 1924/04/09 46.34 PL 023104 1924/04/10 46.28 PL 023104 1924/04/11 46.31 PL 023104 1924/04/12 46.31 PL 023104 1924/04/13 46.34 PL 023104 1924/04/14 46.34 PL 023104 1924/04/15 46.46 PL 023104 1924/04/16 46.49 PL 023104 1924/04/17 023104 1924/04/18 023104 1924/04/19 023104 1924/04/20 023104 1924/04/21 023104 1924/04/22 023104 1924/04/23 47.38 PL 023104 1924/04/24 023104 1924/04/25 023104 1924/04/26 023104 1924/04/27 023104 1924/04/28 023104 1924/04/29 023104 1924/04/30 47.71 PL 023104 1924/05/01 023104 1924/05/02 023104 1924/05/03 023104 1924/05/04 023104 1924/05/05 023104 1924/05/06 023104 1924/05/07 47.59 PL 023104 1924/05/08 023104 1924/05/09 023104 1924/05/10 023104 1924/05/11 023104 1924/05/12 023104 1924/05/13 023104 1924/05/14 47.53 PL 023104 1924/05/15 023104 1924/05/16 023104 1924/05/17 023104 1924/05/18 023104 1924/05/19 023104 1924/05/20 023104 1924/05/21 46.80 PL 023104 1924/05/22 023104 1924/05/23 023104 1924/05/24 023104 1924/05/25 023104 1924/05/26 023104 1924/05/27 023104 1924/05/28 46.34 PL 023104 1924/05/29 023104 1924/05/30 023104 1924/05/31 023104 1924/06/01 023104 1924/06/02 023104 1924/06/03 023104 1924/06/04 46.07 PL 023104 1924/06/05 023104 1924/06/06 023104 1924/06/07 023104 1924/06/08 023104 1924/06/09 023104 1924/06/10 023104 1924/06/11 46.01 PL 023104 1924/06/12 023104 1924/06/13 023104 1924/06/14 023104 1924/06/15 023104 1924/06/16 023104 1924/06/17 023104 1924/06/18 45.98 PL 023104 1924/06/19 023104 1924/06/20 023104 1924/06/21 023104 1924/06/22 023104 1924/06/23 023104 1924/06/24 023104 1924/06/25 45.85 PL 023104 1924/06/26 023104 1924/06/27 023104 1924/06/28 023104 1924/06/29 023104 1924/06/30 023104 1924/07/01 023104 1924/07/02 46.07 PL 023104 1924/07/03 023104 1924/07/04 023104 1924/07/05 023104 1924/07/06 023104 1924/07/07 023104 1924/07/08 023104 1924/07/09 45.79 PL 023104 1924/07/10 023104 1924/07/11 023104 1924/07/12 023104 1924/07/13 023104 1924/07/14 45.81 PL 023104 1924/07/15 023104 1924/07/16 45.73 PL 023104 1924/07/17 023104 1924/07/18 46.34 PL 023104 1924/07/19 46.89 PL 023104 1924/07/20 46.71 PL 023104 1924/07/21 46.59 PL 023104 1924/07/22 46.46 PL 023104 1924/07/23 46.34 PL 023104 1924/07/24 023104 1924/07/25 023104 1924/07/26 023104 1924/07/27 023104 1924/07/28 023104 1924/07/29 023104 1924/07/30 46.13 PL 023104 1924/07/31 023104 1924/08/01 023104 1924/08/02 023104 1924/08/03 023104 1924/08/04 023104 1924/08/05 023104 1924/08/06 45.98 PL 023104 1924/08/07 023104 1924/08/08 023104 1924/08/09 023104 1924/08/10 023104 1924/08/11 023104 1924/08/12 023104 1924/08/13 45.98 PL 023104 1924/08/14 023104 1924/08/15 023104 1924/08/16 023104 1924/08/17 023104 1924/08/18 023104 1924/08/19 023104 1924/08/20 45.95 PL 023104 1924/08/21 023104 1924/08/22 023104 1924/08/23 023104 1924/08/24 023104 1924/08/25 023104 1924/08/26 023104 1924/08/27 45.89 PL 023104 1924/08/28 023104 1924/08/29 023104 1924/08/30 023104 1924/08/31 023104 1924/09/01 023104 1924/09/02 023104 1924/09/03 46.22 PL 023104 1924/09/04 023104 1924/09/05 46.03 PL 023104 1924/09/06 023104 1924/09/07 023104 1924/09/08 023104 1924/09/09 023104 1924/09/10 46.28 PL 023104 1924/09/11 023104 1924/09/12 023104 1924/09/13 023104 1924/09/14 023104 1924/09/15 023104 1924/09/16 023104 1924/09/17 46.19 PL 023104 1924/09/18 023104 1924/09/19 023104 1924/09/20 023104 1924/09/21 023104 1924/09/22 023104 1924/09/23 023104 1924/09/24 45.98 PL 023104 1924/09/25 023104 1924/09/26 023104 1924/09/27 023104 1924/09/28 023104 1924/09/29 023104 1924/09/30 46.86 PL 023104 1924/10/01 47.89 PL 023104 1924/10/02 48.14 PL 023104 1924/10/03 48.08 PL 023104 1924/10/04 48.08 PL 023104 1924/10/05 47.89 PL 023104 1924/10/06 47.62 PL 023104 1924/10/07 47.25 PL 023104 1924/10/08 46.98 PL 023104 1924/10/09 46.58 PL 023104 1924/10/10 46.46 PL 023104 1924/10/11 46.37 PL 023104 1924/10/12 023104 1924/10/13 023104 1924/10/14 023104 1924/10/15 45.94 PL 023104 1924/10/16 023104 1924/10/17 023104 1924/10/18 023104 1924/10/19 023104 1924/10/20 023104 1924/10/21 023104 1924/10/22 45.94 PL 023104 1924/10/23 023104 1924/10/24 023104 1924/10/25 023104 1924/10/26 023104 1924/10/27 023104 1924/10/28 023104 1924/10/29 45.97 PL 023104 1924/10/30 023104 1924/10/31 023104 1924/11/01 023104 1924/11/02 023104 1924/11/03 023104 1924/11/04 023104 1924/11/05 46.16 PL 023104 1924/11/06 023104 1924/11/07 023104 1924/11/08 023104 1924/11/09 023104 1924/11/10 023104 1924/11/11 023104 1924/11/12 46.25 PL 023104 1924/11/13 023104 1924/11/14 023104 1924/11/15 023104 1924/11/16 023104 1924/11/17 46.03 PL 023104 1924/11/18 023104 1924/11/19 46.03 PL 023104 1924/11/20 023104 1924/11/21 023104 1924/11/22 023104 1924/11/23 023104 1924/11/24 023104 1924/11/25 023104 1924/11/26 023104 1924/11/27 023104 1924/11/28 023104 1924/11/29 023104 1924/11/30 023104 1924/12/01 023104 1924/12/02 023104 1924/12/03 45.98 PL 023104 1924/12/04 023104 1924/12/05 023104 1924/12/06 46.13 PL 023104 1924/12/07 023104 1924/12/08 023104 1924/12/09 46.25 PL 023104 1924/12/10 46.25 PL 023104 1924/12/11 023104 1924/12/12 023104 1924/12/13 46.28 PL 023104 1924/12/14 023104 1924/12/15 023104 1924/12/16 023104 1924/12/17 46.25 PL 023104 1924/12/18 023104 1924/12/19 023104 1924/12/20 023104 1924/12/21 023104 1924/12/22 023104 1924/12/23 023104 1924/12/24 023104 1924/12/25 023104 1924/12/26 023104 1924/12/27 023104 1924/12/28 023104 1924/12/29 023104 1924/12/30 023104 1924/12/31 023104 1925/01/01 023104 1925/01/02 023104 1925/01/03 46.16 PL 023104 1925/01/04 46.07 PL 023104 1925/01/05 46.04 PL 023104 1925/01/06 46.10 PL 023104 1925/01/07 46.07 PL 023104 1925/01/08 46.13 PL 023104 1925/01/09 46.10 PL 023104 1925/01/10 46.07 PL 023104 1925/01/11 46.01 PL 023104 1925/01/12 46.04 PL 023104 1925/01/13 46.04 PL 023104 1925/01/14 46.01 PL 023104 1925/01/15 46.01 PL 023104 1925/01/16 45.98 PL 023104 1925/01/17 45.98 PL 023104 1925/01/18 45.95 PL 023104 1925/01/19 45.98 PL 023104 1925/01/20 45.98 PL 023104 1925/01/21 45.98 PL 023104 1925/01/22 023104 1925/01/23 023104 1925/01/24 023104 1925/01/25 023104 1925/01/26 023104 1925/01/27 45.91 PL 023104 1925/01/28 45.86 PL 023104 1925/01/29 023104 1925/01/30 023104 1925/01/31 023104 1925/02/01 023104 1925/02/02 023104 1925/02/03 45.89 PL 023104 1925/02/04 023104 1925/02/05 023104 1925/02/06 023104 1925/02/07 023104 1925/02/08 023104 1925/02/09 023104 1925/02/10 023104 1925/02/11 023104 1925/02/12 023104 1925/02/13 46.77 PL 023104 1925/02/14 46.99 PL 023104 1925/02/15 47.02 PL 023104 1925/02/16 47.11 PL 023104 1925/02/17 47.17 PL 023104 1925/02/18 47.11 PL 023104 1925/02/19 47.02 PL 023104 1925/02/20 47.08 PL 023104 1925/02/21 47.08 PL 023104 1925/02/22 023104 1925/02/23 023104 1925/02/24 023104 1925/02/25 47.08 PL 023104 1925/02/26 46.96 PL 023104 1925/02/27 023104 1925/02/28 023104 1925/03/01 023104 1925/03/02 023104 1925/03/03 47.05 PL 023104 1925/03/04 023104 1925/03/05 023104 1925/03/06 023104 1925/03/07 023104 1925/03/08 023104 1925/03/09 023104 1925/03/10 023104 1925/03/11 47.09 PL 023104 1925/03/12 023104 1925/03/13 023104 1925/03/14 023104 1925/03/15 023104 1925/03/16 023104 1925/03/17 023104 1925/03/18 023104 1925/03/19 023104 1925/03/20 023104 1925/03/21 023104 1925/03/22 023104 1925/03/23 023104 1925/03/24 023104 1925/03/25 46.85 PL 023104 1925/03/26 023104 1925/03/27 023104 1925/03/28 47.09 PL 023104 1925/03/29 47.55 PL 023104 1925/03/30 46.91 PL 023104 1925/03/31 46.82 PL 023104 1925/04/01 46.85 PL 023104 1925/04/02 46.82 PL 023104 1925/04/03 46.88 PL 023104 1925/04/04 46.82 PL 023104 1925/04/05 46.67 PL 023104 1925/04/06 46.64 PL 023104 1925/04/07 46.61 PL 023104 1925/04/08 46.67 PL 023104 1925/04/09 46.61 PL 023104 1925/04/10 46.76 PL 023104 1925/04/11 46.70 PL 023104 1925/04/12 46.58 PL 023104 1925/04/13 023104 1925/04/14 023104 1925/04/15 023104 1925/04/16 46.67 PL 023104 1925/04/17 46.58 PL 023104 1925/04/18 46.61 PL 023104 1925/04/19 023104 1925/04/20 46.40 PL 023104 1925/04/21 023104 1925/04/22 46.43 PL 023104 1925/04/23 46.64 PL 023104 1925/04/24 46.80 PL 023104 1925/04/25 46.64 PL 023104 1925/04/26 46.83 PL 023104 1925/04/27 47.13 PL 023104 1925/04/28 46.98 PL 023104 1925/04/29 46.89 PL 023104 1925/04/30 46.67 PL 023104 1925/05/01 46.55 PL 023104 1925/05/02 46.61 PL 023104 1925/05/03 46.67 PL 023104 1925/05/04 46.52 PL 023104 1925/05/05 46.49 PL 023104 1925/05/06 46.55 PL 023104 1925/05/07 46.43 PL 023104 1925/05/08 46.34 PL 023104 1925/05/09 46.28 PL 023104 1925/05/10 46.31 PL 023104 1925/05/11 46.34 PL 023104 1925/05/12 023104 1925/05/13 46.34 PL 023104 1925/05/14 46.19 PL 023104 1925/05/15 46.46 PL 023104 1925/05/16 46.16 PL 023104 1925/05/17 46.25 PL 023104 1925/05/18 46.52 PL 023104 1925/05/19 46.34 PL 023104 1925/05/20 46.16 PL 023104 1925/05/21 46.22 PL 023104 1925/05/22 46.28 PL 023104 1925/05/23 46.25 PL 023104 1925/05/24 46.10 PL 023104 1925/05/25 46.04 PL 023104 1925/05/26 46.10 PL 023104 1925/05/27 46.07 PL 023104 1925/05/28 46.04 PL 023104 1925/05/29 46.04 PL 023104 1925/05/30 46.01 PL 023104 1925/05/31 46.04 PL 023104 1925/06/01 46.07 PL 023104 1925/06/02 46.31 PL 023104 1925/06/03 46.16 PL 023104 1925/06/04 46.07 PL 023104 1925/06/05 46.19 PL 023104 1925/06/06 46.10 PL 023104 1925/06/07 46.07 PL 023104 1925/06/08 46.04 PL 023104 1925/06/09 023104 1925/06/10 46.28 PL 023104 1925/06/11 45.95 PL 023104 1925/06/12 023104 1925/06/13 45.92 PL 023104 1925/06/14 45.95 PL 023104 1925/06/15 45.92 PL 023104 1925/06/16 45.95 PL 023104 1925/06/17 023104 1925/06/18 023104 1925/06/19 023104 1925/06/20 46.01 PL 023104 1925/06/21 45.95 PL 023104 1925/06/22 46.25 PL 023104 1925/06/23 46.01 PL 023104 1925/06/24 023104 1925/06/25 45.92 PL 023104 1925/06/26 45.89 PL 023104 1925/06/27 46.04 PL 023104 1925/06/28 023104 1925/06/29 45.89 PL 023104 1925/06/30 46.25 PL 023104 1925/07/01 46.16 PL 023104 1925/07/02 46.07 PL 023104 1925/07/03 45.92 PL 023104 1925/07/04 45.89 PL 023104 1925/07/05 45.86 PL 023104 1925/07/06 45.89 PL 023104 1925/07/07 45.92 PL 023104 1925/07/08 45.83 PL 023104 1925/07/09 45.83 PL 023104 1925/07/10 45.83 PL 023104 1925/07/11 45.80 PL 023104 1925/07/12 45.98 PL 023104 1925/07/13 46.13 PL 023104 1925/07/14 45.98 PL 023104 1925/07/15 45.92 PL 023104 1925/07/16 45.77 PL 023104 1925/07/17 45.92 PL 023104 1925/07/18 46.04 PL 023104 1925/07/19 46.10 PL 023104 1925/07/20 46.16 PL 023104 1925/07/21 45.92 PL 023104 1925/07/22 45.84 PL 023104 1925/07/23 45.84 PL 023104 1925/07/24 45.84 PL 023104 1925/07/25 45.78 PL 023104 1925/07/26 45.81 PL 023104 1925/07/27 45.91 PL 023104 1925/07/28 45.91 PL 023104 1925/07/29 46.03 PL 023104 1925/07/30 46.12 PL 023104 1925/07/31 45.91 PL 023104 1925/08/01 45.88 PL 023104 1925/08/02 46.18 PL 023104 1925/08/03 46.21 PL 023104 1925/08/04 45.97 PL 023104 1925/08/05 45.78 PL 023104 1925/08/06 45.84 PL 023104 1925/08/07 45.84 PL 023104 1925/08/08 45.81 PL 023104 1925/08/09 45.88 PL 023104 1925/08/10 45.81 PL 023104 1925/08/11 45.88 PL 023104 1925/08/12 45.78 PL 023104 1925/08/13 45.84 PL 023104 1925/08/14 45.81 PL 023104 1925/08/15 45.81 PL 023104 1925/08/16 45.78 PL 023104 1925/08/17 45.72 PL 023104 1925/08/18 45.75 PL 023104 1925/08/19 45.78 PL 023104 1925/08/20 45.72 PL 023104 1925/08/21 023104 1925/08/22 023104 1925/08/23 023104 1925/08/24 023104 1925/08/25 45.75 PL 023104 1925/08/26 45.75 PL 023104 1925/08/27 45.66 PL 023104 1925/08/28 45.84 PL 023104 1925/08/29 45.66 PL 023104 1925/08/30 45.63 PL 023104 1925/08/31 45.84 PL 023104 1925/09/01 45.81 PL 023104 1925/09/02 45.75 PL 023104 1925/09/03 45.72 PL 023104 1925/09/04 45.75 PL 023104 1925/09/05 45.72 PL 023104 1925/09/06 45.66 PL 023104 1925/09/07 45.88 PL 023104 1925/09/08 45.69 PL 023104 1925/09/09 45.72 PL 023104 1925/09/10 45.69 PL 023104 1925/09/11 45.75 PL 023104 1925/09/12 45.81 PL 023104 1925/09/13 45.78 PL 023104 1925/09/14 45.91 PL 023104 1925/09/15 46.00 PL 023104 1925/09/16 46.03 PL 023104 1925/09/17 45.78 PL 023104 1925/09/18 45.81 PL 023104 1925/09/19 45.81 PL 023104 1925/09/20 45.72 PL 023104 1925/09/21 45.88 PL 023104 1925/09/22 46.09 PL 023104 1925/09/23 46.00 PL 023104 1925/09/24 46.00 PL 023104 1925/09/25 46.36 PL 023104 1925/09/26 46.42 PL 023104 1925/09/27 46.18 PL 023104 1925/09/28 46.18 PL 023104 1925/09/29 46.24 PL 023104 1925/09/30 46.12 PL 023104 1925/10/01 45.97 PL 023104 1925/10/02 45.84 PL 023104 1925/10/03 45.88 PL 023104 1925/10/04 46.03 PL 023104 1925/10/05 46.39 PL 023104 1925/10/06 46.21 PL 023104 1925/10/07 46.12 PL 023104 1925/10/08 46.12 PL 023104 1925/10/09 46.12 PL 023104 1925/10/10 46.06 PL 023104 1925/10/11 46.18 PL 023104 1925/10/12 46.12 PL 023104 1925/10/13 46.12 PL 023104 1925/10/14 46.09 PL 023104 1925/10/15 46.15 PL 023104 1925/10/16 46.61 PL 023104 1925/10/17 46.48 PL 023104 1925/10/18 46.67 PL 023104 1925/10/19 46.52 PL 023104 1925/10/20 46.42 PL 023104 1925/10/21 46.27 PL 023104 1925/10/22 46.24 PL 023104 1925/10/23 46.12 PL 023104 1925/10/24 46.12 PL 023104 1925/10/25 46.09 PL 023104 1925/10/26 46.06 PL 023104 1925/10/27 46.12 PL 023104 1925/10/28 46.00 PL 023104 1925/10/29 46.12 PL 023104 1925/10/30 46.06 PL 023104 1925/10/31 46.00 PL 023104 1925/11/01 46.00 PL 023104 1925/11/02 45.97 PL 023104 1925/11/03 45.94 PL 023104 1925/11/04 45.94 PL 023104 1925/11/05 45.88 PL 023104 1925/11/06 46.03 PL 023104 1925/11/07 46.21 PL 023104 1925/11/08 46.34 PL 023104 1925/11/09 47.04 PL 023104 1925/11/10 46.55 PL 023104 1925/11/11 46.34 PL 023104 1925/11/12 46.27 PL 023104 1925/11/13 46.15 PL 023104 1925/11/14 46.79 PL 023104 1925/11/15 46.70 PL 023104 1925/11/16 46.58 PL 023104 1925/11/17 46.85 PL 023104 1925/11/18 46.46 PL 023104 1925/11/19 46.37 PL 023104 1925/11/20 46.27 PL 023104 1925/11/21 46.27 PL 023104 1925/11/22 46.18 PL 023104 1925/11/23 46.15 PL 023104 1925/11/24 46.12 PL 023104 1925/11/25 46.00 PL 023104 1925/11/26 46.21 PL 023104 1925/11/27 46.15 PL 023104 1925/11/28 46.15 PL 023104 1925/11/29 46.21 PL 023104 1925/11/30 46.15 PL 023104 1925/12/01 46.46 PL 023104 1925/12/02 46.43 PL 023104 1925/12/03 46.39 PL 023104 1925/12/04 46.33 PL 023104 1925/12/05 46.24 PL 023104 1925/12/06 46.09 PL 023104 1925/12/07 46.18 PL 023104 1925/12/08 46.18 PL 023104 1925/12/09 46.21 PL 023104 1925/12/10 46.27 PL 023104 1925/12/11 46.27 PL 023104 1925/12/12 46.21 PL 023104 1925/12/13 46.18 PL 023104 1925/12/14 46.21 PL 023104 1925/12/15 46.18 PL 023104 1925/12/16 46.12 PL 023104 1925/12/17 46.09 PL 023104 1925/12/18 46.06 PL 023104 1925/12/19 46.03 PL 023104 1925/12/20 46.00 PL 023104 1925/12/21 46.03 PL 023104 1925/12/22 46.03 PL 023104 1925/12/23 46.00 PL 023104 1925/12/24 46.00 PL 023104 1925/12/25 46.00 PL 023104 1925/12/26 46.03 PL 023104 1925/12/27 45.97 PL 023104 1925/12/28 45.94 PL 023104 1925/12/29 45.94 PL 023104 1925/12/30 45.97 PL 023104 1925/12/31 45.94 PL 023104 1926/01/01 45.94 PL 023104 1926/01/02 45.94 PL 023104 1926/01/03 45.91 PL 023104 1926/01/04 45.94 PL 023104 1926/01/05 45.94 PL 023104 1926/01/06 46.03 PL 023104 1926/01/07 46.03 PL 023104 1926/01/08 46.03 PL 023104 1926/01/09 46.03 PL 023104 1926/01/10 46.00 PL 023104 1926/01/11 46.03 PL 023104 1926/01/12 46.06 PL 023104 1926/01/13 46.02 PL 023104 1926/01/14 46.06 PL 023104 1926/01/15 46.02 PL 023104 1926/01/16 45.96 PL 023104 1926/01/17 46.06 PL 023104 1926/01/18 46.02 PL 023104 1926/01/19 46.09 PL 023104 1926/01/20 46.12 PL 023104 1926/01/21 46.18 PL 023104 1926/01/22 46.21 PL 023104 1926/01/23 46.24 PL 023104 1926/01/24 46.18 PL 023104 1926/01/25 46.12 PL 023104 1926/01/26 46.02 PL 023104 1926/01/27 46.09 PL 023104 1926/01/28 46.09 PL 023104 1926/01/29 46.09 PL 023104 1926/01/30 46.09 PL 023104 1926/01/31 46.09 PL 023104 1926/02/01 46.06 PL 023104 1926/02/02 46.12 PL 023104 1926/02/03 46.12 PL 023104 1926/02/04 46.12 PL 023104 1926/02/05 46.09 PL 023104 1926/02/06 46.18 PL 023104 1926/02/07 46.18 PL 023104 1926/02/08 46.15 PL 023104 1926/02/09 46.12 PL 023104 1926/02/10 46.12 PL 023104 1926/02/11 46.15 PL 023104 1926/02/12 46.15 PL 023104 1926/02/13 46.12 PL 023104 1926/02/14 46.15 PL 023104 1926/02/15 46.24 PL 023104 1926/02/16 46.21 PL 023104 1926/02/17 46.18 PL 023104 1926/02/18 46.15 PL 023104 1926/02/19 46.15 PL 023104 1926/02/20 46.18 PL 023104 1926/02/21 46.15 PL 023104 1926/02/22 46.15 PL 023104 1926/02/23 46.12 PL 023104 1926/02/24 46.15 PL 023104 1926/02/25 46.18 PL 023104 1926/02/26 46.21 PL 023104 1926/02/27 46.24 PL 023104 1926/02/28 46.21 PL 023104 1926/03/01 46.24 PL 023104 1926/03/02 46.21 PL 023104 1926/03/03 46.21 PL 023104 1926/03/04 46.25 PL 023104 1926/03/05 46.28 PL 023104 1926/03/06 46.28 PL 023104 1926/03/07 46.31 PL 023104 1926/03/08 46.28 PL 023104 1926/03/09 46.22 PL 023104 1926/03/10 46.31 PL 023104 1926/03/11 46.31 PL 023104 1926/03/12 46.37 PL 023104 1926/03/13 46.37 PL 023104 1926/03/14 46.34 PL 023104 1926/03/15 46.37 PL 023104 1926/03/16 46.31 PL 023104 1926/03/17 46.37 PL 023104 1926/03/18 46.37 PL 023104 1926/03/19 46.37 PL 023104 1926/03/20 46.34 PL 023104 1926/03/21 46.37 PL 023104 1926/03/22 46.34 PL 023104 1926/03/23 46.34 PL 023104 1926/03/24 46.37 PL 023104 1926/03/25 46.40 PL 023104 1926/03/26 46.40 PL 023104 1926/03/27 46.43 PL 023104 1926/03/28 46.49 PL 023104 1926/03/29 46.46 PL 023104 1926/03/30 46.43 PL 023104 1926/03/31 46.37 PL 023104 1926/04/01 46.40 PL 023104 1926/04/02 46.34 PL 023104 1926/04/03 46.37 PL 023104 1926/04/04 46.40 PL 023104 1926/04/05 46.40 PL 023104 1926/04/06 46.37 PL 023104 1926/04/07 46.38 PL 023104 1926/04/08 46.38 PL 023104 1926/04/09 46.38 PL 023104 1926/04/10 46.41 PL 023104 1926/04/11 46.41 PL 023104 1926/04/12 46.38 PL 023104 1926/04/13 46.34 PL 023104 1926/04/14 46.34 PL 023104 1926/04/15 46.41 PL 023104 1926/04/16 46.38 PL 023104 1926/04/17 46.38 PL 023104 1926/04/18 46.53 PL 023104 1926/04/19 46.50 PL 023104 1926/04/20 46.44 PL 023104 1926/04/21 46.50 PL 023104 1926/04/22 46.50 PL 023104 1926/04/23 46.47 PL 023104 1926/04/24 46.50 PL 023104 1926/04/25 46.84 PL 023104 1926/04/26 47.14 PL 023104 1926/04/27 47.35 PL 023104 1926/04/28 47.11 PL 023104 1926/04/29 47.11 PL 023104 1926/04/30 47.11 PL 023104 1926/05/01 46.90 PL 023104 1926/05/02 47.02 PL 023104 1926/05/03 47.38 PL 023104 1926/05/04 47.44 PL 023104 1926/05/05 47.38 PL 023104 1926/05/06 47.35 PL 023104 1926/05/07 47.17 PL 023104 1926/05/08 47.17 PL 023104 1926/05/09 47.17 PL 023104 1926/05/10 47.14 PL 023104 1926/05/11 46.90 PL 023104 1926/05/12 46.75 PL 023104 1926/05/13 46.75 PL 023104 1926/05/14 46.87 PL 023104 1926/05/15 46.87 PL 023104 1926/05/16 46.87 PL 023104 1926/05/17 46.87 PL 023104 1926/05/18 46.75 PL 023104 1926/05/19 46.72 PL 023104 1926/05/20 46.53 PL 023104 1926/05/21 46.66 PL 023104 1926/05/22 46.47 PL 023104 1926/05/23 46.38 PL 023104 1926/05/24 47.05 PL 023104 1926/05/25 47.39 PL 023104 1926/05/26 46.96 PL 023104 1926/05/27 46.69 PL 023104 1926/05/28 46.54 PL 023104 1926/05/29 46.38 PL 023104 1926/05/30 46.29 PL 023104 1926/05/31 46.26 PL 023104 1926/06/01 46.20 PL 023104 1926/06/02 46.20 PL 023104 1926/06/03 46.14 PL 023104 1926/06/04 46.38 PL 023104 1926/06/05 46.14 PL 023104 1926/06/06 46.08 PL 023104 1926/06/07 46.02 PL 023104 1926/06/08 46.26 PL 023104 1926/06/09 46.35 PL 023104 1926/06/10 46.35 PL 023104 1926/06/11 46.23 PL 023104 1926/06/12 46.17 PL 023104 1926/06/13 46.14 PL 023104 1926/06/14 46.02 PL 023104 1926/06/15 46.08 PL 023104 1926/06/16 46.05 PL 023104 1926/06/17 45.93 PL 023104 1926/06/18 45.90 PL 023104 1926/06/19 45.93 PL 023104 1926/06/20 45.84 PL 023104 1926/06/21 45.81 PL 023104 1926/06/22 45.90 PL 023104 1926/06/23 45.99 PL 023104 1926/06/24 45.96 PL 023104 1926/06/25 45.93 PL 023104 1926/06/26 45.96 PL 023104 1926/06/27 45.93 PL 023104 1926/06/28 45.87 PL 023104 1926/06/29 45.99 PL 023104 1926/06/30 45.99 PL 023104 1926/07/01 46.09 PL 023104 1926/07/02 46.15 PL 023104 1926/07/03 46.15 PL 023104 1926/07/04 45.99 PL 023104 1926/07/05 45.90 PL 023104 1926/07/06 45.81 PL 023104 1926/07/07 45.78 PL 023104 1926/07/08 45.81 PL 023104 1926/07/09 45.78 PL 023104 1926/07/10 45.72 PL 023104 1926/07/11 46.30 PL 023104 1926/07/12 46.24 PL 023104 1926/07/13 46.30 PL 023104 1926/07/14 45.93 PL 023104 1926/07/15 46.02 PL 023104 1926/07/16 45.81 PL 023104 1926/07/17 45.84 PL 023104 1926/07/18 45.84 PL 023104 1926/07/19 45.78 PL 023104 1926/07/20 45.72 PL 023104 1926/07/21 45.81 PL 023104 1926/07/22 45.81 PL 023104 1926/07/23 45.84 PL 023104 1926/07/24 46.15 PL 023104 1926/07/25 45.88 PL 023104 1926/07/26 45.81 PL 023104 1926/07/27 45.81 PL 023104 1926/07/28 45.69 PL 023104 1926/07/29 45.66 PL 023104 1926/07/30 45.66 PL 023104 1926/07/31 45.88 PL 023104 1926/08/01 45.88 PL 023104 1926/08/02 45.88 PL 023104 1926/08/03 45.75 PL 023104 1926/08/04 45.78 PL 023104 1926/08/05 45.63 PL 023104 1926/08/06 45.63 PL 023104 1926/08/07 45.60 PL 023104 1926/08/08 45.78 PL 023104 1926/08/09 45.78 PL 023104 1926/08/10 45.81 PL 023104 1926/08/11 45.81 PL 023104 1926/08/12 45.78 PL 023104 1926/08/13 45.88 PL 023104 1926/08/14 45.78 PL 023104 1926/08/15 45.60 PL 023104 1926/08/16 45.75 PL 023104 1926/08/17 45.75 PL 023104 1926/08/18 45.81 PL 023104 1926/08/19 45.84 PL 023104 1926/08/20 45.75 PL 023104 1926/08/21 45.72 PL 023104 1926/08/22 46.01 PL 023104 1926/08/23 45.69 PL 023104 1926/08/24 45.84 PL 023104 1926/08/25 45.75 PL 023104 1926/08/26 45.72 PL 023104 1926/08/27 45.75 PL 023104 1926/08/28 45.74 PL 023104 1926/08/29 45.72 PL 023104 1926/08/30 45.81 PL 023104 1926/08/31 45.78 PL 023104 1926/09/01 45.78 PL 023104 1926/09/02 45.72 PL 023104 1926/09/03 45.81 PL 023104 1926/09/04 45.78 PL 023104 1926/09/05 45.60 PL 023104 1926/09/06 45.78 PL 023104 1926/09/07 45.69 PL 023104 1926/09/08 45.81 PL 023104 1926/09/09 45.75 PL 023104 1926/09/10 45.84 PL 023104 1926/09/11 46.00 PL 023104 1926/09/12 46.03 PL 023104 1926/09/13 45.91 PL 023104 1926/09/14 46.06 PL 023104 1926/09/15 46.12 PL 023104 1926/09/16 46.03 PL 023104 1926/09/17 46.03 PL 023104 1926/09/18 46.00 PL 023104 1926/09/19 45.97 PL 023104 1926/09/20 45.84 PL 023104 1926/09/21 45.78 PL 023104 1926/09/22 45.91 PL 023104 1926/09/23 45.91 PL 023104 1926/09/24 45.91 PL 023104 1926/09/25 46.09 PL 023104 1926/09/26 46.18 PL 023104 1926/09/27 46.09 PL 023104 1926/09/28 45.97 PL 023104 1926/09/29 45.94 PL 023104 1926/09/30 45.94 PL 023104 1926/10/01 45.87 PL 023104 1926/10/02 45.84 PL 023104 1926/10/03 45.90 PL 023104 1926/10/04 45.90 PL 023104 1926/10/05 45.90 PL 023104 1926/10/06 46.30 PL 023104 1926/10/07 46.39 PL 023104 1926/10/08 46.21 PL 023104 1926/10/09 46.09 PL 023104 1926/10/10 46.02 PL 023104 1926/10/11 45.90 PL 023104 1926/10/12 45.99 PL 023104 1926/10/13 45.99 PL 023104 1926/10/14 45.90 PL 023104 1926/10/15 45.87 PL 023104 1926/10/16 46.09 PL 023104 1926/10/17 45.93 PL 023104 1926/10/18 45.96 PL 023104 1926/10/19 46.06 PL 023104 1926/10/20 46.02 PL 023104 1926/10/21 46.02 PL 023104 1926/10/22 45.96 PL 023104 1926/10/23 45.90 PL 023104 1926/10/24 46.09 PL 023104 1926/10/25 46.66 PL 023104 1926/10/26 47.03 PL 023104 1926/10/27 46.57 PL 023104 1926/10/28 46.39 PL 023104 1926/10/29 46.27 PL 023104 1926/10/30 46.12 PL 023104 1926/10/31 46.18 PL 023104 1926/11/01 46.11 PL 023104 1926/11/02 46.05 PL 023104 1926/11/03 45.99 PL 023104 1926/11/04 45.93 PL 023104 1926/11/05 45.99 PL 023104 1926/11/06 45.90 PL 023104 1926/11/07 45.99 PL 023104 1926/11/08 46.02 PL 023104 1926/11/09 45.93 PL 023104 1926/11/10 46.33 PL 023104 1926/11/11 46.39 PL 023104 1926/11/12 46.27 PL 023104 1926/11/13 46.17 PL 023104 1926/11/14 46.02 PL 023104 1926/11/15 46.11 PL 023104 1926/11/16 46.23 PL 023104 1926/11/17 46.48 PL 023104 1926/11/18 46.54 PL 023104 1926/11/19 46.39 PL 023104 1926/11/20 46.57 PL 023104 1926/11/21 46.39 PL 023104 1926/11/22 46.14 PL 023104 1926/11/23 46.14 PL 023104 1926/11/24 46.11 PL 023104 1926/11/25 46.05 PL 023104 1926/11/26 46.17 PL 023104 1926/11/27 46.23 PL 023104 1926/11/28 46.39 PL 023104 1926/11/29 46.30 PL 023104 1926/11/30 46.30 PL 023104 1926/12/01 46.17 PL 023104 1926/12/02 46.17 PL 023104 1926/12/03 46.23 PL 023104 1926/12/04 46.41 PL 023104 1926/12/05 46.60 PL 023104 1926/12/06 46.69 PL 023104 1926/12/07 46.63 PL 023104 1926/12/08 46.57 PL 023104 1926/12/09 46.51 PL 023104 1926/12/10 46.54 PL 023104 1926/12/11 46.38 PL 023104 1926/12/12 46.45 PL 023104 1926/12/13 46.35 PL 023104 1926/12/14 46.26 PL 023104 1926/12/15 46.29 PL 023104 1926/12/16 46.23 PL 023104 1926/12/17 46.17 PL 023104 1926/12/18 46.20 PL 023104 1926/12/19 46.11 PL 023104 1926/12/20 46.11 PL 023104 1926/12/21 46.05 PL 023104 1926/12/22 46.05 PL 023104 1926/12/23 45.96 PL 023104 1926/12/24 45.93 PL 023104 1926/12/25 45.96 PL 023104 1926/12/26 45.96 PL 023104 1926/12/27 45.93 PL 023104 1926/12/28 45.87 PL 023104 1926/12/29 45.90 PL 023104 1926/12/30 45.90 PL 023104 1926/12/31 45.87 PL 023104 1927/01/01 45.92 PL 023104 1927/01/02 45.86 PL 023104 1927/01/03 45.86 PL 023104 1927/01/04 45.92 PL 023104 1927/01/05 45.89 PL 023104 1927/01/06 45.86 PL 023104 1927/01/07 45.92 PL 023104 1927/01/08 45.86 PL 023104 1927/01/09 45.89 PL 023104 1927/01/10 45.89 PL 023104 1927/01/11 45.89 PL 023104 1927/01/12 45.92 PL 023104 1927/01/13 45.95 PL 023104 1927/01/14 45.98 PL 023104 1927/01/15 45.98 PL 023104 1927/01/16 45.95 PL 023104 1927/01/17 45.89 PL 023104 1927/01/18 45.86 PL 023104 1927/01/19 46.02 PL 023104 1927/01/20 46.05 PL 023104 1927/01/21 46.14 PL 023104 1927/01/22 46.20 PL 023104 1927/01/23 46.32 PL 023104 1927/01/24 46.29 PL 023104 1927/01/25 46.26 PL 023104 1927/01/26 46.23 PL 023104 1927/01/27 46.20 PL 023104 1927/01/28 46.14 PL 023104 1927/01/29 46.11 PL 023104 1927/01/30 46.14 PL 023104 1927/01/31 46.17 PL 023104 1927/02/01 46.20 PL 023104 1927/02/02 46.23 PL 023104 1927/02/03 46.20 PL 023104 1927/02/04 46.10 PL 023104 1927/02/05 46.10 PL 023104 1927/02/06 46.10 PL 023104 1927/02/07 46.13 PL 023104 1927/02/08 46.07 PL 023104 1927/02/09 46.07 PL 023104 1927/02/10 46.10 PL 023104 1927/02/11 45.95 PL 023104 1927/02/12 46.04 PL 023104 1927/02/13 46.07 PL 023104 1927/02/14 46.01 PL 023104 1927/02/15 45.95 PL 023104 1927/02/16 46.07 PL 023104 1927/02/17 46.10 PL 023104 1927/02/18 46.10 PL 023104 1927/02/19 46.13 PL 023104 1927/02/20 46.13 PL 023104 1927/02/21 46.07 PL 023104 1927/02/22 45.98 PL 023104 1927/02/23 46.16 PL 023104 1927/02/24 46.16 PL 023104 1927/02/25 46.16 PL 023104 1927/02/26 46.20 PL 023104 1927/02/27 46.23 PL 023104 1927/02/28 46.07 PL 023104 1927/03/01 46.13 PL 023104 1927/03/02 46.19 PL 023104 1927/03/03 46.16 PL 023104 1927/03/04 46.16 PL 023104 1927/03/05 46.16 PL 023104 1927/03/06 46.22 PL 023104 1927/03/07 46.10 PL 023104 1927/03/08 46.01 PL 023104 1927/03/09 46.22 PL 023104 1927/03/10 46.25 PL 023104 1927/03/11 46.22 PL 023104 1927/03/12 46.22 PL 023104 1927/03/13 46.25 PL 023104 1927/03/14 46.25 PL 023104 1927/03/15 46.34 PL 023104 1927/03/16 46.68 PL 023104 1927/03/17 46.92 PL 023104 1927/03/18 46.89 PL 023104 1927/03/19 47.08 PL 023104 1927/03/20 47.26 PL 023104 1927/03/21 47.14 PL 023104 1927/03/22 46.92 PL 023104 1927/03/23 46.83 PL 023104 1927/03/24 46.71 PL 023104 1927/03/25 46.68 PL 023104 1927/03/26 46.65 PL 023104 1927/03/27 46.62 PL 023104 1927/03/28 46.59 PL 023104 1927/03/29 46.59 PL 023104 1927/03/30 46.56 PL 023104 1927/03/31 46.56 PL 023104 1927/04/01 46.52 PL 023104 1927/04/02 46.59 PL 023104 1927/04/03 46.62 PL 023104 1927/04/04 46.68 PL 023104 1927/04/05 46.59 PL 023104 1927/04/06 46.68 PL 023104 1927/04/07 46.52 PL 023104 1927/04/08 46.34 PL 023104 1927/04/09 46.31 PL 023104 1927/04/10 46.16 PL 023104 1927/04/11 46.16 PL 023104 1927/04/12 46.22 PL 023104 1927/04/13 46.19 PL 023104 1927/04/14 46.19 PL 023104 1927/04/15 46.16 PL 023104 1927/04/16 46.25 PL 023104 1927/04/17 46.49 PL 023104 1927/04/18 46.65 PL 023104 1927/04/19 47.04 PL 023104 1927/04/20 47.16 PL 023104 1927/04/21 47.13 PL 023104 1927/04/22 46.80 PL 023104 1927/04/23 46.74 PL 023104 1927/04/24 46.77 PL 023104 1927/04/25 46.49 PL 023104 1927/04/26 46.40 PL 023104 1927/04/27 46.34 PL 023104 1927/04/28 46.28 PL 023104 1927/04/29 46.25 PL 023104 1927/04/30 46.22 PL 023104 1927/05/01 46.13 PL 023104 1927/05/02 46.09 PL 023104 1927/05/03 46.09 PL 023104 1927/05/04 46.09 PL 023104 1927/05/05 46.09 PL 023104 1927/05/06 46.16 PL 023104 1927/05/07 46.28 PL 023104 1927/05/08 46.22 PL 023104 1927/05/09 46.13 PL 023104 1927/05/10 46.06 PL 023104 1927/05/11 46.25 PL 023104 1927/05/12 46.37 PL 023104 1927/05/13 46.22 PL 023104 1927/05/14 46.16 PL 023104 1927/05/15 46.13 PL 023104 1927/05/16 46.06 PL 023104 1927/05/17 46.19 PL 023104 1927/05/18 46.22 PL 023104 1927/05/19 46.25 PL 023104 1927/05/20 46.16 PL 023104 1927/05/21 46.13 PL 023104 1927/05/22 46.00 PL 023104 1927/05/23 46.03 PL 023104 1927/05/24 46.03 PL 023104 1927/05/25 46.03 PL 023104 1927/05/26 46.00 PL 023104 1927/05/27 46.09 PL 023104 1927/05/28 46.25 PL 023104 1927/05/29 46.37 PL 023104 1927/05/30 46.31 PL 023104 1927/05/31 46.09 PL 023104 1927/06/01 46.24 PL 023104 1927/06/02 46.30 PL 023104 1927/06/03 46.18 PL 023104 1927/06/04 46.12 PL 023104 1927/06/05 46.15 PL 023104 1927/06/06 46.39 PL 023104 1927/06/07 46.36 PL 023104 1927/06/08 46.27 PL 023104 1927/06/09 46.21 PL 023104 1927/06/10 46.15 PL 023104 1927/06/11 46.30 PL 023104 1927/06/12 46.27 PL 023104 1927/06/13 46.21 PL 023104 1927/06/14 46.09 PL 023104 1927/06/15 46.03 PL 023104 1927/06/16 46.06 PL 023104 1927/06/17 46.00 PL 023104 1927/06/18 46.24 PL 023104 1927/06/19 45.88 PL 023104 1927/06/20 45.88 PL 023104 1927/06/21 45.88 PL 023104 1927/06/22 45.88 PL 023104 1927/06/23 45.88 PL 023104 1927/06/24 45.81 PL 023104 1927/06/25 46.00 PL 023104 1927/06/26 45.88 PL 023104 1927/06/27 45.88 PL 023104 1927/06/28 45.88 PL 023104 1927/06/29 45.88 PL 023104 1927/06/30 45.84 PL 023104 1927/07/01 45.84 PL 023104 1927/07/02 45.75 PL 023104 1927/07/03 45.88 PL 023104 1927/07/04 45.84 PL 023104 1927/07/05 45.81 PL 023104 1927/07/06 45.91 PL 023104 1927/07/07 45.84 PL 023104 1927/07/08 45.84 PL 023104 1927/07/09 46.24 PL 023104 1927/07/10 46.15 PL 023104 1927/07/11 45.97 PL 023104 1927/07/12 45.84 PL 023104 1927/07/13 46.21 PL 023104 1927/07/14 46.33 PL 023104 1927/07/15 46.27 PL 023104 1927/07/16 46.15 PL 023104 1927/07/17 46.24 PL 023104 1927/07/18 46.24 PL 023104 1927/07/19 46.27 PL 023104 1927/07/20 46.12 PL 023104 1927/07/21 46.03 PL 023104 1927/07/22 46.03 PL 023104 1927/07/23 45.94 PL 023104 1927/07/24 45.84 PL 023104 1927/07/25 46.15 PL 023104 1927/07/26 46.21 PL 023104 1927/07/27 46.15 PL 023104 1927/07/28 46.06 PL 023104 1927/07/29 46.21 PL 023104 1927/07/30 46.09 PL 023104 1927/07/31 46.03 PL 023104 1927/08/01 45.94 PL 023104 1927/08/02 45.88 PL 023104 1927/08/03 45.88 PL 023104 1927/08/04 45.81 PL 023104 1927/08/05 45.88 PL 023104 1927/08/06 45.81 PL 023104 1927/08/07 45.81 PL 023104 1927/08/08 45.84 PL 023104 1927/08/09 45.94 PL 023104 1927/08/10 45.94 PL 023104 1927/08/11 45.88 PL 023104 1927/08/12 46.18 PL 023104 1927/08/13 45.88 PL 023104 1927/08/14 45.91 PL 023104 1927/08/15 45.91 PL 023104 1927/08/16 45.84 PL 023104 1927/08/17 45.94 PL 023104 1927/08/18 45.88 PL 023104 1927/08/19 45.78 PL 023104 1927/08/20 45.84 PL 023104 1927/08/21 45.72 PL 023104 1927/08/22 45.81 PL 023104 1927/08/23 45.72 PL 023104 1927/08/24 45.75 PL 023104 1927/08/25 46.00 PL 023104 1927/08/26 45.88 PL 023104 1927/08/27 45.78 PL 023104 1927/08/28 45.81 PL 023104 1927/08/29 45.78 PL 023104 1927/08/30 45.78 PL 023104 1927/08/31 45.81 PL 023104 1927/09/01 45.78 PL 023104 1927/09/02 45.84 PL 023104 1927/09/03 45.84 PL 023104 1927/09/04 45.75 PL 023104 1927/09/05 46.00 PL 023104 1927/09/06 45.94 PL 023104 1927/09/07 45.88 PL 023104 1927/09/08 45.78 PL 023104 1927/09/09 45.81 PL 023104 1927/09/10 45.75 PL 023104 1927/09/11 45.81 PL 023104 1927/09/12 45.84 PL 023104 1927/09/13 45.88 PL 023104 1927/09/14 45.94 PL 023104 1927/09/15 45.69 PL 023104 1927/09/16 45.84 PL 023104 1927/09/17 45.81 PL 023104 1927/09/18 45.81 PL 023104 1927/09/19 45.81 PL 023104 1927/09/20 45.88 PL 023104 1927/09/21 45.81 PL 023104 1927/09/22 45.75 PL 023104 1927/09/23 46.00 PL 023104 1927/09/24 45.78 PL 023104 1927/09/25 45.69 PL 023104 1927/09/26 45.69 PL 023104 1927/09/27 45.78 PL 023104 1927/09/28 45.88 PL 023104 1927/09/29 45.81 PL 023104 1927/09/30 45.84 PL 023104 1927/10/01 45.78 PL 023104 1927/10/02 45.78 PL 023104 1927/10/03 45.81 PL 023104 1927/10/04 45.88 PL 023104 1927/10/05 46.09 PL 023104 1927/10/06 46.03 PL 023104 1927/10/07 46.03 PL 023104 1927/10/08 46.30 PL 023104 1927/10/09 46.39 PL 023104 1927/10/10 46.21 PL 023104 1927/10/11 46.06 PL 023104 1927/10/12 45.97 PL 023104 1927/10/13 46.03 PL 023104 1927/10/14 46.67 PL 023104 1927/10/15 46.48 PL 023104 1927/10/16 46.21 PL 023104 1927/10/17 46.12 PL 023104 1927/10/18 46.06 PL 023104 1927/10/19 46.15 PL 023104 1927/10/20 46.70 PL 023104 1927/10/21 47.25 PL 023104 1927/10/22 46.88 PL 023104 1927/10/23 46.55 PL 023104 1927/10/24 46.48 PL 023104 1927/10/25 46.36 PL 023104 1927/10/26 46.27 PL 023104 1927/10/27 46.18 PL 023104 1927/10/28 46.09 PL 023104 1927/10/29 46.24 PL 023104 1927/10/30 46.15 PL 023104 1927/10/31 46.12 PL 023104 1927/11/01 46.06 PL 023104 1927/11/02 46.03 PL 023104 1927/11/03 46.00 PL 023104 1927/11/04 46.48 PL 023104 1927/11/05 46.79 PL 023104 1927/11/06 46.52 PL 023104 1927/11/07 46.36 PL 023104 1927/11/08 46.24 PL 023104 1927/11/09 46.09 PL 023104 1927/11/10 46.03 PL 023104 1927/11/11 46.00 PL 023104 1927/11/12 46.09 PL 023104 1927/11/13 46.18 PL 023104 1927/11/14 46.03 PL 023104 1927/11/15 46.12 PL 023104 1927/11/16 46.18 PL 023104 1927/11/17 47.34 PL 023104 1927/11/18 48.98 PL 023104 1927/11/19 47.16 PL 023104 1927/11/20 46.76 PL 023104 1927/11/21 46.45 PL 023104 1927/11/22 46.39 PL 023104 1927/11/23 46.24 PL 023104 1927/11/24 46.24 PL 023104 1927/11/25 46.12 PL 023104 1927/11/26 46.21 PL 023104 1927/11/27 46.15 PL 023104 1927/11/28 46.12 PL 023104 1927/11/29 46.18 PL 023104 1927/11/30 46.45 PL 023104 1927/12/01 47.09 PL 023104 1927/12/02 46.61 PL 023104 1927/12/03 46.48 PL 023104 1927/12/04 46.12 PL 023104 1927/12/05 46.30 PL 023104 1927/12/06 46.24 PL 023104 1927/12/07 46.27 PL 023104 1927/12/08 46.36 PL 023104 1927/12/09 46.82 PL 023104 1927/12/10 46.64 PL 023104 1927/12/11 46.61 PL 023104 1927/12/12 46.55 PL 023104 1927/12/13 46.48 PL 023104 1927/12/14 46.39 PL 023104 1927/12/15 46.39 PL 023104 1927/12/16 46.52 PL 023104 1927/12/17 46.70 PL 023104 1927/12/18 46.79 PL 023104 1927/12/19 46.79 PL 023104 1927/12/20 46.85 PL 023104 1927/12/21 46.82 PL 023104 1927/12/22 46.67 PL 023104 1927/12/23 46.67 PL 023104 1927/12/24 46.61 PL 023104 1927/12/25 46.61 PL 023104 1927/12/26 46.64 PL 023104 1927/12/27 46.67 PL 023104 1927/12/28 46.76 PL 023104 1927/12/29 46.73 PL 023104 1927/12/30 46.73 PL 023104 1927/12/31 46.94 PL 023104 1928/01/01 46.94 PL 023104 1928/01/02 47.09 PL 023104 1928/01/03 47.06 PL 023104 1928/01/04 47.06 PL 023104 1928/01/05 47.03 PL 023104 1928/01/06 46.85 PL 023104 1928/01/07 46.94 PL 023104 1928/01/08 46.91 PL 023104 1928/01/09 46.82 PL 023104 1928/01/10 46.85 PL 023104 1928/01/11 46.76 PL 023104 1928/01/12 46.88 PL 023104 1928/01/13 46.64 PL 023104 1928/01/14 46.73 PL 023104 1928/01/15 46.70 PL 023104 1928/01/16 46.64 PL 023104 1928/01/17 46.64 PL 023104 1928/01/18 46.64 PL 023104 1928/01/19 46.67 PL 023104 1928/01/20 46.64 PL 023104 1928/01/21 46.61 PL 023104 1928/01/22 46.52 PL 023104 1928/01/23 46.55 PL 023104 1928/01/24 46.52 PL 023104 1928/01/25 023104 1928/01/26 46.52 PL 023104 1928/01/27 46.52 PL 023104 1928/01/28 46.48 PL 023104 1928/01/29 46.55 PL 023104 1928/01/30 46.48 PL 023104 1928/01/31 46.48 PL 023104 1928/02/01 46.45 PL 023104 1928/02/02 46.42 PL 023104 1928/02/03 46.45 PL 023104 1928/02/04 46.45 PL 023104 1928/02/05 46.42 PL 023104 1928/02/06 46.39 PL 023104 1928/02/07 46.36 PL 023104 1928/02/08 46.36 PL 023104 1928/02/09 46.39 PL 023104 1928/02/10 46.36 PL 023104 1928/02/11 46.36 PL 023104 1928/02/12 46.33 PL 023104 1928/02/13 46.27 PL 023104 1928/02/14 46.39 PL 023104 1928/02/15 46.36 PL 023104 1928/02/16 46.30 PL 023104 1928/02/17 46.36 PL 023104 1928/02/18 46.42 PL 023104 1928/02/19 46.42 PL 023104 1928/02/20 46.36 PL 023104 1928/02/21 46.42 PL 023104 1928/02/22 46.36 PL 023104 1928/02/23 46.45 PL 023104 1928/02/24 46.33 PL 023104 1928/02/25 46.45 PL 023104 1928/02/26 46.55 PL 023104 1928/02/27 46.55 PL 023104 1928/02/28 46.61 PL 023104 1928/02/29 46.55 PL 023104 1928/03/01 46.52 PL 023104 1928/03/02 46.52 PL 023104 1928/03/03 46.42 PL 023104 1928/03/04 46.45 PL 023104 1928/03/05 46.30 PL 023104 1928/03/06 46.42 PL 023104 1928/03/07 46.39 PL 023104 1928/03/08 46.30 PL 023104 1928/03/09 46.27 PL 023104 1928/03/10 46.21 PL 023104 1928/03/11 46.21 PL 023104 1928/03/12 46.21 PL 023104 1928/03/13 46.21 PL 023104 1928/03/14 46.27 PL 023104 1928/03/15 46.36 PL 023104 1928/03/16 46.52 PL 023104 1928/03/17 46.58 PL 023104 1928/03/18 46.64 PL 023104 1928/03/19 46.61 PL 023104 1928/03/20 46.64 PL 023104 1928/03/21 46.67 PL 023104 1928/03/22 46.64 PL 023104 1928/03/23 46.61 PL 023104 1928/03/24 46.55 PL 023104 1928/03/25 46.52 PL 023104 1928/03/26 46.55 PL 023104 1928/03/27 46.61 PL 023104 1928/03/28 46.58 PL 023104 1928/03/29 46.67 PL 023104 1928/03/30 46.64 PL 023104 1928/03/31 46.73 PL 023104 1928/04/01 46.79 PL 023104 1928/04/02 46.76 PL 023104 1928/04/03 46.73 PL 023104 1928/04/04 46.73 PL 023104 1928/04/05 46.85 PL 023104 1928/04/06 47.55 PL 023104 1928/04/07 48.01 PL 023104 1928/04/08 47.40 PL 023104 1928/04/09 47.52 PL 023104 1928/04/10 47.09 PL 023104 1928/04/11 47.00 PL 023104 1928/04/12 46.97 PL 023104 1928/04/13 46.70 PL 023104 1928/04/14 46.73 PL 023104 1928/04/15 46.61 PL 023104 1928/04/16 46.52 PL 023104 1928/04/17 46.45 PL 023104 1928/04/18 46.33 PL 023104 1928/04/19 46.39 PL 023104 1928/04/20 46.24 PL 023104 1928/04/21 46.27 PL 023104 1928/04/22 46.27 PL 023104 1928/04/23 46.30 PL 023104 1928/04/24 46.30 PL 023104 1928/04/25 46.15 PL 023104 1928/04/26 46.27 PL 023104 1928/04/27 46.39 PL 023104 1928/04/28 46.42 PL 023104 1928/04/29 46.48 PL 023104 1928/04/30 46.55 PL 023104 1928/05/01 47.03 PL 023104 1928/05/02 47.34 PL 023104 1928/05/03 47.16 PL 023104 1928/05/04 47.28 PL 023104 1928/05/05 47.25 PL 023104 1928/05/06 47.67 PL 023104 1928/05/07 47.73 PL 023104 1928/05/08 47.25 PL 023104 1928/05/09 47.25 PL 023104 1928/05/10 47.16 PL 023104 1928/05/11 47.12 PL 023104 1928/05/12 47.12 PL 023104 1928/05/13 46.94 PL 023104 1928/05/14 46.82 PL 023104 1928/05/15 46.64 PL 023104 1928/05/16 46.55 PL 023104 1928/05/17 46.42 PL 023104 1928/05/18 46.48 PL 023104 1928/05/19 46.42 PL 023104 1928/05/20 46.55 PL 023104 1928/05/21 46.88 PL 023104 1928/05/22 46.73 PL 023104 1928/05/23 46.52 PL 023104 1928/05/24 46.97 PL 023104 1928/05/25 47.40 PL 023104 1928/05/26 47.22 PL 023104 1928/05/27 46.82 PL 023104 1928/05/28 46.73 PL 023104 1928/05/29 46.48 PL 023104 1928/05/30 46.61 PL 023104 1928/05/31 46.45 PL 023104 1928/06/01 46.33 PL 023104 1928/06/02 46.24 PL 023104 1928/06/03 46.36 PL 023104 1928/06/04 46.21 PL 023104 1928/06/05 46.24 PL 023104 1928/06/06 46.12 PL 023104 1928/06/07 46.09 PL 023104 1928/06/08 46.36 PL 023104 1928/06/09 46.30 PL 023104 1928/06/10 46.33 PL 023104 1928/06/11 46.18 PL 023104 1928/06/12 46.18 PL 023104 1928/06/13 46.00 PL 023104 1928/06/14 46.03 PL 023104 1928/06/15 46.09 PL 023104 1928/06/16 46.09 PL 023104 1928/06/17 46.03 PL 023104 1928/06/18 46.00 PL 023104 1928/06/19 45.91 PL 023104 1928/06/20 45.75 PL 023104 1928/06/21 45.69 PL 023104 1928/06/22 45.78 PL 023104 1928/06/23 45.88 PL 023104 1928/06/24 45.81 PL 023104 1928/06/25 45.78 PL 023104 1928/06/26 46.09 PL 023104 1928/06/27 46.24 PL 023104 1928/06/28 46.18 PL 023104 1928/06/29 46.30 PL 023104 1928/06/30 46.52 PL 023104 1928/07/01 46.48 PL 023104 1928/07/02 46.30 PL 023104 1928/07/03 46.15 PL 023104 1928/07/04 46.09 PL 023104 1928/07/05 46.15 PL 023104 1928/07/06 46.15 PL 023104 1928/07/07 46.09 PL 023104 1928/07/08 45.97 PL 023104 1928/07/09 45.88 PL 023104 1928/07/10 45.88 PL 023104 1928/07/11 45.97 PL 023104 1928/07/12 45.94 PL 023104 1928/07/13 45.91 PL 023104 1928/07/14 45.94 PL 023104 1928/07/15 46.06 PL 023104 1928/07/16 46.21 PL 023104 1928/07/17 46.18 PL 023104 1928/07/18 46.12 PL 023104 1928/07/19 46.36 PL 023104 1928/07/20 46.15 PL 023104 1928/07/21 46.06 PL 023104 1928/07/22 46.00 PL 023104 1928/07/23 45.88 PL 023104 1928/07/24 45.91 PL 023104 1928/07/25 45.78 PL 023104 1928/07/26 45.91 PL 023104 1928/07/27 45.88 PL 023104 1928/07/28 45.94 PL 023104 1928/07/29 46.24 PL 023104 1928/07/30 46.18 PL 023104 1928/07/31 46.09 PL 023104 1928/08/01 46.00 PL 023104 1928/08/02 46.03 PL 023104 1928/08/03 45.84 PL 023104 1928/08/04 45.91 PL 023104 1928/08/05 46.15 PL 023104 1928/08/06 46.12 PL 023104 1928/08/07 46.09 PL 023104 1928/08/08 45.94 PL 023104 1928/08/09 45.88 PL 023104 1928/08/10 45.81 PL 023104 1928/08/11 45.94 PL 023104 1928/08/12 45.94 PL 023104 1928/08/13 45.75 PL 023104 1928/08/14 45.81 PL 023104 1928/08/15 45.91 PL 023104 1928/08/16 45.81 PL 023104 1928/08/17 45.94 PL 023104 1928/08/18 45.94 PL 023104 1928/08/19 46.15 PL 023104 1928/08/20 46.15 PL 023104 1928/08/21 45.91 PL 023104 1928/08/22 45.88 PL 023104 1928/08/23 45.84 PL 023104 1928/08/24 45.88 PL 023104 1928/08/25 45.88 PL 023104 1928/08/26 45.88 PL 023104 1928/08/27 45.88 PL 023104 1928/08/28 45.84 PL 023104 1928/08/29 45.97 PL 023104 1928/08/30 45.72 PL 023104 1928/08/31 45.72 PL 023104 1928/09/01 45.69 PL 023104 1928/09/02 45.88 PL 023104 1928/09/03 45.88 PL 023104 1928/09/04 45.75 PL 023104 1928/09/05 45.88 PL 023104 1928/09/06 45.94 PL 023104 1928/09/07 45.75 PL 023104 1928/09/08 45.81 PL 023104 1928/09/09 45.84 PL 023104 1928/09/10 45.78 PL 023104 1928/09/11 45.81 PL 023104 1928/09/12 45.81 PL 023104 1928/09/13 45.81 PL 023104 1928/09/14 45.88 PL 023104 1928/09/15 45.88 PL 023104 1928/09/16 45.97 PL 023104 1928/09/17 46.09 PL 023104 1928/09/18 46.09 PL 023104 1928/09/19 46.00 PL 023104 1928/09/20 45.88 PL 023104 1928/09/21 45.88 PL 023104 1928/09/22 45.91 PL 023104 1928/09/23 45.91 PL 023104 1928/09/24 45.91 PL 023104 1928/09/25 45.84 PL 023104 1928/09/26 45.94 PL 023104 1928/09/27 45.84 PL 023104 1928/09/28 45.88 PL 023104 1928/09/29 45.84 PL 023104 1928/09/30 45.81 PL 023104 1928/10/01 45.88 PL 023104 1928/10/02 45.81 PL 023104 1928/10/03 45.84 PL 023104 1928/10/04 45.84 PL 023104 1928/10/05 45.88 PL 023104 1928/10/06 45.88 PL 023104 1928/10/07 45.88 PL 023104 1928/10/08 45.78 PL 023104 1928/10/09 45.88 PL 023104 1928/10/10 46.09 PL 023104 1928/10/11 46.18 PL 023104 1928/10/12 46.12 PL 023104 1928/10/13 46.09 PL 023104 1928/10/14 46.18 PL 023104 1928/10/15 46.15 PL 023104 1928/10/16 45.97 PL 023104 1928/10/17 46.00 PL 023104 1928/10/18 46.12 PL 023104 1928/10/19 47.09 PL 023104 1928/10/20 46.82 PL 023104 1928/10/21 46.61 PL 023104 1928/10/22 46.33 PL 023104 1928/10/23 46.24 PL 023104 1928/10/24 46.30 PL 023104 1928/10/25 46.48 PL 023104 1928/10/26 46.33 PL 023104 1928/10/27 46.21 PL 023104 1928/10/28 46.15 PL 023104 1928/10/29 46.12 PL 023104 1928/10/30 46.00 PL 023104 1928/10/31 46.09 PL 023104 1928/11/01 46.02 PL 023104 1928/11/02 46.02 PL 023104 1928/11/03 45.99 PL 023104 1928/11/04 46.02 PL 023104 1928/11/05 46.02 PL 023104 1928/11/06 46.06 PL 023104 1928/11/07 46.02 PL 023104 1928/11/08 45.99 PL 023104 1928/11/09 46.09 PL 023104 1928/11/10 45.93 PL 023104 1928/11/11 45.96 PL 023104 1928/11/12 45.93 PL 023104 1928/11/13 45.90 PL 023104 1928/11/14 45.96 PL 023104 1928/11/15 45.96 PL 023104 1928/11/16 46.02 PL 023104 1928/11/17 46.09 PL 023104 1928/11/18 46.27 PL 023104 1928/11/19 46.21 PL 023104 1928/11/20 46.73 PL 023104 1928/11/21 46.54 PL 023104 1928/11/22 46.39 PL 023104 1928/11/23 46.27 PL 023104 1928/11/24 46.18 PL 023104 1928/11/25 46.12 PL 023104 1928/11/26 46.02 PL 023104 1928/11/27 46.09 PL 023104 1928/11/28 46.15 PL 023104 1928/11/29 46.27 PL 023104 1928/11/30 46.30 PL 023104 1928/12/01 46.27 PL 023104 1928/12/02 46.33 PL 023104 1928/12/03 46.27 PL 023104 1928/12/04 46.21 PL 023104 1928/12/05 46.18 PL 023104 1928/12/06 46.12 PL 023104 1928/12/07 46.06 PL 023104 1928/12/08 46.12 PL 023104 1928/12/09 46.02 PL 023104 1928/12/10 46.15 PL 023104 1928/12/11 46.12 PL 023104 1928/12/12 46.15 PL 023104 1928/12/13 46.06 PL 023104 1928/12/14 45.99 PL 023104 1928/12/15 46.02 PL 023104 1928/12/16 46.02 PL 023104 1928/12/17 46.09 PL 023104 1928/12/18 46.36 PL 023104 1928/12/19 46.51 PL 023104 1928/12/20 46.45 PL 023104 1928/12/21 46.39 PL 023104 1928/12/22 46.30 PL 023104 1928/12/23 46.51 PL 023104 1928/12/24 46.60 PL 023104 1928/12/25 46.45 PL 023104 1928/12/26 46.45 PL 023104 1928/12/27 46.18 PL 023104 1928/12/28 46.18 PL 023104 1928/12/29 46.24 PL 023104 1928/12/30 46.24 PL 023104 1928/12/31 46.30 PL 023104 1929/01/01 46.39 PL 023104 1929/01/02 46.33 PL 023104 1929/01/03 46.42 PL 023104 1929/01/04 46.45 PL 023104 1929/01/05 46.42 PL 023104 1929/01/06 46.48 PL 023104 1929/01/07 46.45 PL 023104 1929/01/08 46.57 PL 023104 1929/01/09 46.54 PL 023104 1929/01/10 46.51 PL 023104 1929/01/11 46.45 PL 023104 1929/01/12 46.39 PL 023104 1929/01/13 46.24 PL 023104 1929/01/14 46.24 PL 023104 1929/01/15 46.27 PL 023104 1929/01/16 46.15 PL 023104 1929/01/17 46.09 PL 023104 1929/01/18 46.12 PL 023104 1929/01/19 46.24 PL 023104 1929/01/20 47.15 PL 023104 1929/01/21 47.09 PL 023104 1929/01/22 46.97 PL 023104 1929/01/23 47.00 PL 023104 1929/01/24 47.00 PL 023104 1929/01/25 46.94 PL 023104 1929/01/26 46.97 PL 023104 1929/01/27 46.88 PL 023104 1929/01/28 46.79 PL 023104 1929/01/29 46.85 PL 023104 1929/01/30 46.73 PL 023104 1929/01/31 46.73 PL 023104 1929/02/01 46.63 PL 023104 1929/02/02 46.57 PL 023104 1929/02/03 46.57 PL 023104 1929/02/04 46.48 PL 023104 1929/02/05 46.42 PL 023104 1929/02/06 46.51 PL 023104 1929/02/07 46.45 PL 023104 1929/02/08 46.39 PL 023104 1929/02/09 46.36 PL 023104 1929/02/10 46.45 PL 023104 1929/02/11 46.39 PL 023104 1929/02/12 46.39 PL 023104 1929/02/13 46.33 PL 023104 1929/02/14 46.20 PL 023104 1929/02/15 46.33 PL 023104 1929/02/16 46.27 PL 023104 1929/02/17 46.23 PL 023104 1929/02/18 46.17 PL 023104 1929/02/19 46.33 PL 023104 1929/02/20 46.17 PL 023104 1929/02/21 46.17 PL 023104 1929/02/22 46.20 PL 023104 1929/02/23 46.14 PL 023104 1929/02/24 46.11 PL 023104 1929/02/25 46.05 PL 023104 1929/02/26 46.08 PL 023104 1929/02/27 46.11 PL 023104 1929/02/28 46.08 PL 023104 1929/03/01 46.08 PL 023104 1929/03/02 46.08 PL 023104 1929/03/03 46.05 PL 023104 1929/03/04 46.02 PL 023104 1929/03/05 46.14 PL 023104 1929/03/06 46.30 PL 023104 1929/03/07 46.39 PL 023104 1929/03/08 46.39 PL 023104 1929/03/09 46.39 PL 023104 1929/03/10 46.42 PL 023104 1929/03/11 46.27 PL 023104 1929/03/12 46.27 PL 023104 1929/03/13 46.14 PL 023104 1929/03/14 46.11 PL 023104 1929/03/15 46.02 PL 023104 1929/03/16 46.14 PL 023104 1929/03/17 46.42 PL 023104 1929/03/18 46.45 PL 023104 1929/03/19 46.57 PL 023104 1929/03/20 46.69 PL 023104 1929/03/21 46.94 PL 023104 1929/03/22 47.06 PL 023104 1929/03/23 47.55 PL 023104 1929/03/24 47.36 PL 023104 1929/03/25 47.15 PL 023104 1929/03/26 47.15 PL 023104 1929/03/27 47.06 PL 023104 1929/03/28 47.00 PL 023104 1929/03/29 47.00 PL 023104 1929/03/30 46.94 PL 023104 1929/03/31 47.09 PL 023104 1929/04/01 47.24 PL 023104 1929/04/02 47.15 PL 023104 1929/04/03 47.03 PL 023104 1929/04/04 47.00 PL 023104 1929/04/05 47.12 PL 023104 1929/04/06 47.15 PL 023104 1929/04/07 47.06 PL 023104 1929/04/08 47.82 PL 023104 1929/04/09 47.58 PL 023104 1929/04/10 47.21 PL 023104 1929/04/11 47.00 PL 023104 1929/04/12 46.72 PL 023104 1929/04/13 46.57 PL 023104 1929/04/14 46.42 PL 023104 1929/04/15 46.42 PL 023104 1929/04/16 46.39 PL 023104 1929/04/17 46.39 PL 023104 1929/04/18 46.42 PL 023104 1929/04/19 46.39 PL 023104 1929/04/20 46.42 PL 023104 1929/04/21 46.66 PL 023104 1929/04/22 46.57 PL 023104 1929/04/23 46.48 PL 023104 1929/04/24 46.51 PL 023104 1929/04/25 46.60 PL 023104 1929/04/26 46.60 PL 023104 1929/04/27 46.84 PL 023104 1929/04/28 46.91 PL 023104 1929/04/29 47.09 PL 023104 1929/04/30 47.39 PL 023104 1929/05/01 46.90 PL 023104 1929/05/02 46.81 PL 023104 1929/05/03 46.87 PL 023104 1929/05/04 47.66 PL 023104 1929/05/05 47.02 PL 023104 1929/05/06 47.27 PL 023104 1929/05/07 47.05 PL 023104 1929/05/08 47.02 PL 023104 1929/05/09 46.78 PL 023104 1929/05/10 46.63 PL 023104 1929/05/11 46.63 PL 023104 1929/05/12 46.69 PL 023104 1929/05/13 47.05 PL 023104 1929/05/14 46.63 PL 023104 1929/05/15 46.54 PL 023104 1929/05/16 46.54 PL 023104 1929/05/17 46.90 PL 023104 1929/05/18 46.84 PL 023104 1929/05/19 46.41 PL 023104 1929/05/20 46.35 PL 023104 1929/05/21 46.35 PL 023104 1929/05/22 46.32 PL 023104 1929/05/23 46.26 PL 023104 1929/05/24 46.23 PL 023104 1929/05/25 46.48 PL 023104 1929/05/26 46.39 PL 023104 1929/05/27 46.26 PL 023104 1929/05/28 46.20 PL 023104 1929/05/29 46.17 PL 023104 1929/05/30 46.23 PL 023104 1929/05/31 46.23 PL 023104 1929/06/01 46.29 PL 023104 1929/06/02 46.23 PL 023104 1929/06/03 46.26 PL 023104 1929/06/04 46.23 PL 023104 1929/06/05 46.17 PL 023104 1929/06/06 46.14 PL 023104 1929/06/07 46.14 PL 023104 1929/06/08 46.38 PL 023104 1929/06/09 46.32 PL 023104 1929/06/10 46.17 PL 023104 1929/06/11 46.11 PL 023104 1929/06/12 46.08 PL 023104 1929/06/13 46.05 PL 023104 1929/06/14 46.17 PL 023104 1929/06/15 46.08 PL 023104 1929/06/16 46.08 PL 023104 1929/06/17 46.02 PL 023104 1929/06/18 45.96 PL 023104 1929/06/19 45.99 PL 023104 1929/06/20 45.90 PL 023104 1929/06/21 45.93 PL 023104 1929/06/22 45.90 PL 023104 1929/06/23 45.93 PL 023104 1929/06/24 45.90 PL 023104 1929/06/25 45.93 PL 023104 1929/06/26 46.11 PL 023104 1929/06/27 46.20 PL 023104 1929/06/28 46.05 PL 023104 1929/06/29 46.11 PL 023104 1929/06/30 46.26 PL 023104 1929/07/01 46.20 PL 023104 1929/07/02 46.11 PL 023104 1929/07/03 46.05 PL 023104 1929/07/04 46.05 PL 023104 1929/07/05 46.05 PL 023104 1929/07/06 45.99 PL 023104 1929/07/07 45.99 PL 023104 1929/07/08 46.41 PL 023104 1929/07/09 46.38 PL 023104 1929/07/10 46.20 PL 023104 1929/07/11 46.17 PL 023104 1929/07/12 46.05 PL 023104 1929/07/13 45.96 PL 023104 1929/07/14 45.90 PL 023104 1929/07/15 45.87 PL 023104 1929/07/16 46.02 PL 023104 1929/07/17 45.87 PL 023104 1929/07/18 45.90 PL 023104 1929/07/19 45.87 PL 023104 1929/07/20 46.05 PL 023104 1929/07/21 45.93 PL 023104 1929/07/22 45.87 PL 023104 1929/07/23 45.87 PL 023104 1929/07/24 45.90 PL 023104 1929/07/25 46.08 PL 023104 1929/07/26 45.90 PL 023104 1929/07/27 45.74 PL 023104 1929/07/28 45.77 PL 023104 1929/07/29 45.77 PL 023104 1929/07/30 45.96 PL 023104 1929/07/31 45.90 PL 023104 1929/08/01 45.92 PL 023104 1929/08/02 45.92 PL 023104 1929/08/03 45.86 PL 023104 1929/08/04 45.86 PL 023104 1929/08/05 45.95 PL 023104 1929/08/06 46.44 PL 023104 1929/08/07 46.20 PL 023104 1929/08/08 46.11 PL 023104 1929/08/09 46.05 PL 023104 1929/08/10 46.02 PL 023104 1929/08/11 46.05 PL 023104 1929/08/12 45.80 PL 023104 1929/08/13 46.26 PL 023104 1929/08/14 46.08 PL 023104 1929/08/15 45.95 PL 023104 1929/08/16 46.47 PL 023104 1929/08/17 46.26 PL 023104 1929/08/18 46.11 PL 023104 1929/08/19 46.05 PL 023104 1929/08/20 45.98 PL 023104 1929/08/21 45.95 PL 023104 1929/08/22 45.86 PL 023104 1929/08/23 45.89 PL 023104 1929/08/24 46.32 PL 023104 1929/08/25 46.44 PL 023104 1929/08/26 46.20 PL 023104 1929/08/27 46.05 PL 023104 1929/08/28 46.02 PL 023104 1929/08/29 45.98 PL 023104 1929/08/30 45.92 PL 023104 1929/08/31 45.89 PL 023104 1929/09/01 45.86 PL 023104 1929/09/02 45.95 PL 023104 1929/09/03 45.89 PL 023104 1929/09/04 45.86 PL 023104 1929/09/05 45.89 PL 023104 1929/09/06 45.86 PL 023104 1929/09/07 45.89 PL 023104 1929/09/08 45.80 PL 023104 1929/09/09 45.80 PL 023104 1929/09/10 45.83 PL 023104 1929/09/11 45.92 PL 023104 1929/09/12 46.17 PL 023104 1929/09/13 45.92 PL 023104 1929/09/14 45.98 PL 023104 1929/09/15 46.17 PL 023104 1929/09/16 46.11 PL 023104 1929/09/17 46.05 PL 023104 1929/09/18 45.92 PL 023104 1929/09/19 46.05 PL 023104 1929/09/20 46.05 PL 023104 1929/09/21 45.92 PL 023104 1929/09/22 45.86 PL 023104 1929/09/23 45.86 PL 023104 1929/09/24 45.83 PL 023104 1929/09/25 45.92 PL 023104 1929/09/26 45.86 PL 023104 1929/09/27 45.77 PL 023104 1929/09/28 45.77 PL 023104 1929/09/29 45.83 PL 023104 1929/09/30 45.98 PL 023104 1929/10/01 45.92 PL 023104 1929/10/02 45.95 PL 023104 1929/10/03 46.41 PL 023104 1929/10/04 46.53 PL 023104 1929/10/05 46.66 PL 023104 1929/10/06 46.59 PL 023104 1929/10/07 46.38 PL 023104 1929/10/08 46.35 PL 023104 1929/10/09 46.26 PL 023104 1929/10/10 46.23 PL 023104 1929/10/11 46.14 PL 023104 1929/10/12 46.14 PL 023104 1929/10/13 46.05 PL 023104 1929/10/14 46.08 PL 023104 1929/10/15 46.11 PL 023104 1929/10/16 45.77 PL 023104 1929/10/17 45.95 PL 023104 1929/10/18 46.35 PL 023104 1929/10/19 46.23 PL 023104 1929/10/20 46.11 PL 023104 1929/10/21 46.23 PL 023104 1929/10/22 46.26 PL 023104 1929/10/23 46.23 PL 023104 1929/10/24 46.23 PL 023104 1929/10/25 46.26 PL 023104 1929/10/26 46.17 PL 023104 1929/10/27 46.14 PL 023104 1929/10/28 46.26 PL 023104 1929/10/29 46.20 PL 023104 1929/10/30 46.08 PL 023104 1929/10/31 46.14 PL 023104 1929/11/01 46.04 PL 023104 1929/11/02 46.20 PL 023104 1929/11/03 46.41 PL 023104 1929/11/04 46.26 PL 023104 1929/11/05 46.07 PL 023104 1929/11/06 46.07 PL 023104 1929/11/07 46.23 PL 023104 1929/11/08 46.20 PL 023104 1929/11/09 46.16 PL 023104 1929/11/10 46.10 PL 023104 1929/11/11 45.89 PL 023104 1929/11/12 46.10 PL 023104 1929/11/13 46.10 PL 023104 1929/11/14 46.20 PL 023104 1929/11/15 46.20 PL 023104 1929/11/16 46.35 PL 023104 1929/11/17 46.23 PL 023104 1929/11/18 46.13 PL 023104 1929/11/19 46.04 PL 023104 1929/11/20 46.04 PL 023104 1929/11/21 45.95 PL 023104 1929/11/22 45.92 PL 023104 1929/11/23 46.16 PL 023104 1929/11/24 46.16 PL 023104 1929/11/25 46.10 PL 023104 1929/11/26 46.16 PL 023104 1929/11/27 46.23 PL 023104 1929/11/28 46.26 PL 023104 1929/11/29 46.26 PL 023104 1929/11/30 46.44 PL 023104 1929/12/01 46.50 PL 023104 1929/12/02 46.38 PL 023104 1929/12/03 46.34 PL 023104 1929/12/04 46.25 PL 023104 1929/12/05 46.25 PL 023104 1929/12/06 46.25 PL 023104 1929/12/07 46.16 PL 023104 1929/12/08 46.13 PL 023104 1929/12/09 46.10 PL 023104 1929/12/10 46.07 PL 023104 1929/12/11 46.07 PL 023104 1929/12/12 46.04 PL 023104 1929/12/13 46.04 PL 023104 1929/12/14 46.07 PL 023104 1929/12/15 46.07 PL 023104 1929/12/16 46.04 PL 023104 1929/12/17 46.01 PL 023104 1929/12/18 46.01 PL 023104 1929/12/19 45.98 PL 023104 1929/12/20 45.98 PL 023104 1929/12/21 46.07 PL 023104 1929/12/22 46.07 PL 023104 1929/12/23 46.04 PL 023104 1929/12/24 46.07 PL 023104 1929/12/25 46.10 PL 023104 1929/12/26 46.13 PL 023104 1929/12/27 46.13 PL 023104 1929/12/28 46.16 PL 023104 1929/12/29 46.16 PL 023104 1929/12/30 46.07 PL 023104 1929/12/31 46.07 PL 023104 1930/01/01 46.16 PL 023104 1930/01/02 46.16 PL 023104 1930/01/03 46.34 PL 023104 1930/01/04 46.52 PL 023104 1930/01/05 46.65 PL 023104 1930/01/06 46.62 PL 023104 1930/01/07 46.62 PL 023104 1930/01/08 47.23 PL 023104 1930/01/09 47.50 PL 023104 1930/01/10 46.77 PL 023104 1930/01/11 46.65 PL 023104 1930/01/12 46.59 PL 023104 1930/01/13 46.49 PL 023104 1930/01/14 46.46 PL 023104 1930/01/15 46.40 PL 023104 1930/01/16 46.43 PL 023104 1930/01/17 46.40 PL 023104 1930/01/18 46.43 PL 023104 1930/01/19 46.62 PL 023104 1930/01/20 46.77 PL 023104 1930/01/21 46.74 PL 023104 1930/01/22 46.92 PL 023104 1930/01/23 46.92 PL 023104 1930/01/24 46.98 PL 023104 1930/01/25 46.92 PL 023104 1930/01/26 46.89 PL 023104 1930/01/27 46.86 PL 023104 1930/01/28 46.83 PL 023104 1930/01/29 46.80 PL 023104 1930/01/30 46.80 PL 023104 1930/01/31 46.74 PL 023104 1930/02/01 46.67 PL 023104 1930/02/02 46.61 PL 023104 1930/02/03 46.55 PL 023104 1930/02/04 46.52 PL 023104 1930/02/05 46.49 PL 023104 1930/02/06 46.49 PL 023104 1930/02/07 46.43 PL 023104 1930/02/08 46.43 PL 023104 1930/02/09 46.40 PL 023104 1930/02/10 46.37 PL 023104 1930/02/11 46.34 PL 023104 1930/02/12 46.31 PL 023104 1930/02/13 46.31 PL 023104 1930/02/14 46.28 PL 023104 1930/02/15 46.25 PL 023104 1930/02/16 46.22 PL 023104 1930/02/17 46.19 PL 023104 1930/02/18 46.19 PL 023104 1930/02/19 46.16 PL 023104 1930/02/20 46.13 PL 023104 1930/02/21 46.19 PL 023104 1930/02/22 46.22 PL 023104 1930/02/23 46.34 PL 023104 1930/02/24 46.55 PL 023104 1930/02/25 46.92 PL 023104 1930/02/26 46.83 PL 023104 1930/02/27 46.70 PL 023104 1930/02/28 46.67 PL 023104 1930/03/01 46.58 PL 023104 1930/03/02 46.55 PL 023104 1930/03/03 46.58 PL 023104 1930/03/04 46.46 PL 023104 1930/03/05 46.43 PL 023104 1930/03/06 46.40 PL 023104 1930/03/07 46.34 PL 023104 1930/03/08 46.24 PL 023104 1930/03/09 46.27 PL 023104 1930/03/10 46.30 PL 023104 1930/03/11 46.40 PL 023104 1930/03/12 46.30 PL 023104 1930/03/13 46.40 PL 023104 1930/03/14 46.40 PL 023104 1930/03/15 46.43 PL 023104 1930/03/16 46.40 PL 023104 1930/03/17 46.37 PL 023104 1930/03/18 46.34 PL 023104 1930/03/19 46.34 PL 023104 1930/03/20 46.30 PL 023104 1930/03/21 46.30 PL 023104 1930/03/22 46.27 PL 023104 1930/03/23 46.24 PL 023104 1930/03/24 46.21 PL 023104 1930/03/25 46.27 PL 023104 1930/03/26 46.26 PL 023104 1930/03/27 46.24 PL 023104 1930/03/28 46.43 PL 023104 1930/03/29 46.55 PL 023104 1930/03/30 46.58 PL 023104 1930/03/31 46.46 PL 023104 1930/04/01 46.61 PL 023104 1930/04/02 46.67 PL 023104 1930/04/03 46.82 PL 023104 1930/04/04 46.88 PL 023104 1930/04/05 46.88 PL 023104 1930/04/06 46.88 PL 023104 1930/04/07 46.91 PL 023104 1930/04/08 47.22 PL 023104 1930/04/09 47.06 PL 023104 1930/04/10 47.19 PL 023104 1930/04/11 46.82 PL 023104 1930/04/12 46.85 PL 023104 1930/04/13 46.91 PL 023104 1930/04/14 47.06 PL 023104 1930/04/15 47.06 PL 023104 1930/04/16 46.82 PL 023104 1930/04/17 46.55 PL 023104 1930/04/18 46.58 PL 023104 1930/04/19 46.61 PL 023104 1930/04/20 47.16 PL 023104 1930/04/21 46.70 PL 023104 1930/04/22 46.88 PL 023104 1930/04/23 46.55 PL 023104 1930/04/24 46.42 PL 023104 1930/04/25 46.36 PL 023104 1930/04/26 46.33 PL 023104 1930/04/27 46.36 PL 023104 1930/04/28 46.55 PL 023104 1930/04/29 46.61 PL 023104 1930/04/30 46.64 PL 023104 1930/05/01 46.82 PL 023104 1930/05/02 47.21 PL 023104 1930/05/03 47.82 PL 023104 1930/05/04 47.49 PL 023104 1930/05/05 47.06 PL 023104 1930/05/06 46.88 PL 023104 1930/05/07 47.12 PL 023104 1930/05/08 47.15 PL 023104 1930/05/09 46.66 PL 023104 1930/05/10 46.54 PL 023104 1930/05/11 46.39 PL 023104 1930/05/12 46.36 PL 023104 1930/05/13 46.30 PL 023104 1930/05/14 46.24 PL 023104 1930/05/15 46.18 PL 023104 1930/05/16 46.27 PL 023104 1930/05/17 46.18 PL 023104 1930/05/18 46.27 PL 023104 1930/05/19 46.21 PL 023104 1930/05/20 46.18 PL 023104 1930/05/21 46.24 PL 023104 1930/05/22 46.18 PL 023104 1930/05/23 46.12 PL 023104 1930/05/24 46.12 PL 023104 1930/05/25 46.09 PL 023104 1930/05/26 46.09 PL 023104 1930/05/27 46.21 PL 023104 1930/05/28 46.42 PL 023104 1930/05/29 46.24 PL 023104 1930/05/30 46.27 PL 023104 1930/05/31 46.24 PL 023104 1930/06/01 46.11 PL 023104 1930/06/02 46.27 PL 023104 1930/06/03 46.14 PL 023104 1930/06/04 46.02 PL 023104 1930/06/05 45.99 PL 023104 1930/06/06 46.08 PL 023104 1930/06/07 45.99 PL 023104 1930/06/08 46.08 PL 023104 1930/06/09 46.05 PL 023104 1930/06/10 46.11 PL 023104 1930/06/11 46.17 PL 023104 1930/06/12 46.05 PL 023104 1930/06/13 46.20 PL 023104 1930/06/14 46.02 PL 023104 1930/06/15 45.96 PL 023104 1930/06/16 45.87 PL 023104 1930/06/17 46.11 PL 023104 1930/06/18 46.11 PL 023104 1930/06/19 46.14 PL 023104 1930/06/20 46.66 PL 023104 1930/06/21 46.75 PL 023104 1930/06/22 46.51 PL 023104 1930/06/23 46.36 PL 023104 1930/06/24 46.20 PL 023104 1930/06/25 46.08 PL 023104 1930/06/26 46.05 PL 023104 1930/06/27 46.05 PL 023104 1930/06/28 46.66 PL 023104 1930/06/29 46.69 PL 023104 1930/06/30 46.42 PL 023104 1930/07/01 46.14 PL 023104 1930/07/02 46.23 PL 023104 1930/07/03 46.35 PL 023104 1930/07/04 46.11 PL 023104 1930/07/05 46.08 PL 023104 1930/07/06 46.14 PL 023104 1930/07/07 46.29 PL 023104 1930/07/08 46.26 PL 023104 1930/07/09 46.23 PL 023104 1930/07/10 46.08 PL 023104 1930/07/11 45.99 PL 023104 1930/07/12 45.99 PL 023104 1930/07/13 45.96 PL 023104 1930/07/14 46.11 PL 023104 1930/07/15 46.75 PL 023104 1930/07/16 46.51 PL 023104 1930/07/17 46.23 PL 023104 1930/07/18 46.11 PL 023104 1930/07/19 46.11 PL 023104 1930/07/20 46.45 PL 023104 1930/07/21 46.35 PL 023104 1930/07/22 46.11 PL 023104 1930/07/23 46.14 PL 023104 1930/07/24 46.08 PL 023104 1930/07/25 46.05 PL 023104 1930/07/26 45.99 PL 023104 1930/07/27 45.99 PL 023104 1930/07/28 46.08 PL 023104 1930/07/29 46.20 PL 023104 1930/07/30 45.99 PL 023104 1930/07/31 45.99 PL 023104 1930/08/01 45.92 PL 023104 1930/08/02 45.89 PL 023104 1930/08/03 45.89 PL 023104 1930/08/04 46.38 PL 023104 1930/08/05 46.59 PL 023104 1930/08/06 46.38 PL 023104 1930/08/07 46.23 PL 023104 1930/08/08 46.23 PL 023104 1930/08/09 46.04 PL 023104 1930/08/10 46.38 PL 023104 1930/08/11 46.50 PL 023104 1930/08/12 46.53 PL 023104 1930/08/13 46.10 PL 023104 1930/08/14 46.04 PL 023104 1930/08/15 46.07 PL 023104 1930/08/16 46.29 PL 023104 1930/08/17 46.68 PL 023104 1930/08/18 46.53 PL 023104 1930/08/19 46.50 PL 023104 1930/08/20 46.38 PL 023104 1930/08/21 46.20 PL 023104 1930/08/22 46.16 PL 023104 1930/08/23 46.10 PL 023104 1930/08/24 45.98 PL 023104 1930/08/25 45.98 PL 023104 1930/08/26 45.95 PL 023104 1930/08/27 46.01 PL 023104 1930/08/28 45.95 PL 023104 1930/08/29 45.92 PL 023104 1930/08/30 45.98 PL 023104 1930/08/31 45.92 PL 023104 1930/09/01 45.85 PL 023104 1930/09/02 45.88 PL 023104 1930/09/03 45.91 PL 023104 1930/09/04 45.94 PL 023104 1930/09/05 45.94 PL 023104 1930/09/06 45.82 PL 023104 1930/09/07 45.82 PL 023104 1930/09/08 45.85 PL 023104 1930/09/09 45.79 PL 023104 1930/09/10 45.79 PL 023104 1930/09/11 45.91 PL 023104 1930/09/12 45.79 PL 023104 1930/09/13 45.79 PL 023104 1930/09/14 45.88 PL 023104 1930/09/15 45.94 PL 023104 1930/09/16 46.25 PL 023104 1930/09/17 46.55 PL 023104 1930/09/18 46.31 PL 023104 1930/09/19 46.28 PL 023104 1930/09/20 46.13 PL 023104 1930/09/21 46.28 PL 023104 1930/09/22 46.34 PL 023104 1930/09/23 46.22 PL 023104 1930/09/24 46.13 PL 023104 1930/09/25 46.06 PL 023104 1930/09/26 46.06 PL 023104 1930/09/27 46.19 PL 023104 1930/09/28 46.28 PL 023104 1930/09/29 46.13 PL 023104 1930/09/30 46.06 PL 023104 1930/10/01 46.03 PL 023104 1930/10/02 46.00 PL 023104 1930/10/03 46.00 PL 023104 1930/10/04 45.97 PL 023104 1930/10/05 45.97 PL 023104 1930/10/06 45.94 PL 023104 1930/10/07 45.91 PL 023104 1930/10/08 45.79 PL 023104 1930/10/09 45.82 PL 023104 1930/10/10 45.88 PL 023104 1930/10/11 45.85 PL 023104 1930/10/12 46.03 PL 023104 1930/10/13 45.88 PL 023104 1930/10/14 45.82 PL 023104 1930/10/15 45.85 PL 023104 1930/10/16 45.91 PL 023104 1930/10/17 46.00 PL 023104 1930/10/18 46.03 PL 023104 1930/10/19 46.13 PL 023104 1930/10/20 45.94 PL 023104 1930/10/21 45.97 PL 023104 1930/10/22 45.88 PL 023104 1930/10/23 45.91 PL 023104 1930/10/24 45.88 PL 023104 1930/10/25 45.94 PL 023104 1930/10/26 46.13 PL 023104 1930/10/27 45.88 PL 023104 1930/10/28 45.85 PL 023104 1930/10/29 45.94 PL 023104 1930/10/30 45.94 PL 023104 1930/10/31 45.88 PL 023104 1930/11/01 46.06 PL 023104 1930/11/02 46.03 PL 023104 1930/11/03 45.88 PL 023104 1930/11/04 45.85 PL 023104 1930/11/05 45.85 PL 023104 1930/11/06 46.34 PL 023104 1930/11/07 46.27 PL 023104 1930/11/08 46.18 PL 023104 1930/11/09 46.15 PL 023104 1930/11/10 46.12 PL 023104 1930/11/11 46.09 PL 023104 1930/11/12 46.06 PL 023104 1930/11/13 46.00 PL 023104 1930/11/14 46.09 PL 023104 1930/11/15 46.12 PL 023104 1930/11/16 46.12 PL 023104 1930/11/17 46.03 PL 023104 1930/11/18 46.64 PL 023104 1930/11/19 46.67 PL 023104 1930/11/20 46.43 PL 023104 1930/11/21 46.30 PL 023104 1930/11/22 46.18 PL 023104 1930/11/23 46.15 PL 023104 1930/11/24 46.12 PL 023104 1930/11/25 46.15 PL 023104 1930/11/26 46.43 PL 023104 1930/11/27 46.34 PL 023104 1930/11/28 46.12 PL 023104 1930/11/29 46.06 PL 023104 1930/11/30 46.09 PL 023104 1930/12/01 46.30 PL 023104 1930/12/02 46.21 PL 023104 1930/12/03 46.27 PL 023104 1930/12/04 46.24 PL 023104 1930/12/05 46.24 PL 023104 1930/12/06 46.30 PL 023104 1930/12/07 46.15 PL 023104 1930/12/08 46.09 PL 023104 1930/12/09 46.03 PL 023104 1930/12/10 46.06 PL 023104 1930/12/11 46.12 PL 023104 1930/12/12 46.24 PL 023104 1930/12/13 46.24 PL 023104 1930/12/14 46.42 PL 023104 1930/12/15 46.42 PL 023104 1930/12/16 46.55 PL 023104 1930/12/17 46.33 PL 023104 1930/12/18 46.33 PL 023104 1930/12/19 46.18 PL 023104 1930/12/20 46.18 PL 023104 1930/12/21 46.21 PL 023104 1930/12/22 46.15 PL 023104 1930/12/23 46.18 PL 023104 1930/12/24 46.15 PL 023104 1930/12/25 46.06 PL 023104 1930/12/26 46.03 PL 023104 1930/12/27 46.00 PL 023104 1930/12/28 46.00 PL 023104 1930/12/29 45.94 PL 023104 1930/12/30 45.94 PL 023104 1930/12/31 45.91 PL 023104 1931/01/01 45.96 PL 023104 1931/01/02 45.96 PL 023104 1931/01/03 45.93 PL 023104 1931/01/04 45.90 PL 023104 1931/01/05 45.90 PL 023104 1931/01/06 45.89 PL 023104 1931/01/07 45.87 PL 023104 1931/01/08 45.90 PL 023104 1931/01/09 45.96 PL 023104 1931/01/10 46.02 PL 023104 1931/01/11 45.99 PL 023104 1931/01/12 45.99 PL 023104 1931/01/13 46.02 PL 023104 1931/01/14 46.02 PL 023104 1931/01/15 45.96 PL 023104 1931/01/16 45.99 PL 023104 1931/01/17 45.96 PL 023104 1931/01/18 45.96 PL 023104 1931/01/19 45.90 PL 023104 1931/01/20 45.96 PL 023104 1931/01/21 46.02 PL 023104 1931/01/22 45.99 PL 023104 1931/01/23 45.99 PL 023104 1931/01/24 45.90 PL 023104 1931/01/25 45.84 PL 023104 1931/01/26 45.81 PL 023104 1931/01/27 45.87 PL 023104 1931/01/28 45.87 PL 023104 1931/01/29 45.90 PL 023104 1931/01/30 45.87 PL 023104 1931/01/31 45.87 PL 023104 1931/02/01 45.93 PL 023104 1931/02/02 45.93 PL 023104 1931/02/03 45.90 PL 023104 1931/02/04 45.90 PL 023104 1931/02/05 45.87 PL 023104 1931/02/06 45.87 PL 023104 1931/02/07 45.84 PL 023104 1931/02/08 45.84 PL 023104 1931/02/09 45.87 PL 023104 1931/02/10 45.78 PL 023104 1931/02/11 45.78 PL 023104 1931/02/12 45.75 PL 023104 1931/02/13 45.78 PL 023104 1931/02/14 45.93 PL 023104 1931/02/15 45.96 PL 023104 1931/02/16 46.02 PL 023104 1931/02/17 46.02 PL 023104 1931/02/18 45.99 PL 023104 1931/02/19 45.99 PL 023104 1931/02/20 45.96 PL 023104 1931/02/21 46.02 PL 023104 1931/02/22 45.99 PL 023104 1931/02/23 45.93 PL 023104 1931/02/24 45.90 PL 023104 1931/02/25 46.06 PL 023104 1931/02/26 46.09 PL 023104 1931/02/27 46.15 PL 023104 1931/02/28 46.12 PL 023104 1931/03/01 45.99 PL 023104 1931/03/02 46.02 PL 023104 1931/03/03 45.99 PL 023104 1931/03/04 46.08 PL 023104 1931/03/05 46.02 PL 023104 1931/03/06 46.08 PL 023104 1931/03/07 46.17 PL 023104 1931/03/08 46.11 PL 023104 1931/03/09 46.04 PL 023104 1931/03/10 46.04 PL 023104 1931/03/11 46.08 PL 023104 1931/03/12 46.11 PL 023104 1931/03/13 46.14 PL 023104 1931/03/14 46.17 PL 023104 1931/03/15 46.20 PL 023104 1931/03/16 46.20 PL 023104 1931/03/17 46.23 PL 023104 1931/03/18 46.20 PL 023104 1931/03/19 46.23 PL 023104 1931/03/20 46.20 PL 023104 1931/03/21 46.20 PL 023104 1931/03/22 46.20 PL 023104 1931/03/23 46.27 PL 023104 1931/03/24 46.27 PL 023104 1931/03/25 46.30 PL 023104 1931/03/26 46.33 PL 023104 1931/03/27 46.42 PL 023104 1931/03/28 46.48 PL 023104 1931/03/29 46.57 PL 023104 1931/03/30 46.66 PL 023104 1931/03/31 46.72 PL 023104 1931/04/01 46.72 PL 023104 1931/04/02 46.78 PL 023104 1931/04/03 46.63 PL 023104 1931/04/04 46.81 PL 023104 1931/04/05 46.66 PL 023104 1931/04/06 46.51 PL 023104 1931/04/07 46.45 PL 023104 1931/04/08 46.45 PL 023104 1931/04/09 46.42 PL 023104 1931/04/10 46.57 PL 023104 1931/04/11 47.03 PL 023104 1931/04/12 47.03 PL 023104 1931/04/13 46.78 PL 023104 1931/04/14 46.84 PL 023104 1931/04/15 46.72 PL 023104 1931/04/16 46.51 PL 023104 1931/04/17 46.45 PL 023104 1931/04/18 46.39 PL 023104 1931/04/19 46.48 PL 023104 1931/04/20 46.54 PL 023104 1931/04/21 46.54 PL 023104 1931/04/22 46.36 PL 023104 1931/04/23 46.60 PL 023104 1931/04/24 46.39 PL 023104 1931/04/25 46.33 PL 023104 1931/04/26 46.27 PL 023104 1931/04/27 46.30 PL 023104 1931/04/28 46.48 PL 023104 1931/04/29 46.42 PL 023104 1931/04/30 46.39 PL 023104 1931/05/01 46.29 PL 023104 1931/05/02 46.23 PL 023104 1931/05/03 46.35 PL 023104 1931/05/04 46.60 PL 023104 1931/05/05 46.38 PL 023104 1931/05/06 46.29 PL 023104 1931/05/07 46.20 PL 023104 1931/05/08 46.23 PL 023104 1931/05/09 46.20 PL 023104 1931/05/10 46.17 PL 023104 1931/05/11 46.14 PL 023104 1931/05/12 46.11 PL 023104 1931/05/13 46.05 PL 023104 1931/05/14 45.99 PL 023104 1931/05/15 45.99 PL 023104 1931/05/16 46.02 PL 023104 1931/05/17 45.99 PL 023104 1931/05/18 45.99 PL 023104 1931/05/19 45.96 PL 023104 1931/05/20 45.96 PL 023104 1931/05/21 45.96 PL 023104 1931/05/22 45.99 PL 023104 1931/05/23 45.99 PL 023104 1931/05/24 46.45 PL 023104 1931/05/25 46.38 PL 023104 1931/05/26 46.41 PL 023104 1931/05/27 46.23 PL 023104 1931/05/28 46.17 PL 023104 1931/05/29 46.05 PL 023104 1931/05/30 46.02 PL 023104 1931/05/31 45.99 PL 023104 1931/06/01 46.35 PL 023104 1931/06/02 46.23 PL 023104 1931/06/03 46.20 PL 023104 1931/06/04 45.99 PL 023104 1931/06/05 46.08 PL 023104 1931/06/06 46.11 PL 023104 1931/06/07 46.14 PL 023104 1931/06/08 46.51 PL 023104 1931/06/09 46.57 PL 023104 1931/06/10 46.72 PL 023104 1931/06/11 46.45 PL 023104 1931/06/12 46.41 PL 023104 1931/06/13 46.26 PL 023104 1931/06/14 46.14 PL 023104 1931/06/15 46.08 PL 023104 1931/06/16 46.26 PL 023104 1931/06/17 46.17 PL 023104 1931/06/18 46.02 PL 023104 1931/06/19 45.96 PL 023104 1931/06/20 46.26 PL 023104 1931/06/21 46.48 PL 023104 1931/06/22 46.29 PL 023104 1931/06/23 46.14 PL 023104 1931/06/24 46.05 PL 023104 1931/06/25 45.96 PL 023104 1931/06/26 45.99 PL 023104 1931/06/27 45.90 PL 023104 1931/06/28 45.96 PL 023104 1931/06/29 45.96 PL 023104 1931/06/30 45.87 PL 023104 1931/07/01 45.89 PL 023104 1931/07/02 45.86 PL 023104 1931/07/03 45.86 PL 023104 1931/07/04 45.83 PL 023104 1931/07/05 45.83 PL 023104 1931/07/06 45.83 PL 023104 1931/07/07 45.86 PL 023104 1931/07/08 45.83 PL 023104 1931/07/09 45.80 PL 023104 1931/07/10 45.83 PL 023104 1931/07/11 45.86 PL 023104 1931/07/12 45.95 PL 023104 1931/07/13 45.92 PL 023104 1931/07/14 45.83 PL 023104 1931/07/15 45.89 PL 023104 1931/07/16 45.89 PL 023104 1931/07/17 45.89 PL 023104 1931/07/18 45.80 PL 023104 1931/07/19 45.83 PL 023104 1931/07/20 45.80 PL 023104 1931/07/21 45.80 PL 023104 1931/07/22 45.86 PL 023104 1931/07/23 45.89 PL 023104 1931/07/24 45.98 PL 023104 1931/07/25 45.92 PL 023104 1931/07/26 45.98 PL 023104 1931/07/27 45.92 PL 023104 1931/07/28 45.80 PL 023104 1931/07/29 45.77 PL 023104 1931/07/30 46.02 PL 023104 1931/07/31 46.26 PL 023104 1931/08/01 46.17 PL 023104 1931/08/02 45.77 PL 023104 1931/08/03 45.92 PL 023104 1931/08/04 46.08 PL 023104 1931/08/05 46.17 PL 023104 1931/08/06 46.20 PL 023104 1931/08/07 46.14 PL 023104 1931/08/08 46.11 PL 023104 1931/08/09 45.92 PL 023104 1931/08/10 45.89 PL 023104 1931/08/11 45.89 PL 023104 1931/08/12 45.86 PL 023104 1931/08/13 45.86 PL 023104 1931/08/14 45.89 PL 023104 1931/08/15 45.83 PL 023104 1931/08/16 45.74 PL 023104 1931/08/17 45.83 PL 023104 1931/08/18 45.83 PL 023104 1931/08/19 45.80 PL 023104 1931/08/20 45.80 PL 023104 1931/08/21 45.80 PL 023104 1931/08/22 45.77 PL 023104 1931/08/23 45.74 PL 023104 1931/08/24 45.65 PL 023104 1931/08/25 45.74 PL 023104 1931/08/26 45.77 PL 023104 1931/08/27 45.77 PL 023104 1931/08/28 45.77 PL 023104 1931/08/29 45.80 PL 023104 1931/08/30 45.80 PL 023104 1931/08/31 45.83 PL 023104 1931/09/01 45.86 PL 023104 1931/09/02 45.83 PL 023104 1931/09/03 45.86 PL 023104 1931/09/04 45.86 PL 023104 1931/09/05 45.83 PL 023104 1931/09/06 45.89 PL 023104 1931/09/07 45.95 PL 023104 1931/09/08 46.26 PL 023104 1931/09/09 46.16 PL 023104 1931/09/10 46.01 PL 023104 1931/09/11 46.01 PL 023104 1931/09/12 46.23 PL 023104 1931/09/13 46.23 PL 023104 1931/09/14 46.07 PL 023104 1931/09/15 46.13 PL 023104 1931/09/16 46.20 PL 023104 1931/09/17 46.07 PL 023104 1931/09/18 46.07 PL 023104 1931/09/19 46.01 PL 023104 1931/09/20 46.01 PL 023104 1931/09/21 45.95 PL 023104 1931/09/22 45.95 PL 023104 1931/09/23 46.16 PL 023104 1931/09/24 46.23 PL 023104 1931/09/25 46.87 PL 023104 1931/09/26 46.56 PL 023104 1931/09/27 46.47 PL 023104 1931/09/28 46.41 PL 023104 1931/09/29 46.26 PL 023104 1931/09/30 46.20 PL 023104 1931/10/01 46.13 PL 023104 1931/10/02 46.13 PL 023104 1931/10/03 46.04 PL 023104 1931/10/04 46.07 PL 023104 1931/10/05 46.01 PL 023104 1931/10/06 46.01 PL 023104 1931/10/07 45.98 PL 023104 1931/10/08 46.04 PL 023104 1931/10/09 46.07 PL 023104 1931/10/10 45.98 PL 023104 1931/10/11 45.95 PL 023104 1931/10/12 46.01 PL 023104 1931/10/13 45.98 PL 023104 1931/10/14 45.95 PL 023104 1931/10/15 45.95 PL 023104 1931/10/16 45.98 PL 023104 1931/10/17 46.65 PL 023104 1931/10/18 46.77 PL 023104 1931/10/19 46.53 PL 023104 1931/10/20 46.35 PL 023104 1931/10/21 46.23 PL 023104 1931/10/22 46.10 PL 023104 1931/10/23 46.10 PL 023104 1931/10/24 46.16 PL 023104 1931/10/25 46.07 PL 023104 1931/10/26 46.26 PL 023104 1931/10/27 46.29 PL 023104 1931/10/28 46.16 PL 023104 1931/10/29 46.23 PL 023104 1931/10/30 46.44 PL 023104 1931/10/31 46.50 PL 023104 1931/11/01 46.34 PL 023104 1931/11/02 46.31 PL 023104 1931/11/03 46.28 PL 023104 1931/11/04 46.31 PL 023104 1931/11/05 46.34 PL 023104 1931/11/06 46.28 PL 023104 1931/11/07 46.19 PL 023104 1931/11/08 46.13 PL 023104 1931/11/09 46.10 PL 023104 1931/11/10 46.10 PL 023104 1931/11/11 46.07 PL 023104 1931/11/12 46.07 PL 023104 1931/11/13 46.22 PL 023104 1931/11/14 46.47 PL 023104 1931/11/15 46.25 PL 023104 1931/11/16 46.16 PL 023104 1931/11/17 46.13 PL 023104 1931/11/18 46.10 PL 023104 1931/11/19 46.13 PL 023104 1931/11/20 46.13 PL 023104 1931/11/21 46.07 PL 023104 1931/11/22 46.10 PL 023104 1931/11/23 46.04 PL 023104 1931/11/24 46.07 PL 023104 1931/11/25 46.07 PL 023104 1931/11/26 46.04 PL 023104 1931/11/27 45.95 PL 023104 1931/11/28 45.95 PL 023104 1931/11/29 45.98 PL 023104 1931/11/30 45.98 PL 023104 1931/12/01 46.01 PL 023104 1931/12/02 46.04 PL 023104 1931/12/03 46.04 PL 023104 1931/12/04 46.10 PL 023104 1931/12/05 46.01 PL 023104 1931/12/06 45.92 PL 023104 1931/12/07 46.01 PL 023104 1931/12/08 45.98 PL 023104 1931/12/09 45.95 PL 023104 1931/12/10 46.01 PL 023104 1931/12/11 46.04 PL 023104 1931/12/12 46.04 PL 023104 1931/12/13 46.07 PL 023104 1931/12/14 46.13 PL 023104 1931/12/15 46.10 PL 023104 1931/12/16 46.10 PL 023104 1931/12/17 46.13 PL 023104 1931/12/18 46.13 PL 023104 1931/12/19 46.10 PL 023104 1931/12/20 46.07 PL 023104 1931/12/21 46.04 PL 023104 1931/12/22 46.01 PL 023104 1931/12/23 46.01 PL 023104 1931/12/24 46.04 PL 023104 1931/12/25 46.07 PL 023104 1931/12/26 46.10 PL 023104 1931/12/27 46.07 PL 023104 1931/12/28 46.07 PL 023104 1931/12/29 46.04 PL 023104 1931/12/30 46.04 PL 023104 1931/12/31 46.07 PL 023104 1932/01/01 46.07 PL 023104 1932/01/02 46.04 PL 023104 1932/01/03 46.02 PL 023104 1932/01/04 46.01 PL 023104 1932/01/05 46.07 PL 023104 1932/01/06 46.10 PL 023104 1932/01/07 46.10 PL 023104 1932/01/08 46.28 PL 023104 1932/01/09 46.28 PL 023104 1932/01/10 46.25 PL 023104 1932/01/11 46.25 PL 023104 1932/01/12 46.19 PL 023104 1932/01/13 46.34 PL 023104 1932/01/14 47.01 PL 023104 1932/01/15 46.92 PL 023104 1932/01/16 46.77 PL 023104 1932/01/17 46.49 PL 023104 1932/01/18 46.37 PL 023104 1932/01/19 46.31 PL 023104 1932/01/20 46.25 PL 023104 1932/01/21 46.25 PL 023104 1932/01/22 46.28 PL 023104 1932/01/23 46.65 PL 023104 1932/01/24 46.65 PL 023104 1932/01/25 46.71 PL 023104 1932/01/26 46.80 PL 023104 1932/01/27 46.68 PL 023104 1932/01/28 46.55 PL 023104 1932/01/29 46.46 PL 023104 1932/01/30 46.55 PL 023104 1932/01/31 46.49 PL 023104 1932/02/01 46.49 PL 023104 1932/02/02 46.49 PL 023104 1932/02/03 46.62 PL 023104 1932/02/04 46.49 PL 023104 1932/02/05 46.46 PL 023104 1932/02/06 46.40 PL 023104 1932/02/07 46.31 PL 023104 1932/02/08 46.31 PL 023104 1932/02/09 46.28 PL 023104 1932/02/10 46.25 PL 023104 1932/02/11 46.25 PL 023104 1932/02/12 46.28 PL 023104 1932/02/13 46.31 PL 023104 1932/02/14 46.40 PL 023104 1932/02/15 46.43 PL 023104 1932/02/16 46.43 PL 023104 1932/02/17 46.37 PL 023104 1932/02/18 46.31 PL 023104 1932/02/19 46.28 PL 023104 1932/02/20 46.25 PL 023104 1932/02/21 46.19 PL 023104 1932/02/22 46.13 PL 023104 1932/02/23 46.16 PL 023104 1932/02/24 46.13 PL 023104 1932/02/25 46.10 PL 023104 1932/02/26 46.07 PL 023104 1932/02/27 46.04 PL 023104 1932/02/28 46.01 PL 023104 1932/02/29 46.01 PL 023104 1932/03/01 46.00 PL 023104 1932/03/02 46.03 PL 023104 1932/03/03 45.97 PL 023104 1932/03/04 45.94 PL 023104 1932/03/05 45.97 PL 023104 1932/03/06 45.94 PL 023104 1932/03/07 45.97 PL 023104 1932/03/08 46.03 PL 023104 1932/03/09 46.00 PL 023104 1932/03/10 45.97 PL 023104 1932/03/11 46.00 PL 023104 1932/03/12 45.97 PL 023104 1932/03/13 46.00 PL 023104 1932/03/14 46.00 PL 023104 1932/03/15 46.03 PL 023104 1932/03/16 46.06 PL 023104 1932/03/17 46.06 PL 023104 1932/03/18 46.00 PL 023104 1932/03/19 45.97 PL 023104 1932/03/20 45.97 PL 023104 1932/03/21 45.94 PL 023104 1932/03/22 45.97 PL 023104 1932/03/23 45.97 PL 023104 1932/03/24 45.94 PL 023104 1932/03/25 45.91 PL 023104 1932/03/26 45.91 PL 023104 1932/03/27 46.25 PL 023104 1932/03/28 46.67 PL 023104 1932/03/29 47.01 PL 023104 1932/03/30 46.95 PL 023104 1932/03/31 46.83 PL 023104 1932/04/01 46.80 PL 023104 1932/04/02 47.01 PL 023104 1932/04/03 46.99 PL 023104 1932/04/04 46.98 PL 023104 1932/04/05 47.01 PL 023104 1932/04/06 46.98 PL 023104 1932/04/07 46.86 PL 023104 1932/04/08 47.16 PL 023104 1932/04/09 46.83 PL 023104 1932/04/10 47.10 PL 023104 1932/04/11 47.13 PL 023104 1932/04/12 47.28 PL 023104 1932/04/13 47.31 PL 023104 1932/04/14 47.10 PL 023104 1932/04/15 46.86 PL 023104 1932/04/16 46.67 PL 023104 1932/04/17 46.55 PL 023104 1932/04/18 46.80 PL 023104 1932/04/19 46.80 PL 023104 1932/04/20 46.77 PL 023104 1932/04/21 46.92 PL 023104 1932/04/22 47.04 PL 023104 1932/04/23 47.16 PL 023104 1932/04/24 47.01 PL 023104 1932/04/25 46.55 PL 023104 1932/04/26 46.52 PL 023104 1932/04/27 46.52 PL 023104 1932/04/28 46.40 PL 023104 1932/04/29 46.31 PL 023104 1932/04/30 46.40 PL 023104 1932/05/01 46.52 PL 023104 1932/05/02 46.82 PL 023104 1932/05/03 46.85 PL 023104 1932/05/04 46.82 PL 023104 1932/05/05 46.64 PL 023104 1932/05/06 46.52 PL 023104 1932/05/07 46.43 PL 023104 1932/05/08 46.40 PL 023104 1932/05/09 46.37 PL 023104 1932/05/10 46.34 PL 023104 1932/05/11 46.37 PL 023104 1932/05/12 46.30 PL 023104 1932/05/13 46.27 PL 023104 1932/05/14 46.24 PL 023104 1932/05/15 46.21 PL 023104 1932/05/16 46.18 PL 023104 1932/05/17 46.21 PL 023104 1932/05/18 46.15 PL 023104 1932/05/19 46.06 PL 023104 1932/05/20 46.06 PL 023104 1932/05/21 46.06 PL 023104 1932/05/22 46.09 PL 023104 1932/05/23 46.06 PL 023104 1932/05/24 46.00 PL 023104 1932/05/25 46.00 PL 023104 1932/05/26 45.97 PL 023104 1932/05/27 45.97 PL 023104 1932/05/28 46.18 PL 023104 1932/05/29 46.21 PL 023104 1932/05/30 46.18 PL 023104 1932/05/31 46.09 PL 023104 1932/06/01 46.15 PL 023104 1932/06/02 46.12 PL 023104 1932/06/03 46.12 PL 023104 1932/06/04 46.00 PL 023104 1932/06/05 46.06 PL 023104 1932/06/06 46.00 PL 023104 1932/06/07 45.94 PL 023104 1932/06/08 45.94 PL 023104 1932/06/09 46.03 PL 023104 1932/06/10 46.49 PL 023104 1932/06/11 46.52 PL 023104 1932/06/12 46.24 PL 023104 1932/06/13 46.12 PL 023104 1932/06/14 46.09 PL 023104 1932/06/15 45.97 PL 023104 1932/06/16 45.94 PL 023104 1932/06/17 45.94 PL 023104 1932/06/18 45.91 PL 023104 1932/06/19 45.91 PL 023104 1932/06/20 45.91 PL 023104 1932/06/21 45.85 PL 023104 1932/06/22 45.94 PL 023104 1932/06/23 46.27 PL 023104 1932/06/24 46.49 PL 023104 1932/06/25 46.40 PL 023104 1932/06/26 46.12 PL 023104 1932/06/27 46.00 PL 023104 1932/06/28 46.00 PL 023104 1932/06/29 45.94 PL 023104 1932/06/30 46.00 PL 023104 1932/07/01 45.97 PL 023104 1932/07/02 45.97 PL 023104 1932/07/03 46.00 PL 023104 1932/07/04 45.94 PL 023104 1932/07/05 45.84 PL 023104 1932/07/06 45.84 PL 023104 1932/07/07 45.81 PL 023104 1932/07/08 45.81 PL 023104 1932/07/09 46.06 PL 023104 1932/07/10 46.30 PL 023104 1932/07/11 46.39 PL 023104 1932/07/12 46.55 PL 023104 1932/07/13 46.27 PL 023104 1932/07/14 46.12 PL 023104 1932/07/15 46.00 PL 023104 1932/07/16 45.94 PL 023104 1932/07/17 45.94 PL 023104 1932/07/18 46.18 PL 023104 1932/07/19 46.42 PL 023104 1932/07/20 46.42 PL 023104 1932/07/21 46.24 PL 023104 1932/07/22 46.09 PL 023104 1932/07/23 46.03 PL 023104 1932/07/24 46.24 PL 023104 1932/07/25 46.21 PL 023104 1932/07/26 46.21 PL 023104 1932/07/27 46.03 PL 023104 1932/07/28 46.00 PL 023104 1932/07/29 45.94 PL 023104 1932/07/30 46.03 PL 023104 1932/07/31 45.91 PL 023104 1932/08/01 45.88 PL 023104 1932/08/02 45.90 PL 023104 1932/08/03 45.87 PL 023104 1932/08/04 45.87 PL 023104 1932/08/05 45.93 PL 023104 1932/08/06 45.93 PL 023104 1932/08/07 46.02 PL 023104 1932/08/08 45.99 PL 023104 1932/08/09 46.09 PL 023104 1932/08/10 45.93 PL 023104 1932/08/11 45.93 PL 023104 1932/08/12 45.87 PL 023104 1932/08/13 46.27 PL 023104 1932/08/14 46.24 PL 023104 1932/08/15 46.09 PL 023104 1932/08/16 45.93 PL 023104 1932/08/17 45.93 PL 023104 1932/08/18 45.99 PL 023104 1932/08/19 46.06 PL 023104 1932/08/20 46.18 PL 023104 1932/08/21 46.12 PL 023104 1932/08/22 46.09 PL 023104 1932/08/23 46.06 PL 023104 1932/08/24 45.99 PL 023104 1932/08/25 45.93 PL 023104 1932/08/26 45.90 PL 023104 1932/08/27 45.90 PL 023104 1932/08/28 45.87 PL 023104 1932/08/29 46.02 PL 023104 1932/08/30 46.09 PL 023104 1932/08/31 45.90 PL 023104 1932/09/01 45.90 PL 023104 1932/09/02 45.87 PL 023104 1932/09/03 45.84 PL 023104 1932/09/04 45.84 PL 023104 1932/09/05 45.87 PL 023104 1932/09/06 45.87 PL 023104 1932/09/07 45.87 PL 023104 1932/09/08 45.84 PL 023104 1932/09/09 45.84 PL 023104 1932/09/10 45.78 PL 023104 1932/09/11 45.81 PL 023104 1932/09/12 45.78 PL 023104 1932/09/13 45.75 PL 023104 1932/09/14 45.84 PL 023104 1932/09/15 45.87 PL 023104 1932/09/16 45.72 PL 023104 1932/09/17 46.42 PL 023104 1932/09/18 46.78 PL 023104 1932/09/19 46.54 PL 023104 1932/09/20 46.17 PL 023104 1932/09/21 46.08 PL 023104 1932/09/22 46.05 PL 023104 1932/09/23 46.20 PL 023104 1932/09/24 46.05 PL 023104 1932/09/25 45.99 PL 023104 1932/09/26 45.93 PL 023104 1932/09/27 45.93 PL 023104 1932/09/28 45.99 PL 023104 1932/09/29 46.05 PL 023104 1932/09/30 45.99 PL 023104 1932/10/01 45.93 PL 023104 1932/10/02 45.99 PL 023104 1932/10/03 45.90 PL 023104 1932/10/04 46.11 PL 023104 1932/10/05 45.93 PL 023104 1932/10/06 45.93 PL 023104 1932/10/07 46.14 PL 023104 1932/10/08 46.35 PL 023104 1932/10/09 46.20 PL 023104 1932/10/10 46.17 PL 023104 1932/10/11 46.08 PL 023104 1932/10/12 45.99 PL 023104 1932/10/13 46.02 PL 023104 1932/10/14 46.08 PL 023104 1932/10/15 45.93 PL 023104 1932/10/16 45.93 PL 023104 1932/10/17 45.93 PL 023104 1932/10/18 45.99 PL 023104 1932/10/19 45.96 PL 023104 1932/10/20 45.93 PL 023104 1932/10/21 45.93 PL 023104 1932/10/22 45.93 PL 023104 1932/10/23 45.96 PL 023104 1932/10/24 45.99 PL 023104 1932/10/25 45.93 PL 023104 1932/10/26 45.93 PL 023104 1932/10/27 45.96 PL 023104 1932/10/28 45.87 PL 023104 1932/10/29 45.84 PL 023104 1932/10/30 45.96 PL 023104 1932/10/31 45.99 PL 023104 1932/11/01 46.20 PL 023104 1932/11/02 46.47 PL 023104 1932/11/03 46.44 PL 023104 1932/11/04 46.17 PL 023104 1932/11/05 46.11 PL 023104 1932/11/06 46.20 PL 023104 1932/11/07 46.26 PL 023104 1932/11/08 46.23 PL 023104 1932/11/09 46.17 PL 023104 1932/11/10 46.14 PL 023104 1932/11/11 46.29 PL 023104 1932/11/12 46.17 PL 023104 1932/11/13 46.17 PL 023104 1932/11/14 46.08 PL 023104 1932/11/15 45.98 PL 023104 1932/11/16 46.17 PL 023104 1932/11/17 46.05 PL 023104 1932/11/18 46.02 PL 023104 1932/11/19 46.14 PL 023104 1932/11/20 46.24 PL 023104 1932/11/21 46.41 PL 023104 1932/11/22 46.17 PL 023104 1932/11/23 46.23 PL 023104 1932/11/24 46.17 PL 023104 1932/11/25 46.23 PL 023104 1932/11/26 46.17 PL 023104 1932/11/27 46.23 PL 023104 1932/11/28 46.44 PL 023104 1932/11/29 46.47 PL 023104 1932/11/30 46.47 PL 023104 1932/12/01 46.23 PL 023104 1932/12/02 46.29 PL 023104 1932/12/03 46.20 PL 023104 1932/12/04 46.26 PL 023104 1932/12/05 46.23 PL 023104 1932/12/06 46.26 PL 023104 1932/12/07 46.16 PL 023104 1932/12/08 46.23 PL 023104 1932/12/09 46.23 PL 023104 1932/12/10 46.16 PL 023104 1932/12/11 46.13 PL 023104 1932/12/12 46.10 PL 023104 1932/12/13 46.10 PL 023104 1932/12/14 46.10 PL 023104 1932/12/15 46.04 PL 023104 1932/12/16 46.01 PL 023104 1932/12/17 46.01 PL 023104 1932/12/18 45.95 PL 023104 1932/12/19 45.95 PL 023104 1932/12/20 45.89 PL 023104 1932/12/21 45.89 PL 023104 1932/12/22 45.89 PL 023104 1932/12/23 45.86 PL 023104 1932/12/24 45.86 PL 023104 1932/12/25 45.83 PL 023104 1932/12/26 46.53 PL 023104 1932/12/27 46.35 PL 023104 1932/12/28 46.41 PL 023104 1932/12/29 46.41 PL 023104 1932/12/30 46.32 PL 023104 1932/12/31 46.26 PL 023104 1933/01/01 46.19 PL 023104 1933/01/02 46.16 PL 023104 1933/01/03 46.07 PL 023104 1933/01/04 45.89 PL 023104 1933/01/05 45.86 PL 023104 1933/01/06 45.95 PL 023104 1933/01/07 45.92 PL 023104 1933/01/08 45.86 PL 023104 1933/01/09 45.86 PL 023104 1933/01/10 45.80 PL 023104 1933/01/11 45.86 PL 023104 1933/01/12 45.83 PL 023104 1933/01/13 45.77 PL 023104 1933/01/14 45.73 PL 023104 1933/01/15 45.73 PL 023104 1933/01/16 45.70 PL 023104 1933/01/17 45.64 PL 023104 1933/01/18 45.61 PL 023104 1933/01/19 45.67 PL 023104 1933/01/20 45.70 PL 023104 1933/01/21 45.73 PL 023104 1933/01/22 45.73 PL 023104 1933/01/23 45.92 PL 023104 1933/01/24 45.92 PL 023104 1933/01/25 45.89 PL 023104 1933/01/26 45.73 PL 023104 1933/01/27 45.70 PL 023104 1933/01/28 45.70 PL 023104 1933/01/29 45.73 PL 023104 1933/01/30 45.73 PL 023104 1933/01/31 45.70 PL 023104 1933/02/01 45.70 PL 023104 1933/02/02 45.67 PL 023104 1933/02/03 45.76 PL 023104 1933/02/04 45.85 PL 023104 1933/02/05 45.82 PL 023104 1933/02/06 45.76 PL 023104 1933/02/07 45.73 PL 023104 1933/02/08 45.67 PL 023104 1933/02/09 45.67 PL 023104 1933/02/10 45.55 PL 023104 1933/02/11 45.61 PL 023104 1933/02/12 45.67 PL 023104 1933/02/13 45.70 PL 023104 1933/02/14 45.67 PL 023104 1933/02/15 45.67 PL 023104 1933/02/16 45.64 PL 023104 1933/02/17 45.61 PL 023104 1933/02/18 45.61 PL 023104 1933/02/19 45.61 PL 023104 1933/02/20 45.58 PL 023104 1933/02/21 45.58 PL 023104 1933/02/22 45.55 PL 023104 1933/02/23 45.52 PL 023104 1933/02/24 45.52 PL 023104 1933/02/25 45.49 PL 023104 1933/02/26 45.49 PL 023104 1933/02/27 45.49 PL 023104 1933/02/28 45.46 PL 023104 1933/03/01 45.55 PL 023104 1933/03/02 45.55 PL 023104 1933/03/03 45.58 PL 023104 1933/03/04 45.52 PL 023104 1933/03/05 45.49 PL 023104 1933/03/06 45.42 PL 023104 1933/03/07 45.39 PL 023104 1933/03/08 45.45 PL 023104 1933/03/09 45.45 PL 023104 1933/03/10 45.42 PL 023104 1933/03/11 45.39 PL 023104 1933/03/12 45.36 PL 023104 1933/03/13 45.39 PL 023104 1933/03/14 45.36 PL 023104 1933/03/15 45.36 PL 023104 1933/03/16 45.30 PL 023104 1933/03/17 45.27 PL 023104 1933/03/18 45.27 PL 023104 1933/03/19 45.30 PL 023104 1933/03/20 45.27 PL 023104 1933/03/21 45.30 PL 023104 1933/03/22 45.30 PL 023104 1933/03/23 45.27 PL 023104 1933/03/24 45.33 PL 023104 1933/03/25 45.33 PL 023104 1933/03/26 45.30 PL 023104 1933/03/27 45.27 PL 023104 1933/03/28 45.24 PL 023104 1933/03/29 45.36 PL 023104 1933/03/30 45.45 PL 023104 1933/03/31 45.55 PL 023104 1933/04/01 45.54 PL 023104 1933/04/02 45.57 PL 023104 1933/04/03 45.66 PL 023104 1933/04/04 45.70 PL 023104 1933/04/05 45.66 PL 023104 1933/04/06 45.85 PL 023104 1933/04/07 45.91 PL 023104 1933/04/08 46.06 PL 023104 1933/04/09 46.34 PL 023104 1933/04/10 46.27 PL 023104 1933/04/11 46.27 PL 023104 1933/04/12 46.12 PL 023104 1933/04/13 46.12 PL 023104 1933/04/14 46.15 PL 023104 1933/04/15 46.15 PL 023104 1933/04/16 46.67 PL 023104 1933/04/17 47.59 PL 023104 1933/04/18 46.91 PL 023104 1933/04/19 47.22 PL 023104 1933/04/20 47.22 PL 023104 1933/04/21 47.22 PL 023104 1933/04/22 47.13 PL 023104 1933/04/23 46.98 PL 023104 1933/04/24 46.85 PL 023104 1933/04/25 46.70 PL 023104 1933/04/26 46.73 PL 023104 1933/04/27 46.95 PL 023104 1933/04/28 46.49 PL 023104 1933/04/29 46.46 PL 023104 1933/04/30 46.52 PL 023104 1933/05/01 46.79 PL 023104 1933/05/02 47.46 PL 023104 1933/05/03 48.41 PL 023104 1933/05/04 48.65 PL 023104 1933/05/05 47.70 PL 023104 1933/05/06 47.06 PL 023104 1933/05/07 47.03 PL 023104 1933/05/08 46.91 PL 023104 1933/05/09 46.82 PL 023104 1933/05/10 46.76 PL 023104 1933/05/11 46.70 PL 023104 1933/05/12 46.79 PL 023104 1933/05/13 46.82 PL 023104 1933/05/14 46.82 PL 023104 1933/05/15 46.76 PL 023104 1933/05/16 46.70 PL 023104 1933/05/17 46.55 PL 023104 1933/05/18 46.36 PL 023104 1933/05/19 46.42 PL 023104 1933/05/20 46.48 PL 023104 1933/05/21 46.48 PL 023104 1933/05/22 46.33 PL 023104 1933/05/23 46.21 PL 023104 1933/05/24 46.18 PL 023104 1933/05/25 46.15 PL 023104 1933/05/26 46.12 PL 023104 1933/05/27 46.03 PL 023104 1933/05/28 46.00 PL 023104 1933/05/29 46.42 PL 023104 1933/05/30 46.21 PL 023104 1933/05/31 46.18 PL 023104 1933/06/01 46.09 PL 023104 1933/06/02 46.06 PL 023104 1933/06/03 46.02 PL 023104 1933/06/04 46.02 PL 023104 1933/06/05 45.99 PL 023104 1933/06/06 46.06 PL 023104 1933/06/07 45.99 PL 023104 1933/06/08 45.96 PL 023104 1933/06/09 45.93 PL 023104 1933/06/10 45.93 PL 023104 1933/06/11 45.87 PL 023104 1933/06/12 45.84 PL 023104 1933/06/13 45.96 PL 023104 1933/06/14 45.90 PL 023104 1933/06/15 45.90 PL 023104 1933/06/16 46.02 PL 023104 1933/06/17 46.02 PL 023104 1933/06/18 46.09 PL 023104 1933/06/19 46.12 PL 023104 1933/06/20 46.12 PL 023104 1933/06/21 46.02 PL 023104 1933/06/22 45.90 PL 023104 1933/06/23 45.84 PL 023104 1933/06/24 45.93 PL 023104 1933/06/25 45.87 PL 023104 1933/06/26 45.78 PL 023104 1933/06/27 45.96 PL 023104 1933/06/28 45.75 PL 023104 1933/06/29 45.96 PL 023104 1933/06/30 45.87 PL 023104 1933/07/01 46.35 PL 023104 1933/07/02 46.63 PL 023104 1933/07/03 46.32 PL 023104 1933/07/04 46.02 PL 023104 1933/07/05 45.99 PL 023104 1933/07/06 45.93 PL 023104 1933/07/07 45.96 PL 023104 1933/07/08 45.90 PL 023104 1933/07/09 45.93 PL 023104 1933/07/10 45.84 PL 023104 1933/07/11 45.81 PL 023104 1933/07/12 45.81 PL 023104 1933/07/13 45.77 PL 023104 1933/07/14 45.77 PL 023104 1933/07/15 45.77 PL 023104 1933/07/16 45.81 PL 023104 1933/07/17 45.74 PL 023104 1933/07/18 45.81 PL 023104 1933/07/19 45.90 PL 023104 1933/07/20 45.71 PL 023104 1933/07/21 45.87 PL 023104 1933/07/22 45.81 PL 023104 1933/07/23 45.87 PL 023104 1933/07/24 45.90 PL 023104 1933/07/25 45.87 PL 023104 1933/07/26 45.84 PL 023104 1933/07/27 45.81 PL 023104 1933/07/28 45.84 PL 023104 1933/07/29 45.84 PL 023104 1933/07/30 45.81 PL 023104 1933/07/31 45.65 PL 023104 1933/08/01 45.59 PL 023104 1933/08/02 45.65 PL 023104 1933/08/03 45.65 PL 023104 1933/08/04 45.62 PL 023104 1933/08/05 45.59 PL 023104 1933/08/06 45.59 PL 023104 1933/08/07 45.56 PL 023104 1933/08/08 45.46 PL 023104 1933/08/09 45.43 PL 023104 1933/08/10 45.49 PL 023104 1933/08/11 45.46 PL 023104 1933/08/12 45.46 PL 023104 1933/08/13 45.89 PL 023104 1933/08/14 45.77 PL 023104 1933/08/15 45.77 PL 023104 1933/08/16 45.56 PL 023104 1933/08/17 45.59 PL 023104 1933/08/18 45.49 PL 023104 1933/08/19 45.49 PL 023104 1933/08/20 45.34 PL 023104 1933/08/21 45.28 PL 023104 1933/08/22 45.25 PL 023104 1933/08/23 45.28 PL 023104 1933/08/24 45.43 PL 023104 1933/08/25 45.46 PL 023104 1933/08/26 45.98 PL 023104 1933/08/27 45.95 PL 023104 1933/08/28 45.95 PL 023104 1933/08/29 45.92 PL 023104 1933/08/30 45.80 PL 023104 1933/08/31 45.77 PL 023104 1933/09/01 45.65 PL 023104 1933/09/02 45.49 PL 023104 1933/09/03 45.40 PL 023104 1933/09/04 45.40 PL 023104 1933/09/05 45.37 PL 023104 1933/09/06 45.34 PL 023104 1933/09/07 45.31 PL 023104 1933/09/08 45.52 PL 023104 1933/09/09 45.34 PL 023104 1933/09/10 45.43 PL 023104 1933/09/11 45.37 PL 023104 1933/09/12 45.40 PL 023104 1933/09/13 45.43 PL 023104 1933/09/14 45.59 PL 023104 1933/09/15 45.37 PL 023104 1933/09/16 45.28 PL 023104 1933/09/17 45.43 PL 023104 1933/09/18 45.43 PL 023104 1933/09/19 45.37 PL 023104 1933/09/20 45.28 PL 023104 1933/09/21 45.40 PL 023104 1933/09/22 45.43 PL 023104 1933/09/23 45.52 PL 023104 1933/09/24 45.46 PL 023104 1933/09/25 45.49 PL 023104 1933/09/26 45.52 PL 023104 1933/09/27 45.40 PL 023104 1933/09/28 45.62 PL 023104 1933/09/29 45.59 PL 023104 1933/09/30 45.59 PL 023104 1933/10/01 45.83 PL 023104 1933/10/02 45.59 PL 023104 1933/10/03 45.62 PL 023104 1933/10/04 45.52 PL 023104 1933/10/05 45.59 PL 023104 1933/10/06 45.56 PL 023104 1933/10/07 45.52 PL 023104 1933/10/08 45.52 PL 023104 1933/10/09 45.62 PL 023104 1933/10/10 45.68 PL 023104 1933/10/11 45.92 PL 023104 1933/10/12 45.92 PL 023104 1933/10/13 45.71 PL 023104 1933/10/14 45.65 PL 023104 1933/10/15 45.65 PL 023104 1933/10/16 45.62 PL 023104 1933/10/17 45.59 PL 023104 1933/10/18 45.52 PL 023104 1933/10/19 45.77 PL 023104 1933/10/20 45.68 PL 023104 1933/10/21 45.65 PL 023104 1933/10/22 45.65 PL 023104 1933/10/23 45.74 PL 023104 1933/10/24 45.80 PL 023104 1933/10/25 45.74 PL 023104 1933/10/26 45.68 PL 023104 1933/10/27 45.71 PL 023104 1933/10/28 45.77 PL 023104 1933/10/29 45.71 PL 023104 1933/10/30 45.65 PL 023104 1933/10/31 45.71 PL 023104 1933/11/01 45.83 PL 023104 1933/11/02 45.74 PL 023104 1933/11/03 45.68 PL 023104 1933/11/04 45.65 PL 023104 1933/11/05 45.86 PL 023104 1933/11/06 45.77 PL 023104 1933/11/07 45.68 PL 023104 1933/11/08 45.65 PL 023104 1933/11/09 45.65 PL 023104 1933/11/10 45.68 PL 023104 1933/11/11 45.68 PL 023104 1933/11/12 45.83 PL 023104 1933/11/13 45.77 PL 023104 1933/11/14 45.74 PL 023104 1933/11/15 45.71 PL 023104 1933/11/16 45.83 PL 023104 1933/11/17 45.83 PL 023104 1933/11/18 45.89 PL 023104 1933/11/19 45.86 PL 023104 1933/11/20 45.83 PL 023104 1933/11/21 45.80 PL 023104 1933/11/22 45.80 PL 023104 1933/11/23 45.71 PL 023104 1933/11/24 45.74 PL 023104 1933/11/25 45.77 PL 023104 1933/11/26 45.71 PL 023104 1933/11/27 45.71 PL 023104 1933/11/28 45.65 PL 023104 1933/11/29 45.62 PL 023104 1933/11/30 45.62 PL 023104 1933/12/01 45.58 PL 023104 1933/12/02 45.58 PL 023104 1933/12/03 45.61 PL 023104 1933/12/04 45.58 PL 023104 1933/12/05 45.55 PL 023104 1933/12/06 45.58 PL 023104 1933/12/07 45.55 PL 023104 1933/12/08 45.52 PL 023104 1933/12/09 45.49 PL 023104 1933/12/10 45.49 PL 023104 1933/12/11 45.46 PL 023104 1933/12/12 45.49 PL 023104 1933/12/13 45.43 PL 023104 1933/12/14 45.40 PL 023104 1933/12/15 45.40 PL 023104 1933/12/16 45.46 PL 023104 1933/12/17 45.43 PL 023104 1933/12/18 45.40 PL 023104 1933/12/19 45.37 PL 023104 1933/12/20 45.37 PL 023104 1933/12/21 45.34 PL 023104 1933/12/22 45.34 PL 023104 1933/12/23 45.31 PL 023104 1933/12/24 45.31 PL 023104 1933/12/25 45.33 PL 023104 1933/12/26 45.34 PL 023104 1933/12/27 45.31 PL 023104 1933/12/28 45.31 PL 023104 1933/12/29 45.28 PL 023104 1933/12/30 45.25 PL 023104 1933/12/31 45.25 PL 023104 1934/01/01 45.37 PL 023104 1934/01/02 45.40 PL 023104 1934/01/03 45.37 PL 023104 1934/01/04 45.40 PL 023104 1934/01/05 45.34 PL 023104 1934/01/06 45.34 PL 023104 1934/01/07 45.40 PL 023104 1934/01/08 45.46 PL 023104 1934/01/09 45.49 PL 023104 1934/01/10 45.43 PL 023104 1934/01/11 45.46 PL 023104 1934/01/12 45.49 PL 023104 1934/01/13 45.40 PL 023104 1934/01/14 45.38 PL 023104 1934/01/15 45.37 PL 023104 1934/01/16 45.52 PL 023104 1934/01/17 45.58 PL 023104 1934/01/18 45.55 PL 023104 1934/01/19 45.58 PL 023104 1934/01/20 45.49 PL 023104 1934/01/21 45.46 PL 023104 1934/01/22 45.46 PL 023104 1934/01/23 45.52 PL 023104 1934/01/24 45.49 PL 023104 1934/01/25 45.43 PL 023104 1934/01/26 45.46 PL 023104 1934/01/27 45.52 PL 023104 1934/01/28 45.55 PL 023104 1934/01/29 45.57 PL 023104 1934/01/30 45.57 PL 023104 1934/01/31 45.64 PL 023104 1934/02/01 45.42 PL 023104 1934/02/02 45.36 PL 023104 1934/02/03 45.33 PL 023104 1934/02/04 45.27 PL 023104 1934/02/05 45.24 PL 023104 1934/02/06 45.24 PL 023104 1934/02/07 45.30 PL 023104 1934/02/08 45.30 PL 023104 1934/02/09 45.27 PL 023104 1934/02/10 45.24 PL 023104 1934/02/11 45.21 PL 023104 1934/02/12 45.18 PL 023104 1934/02/13 45.15 PL 023104 1934/02/14 45.15 PL 023104 1934/02/15 45.21 PL 023104 1934/02/16 45.27 PL 023104 1934/02/17 45.27 PL 023104 1934/02/18 45.24 PL 023104 1934/02/19 45.21 PL 023104 1934/02/20 45.24 PL 023104 1934/02/21 45.24 PL 023104 1934/02/22 45.27 PL 023104 1934/02/23 45.24 PL 023104 1934/02/24 45.21 PL 023104 1934/02/25 45.18 PL 023104 1934/02/26 45.18 PL 023104 1934/02/27 45.21 PL 023104 1934/02/28 45.18 PL 023104 1934/03/01 45.15 PL 023104 1934/03/02 45.15 PL 023104 1934/03/03 45.18 PL 023104 1934/03/04 45.21 PL 023104 1934/03/05 45.27 PL 023104 1934/03/06 45.33 PL 023104 1934/03/07 45.42 PL 023104 1934/03/08 45.45 PL 023104 1934/03/09 45.57 PL 023104 1934/03/10 45.57 PL 023104 1934/03/11 45.70 PL 023104 1934/03/12 45.70 PL 023104 1934/03/13 45.73 PL 023104 1934/03/14 45.66 PL 023104 1934/03/15 45.66 PL 023104 1934/03/16 45.73 PL 023104 1934/03/17 45.73 PL 023104 1934/03/18 45.70 PL 023104 1934/03/19 45.63 PL 023104 1934/03/20 45.60 PL 023104 1934/03/21 45.66 PL 023104 1934/03/22 45.63 PL 023104 1934/03/23 45.57 PL 023104 1934/03/24 45.63 PL 023104 1934/03/25 45.60 PL 023104 1934/03/26 45.60 PL 023104 1934/03/27 45.66 PL 023104 1934/03/28 45.70 PL 023104 1934/03/29 45.76 PL 023104 1934/03/30 45.76 PL 023104 1934/03/31 45.79 PL 023104 1934/04/01 46.76 PL 023104 1934/04/02 47.09 PL 023104 1934/04/03 46.85 PL 023104 1934/04/04 46.85 PL 023104 1934/04/05 47.31 PL 023104 1934/04/06 47.28 PL 023104 1934/04/07 47.19 PL 023104 1934/04/08 47.22 PL 023104 1934/04/09 47.31 PL 023104 1934/04/10 47.40 PL 023104 1934/04/11 47.55 PL 023104 1934/04/12 46.94 PL 023104 1934/04/13 47.25 PL 023104 1934/04/14 47.28 PL 023104 1934/04/15 47.16 PL 023104 1934/04/16 46.88 PL 023104 1934/04/17 47.28 PL 023104 1934/04/18 47.76 PL 023104 1934/04/19 47.49 PL 023104 1934/04/20 47.52 PL 023104 1934/04/21 47.25 PL 023104 1934/04/22 47.06 PL 023104 1934/04/23 46.94 PL 023104 1934/04/24 46.82 PL 023104 1934/04/25 47.86 PL 023104 1934/04/26 47.46 PL 023104 1934/04/27 47.19 PL 023104 1934/04/28 46.97 PL 023104 1934/04/29 46.70 PL 023104 1934/04/30 46.58 PL 023104 1934/05/01 46.94 PL 023104 1934/05/02 47.12 PL 023104 1934/05/03 47.15 PL 023104 1934/05/04 47.00 PL 023104 1934/05/05 46.91 PL 023104 1934/05/06 46.73 PL 023104 1934/05/07 46.54 PL 023104 1934/05/08 46.54 PL 023104 1934/05/09 46.33 PL 023104 1934/05/10 45.87 PL 023104 1934/05/11 45.93 PL 023104 1934/05/12 46.15 PL 023104 1934/05/13 46.12 PL 023104 1934/05/14 46.09 PL 023104 1934/05/15 46.06 PL 023104 1934/05/16 46.02 PL 023104 1934/05/17 46.18 PL 023104 1934/05/18 46.12 PL 023104 1934/05/19 46.12 PL 023104 1934/05/20 46.09 PL 023104 1934/05/21 46.06 PL 023104 1934/05/22 46.02 PL 023104 1934/05/23 46.30 PL 023104 1934/05/24 46.27 PL 023104 1934/05/25 46.06 PL 023104 1934/05/26 46.09 PL 023104 1934/05/27 45.93 PL 023104 1934/05/28 45.99 PL 023104 1934/05/29 45.93 PL 023104 1934/05/30 45.93 PL 023104 1934/05/31 45.87 PL 023104 1934/06/01 45.90 PL 023104 1934/06/02 45.90 PL 023104 1934/06/03 45.87 PL 023104 1934/06/04 45.84 PL 023104 1934/06/05 45.87 PL 023104 1934/06/06 45.96 PL 023104 1934/06/07 46.02 PL 023104 1934/06/08 45.93 PL 023104 1934/06/09 45.81 PL 023104 1934/06/10 45.90 PL 023104 1934/06/11 46.11 PL 023104 1934/06/12 46.23 PL 023104 1934/06/13 46.17 PL 023104 1934/06/14 46.14 PL 023104 1934/06/15 46.11 PL 023104 1934/06/16 46.02 PL 023104 1934/06/17 45.96 PL 023104 1934/06/18 45.90 PL 023104 1934/06/19 45.81 PL 023104 1934/06/20 45.93 PL 023104 1934/06/21 45.93 PL 023104 1934/06/22 46.14 PL 023104 1934/06/23 46.27 PL 023104 1934/06/24 46.17 PL 023104 1934/06/25 46.11 PL 023104 1934/06/26 45.99 PL 023104 1934/06/27 46.05 PL 023104 1934/06/28 46.14 PL 023104 1934/06/29 45.87 PL 023104 1934/06/30 45.84 PL 023104 1934/07/01 45.84 PL 023104 1934/07/02 45.84 PL 023104 1934/07/03 45.87 PL 023104 1934/07/04 45.77 PL 023104 1934/07/05 45.84 PL 023104 1934/07/06 45.87 PL 023104 1934/07/07 45.81 PL 023104 1934/07/08 45.74 PL 023104 1934/07/09 45.68 PL 023104 1934/07/10 45.87 PL 023104 1934/07/11 45.68 PL 023104 1934/07/12 45.90 PL 023104 1934/07/13 45.84 PL 023104 1934/07/14 46.23 PL 023104 1934/07/15 46.41 PL 023104 1934/07/16 46.51 PL 023104 1934/07/17 46.14 PL 023104 1934/07/18 46.11 PL 023104 1934/07/19 45.99 PL 023104 1934/07/20 46.02 PL 023104 1934/07/21 45.96 PL 023104 1934/07/22 45.93 PL 023104 1934/07/23 45.93 PL 023104 1934/07/24 45.84 PL 023104 1934/07/25 45.87 PL 023104 1934/07/26 45.90 PL 023104 1934/07/27 45.50 PL 023104 1934/07/28 45.68 PL 023104 1934/07/29 45.84 PL 023104 1934/07/30 45.77 PL 023104 1934/07/31 45.81 PL 023104 1934/08/01 46.23 PL 023104 1934/08/02 46.26 PL 023104 1934/08/03 46.08 PL 023104 1934/08/04 46.20 PL 023104 1934/08/05 46.32 PL 023104 1934/08/06 46.26 PL 023104 1934/08/07 45.95 PL 023104 1934/08/08 45.95 PL 023104 1934/08/09 46.02 PL 023104 1934/08/10 45.89 PL 023104 1934/08/11 45.95 PL 023104 1934/08/12 45.89 PL 023104 1934/08/13 45.80 PL 023104 1934/08/14 45.77 PL 023104 1934/08/15 45.77 PL 023104 1934/08/16 45.83 PL 023104 1934/08/17 45.80 PL 023104 1934/08/18 45.80 PL 023104 1934/08/19 45.74 PL 023104 1934/08/20 46.02 PL 023104 1934/08/21 45.98 PL 023104 1934/08/22 45.86 PL 023104 1934/08/23 45.86 PL 023104 1934/08/24 45.83 PL 023104 1934/08/25 45.77 PL 023104 1934/08/26 45.83 PL 023104 1934/08/27 46.11 PL 023104 1934/08/28 45.83 PL 023104 1934/08/29 45.83 PL 023104 1934/08/30 45.80 PL 023104 1934/08/31 45.83 PL 023104 1934/09/01 45.74 PL 023104 1934/09/02 45.62 PL 023104 1934/09/03 45.77 PL 023104 1934/09/04 45.74 PL 023104 1934/09/05 45.71 PL 023104 1934/09/06 45.80 PL 023104 1934/09/07 45.80 PL 023104 1934/09/08 45.65 PL 023104 1934/09/09 45.65 PL 023104 1934/09/10 46.20 PL 023104 1934/09/11 45.95 PL 023104 1934/09/12 45.92 PL 023104 1934/09/13 45.89 PL 023104 1934/09/14 45.86 PL 023104 1934/09/15 45.83 PL 023104 1934/09/16 45.77 PL 023104 1934/09/17 45.83 PL 023104 1934/09/18 45.89 PL 023104 1934/09/19 45.83 PL 023104 1934/09/20 45.89 PL 023104 1934/09/21 45.86 PL 023104 1934/09/22 45.68 PL 023104 1934/09/23 45.80 PL 023104 1934/09/24 46.17 PL 023104 1934/09/25 45.83 PL 023104 1934/09/26 45.68 PL 023104 1934/09/27 45.83 PL 023104 1934/09/28 45.80 PL 023104 1934/09/29 45.77 PL 023104 1934/09/30 45.80 PL 023104 1934/10/01 45.74 PL 023104 1934/10/02 45.92 PL 023104 1934/10/03 45.77 PL 023104 1934/10/04 45.80 PL 023104 1934/10/05 45.74 PL 023104 1934/10/06 45.86 PL 023104 1934/10/07 45.80 PL 023104 1934/10/08 45.80 PL 023104 1934/10/09 45.71 PL 023104 1934/10/10 45.65 PL 023104 1934/10/11 45.62 PL 023104 1934/10/12 45.86 PL 023104 1934/10/13 46.05 PL 023104 1934/10/14 45.92 PL 023104 1934/10/15 45.98 PL 023104 1934/10/16 45.95 PL 023104 1934/10/17 45.86 PL 023104 1934/10/18 46.05 PL 023104 1934/10/19 46.14 PL 023104 1934/10/20 46.11 PL 023104 1934/10/21 46.02 PL 023104 1934/10/22 45.95 PL 023104 1934/10/23 46.02 PL 023104 1934/10/24 46.02 PL 023104 1934/10/25 45.95 PL 023104 1934/10/26 45.95 PL 023104 1934/10/27 45.89 PL 023104 1934/10/28 45.92 PL 023104 1934/10/29 45.92 PL 023104 1934/10/30 45.95 PL 023104 1934/10/31 45.92 PL 023104 1934/11/01 45.92 PL 023104 1934/11/02 46.08 PL 023104 1934/11/03 46.05 PL 023104 1934/11/04 46.02 PL 023104 1934/11/05 46.26 PL 023104 1934/11/06 46.32 PL 023104 1934/11/07 46.26 PL 023104 1934/11/08 46.26 PL 023104 1934/11/09 46.23 PL 023104 1934/11/10 46.23 PL 023104 1934/11/11 46.11 PL 023104 1934/11/12 46.08 PL 023104 1934/11/13 46.02 PL 023104 1934/11/14 46.02 PL 023104 1934/11/15 45.98 PL 023104 1934/11/16 46.02 PL 023104 1934/11/17 46.02 PL 023104 1934/11/18 46.44 PL 023104 1934/11/19 46.29 PL 023104 1934/11/20 46.14 PL 023104 1934/11/21 46.11 PL 023104 1934/11/22 46.08 PL 023104 1934/11/23 46.17 PL 023104 1934/11/24 46.41 PL 023104 1934/11/25 46.44 PL 023104 1934/11/26 46.23 PL 023104 1934/11/27 46.14 PL 023104 1934/11/28 46.11 PL 023104 1934/11/29 46.14 PL 023104 1934/11/30 46.56 PL 023104 1934/12/01 46.56 PL 023104 1934/12/02 46.99 PL 023104 1934/12/03 46.63 PL 023104 1934/12/04 46.38 PL 023104 1934/12/05 46.23 PL 023104 1934/12/06 46.08 PL 023104 1934/12/07 45.95 PL 023104 1934/12/08 46.05 PL 023104 1934/12/09 46.17 PL 023104 1934/12/10 46.29 PL 023104 1934/12/11 46.26 PL 023104 1934/12/12 46.26 PL 023104 1934/12/13 46.32 PL 023104 1934/12/14 46.29 PL 023104 1934/12/15 46.23 PL 023104 1934/12/16 45.89 PL 023104 1934/12/17 45.98 PL 023104 1934/12/18 45.95 PL 023104 1934/12/19 46.02 PL 023104 1934/12/20 45.92 PL 023104 1934/12/21 45.98 PL 023104 1934/12/22 45.98 PL 023104 1934/12/23 45.95 PL 023104 1934/12/24 46.02 PL 023104 1934/12/25 45.92 PL 023104 1934/12/26 45.92 PL 023104 1934/12/27 45.92 PL 023104 1934/12/28 45.92 PL 023104 1934/12/29 45.89 PL 023104 1934/12/30 45.89 PL 023104 1934/12/31 45.86 PL 023104 1935/01/01 45.56 PL 023104 1935/01/02 45.56 PL 023104 1935/01/03 45.59 PL 023104 1935/01/04 45.62 PL 023104 1935/01/05 45.68 PL 023104 1935/01/06 45.68 PL 023104 1935/01/07 45.65 PL 023104 1935/01/08 45.83 PL 023104 1935/01/09 47.08 PL 023104 1935/01/10 46.93 PL 023104 1935/01/11 46.84 PL 023104 1935/01/12 46.47 PL 023104 1935/01/13 46.44 PL 023104 1935/01/14 46.44 PL 023104 1935/01/15 46.41 PL 023104 1935/01/16 45.98 PL 023104 1935/01/17 46.11 PL 023104 1935/01/18 46.05 PL 023104 1935/01/19 45.95 PL 023104 1935/01/20 45.95 PL 023104 1935/01/21 45.89 PL 023104 1935/01/22 45.83 PL 023104 1935/01/23 45.83 PL 023104 1935/01/24 45.74 PL 023104 1935/01/25 45.68 PL 023104 1935/01/26 45.56 PL 023104 1935/01/27 45.56 PL 023104 1935/01/28 45.62 PL 023104 1935/01/29 45.59 PL 023104 1935/01/30 45.56 PL 023104 1935/01/31 45.53 PL 023104 1935/02/01 45.53 PL 023104 1935/02/02 45.50 PL 023104 1935/02/03 45.44 PL 023104 1935/02/04 45.44 PL 023104 1935/02/05 45.38 PL 023104 1935/02/06 45.47 PL 023104 1935/02/07 45.44 PL 023104 1935/02/08 45.41 PL 023104 1935/02/09 45.34 PL 023104 1935/02/10 45.31 PL 023104 1935/02/11 45.28 PL 023104 1935/02/12 45.31 PL 023104 1935/02/13 45.28 PL 023104 1935/02/14 45.25 PL 023104 1935/02/15 45.22 PL 023104 1935/02/16 45.19 PL 023104 1935/02/17 45.19 PL 023104 1935/02/18 45.16 PL 023104 1935/02/19 45.16 PL 023104 1935/02/20 45.19 PL 023104 1935/02/21 45.16 PL 023104 1935/02/22 45.13 PL 023104 1935/02/23 45.13 PL 023104 1935/02/24 45.16 PL 023104 1935/02/25 45.16 PL 023104 1935/02/26 45.13 PL 023104 1935/02/27 45.16 PL 023104 1935/02/28 45.13 PL 023104 1935/03/01 45.19 PL 023104 1935/03/02 45.16 PL 023104 1935/03/03 45.13 PL 023104 1935/03/04 45.10 PL 023104 1935/03/05 45.10 PL 023104 1935/03/06 45.13 PL 023104 1935/03/07 45.16 PL 023104 1935/03/08 45.19 PL 023104 1935/03/09 45.22 PL 023104 1935/03/10 45.16 PL 023104 1935/03/11 45.19 PL 023104 1935/03/12 45.22 PL 023104 1935/03/13 45.25 PL 023104 1935/03/14 45.28 PL 023104 1935/03/15 45.31 PL 023104 1935/03/16 45.31 PL 023104 1935/03/17 45.34 PL 023104 1935/03/18 45.80 PL 023104 1935/03/19 46.53 PL 023104 1935/03/20 46.47 PL 023104 1935/03/21 46.35 PL 023104 1935/03/22 46.17 PL 023104 1935/03/23 46.11 PL 023104 1935/03/24 46.11 PL 023104 1935/03/25 46.08 PL 023104 1935/03/26 45.98 PL 023104 1935/03/27 46.05 PL 023104 1935/03/28 45.98 PL 023104 1935/03/29 45.98 PL 023104 1935/03/30 45.95 PL 023104 1935/03/31 45.95 PL 023104 1935/04/01 46.66 PL 023104 1935/04/02 46.75 PL 023104 1935/04/03 46.75 PL 023104 1935/04/04 46.78 PL 023104 1935/04/05 46.78 PL 023104 1935/04/06 46.75 PL 023104 1935/04/07 46.72 PL 023104 1935/04/08 46.72 PL 023104 1935/04/09 46.72 PL 023104 1935/04/10 47.08 PL 023104 1935/04/11 48.58 PL 023104 1935/04/12 46.75 PL 023104 1935/04/13 46.75 PL 023104 1935/04/14 46.38 PL 023104 1935/04/15 46.72 PL 023104 1935/04/16 46.72 PL 023104 1935/04/17 46.75 PL 023104 1935/04/18 46.75 PL 023104 1935/04/19 46.75 PL 023104 1935/04/20 46.75 PL 023104 1935/04/21 46.96 PL 023104 1935/04/22 47.05 PL 023104 1935/04/23 47.05 PL 023104 1935/04/24 46.78 PL 023104 1935/04/25 46.75 PL 023104 1935/04/26 46.75 PL 023104 1935/04/27 46.75 PL 023104 1935/04/28 47.08 PL 023104 1935/04/29 47.27 PL 023104 1935/04/30 47.36 PL 023104 1935/05/01 47.81 PL 023104 1935/05/02 46.78 PL 023104 1935/05/03 46.63 PL 023104 1935/05/04 46.41 PL 023104 1935/05/05 46.23 PL 023104 1935/05/06 46.29 PL 023104 1935/05/07 46.50 PL 023104 1935/05/08 46.44 PL 023104 1935/05/09 46.50 PL 023104 1935/05/10 46.56 PL 023104 1935/05/11 46.47 PL 023104 1935/05/12 46.50 PL 023104 1935/05/13 46.29 PL 023104 1935/05/14 46.26 PL 023104 1935/05/15 46.23 PL 023104 1935/05/16 46.20 PL 023104 1935/05/17 46.11 PL 023104 1935/05/18 46.11 PL 023104 1935/05/19 46.11 PL 023104 1935/05/20 46.08 PL 023104 1935/05/21 46.05 PL 023104 1935/05/22 46.02 PL 023104 1935/05/23 46.02 PL 023104 1935/05/24 45.95 PL 023104 1935/05/25 45.95 PL 023104 1935/05/26 45.95 PL 023104 1935/05/27 45.95 PL 023104 1935/05/28 45.92 PL 023104 1935/05/29 45.98 PL 023104 1935/05/30 46.29 PL 023104 1935/05/31 46.17 PL 023104 1935/06/01 46.05 PL 023104 1935/06/02 46.05 PL 023104 1935/06/03 45.98 PL 023104 1935/06/04 45.92 PL 023104 1935/06/05 45.98 PL 023104 1935/06/06 46.14 PL 023104 1935/06/07 46.23 PL 023104 1935/06/08 46.20 PL 023104 1935/06/09 46.26 PL 023104 1935/06/10 46.11 PL 023104 1935/06/11 46.47 PL 023104 1935/06/12 46.63 PL 023104 1935/06/13 46.38 PL 023104 1935/06/14 46.26 PL 023104 1935/06/15 46.29 PL 023104 1935/06/16 46.38 PL 023104 1935/06/17 46.32 PL 023104 1935/06/18 46.26 PL 023104 1935/06/19 46.20 PL 023104 1935/06/20 46.11 PL 023104 1935/06/21 46.29 PL 023104 1935/06/22 46.32 PL 023104 1935/06/23 46.41 PL 023104 1935/06/24 46.29 PL 023104 1935/06/25 46.14 PL 023104 1935/06/26 46.08 PL 023104 1935/06/27 46.02 PL 023104 1935/06/28 46.05 PL 023104 1935/06/29 46.35 PL 023104 1935/06/30 46.20 PL 023104 1935/07/01 46.08 PL 023104 1935/07/02 45.86 PL 023104 1935/07/03 45.83 PL 023104 1935/07/04 45.86 PL 023104 1935/07/05 45.71 PL 023104 1935/07/06 45.77 PL 023104 1935/07/07 45.83 PL 023104 1935/07/08 45.83 PL 023104 1935/07/09 46.20 PL 023104 1935/07/10 46.53 PL 023104 1935/07/11 46.23 PL 023104 1935/07/12 46.11 PL 023104 1935/07/13 46.41 PL 023104 1935/07/14 46.23 PL 023104 1935/07/15 45.98 PL 023104 1935/07/16 46.47 PL 023104 1935/07/17 46.17 PL 023104 1935/07/18 45.89 PL 023104 1935/07/19 45.89 PL 023104 1935/07/20 45.83 PL 023104 1935/07/21 45.89 PL 023104 1935/07/22 46.41 PL 023104 1935/07/23 46.78 PL 023104 1935/07/24 46.26 PL 023104 1935/07/25 46.32 PL 023104 1935/07/26 46.05 PL 023104 1935/07/27 45.92 PL 023104 1935/07/28 45.98 PL 023104 1935/07/29 45.98 PL 023104 1935/07/30 45.86 PL 023104 1935/07/31 46.02 PL 023104 1935/08/01 46.35 PL 023104 1935/08/02 46.38 PL 023104 1935/08/03 46.20 PL 023104 1935/08/04 46.05 PL 023104 1935/08/05 45.95 PL 023104 1935/08/06 46.11 PL 023104 1935/08/07 46.02 PL 023104 1935/08/08 45.89 PL 023104 1935/08/09 45.95 PL 023104 1935/08/10 45.86 PL 023104 1935/08/11 45.86 PL 023104 1935/08/12 45.92 PL 023104 1935/08/13 45.92 PL 023104 1935/08/14 45.89 PL 023104 1935/08/15 45.77 PL 023104 1935/08/16 45.71 PL 023104 1935/08/17 45.71 PL 023104 1935/08/18 45.71 PL 023104 1935/08/19 45.80 PL 023104 1935/08/20 45.71 PL 023104 1935/08/21 45.77 PL 023104 1935/08/22 46.47 PL 023104 1935/08/23 46.47 PL 023104 1935/08/24 46.17 PL 023104 1935/08/25 46.11 PL 023104 1935/08/26 45.83 PL 023104 1935/08/27 45.80 PL 023104 1935/08/28 45.77 PL 023104 1935/08/29 46.05 PL 023104 1935/08/30 45.98 PL 023104 1935/08/31 45.92 PL 023104 1935/09/01 45.95 PL 023104 1935/09/02 45.95 PL 023104 1935/09/03 45.89 PL 023104 1935/09/04 45.89 PL 023104 1935/09/05 45.98 PL 023104 1935/09/06 45.98 PL 023104 1935/09/07 45.98 PL 023104 1935/09/08 46.01 PL 023104 1935/09/09 45.83 PL 023104 1935/09/10 45.77 PL 023104 1935/09/11 45.77 PL 023104 1935/09/12 45.74 PL 023104 1935/09/13 45.74 PL 023104 1935/09/14 45.80 PL 023104 1935/09/15 45.80 PL 023104 1935/09/16 45.80 PL 023104 1935/09/17 45.83 PL 023104 1935/09/18 45.92 PL 023104 1935/09/19 45.92 PL 023104 1935/09/20 46.53 PL 023104 1935/09/21 46.29 PL 023104 1935/09/22 46.13 PL 023104 1935/09/23 46.41 PL 023104 1935/09/24 46.35 PL 023104 1935/09/25 46.13 PL 023104 1935/09/26 46.01 PL 023104 1935/09/27 45.89 PL 023104 1935/09/28 45.95 PL 023104 1935/09/29 46.10 PL 023104 1935/09/30 45.80 PL 023104 1935/10/01 45.95 PL 023104 1935/10/02 46.10 PL 023104 1935/10/03 46.62 PL 023104 1935/10/04 46.44 PL 023104 1935/10/05 46.35 PL 023104 1935/10/06 46.26 PL 023104 1935/10/07 46.13 PL 023104 1935/10/08 46.10 PL 023104 1935/10/09 46.07 PL 023104 1935/10/10 46.01 PL 023104 1935/10/11 45.86 PL 023104 1935/10/12 46.10 PL 023104 1935/10/13 45.95 PL 023104 1935/10/14 45.95 PL 023104 1935/10/15 45.92 PL 023104 1935/10/16 45.77 PL 023104 1935/10/17 45.92 PL 023104 1935/10/18 45.92 PL 023104 1935/10/19 45.92 PL 023104 1935/10/20 45.92 PL 023104 1935/10/21 45.92 PL 023104 1935/10/22 45.89 PL 023104 1935/10/23 45.98 PL 023104 1935/10/24 46.32 PL 023104 1935/10/25 46.26 PL 023104 1935/10/26 46.16 PL 023104 1935/10/27 46.07 PL 023104 1935/10/28 45.98 PL 023104 1935/10/29 45.98 PL 023104 1935/10/30 46.23 PL 023104 1935/10/31 45.92 PL 023104 1935/11/01 45.92 PL 023104 1935/11/02 45.89 PL 023104 1935/11/03 45.89 PL 023104 1935/11/04 45.92 PL 023104 1935/11/05 45.92 PL 023104 1935/11/06 45.95 PL 023104 1935/11/07 45.98 PL 023104 1935/11/08 46.10 PL 023104 1935/11/09 46.01 PL 023104 1935/11/10 45.98 PL 023104 1935/11/11 45.98 PL 023104 1935/11/12 46.10 PL 023104 1935/11/13 46.10 PL 023104 1935/11/14 46.10 PL 023104 1935/11/15 46.07 PL 023104 1935/11/16 46.07 PL 023104 1935/11/17 46.10 PL 023104 1935/11/18 46.04 PL 023104 1935/11/19 46.01 PL 023104 1935/11/20 45.98 PL 023104 1935/11/21 46.23 PL 023104 1935/11/22 46.23 PL 023104 1935/11/23 46.16 PL 023104 1935/11/24 46.10 PL 023104 1935/11/25 46.07 PL 023104 1935/11/26 46.07 PL 023104 1935/11/27 46.04 PL 023104 1935/11/28 46.01 PL 023104 1935/11/29 46.68 PL 023104 1935/11/30 46.56 PL 023104 1935/12/01 46.31 PL 023104 1935/12/02 46.25 PL 023104 1935/12/03 46.16 PL 023104 1935/12/04 46.13 PL 023104 1935/12/05 46.19 PL 023104 1935/12/06 46.19 PL 023104 1935/12/07 46.38 PL 023104 1935/12/08 46.44 PL 023104 1935/12/09 46.38 PL 023104 1935/12/10 46.34 PL 023104 1935/12/11 46.38 PL 023104 1935/12/12 46.34 PL 023104 1935/12/13 46.31 PL 023104 1935/12/14 46.22 PL 023104 1935/12/15 46.19 PL 023104 1935/12/16 46.16 PL 023104 1935/12/17 46.22 PL 023104 1935/12/18 46.22 PL 023104 1935/12/19 46.19 PL 023104 1935/12/20 46.16 PL 023104 1935/12/21 46.10 PL 023104 1935/12/22 46.01 PL 023104 1935/12/23 45.80 PL 023104 1935/12/24 45.80 PL 023104 1935/12/25 45.80 PL 023104 1935/12/26 45.83 PL 023104 1935/12/27 45.80 PL 023104 1935/12/28 45.77 PL 023104 1935/12/29 45.77 PL 023104 1935/12/30 45.77 PL 023104 1935/12/31 45.73 PL 023104 1936/01/01 45.67 PL 023104 1936/01/02 45.67 PL 023104 1936/01/03 45.67 PL 023104 1936/01/04 45.67 PL 023104 1936/01/05 45.67 PL 023104 1936/01/06 45.67 PL 023104 1936/01/07 45.64 PL 023104 1936/01/08 45.64 PL 023104 1936/01/09 45.64 PL 023104 1936/01/10 45.64 PL 023104 1936/01/11 45.61 PL 023104 1936/01/12 45.61 PL 023104 1936/01/13 45.61 PL 023104 1936/01/14 45.61 PL 023104 1936/01/15 45.61 PL 023104 1936/01/16 45.61 PL 023104 1936/01/17 45.58 PL 023104 1936/01/18 45.58 PL 023104 1936/01/19 45.58 PL 023104 1936/01/20 45.58 PL 023104 1936/01/21 45.58 PL 023104 1936/01/22 45.58 PL 023104 1936/01/23 45.58 PL 023104 1936/01/24 45.58 PL 023104 1936/01/25 45.55 PL 023104 1936/01/26 45.55 PL 023104 1936/01/27 45.55 PL 023104 1936/01/28 45.55 PL 023104 1936/01/29 45.55 PL 023104 1936/01/30 45.55 PL 023104 1936/01/31 45.55 PL 023104 1936/02/01 45.55 PL 023104 1936/02/02 45.55 PL 023104 1936/02/03 45.55 PL 023104 1936/02/04 45.55 PL 023104 1936/02/05 45.55 PL 023104 1936/02/06 45.55 PL 023104 1936/02/07 45.55 PL 023104 1936/02/08 45.55 PL 023104 1936/02/09 45.55 PL 023104 1936/02/10 45.55 PL 023104 1936/02/11 45.55 PL 023104 1936/02/12 45.55 PL 023104 1936/02/13 45.55 PL 023104 1936/02/14 45.55 PL 023104 1936/02/15 45.55 PL 023104 1936/02/16 45.55 PL 023104 1936/02/17 45.58 PL 023104 1936/02/18 45.58 PL 023104 1936/02/19 45.58 PL 023104 1936/02/20 45.58 PL 023104 1936/02/21 45.58 PL 023104 1936/02/22 45.58 PL 023104 1936/02/23 45.58 PL 023104 1936/02/24 45.58 PL 023104 1936/02/25 45.58 PL 023104 1936/02/26 45.61 PL 023104 1936/02/27 45.64 PL 023104 1936/02/28 45.67 PL 023104 1936/02/29 45.67 PL 023104 1936/03/01 45.67 PL 023104 1936/03/02 45.70 PL 023104 1936/03/03 45.70 PL 023104 1936/03/04 45.73 PL 023104 1936/03/05 45.76 PL 023104 1936/03/06 45.76 PL 023104 1936/03/07 45.76 PL 023104 1936/03/08 45.76 PL 023104 1936/03/09 45.76 PL 023104 1936/03/10 45.76 PL 023104 1936/03/11 45.79 PL 023104 1936/03/12 45.79 PL 023104 1936/03/13 47.68 PL 023104 1936/03/14 46.77 PL 023104 1936/03/15 46.59 PL 023104 1936/03/16 46.52 PL 023104 1936/03/17 46.49 PL 023104 1936/03/18 46.65 PL 023104 1936/03/19 47.68 PL 023104 1936/03/20 48.17 PL 023104 1936/03/21 47.44 PL 023104 1936/03/22 47.28 PL 023104 1936/03/23 47.01 PL 023104 1936/03/24 46.80 PL 023104 1936/03/25 46.58 PL 023104 1936/03/26 46.55 PL 023104 1936/03/27 46.43 PL 023104 1936/03/28 46.55 PL 023104 1936/03/29 46.52 PL 023104 1936/03/30 46.43 PL 023104 1936/03/31 46.77 PL 023104 1936/04/01 46.80 PL 023104 1936/04/02 46.61 PL 023104 1936/04/03 46.43 PL 023104 1936/04/04 46.28 PL 023104 1936/04/05 46.22 PL 023104 1936/04/06 46.40 PL 023104 1936/04/07 46.92 PL 023104 1936/04/08 46.58 PL 023104 1936/04/09 46.49 PL 023104 1936/04/10 46.37 PL 023104 1936/04/11 46.37 PL 023104 1936/04/12 46.31 PL 023104 1936/04/13 46.25 PL 023104 1936/04/14 46.19 PL 023104 1936/04/15 46.19 PL 023104 1936/04/16 46.25 PL 023104 1936/04/17 46.28 PL 023104 1936/04/18 46.34 PL 023104 1936/04/19 46.34 PL 023104 1936/04/20 46.40 PL 023104 1936/04/21 46.43 PL 023104 1936/04/22 46.46 PL 023104 1936/04/23 46.34 PL 023104 1936/04/24 46.31 PL 023104 1936/04/25 46.19 PL 023104 1936/04/26 46.28 PL 023104 1936/04/27 46.25 PL 023104 1936/04/28 46.34 PL 023104 1936/04/29 46.43 PL 023104 1936/04/30 47.10 PL 023104 1936/05/01 023104 1936/05/02 023104 1936/05/03 023104 1936/05/04 023104 1936/05/05 023104 1936/05/06 023104 1936/05/07 023104 1936/05/08 023104 1936/05/09 023104 1936/05/10 023104 1936/05/11 46.49 PL 023104 1936/05/12 46.52 PL 023104 1936/05/13 46.52 PL 023104 1936/05/14 46.58 PL 023104 1936/05/15 46.49 PL 023104 1936/05/16 46.46 PL 023104 1936/05/17 46.30 PL 023104 1936/05/18 46.21 PL 023104 1936/05/19 46.21 PL 023104 1936/05/20 46.95 PL 023104 1936/05/21 46.82 PL 023104 1936/05/22 46.55 PL 023104 1936/05/23 46.34 PL 023104 1936/05/24 46.24 PL 023104 1936/05/25 46.18 PL 023104 1936/05/26 46.15 PL 023104 1936/05/27 46.00 PL 023104 1936/05/28 46.34 PL 023104 1936/05/29 46.40 PL 023104 1936/05/30 46.40 PL 023104 1936/05/31 46.24 PL 023104 1936/06/01 46.21 PL 023104 1936/06/02 46.33 PL 023104 1936/06/03 46.45 PL 023104 1936/06/04 46.33 PL 023104 1936/06/05 46.18 PL 023104 1936/06/06 46.12 PL 023104 1936/06/07 46.06 PL 023104 1936/06/08 46.12 PL 023104 1936/06/09 46.03 PL 023104 1936/06/10 45.88 PL 023104 1936/06/11 45.81 PL 023104 1936/06/12 45.88 PL 023104 1936/06/13 45.78 PL 023104 1936/06/14 45.91 PL 023104 1936/06/15 46.00 PL 023104 1936/06/16 45.97 PL 023104 1936/06/17 45.94 PL 023104 1936/06/18 45.88 PL 023104 1936/06/19 45.90 PL 023104 1936/06/20 45.93 PL 023104 1936/06/21 45.90 PL 023104 1936/06/22 45.84 PL 023104 1936/06/23 45.81 PL 023104 1936/06/24 45.90 PL 023104 1936/06/25 45.78 PL 023104 1936/06/26 45.69 PL 023104 1936/06/27 45.84 PL 023104 1936/06/28 45.87 PL 023104 1936/06/29 45.90 PL 023104 1936/06/30 45.87 PL 023104 1936/07/01 45.87 PL 023104 1936/07/02 45.84 PL 023104 1936/07/03 45.81 PL 023104 1936/07/04 45.84 PL 023104 1936/07/05 45.93 PL 023104 1936/07/06 46.15 PL 023104 1936/07/07 46.12 PL 023104 1936/07/08 46.02 PL 023104 1936/07/09 46.08 PL 023104 1936/07/10 45.93 PL 023104 1936/07/11 45.84 PL 023104 1936/07/12 45.87 PL 023104 1936/07/13 45.87 PL 023104 1936/07/14 45.84 PL 023104 1936/07/15 45.75 PL 023104 1936/07/16 45.75 PL 023104 1936/07/17 45.72 PL 023104 1936/07/18 45.78 PL 023104 1936/07/19 45.78 PL 023104 1936/07/20 45.75 PL 023104 1936/07/21 45.75 PL 023104 1936/07/22 45.78 PL 023104 1936/07/23 45.84 PL 023104 1936/07/24 45.90 PL 023104 1936/07/25 46.11 PL 023104 1936/07/26 46.08 PL 023104 1936/07/27 46.05 PL 023104 1936/07/28 45.93 PL 023104 1936/07/29 46.23 PL 023104 1936/07/30 45.96 PL 023104 1936/07/31 46.05 PL 023104 1936/08/01 45.99 PL 023104 1936/08/02 45.96 PL 023104 1936/08/03 45.87 PL 023104 1936/08/04 46.20 PL 023104 1936/08/05 45.87 PL 023104 1936/08/06 45.84 PL 023104 1936/08/07 45.77 PL 023104 1936/08/08 45.71 PL 023104 1936/08/09 45.74 PL 023104 1936/08/10 45.74 PL 023104 1936/08/11 45.71 PL 023104 1936/08/12 45.81 PL 023104 1936/08/13 45.77 PL 023104 1936/08/14 45.74 PL 023104 1936/08/15 45.83 PL 023104 1936/08/16 45.77 PL 023104 1936/08/17 45.83 PL 023104 1936/08/18 45.80 PL 023104 1936/08/19 45.77 PL 023104 1936/08/20 45.74 PL 023104 1936/08/21 45.71 PL 023104 1936/08/22 45.71 PL 023104 1936/08/23 45.80 PL 023104 1936/08/24 45.77 PL 023104 1936/08/25 45.77 PL 023104 1936/08/26 45.89 PL 023104 1936/08/27 45.77 PL 023104 1936/08/28 45.71 PL 023104 1936/08/29 45.65 PL 023104 1936/08/30 45.83 PL 023104 1936/08/31 45.74 PL 023104 1936/09/01 45.92 PL 023104 1936/09/02 46.26 PL 023104 1936/09/03 46.01 PL 023104 1936/09/04 45.89 PL 023104 1936/09/05 45.86 PL 023104 1936/09/06 45.86 PL 023104 1936/09/07 45.77 PL 023104 1936/09/08 45.80 PL 023104 1936/09/09 46.04 PL 023104 1936/09/10 46.04 PL 023104 1936/09/11 46.07 PL 023104 1936/09/12 45.98 PL 023104 1936/09/13 46.01 PL 023104 1936/09/14 45.92 PL 023104 1936/09/15 45.83 PL 023104 1936/09/16 45.86 PL 023104 1936/09/17 46.32 PL 023104 1936/09/18 46.01 PL 023104 1936/09/19 46.01 PL 023104 1936/09/20 46.01 PL 023104 1936/09/21 45.92 PL 023104 1936/09/22 45.95 PL 023104 1936/09/23 45.92 PL 023104 1936/09/24 46.16 PL 023104 1936/09/25 45.95 PL 023104 1936/09/26 45.98 PL 023104 1936/09/27 45.92 PL 023104 1936/09/28 46.01 PL 023104 1936/09/29 46.07 PL 023104 1936/09/30 46.04 PL 023104 1936/10/01 46.01 PL 023104 1936/10/02 46.01 PL 023104 1936/10/03 45.98 PL 023104 1936/10/04 45.95 PL 023104 1936/10/05 45.92 PL 023104 1936/10/06 46.19 PL 023104 1936/10/07 45.88 PL 023104 1936/10/08 46.07 PL 023104 1936/10/09 46.07 PL 023104 1936/10/10 46.07 PL 023104 1936/10/11 46.19 PL 023104 1936/10/12 46.16 PL 023104 1936/10/13 46.13 PL 023104 1936/10/14 46.71 PL 023104 1936/10/15 46.07 PL 023104 1936/10/16 46.04 PL 023104 1936/10/17 46.10 PL 023104 1936/10/18 46.28 PL 023104 1936/10/19 46.37 PL 023104 1936/10/20 46.25 PL 023104 1936/10/21 46.13 PL 023104 1936/10/22 46.07 PL 023104 1936/10/23 46.31 PL 023104 1936/10/24 46.28 PL 023104 1936/10/25 46.25 PL 023104 1936/10/26 46.34 PL 023104 1936/10/27 46.46 PL 023104 1936/10/28 46.31 PL 023104 1936/10/29 46.19 PL 023104 1936/10/30 46.16 PL 023104 1936/10/31 46.16 PL 023104 1936/11/01 46.13 PL 023104 1936/11/02 46.13 PL 023104 1936/11/03 46.52 PL 023104 1936/11/04 46.55 PL 023104 1936/11/05 46.43 PL 023104 1936/11/06 46.34 PL 023104 1936/11/07 46.25 PL 023104 1936/11/08 46.19 PL 023104 1936/11/09 46.19 PL 023104 1936/11/10 46.16 PL 023104 1936/11/11 46.09 PL 023104 1936/11/12 46.15 PL 023104 1936/11/13 46.15 PL 023104 1936/11/14 46.12 PL 023104 1936/11/15 46.21 PL 023104 1936/11/16 46.21 PL 023104 1936/11/17 46.00 PL 023104 1936/11/18 46.12 PL 023104 1936/11/19 46.21 PL 023104 1936/11/20 46.34 PL 023104 1936/11/21 46.24 PL 023104 1936/11/22 46.21 PL 023104 1936/11/23 46.18 PL 023104 1936/11/24 46.18 PL 023104 1936/11/25 46.18 PL 023104 1936/11/26 46.15 PL 023104 1936/11/27 46.24 PL 023104 1936/11/28 46.34 PL 023104 1936/11/29 46.36 PL 023104 1936/11/30 46.36 PL 023104 1936/12/01 46.24 PL 023104 1936/12/02 46.24 PL 023104 1936/12/03 46.21 PL 023104 1936/12/04 46.21 PL 023104 1936/12/05 46.18 PL 023104 1936/12/06 46.12 PL 023104 1936/12/07 46.12 PL 023104 1936/12/08 46.12 PL 023104 1936/12/09 46.12 PL 023104 1936/12/10 46.12 PL 023104 1936/12/11 46.06 PL 023104 1936/12/12 46.36 PL 023104 1936/12/13 46.21 PL 023104 1936/12/14 46.15 PL 023104 1936/12/15 46.09 PL 023104 1936/12/16 46.03 PL 023104 1936/12/17 45.90 PL 023104 1936/12/18 45.90 PL 023104 1936/12/19 45.87 PL 023104 1936/12/20 45.87 PL 023104 1936/12/21 45.96 PL 023104 1936/12/22 45.96 PL 023104 1936/12/23 45.90 PL 023104 1936/12/24 45.87 PL 023104 1936/12/25 45.87 PL 023104 1936/12/26 45.87 PL 023104 1936/12/27 45.87 PL 023104 1936/12/28 46.57 PL 023104 1936/12/29 46.24 PL 023104 1936/12/30 46.21 PL 023104 1936/12/31 46.30 PL 023104 1937/01/01 46.42 PL 023104 1937/01/02 46.30 PL 023104 1937/01/03 46.21 PL 023104 1937/01/04 46.23 PL 023104 1937/01/05 46.20 PL 023104 1937/01/06 46.14 PL 023104 1937/01/07 46.17 PL 023104 1937/01/08 46.17 PL 023104 1937/01/09 46.17 PL 023104 1937/01/10 46.17 PL 023104 1937/01/11 45.81 PL 023104 1937/01/12 45.81 PL 023104 1937/01/13 45.78 PL 023104 1937/01/14 45.81 PL 023104 1937/01/15 46.02 PL 023104 1937/01/16 45.84 PL 023104 1937/01/17 45.99 PL 023104 1937/01/18 45.99 PL 023104 1937/01/19 45.99 PL 023104 1937/01/20 45.99 PL 023104 1937/01/21 45.99 PL 023104 1937/01/22 45.96 PL 023104 1937/01/23 45.99 PL 023104 1937/01/24 45.93 PL 023104 1937/01/25 45.93 PL 023104 1937/01/26 45.90 PL 023104 1937/01/27 45.90 PL 023104 1937/01/28 45.87 PL 023104 1937/01/29 45.74 PL 023104 1937/01/30 45.81 PL 023104 1937/01/31 45.77 PL 023104 1937/02/01 45.74 PL 023104 1937/02/02 45.71 PL 023104 1937/02/03 45.74 PL 023104 1937/02/04 45.74 PL 023104 1937/02/05 45.68 PL 023104 1937/02/06 45.68 PL 023104 1937/02/07 45.65 PL 023104 1937/02/08 45.62 PL 023104 1937/02/09 45.68 PL 023104 1937/02/10 45.65 PL 023104 1937/02/11 45.62 PL 023104 1937/02/12 45.68 PL 023104 1937/02/13 45.65 PL 023104 1937/02/14 46.29 PL 023104 1937/02/15 45.74 PL 023104 1937/02/16 45.92 PL 023104 1937/02/17 45.89 PL 023104 1937/02/18 45.89 PL 023104 1937/02/19 45.86 PL 023104 1937/02/20 45.83 PL 023104 1937/02/21 45.92 PL 023104 1937/02/22 45.89 PL 023104 1937/02/23 45.83 PL 023104 1937/02/24 45.89 PL 023104 1937/02/25 45.86 PL 023104 1937/02/26 45.86 PL 023104 1937/02/27 45.80 PL 023104 1937/02/28 45.80 PL 023104 1937/03/01 45.80 PL 023104 1937/03/02 45.80 PL 023104 1937/03/03 45.77 PL 023104 1937/03/04 45.80 PL 023104 1937/03/05 45.77 PL 023104 1937/03/06 45.74 PL 023104 1937/03/07 45.77 PL 023104 1937/03/08 45.71 PL 023104 1937/03/09 45.74 PL 023104 1937/03/10 45.77 PL 023104 1937/03/11 45.71 PL 023104 1937/03/12 45.71 PL 023104 1937/03/13 45.68 PL 023104 1937/03/14 45.68 PL 023104 1937/03/15 45.71 PL 023104 1937/03/16 45.68 PL 023104 1937/03/17 45.83 PL 023104 1937/03/18 45.89 PL 023104 1937/03/19 45.92 PL 023104 1937/03/20 45.92 PL 023104 1937/03/21 45.89 PL 023104 1937/03/22 45.92 PL 023104 1937/03/23 45.92 PL 023104 1937/03/24 45.92 PL 023104 1937/03/25 45.89 PL 023104 1937/03/26 45.86 PL 023104 1937/03/27 45.86 PL 023104 1937/03/28 45.83 PL 023104 1937/03/29 45.83 PL 023104 1937/03/30 45.80 PL 023104 1937/03/31 45.73 PL 023104 1937/04/01 46.11 PL 023104 1937/04/02 46.41 PL 023104 1937/04/03 46.41 PL 023104 1937/04/04 46.41 PL 023104 1937/04/05 46.44 PL 023104 1937/04/06 46.44 PL 023104 1937/04/07 47.17 PL 023104 1937/04/08 46.96 PL 023104 1937/04/09 46.96 PL 023104 1937/04/10 46.96 PL 023104 1937/04/11 46.87 PL 023104 1937/04/12 46.75 PL 023104 1937/04/13 46.75 PL 023104 1937/04/14 46.96 PL 023104 1937/04/15 47.05 PL 023104 1937/04/16 46.99 PL 023104 1937/04/17 46.78 PL 023104 1937/04/18 46.72 PL 023104 1937/04/19 46.75 PL 023104 1937/04/20 47.11 PL 023104 1937/04/21 46.99 PL 023104 1937/04/22 46.87 PL 023104 1937/04/23 46.69 PL 023104 1937/04/24 46.63 PL 023104 1937/04/25 46.63 PL 023104 1937/04/26 46.72 PL 023104 1937/04/27 46.84 PL 023104 1937/04/28 46.96 PL 023104 1937/04/29 46.69 PL 023104 1937/04/30 46.75 PL 023104 1937/05/01 46.66 PL 023104 1937/05/02 46.66 PL 023104 1937/05/03 46.59 PL 023104 1937/05/04 46.20 PL 023104 1937/05/05 46.50 PL 023104 1937/05/06 46.53 PL 023104 1937/05/07 46.41 PL 023104 1937/05/08 46.32 PL 023104 1937/05/09 46.26 PL 023104 1937/05/10 46.23 PL 023104 1937/05/11 46.14 PL 023104 1937/05/12 46.17 PL 023104 1937/05/13 46.14 PL 023104 1937/05/14 46.17 PL 023104 1937/05/15 46.17 PL 023104 1937/05/16 46.53 PL 023104 1937/05/17 46.72 PL 023104 1937/05/18 46.56 PL 023104 1937/05/19 46.38 PL 023104 1937/05/20 46.41 PL 023104 1937/05/21 46.96 PL 023104 1937/05/22 46.69 PL 023104 1937/05/23 46.38 PL 023104 1937/05/24 46.41 PL 023104 1937/05/25 46.41 PL 023104 1937/05/26 46.14 PL 023104 1937/05/27 46.14 PL 023104 1937/05/28 46.11 PL 023104 1937/05/29 45.98 PL 023104 1937/05/30 45.98 PL 023104 1937/05/31 45.92 PL 023104 1937/06/01 46.26 PL 023104 1937/06/02 46.50 PL 023104 1937/06/03 46.20 PL 023104 1937/06/04 46.87 PL 023104 1937/06/05 46.66 PL 023104 1937/06/06 46.44 PL 023104 1937/06/07 46.17 PL 023104 1937/06/08 46.14 PL 023104 1937/06/09 45.98 PL 023104 1937/06/10 45.98 PL 023104 1937/06/11 45.95 PL 023104 1937/06/12 45.92 PL 023104 1937/06/13 45.83 PL 023104 1937/06/14 45.89 PL 023104 1937/06/15 45.92 PL 023104 1937/06/16 45.83 PL 023104 1937/06/17 45.83 PL 023104 1937/06/18 45.83 PL 023104 1937/06/19 45.92 PL 023104 1937/06/20 45.92 PL 023104 1937/06/21 45.86 PL 023104 1937/06/22 46.08 PL 023104 1937/06/23 46.17 PL 023104 1937/06/24 45.83 PL 023104 1937/06/25 45.83 PL 023104 1937/06/26 45.83 PL 023104 1937/06/27 45.77 PL 023104 1937/06/28 45.77 PL 023104 1937/06/29 45.77 PL 023104 1937/06/30 46.05 PL 023104 1937/07/01 46.23 PL 023104 1937/07/02 46.29 PL 023104 1937/07/03 46.17 PL 023104 1937/07/04 46.05 PL 023104 1937/07/05 45.92 PL 023104 1937/07/06 45.86 PL 023104 1937/07/07 45.86 PL 023104 1937/07/08 45.80 PL 023104 1937/07/09 45.83 PL 023104 1937/07/10 45.77 PL 023104 1937/07/11 45.83 PL 023104 1937/07/12 45.71 PL 023104 1937/07/13 45.68 PL 023104 1937/07/14 45.80 PL 023104 1937/07/15 45.77 PL 023104 1937/07/16 45.68 PL 023104 1937/07/17 45.86 PL 023104 1937/07/18 45.86 PL 023104 1937/07/19 45.77 PL 023104 1937/07/20 45.71 PL 023104 1937/07/21 45.80 PL 023104 1937/07/22 45.77 PL 023104 1937/07/23 45.71 PL 023104 1937/07/24 45.77 PL 023104 1937/07/25 45.83 PL 023104 1937/07/26 45.89 PL 023104 1937/07/27 45.80 PL 023104 1937/07/28 45.83 PL 023104 1937/07/29 45.80 PL 023104 1937/07/30 45.77 PL 023104 1937/07/31 45.77 PL 023104 1937/08/01 45.83 PL 023104 1937/08/02 46.11 PL 023104 1937/08/03 46.41 PL 023104 1937/08/04 46.29 PL 023104 1937/08/05 46.05 PL 023104 1937/08/06 46.14 PL 023104 1937/08/07 45.95 PL 023104 1937/08/08 45.98 PL 023104 1937/08/09 45.86 PL 023104 1937/08/10 45.89 PL 023104 1937/08/11 45.86 PL 023104 1937/08/12 47.02 PL 023104 1937/08/13 46.50 PL 023104 1937/08/14 46.29 PL 023104 1937/08/15 46.08 PL 023104 1937/08/16 45.89 PL 023104 1937/08/17 45.65 PL 023104 1937/08/18 45.83 PL 023104 1937/08/19 45.74 PL 023104 1937/08/20 46.63 PL 023104 1937/08/21 46.50 PL 023104 1937/08/22 46.26 PL 023104 1937/08/23 46.05 PL 023104 1937/08/24 45.92 PL 023104 1937/08/25 45.83 PL 023104 1937/08/26 45.80 PL 023104 1937/08/27 45.83 PL 023104 1937/08/28 45.92 PL 023104 1937/08/29 45.95 PL 023104 1937/08/30 45.83 PL 023104 1937/08/31 45.83 PL 023104 1937/09/01 45.86 PL 023104 1937/09/02 45.83 PL 023104 1937/09/03 45.92 PL 023104 1937/09/04 45.92 PL 023104 1937/09/05 45.92 PL 023104 1937/09/06 45.83 PL 023104 1937/09/07 45.86 PL 023104 1937/09/08 45.80 PL 023104 1937/09/09 45.74 PL 023104 1937/09/10 45.52 PL 023104 1937/09/11 45.83 PL 023104 1937/09/12 45.77 PL 023104 1937/09/13 45.77 PL 023104 1937/09/14 46.44 PL 023104 1937/09/15 47.66 PL 023104 1937/09/16 46.74 PL 023104 1937/09/17 46.50 PL 023104 1937/09/18 46.26 PL 023104 1937/09/19 46.13 PL 023104 1937/09/20 46.26 PL 023104 1937/09/21 46.35 PL 023104 1937/09/22 46.29 PL 023104 1937/09/23 46.13 PL 023104 1937/09/24 46.01 PL 023104 1937/09/25 46.01 PL 023104 1937/09/26 45.92 PL 023104 1937/09/27 45.89 PL 023104 1937/09/28 45.92 PL 023104 1937/09/29 45.89 PL 023104 1937/09/30 45.83 PL 023104 1937/10/01 45.83 PL 023104 1937/10/02 46.13 PL 023104 1937/10/03 46.10 PL 023104 1937/10/04 45.98 PL 023104 1937/10/05 45.89 PL 023104 1937/10/06 45.98 PL 023104 1937/10/07 46.50 PL 023104 1937/10/08 46.38 PL 023104 1937/10/09 46.26 PL 023104 1937/10/10 46.16 PL 023104 1937/10/11 45.98 PL 023104 1937/10/12 46.01 PL 023104 1937/10/13 46.04 PL 023104 1937/10/14 46.07 PL 023104 1937/10/15 46.01 PL 023104 1937/10/16 45.98 PL 023104 1937/10/17 45.95 PL 023104 1937/10/18 45.89 PL 023104 1937/10/19 45.95 PL 023104 1937/10/20 46.01 PL 023104 1937/10/21 47.02 PL 023104 1937/10/22 46.95 PL 023104 1937/10/23 46.62 PL 023104 1937/10/24 46.68 PL 023104 1937/10/25 46.53 PL 023104 1937/10/26 46.38 PL 023104 1937/10/27 46.28 PL 023104 1937/10/28 46.19 PL 023104 1937/10/29 46.38 PL 023104 1937/10/30 46.53 PL 023104 1937/10/31 46.59 PL 023104 1937/11/01 46.38 PL 023104 1937/11/02 46.31 PL 023104 1937/11/03 46.34 PL 023104 1937/11/04 46.25 PL 023104 1937/11/05 46.16 PL 023104 1937/11/06 46.13 PL 023104 1937/11/07 46.10 PL 023104 1937/11/08 46.07 PL 023104 1937/11/09 46.10 PL 023104 1937/11/10 46.28 PL 023104 1937/11/11 46.16 PL 023104 1937/11/12 46.07 PL 023104 1937/11/13 46.07 PL 023104 1937/11/14 46.10 PL 023104 1937/11/15 46.34 PL 023104 1937/11/16 46.47 PL 023104 1937/11/17 46.47 PL 023104 1937/11/18 46.44 PL 023104 1937/11/19 46.34 PL 023104 1937/11/20 46.28 PL 023104 1937/11/21 46.19 PL 023104 1937/11/22 46.13 PL 023104 1937/11/23 46.07 PL 023104 1937/11/24 46.10 PL 023104 1937/11/25 46.04 PL 023104 1937/11/26 46.04 PL 023104 1937/11/27 46.10 PL 023104 1937/11/28 46.07 PL 023104 1937/11/29 46.77 PL 023104 1937/11/30 46.65 PL 023104 1937/12/01 46.37 PL 023104 1937/12/02 46.22 PL 023104 1937/12/03 46.07 PL 023104 1937/12/04 46.13 PL 023104 1937/12/05 46.07 PL 023104 1937/12/06 46.13 PL 023104 1937/12/07 46.13 PL 023104 1937/12/08 46.13 PL 023104 1937/12/09 46.13 PL 023104 1937/12/10 46.22 PL 023104 1937/12/11 46.22 PL 023104 1937/12/12 46.31 PL 023104 1937/12/13 46.31 PL 023104 1937/12/14 46.37 PL 023104 1937/12/15 46.40 PL 023104 1937/12/16 46.28 PL 023104 1937/12/17 46.37 PL 023104 1937/12/18 46.13 PL 023104 1937/12/19 46.16 PL 023104 1937/12/20 46.13 PL 023104 1937/12/21 46.16 PL 023104 1937/12/22 46.10 PL 023104 1937/12/23 46.10 PL 023104 1937/12/24 46.04 PL 023104 1937/12/25 46.10 PL 023104 1937/12/26 46.01 PL 023104 1937/12/27 46.01 PL 023104 1937/12/28 46.07 PL 023104 1937/12/29 46.01 PL 023104 1937/12/30 45.98 PL 023104 1937/12/31 45.95 PL 023104 1938/01/01 45.91 PL 023104 1938/01/02 45.95 PL 023104 1938/01/03 45.91 PL 023104 1938/01/04 45.85 PL 023104 1938/01/05 45.94 PL 023104 1938/01/06 45.94 PL 023104 1938/01/07 45.91 PL 023104 1938/01/08 45.94 PL 023104 1938/01/09 45.97 PL 023104 1938/01/10 45.97 PL 023104 1938/01/11 46.06 PL 023104 1938/01/12 46.03 PL 023104 1938/01/13 46.00 PL 023104 1938/01/14 46.00 PL 023104 1938/01/15 46.00 PL 023104 1938/01/16 45.94 PL 023104 1938/01/17 45.88 PL 023104 1938/01/18 45.91 PL 023104 1938/01/19 45.94 PL 023104 1938/01/20 45.97 PL 023104 1938/01/21 45.88 PL 023104 1938/01/22 45.91 PL 023104 1938/01/23 45.91 PL 023104 1938/01/24 45.88 PL 023104 1938/01/25 46.06 PL 023104 1938/01/26 46.52 PL 023104 1938/01/27 46.89 PL 023104 1938/01/28 46.86 PL 023104 1938/01/29 46.83 PL 023104 1938/01/30 46.83 PL 023104 1938/01/31 46.73 PL 023104 1938/02/01 46.80 PL 023104 1938/02/02 46.73 PL 023104 1938/02/03 46.58 PL 023104 1938/02/04 46.52 PL 023104 1938/02/05 46.49 PL 023104 1938/02/06 46.43 PL 023104 1938/02/07 46.37 PL 023104 1938/02/08 46.43 PL 023104 1938/02/09 46.34 PL 023104 1938/02/10 46.28 PL 023104 1938/02/11 46.37 PL 023104 1938/02/12 46.34 PL 023104 1938/02/13 46.21 PL 023104 1938/02/14 46.03 PL 023104 1938/02/15 46.30 PL 023104 1938/02/16 46.24 PL 023104 1938/02/17 46.18 PL 023104 1938/02/18 46.15 PL 023104 1938/02/19 46.18 PL 023104 1938/02/20 46.21 PL 023104 1938/02/21 46.06 PL 023104 1938/02/22 46.21 PL 023104 1938/02/23 46.06 PL 023104 1938/02/24 46.00 PL 023104 1938/02/25 46.03 PL 023104 1938/02/26 46.09 PL 023104 1938/02/27 46.06 PL 023104 1938/02/28 46.06 PL 023104 1938/03/01 46.03 PL 023104 1938/03/02 46.09 PL 023104 1938/03/03 46.06 PL 023104 1938/03/04 46.06 PL 023104 1938/03/05 46.03 PL 023104 1938/03/06 45.97 PL 023104 1938/03/07 45.97 PL 023104 1938/03/08 45.85 PL 023104 1938/03/09 46.06 PL 023104 1938/03/10 46.06 PL 023104 1938/03/11 46.03 PL 023104 1938/03/12 46.00 PL 023104 1938/03/13 46.00 PL 023104 1938/03/14 45.97 PL 023104 1938/03/15 45.88 PL 023104 1938/03/16 46.06 PL 023104 1938/03/17 46.00 PL 023104 1938/03/18 46.03 PL 023104 1938/03/19 46.06 PL 023104 1938/03/20 46.21 PL 023104 1938/03/21 46.61 PL 023104 1938/03/22 46.76 PL 023104 1938/03/23 46.94 PL 023104 1938/03/24 47.67 PL 023104 1938/03/25 47.06 PL 023104 1938/03/26 46.76 PL 023104 1938/03/27 46.55 PL 023104 1938/03/28 46.39 PL 023104 1938/03/29 46.36 PL 023104 1938/03/30 46.30 PL 023104 1938/03/31 46.33 PL 023104 1938/04/01 46.64 PL 023104 1938/04/02 46.67 PL 023104 1938/04/03 46.52 PL 023104 1938/04/04 46.36 PL 023104 1938/04/05 46.33 PL 023104 1938/04/06 46.21 PL 023104 1938/04/07 46.12 PL 023104 1938/04/08 46.09 PL 023104 1938/04/09 46.12 PL 023104 1938/04/10 46.03 PL 023104 1938/04/11 45.97 PL 023104 1938/04/12 46.15 PL 023104 1938/04/13 46.18 PL 023104 1938/04/14 46.45 PL 023104 1938/04/15 46.79 PL 023104 1938/04/16 46.79 PL 023104 1938/04/17 46.79 PL 023104 1938/04/18 46.79 PL 023104 1938/04/19 47.06 PL 023104 1938/04/20 47.09 PL 023104 1938/04/21 47.16 PL 023104 1938/04/22 46.82 PL 023104 1938/04/23 46.70 PL 023104 1938/04/24 46.55 PL 023104 1938/04/25 46.45 PL 023104 1938/04/26 46.39 PL 023104 1938/04/27 46.33 PL 023104 1938/04/28 46.30 PL 023104 1938/04/29 46.39 PL 023104 1938/04/30 46.82 PL 023104 1938/05/01 46.73 PL 023104 1938/05/02 46.54 PL 023104 1938/05/03 46.39 PL 023104 1938/05/04 46.27 PL 023104 1938/05/05 46.12 PL 023104 1938/05/06 46.09 PL 023104 1938/05/07 46.12 PL 023104 1938/05/08 46.09 PL 023104 1938/05/09 46.02 PL 023104 1938/05/10 45.75 PL 023104 1938/05/11 46.12 PL 023104 1938/05/12 46.24 PL 023104 1938/05/13 46.30 PL 023104 1938/05/14 46.63 PL 023104 1938/05/15 46.42 PL 023104 1938/05/16 46.54 PL 023104 1938/05/17 46.57 PL 023104 1938/05/18 46.73 PL 023104 1938/05/19 46.30 PL 023104 1938/05/20 46.15 PL 023104 1938/05/21 46.45 PL 023104 1938/05/22 46.42 PL 023104 1938/05/23 46.30 PL 023104 1938/05/24 46.18 PL 023104 1938/05/25 46.15 PL 023104 1938/05/26 46.02 PL 023104 1938/05/27 45.99 PL 023104 1938/05/28 45.99 PL 023104 1938/05/29 45.93 PL 023104 1938/05/30 45.93 PL 023104 1938/05/31 46.06 PL 023104 1938/06/01 45.93 PL 023104 1938/06/02 45.99 PL 023104 1938/06/03 45.87 PL 023104 1938/06/04 45.87 PL 023104 1938/06/05 45.84 PL 023104 1938/06/06 45.72 PL 023104 1938/06/07 45.84 PL 023104 1938/06/08 45.93 PL 023104 1938/06/09 45.99 PL 023104 1938/06/10 45.93 PL 023104 1938/06/11 46.02 PL 023104 1938/06/12 46.02 PL 023104 1938/06/13 45.90 PL 023104 1938/06/14 45.81 PL 023104 1938/06/15 45.50 PL 023104 1938/06/16 45.81 PL 023104 1938/06/17 45.72 PL 023104 1938/06/18 45.75 PL 023104 1938/06/19 46.05 PL 023104 1938/06/20 45.90 PL 023104 1938/06/21 45.87 PL 023104 1938/06/22 45.81 PL 023104 1938/06/23 45.81 PL 023104 1938/06/24 45.81 PL 023104 1938/06/25 45.78 PL 023104 1938/06/26 45.84 PL 023104 1938/06/27 46.08 PL 023104 1938/06/28 45.84 PL 023104 1938/06/29 45.87 PL 023104 1938/06/30 45.81 PL 023104 1938/07/01 45.81 PL 023104 1938/07/02 45.84 PL 023104 1938/07/03 45.96 PL 023104 1938/07/04 45.84 PL 023104 1938/07/05 45.87 PL 023104 1938/07/06 45.96 PL 023104 1938/07/07 45.96 PL 023104 1938/07/08 45.84 PL 023104 1938/07/09 45.90 PL 023104 1938/07/10 46.23 PL 023104 1938/07/11 46.05 PL 023104 1938/07/12 45.96 PL 023104 1938/07/13 45.87 PL 023104 1938/07/14 45.93 PL 023104 1938/07/15 45.90 PL 023104 1938/07/16 45.93 PL 023104 1938/07/17 45.96 PL 023104 1938/07/18 45.81 PL 023104 1938/07/19 45.78 PL 023104 1938/07/20 45.78 PL 023104 1938/07/21 45.78 PL 023104 1938/07/22 45.78 PL 023104 1938/07/23 45.90 PL 023104 1938/07/24 45.93 PL 023104 1938/07/25 46.20 PL 023104 1938/07/26 46.08 PL 023104 1938/07/27 45.90 PL 023104 1938/07/28 45.96 PL 023104 1938/07/29 45.87 PL 023104 1938/07/30 45.93 PL 023104 1938/07/31 45.93 PL 023104 1938/08/01 45.90 PL 023104 1938/08/02 45.99 PL 023104 1938/08/03 46.45 PL 023104 1938/08/04 46.39 PL 023104 1938/08/05 46.39 PL 023104 1938/08/06 46.11 PL 023104 1938/08/07 46.02 PL 023104 1938/08/08 45.84 PL 023104 1938/08/09 45.93 PL 023104 1938/08/10 45.87 PL 023104 1938/08/11 45.87 PL 023104 1938/08/12 45.87 PL 023104 1938/08/13 45.93 PL 023104 1938/08/14 45.90 PL 023104 1938/08/15 45.87 PL 023104 1938/08/16 46.05 PL 023104 1938/08/17 46.05 PL 023104 1938/08/18 45.93 PL 023104 1938/08/19 46.23 PL 023104 1938/08/20 46.14 PL 023104 1938/08/21 46.02 PL 023104 1938/08/22 45.99 PL 023104 1938/08/23 46.27 PL 023104 1938/08/24 46.66 PL 023104 1938/08/25 46.84 PL 023104 1938/08/26 46.42 PL 023104 1938/08/27 46.11 PL 023104 1938/08/28 46.23 PL 023104 1938/08/29 46.14 PL 023104 1938/08/30 46.14 PL 023104 1938/08/31 46.08 PL 023104 1938/09/01 46.42 PL 023104 1938/09/02 46.57 PL 023104 1938/09/03 46.36 PL 023104 1938/09/04 46.20 PL 023104 1938/09/05 46.39 PL 023104 1938/09/06 46.30 PL 023104 1938/09/07 46.17 PL 023104 1938/09/08 46.11 PL 023104 1938/09/09 46.05 PL 023104 1938/09/10 46.02 PL 023104 1938/09/11 46.02 PL 023104 1938/09/12 45.93 PL 023104 1938/09/13 45.93 PL 023104 1938/09/14 45.96 PL 023104 1938/09/15 45.96 PL 023104 1938/09/16 46.08 PL 023104 1938/09/17 46.05 PL 023104 1938/09/18 46.02 PL 023104 1938/09/19 45.84 PL 023104 1938/09/20 45.93 PL 023104 1938/09/21 46.14 PL 023104 1938/09/22 46.51 PL 023104 1938/09/23 46.32 PL 023104 1938/09/24 46.17 PL 023104 1938/09/25 46.11 PL 023104 1938/09/26 46.05 PL 023104 1938/09/27 46.02 PL 023104 1938/09/28 46.08 PL 023104 1938/09/29 46.11 PL 023104 1938/09/30 46.14 PL 023104 1938/10/01 46.08 PL 023104 1938/10/02 46.11 PL 023104 1938/10/03 45.90 PL 023104 1938/10/04 45.96 PL 023104 1938/10/05 45.93 PL 023104 1938/10/06 45.93 PL 023104 1938/10/07 45.93 PL 023104 1938/10/08 45.90 PL 023104 1938/10/09 45.93 PL 023104 1938/10/10 45.90 PL 023104 1938/10/11 45.87 PL 023104 1938/10/12 45.90 PL 023104 1938/10/13 45.87 PL 023104 1938/10/14 45.87 PL 023104 1938/10/15 45.93 PL 023104 1938/10/16 45.90 PL 023104 1938/10/17 45.87 PL 023104 1938/10/18 45.87 PL 023104 1938/10/19 45.84 PL 023104 1938/10/20 45.87 PL 023104 1938/10/21 45.96 PL 023104 1938/10/22 46.08 PL 023104 1938/10/23 46.05 PL 023104 1938/10/24 45.93 PL 023104 1938/10/25 46.29 PL 023104 1938/10/26 46.29 PL 023104 1938/10/27 46.17 PL 023104 1938/10/28 45.99 PL 023104 1938/10/29 46.02 PL 023104 1938/10/30 46.02 PL 023104 1938/10/31 45.96 PL 023104 1938/11/01 45.93 PL 023104 1938/11/02 45.93 PL 023104 1938/11/03 45.93 PL 023104 1938/11/04 45.93 PL 023104 1938/11/05 45.90 PL 023104 1938/11/06 45.93 PL 023104 1938/11/07 45.93 PL 023104 1938/11/08 45.90 PL 023104 1938/11/09 45.90 PL 023104 1938/11/10 45.99 PL 023104 1938/11/11 45.96 PL 023104 1938/11/12 45.90 PL 023104 1938/11/13 45.93 PL 023104 1938/11/14 46.08 PL 023104 1938/11/15 46.14 PL 023104 1938/11/16 46.05 PL 023104 1938/11/17 45.93 PL 023104 1938/11/18 45.99 PL 023104 1938/11/19 46.14 PL 023104 1938/11/20 46.26 PL 023104 1938/11/21 46.17 PL 023104 1938/11/22 46.08 PL 023104 1938/11/23 45.96 PL 023104 1938/11/24 45.93 PL 023104 1938/11/25 46.11 PL 023104 1938/11/26 46.02 PL 023104 1938/11/27 46.05 PL 023104 1938/11/28 46.02 PL 023104 1938/11/29 46.05 PL 023104 1938/11/30 46.08 PL 023104 1938/12/01 46.05 PL 023104 1938/12/02 46.08 PL 023104 1938/12/03 46.05 PL 023104 1938/12/04 46.08 PL 023104 1938/12/05 46.35 PL 023104 1938/12/06 46.51 PL 023104 1938/12/07 47.33 PL 023104 1938/12/08 46.75 PL 023104 1938/12/09 46.57 PL 023104 1938/12/10 46.45 PL 023104 1938/12/11 46.35 PL 023104 1938/12/12 46.29 PL 023104 1938/12/13 46.14 PL 023104 1938/12/14 46.14 PL 023104 1938/12/15 45.77 PL 023104 1938/12/16 46.11 PL 023104 1938/12/17 46.35 PL 023104 1938/12/18 46.23 PL 023104 1938/12/19 46.23 PL 023104 1938/12/20 46.17 PL 023104 1938/12/21 46.14 PL 023104 1938/12/22 46.11 PL 023104 1938/12/23 46.11 PL 023104 1938/12/24 46.08 PL 023104 1938/12/25 46.11 PL 023104 1938/12/26 46.14 PL 023104 1938/12/27 46.11 PL 023104 1938/12/28 46.11 PL 023104 1938/12/29 46.11 PL 023104 1938/12/30 46.08 PL 023104 1938/12/31 46.26 PL 023104 1939/01/01 46.20 PL 023104 1939/01/02 46.20 PL 023104 1939/01/03 46.20 PL 023104 1939/01/04 46.11 PL 023104 1939/01/05 46.14 PL 023104 1939/01/06 46.08 PL 023104 1939/01/07 46.11 PL 023104 1939/01/08 46.26 PL 023104 1939/01/09 46.26 PL 023104 1939/01/10 46.17 PL 023104 1939/01/11 46.20 PL 023104 1939/01/12 46.32 PL 023104 1939/01/13 46.29 PL 023104 1939/01/14 46.26 PL 023104 1939/01/15 46.20 PL 023104 1939/01/16 46.17 PL 023104 1939/01/17 46.08 PL 023104 1939/01/18 46.08 PL 023104 1939/01/19 46.05 PL 023104 1939/01/20 46.02 PL 023104 1939/01/21 45.98 PL 023104 1939/01/22 45.98 PL 023104 1939/01/23 45.86 PL 023104 1939/01/24 46.02 PL 023104 1939/01/25 46.02 PL 023104 1939/01/26 46.11 PL 023104 1939/01/27 46.08 PL 023104 1939/01/28 46.11 PL 023104 1939/01/29 46.14 PL 023104 1939/01/30 46.11 PL 023104 1939/01/31 46.14 PL 023104 1939/02/01 46.17 PL 023104 1939/02/02 46.17 PL 023104 1939/02/03 46.14 PL 023104 1939/02/04 45.98 PL 023104 1939/02/05 46.14 PL 023104 1939/02/06 46.02 PL 023104 1939/02/07 46.17 PL 023104 1939/02/08 46.17 PL 023104 1939/02/09 46.14 PL 023104 1939/02/10 46.14 PL 023104 1939/02/11 46.11 PL 023104 1939/02/12 46.17 PL 023104 1939/02/13 46.11 PL 023104 1939/02/14 46.17 PL 023104 1939/02/15 46.14 PL 023104 1939/02/16 46.17 PL 023104 1939/02/17 46.17 PL 023104 1939/02/18 46.17 PL 023104 1939/02/19 46.29 PL 023104 1939/02/20 46.26 PL 023104 1939/02/21 46.26 PL 023104 1939/02/22 46.26 PL 023104 1939/02/23 46.23 PL 023104 1939/02/24 46.26 PL 023104 1939/02/25 46.26 PL 023104 1939/02/26 46.26 PL 023104 1939/02/27 46.17 PL 023104 1939/02/28 46.29 PL 023104 1939/03/01 46.29 PL 023104 1939/03/02 46.35 PL 023104 1939/03/03 46.32 PL 023104 1939/03/04 46.32 PL 023104 1939/03/05 46.47 PL 023104 1939/03/06 46.53 PL 023104 1939/03/07 46.50 PL 023104 1939/03/08 46.44 PL 023104 1939/03/09 46.41 PL 023104 1939/03/10 46.41 PL 023104 1939/03/11 46.44 PL 023104 1939/03/12 46.41 PL 023104 1939/03/13 46.29 PL 023104 1939/03/14 46.38 PL 023104 1939/03/15 46.41 PL 023104 1939/03/16 46.44 PL 023104 1939/03/17 46.41 PL 023104 1939/03/18 46.38 PL 023104 1939/03/19 46.44 PL 023104 1939/03/20 46.32 PL 023104 1939/03/21 46.41 PL 023104 1939/03/22 46.44 PL 023104 1939/03/23 46.44 PL 023104 1939/03/24 46.44 PL 023104 1939/03/25 46.35 PL 023104 1939/03/26 46.35 PL 023104 1939/03/27 46.26 PL 023104 1939/03/28 46.32 PL 023104 1939/03/29 46.47 PL 023104 1939/03/30 46.47 PL 023104 1939/03/31 46.50 PL 023104 1939/04/01 46.50 PL 023104 1939/04/02 46.50 PL 023104 1939/04/03 46.50 PL 023104 1939/04/04 46.53 PL 023104 1939/04/05 46.53 PL 023104 1939/04/06 46.56 PL 023104 1939/04/07 46.53 PL 023104 1939/04/08 46.53 PL 023104 1939/04/09 46.56 PL 023104 1939/04/10 46.53 PL 023104 1939/04/11 46.50 PL 023104 1939/04/12 46.56 PL 023104 1939/04/13 46.56 PL 023104 1939/04/14 46.50 PL 023104 1939/04/15 46.56 PL 023104 1939/04/16 46.56 PL 023104 1939/04/17 46.56 PL 023104 1939/04/18 46.53 PL 023104 1939/04/19 46.59 PL 023104 1939/04/20 46.71 PL 023104 1939/04/21 47.41 PL 023104 1939/04/22 48.21 PL 023104 1939/04/23 47.23 PL 023104 1939/04/24 47.23 PL 023104 1939/04/25 47.23 PL 023104 1939/04/26 47.20 PL 023104 1939/04/27 47.17 PL 023104 1939/04/28 46.90 PL 023104 1939/04/29 47.02 PL 023104 1939/04/30 46.99 PL 023104 1939/05/01 46.99 PL 023104 1939/05/02 46.87 PL 023104 1939/05/03 46.80 PL 023104 1939/05/04 47.02 PL 023104 1939/05/05 47.11 PL 023104 1939/05/06 46.99 PL 023104 1939/05/07 47.23 PL 023104 1939/05/08 47.35 PL 023104 1939/05/09 47.60 PL 023104 1939/05/10 47.69 PL 023104 1939/05/11 47.54 PL 023104 1939/05/12 47.02 PL 023104 1939/05/13 46.71 PL 023104 1939/05/14 46.47 PL 023104 1939/05/15 46.41 PL 023104 1939/05/16 46.35 PL 023104 1939/05/17 46.32 PL 023104 1939/05/18 46.29 PL 023104 1939/05/19 46.29 PL 023104 1939/05/20 46.23 PL 023104 1939/05/21 46.16 PL 023104 1939/05/22 46.13 PL 023104 1939/05/23 46.10 PL 023104 1939/05/24 46.10 PL 023104 1939/05/25 46.04 PL 023104 1939/05/26 46.01 PL 023104 1939/05/27 45.98 PL 023104 1939/05/28 46.04 PL 023104 1939/05/29 46.59 PL 023104 1939/05/30 46.38 PL 023104 1939/05/31 46.53 PL 023104 1939/06/01 46.47 PL 023104 1939/06/02 46.32 PL 023104 1939/06/03 46.16 PL 023104 1939/06/04 46.10 PL 023104 1939/06/05 46.04 PL 023104 1939/06/06 46.20 PL 023104 1939/06/07 46.13 PL 023104 1939/06/08 46.10 PL 023104 1939/06/09 46.01 PL 023104 1939/06/10 46.10 PL 023104 1939/06/11 46.07 PL 023104 1939/06/12 46.16 PL 023104 1939/06/13 46.16 PL 023104 1939/06/14 46.10 PL 023104 1939/06/15 46.29 PL 023104 1939/06/16 46.20 PL 023104 1939/06/17 46.20 PL 023104 1939/06/18 46.10 PL 023104 1939/06/19 46.13 PL 023104 1939/06/20 46.07 PL 023104 1939/06/21 45.92 PL 023104 1939/06/22 45.92 PL 023104 1939/06/23 45.86 PL 023104 1939/06/24 45.89 PL 023104 1939/06/25 46.41 PL 023104 1939/06/26 46.41 PL 023104 1939/06/27 46.23 PL 023104 1939/06/28 46.04 PL 023104 1939/06/29 45.98 PL 023104 1939/06/30 46.07 PL 023104 1939/07/01 46.41 PL 023104 1939/07/02 46.41 PL 023104 1939/07/03 46.29 PL 023104 1939/07/04 46.07 PL 023104 1939/07/05 46.01 PL 023104 1939/07/06 46.04 PL 023104 1939/07/07 45.98 PL 023104 1939/07/08 45.92 PL 023104 1939/07/09 46.04 PL 023104 1939/07/10 46.20 PL 023104 1939/07/11 46.01 PL 023104 1939/07/12 45.92 PL 023104 1939/07/13 46.13 PL 023104 1939/07/14 45.98 PL 023104 1939/07/15 45.98 PL 023104 1939/07/16 45.98 PL 023104 1939/07/17 45.95 PL 023104 1939/07/18 45.92 PL 023104 1939/07/19 45.86 PL 023104 1939/07/20 45.83 PL 023104 1939/07/21 45.83 PL 023104 1939/07/22 45.83 PL 023104 1939/07/23 45.80 PL 023104 1939/07/24 45.77 PL 023104 1939/07/25 45.74 PL 023104 1939/07/26 45.74 PL 023104 1939/07/27 45.74 PL 023104 1939/07/28 45.77 PL 023104 1939/07/29 45.83 PL 023104 1939/07/30 46.41 PL 023104 1939/07/31 46.47 PL 023104 1939/08/01 46.56 PL 023104 1939/08/02 46.47 PL 023104 1939/08/03 46.22 PL 023104 1939/08/04 46.10 PL 023104 1939/08/05 46.86 PL 023104 1939/08/06 46.47 PL 023104 1939/08/07 46.22 PL 023104 1939/08/08 46.01 PL 023104 1939/08/09 45.92 PL 023104 1939/08/10 46.22 PL 023104 1939/08/11 46.22 PL 023104 1939/08/12 45.95 PL 023104 1939/08/13 46.04 PL 023104 1939/08/14 46.01 PL 023104 1939/08/15 46.04 PL 023104 1939/08/16 46.01 PL 023104 1939/08/17 45.98 PL 023104 1939/08/18 45.86 PL 023104 1939/08/19 45.80 PL 023104 1939/08/20 45.80 PL 023104 1939/08/21 45.83 PL 023104 1939/08/22 45.86 PL 023104 1939/08/23 45.83 PL 023104 1939/08/24 45.83 PL 023104 1939/08/25 45.80 PL 023104 1939/08/26 45.77 PL 023104 1939/08/27 45.77 PL 023104 1939/08/28 45.80 PL 023104 1939/08/29 45.77 PL 023104 1939/08/30 45.77 PL 023104 1939/08/31 45.73 PL 023104 1939/09/01 45.73 PL 023104 1939/09/02 45.73 PL 023104 1939/09/03 45.70 PL 023104 1939/09/04 45.77 PL 023104 1939/09/05 45.77 PL 023104 1939/09/06 45.73 PL 023104 1939/09/07 45.80 PL 023104 1939/09/08 45.80 PL 023104 1939/09/09 45.83 PL 023104 1939/09/10 45.80 PL 023104 1939/09/11 45.76 PL 023104 1939/09/12 46.19 PL 023104 1939/09/13 46.13 PL 023104 1939/09/14 46.01 PL 023104 1939/09/15 46.19 PL 023104 1939/09/16 46.25 PL 023104 1939/09/17 46.16 PL 023104 1939/09/18 46.16 PL 023104 1939/09/19 45.91 PL 023104 1939/09/20 46.10 PL 023104 1939/09/21 45.85 PL 023104 1939/09/22 45.82 PL 023104 1939/09/23 45.82 PL 023104 1939/09/24 45.91 PL 023104 1939/09/25 45.91 PL 023104 1939/09/26 46.10 PL 023104 1939/09/27 46.34 PL 023104 1939/09/28 46.28 PL 023104 1939/09/29 46.10 PL 023104 1939/09/30 46.07 PL 023104 1939/10/01 46.31 PL 023104 1939/10/02 46.25 PL 023104 1939/10/03 46.07 PL 023104 1939/10/04 46.01 PL 023104 1939/10/05 45.98 PL 023104 1939/10/06 46.07 PL 023104 1939/10/07 46.07 PL 023104 1939/10/08 46.16 PL 023104 1939/10/09 46.19 PL 023104 1939/10/10 46.28 PL 023104 1939/10/11 46.95 PL 023104 1939/10/12 46.65 PL 023104 1939/10/13 46.43 PL 023104 1939/10/14 46.31 PL 023104 1939/10/15 46.40 PL 023104 1939/10/16 46.34 PL 023104 1939/10/17 46.13 PL 023104 1939/10/18 46.13 PL 023104 1939/10/19 46.04 PL 023104 1939/10/20 46.04 PL 023104 1939/10/21 46.00 PL 023104 1939/10/22 46.16 PL 023104 1939/10/23 46.16 PL 023104 1939/10/24 46.16 PL 023104 1939/10/25 46.00 PL 023104 1939/10/26 46.06 PL 023104 1939/10/27 46.00 PL 023104 1939/10/28 45.97 PL 023104 1939/10/29 45.97 PL 023104 1939/10/30 45.94 PL 023104 1939/10/31 45.94 PL 023104 1939/11/01 46.31 PL 023104 1939/11/02 46.34 PL 023104 1939/11/03 46.25 PL 023104 1939/11/04 46.13 PL 023104 1939/11/05 46.03 PL 023104 1939/11/06 46.06 PL 023104 1939/11/07 46.31 PL 023104 1939/11/08 46.28 PL 023104 1939/11/09 46.25 PL 023104 1939/11/10 46.19 PL 023104 1939/11/11 46.16 PL 023104 1939/11/12 46.19 PL 023104 1939/11/13 46.00 PL 023104 1939/11/14 46.00 PL 023104 1939/11/15 46.03 PL 023104 1939/11/16 45.97 PL 023104 1939/11/17 45.97 PL 023104 1939/11/18 45.97 PL 023104 1939/11/19 45.97 PL 023104 1939/11/20 45.94 PL 023104 1939/11/21 45.97 PL 023104 1939/11/22 45.91 PL 023104 1939/11/23 45.94 PL 023104 1939/11/24 45.97 PL 023104 1939/11/25 45.97 PL 023104 1939/11/26 45.97 PL 023104 1939/11/27 45.91 PL 023104 1939/11/28 45.88 PL 023104 1939/11/29 45.97 PL 023104 1939/11/30 45.85 PL 023104 1939/12/01 45.88 PL 023104 1939/12/02 45.85 PL 023104 1939/12/03 45.97 PL 023104 1939/12/04 46.58 PL 023104 1939/12/05 46.21 PL 023104 1939/12/06 46.24 PL 023104 1939/12/07 46.21 PL 023104 1939/12/08 46.15 PL 023104 1939/12/09 46.00 PL 023104 1939/12/10 46.06 PL 023104 1939/12/11 46.24 PL 023104 1939/12/12 46.34 PL 023104 1939/12/13 46.34 PL 023104 1939/12/14 46.40 PL 023104 1939/12/15 46.34 PL 023104 1939/12/16 46.40 PL 023104 1939/12/17 46.40 PL 023104 1939/12/18 46.37 PL 023104 1939/12/19 46.34 PL 023104 1939/12/20 46.30 PL 023104 1939/12/21 46.37 PL 023104 1939/12/22 46.30 PL 023104 1939/12/23 46.34 PL 023104 1939/12/24 46.34 PL 023104 1939/12/25 46.37 PL 023104 1939/12/26 46.37 PL 023104 1939/12/27 46.40 PL 023104 1939/12/28 46.30 PL 023104 1939/12/29 46.34 PL 023104 1939/12/30 46.15 PL 023104 1939/12/31 46.06 PL 023104 1940/01/01 46.09 PL 023104 1940/01/02 46.06 PL 023104 1940/01/03 46.03 PL 023104 1940/01/04 46.03 PL 023104 1940/01/05 46.03 PL 023104 1940/01/06 46.06 PL 023104 1940/01/07 46.00 PL 023104 1940/01/08 46.00 PL 023104 1940/01/09 45.97 PL 023104 1940/01/10 46.12 PL 023104 1940/01/11 45.91 PL 023104 1940/01/12 45.81 PL 023104 1940/01/13 45.88 PL 023104 1940/01/14 46.00 PL 023104 1940/01/15 46.00 PL 023104 1940/01/16 46.03 PL 023104 1940/01/17 46.00 PL 023104 1940/01/18 46.18 PL 023104 1940/01/19 46.09 PL 023104 1940/01/20 46.09 PL 023104 1940/01/21 46.06 PL 023104 1940/01/22 46.09 PL 023104 1940/01/23 46.03 PL 023104 1940/01/24 46.12 PL 023104 1940/01/25 46.09 PL 023104 1940/01/26 46.15 PL 023104 1940/01/27 46.12 PL 023104 1940/01/28 46.15 PL 023104 1940/01/29 46.00 PL 023104 1940/01/30 46.15 PL 023104 1940/01/31 46.15 PL 023104 1940/02/01 46.15 PL 023104 1940/02/02 46.00 PL 023104 1940/02/03 46.15 PL 023104 1940/02/04 46.15 PL 023104 1940/02/05 46.06 PL 023104 1940/02/06 46.06 PL 023104 1940/02/07 46.03 PL 023104 1940/02/08 46.18 PL 023104 1940/02/09 46.18 PL 023104 1940/02/10 46.15 PL 023104 1940/02/11 46.18 PL 023104 1940/02/12 46.12 PL 023104 1940/02/13 45.94 PL 023104 1940/02/14 46.18 PL 023104 1940/02/15 46.18 PL 023104 1940/02/16 46.18 PL 023104 1940/02/17 46.21 PL 023104 1940/02/18 46.18 PL 023104 1940/02/19 46.00 PL 023104 1940/02/20 46.12 PL 023104 1940/02/21 46.21 PL 023104 1940/02/22 46.18 PL 023104 1940/02/23 46.18 PL 023104 1940/02/24 46.21 PL 023104 1940/02/25 46.12 PL 023104 1940/02/26 45.90 PL 023104 1940/02/27 45.90 PL 023104 1940/02/28 46.21 PL 023104 1940/02/29 46.21 PL 023104 1940/03/01 46.12 PL 023104 1940/03/02 46.06 PL 023104 1940/03/03 46.06 PL 023104 1940/03/04 46.02 PL 023104 1940/03/05 45.99 PL 023104 1940/03/06 46.15 PL 023104 1940/03/07 46.21 PL 023104 1940/03/08 46.21 PL 023104 1940/03/09 46.21 PL 023104 1940/03/10 46.21 PL 023104 1940/03/11 46.21 PL 023104 1940/03/12 46.21 PL 023104 1940/03/13 46.21 PL 023104 1940/03/14 46.18 PL 023104 1940/03/15 45.90 PL 023104 1940/03/16 45.93 PL 023104 1940/03/17 46.27 PL 023104 1940/03/18 46.27 PL 023104 1940/03/19 46.27 PL 023104 1940/03/20 46.27 PL 023104 1940/03/21 46.27 PL 023104 1940/03/22 46.27 PL 023104 1940/03/23 46.27 PL 023104 1940/03/24 46.27 PL 023104 1940/03/25 46.27 PL 023104 1940/03/26 46.27 PL 023104 1940/03/27 46.24 PL 023104 1940/03/28 46.24 PL 023104 1940/03/29 46.24 PL 023104 1940/03/30 46.27 PL 023104 1940/03/31 46.30 PL 023104 1940/04/01 46.39 PL 023104 1940/04/02 46.81 PL 023104 1940/04/03 46.81 PL 023104 1940/04/04 46.84 PL 023104 1940/04/05 46.81 PL 023104 1940/04/06 46.78 PL 023104 1940/04/07 46.78 PL 023104 1940/04/08 46.78 PL 023104 1940/04/09 46.63 PL 023104 1940/04/10 46.72 PL 023104 1940/04/11 46.94 PL 023104 1940/04/12 47.00 PL 023104 1940/04/13 46.48 PL 023104 1940/04/14 46.17 PL 023104 1940/04/15 46.23 PL 023104 1940/04/16 46.20 PL 023104 1940/04/17 46.14 PL 023104 1940/04/18 46.23 PL 023104 1940/04/19 46.33 PL 023104 1940/04/20 46.48 PL 023104 1940/04/21 46.51 PL 023104 1940/04/22 46.36 PL 023104 1940/04/23 46.27 PL 023104 1940/04/24 46.30 PL 023104 1940/04/25 46.45 PL 023104 1940/04/26 46.51 PL 023104 1940/04/27 46.54 PL 023104 1940/04/28 46.57 PL 023104 1940/04/29 46.75 PL 023104 1940/04/30 46.97 PL 023104 1940/05/01 47.15 PL 023104 1940/05/02 47.03 PL 023104 1940/05/03 47.33 PL 023104 1940/05/04 47.82 PL 023104 1940/05/05 47.30 PL 023104 1940/05/06 47.09 PL 023104 1940/05/07 47.05 PL 023104 1940/05/08 46.96 PL 023104 1940/05/09 46.81 PL 023104 1940/05/10 46.63 PL 023104 1940/05/11 46.57 PL 023104 1940/05/12 46.57 PL 023104 1940/05/13 46.54 PL 023104 1940/05/14 46.48 PL 023104 1940/05/15 46.45 PL 023104 1940/05/16 46.41 PL 023104 1940/05/17 46.41 PL 023104 1940/05/18 46.66 PL 023104 1940/05/19 46.51 PL 023104 1940/05/20 46.38 PL 023104 1940/05/21 46.48 PL 023104 1940/05/22 46.63 PL 023104 1940/05/23 46.48 PL 023104 1940/05/24 46.35 PL 023104 1940/05/25 46.26 PL 023104 1940/05/26 46.17 PL 023104 1940/05/27 46.14 PL 023104 1940/05/28 46.11 PL 023104 1940/05/29 46.08 PL 023104 1940/05/30 46.08 PL 023104 1940/05/31 45.99 PL 023104 1940/06/01 46.02 PL 023104 1940/06/02 45.96 PL 023104 1940/06/03 45.96 PL 023104 1940/06/04 45.96 PL 023104 1940/06/05 46.05 PL 023104 1940/06/06 45.99 PL 023104 1940/06/07 46.20 PL 023104 1940/06/08 46.08 PL 023104 1940/06/09 46.20 PL 023104 1940/06/10 46.35 PL 023104 1940/06/11 46.26 PL 023104 1940/06/12 46.20 PL 023104 1940/06/13 46.08 PL 023104 1940/06/14 46.26 PL 023104 1940/06/15 46.20 PL 023104 1940/06/16 46.11 PL 023104 1940/06/17 46.08 PL 023104 1940/06/18 46.08 PL 023104 1940/06/19 46.87 PL 023104 1940/06/20 46.96 PL 023104 1940/06/21 46.57 PL 023104 1940/06/22 46.35 PL 023104 1940/06/23 46.17 PL 023104 1940/06/24 46.20 PL 023104 1940/06/25 46.05 PL 023104 1940/06/26 46.02 PL 023104 1940/06/27 46.63 PL 023104 1940/06/28 46.57 PL 023104 1940/06/29 46.38 PL 023104 1940/06/30 46.23 PL 023104 1940/07/01 46.14 PL 023104 1940/07/02 46.11 PL 023104 1940/07/03 46.08 PL 023104 1940/07/04 46.02 PL 023104 1940/07/05 46.02 PL 023104 1940/07/06 45.93 PL 023104 1940/07/07 45.90 PL 023104 1940/07/08 45.87 PL 023104 1940/07/09 45.84 PL 023104 1940/07/10 45.84 PL 023104 1940/07/11 45.84 PL 023104 1940/07/12 45.87 PL 023104 1940/07/13 45.84 PL 023104 1940/07/14 45.81 PL 023104 1940/07/15 45.81 PL 023104 1940/07/16 45.84 PL 023104 1940/07/17 46.11 PL 023104 1940/07/18 46.20 PL 023104 1940/07/19 46.02 PL 023104 1940/07/20 45.96 PL 023104 1940/07/21 45.90 PL 023104 1940/07/22 45.87 PL 023104 1940/07/23 45.87 PL 023104 1940/07/24 45.84 PL 023104 1940/07/25 45.87 PL 023104 1940/07/26 45.84 PL 023104 1940/07/27 45.77 PL 023104 1940/07/28 45.77 PL 023104 1940/07/29 45.77 PL 023104 1940/07/30 45.77 PL 023104 1940/07/31 45.84 PL 023104 1940/08/01 45.81 PL 023104 1940/08/02 45.74 PL 023104 1940/08/03 45.74 PL 023104 1940/08/04 45.74 PL 023104 1940/08/05 45.74 PL 023104 1940/08/06 45.71 PL 023104 1940/08/07 45.96 PL 023104 1940/08/08 45.90 PL 023104 1940/08/09 45.87 PL 023104 1940/08/10 45.77 PL 023104 1940/08/11 45.77 PL 023104 1940/08/12 45.74 PL 023104 1940/08/13 45.77 PL 023104 1940/08/14 45.77 PL 023104 1940/08/15 45.74 PL 023104 1940/08/16 45.71 PL 023104 1940/08/17 45.74 PL 023104 1940/08/18 45.74 PL 023104 1940/08/19 45.74 PL 023104 1940/08/20 45.84 PL 023104 1940/08/21 45.90 PL 023104 1940/08/22 45.87 PL 023104 1940/08/23 45.84 PL 023104 1940/08/24 45.84 PL 023104 1940/08/25 45.96 PL 023104 1940/08/26 45.93 PL 023104 1940/08/27 45.90 PL 023104 1940/08/28 45.84 PL 023104 1940/08/29 45.81 PL 023104 1940/08/30 45.77 PL 023104 1940/08/31 45.74 PL 023104 1940/09/01 45.77 PL 023104 1940/09/02 45.77 PL 023104 1940/09/03 45.90 PL 023104 1940/09/04 45.90 PL 023104 1940/09/05 45.87 PL 023104 1940/09/06 45.84 PL 023104 1940/09/07 45.81 PL 023104 1940/09/08 45.77 PL 023104 1940/09/09 45.77 PL 023104 1940/09/10 45.77 PL 023104 1940/09/11 45.77 PL 023104 1940/09/12 45.90 PL 023104 1940/09/13 45.87 PL 023104 1940/09/14 45.84 PL 023104 1940/09/15 45.77 PL 023104 1940/09/16 45.77 PL 023104 1940/09/17 45.74 PL 023104 1940/09/18 45.74 PL 023104 1940/09/19 45.74 PL 023104 1940/09/20 45.74 PL 023104 1940/09/21 45.71 PL 023104 1940/09/22 45.74 PL 023104 1940/09/23 45.74 PL 023104 1940/09/24 45.74 PL 023104 1940/09/25 45.80 PL 023104 1940/09/26 45.95 PL 023104 1940/09/27 45.89 PL 023104 1940/09/28 45.86 PL 023104 1940/09/29 45.83 PL 023104 1940/09/30 45.80 PL 023104 1940/10/01 45.77 PL 023104 1940/10/02 45.77 PL 023104 1940/10/03 45.77 PL 023104 1940/10/04 45.74 PL 023104 1940/10/05 45.71 PL 023104 1940/10/06 45.71 PL 023104 1940/10/07 45.68 PL 023104 1940/10/08 45.83 PL 023104 1940/10/09 45.89 PL 023104 1940/10/10 45.92 PL 023104 1940/10/11 45.86 PL 023104 1940/10/12 45.83 PL 023104 1940/10/13 45.83 PL 023104 1940/10/14 45.92 PL 023104 1940/10/15 45.95 PL 023104 1940/10/16 46.29 PL 023104 1940/10/17 46.20 PL 023104 1940/10/18 46.08 PL 023104 1940/10/19 46.02 PL 023104 1940/10/20 45.89 PL 023104 1940/10/21 45.92 PL 023104 1940/10/22 45.86 PL 023104 1940/10/23 45.92 PL 023104 1940/10/24 45.98 PL 023104 1940/10/25 46.08 PL 023104 1940/10/26 46.08 PL 023104 1940/10/27 46.02 PL 023104 1940/10/28 45.98 PL 023104 1940/10/29 45.95 PL 023104 1940/10/30 45.89 PL 023104 1940/10/31 45.89 PL 023104 1940/11/01 45.83 PL 023104 1940/11/02 45.86 PL 023104 1940/11/03 46.38 PL 023104 1940/11/04 46.50 PL 023104 1940/11/05 46.38 PL 023104 1940/11/06 46.26 PL 023104 1940/11/07 46.41 PL 023104 1940/11/08 46.44 PL 023104 1940/11/09 46.32 PL 023104 1940/11/10 46.20 PL 023104 1940/11/11 46.14 PL 023104 1940/11/12 46.41 PL 023104 1940/11/13 46.66 PL 023104 1940/11/14 46.47 PL 023104 1940/11/15 46.29 PL 023104 1940/11/16 46.23 PL 023104 1940/11/17 46.14 PL 023104 1940/11/18 46.11 PL 023104 1940/11/19 46.05 PL 023104 1940/11/20 46.05 PL 023104 1940/11/21 46.35 PL 023104 1940/11/22 46.26 PL 023104 1940/11/23 46.56 PL 023104 1940/11/24 46.32 PL 023104 1940/11/25 46.20 PL 023104 1940/11/26 46.05 PL 023104 1940/11/27 46.08 PL 023104 1940/11/28 46.08 PL 023104 1940/11/29 46.11 PL 023104 1940/11/30 46.20 PL 023104 1940/12/01 46.23 PL 023104 1940/12/02 46.23 PL 023104 1940/12/03 46.29 PL 023104 1940/12/04 46.23 PL 023104 1940/12/05 46.38 PL 023104 1940/12/06 46.47 PL 023104 1940/12/07 46.44 PL 023104 1940/12/08 46.38 PL 023104 1940/12/09 46.26 PL 023104 1940/12/10 46.38 PL 023104 1940/12/11 46.35 PL 023104 1940/12/12 46.32 PL 023104 1940/12/13 46.29 PL 023104 1940/12/14 46.26 PL 023104 1940/12/15 46.20 PL 023104 1940/12/16 46.17 PL 023104 1940/12/17 46.14 PL 023104 1940/12/18 46.11 PL 023104 1940/12/19 46.08 PL 023104 1940/12/20 46.02 PL 023104 1940/12/21 46.08 PL 023104 1940/12/22 46.05 PL 023104 1940/12/23 45.98 PL 023104 1940/12/24 46.05 PL 023104 1940/12/25 46.02 PL 023104 1940/12/26 45.98 PL 023104 1940/12/27 46.02 PL 023104 1940/12/28 46.02 PL 023104 1940/12/29 46.11 PL 023104 1940/12/30 46.26 PL 023104 1940/12/31 46.47 PL 023104 1941/01/01 46.63 PL 023104 1941/01/02 46.63 PL 023104 1941/01/03 46.56 PL 023104 1941/01/04 46.56 PL 023104 1941/01/05 46.50 PL 023104 1941/01/06 46.47 PL 023104 1941/01/07 46.44 PL 023104 1941/01/08 46.41 PL 023104 1941/01/09 46.38 PL 023104 1941/01/10 46.35 PL 023104 1941/01/11 46.32 PL 023104 1941/01/12 46.29 PL 023104 1941/01/13 46.26 PL 023104 1941/01/14 46.23 PL 023104 1941/01/15 46.41 PL 023104 1941/01/16 46.35 PL 023104 1941/01/17 46.05 PL 023104 1941/01/18 46.14 PL 023104 1941/01/19 46.17 PL 023104 1941/01/20 46.17 PL 023104 1941/01/21 46.17 PL 023104 1941/01/22 46.23 PL 023104 1941/01/23 46.29 PL 023104 1941/01/24 46.26 PL 023104 1941/01/25 46.23 PL 023104 1941/01/26 46.20 PL 023104 1941/01/27 46.11 PL 023104 1941/01/28 46.20 PL 023104 1941/01/29 46.17 PL 023104 1941/01/30 46.11 PL 023104 1941/01/31 46.02 PL 023104 1941/02/01 46.14 PL 023104 1941/02/02 45.92 PL 023104 1941/02/03 45.95 PL 023104 1941/02/04 45.98 PL 023104 1941/02/05 46.02 PL 023104 1941/02/06 45.98 PL 023104 1941/02/07 46.08 PL 023104 1941/02/08 45.95 PL 023104 1941/02/09 45.95 PL 023104 1941/02/10 46.02 PL 023104 1941/02/11 46.13 PL 023104 1941/02/12 46.16 PL 023104 1941/02/13 46.13 PL 023104 1941/02/14 46.16 PL 023104 1941/02/15 46.20 PL 023104 1941/02/16 46.20 PL 023104 1941/02/17 46.26 PL 023104 1941/02/18 46.26 PL 023104 1941/02/19 46.35 PL 023104 1941/02/20 46.26 PL 023104 1941/02/21 46.23 PL 023104 1941/02/22 46.16 PL 023104 1941/02/23 46.16 PL 023104 1941/02/24 46.13 PL 023104 1941/02/25 46.16 PL 023104 1941/02/26 46.13 PL 023104 1941/02/27 46.10 PL 023104 1941/02/28 46.10 PL 023104 1941/03/01 46.13 PL 023104 1941/03/02 46.16 PL 023104 1941/03/03 46.01 PL 023104 1941/03/04 46.04 PL 023104 1941/03/05 46.07 PL 023104 1941/03/06 46.01 PL 023104 1941/03/07 46.04 PL 023104 1941/03/08 45.92 PL 023104 1941/03/09 45.77 PL 023104 1941/03/10 45.83 PL 023104 1941/03/11 45.89 PL 023104 1941/03/12 46.04 PL 023104 1941/03/13 46.01 PL 023104 1941/03/14 46.01 PL 023104 1941/03/15 46.01 PL 023104 1941/03/16 46.16 PL 023104 1941/03/17 46.13 PL 023104 1941/03/18 46.20 PL 023104 1941/03/19 46.23 PL 023104 1941/03/20 46.10 PL 023104 1941/03/21 46.10 PL 023104 1941/03/22 46.01 PL 023104 1941/03/23 46.07 PL 023104 1941/03/24 46.26 PL 023104 1941/03/25 46.41 PL 023104 1941/03/26 46.29 PL 023104 1941/03/27 46.26 PL 023104 1941/03/28 46.26 PL 023104 1941/03/29 46.29 PL 023104 1941/03/30 46.23 PL 023104 1941/03/31 46.20 PL 023104 1941/04/01 46.26 PL 023104 1941/04/02 46.20 PL 023104 1941/04/03 46.29 PL 023104 1941/04/04 46.35 PL 023104 1941/04/05 46.38 PL 023104 1941/04/06 46.44 PL 023104 1941/04/07 46.47 PL 023104 1941/04/08 46.50 PL 023104 1941/04/09 46.53 PL 023104 1941/04/10 46.68 PL 023104 1941/04/11 46.62 PL 023104 1941/04/12 46.47 PL 023104 1941/04/13 46.68 PL 023104 1941/04/14 46.84 PL 023104 1941/04/15 47.20 PL 023104 1941/04/16 47.75 PL 023104 1941/04/17 47.29 PL 023104 1941/04/18 47.17 PL 023104 1941/04/19 47.32 PL 023104 1941/04/20 47.32 PL 023104 1941/04/21 47.57 PL 023104 1941/04/22 47.23 PL 023104 1941/04/23 46.77 PL 023104 1941/04/24 46.53 PL 023104 1941/04/25 46.41 PL 023104 1941/04/26 46.29 PL 023104 1941/04/27 46.26 PL 023104 1941/04/28 46.26 PL 023104 1941/04/29 46.23 PL 023104 1941/04/30 46.20 PL 023104 1941/05/01 46.16 PL 023104 1941/05/02 46.13 PL 023104 1941/05/03 46.10 PL 023104 1941/05/04 46.10 PL 023104 1941/05/05 46.07 PL 023104 1941/05/06 46.07 PL 023104 1941/05/07 46.04 PL 023104 1941/05/08 46.07 PL 023104 1941/05/09 46.16 PL 023104 1941/05/10 46.13 PL 023104 1941/05/11 46.07 PL 023104 1941/05/12 46.01 PL 023104 1941/05/13 45.98 PL 023104 1941/05/14 45.98 PL 023104 1941/05/15 45.98 PL 023104 1941/05/16 45.95 PL 023104 1941/05/17 45.95 PL 023104 1941/05/18 46.13 PL 023104 1941/05/19 46.26 PL 023104 1941/05/20 46.10 PL 023104 1941/05/21 46.07 PL 023104 1941/05/22 46.07 PL 023104 1941/05/23 45.98 PL 023104 1941/05/24 45.98 PL 023104 1941/05/25 45.95 PL 023104 1941/05/26 45.92 PL 023104 1941/05/27 45.95 PL 023104 1941/05/28 45.92 PL 023104 1941/05/29 45.89 PL 023104 1941/05/30 45.86 PL 023104 1941/05/31 45.86 PL 023104 1941/06/01 45.80 PL 023104 1941/06/02 45.83 PL 023104 1941/06/03 45.83 PL 023104 1941/06/04 45.80 PL 023104 1941/06/05 45.83 PL 023104 1941/06/06 45.83 PL 023104 1941/06/07 45.80 PL 023104 1941/06/08 45.83 PL 023104 1941/06/09 45.92 PL 023104 1941/06/10 46.10 PL 023104 1941/06/11 46.32 PL 023104 1941/06/12 46.20 PL 023104 1941/06/13 46.04 PL 023104 1941/06/14 45.98 PL 023104 1941/06/15 45.98 PL 023104 1941/06/16 46.07 PL 023104 1941/06/17 46.04 PL 023104 1941/06/18 46.01 PL 023104 1941/06/19 45.92 PL 023104 1941/06/20 45.89 PL 023104 1941/06/21 45.86 PL 023104 1941/06/22 45.83 PL 023104 1941/06/23 45.80 PL 023104 1941/06/24 45.83 PL 023104 1941/06/25 45.77 PL 023104 1941/06/26 45.77 PL 023104 1941/06/27 45.80 PL 023104 1941/06/28 46.04 PL 023104 1941/06/29 46.53 PL 023104 1941/06/30 46.38 PL 023104 1941/07/01 46.16 PL 023104 1941/07/02 46.53 PL 023104 1941/07/03 46.20 PL 023104 1941/07/04 46.07 PL 023104 1941/07/05 46.04 PL 023104 1941/07/06 45.92 PL 023104 1941/07/07 45.92 PL 023104 1941/07/08 46.32 PL 023104 1941/07/09 46.38 PL 023104 1941/07/10 46.26 PL 023104 1941/07/11 46.20 PL 023104 1941/07/12 46.04 PL 023104 1941/07/13 46.20 PL 023104 1941/07/14 46.16 PL 023104 1941/07/15 46.04 PL 023104 1941/07/16 45.95 PL 023104 1941/07/17 45.92 PL 023104 1941/07/18 45.95 PL 023104 1941/07/19 46.01 PL 023104 1941/07/20 45.95 PL 023104 1941/07/21 45.95 PL 023104 1941/07/22 45.89 PL 023104 1941/07/23 45.86 PL 023104 1941/07/24 45.86 PL 023104 1941/07/25 45.89 PL 023104 1941/07/26 45.86 PL 023104 1941/07/27 45.83 PL 023104 1941/07/28 45.80 PL 023104 1941/07/29 45.83 PL 023104 1941/07/30 45.80 PL 023104 1941/07/31 45.77 PL 023104 1941/08/01 45.77 PL 023104 1941/08/02 45.80 PL 023104 1941/08/03 45.80 PL 023104 1941/08/04 45.86 PL 023104 1941/08/05 45.83 PL 023104 1941/08/06 45.83 PL 023104 1941/08/07 45.77 PL 023104 1941/08/08 45.80 PL 023104 1941/08/09 45.77 PL 023104 1941/08/10 45.73 PL 023104 1941/08/11 45.73 PL 023104 1941/08/12 45.73 PL 023104 1941/08/13 45.70 PL 023104 1941/08/14 45.73 PL 023104 1941/08/15 45.73 PL 023104 1941/08/16 45.73 PL 023104 1941/08/17 45.73 PL 023104 1941/08/18 45.70 PL 023104 1941/08/19 45.73 PL 023104 1941/08/20 45.70 PL 023104 1941/08/21 45.70 PL 023104 1941/08/22 45.83 PL 023104 1941/08/23 45.80 PL 023104 1941/08/24 45.80 PL 023104 1941/08/25 45.77 PL 023104 1941/08/26 45.77 PL 023104 1941/08/27 45.83 PL 023104 1941/08/28 45.80 PL 023104 1941/08/29 45.74 PL 023104 1941/08/30 45.74 PL 023104 1941/08/31 46.04 PL 023104 1941/09/01 46.13 PL 023104 1941/09/02 46.16 PL 023104 1941/09/03 46.01 PL 023104 1941/09/04 45.95 PL 023104 1941/09/05 46.01 PL 023104 1941/09/06 46.13 PL 023104 1941/09/07 46.35 PL 023104 1941/09/08 46.26 PL 023104 1941/09/09 46.13 PL 023104 1941/09/10 46.01 PL 023104 1941/09/11 46.59 PL 023104 1941/09/12 46.44 PL 023104 1941/09/13 46.23 PL 023104 1941/09/14 46.07 PL 023104 1941/09/15 46.04 PL 023104 1941/09/16 46.07 PL 023104 1941/09/17 46.53 PL 023104 1941/09/18 46.38 PL 023104 1941/09/19 46.20 PL 023104 1941/09/20 46.07 PL 023104 1941/09/21 46.07 PL 023104 1941/09/22 45.98 PL 023104 1941/09/23 45.95 PL 023104 1941/09/24 45.92 PL 023104 1941/09/25 45.89 PL 023104 1941/09/26 45.86 PL 023104 1941/09/27 45.86 PL 023104 1941/09/28 45.80 PL 023104 1941/09/29 45.80 PL 023104 1941/09/30 45.86 PL 023104 1941/10/01 45.86 PL 023104 1941/10/02 45.89 PL 023104 1941/10/03 45.86 PL 023104 1941/10/04 45.89 PL 023104 1941/10/05 45.89 PL 023104 1941/10/06 46.20 PL 023104 1941/10/07 46.20 PL 023104 1941/10/08 46.50 PL 023104 1941/10/09 46.32 PL 023104 1941/10/10 46.20 PL 023104 1941/10/11 46.50 PL 023104 1941/10/12 46.56 PL 023104 1941/10/13 46.47 PL 023104 1941/10/14 46.35 PL 023104 1941/10/15 46.38 PL 023104 1941/10/16 46.26 PL 023104 1941/10/17 46.17 PL 023104 1941/10/18 46.11 PL 023104 1941/10/19 46.05 PL 023104 1941/10/20 46.05 PL 023104 1941/10/21 46.02 PL 023104 1941/10/22 46.05 PL 023104 1941/10/23 46.05 PL 023104 1941/10/24 46.75 PL 023104 1941/10/25 46.53 PL 023104 1941/10/26 46.32 PL 023104 1941/10/27 46.26 PL 023104 1941/10/28 46.32 PL 023104 1941/10/29 46.44 PL 023104 1941/10/30 46.29 PL 023104 1941/10/31 46.20 PL 023104 1941/11/01 46.14 PL 023104 1941/11/02 46.69 PL 023104 1941/11/03 46.72 PL 023104 1941/11/04 46.59 PL 023104 1941/11/05 46.44 PL 023104 1941/11/06 46.29 PL 023104 1941/11/07 46.23 PL 023104 1941/11/08 46.72 PL 023104 1941/11/09 46.57 PL 023104 1941/11/10 46.38 PL 023104 1941/11/11 46.29 PL 023104 1941/11/12 46.20 PL 023104 1941/11/13 46.14 PL 023104 1941/11/14 46.11 PL 023104 1941/11/15 46.08 PL 023104 1941/11/16 46.26 PL 023104 1941/11/17 46.32 PL 023104 1941/11/18 46.26 PL 023104 1941/11/19 46.20 PL 023104 1941/11/20 46.20 PL 023104 1941/11/21 46.51 PL 023104 1941/11/22 46.41 PL 023104 1941/11/23 46.23 PL 023104 1941/11/24 46.20 PL 023104 1941/11/25 46.02 PL 023104 1941/11/26 46.08 PL 023104 1941/11/27 46.08 PL 023104 1941/11/28 46.02 PL 023104 1941/11/29 46.08 PL 023104 1941/11/30 46.17 PL 023104 1941/12/01 46.35 PL 023104 1941/12/02 46.48 PL 023104 1941/12/03 46.48 PL 023104 1941/12/04 46.32 PL 023104 1941/12/05 46.23 PL 023104 1941/12/06 46.26 PL 023104 1941/12/07 46.29 PL 023104 1941/12/08 46.20 PL 023104 1941/12/09 46.17 PL 023104 1941/12/10 46.14 PL 023104 1941/12/11 46.20 PL 023104 1941/12/12 46.14 PL 023104 1941/12/13 46.14 PL 023104 1941/12/14 46.17 PL 023104 1941/12/15 46.27 PL 023104 1941/12/16 46.30 PL 023104 1941/12/17 46.30 PL 023104 1941/12/18 46.36 PL 023104 1941/12/19 46.36 PL 023104 1941/12/20 46.36 PL 023104 1941/12/21 46.36 PL 023104 1941/12/22 46.39 PL 023104 1941/12/23 46.36 PL 023104 1941/12/24 46.33 PL 023104 1941/12/25 46.36 PL 023104 1941/12/26 46.45 PL 023104 1941/12/27 46.45 PL 023104 1941/12/28 46.33 PL 023104 1941/12/29 46.39 PL 023104 1941/12/30 46.36 PL 023104 1941/12/31 46.30 PL 023104 1942/01/01 46.27 PL 023104 1942/01/02 46.27 PL 023104 1942/01/03 46.36 PL 023104 1942/01/04 46.39 PL 023104 1942/01/05 46.39 PL 023104 1942/01/06 46.39 PL 023104 1942/01/07 46.36 PL 023104 1942/01/08 46.30 PL 023104 1942/01/09 46.27 PL 023104 1942/01/10 46.23 PL 023104 1942/01/11 46.20 PL 023104 1942/01/12 46.20 PL 023104 1942/01/13 46.23 PL 023104 1942/01/14 46.14 PL 023104 1942/01/15 46.11 PL 023104 1942/01/16 46.11 PL 023104 1942/01/17 46.14 PL 023104 1942/01/18 45.99 PL 023104 1942/01/19 45.96 PL 023104 1942/01/20 46.08 PL 023104 1942/01/21 46.12 PL 023104 1942/01/22 46.12 PL 023104 1942/01/23 46.12 PL 023104 1942/01/24 46.12 PL 023104 1942/01/25 46.12 PL 023104 1942/01/26 45.99 PL 023104 1942/01/27 46.06 PL 023104 1942/01/28 46.06 PL 023104 1942/01/29 46.09 PL 023104 1942/01/30 46.02 PL 023104 1942/01/31 46.09 PL 023104 1942/02/01 45.99 PL 023104 1942/02/02 45.96 PL 023104 1942/02/03 45.96 PL 023104 1942/02/04 46.02 PL 023104 1942/02/05 45.99 PL 023104 1942/02/06 46.06 PL 023104 1942/02/07 46.02 PL 023104 1942/02/08 46.06 PL 023104 1942/02/09 45.96 PL 023104 1942/02/10 46.02 PL 023104 1942/02/11 46.09 PL 023104 1942/02/12 46.09 PL 023104 1942/02/13 46.15 PL 023104 1942/02/14 46.09 PL 023104 1942/02/15 46.15 PL 023104 1942/02/16 45.96 PL 023104 1942/02/17 45.99 PL 023104 1942/02/18 46.15 PL 023104 1942/02/19 46.15 PL 023104 1942/02/20 46.12 PL 023104 1942/02/21 46.09 PL 023104 1942/02/22 46.02 PL 023104 1942/02/23 45.96 PL 023104 1942/02/24 45.99 PL 023104 1942/02/25 46.09 PL 023104 1942/02/26 46.12 PL 023104 1942/02/27 46.09 PL 023104 1942/02/28 46.09 PL 023104 1942/03/01 46.12 PL 023104 1942/03/02 46.09 PL 023104 1942/03/03 45.97 PL 023104 1942/03/04 46.21 PL 023104 1942/03/05 46.21 PL 023104 1942/03/06 46.15 PL 023104 1942/03/07 46.30 PL 023104 1942/03/08 46.24 PL 023104 1942/03/09 46.18 PL 023104 1942/03/10 46.30 PL 023104 1942/03/11 46.52 PL 023104 1942/03/12 46.67 PL 023104 1942/03/13 46.70 PL 023104 1942/03/14 46.79 PL 023104 1942/03/15 46.55 PL 023104 1942/03/16 46.52 PL 023104 1942/03/17 46.48 PL 023104 1942/03/18 46.52 PL 023104 1942/03/19 46.48 PL 023104 1942/03/20 46.58 PL 023104 1942/03/21 46.55 PL 023104 1942/03/22 46.58 PL 023104 1942/03/23 46.55 PL 023104 1942/03/24 46.58 PL 023104 1942/03/25 46.55 PL 023104 1942/03/26 46.58 PL 023104 1942/03/27 46.64 PL 023104 1942/03/28 46.64 PL 023104 1942/03/29 46.58 PL 023104 1942/03/30 46.61 PL 023104 1942/03/31 46.55 PL 023104 1942/04/01 46.55 PL 023104 1942/04/02 46.58 PL 023104 1942/04/03 46.55 PL 023104 1942/04/04 46.64 PL 023104 1942/04/05 46.58 PL 023104 1942/04/06 46.67 PL 023104 1942/04/07 46.70 PL 023104 1942/04/08 46.70 PL 023104 1942/04/09 46.64 PL 023104 1942/04/10 46.55 PL 023104 1942/04/11 46.58 PL 023104 1942/04/12 46.58 PL 023104 1942/04/13 46.55 PL 023104 1942/04/14 46.52 PL 023104 1942/04/15 46.52 PL 023104 1942/04/16 46.58 PL 023104 1942/04/17 46.76 PL 023104 1942/04/18 46.79 PL 023104 1942/04/19 46.88 PL 023104 1942/04/20 46.85 PL 023104 1942/04/21 47.07 PL 023104 1942/04/22 46.52 PL 023104 1942/04/23 46.67 PL 023104 1942/04/24 47.10 PL 023104 1942/04/25 47.65 PL 023104 1942/04/26 47.92 PL 023104 1942/04/27 47.74 PL 023104 1942/04/28 47.52 PL 023104 1942/04/29 47.74 PL 023104 1942/04/30 48.04 PL 023104 1942/05/01 47.68 PL 023104 1942/05/02 47.43 PL 023104 1942/05/03 47.52 PL 023104 1942/05/04 47.62 PL 023104 1942/05/05 47.68 PL 023104 1942/05/06 47.04 PL 023104 1942/05/07 46.76 PL 023104 1942/05/08 46.58 PL 023104 1942/05/09 46.43 PL 023104 1942/05/10 46.43 PL 023104 1942/05/11 46.37 PL 023104 1942/05/12 46.31 PL 023104 1942/05/13 46.28 PL 023104 1942/05/14 46.43 PL 023104 1942/05/15 46.37 PL 023104 1942/05/16 46.25 PL 023104 1942/05/17 46.28 PL 023104 1942/05/18 46.28 PL 023104 1942/05/19 46.16 PL 023104 1942/05/20 46.13 PL 023104 1942/05/21 46.09 PL 023104 1942/05/22 46.06 PL 023104 1942/05/23 46.03 PL 023104 1942/05/24 46.06 PL 023104 1942/05/25 46.03 PL 023104 1942/05/26 46.00 PL 023104 1942/05/27 45.97 PL 023104 1942/05/28 45.97 PL 023104 1942/05/29 45.94 PL 023104 1942/05/30 45.94 PL 023104 1942/05/31 45.94 PL 023104 1942/06/01 45.91 PL 023104 1942/06/02 45.88 PL 023104 1942/06/03 45.88 PL 023104 1942/06/04 45.85 PL 023104 1942/06/05 46.00 PL 023104 1942/06/06 46.00 PL 023104 1942/06/07 45.94 PL 023104 1942/06/08 45.91 PL 023104 1942/06/09 45.88 PL 023104 1942/06/10 45.85 PL 023104 1942/06/11 45.85 PL 023104 1942/06/12 45.85 PL 023104 1942/06/13 45.88 PL 023104 1942/06/14 46.06 PL 023104 1942/06/15 46.46 PL 023104 1942/06/16 46.65 PL 023104 1942/06/17 47.04 PL 023104 1942/06/18 46.98 PL 023104 1942/06/19 46.83 PL 023104 1942/06/20 46.59 PL 023104 1942/06/21 46.37 PL 023104 1942/06/22 46.25 PL 023104 1942/06/23 46.16 PL 023104 1942/06/24 46.07 PL 023104 1942/06/25 46.04 PL 023104 1942/06/26 46.01 PL 023104 1942/06/27 45.95 PL 023104 1942/06/28 45.91 PL 023104 1942/06/29 45.88 PL 023104 1942/06/30 45.88 PL 023104 1942/07/01 45.98 PL 023104 1942/07/02 46.07 PL 023104 1942/07/03 46.04 PL 023104 1942/07/04 45.91 PL 023104 1942/07/05 45.91 PL 023104 1942/07/06 45.91 PL 023104 1942/07/07 45.88 PL 023104 1942/07/08 45.88 PL 023104 1942/07/09 45.82 PL 023104 1942/07/10 45.82 PL 023104 1942/07/11 45.79 PL 023104 1942/07/12 45.95 PL 023104 1942/07/13 45.98 PL 023104 1942/07/14 46.10 PL 023104 1942/07/15 45.82 PL 023104 1942/07/16 45.82 PL 023104 1942/07/17 45.79 PL 023104 1942/07/18 45.76 PL 023104 1942/07/19 45.82 PL 023104 1942/07/20 45.91 PL 023104 1942/07/21 46.01 PL 023104 1942/07/22 46.07 PL 023104 1942/07/23 45.92 PL 023104 1942/07/24 45.86 PL 023104 1942/07/25 45.86 PL 023104 1942/07/26 45.83 PL 023104 1942/07/27 45.83 PL 023104 1942/07/28 45.83 PL 023104 1942/07/29 45.80 PL 023104 1942/07/30 45.80 PL 023104 1942/07/31 45.80 PL 023104 1942/08/01 45.77 PL 023104 1942/08/02 45.80 PL 023104 1942/08/03 45.80 PL 023104 1942/08/04 45.80 PL 023104 1942/08/05 45.80 PL 023104 1942/08/06 45.77 PL 023104 1942/08/07 45.77 PL 023104 1942/08/08 45.77 PL 023104 1942/08/09 45.73 PL 023104 1942/08/10 45.77 PL 023104 1942/08/11 45.80 PL 023104 1942/08/12 45.77 PL 023104 1942/08/13 45.80 PL 023104 1942/08/14 45.80 PL 023104 1942/08/15 45.80 PL 023104 1942/08/16 45.77 PL 023104 1942/08/17 45.77 PL 023104 1942/08/18 45.73 PL 023104 1942/08/19 45.77 PL 023104 1942/08/20 45.77 PL 023104 1942/08/21 45.77 PL 023104 1942/08/22 45.77 PL 023104 1942/08/23 45.77 PL 023104 1942/08/24 45.77 PL 023104 1942/08/25 45.77 PL 023104 1942/08/26 45.73 PL 023104 1942/08/27 45.73 PL 023104 1942/08/28 45.76 PL 023104 1942/08/29 45.76 PL 023104 1942/08/30 45.73 PL 023104 1942/08/31 45.73 PL 023104 1942/09/01 45.73 PL 023104 1942/09/02 45.73 PL 023104 1942/09/03 45.73 PL 023104 1942/09/04 45.70 PL 023104 1942/09/05 45.67 PL 023104 1942/09/06 45.67 PL 023104 1942/09/07 45.70 PL 023104 1942/09/08 45.70 PL 023104 1942/09/09 45.70 PL 023104 1942/09/10 45.70 PL 023104 1942/09/11 45.70 PL 023104 1942/09/12 45.73 PL 023104 1942/09/13 45.73 PL 023104 1942/09/14 45.73 PL 023104 1942/09/15 45.73 PL 023104 1942/09/16 45.73 PL 023104 1942/09/17 45.73 PL 023104 1942/09/18 45.73 PL 023104 1942/09/19 45.70 PL 023104 1942/09/20 45.76 PL 023104 1942/09/21 45.73 PL 023104 1942/09/22 45.76 PL 023104 1942/09/23 45.76 PL 023104 1942/09/24 45.73 PL 023104 1942/09/25 45.76 PL 023104 1942/09/26 45.79 PL 023104 1942/09/27 45.79 PL 023104 1942/09/28 45.91 PL 023104 1942/09/29 46.10 PL 023104 1942/09/30 46.13 PL 023104 1942/10/01 45.97 PL 023104 1942/10/02 45.88 PL 023104 1942/10/03 45.85 PL 023104 1942/10/04 45.79 PL 023104 1942/10/05 45.82 PL 023104 1942/10/06 45.79 PL 023104 1942/10/07 46.37 PL 023104 1942/10/08 46.22 PL 023104 1942/10/09 46.06 PL 023104 1942/10/10 45.97 PL 023104 1942/10/11 45.91 PL 023104 1942/10/12 45.91 PL 023104 1942/10/13 45.85 PL 023104 1942/10/14 45.85 PL 023104 1942/10/15 45.82 PL 023104 1942/10/16 45.82 PL 023104 1942/10/17 45.76 PL 023104 1942/10/18 45.79 PL 023104 1942/10/19 45.82 PL 023104 1942/10/20 45.82 PL 023104 1942/10/21 45.79 PL 023104 1942/10/22 45.82 PL 023104 1942/10/23 45.85 PL 023104 1942/10/24 46.06 PL 023104 1942/10/25 46.06 PL 023104 1942/10/26 46.00 PL 023104 1942/10/27 46.06 PL 023104 1942/10/28 46.16 PL 023104 1942/10/29 46.03 PL 023104 1942/10/30 46.00 PL 023104 1942/10/31 45.94 PL 023104 1942/11/01 45.91 PL 023104 1942/11/02 46.67 PL 023104 1942/11/03 46.43 PL 023104 1942/11/04 46.28 PL 023104 1942/11/05 46.13 PL 023104 1942/11/06 46.09 PL 023104 1942/11/07 46.03 PL 023104 1942/11/08 46.00 PL 023104 1942/11/09 46.00 PL 023104 1942/11/10 45.97 PL 023104 1942/11/11 46.85 PL 023104 1942/11/12 46.52 PL 023104 1942/11/13 46.37 PL 023104 1942/11/14 46.21 PL 023104 1942/11/15 46.06 PL 023104 1942/11/16 46.06 PL 023104 1942/11/17 46.06 PL 023104 1942/11/18 46.12 PL 023104 1942/11/19 46.18 PL 023104 1942/11/20 46.15 PL 023104 1942/11/21 46.15 PL 023104 1942/11/22 46.03 PL 023104 1942/11/23 46.00 PL 023104 1942/11/24 46.03 PL 023104 1942/11/25 46.00 PL 023104 1942/11/26 45.97 PL 023104 1942/11/27 45.97 PL 023104 1942/11/28 45.94 PL 023104 1942/11/29 46.03 PL 023104 1942/11/30 46.06 PL 023104 1942/12/01 46.03 PL 023104 1942/12/02 46.06 PL 023104 1942/12/03 46.06 PL 023104 1942/12/04 46.15 PL 023104 1942/12/05 46.12 PL 023104 1942/12/06 46.15 PL 023104 1942/12/07 46.12 PL 023104 1942/12/08 46.09 PL 023104 1942/12/09 46.06 PL 023104 1942/12/10 46.03 PL 023104 1942/12/11 46.03 PL 023104 1942/12/12 46.03 PL 023104 1942/12/13 46.06 PL 023104 1942/12/14 46.06 PL 023104 1942/12/15 46.06 PL 023104 1942/12/16 46.03 PL 023104 1942/12/17 46.00 PL 023104 1942/12/18 46.00 PL 023104 1942/12/19 46.00 PL 023104 1942/12/20 46.03 PL 023104 1942/12/21 46.03 PL 023104 1942/12/22 46.03 PL 023104 1942/12/23 46.06 PL 023104 1942/12/24 46.09 PL 023104 1942/12/25 46.09 PL 023104 1942/12/26 46.12 PL 023104 1942/12/27 46.09 PL 023104 1942/12/28 46.12 PL 023104 1942/12/29 46.12 PL 023104 1942/12/30 46.12 PL 023104 1942/12/31 46.12 PL 023104 1943/01/01 46.15 PL 023104 1943/01/02 46.15 PL 023104 1943/01/03 46.21 PL 023104 1943/01/04 46.18 PL 023104 1943/01/05 46.15 PL 023104 1943/01/06 46.12 PL 023104 1943/01/07 46.09 PL 023104 1943/01/08 46.18 PL 023104 1943/01/09 46.18 PL 023104 1943/01/10 46.06 PL 023104 1943/01/11 46.03 PL 023104 1943/01/12 46.06 PL 023104 1943/01/13 46.18 PL 023104 1943/01/14 46.18 PL 023104 1943/01/15 46.18 PL 023104 1943/01/16 46.15 PL 023104 1943/01/17 46.12 PL 023104 1943/01/18 46.12 PL 023104 1943/01/19 46.18 PL 023104 1943/01/20 46.15 PL 023104 1943/01/21 46.18 PL 023104 1943/01/22 46.15 PL 023104 1943/01/23 46.15 PL 023104 1943/01/24 46.18 PL 023104 1943/01/25 46.12 PL 023104 1943/01/26 45.96 PL 023104 1943/01/27 46.21 PL 023104 1943/01/28 46.21 PL 023104 1943/01/29 46.21 PL 023104 1943/01/30 46.21 PL 023104 1943/01/31 46.18 PL 023104 1943/02/01 46.15 PL 023104 1943/02/02 46.12 PL 023104 1943/02/03 46.18 PL 023104 1943/02/04 46.21 PL 023104 1943/02/05 46.18 PL 023104 1943/02/06 46.21 PL 023104 1943/02/07 46.21 PL 023104 1943/02/08 46.24 PL 023104 1943/02/09 46.18 PL 023104 1943/02/10 46.24 PL 023104 1943/02/11 46.24 PL 023104 1943/02/12 46.27 PL 023104 1943/02/13 46.30 PL 023104 1943/02/14 46.27 PL 023104 1943/02/15 46.24 PL 023104 1943/02/16 46.27 PL 023104 1943/02/17 46.30 PL 023104 1943/02/18 46.33 PL 023104 1943/02/19 46.36 PL 023104 1943/02/20 46.36 PL 023104 1943/02/21 46.39 PL 023104 1943/02/22 46.36 PL 023104 1943/02/23 46.30 PL 023104 1943/02/24 46.39 PL 023104 1943/02/25 46.39 PL 023104 1943/02/26 46.51 PL 023104 1943/02/27 46.57 PL 023104 1943/02/28 46.57 PL 023104 1943/03/01 46.51 PL 023104 1943/03/02 46.54 PL 023104 1943/03/03 46.57 PL 023104 1943/03/04 46.66 PL 023104 1943/03/05 46.63 PL 023104 1943/03/06 46.54 PL 023104 1943/03/07 46.51 PL 023104 1943/03/08 46.48 PL 023104 1943/03/09 46.54 PL 023104 1943/03/10 46.54 PL 023104 1943/03/11 46.57 PL 023104 1943/03/12 46.66 PL 023104 1943/03/13 46.69 PL 023104 1943/03/14 46.66 PL 023104 1943/03/15 46.69 PL 023104 1943/03/16 46.72 PL 023104 1943/03/17 46.72 PL 023104 1943/03/18 46.66 PL 023104 1943/03/19 46.63 PL 023104 1943/03/20 46.75 PL 023104 1943/03/21 46.72 PL 023104 1943/03/22 46.72 PL 023104 1943/03/23 46.69 PL 023104 1943/03/24 46.66 PL 023104 1943/03/25 46.69 PL 023104 1943/03/26 46.66 PL 023104 1943/03/27 46.66 PL 023104 1943/03/28 46.69 PL 023104 1943/03/29 46.96 PL 023104 1943/03/30 46.93 PL 023104 1943/03/31 46.90 PL 023104 1943/04/01 46.87 PL 023104 1943/04/02 46.84 PL 023104 1943/04/03 46.93 PL 023104 1943/04/04 46.90 PL 023104 1943/04/05 46.96 PL 023104 1943/04/06 46.96 PL 023104 1943/04/07 46.90 PL 023104 1943/04/08 46.87 PL 023104 1943/04/09 46.87 PL 023104 1943/04/10 46.87 PL 023104 1943/04/11 46.87 PL 023104 1943/04/12 46.90 PL 023104 1943/04/13 46.90 PL 023104 1943/04/14 46.93 PL 023104 1943/04/15 46.90 PL 023104 1943/04/16 46.87 PL 023104 1943/04/17 46.87 PL 023104 1943/04/18 46.84 PL 023104 1943/04/19 46.81 PL 023104 1943/04/20 46.96 PL 023104 1943/04/21 47.02 PL 023104 1943/04/22 47.05 PL 023104 1943/04/23 47.27 PL 023104 1943/04/24 46.84 PL 023104 1943/04/25 47.18 PL 023104 1943/04/26 47.45 PL 023104 1943/04/27 47.45 PL 023104 1943/04/28 47.33 PL 023104 1943/04/29 46.90 PL 023104 1943/04/30 46.81 PL 023104 1943/05/01 46.81 PL 023104 1943/05/02 46.56 PL 023104 1943/05/03 46.56 PL 023104 1943/05/04 46.63 PL 023104 1943/05/05 46.59 PL 023104 1943/05/06 46.84 PL 023104 1943/05/07 47.02 PL 023104 1943/05/08 47.48 PL 023104 1943/05/09 47.45 PL 023104 1943/05/10 47.33 PL 023104 1943/05/11 47.27 PL 023104 1943/05/12 47.11 PL 023104 1943/05/13 47.48 PL 023104 1943/05/14 46.99 PL 023104 1943/05/15 46.81 PL 023104 1943/05/16 46.69 PL 023104 1943/05/17 46.78 PL 023104 1943/05/18 47.08 PL 023104 1943/05/19 46.90 PL 023104 1943/05/20 46.66 PL 023104 1943/05/21 46.59 PL 023104 1943/05/22 46.50 PL 023104 1943/05/23 46.41 PL 023104 1943/05/24 46.35 PL 023104 1943/05/25 46.32 PL 023104 1943/05/26 46.26 PL 023104 1943/05/27 46.32 PL 023104 1943/05/28 46.35 PL 023104 1943/05/29 46.29 PL 023104 1943/05/30 46.20 PL 023104 1943/05/31 46.14 PL 023104 1943/06/01 46.05 PL 023104 1943/06/02 46.02 PL 023104 1943/06/03 46.20 PL 023104 1943/06/04 46.20 PL 023104 1943/06/05 46.11 PL 023104 1943/06/06 46.38 PL 023104 1943/06/07 46.20 PL 023104 1943/06/08 46.13 PL 023104 1943/06/09 46.04 PL 023104 1943/06/10 45.95 PL 023104 1943/06/11 45.95 PL 023104 1943/06/12 46.10 PL 023104 1943/06/13 46.20 PL 023104 1943/06/14 46.77 PL 023104 1943/06/15 46.50 PL 023104 1943/06/16 46.35 PL 023104 1943/06/17 46.13 PL 023104 1943/06/18 46.26 PL 023104 1943/06/19 46.29 PL 023104 1943/06/20 46.16 PL 023104 1943/06/21 46.29 PL 023104 1943/06/22 46.20 PL 023104 1943/06/23 46.10 PL 023104 1943/06/24 46.01 PL 023104 1943/06/25 45.98 PL 023104 1943/06/26 45.95 PL 023104 1943/06/27 45.92 PL 023104 1943/06/28 45.92 PL 023104 1943/06/29 45.98 PL 023104 1943/06/30 46.07 PL 023104 1943/07/01 45.98 PL 023104 1943/07/02 45.95 PL 023104 1943/07/03 45.89 PL 023104 1943/07/04 45.89 PL 023104 1943/07/05 45.86 PL 023104 1943/07/06 45.98 PL 023104 1943/07/07 45.95 PL 023104 1943/07/08 45.92 PL 023104 1943/07/09 45.89 PL 023104 1943/07/10 45.86 PL 023104 1943/07/11 45.83 PL 023104 1943/07/12 45.83 PL 023104 1943/07/13 45.83 PL 023104 1943/07/14 45.80 PL 023104 1943/07/15 45.83 PL 023104 1943/07/16 46.04 PL 023104 1943/07/17 46.04 PL 023104 1943/07/18 45.95 PL 023104 1943/07/19 45.92 PL 023104 1943/07/20 45.89 PL 023104 1943/07/21 45.86 PL 023104 1943/07/22 45.86 PL 023104 1943/07/23 45.80 PL 023104 1943/07/24 45.83 PL 023104 1943/07/25 45.83 PL 023104 1943/07/26 45.80 PL 023104 1943/07/27 45.80 PL 023104 1943/07/28 45.80 PL 023104 1943/07/29 45.77 PL 023104 1943/07/30 45.73 PL 023104 1943/07/31 45.77 PL 023104 1943/08/01 45.77 PL 023104 1943/08/02 45.77 PL 023104 1943/08/03 45.86 PL 023104 1943/08/04 46.01 PL 023104 1943/08/05 45.92 PL 023104 1943/08/06 45.89 PL 023104 1943/08/07 45.83 PL 023104 1943/08/08 45.83 PL 023104 1943/08/09 45.80 PL 023104 1943/08/10 45.80 PL 023104 1943/08/11 45.79 PL 023104 1943/08/12 45.79 PL 023104 1943/08/13 45.79 PL 023104 1943/08/14 45.82 PL 023104 1943/08/15 46.10 PL 023104 1943/08/16 46.04 PL 023104 1943/08/17 46.07 PL 023104 1943/08/18 46.25 PL 023104 1943/08/19 46.19 PL 023104 1943/08/20 46.19 PL 023104 1943/08/21 45.98 PL 023104 1943/08/22 46.10 PL 023104 1943/08/23 45.98 PL 023104 1943/08/24 45.85 PL 023104 1943/08/25 46.22 PL 023104 1943/08/26 46.04 PL 023104 1943/08/27 46.01 PL 023104 1943/08/28 45.98 PL 023104 1943/08/29 45.95 PL 023104 1943/08/30 45.91 PL 023104 1943/08/31 45.91 PL 023104 1943/09/01 45.98 PL 023104 1943/09/02 45.95 PL 023104 1943/09/03 45.91 PL 023104 1943/09/04 45.88 PL 023104 1943/09/05 45.85 PL 023104 1943/09/06 45.82 PL 023104 1943/09/07 45.82 PL 023104 1943/09/08 45.85 PL 023104 1943/09/09 45.88 PL 023104 1943/09/10 45.85 PL 023104 1943/09/11 45.82 PL 023104 1943/09/12 45.76 PL 023104 1943/09/13 45.79 PL 023104 1943/09/14 45.82 PL 023104 1943/09/15 45.82 PL 023104 1943/09/16 45.79 PL 023104 1943/09/17 45.79 PL 023104 1943/09/18 45.88 PL 023104 1943/09/19 45.85 PL 023104 1943/09/20 45.85 PL 023104 1943/09/21 45.85 PL 023104 1943/09/22 45.79 PL 023104 1943/09/23 45.82 PL 023104 1943/09/24 45.79 PL 023104 1943/09/25 45.76 PL 023104 1943/09/26 45.70 PL 023104 1943/09/27 45.73 PL 023104 1943/09/28 45.73 PL 023104 1943/09/29 45.73 PL 023104 1943/09/30 45.76 PL 023104 1943/10/01 45.73 PL 023104 1943/10/02 45.73 PL 023104 1943/10/03 46.16 PL 023104 1943/10/04 46.10 PL 023104 1943/10/05 46.04 PL 023104 1943/10/06 45.98 PL 023104 1943/10/07 45.91 PL 023104 1943/10/08 45.91 PL 023104 1943/10/09 45.88 PL 023104 1943/10/10 45.85 PL 023104 1943/10/11 45.82 PL 023104 1943/10/12 45.82 PL 023104 1943/10/13 45.82 PL 023104 1943/10/14 45.82 PL 023104 1943/10/15 45.79 PL 023104 1943/10/16 45.82 PL 023104 1943/10/17 45.88 PL 023104 1943/10/18 46.74 PL 023104 1943/10/19 46.59 PL 023104 1943/10/20 46.52 PL 023104 1943/10/21 46.40 PL 023104 1943/10/22 46.31 PL 023104 1943/10/23 46.22 PL 023104 1943/10/24 46.16 PL 023104 1943/10/25 46.13 PL 023104 1943/10/26 46.07 PL 023104 1943/10/27 46.04 PL 023104 1943/10/28 46.43 PL 023104 1943/10/29 46.62 PL 023104 1943/10/30 46.68 PL 023104 1943/10/31 46.49 PL 023104 1943/11/01 46.34 PL 023104 1943/11/02 46.22 PL 023104 1943/11/03 46.34 PL 023104 1943/11/04 46.37 PL 023104 1943/11/05 46.25 PL 023104 1943/11/06 46.25 PL 023104 1943/11/07 46.52 PL 023104 1943/11/08 46.40 PL 023104 1943/11/09 46.86 PL 023104 1943/11/10 47.04 PL 023104 1943/11/11 46.65 PL 023104 1943/11/12 46.49 PL 023104 1943/11/13 46.34 PL 023104 1943/11/14 46.25 PL 023104 1943/11/15 46.16 PL 023104 1943/11/16 46.13 PL 023104 1943/11/17 46.03 PL 023104 1943/11/18 46.06 PL 023104 1943/11/19 46.06 PL 023104 1943/11/20 46.06 PL 023104 1943/11/21 46.03 PL 023104 1943/11/22 46.03 PL 023104 1943/11/23 46.06 PL 023104 1943/11/24 46.03 PL 023104 1943/11/25 45.97 PL 023104 1943/11/26 45.94 PL 023104 1943/11/27 46.00 PL 023104 1943/11/28 46.03 PL 023104 1943/11/29 46.06 PL 023104 1943/11/30 46.06 PL 023104 1943/12/01 46.13 PL 023104 1943/12/02 46.13 PL 023104 1943/12/03 46.09 PL 023104 1943/12/04 46.13 PL 023104 1943/12/05 46.16 PL 023104 1943/12/06 46.13 PL 023104 1943/12/07 46.19 PL 023104 1943/12/08 46.16 PL 023104 1943/12/09 46.16 PL 023104 1943/12/10 46.09 PL 023104 1943/12/11 46.13 PL 023104 1943/12/12 46.19 PL 023104 1943/12/13 46.16 PL 023104 1943/12/14 46.19 PL 023104 1943/12/15 46.19 PL 023104 1943/12/16 46.13 PL 023104 1943/12/17 46.06 PL 023104 1943/12/18 46.03 PL 023104 1943/12/19 46.03 PL 023104 1943/12/20 46.00 PL 023104 1943/12/21 46.00 PL 023104 1943/12/22 46.00 PL 023104 1943/12/23 45.97 PL 023104 1943/12/24 45.97 PL 023104 1943/12/25 45.94 PL 023104 1943/12/26 45.94 PL 023104 1943/12/27 45.94 PL 023104 1943/12/28 45.97 PL 023104 1943/12/29 45.97 PL 023104 1943/12/30 45.97 PL 023104 1943/12/31 45.94 PL 023104 1944/01/01 45.94 PL 023104 1944/01/02 45.97 PL 023104 1944/01/03 45.94 PL 023104 1944/01/04 45.97 PL 023104 1944/01/05 45.97 PL 023104 1944/01/06 46.00 PL 023104 1944/01/07 45.97 PL 023104 1944/01/08 45.97 PL 023104 1944/01/09 45.97 PL 023104 1944/01/10 46.00 PL 023104 1944/01/11 46.03 PL 023104 1944/01/12 46.03 PL 023104 1944/01/13 46.00 PL 023104 1944/01/14 46.00 PL 023104 1944/01/15 45.94 PL 023104 1944/01/16 46.00 PL 023104 1944/01/17 45.94 PL 023104 1944/01/18 46.00 PL 023104 1944/01/19 46.06 PL 023104 1944/01/20 46.06 PL 023104 1944/01/21 46.09 PL 023104 1944/01/22 46.09 PL 023104 1944/01/23 46.06 PL 023104 1944/01/24 46.03 PL 023104 1944/01/25 46.06 PL 023104 1944/01/26 46.06 PL 023104 1944/01/27 46.09 PL 023104 1944/01/28 46.13 PL 023104 1944/01/29 46.09 PL 023104 1944/01/30 46.13 PL 023104 1944/01/31 45.97 PL 023104 1944/02/01 46.06 PL 023104 1944/02/02 46.09 PL 023104 1944/02/03 46.09 PL 023104 1944/02/04 46.09 PL 023104 1944/02/05 46.09 PL 023104 1944/02/06 46.06 PL 023104 1944/02/07 45.91 PL 023104 1944/02/08 46.06 PL 023104 1944/02/09 46.09 PL 023104 1944/02/10 46.00 PL 023104 1944/02/11 46.13 PL 023104 1944/02/12 46.03 PL 023104 1944/02/13 45.91 PL 023104 1944/02/14 45.76 PL 023104 1944/02/15 45.73 PL 023104 1944/02/16 45.76 PL 023104 1944/02/17 46.03 PL 023104 1944/02/18 46.03 PL 023104 1944/02/19 46.00 PL 023104 1944/02/20 45.97 PL 023104 1944/02/21 45.85 PL 023104 1944/02/22 45.82 PL 023104 1944/02/23 45.97 PL 023104 1944/02/24 46.06 PL 023104 1944/02/25 46.09 PL 023104 1944/02/26 46.06 PL 023104 1944/02/27 46.03 PL 023104 1944/02/28 45.97 PL 023104 1944/02/29 45.76 PL 023104 1944/03/01 46.16 PL 023104 1944/03/02 46.13 PL 023104 1944/03/03 46.16 PL 023104 1944/03/04 46.13 PL 023104 1944/03/05 46.09 PL 023104 1944/03/06 45.91 PL 023104 1944/03/07 45.94 PL 023104 1944/03/08 46.13 PL 023104 1944/03/09 46.16 PL 023104 1944/03/10 46.09 PL 023104 1944/03/11 46.09 PL 023104 1944/03/12 46.03 PL 023104 1944/03/13 46.00 PL 023104 1944/03/14 46.15 PL 023104 1944/03/15 46.18 PL 023104 1944/03/16 46.12 PL 023104 1944/03/17 46.15 PL 023104 1944/03/18 46.34 PL 023104 1944/03/19 46.46 PL 023104 1944/03/20 46.49 PL 023104 1944/03/21 46.43 PL 023104 1944/03/22 46.49 PL 023104 1944/03/23 46.43 PL 023104 1944/03/24 46.37 PL 023104 1944/03/25 46.40 PL 023104 1944/03/26 46.34 PL 023104 1944/03/27 46.55 PL 023104 1944/03/28 46.58 PL 023104 1944/03/29 46.58 PL 023104 1944/03/30 46.64 PL 023104 1944/03/31 46.64 PL 023104 1944/04/01 46.58 PL 023104 1944/04/02 46.43 PL 023104 1944/04/03 46.49 PL 023104 1944/04/04 46.55 PL 023104 1944/04/05 46.43 PL 023104 1944/04/06 46.40 PL 023104 1944/04/07 46.46 PL 023104 1944/04/08 46.37 PL 023104 1944/04/09 46.40 PL 023104 1944/04/10 46.58 PL 023104 1944/04/11 46.67 PL 023104 1944/04/12 46.70 PL 023104 1944/04/13 46.64 PL 023104 1944/04/14 46.58 PL 023104 1944/04/15 46.55 PL 023104 1944/04/16 46.52 PL 023104 1944/04/17 46.43 PL 023104 1944/04/18 46.46 PL 023104 1944/04/19 46.49 PL 023104 1944/04/20 46.40 PL 023104 1944/04/21 46.37 PL 023104 1944/04/22 46.43 PL 023104 1944/04/23 46.43 PL 023104 1944/04/24 46.55 PL 023104 1944/04/25 46.43 PL 023104 1944/04/26 46.40 PL 023104 1944/04/27 46.58 PL 023104 1944/04/28 46.64 PL 023104 1944/04/29 46.67 PL 023104 1944/04/30 46.85 PL 023104 1944/05/01 46.98 PL 023104 1944/05/02 46.88 PL 023104 1944/05/03 46.88 PL 023104 1944/05/04 47.04 PL 023104 1944/05/05 47.37 PL 023104 1944/05/06 47.10 PL 023104 1944/05/07 46.95 PL 023104 1944/05/08 46.82 PL 023104 1944/05/09 46.82 PL 023104 1944/05/10 46.58 PL 023104 1944/05/11 46.70 PL 023104 1944/05/12 46.55 PL 023104 1944/05/13 46.46 PL 023104 1944/05/14 46.40 PL 023104 1944/05/15 46.37 PL 023104 1944/05/16 46.27 PL 023104 1944/05/17 46.21 PL 023104 1944/05/18 46.15 PL 023104 1944/05/19 46.12 PL 023104 1944/05/20 46.09 PL 023104 1944/05/21 46.06 PL 023104 1944/05/22 46.03 PL 023104 1944/05/23 45.97 PL 023104 1944/05/24 45.97 PL 023104 1944/05/25 45.91 PL 023104 1944/05/26 45.91 PL 023104 1944/05/27 45.88 PL 023104 1944/05/28 45.88 PL 023104 1944/05/29 45.85 PL 023104 1944/05/30 45.82 PL 023104 1944/05/31 45.85 PL 023104 1944/06/01 45.82 PL 023104 1944/06/02 45.85 PL 023104 1944/06/03 45.85 PL 023104 1944/06/04 45.94 PL 023104 1944/06/05 45.88 PL 023104 1944/06/06 45.91 PL 023104 1944/06/07 45.97 PL 023104 1944/06/08 45.97 PL 023104 1944/06/09 45.94 PL 023104 1944/06/10 45.91 PL 023104 1944/06/11 45.85 PL 023104 1944/06/12 45.82 PL 023104 1944/06/13 45.82 PL 023104 1944/06/14 45.85 PL 023104 1944/06/15 45.85 PL 023104 1944/06/16 45.84 PL 023104 1944/06/17 45.88 PL 023104 1944/06/18 45.81 PL 023104 1944/06/19 45.81 PL 023104 1944/06/20 45.81 PL 023104 1944/06/21 45.91 PL 023104 1944/06/22 45.97 PL 023104 1944/06/23 46.21 PL 023104 1944/06/24 46.12 PL 023104 1944/06/25 46.09 PL 023104 1944/06/26 46.00 PL 023104 1944/06/27 46.00 PL 023104 1944/06/28 45.94 PL 023104 1944/06/29 45.91 PL 023104 1944/06/30 45.88 PL 023104 1944/07/01 45.84 PL 023104 1944/07/02 45.81 PL 023104 1944/07/03 45.78 PL 023104 1944/07/04 45.78 PL 023104 1944/07/05 45.78 PL 023104 1944/07/06 45.75 PL 023104 1944/07/07 45.75 PL 023104 1944/07/08 45.75 PL 023104 1944/07/09 45.78 PL 023104 1944/07/10 45.72 PL 023104 1944/07/11 45.87 PL 023104 1944/07/12 45.84 PL 023104 1944/07/13 46.06 PL 023104 1944/07/14 46.48 PL 023104 1944/07/15 46.12 PL 023104 1944/07/16 46.06 PL 023104 1944/07/17 45.96 PL 023104 1944/07/18 45.87 PL 023104 1944/07/19 45.93 PL 023104 1944/07/20 45.84 PL 023104 1944/07/21 45.81 PL 023104 1944/07/22 45.93 PL 023104 1944/07/23 45.99 PL 023104 1944/07/24 46.02 PL 023104 1944/07/25 46.06 PL 023104 1944/07/26 45.90 PL 023104 1944/07/27 45.87 PL 023104 1944/07/28 45.87 PL 023104 1944/07/29 46.12 PL 023104 1944/07/30 46.18 PL 023104 1944/07/31 46.27 PL 023104 1944/08/01 46.18 PL 023104 1944/08/02 46.06 PL 023104 1944/08/03 45.96 PL 023104 1944/08/04 45.87 PL 023104 1944/08/05 45.96 PL 023104 1944/08/06 45.99 PL 023104 1944/08/07 45.93 PL 023104 1944/08/08 45.87 PL 023104 1944/08/09 45.84 PL 023104 1944/08/10 45.81 PL 023104 1944/08/11 45.78 PL 023104 1944/08/12 45.75 PL 023104 1944/08/13 45.72 PL 023104 1944/08/14 45.72 PL 023104 1944/08/15 45.75 PL 023104 1944/08/16 45.75 PL 023104 1944/08/17 45.78 PL 023104 1944/08/18 45.81 PL 023104 1944/08/19 45.90 PL 023104 1944/08/20 45.87 PL 023104 1944/08/21 45.87 PL 023104 1944/08/22 45.84 PL 023104 1944/08/23 45.90 PL 023104 1944/08/24 45.84 PL 023104 1944/08/25 45.84 PL 023104 1944/08/26 45.81 PL 023104 1944/08/27 45.78 PL 023104 1944/08/28 45.75 PL 023104 1944/08/29 45.78 PL 023104 1944/08/30 45.78 PL 023104 1944/08/31 45.72 PL 023104 1944/09/01 45.75 PL 023104 1944/09/02 45.78 PL 023104 1944/09/03 45.78 PL 023104 1944/09/04 45.75 PL 023104 1944/09/05 45.81 PL 023104 1944/09/06 45.78 PL 023104 1944/09/07 45.81 PL 023104 1944/09/08 45.81 PL 023104 1944/09/09 45.90 PL 023104 1944/09/10 45.90 PL 023104 1944/09/11 45.84 PL 023104 1944/09/12 45.84 PL 023104 1944/09/13 45.81 PL 023104 1944/09/14 45.81 PL 023104 1944/09/15 45.81 PL 023104 1944/09/16 45.90 PL 023104 1944/09/17 45.96 PL 023104 1944/09/18 45.87 PL 023104 1944/09/19 45.81 PL 023104 1944/09/20 45.81 PL 023104 1944/09/21 45.81 PL 023104 1944/09/22 45.93 PL 023104 1944/09/23 45.99 PL 023104 1944/09/24 45.96 PL 023104 1944/09/25 45.93 PL 023104 1944/09/26 45.90 PL 023104 1944/09/27 45.84 PL 023104 1944/09/28 45.90 PL 023104 1944/09/29 46.08 PL 023104 1944/09/30 46.35 PL 023104 1944/10/01 46.20 PL 023104 1944/10/02 46.11 PL 023104 1944/10/03 46.05 PL 023104 1944/10/04 45.96 PL 023104 1944/10/05 45.93 PL 023104 1944/10/06 45.90 PL 023104 1944/10/07 45.99 PL 023104 1944/10/08 46.02 PL 023104 1944/10/09 46.05 PL 023104 1944/10/10 46.14 PL 023104 1944/10/11 46.14 PL 023104 1944/10/12 46.08 PL 023104 1944/10/13 46.02 PL 023104 1944/10/14 45.98 PL 023104 1944/10/15 46.20 PL 023104 1944/10/16 46.23 PL 023104 1944/10/17 46.17 PL 023104 1944/10/18 46.17 PL 023104 1944/10/19 46.20 PL 023104 1944/10/20 46.29 PL 023104 1944/10/21 46.23 PL 023104 1944/10/22 46.20 PL 023104 1944/10/23 46.14 PL 023104 1944/10/24 46.14 PL 023104 1944/10/25 46.11 PL 023104 1944/10/26 46.17 PL 023104 1944/10/27 46.14 PL 023104 1944/10/28 46.11 PL 023104 1944/10/29 46.08 PL 023104 1944/10/30 46.02 PL 023104 1944/10/31 45.95 PL 023104 1944/11/01 45.98 PL 023104 1944/11/02 45.95 PL 023104 1944/11/03 45.95 PL 023104 1944/11/04 45.95 PL 023104 1944/11/05 45.92 PL 023104 1944/11/06 45.95 PL 023104 1944/11/07 45.92 PL 023104 1944/11/08 45.92 PL 023104 1944/11/09 45.89 PL 023104 1944/11/10 45.89 PL 023104 1944/11/11 45.89 PL 023104 1944/11/12 45.92 PL 023104 1944/11/13 45.95 PL 023104 1944/11/14 45.95 PL 023104 1944/11/15 45.89 PL 023104 1944/11/16 45.92 PL 023104 1944/11/17 45.86 PL 023104 1944/11/18 45.89 PL 023104 1944/11/19 45.89 PL 023104 1944/11/20 45.83 PL 023104 1944/11/21 45.86 PL 023104 1944/11/22 45.89 PL 023104 1944/11/23 45.86 PL 023104 1944/11/24 45.86 PL 023104 1944/11/25 45.83 PL 023104 1944/11/26 45.80 PL 023104 1944/11/27 45.83 PL 023104 1944/11/28 45.89 PL 023104 1944/11/29 45.86 PL 023104 1944/11/30 45.89 PL 023104 1944/12/01 45.95 PL 023104 1944/12/02 45.98 PL 023104 1944/12/03 45.98 PL 023104 1944/12/04 45.95 PL 023104 1944/12/05 45.95 PL 023104 1944/12/06 45.98 PL 023104 1944/12/07 45.95 PL 023104 1944/12/08 45.95 PL 023104 1944/12/09 45.98 PL 023104 1944/12/10 46.01 PL 023104 1944/12/11 45.98 PL 023104 1944/12/12 46.04 PL 023104 1944/12/13 46.07 PL 023104 1944/12/14 46.07 PL 023104 1944/12/15 46.10 PL 023104 1944/12/16 46.10 PL 023104 1944/12/17 46.10 PL 023104 1944/12/18 46.10 PL 023104 1944/12/19 46.10 PL 023104 1944/12/20 46.07 PL 023104 1944/12/21 46.10 PL 023104 1944/12/22 46.07 PL 023104 1944/12/23 46.04 PL 023104 1944/12/24 46.07 PL 023104 1944/12/25 46.07 PL 023104 1944/12/26 46.04 PL 023104 1944/12/27 46.01 PL 023104 1944/12/28 45.98 PL 023104 1944/12/29 46.04 PL 023104 1944/12/30 46.01 PL 023104 1944/12/31 45.98 PL 023104 1945/01/01 46.04 PL 023104 1945/01/02 46.10 PL 023104 1945/01/03 46.47 PL 023104 1945/01/04 46.71 PL 023104 1945/01/05 46.77 PL 023104 1945/01/06 46.71 PL 023104 1945/01/07 46.65 PL 023104 1945/01/08 46.74 PL 023104 1945/01/09 46.68 PL 023104 1945/01/10 46.68 PL 023104 1945/01/11 46.65 PL 023104 1945/01/12 46.62 PL 023104 1945/01/13 46.59 PL 023104 1945/01/14 46.49 PL 023104 1945/01/15 46.46 PL 023104 1945/01/16 46.49 PL 023104 1945/01/17 46.52 PL 023104 1945/01/18 46.49 PL 023104 1945/01/19 46.40 PL 023104 1945/01/20 46.40 PL 023104 1945/01/21 46.40 PL 023104 1945/01/22 46.43 PL 023104 1945/01/23 46.49 PL 023104 1945/01/24 46.46 PL 023104 1945/01/25 46.49 PL 023104 1945/01/26 46.40 PL 023104 1945/01/27 46.34 PL 023104 1945/01/28 46.37 PL 023104 1945/01/29 46.34 PL 023104 1945/01/30 46.31 PL 023104 1945/01/31 46.34 PL 023104 1945/02/01 46.37 PL 023104 1945/02/02 46.40 PL 023104 1945/02/03 46.31 PL 023104 1945/02/04 46.28 PL 023104 1945/02/05 46.25 PL 023104 1945/02/06 46.28 PL 023104 1945/02/07 46.25 PL 023104 1945/02/08 46.28 PL 023104 1945/02/09 46.31 PL 023104 1945/02/10 46.34 PL 023104 1945/02/11 46.37 PL 023104 1945/02/12 46.25 PL 023104 1945/02/13 46.31 PL 023104 1945/02/14 46.34 PL 023104 1945/02/15 46.31 PL 023104 1945/02/16 46.43 PL 023104 1945/02/17 46.40 PL 023104 1945/02/18 46.43 PL 023104 1945/02/19 46.31 PL 023104 1945/02/20 46.40 PL 023104 1945/02/21 46.43 PL 023104 1945/02/22 46.46 PL 023104 1945/02/23 46.43 PL 023104 1945/02/24 46.46 PL 023104 1945/02/25 46.43 PL 023104 1945/02/26 46.34 PL 023104 1945/02/27 46.46 PL 023104 1945/02/28 46.52 PL 023104 1945/03/01 46.52 PL 023104 1945/03/02 46.55 PL 023104 1945/03/03 46.52 PL 023104 1945/03/04 46.55 PL 023104 1945/03/05 46.61 PL 023104 1945/03/06 46.61 PL 023104 1945/03/07 46.61 PL 023104 1945/03/08 46.67 PL 023104 1945/03/09 46.64 PL 023104 1945/03/10 46.64 PL 023104 1945/03/11 46.67 PL 023104 1945/03/12 46.64 PL 023104 1945/03/13 46.61 PL 023104 1945/03/14 46.61 PL 023104 1945/03/15 46.58 PL 023104 1945/03/16 46.64 PL 023104 1945/03/17 46.67 PL 023104 1945/03/18 46.76 PL 023104 1945/03/19 46.91 PL 023104 1945/03/20 47.16 PL 023104 1945/03/21 47.28 PL 023104 1945/03/22 47.16 PL 023104 1945/03/23 47.19 PL 023104 1945/03/24 47.16 PL 023104 1945/03/25 47.25 PL 023104 1945/03/26 47.28 PL 023104 1945/03/27 47.46 PL 023104 1945/03/28 47.62 PL 023104 1945/03/29 47.25 PL 023104 1945/03/30 47.25 PL 023104 1945/03/31 47.49 PL 023104 1945/04/01 47.86 PL 023104 1945/04/02 47.59 PL 023104 1945/04/03 47.28 PL 023104 1945/04/04 46.85 PL 023104 1945/04/05 46.67 PL 023104 1945/04/06 46.64 PL 023104 1945/04/07 46.46 PL 023104 1945/04/08 46.49 PL 023104 1945/04/09 46.61 PL 023104 1945/04/10 46.37 PL 023104 1945/04/11 46.73 PL 023104 1945/04/12 46.85 PL 023104 1945/04/13 46.73 PL 023104 1945/04/14 46.64 PL 023104 1945/04/15 46.55 PL 023104 1945/04/16 46.45 PL 023104 1945/04/17 46.33 PL 023104 1945/04/18 46.27 PL 023104 1945/04/19 46.21 PL 023104 1945/04/20 46.18 PL 023104 1945/04/21 46.15 PL 023104 1945/04/22 46.15 PL 023104 1945/04/23 46.12 PL 023104 1945/04/24 46.12 PL 023104 1945/04/25 46.18 PL 023104 1945/04/26 46.70 PL 023104 1945/04/27 46.85 PL 023104 1945/04/28 47.70 PL 023104 1945/04/29 47.03 PL 023104 1945/04/30 46.73 PL 023104 1945/05/01 46.52 PL 023104 1945/05/02 46.36 PL 023104 1945/05/03 46.24 PL 023104 1945/05/04 46.21 PL 023104 1945/05/05 46.39 PL 023104 1945/05/06 46.42 PL 023104 1945/05/07 46.45 PL 023104 1945/05/08 46.24 PL 023104 1945/05/09 46.33 PL 023104 1945/05/10 46.21 PL 023104 1945/05/11 46.18 PL 023104 1945/05/12 46.12 PL 023104 1945/05/13 46.06 PL 023104 1945/05/14 46.06 PL 023104 1945/05/15 46.02 PL 023104 1945/05/16 46.02 PL 023104 1945/05/17 46.02 PL 023104 1945/05/18 46.30 PL 023104 1945/05/19 47.30 PL 023104 1945/05/20 46.79 PL 023104 1945/05/21 46.51 PL 023104 1945/05/22 46.33 PL 023104 1945/05/23 46.30 PL 023104 1945/05/24 46.24 PL 023104 1945/05/25 46.20 PL 023104 1945/05/26 46.14 PL 023104 1945/05/27 46.08 PL 023104 1945/05/28 46.02 PL 023104 1945/05/29 46.11 PL 023104 1945/05/30 46.17 PL 023104 1945/05/31 46.17 PL 023104 1945/06/01 46.11 PL 023104 1945/06/02 46.15 PL 023104 1945/06/03 46.12 PL 023104 1945/06/04 46.09 PL 023104 1945/06/05 46.06 PL 023104 1945/06/06 46.02 PL 023104 1945/06/07 46.00 PL 023104 1945/06/08 45.97 PL 023104 1945/06/09 45.94 PL 023104 1945/06/10 45.91 PL 023104 1945/06/11 45.91 PL 023104 1945/06/12 46.34 PL 023104 1945/06/13 46.18 PL 023104 1945/06/14 46.09 PL 023104 1945/06/15 46.00 PL 023104 1945/06/16 45.97 PL 023104 1945/06/17 46.03 PL 023104 1945/06/18 46.06 PL 023104 1945/06/19 46.28 PL 023104 1945/06/20 46.22 PL 023104 1945/06/21 46.16 PL 023104 1945/06/22 46.16 PL 023104 1945/06/23 46.16 PL 023104 1945/06/24 46.13 PL 023104 1945/06/25 46.04 PL 023104 1945/06/26 46.01 PL 023104 1945/06/27 45.98 PL 023104 1945/06/28 45.95 PL 023104 1945/06/29 45.95 PL 023104 1945/06/30 45.92 PL 023104 1945/07/01 45.95 PL 023104 1945/07/02 45.92 PL 023104 1945/07/03 45.89 PL 023104 1945/07/04 45.89 PL 023104 1945/07/05 45.86 PL 023104 1945/07/06 45.86 PL 023104 1945/07/07 45.83 PL 023104 1945/07/08 45.89 PL 023104 1945/07/09 45.92 PL 023104 1945/07/10 46.05 PL 023104 1945/07/11 46.53 PL 023104 1945/07/12 46.41 PL 023104 1945/07/13 46.23 PL 023104 1945/07/14 46.35 PL 023104 1945/07/15 46.53 PL 023104 1945/07/16 46.81 PL 023104 1945/07/17 46.53 PL 023104 1945/07/18 46.32 PL 023104 1945/07/19 46.11 PL 023104 1945/07/20 46.05 PL 023104 1945/07/21 46.02 PL 023104 1945/07/22 45.98 PL 023104 1945/07/23 45.95 PL 023104 1945/07/24 45.98 PL 023104 1945/07/25 45.95 PL 023104 1945/07/26 46.05 PL 023104 1945/07/27 45.89 PL 023104 1945/07/28 45.89 PL 023104 1945/07/29 45.89 PL 023104 1945/07/30 45.89 PL 023104 1945/07/31 45.86 PL 023104 1945/08/01 45.83 PL 023104 1945/08/02 45.83 PL 023104 1945/08/03 46.02 PL 023104 1945/08/04 46.26 PL 023104 1945/08/05 46.17 PL 023104 1945/08/06 46.05 PL 023104 1945/08/07 45.95 PL 023104 1945/08/08 46.02 PL 023104 1945/08/09 45.98 PL 023104 1945/08/10 45.89 PL 023104 1945/08/11 45.86 PL 023104 1945/08/12 45.86 PL 023104 1945/08/13 45.83 PL 023104 1945/08/14 45.83 PL 023104 1945/08/15 45.80 PL 023104 1945/08/16 45.83 PL 023104 1945/08/17 45.80 PL 023104 1945/08/18 45.80 PL 023104 1945/08/19 45.83 PL 023104 1945/08/20 45.77 PL 023104 1945/08/21 45.80 PL 023104 1945/08/22 45.74 PL 023104 1945/08/23 45.74 PL 023104 1945/08/24 45.74 PL 023104 1945/08/25 45.74 PL 023104 1945/08/26 45.68 PL 023104 1945/08/27 45.83 PL 023104 1945/08/28 45.95 PL 023104 1945/08/29 45.95 PL 023104 1945/08/30 45.89 PL 023104 1945/08/31 45.86 PL 023104 1945/09/01 45.89 PL 023104 1945/09/02 46.47 PL 023104 1945/09/03 46.32 PL 023104 1945/09/04 46.14 PL 023104 1945/09/05 45.98 PL 023104 1945/09/06 45.95 PL 023104 1945/09/07 45.92 PL 023104 1945/09/08 45.86 PL 023104 1945/09/09 45.86 PL 023104 1945/09/10 45.86 PL 023104 1945/09/11 45.83 PL 023104 1945/09/12 45.92 PL 023104 1945/09/13 45.92 PL 023104 1945/09/14 45.89 PL 023104 1945/09/15 45.89 PL 023104 1945/09/16 45.95 PL 023104 1945/09/17 45.92 PL 023104 1945/09/18 45.89 PL 023104 1945/09/19 46.20 PL 023104 1945/09/20 46.47 PL 023104 1945/09/21 46.32 PL 023104 1945/09/22 46.23 PL 023104 1945/09/23 46.08 PL 023104 1945/09/24 46.02 PL 023104 1945/09/25 46.02 PL 023104 1945/09/26 46.02 PL 023104 1945/09/27 46.05 PL 023104 1945/09/28 46.02 PL 023104 1945/09/29 46.26 PL 023104 1945/09/30 46.32 PL 023104 1945/10/01 46.23 PL 023104 1945/10/02 46.17 PL 023104 1945/10/03 46.29 PL 023104 1945/10/04 46.32 PL 023104 1945/10/05 46.23 PL 023104 1945/10/06 46.17 PL 023104 1945/10/07 46.11 PL 023104 1945/10/08 45.98 PL 023104 1945/10/09 45.95 PL 023104 1945/10/10 46.02 PL 023104 1945/10/11 46.23 PL 023104 1945/10/12 46.17 PL 023104 1945/10/13 46.14 PL 023104 1945/10/14 46.08 PL 023104 1945/10/15 46.05 PL 023104 1945/10/16 46.05 PL 023104 1945/10/17 46.05 PL 023104 1945/10/18 46.05 PL 023104 1945/10/19 46.02 PL 023104 1945/10/20 45.98 PL 023104 1945/10/21 45.95 PL 023104 1945/10/22 45.95 PL 023104 1945/10/23 45.95 PL 023104 1945/10/24 46.05 PL 023104 1945/10/25 45.98 PL 023104 1945/10/26 45.95 PL 023104 1945/10/27 46.08 PL 023104 1945/10/28 46.05 PL 023104 1945/10/29 45.98 PL 023104 1945/10/30 45.95 PL 023104 1945/10/31 46.02 PL 023104 1945/11/01 46.17 PL 023104 1945/11/02 46.14 PL 023104 1945/11/03 46.17 PL 023104 1945/11/04 46.32 PL 023104 1945/11/05 46.26 PL 023104 1945/11/06 46.17 PL 023104 1945/11/07 46.11 PL 023104 1945/11/08 46.14 PL 023104 1945/11/09 46.17 PL 023104 1945/11/10 46.14 PL 023104 1945/11/11 46.08 PL 023104 1945/11/12 46.05 PL 023104 1945/11/13 46.05 PL 023104 1945/11/14 46.02 PL 023104 1945/11/15 46.02 PL 023104 1945/11/16 45.95 PL 023104 1945/11/17 46.05 PL 023104 1945/11/18 46.02 PL 023104 1945/11/19 45.98 PL 023104 1945/11/20 45.95 PL 023104 1945/11/21 45.95 PL 023104 1945/11/22 46.08 PL 023104 1945/11/23 46.05 PL 023104 1945/11/24 46.08 PL 023104 1945/11/25 46.05 PL 023104 1945/11/26 46.08 PL 023104 1945/11/27 46.14 PL 023104 1945/11/28 46.17 PL 023104 1945/11/29 46.23 PL 023104 1945/11/30 46.29 PL 023104 1945/12/01 46.29 PL 023104 1945/12/02 46.23 PL 023104 1945/12/03 46.20 PL 023104 1945/12/04 46.14 PL 023104 1945/12/05 46.11 PL 023104 1945/12/06 46.05 PL 023104 1945/12/07 46.08 PL 023104 1945/12/08 46.26 PL 023104 1945/12/09 46.20 PL 023104 1945/12/10 46.23 PL 023104 1945/12/11 46.32 PL 023104 1945/12/12 46.29 PL 023104 1945/12/13 46.26 PL 023104 1945/12/14 46.29 PL 023104 1945/12/15 46.26 PL 023104 1945/12/16 46.23 PL 023104 1945/12/17 46.23 PL 023104 1945/12/18 46.20 PL 023104 1945/12/19 46.23 PL 023104 1945/12/20 46.23 PL 023104 1945/12/21 46.20 PL 023104 1945/12/22 46.23 PL 023104 1945/12/23 46.20 PL 023104 1945/12/24 46.29 PL 023104 1945/12/25 46.23 PL 023104 1945/12/26 46.26 PL 023104 1945/12/27 46.26 PL 023104 1945/12/28 46.23 PL 023104 1945/12/29 46.23 PL 023104 1945/12/30 46.29 PL 023104 1945/12/31 46.29 PL 023104 1946/01/01 46.26 PL 023104 1946/01/02 46.29 PL 023104 1946/01/03 46.29 PL 023104 1946/01/04 46.23 PL 023104 1946/01/05 46.20 PL 023104 1946/01/06 46.29 PL 023104 1946/01/07 46.47 PL 023104 1946/01/08 46.80 PL 023104 1946/01/09 46.62 PL 023104 1946/01/10 46.59 PL 023104 1946/01/11 46.59 PL 023104 1946/01/12 46.53 PL 023104 1946/01/13 46.56 PL 023104 1946/01/14 46.50 PL 023104 1946/01/15 46.47 PL 023104 1946/01/16 46.53 PL 023104 1946/01/17 46.62 PL 023104 1946/01/18 46.65 PL 023104 1946/01/19 46.65 PL 023104 1946/01/20 46.62 PL 023104 1946/01/21 46.59 PL 023104 1946/01/22 46.53 PL 023104 1946/01/23 46.50 PL 023104 1946/01/24 46.41 PL 023104 1946/01/25 46.44 PL 023104 1946/01/26 46.41 PL 023104 1946/01/27 46.38 PL 023104 1946/01/28 46.41 PL 023104 1946/01/29 46.38 PL 023104 1946/01/30 46.44 PL 023104 1946/01/31 46.35 PL 023104 1946/02/01 46.26 PL 023104 1946/02/02 46.29 PL 023104 1946/02/03 46.29 PL 023104 1946/02/04 46.26 PL 023104 1946/02/05 46.23 PL 023104 1946/02/06 46.26 PL 023104 1946/02/07 46.29 PL 023104 1946/02/08 46.32 PL 023104 1946/02/09 46.26 PL 023104 1946/02/10 46.29 PL 023104 1946/02/11 46.29 PL 023104 1946/02/12 46.32 PL 023104 1946/02/13 46.23 PL 023104 1946/02/14 46.26 PL 023104 1946/02/15 46.29 PL 023104 1946/02/16 46.35 PL 023104 1946/02/17 46.26 PL 023104 1946/02/18 46.29 PL 023104 1946/02/19 46.26 PL 023104 1946/02/20 46.23 PL 023104 1946/02/21 46.26 PL 023104 1946/02/22 46.23 PL 023104 1946/02/23 46.26 PL 023104 1946/02/24 46.29 PL 023104 1946/02/25 46.29 PL 023104 1946/02/26 46.20 PL 023104 1946/02/27 46.16 PL 023104 1946/02/28 46.10 PL 023104 1946/03/01 46.26 PL 023104 1946/03/02 46.23 PL 023104 1946/03/03 46.20 PL 023104 1946/03/04 46.26 PL 023104 1946/03/05 46.26 PL 023104 1946/03/06 46.23 PL 023104 1946/03/07 46.20 PL 023104 1946/03/08 46.23 PL 023104 1946/03/09 46.26 PL 023104 1946/03/10 46.47 PL 023104 1946/03/11 46.50 PL 023104 1946/03/12 46.53 PL 023104 1946/03/13 46.59 PL 023104 1946/03/14 46.62 PL 023104 1946/03/15 46.74 PL 023104 1946/03/16 46.89 PL 023104 1946/03/17 46.98 PL 023104 1946/03/18 46.92 PL 023104 1946/03/19 46.95 PL 023104 1946/03/20 46.89 PL 023104 1946/03/21 46.98 PL 023104 1946/03/22 47.02 PL 023104 1946/03/23 46.98 PL 023104 1946/03/24 46.86 PL 023104 1946/03/25 46.89 PL 023104 1946/03/26 46.89 PL 023104 1946/03/27 46.92 PL 023104 1946/03/28 47.05 PL 023104 1946/03/29 46.89 PL 023104 1946/03/30 46.92 PL 023104 1946/03/31 46.62 PL 023104 1946/04/01 46.62 PL 023104 1946/04/02 46.47 PL 023104 1946/04/03 46.31 PL 023104 1946/04/04 46.28 PL 023104 1946/04/05 46.22 PL 023104 1946/04/06 46.25 PL 023104 1946/04/07 46.22 PL 023104 1946/04/08 46.19 PL 023104 1946/04/09 46.25 PL 023104 1946/04/10 46.22 PL 023104 1946/04/11 46.19 PL 023104 1946/04/12 46.19 PL 023104 1946/04/13 46.16 PL 023104 1946/04/14 46.19 PL 023104 1946/04/15 46.38 PL 023104 1946/04/16 46.71 PL 023104 1946/04/17 46.50 PL 023104 1946/04/18 46.50 PL 023104 1946/04/19 46.53 PL 023104 1946/04/20 46.53 PL 023104 1946/04/21 46.34 PL 023104 1946/04/22 46.41 PL 023104 1946/04/23 46.53 PL 023104 1946/04/24 46.71 PL 023104 1946/04/25 46.98 PL 023104 1946/04/26 46.92 PL 023104 1946/04/27 47.23 PL 023104 1946/04/28 46.95 PL 023104 1946/04/29 46.74 PL 023104 1946/04/30 46.56 PL 023104 1946/05/01 46.56 PL 023104 1946/05/02 46.59 PL 023104 1946/05/03 46.56 PL 023104 1946/05/04 46.47 PL 023104 1946/05/05 46.41 PL 023104 1946/05/06 46.50 PL 023104 1946/05/07 46.62 PL 023104 1946/05/08 46.59 PL 023104 1946/05/09 46.53 PL 023104 1946/05/10 46.50 PL 023104 1946/05/11 46.44 PL 023104 1946/05/12 46.44 PL 023104 1946/05/13 46.56 PL 023104 1946/05/14 46.50 PL 023104 1946/05/15 46.44 PL 023104 1946/05/16 46.41 PL 023104 1946/05/17 46.71 PL 023104 1946/05/18 46.77 PL 023104 1946/05/19 46.59 PL 023104 1946/05/20 46.62 PL 023104 1946/05/21 46.50 PL 023104 1946/05/22 46.56 PL 023104 1946/05/23 46.44 PL 023104 1946/05/24 46.31 PL 023104 1946/05/25 46.22 PL 023104 1946/05/26 46.19 PL 023104 1946/05/27 46.07 PL 023104 1946/05/28 46.10 PL 023104 1946/05/29 46.04 PL 023104 1946/05/30 46.01 PL 023104 1946/05/31 46.07 PL 023104 1946/06/01 46.04 PL 023104 1946/06/02 46.01 PL 023104 1946/06/03 45.98 PL 023104 1946/06/04 45.98 PL 023104 1946/06/05 46.01 PL 023104 1946/06/06 46.07 PL 023104 1946/06/07 46.04 PL 023104 1946/06/08 46.01 PL 023104 1946/06/09 45.98 PL 023104 1946/06/10 46.16 PL 023104 1946/06/11 46.10 PL 023104 1946/06/12 46.04 PL 023104 1946/06/13 46.04 PL 023104 1946/06/14 46.07 PL 023104 1946/06/15 45.98 PL 023104 1946/06/16 45.91 PL 023104 1946/06/17 45.91 PL 023104 1946/06/18 45.95 PL 023104 1946/06/19 45.88 PL 023104 1946/06/20 45.88 PL 023104 1946/06/21 45.88 PL 023104 1946/06/22 45.85 PL 023104 1946/06/23 45.85 PL 023104 1946/06/24 45.85 PL 023104 1946/06/25 45.95 PL 023104 1946/06/26 46.04 PL 023104 1946/06/27 45.98 PL 023104 1946/06/28 45.91 PL 023104 1946/06/29 45.88 PL 023104 1946/06/30 45.88 PL 023104 1946/07/01 45.85 PL 023104 1946/07/02 45.85 PL 023104 1946/07/03 45.82 PL 023104 1946/07/04 45.85 PL 023104 1946/07/05 45.82 PL 023104 1946/07/06 45.82 PL 023104 1946/07/07 45.88 PL 023104 1946/07/08 45.95 PL 023104 1946/07/09 45.91 PL 023104 1946/07/10 45.95 PL 023104 1946/07/11 45.95 PL 023104 1946/07/12 45.91 PL 023104 1946/07/13 45.88 PL 023104 1946/07/14 45.88 PL 023104 1946/07/15 45.85 PL 023104 1946/07/16 45.85 PL 023104 1946/07/17 45.85 PL 023104 1946/07/18 45.82 PL 023104 1946/07/19 45.82 PL 023104 1946/07/20 45.85 PL 023104 1946/07/21 45.85 PL 023104 1946/07/22 45.82 PL 023104 1946/07/23 45.85 PL 023104 1946/07/24 45.95 PL 023104 1946/07/25 46.31 PL 023104 1946/07/26 46.13 PL 023104 1946/07/27 46.01 PL 023104 1946/07/28 45.95 PL 023104 1946/07/29 45.88 PL 023104 1946/07/30 45.85 PL 023104 1946/07/31 45.82 PL 023104 1946/08/01 45.85 PL 023104 1946/08/02 45.85 PL 023104 1946/08/03 45.82 PL 023104 1946/08/04 45.85 PL 023104 1946/08/05 45.85 PL 023104 1946/08/06 45.85 PL 023104 1946/08/07 45.82 PL 023104 1946/08/08 45.79 PL 023104 1946/08/09 45.79 PL 023104 1946/08/10 45.76 PL 023104 1946/08/11 45.82 PL 023104 1946/08/12 45.79 PL 023104 1946/08/13 45.82 PL 023104 1946/08/14 45.76 PL 023104 1946/08/15 45.76 PL 023104 1946/08/16 45.76 PL 023104 1946/08/17 45.76 PL 023104 1946/08/18 45.73 PL 023104 1946/08/19 45.70 PL 023104 1946/08/20 45.88 PL 023104 1946/08/21 46.16 PL 023104 1946/08/22 46.13 PL 023104 1946/08/23 46.00 PL 023104 1946/08/24 45.94 PL 023104 1946/08/25 45.97 PL 023104 1946/08/26 46.46 PL 023104 1946/08/27 46.40 PL 023104 1946/08/28 46.19 PL 023104 1946/08/29 46.06 PL 023104 1946/08/30 46.00 PL 023104 1946/08/31 45.97 PL 023104 1946/09/01 45.91 PL 023104 1946/09/02 45.88 PL 023104 1946/09/03 45.85 PL 023104 1946/09/04 45.91 PL 023104 1946/09/05 45.88 PL 023104 1946/09/06 45.85 PL 023104 1946/09/07 45.85 PL 023104 1946/09/08 45.88 PL 023104 1946/09/09 45.85 PL 023104 1946/09/10 45.82 PL 023104 1946/09/11 45.91 PL 023104 1946/09/12 45.97 PL 023104 1946/09/13 45.94 PL 023104 1946/09/14 45.91 PL 023104 1946/09/15 45.88 PL 023104 1946/09/16 45.85 PL 023104 1946/09/17 45.85 PL 023104 1946/09/18 45.85 PL 023104 1946/09/19 45.82 PL 023104 1946/09/20 45.82 PL 023104 1946/09/21 45.82 PL 023104 1946/09/22 45.79 PL 023104 1946/09/23 45.79 PL 023104 1946/09/24 45.79 PL 023104 1946/09/25 45.85 PL 023104 1946/09/26 45.85 PL 023104 1946/09/27 45.85 PL 023104 1946/09/28 45.85 PL 023104 1946/09/29 45.82 PL 023104 1946/09/30 45.82 PL 023104 1946/10/01 47.28 PL 023104 1946/10/02 47.13 PL 023104 1946/10/03 46.61 PL 023104 1946/10/04 46.40 PL 023104 1946/10/05 46.25 PL 023104 1946/10/06 46.13 PL 023104 1946/10/07 46.09 PL 023104 1946/10/08 46.03 PL 023104 1946/10/09 46.00 PL 023104 1946/10/10 45.97 PL 023104 1946/10/11 45.94 PL 023104 1946/10/12 45.88 PL 023104 1946/10/13 45.88 PL 023104 1946/10/14 45.94 PL 023104 1946/10/15 45.94 PL 023104 1946/10/16 45.88 PL 023104 1946/10/17 45.91 PL 023104 1946/10/18 45.97 PL 023104 1946/10/19 46.19 PL 023104 1946/10/20 46.25 PL 023104 1946/10/21 46.16 PL 023104 1946/10/22 46.09 PL 023104 1946/10/23 46.03 PL 023104 1946/10/24 46.00 PL 023104 1946/10/25 45.94 PL 023104 1946/10/26 45.94 PL 023104 1946/10/27 45.97 PL 023104 1946/10/28 45.94 PL 023104 1946/10/29 45.94 PL 023104 1946/10/30 45.94 PL 023104 1946/10/31 46.25 PL 023104 1946/11/01 46.37 PL 023104 1946/11/02 46.25 PL 023104 1946/11/03 46.16 PL 023104 1946/11/04 46.25 PL 023104 1946/11/05 46.34 PL 023104 1946/11/06 46.25 PL 023104 1946/11/07 46.25 PL 023104 1946/11/08 46.16 PL 023104 1946/11/09 46.13 PL 023104 1946/11/10 46.28 PL 023104 1946/11/11 46.31 PL 023104 1946/11/12 46.43 PL 023104 1946/11/13 46.52 PL 023104 1946/11/14 46.43 PL 023104 1946/11/15 46.34 PL 023104 1946/11/16 46.25 PL 023104 1946/11/17 46.16 PL 023104 1946/11/18 46.13 PL 023104 1946/11/19 46.09 PL 023104 1946/11/20 46.06 PL 023104 1946/11/21 46.06 PL 023104 1946/11/22 46.03 PL 023104 1946/11/23 46.16 PL 023104 1946/11/24 46.06 PL 023104 1946/11/25 46.16 PL 023104 1946/11/26 46.09 PL 023104 1946/11/27 46.06 PL 023104 1946/11/28 46.13 PL 023104 1946/11/29 46.09 PL 023104 1946/11/30 46.16 PL 023104 1946/12/01 46.25 PL 023104 1946/12/02 46.28 PL 023104 1946/12/03 46.40 PL 023104 1946/12/04 46.46 PL 023104 1946/12/05 46.49 PL 023104 1946/12/06 46.46 PL 023104 1946/12/07 46.43 PL 023104 1946/12/08 46.40 PL 023104 1946/12/09 46.37 PL 023104 1946/12/10 46.34 PL 023104 1946/12/11 46.37 PL 023104 1946/12/12 46.52 PL 023104 1946/12/13 46.55 PL 023104 1946/12/14 46.58 PL 023104 1946/12/15 46.55 PL 023104 1946/12/16 46.58 PL 023104 1946/12/17 46.73 PL 023104 1946/12/18 46.55 PL 023104 1946/12/19 46.58 PL 023104 1946/12/20 46.64 PL 023104 1946/12/21 46.52 PL 023104 1946/12/22 46.52 PL 023104 1946/12/23 46.55 PL 023104 1946/12/24 46.52 PL 023104 1946/12/25 46.49 PL 023104 1946/12/26 46.46 PL 023104 1946/12/27 46.49 PL 023104 1946/12/28 46.46 PL 023104 1946/12/29 46.49 PL 023104 1946/12/30 46.40 PL 023104 1946/12/31 46.43 PL 023104 1947/01/01 46.37 PL 023104 1947/01/02 46.34 PL 023104 1947/01/03 46.31 PL 023104 1947/01/04 46.25 PL 023104 1947/01/05 46.22 PL 023104 1947/01/06 46.25 PL 023104 1947/01/07 46.28 PL 023104 1947/01/08 46.25 PL 023104 1947/01/09 46.22 PL 023104 1947/01/10 46.22 PL 023104 1947/01/11 46.19 PL 023104 1947/01/12 46.13 PL 023104 1947/01/13 46.16 PL 023104 1947/01/14 46.16 PL 023104 1947/01/15 46.19 PL 023104 1947/01/16 46.22 PL 023104 1947/01/17 46.25 PL 023104 1947/01/18 46.34 PL 023104 1947/01/19 46.31 PL 023104 1947/01/20 46.28 PL 023104 1947/01/21 46.37 PL 023104 1947/01/22 46.46 PL 023104 1947/01/23 46.55 PL 023104 1947/01/24 46.58 PL 023104 1947/01/25 46.61 PL 023104 1947/01/26 46.55 PL 023104 1947/01/27 46.55 PL 023104 1947/01/28 46.52 PL 023104 1947/01/29 46.49 PL 023104 1947/01/30 46.49 PL 023104 1947/01/31 46.46 PL 023104 1947/02/01 46.43 PL 023104 1947/02/02 46.40 PL 023104 1947/02/03 46.40 PL 023104 1947/02/04 46.37 PL 023104 1947/02/05 46.43 PL 023104 1947/02/06 46.46 PL 023104 1947/02/07 46.67 PL 023104 1947/02/08 46.70 PL 023104 1947/02/09 46.73 PL 023104 1947/02/10 46.70 PL 023104 1947/02/11 46.67 PL 023104 1947/02/12 46.64 PL 023104 1947/02/13 46.64 PL 023104 1947/02/14 46.70 PL 023104 1947/02/15 46.67 PL 023104 1947/02/16 46.64 PL 023104 1947/02/17 46.58 PL 023104 1947/02/18 46.67 PL 023104 1947/02/19 46.70 PL 023104 1947/02/20 46.70 PL 023104 1947/02/21 46.64 PL 023104 1947/02/22 46.67 PL 023104 1947/02/23 46.64 PL 023104 1947/02/24 46.64 PL 023104 1947/02/25 46.61 PL 023104 1947/02/26 46.58 PL 023104 1947/02/27 46.55 PL 023104 1947/02/28 46.52 PL 023104 1947/03/01 46.49 PL 023104 1947/03/02 46.52 PL 023104 1947/03/03 46.46 PL 023104 1947/03/04 46.49 PL 023104 1947/03/05 46.49 PL 023104 1947/03/06 46.52 PL 023104 1947/03/07 46.55 PL 023104 1947/03/08 46.61 PL 023104 1947/03/09 46.64 PL 023104 1947/03/10 46.58 PL 023104 1947/03/11 46.61 PL 023104 1947/03/12 46.64 PL 023104 1947/03/13 46.61 PL 023104 1947/03/14 46.64 PL 023104 1947/03/15 46.67 PL 023104 1947/03/16 46.64 PL 023104 1947/03/17 46.70 PL 023104 1947/03/18 46.73 PL 023104 1947/03/19 46.77 PL 023104 1947/03/20 46.73 PL 023104 1947/03/21 46.70 PL 023104 1947/03/22 46.67 PL 023104 1947/03/23 46.64 PL 023104 1947/03/24 46.67 PL 023104 1947/03/25 46.70 PL 023104 1947/03/26 46.73 PL 023104 1947/03/27 46.77 PL 023104 1947/03/28 46.83 PL 023104 1947/03/29 46.80 PL 023104 1947/03/30 46.80 PL 023104 1947/03/31 46.73 PL 023104 1947/04/01 46.77 PL 023104 1947/04/02 46.80 PL 023104 1947/04/03 46.83 PL 023104 1947/04/04 46.86 PL 023104 1947/04/05 46.83 PL 023104 1947/04/06 46.86 PL 023104 1947/04/07 46.89 PL 023104 1947/04/08 46.92 PL 023104 1947/04/09 46.98 PL 023104 1947/04/10 47.04 PL 023104 1947/04/11 47.07 PL 023104 1947/04/12 47.13 PL 023104 1947/04/13 47.16 PL 023104 1947/04/14 47.01 PL 023104 1947/04/15 46.92 PL 023104 1947/04/16 46.89 PL 023104 1947/04/17 46.77 PL 023104 1947/04/18 46.70 PL 023104 1947/04/19 46.58 PL 023104 1947/04/20 46.46 PL 023104 1947/04/21 46.55 PL 023104 1947/04/22 46.52 PL 023104 1947/04/23 46.49 PL 023104 1947/04/24 46.61 PL 023104 1947/04/25 47.28 PL 023104 1947/04/26 46.98 PL 023104 1947/04/27 46.92 PL 023104 1947/04/28 46.64 PL 023104 1947/04/29 46.49 PL 023104 1947/04/30 46.43 PL 023104 1947/05/01 46.55 PL 023104 1947/05/02 46.43 PL 023104 1947/05/03 46.49 PL 023104 1947/05/04 47.01 PL 023104 1947/05/05 47.25 PL 023104 1947/05/06 47.53 PL 023104 1947/05/07 48.23 PL 023104 1947/05/08 48.20 PL 023104 1947/05/09 47.22 PL 023104 1947/05/10 46.86 PL 023104 1947/05/11 46.77 PL 023104 1947/05/12 47.01 PL 023104 1947/05/13 47.59 PL 023104 1947/05/14 47.16 PL 023104 1947/05/15 46.83 PL 023104 1947/05/16 46.77 PL 023104 1947/05/17 47.01 PL 023104 1947/05/18 46.92 PL 023104 1947/05/19 46.86 PL 023104 1947/05/20 46.89 PL 023104 1947/05/21 47.16 PL 023104 1947/05/22 47.13 PL 023104 1947/05/23 47.01 PL 023104 1947/05/24 46.86 PL 023104 1947/05/25 46.73 PL 023104 1947/05/26 46.67 PL 023104 1947/05/27 46.77 PL 023104 1947/05/28 46.58 PL 023104 1947/05/29 46.61 PL 023104 1947/05/30 46.77 PL 023104 1947/05/31 46.61 PL 023104 1947/06/01 46.46 PL 023104 1947/06/02 46.67 PL 023104 1947/06/03 46.52 PL 023104 1947/06/04 46.37 PL 023104 1947/06/05 46.25 PL 023104 1947/06/06 46.46 PL 023104 1947/06/07 46.73 PL 023104 1947/06/08 46.46 PL 023104 1947/06/09 46.37 PL 023104 1947/06/10 46.34 PL 023104 1947/06/11 46.28 PL 023104 1947/06/12 46.37 PL 023104 1947/06/13 46.49 PL 023104 1947/06/14 46.34 PL 023104 1947/06/15 46.67 PL 023104 1947/06/16 46.83 PL 023104 1947/06/17 46.61 PL 023104 1947/06/18 46.43 PL 023104 1947/06/19 46.34 PL 023104 1947/06/20 46.31 PL 023104 1947/06/21 46.22 PL 023104 1947/06/22 46.16 PL 023104 1947/06/23 46.09 PL 023104 1947/06/24 46.06 PL 023104 1947/06/25 46.00 PL 023104 1947/06/26 46.03 PL 023104 1947/06/27 46.06 PL 023104 1947/06/28 46.00 PL 023104 1947/06/29 45.97 PL 023104 1947/06/30 45.94 PL 023104 1947/07/01 45.91 PL 023104 1947/07/02 46.19 PL 023104 1947/07/03 46.37 PL 023104 1947/07/04 46.22 PL 023104 1947/07/05 46.09 PL 023104 1947/07/06 46.03 PL 023104 1947/07/07 46.00 PL 023104 1947/07/08 46.55 PL 023104 1947/07/09 46.43 PL 023104 1947/07/10 46.25 PL 023104 1947/07/11 46.13 PL 023104 1947/07/12 45.97 PL 023104 1947/07/13 46.00 PL 023104 1947/07/14 45.97 PL 023104 1947/07/15 45.94 PL 023104 1947/07/16 45.91 PL 023104 1947/07/17 45.88 PL 023104 1947/07/18 45.88 PL 023104 1947/07/19 46.03 PL 023104 1947/07/20 46.19 PL 023104 1947/07/21 46.09 PL 023104 1947/07/22 46.03 PL 023104 1947/07/23 46.13 PL 023104 1947/07/24 46.70 PL 023104 1947/07/25 46.52 PL 023104 1947/07/26 46.31 PL 023104 1947/07/27 46.19 PL 023104 1947/07/28 46.28 PL 023104 1947/07/29 46.83 PL 023104 1947/07/30 46.52 PL 023104 1947/07/31 46.25 PL 023104 1947/08/01 46.19 PL 023104 1947/08/02 46.09 PL 023104 1947/08/03 46.03 PL 023104 1947/08/04 45.97 PL 023104 1947/08/05 45.97 PL 023104 1947/08/06 45.94 PL 023104 1947/08/07 45.91 PL 023104 1947/08/08 45.88 PL 023104 1947/08/09 45.85 PL 023104 1947/08/10 45.88 PL 023104 1947/08/11 45.85 PL 023104 1947/08/12 45.82 PL 023104 1947/08/13 45.85 PL 023104 1947/08/14 45.82 PL 023104 1947/08/15 45.82 PL 023104 1947/08/16 45.79 PL 023104 1947/08/17 45.82 PL 023104 1947/08/18 45.82 PL 023104 1947/08/19 45.85 PL 023104 1947/08/20 45.82 PL 023104 1947/08/21 45.79 PL 023104 1947/08/22 45.79 PL 023104 1947/08/23 45.76 PL 023104 1947/08/24 45.79 PL 023104 1947/08/25 45.82 PL 023104 1947/08/26 45.88 PL 023104 1947/08/27 45.85 PL 023104 1947/08/28 45.82 PL 023104 1947/08/29 45.88 PL 023104 1947/08/30 45.85 PL 023104 1947/08/31 45.82 PL 023104 1947/09/01 45.82 PL 023104 1947/09/02 45.82 PL 023104 1947/09/03 45.88 PL 023104 1947/09/04 45.85 PL 023104 1947/09/05 45.85 PL 023104 1947/09/06 45.82 PL 023104 1947/09/07 45.79 PL 023104 1947/09/08 45.79 PL 023104 1947/09/09 45.79 PL 023104 1947/09/10 45.79 PL 023104 1947/09/11 45.79 PL 023104 1947/09/12 45.76 PL 023104 1947/09/13 45.82 PL 023104 1947/09/14 45.88 PL 023104 1947/09/15 45.85 PL 023104 1947/09/16 45.88 PL 023104 1947/09/17 45.88 PL 023104 1947/09/18 45.82 PL 023104 1947/09/19 45.94 PL 023104 1947/09/20 46.09 PL 023104 1947/09/21 46.15 PL 023104 1947/09/22 46.12 PL 023104 1947/09/23 46.09 PL 023104 1947/09/24 46.06 PL 023104 1947/09/25 46.03 PL 023104 1947/09/26 45.97 PL 023104 1947/09/27 45.91 PL 023104 1947/09/28 45.88 PL 023104 1947/09/29 45.94 PL 023104 1947/09/30 45.91 PL 023104 1947/10/01 45.97 PL 023104 1947/10/02 46.03 PL 023104 1947/10/03 46.00 PL 023104 1947/10/04 45.97 PL 023104 1947/10/05 45.94 PL 023104 1947/10/06 45.91 PL 023104 1947/10/07 45.88 PL 023104 1947/10/08 45.88 PL 023104 1947/10/09 45.91 PL 023104 1947/10/10 45.97 PL 023104 1947/10/11 46.00 PL 023104 1947/10/12 45.94 PL 023104 1947/10/13 45.91 PL 023104 1947/10/14 45.94 PL 023104 1947/10/15 46.09 PL 023104 1947/10/16 46.06 PL 023104 1947/10/17 46.03 PL 023104 1947/10/18 46.00 PL 023104 1947/10/19 45.97 PL 023104 1947/10/20 45.94 PL 023104 1947/10/21 45.91 PL 023104 1947/10/22 45.94 PL 023104 1947/10/23 45.91 PL 023104 1947/10/24 45.88 PL 023104 1947/10/25 45.88 PL 023104 1947/10/26 45.85 PL 023104 1947/10/27 45.85 PL 023104 1947/10/28 45.85 PL 023104 1947/10/29 45.88 PL 023104 1947/10/30 45.91 PL 023104 1947/10/31 45.88 PL 023104 1947/11/01 45.85 PL 023104 1947/11/02 45.82 PL 023104 1947/11/03 45.79 PL 023104 1947/11/04 45.79 PL 023104 1947/11/05 45.82 PL 023104 1947/11/06 45.82 PL 023104 1947/11/07 45.85 PL 023104 1947/11/08 45.82 PL 023104 1947/11/09 45.82 PL 023104 1947/11/10 45.85 PL 023104 1947/11/11 45.88 PL 023104 1947/11/12 45.91 PL 023104 1947/11/13 45.88 PL 023104 1947/11/14 45.91 PL 023104 1947/11/15 45.94 PL 023104 1947/11/16 45.97 PL 023104 1947/11/17 45.94 PL 023104 1947/11/18 45.91 PL 023104 1947/11/19 45.88 PL 023104 1947/11/20 45.85 PL 023104 1947/11/21 45.85 PL 023104 1947/11/22 45.82 PL 023104 1947/11/23 45.91 PL 023104 1947/11/24 45.94 PL 023104 1947/11/25 45.97 PL 023104 1947/11/26 45.94 PL 023104 1947/11/27 45.97 PL 023104 1947/11/28 46.00 PL 023104 1947/11/29 46.03 PL 023104 1947/11/30 45.97 PL 023104 1947/12/01 45.94 PL 023104 1947/12/02 45.91 PL 023104 1947/12/03 45.91 PL 023104 1947/12/04 46.03 PL 023104 1947/12/05 46.15 PL 023104 1947/12/06 46.12 PL 023104 1947/12/07 46.15 PL 023104 1947/12/08 46.06 PL 023104 1947/12/09 46.03 PL 023104 1947/12/10 46.00 PL 023104 1947/12/11 45.97 PL 023104 1947/12/12 45.97 PL 023104 1947/12/13 45.94 PL 023104 1947/12/14 45.94 PL 023104 1947/12/15 45.97 PL 023104 1947/12/16 46.00 PL 023104 1947/12/17 46.03 PL 023104 1947/12/18 46.09 PL 023104 1947/12/19 46.12 PL 023104 1947/12/20 46.09 PL 023104 1947/12/21 46.12 PL 023104 1947/12/22 46.06 PL 023104 1947/12/23 46.03 PL 023104 1947/12/24 46.00 PL 023104 1947/12/25 46.03 PL 023104 1947/12/26 46.06 PL 023104 1947/12/27 46.09 PL 023104 1947/12/28 46.03 PL 023104 1947/12/29 46.06 PL 023104 1947/12/30 46.03 PL 023104 1947/12/31 46.00 PL 023104 1948/01/01 46.00 PL 023104 1948/01/02 46.03 PL 023104 1948/01/03 46.06 PL 023104 1948/01/04 46.00 PL 023104 1948/01/05 46.03 PL 023104 1948/01/06 46.06 PL 023104 1948/01/07 46.09 PL 023104 1948/01/08 46.12 PL 023104 1948/01/09 46.09 PL 023104 1948/01/10 46.15 PL 023104 1948/01/11 46.12 PL 023104 1948/01/12 46.09 PL 023104 1948/01/13 46.12 PL 023104 1948/01/14 46.09 PL 023104 1948/01/15 46.06 PL 023104 1948/01/16 46.03 PL 023104 1948/01/17 46.03 PL 023104 1948/01/18 46.00 PL 023104 1948/01/19 45.97 PL 023104 1948/01/20 46.00 PL 023104 1948/01/21 46.03 PL 023104 1948/01/22 46.03 PL 023104 1948/01/23 46.00 PL 023104 1948/01/24 46.03 PL 023104 1948/01/25 46.00 PL 023104 1948/01/26 45.97 PL 023104 1948/01/27 45.94 PL 023104 1948/01/28 45.91 PL 023104 1948/01/29 45.94 PL 023104 1948/01/30 45.97 PL 023104 1948/01/31 46.00 PL 023104 1948/02/01 45.97 PL 023104 1948/02/02 46.00 PL 023104 1948/02/03 45.94 PL 023104 1948/02/04 45.91 PL 023104 1948/02/05 45.91 PL 023104 1948/02/06 45.94 PL 023104 1948/02/07 45.91 PL 023104 1948/02/08 45.88 PL 023104 1948/02/09 45.94 PL 023104 1948/02/10 45.97 PL 023104 1948/02/11 45.94 PL 023104 1948/02/12 45.91 PL 023104 1948/02/13 45.88 PL 023104 1948/02/14 45.94 PL 023104 1948/02/15 45.91 PL 023104 1948/02/16 45.94 PL 023104 1948/02/17 45.97 PL 023104 1948/02/18 46.00 PL 023104 1948/02/19 46.03 PL 023104 1948/02/20 46.03 PL 023104 1948/02/21 46.00 PL 023104 1948/02/22 46.03 PL 023104 1948/02/23 46.06 PL 023104 1948/02/24 46.03 PL 023104 1948/02/25 46.06 PL 023104 1948/02/26 46.09 PL 023104 1948/02/27 46.12 PL 023104 1948/02/28 46.09 PL 023104 1948/02/29 46.12 PL 023104 1948/03/01 46.09 PL 023104 1948/03/02 46.06 PL 023104 1948/03/03 46.09 PL 023104 1948/03/04 46.12 PL 023104 1948/03/05 46.09 PL 023104 1948/03/06 46.06 PL 023104 1948/03/07 46.03 PL 023104 1948/03/08 46.00 PL 023104 1948/03/09 46.03 PL 023104 1948/03/10 46.00 PL 023104 1948/03/11 45.97 PL 023104 1948/03/12 46.00 PL 023104 1948/03/13 45.97 PL 023104 1948/03/14 46.03 PL 023104 1948/03/15 46.06 PL 023104 1948/03/16 46.18 PL 023104 1948/03/17 46.24 PL 023104 1948/03/18 46.39 PL 023104 1948/03/19 47.00 PL 023104 1948/03/20 47.03 PL 023104 1948/03/21 46.91 PL 023104 1948/03/22 46.94 PL 023104 1948/03/23 46.48 PL 023104 1948/03/24 46.55 PL 023104 1948/03/25 46.61 PL 023104 1948/03/26 46.45 PL 023104 1948/03/27 46.33 PL 023104 1948/03/28 46.24 PL 023104 1948/03/29 46.27 PL 023104 1948/03/30 46.24 PL 023104 1948/03/31 46.18 PL 023104 1948/04/01 46.30 PL 023104 1948/04/02 47.22 PL 023104 1948/04/03 47.25 PL 023104 1948/04/04 46.64 PL 023104 1948/04/05 46.61 PL 023104 1948/04/06 46.76 PL 023104 1948/04/07 46.67 PL 023104 1948/04/08 46.64 PL 023104 1948/04/09 47.03 PL 023104 1948/04/10 46.79 PL 023104 1948/04/11 46.57 PL 023104 1948/04/12 46.51 PL 023104 1948/04/13 46.70 PL 023104 1948/04/14 46.60 PL 023104 1948/04/15 46.54 PL 023104 1948/04/16 46.60 PL 023104 1948/04/17 46.66 PL 023104 1948/04/18 46.60 PL 023104 1948/04/19 46.54 PL 023104 1948/04/20 46.57 PL 023104 1948/04/21 46.82 PL 023104 1948/04/22 46.82 PL 023104 1948/04/23 46.66 PL 023104 1948/04/24 46.57 PL 023104 1948/04/25 46.60 PL 023104 1948/04/26 46.57 PL 023104 1948/04/27 46.51 PL 023104 1948/04/28 46.42 PL 023104 1948/04/29 46.33 PL 023104 1948/04/30 46.36 PL 023104 1948/05/01 46.45 PL 023104 1948/05/02 46.51 PL 023104 1948/05/03 46.54 PL 023104 1948/05/04 46.48 PL 023104 1948/05/05 46.45 PL 023104 1948/05/06 46.51 PL 023104 1948/05/07 46.48 PL 023104 1948/05/08 46.51 PL 023104 1948/05/09 46.79 PL 023104 1948/05/10 46.70 PL 023104 1948/05/11 46.48 PL 023104 1948/05/12 46.42 PL 023104 1948/05/13 46.36 PL 023104 1948/05/14 46.18 PL 023104 1948/05/15 46.24 PL 023104 1948/05/16 46.30 PL 023104 1948/05/17 46.21 PL 023104 1948/05/18 46.24 PL 023104 1948/05/19 47.27 PL 023104 1948/05/20 46.94 PL 023104 1948/05/21 46.63 PL 023104 1948/05/22 46.45 PL 023104 1948/05/23 46.70 PL 023104 1948/05/24 46.66 PL 023104 1948/05/25 46.73 PL 023104 1948/05/26 46.54 PL 023104 1948/05/27 46.45 PL 023104 1948/05/28 46.30 PL 023104 1948/05/29 46.24 PL 023104 1948/05/30 46.27 PL 023104 1948/05/31 46.30 PL 023104 1948/06/01 46.18 PL 023104 1948/06/02 46.15 PL 023104 1948/06/03 46.09 PL 023104 1948/06/04 46.06 PL 023104 1948/06/05 46.02 PL 023104 1948/06/06 45.96 PL 023104 1948/06/07 45.99 PL 023104 1948/06/08 46.02 PL 023104 1948/06/09 45.93 PL 023104 1948/06/10 45.99 PL 023104 1948/06/11 45.99 PL 023104 1948/06/12 46.02 PL 023104 1948/06/13 45.96 PL 023104 1948/06/14 46.02 PL 023104 1948/06/15 45.99 PL 023104 1948/06/16 45.96 PL 023104 1948/06/17 45.96 PL 023104 1948/06/18 45.93 PL 023104 1948/06/19 45.90 PL 023104 1948/06/20 45.90 PL 023104 1948/06/21 45.87 PL 023104 1948/06/22 45.87 PL 023104 1948/06/23 45.87 PL 023104 1948/06/24 45.84 PL 023104 1948/06/25 45.90 PL 023104 1948/06/26 45.96 PL 023104 1948/06/27 45.90 PL 023104 1948/06/28 45.87 PL 023104 1948/06/29 45.87 PL 023104 1948/06/30 45.87 PL 023104 1948/07/01 45.90 PL 023104 1948/07/02 45.87 PL 023104 1948/07/03 45.87 PL 023104 1948/07/04 45.84 PL 023104 1948/07/05 45.84 PL 023104 1948/07/06 45.87 PL 023104 1948/07/07 45.90 PL 023104 1948/07/08 45.90 PL 023104 1948/07/09 45.87 PL 023104 1948/07/10 45.84 PL 023104 1948/07/11 45.81 PL 023104 1948/07/12 45.87 PL 023104 1948/07/13 45.93 PL 023104 1948/07/14 45.90 PL 023104 1948/07/15 45.84 PL 023104 1948/07/16 45.81 PL 023104 1948/07/17 45.81 PL 023104 1948/07/18 45.90 PL 023104 1948/07/19 45.96 PL 023104 1948/07/20 45.93 PL 023104 1948/07/21 45.94 PL 023104 1948/07/22 45.91 PL 023104 1948/07/23 46.09 PL 023104 1948/07/24 46.06 PL 023104 1948/07/25 46.09 PL 023104 1948/07/26 46.06 PL 023104 1948/07/27 45.97 PL 023104 1948/07/28 45.94 PL 023104 1948/07/29 46.00 PL 023104 1948/07/30 45.97 PL 023104 1948/07/31 45.94 PL 023104 1948/08/01 46.00 PL 023104 1948/08/02 45.97 PL 023104 1948/08/03 45.94 PL 023104 1948/08/04 45.88 PL 023104 1948/08/05 45.84 PL 023104 1948/08/06 45.88 PL 023104 1948/08/07 45.91 PL 023104 1948/08/08 45.91 PL 023104 1948/08/09 45.88 PL 023104 1948/08/10 45.88 PL 023104 1948/08/11 45.91 PL 023104 1948/08/12 45.94 PL 023104 1948/08/13 46.27 PL 023104 1948/08/14 46.48 PL 023104 1948/08/15 46.33 PL 023104 1948/08/16 46.24 PL 023104 1948/08/17 46.18 PL 023104 1948/08/18 46.12 PL 023104 1948/08/19 46.03 PL 023104 1948/08/20 46.00 PL 023104 1948/08/21 45.94 PL 023104 1948/08/22 45.91 PL 023104 1948/08/23 45.88 PL 023104 1948/08/24 45.84 PL 023104 1948/08/25 45.88 PL 023104 1948/08/26 45.84 PL 023104 1948/08/27 45.91 PL 023104 1948/08/28 45.88 PL 023104 1948/08/29 45.84 PL 023104 1948/08/30 45.81 PL 023104 1948/08/31 45.81 PL 023104 1948/09/01 45.81 PL 023104 1948/09/02 45.78 PL 023104 1948/09/03 45.78 PL 023104 1948/09/04 45.81 PL 023104 1948/09/05 45.75 PL 023104 1948/09/06 45.78 PL 023104 1948/09/07 45.75 PL 023104 1948/09/08 45.72 PL 023104 1948/09/09 45.75 PL 023104 1948/09/10 45.75 PL 023104 1948/09/11 45.72 PL 023104 1948/09/12 45.72 PL 023104 1948/09/13 45.69 PL 023104 1948/09/14 45.72 PL 023104 1948/09/15 45.72 PL 023104 1948/09/16 45.72 PL 023104 1948/09/17 45.75 PL 023104 1948/09/18 45.78 PL 023104 1948/09/19 46.06 PL 023104 1948/09/20 46.02 PL 023104 1948/09/21 45.99 PL 023104 1948/09/22 45.96 PL 023104 1948/09/23 45.90 PL 023104 1948/09/24 45.93 PL 023104 1948/09/25 45.87 PL 023104 1948/09/26 45.84 PL 023104 1948/09/27 45.84 PL 023104 1948/09/28 45.81 PL 023104 1948/09/29 45.81 PL 023104 1948/09/30 45.84 PL 023104 1948/10/01 45.84 PL 023104 1948/10/02 45.87 PL 023104 1948/10/03 45.93 PL 023104 1948/10/04 45.87 PL 023104 1948/10/05 45.84 PL 023104 1948/10/06 45.81 PL 023104 1948/10/07 45.84 PL 023104 1948/10/08 45.84 PL 023104 1948/10/09 45.87 PL 023104 1948/10/10 45.87 PL 023104 1948/10/11 45.84 PL 023104 1948/10/12 45.87 PL 023104 1948/10/13 45.90 PL 023104 1948/10/14 46.20 PL 023104 1948/10/15 46.27 PL 023104 1948/10/16 46.11 PL 023104 1948/10/17 46.14 PL 023104 1948/10/18 46.23 PL 023104 1948/10/19 46.30 PL 023104 1948/10/20 46.23 PL 023104 1948/10/21 46.14 PL 023104 1948/10/22 46.08 PL 023104 1948/10/23 46.05 PL 023104 1948/10/24 46.02 PL 023104 1948/10/25 45.99 PL 023104 1948/10/26 45.93 PL 023104 1948/10/27 45.90 PL 023104 1948/10/28 45.90 PL 023104 1948/10/29 45.87 PL 023104 1948/10/30 45.84 PL 023104 1948/10/31 45.87 PL 023104 1948/11/01 45.84 PL 023104 1948/11/02 45.87 PL 023104 1948/11/03 45.90 PL 023104 1948/11/04 45.93 PL 023104 1948/11/05 46.08 PL 023104 1948/11/06 46.14 PL 023104 1948/11/07 46.42 PL 023104 1948/11/08 46.48 PL 023104 1948/11/09 46.30 PL 023104 1948/11/10 46.14 PL 023104 1948/11/11 46.11 PL 023104 1948/11/12 46.08 PL 023104 1948/11/13 46.05 PL 023104 1948/11/14 46.14 PL 023104 1948/11/15 46.17 PL 023104 1948/11/16 46.08 PL 023104 1948/11/17 46.02 PL 023104 1948/11/18 46.08 PL 023104 1948/11/19 46.11 PL 023104 1948/11/20 46.05 PL 023104 1948/11/21 46.08 PL 023104 1948/11/22 46.05 PL 023104 1948/11/23 46.05 PL 023104 1948/11/24 46.14 PL 023104 1948/11/25 46.23 PL 023104 1948/11/26 46.20 PL 023104 1948/11/27 46.23 PL 023104 1948/11/28 46.66 PL 023104 1948/11/29 46.41 PL 023104 1948/11/30 46.29 PL 023104 1948/12/01 46.20 PL 023104 1948/12/02 46.14 PL 023104 1948/12/03 46.08 PL 023104 1948/12/04 46.11 PL 023104 1948/12/05 46.02 PL 023104 1948/12/06 46.05 PL 023104 1948/12/07 46.29 PL 023104 1948/12/08 46.26 PL 023104 1948/12/09 46.23 PL 023104 1948/12/10 46.17 PL 023104 1948/12/11 46.08 PL 023104 1948/12/12 46.05 PL 023104 1948/12/13 46.08 PL 023104 1948/12/14 46.05 PL 023104 1948/12/15 46.11 PL 023104 1948/12/16 46.14 PL 023104 1948/12/17 46.17 PL 023104 1948/12/18 46.20 PL 023104 1948/12/19 46.23 PL 023104 1948/12/20 46.26 PL 023104 1948/12/21 46.17 PL 023104 1948/12/22 46.20 PL 023104 1948/12/23 46.23 PL 023104 1948/12/24 46.14 PL 023104 1948/12/25 46.08 PL 023104 1948/12/26 46.05 PL 023104 1948/12/27 46.02 PL 023104 1948/12/28 46.05 PL 023104 1948/12/29 46.08 PL 023104 1948/12/30 46.05 PL 023104 1948/12/31 46.02 PL 023104 1949/01/01 46.08 PL 023104 1949/01/02 46.11 PL 023104 1949/01/03 46.26 PL 023104 1949/01/04 46.23 PL 023104 1949/01/05 46.26 PL 023104 1949/01/06 46.20 PL 023104 1949/01/07 46.29 PL 023104 1949/01/08 46.35 PL 023104 1949/01/09 46.38 PL 023104 1949/01/10 46.35 PL 023104 1949/01/11 46.32 PL 023104 1949/01/12 46.29 PL 023104 1949/01/13 46.32 PL 023104 1949/01/14 46.23 PL 023104 1949/01/15 46.35 PL 023104 1949/01/16 46.29 PL 023104 1949/01/17 46.26 PL 023104 1949/01/18 46.29 PL 023104 1949/01/19 46.32 PL 023104 1949/01/20 46.35 PL 023104 1949/01/21 46.32 PL 023104 1949/01/22 46.29 PL 023104 1949/01/23 46.35 PL 023104 1949/01/24 46.29 PL 023104 1949/01/25 46.26 PL 023104 1949/01/26 46.23 PL 023104 1949/01/27 46.26 PL 023104 1949/01/28 46.29 PL 023104 1949/01/29 46.20 PL 023104 1949/01/30 46.23 PL 023104 1949/01/31 46.17 PL 023104 1949/02/01 46.20 PL 023104 1949/02/02 46.17 PL 023104 1949/02/03 46.11 PL 023104 1949/02/04 46.14 PL 023104 1949/02/05 46.08 PL 023104 1949/02/06 46.05 PL 023104 1949/02/07 46.05 PL 023104 1949/02/08 46.02 PL 023104 1949/02/09 46.08 PL 023104 1949/02/10 46.11 PL 023104 1949/02/11 46.13 PL 023104 1949/02/12 46.16 PL 023104 1949/02/13 46.13 PL 023104 1949/02/14 46.10 PL 023104 1949/02/15 46.07 PL 023104 1949/02/16 46.04 PL 023104 1949/02/17 46.01 PL 023104 1949/02/18 46.07 PL 023104 1949/02/19 46.10 PL 023104 1949/02/20 46.13 PL 023104 1949/02/21 46.16 PL 023104 1949/02/22 46.20 PL 023104 1949/02/23 46.16 PL 023104 1949/02/24 46.23 PL 023104 1949/02/25 46.20 PL 023104 1949/02/26 46.23 PL 023104 1949/02/27 46.26 PL 023104 1949/02/28 46.13 PL 023104 1949/03/01 46.16 PL 023104 1949/03/02 46.20 PL 023104 1949/03/03 46.10 PL 023104 1949/03/04 46.13 PL 023104 1949/03/05 46.16 PL 023104 1949/03/06 46.23 PL 023104 1949/03/07 46.20 PL 023104 1949/03/08 46.26 PL 023104 1949/03/09 46.23 PL 023104 1949/03/10 46.26 PL 023104 1949/03/11 46.23 PL 023104 1949/03/12 46.20 PL 023104 1949/03/13 46.16 PL 023104 1949/03/14 46.13 PL 023104 1949/03/15 46.16 PL 023104 1949/03/16 46.10 PL 023104 1949/03/17 46.07 PL 023104 1949/03/18 46.10 PL 023104 1949/03/19 46.13 PL 023104 1949/03/20 46.29 PL 023104 1949/03/21 46.35 PL 023104 1949/03/22 46.38 PL 023104 1949/03/23 46.44 PL 023104 1949/03/24 46.56 PL 023104 1949/03/25 46.68 PL 023104 1949/03/26 47.05 PL 023104 1949/03/27 47.11 PL 023104 1949/03/28 47.02 PL 023104 1949/03/29 46.95 PL 023104 1949/03/30 46.80 PL 023104 1949/03/31 46.68 PL 023104 1949/04/01 46.65 PL 023104 1949/04/02 46.59 PL 023104 1949/04/03 46.62 PL 023104 1949/04/04 46.65 PL 023104 1949/04/05 46.68 PL 023104 1949/04/06 46.74 PL 023104 1949/04/07 46.59 PL 023104 1949/04/08 46.68 PL 023104 1949/04/09 46.74 PL 023104 1949/04/10 46.59 PL 023104 1949/04/11 46.62 PL 023104 1949/04/12 46.50 PL 023104 1949/04/13 46.56 PL 023104 1949/04/14 46.95 PL 023104 1949/04/15 46.83 PL 023104 1949/04/16 46.98 PL 023104 1949/04/17 46.80 PL 023104 1949/04/18 46.62 PL 023104 1949/04/19 46.59 PL 023104 1949/04/20 46.47 PL 023104 1949/04/21 46.53 PL 023104 1949/04/22 46.59 PL 023104 1949/04/23 46.65 PL 023104 1949/04/24 46.83 PL 023104 1949/04/25 46.65 PL 023104 1949/04/26 46.53 PL 023104 1949/04/27 46.47 PL 023104 1949/04/28 46.50 PL 023104 1949/04/29 46.41 PL 023104 1949/04/30 46.31 PL 023104 1949/05/01 46.34 PL 023104 1949/05/02 46.47 PL 023104 1949/05/03 46.65 PL 023104 1949/05/04 46.68 PL 023104 1949/05/05 46.52 PL 023104 1949/05/06 46.40 PL 023104 1949/05/07 46.34 PL 023104 1949/05/08 46.25 PL 023104 1949/05/09 46.22 PL 023104 1949/05/10 46.19 PL 023104 1949/05/11 46.13 PL 023104 1949/05/12 46.07 PL 023104 1949/05/13 46.04 PL 023104 1949/05/14 46.04 PL 023104 1949/05/15 46.01 PL 023104 1949/05/16 46.04 PL 023104 1949/05/17 46.01 PL 023104 1949/05/18 45.98 PL 023104 1949/05/19 46.01 PL 023104 1949/05/20 46.07 PL 023104 1949/05/21 46.10 PL 023104 1949/05/22 46.04 PL 023104 1949/05/23 45.98 PL 023104 1949/05/24 46.04 PL 023104 1949/05/25 46.01 PL 023104 1949/05/26 46.22 PL 023104 1949/05/27 46.25 PL 023104 1949/05/28 46.34 PL 023104 1949/05/29 46.31 PL 023104 1949/05/30 46.34 PL 023104 1949/05/31 46.22 PL 023104 1949/06/01 46.16 PL 023104 1949/06/02 46.10 PL 023104 1949/06/03 46.07 PL 023104 1949/06/04 46.04 PL 023104 1949/06/05 45.95 PL 023104 1949/06/06 45.98 PL 023104 1949/06/07 46.01 PL 023104 1949/06/08 45.91 PL 023104 1949/06/09 45.88 PL 023104 1949/06/10 45.91 PL 023104 1949/06/11 45.88 PL 023104 1949/06/12 45.85 PL 023104 1949/06/13 45.85 PL 023104 1949/06/14 45.82 PL 023104 1949/06/15 45.82 PL 023104 1949/06/16 45.79 PL 023104 1949/06/17 45.82 PL 023104 1949/06/18 45.79 PL 023104 1949/06/19 45.79 PL 023104 1949/06/20 45.76 PL 023104 1949/06/21 45.79 PL 023104 1949/06/22 45.82 PL 023104 1949/06/23 45.91 PL 023104 1949/06/24 45.85 PL 023104 1949/06/25 45.88 PL 023104 1949/06/26 46.06 PL 023104 1949/06/27 46.43 PL 023104 1949/06/28 46.34 PL 023104 1949/06/29 46.16 PL 023104 1949/06/30 45.97 PL 023104 1949/07/01 45.94 PL 023104 1949/07/02 45.91 PL 023104 1949/07/03 45.88 PL 023104 1949/07/04 45.88 PL 023104 1949/07/05 45.85 PL 023104 1949/07/06 45.82 PL 023104 1949/07/07 45.82 PL 023104 1949/07/08 45.79 PL 023104 1949/07/09 45.79 PL 023104 1949/07/10 45.76 PL 023104 1949/07/11 45.79 PL 023104 1949/07/12 45.82 PL 023104 1949/07/13 45.82 PL 023104 1949/07/14 45.79 PL 023104 1949/07/15 45.76 PL 023104 1949/07/16 45.76 PL 023104 1949/07/17 45.76 PL 023104 1949/07/18 45.79 PL 023104 1949/07/19 45.76 PL 023104 1949/07/20 45.82 PL 023104 1949/07/21 45.85 PL 023104 1949/07/22 45.79 PL 023104 1949/07/23 45.82 PL 023104 1949/07/24 45.79 PL 023104 1949/07/25 45.79 PL 023104 1949/07/26 45.76 PL 023104 1949/07/27 45.76 PL 023104 1949/07/28 45.73 PL 023104 1949/07/29 45.76 PL 023104 1949/07/30 45.73 PL 023104 1949/07/31 45.76 PL 023104 1949/08/01 45.79 PL 023104 1949/08/02 45.85 PL 023104 1949/08/03 45.82 PL 023104 1949/08/04 45.79 PL 023104 1949/08/05 45.76 PL 023104 1949/08/06 45.76 PL 023104 1949/08/07 45.73 PL 023104 1949/08/08 45.73 PL 023104 1949/08/09 45.73 PL 023104 1949/08/10 45.70 PL 023104 1949/08/11 45.73 PL 023104 1949/08/12 45.73 PL 023104 1949/08/13 45.70 PL 023104 1949/08/14 45.70 PL 023104 1949/08/15 45.66 PL 023104 1949/08/16 45.70 PL 023104 1949/08/17 45.70 PL 023104 1949/08/18 45.73 PL 023104 1949/08/19 45.70 PL 023104 1949/08/20 45.70 PL 023104 1949/08/21 45.70 PL 023104 1949/08/22 45.66 PL 023104 1949/08/23 45.70 PL 023104 1949/08/24 45.73 PL 023104 1949/08/25 45.70 PL 023104 1949/08/26 45.70 PL 023104 1949/08/27 45.73 PL 023104 1949/08/28 45.70 PL 023104 1949/08/29 45.73 PL 023104 1949/08/30 46.24 PL 023104 1949/08/31 46.27 PL 023104 1949/09/01 46.15 PL 023104 1949/09/02 46.00 PL 023104 1949/09/03 45.91 PL 023104 1949/09/04 45.88 PL 023104 1949/09/05 45.85 PL 023104 1949/09/06 45.82 PL 023104 1949/09/07 45.79 PL 023104 1949/09/08 45.76 PL 023104 1949/09/09 45.79 PL 023104 1949/09/10 45.85 PL 023104 1949/09/11 45.82 PL 023104 1949/09/12 45.79 PL 023104 1949/09/13 45.79 PL 023104 1949/09/14 45.76 PL 023104 1949/09/15 45.94 PL 023104 1949/09/16 46.03 PL 023104 1949/09/17 45.97 PL 023104 1949/09/18 46.00 PL 023104 1949/09/19 46.00 PL 023104 1949/09/20 46.03 PL 023104 1949/09/21 46.06 PL 023104 1949/09/22 46.00 PL 023104 1949/09/23 45.94 PL 023104 1949/09/24 45.94 PL 023104 1949/09/25 45.88 PL 023104 1949/09/26 45.85 PL 023104 1949/09/27 45.88 PL 023104 1949/09/28 45.85 PL 023104 1949/09/29 45.88 PL 023104 1949/09/30 45.85 PL 023104 1949/10/01 45.85 PL 023104 1949/10/02 45.82 PL 023104 1949/10/03 45.82 PL 023104 1949/10/04 45.85 PL 023104 1949/10/05 45.82 PL 023104 1949/10/06 45.91 PL 023104 1949/10/07 45.88 PL 023104 1949/10/08 45.91 PL 023104 1949/10/09 45.91 PL 023104 1949/10/10 45.94 PL 023104 1949/10/11 45.97 PL 023104 1949/10/12 45.94 PL 023104 1949/10/13 45.97 PL 023104 1949/10/14 46.00 PL 023104 1949/10/15 45.97 PL 023104 1949/10/16 45.94 PL 023104 1949/10/17 45.91 PL 023104 1949/10/18 45.88 PL 023104 1949/10/19 45.88 PL 023104 1949/10/20 45.84 PL 023104 1949/10/21 45.84 PL 023104 1949/10/22 45.81 PL 023104 1949/10/23 45.84 PL 023104 1949/10/24 45.84 PL 023104 1949/10/25 45.88 PL 023104 1949/10/26 45.81 PL 023104 1949/10/27 45.91 PL 023104 1949/10/28 45.97 PL 023104 1949/10/29 45.91 PL 023104 1949/10/30 45.94 PL 023104 1949/10/31 45.88 PL 023104 1949/11/01 45.91 PL 023104 1949/11/02 45.88 PL 023104 1949/11/03 45.91 PL 023104 1949/11/04 45.88 PL 023104 1949/11/05 45.94 PL 023104 1949/11/06 45.97 PL 023104 1949/11/07 45.94 PL 023104 1949/11/08 45.94 PL 023104 1949/11/09 45.97 PL 023104 1949/11/10 46.15 PL 023104 1949/11/11 46.06 PL 023104 1949/11/12 46.09 PL 023104 1949/11/13 46.12 PL 023104 1949/11/14 46.15 PL 023104 1949/11/15 46.52 PL 023104 1949/11/16 46.36 PL 023104 1949/11/17 46.27 PL 023104 1949/11/18 46.18 PL 023104 1949/11/19 46.12 PL 023104 1949/11/20 46.09 PL 023104 1949/11/21 46.06 PL 023104 1949/11/22 46.00 PL 023104 1949/11/23 45.97 PL 023104 1949/11/24 45.94 PL 023104 1949/11/25 45.97 PL 023104 1949/11/26 46.12 PL 023104 1949/11/27 46.15 PL 023104 1949/11/28 46.24 PL 023104 1949/11/29 46.21 PL 023104 1949/11/30 46.18 PL 023104 1949/12/01 46.12 PL 023104 1949/12/02 46.15 PL 023104 1949/12/03 46.09 PL 023104 1949/12/04 46.03 PL 023104 1949/12/05 46.06 PL 023104 1949/12/06 46.09 PL 023104 1949/12/07 46.12 PL 023104 1949/12/08 46.15 PL 023104 1949/12/09 46.09 PL 023104 1949/12/10 46.06 PL 023104 1949/12/11 46.03 PL 023104 1949/12/12 45.97 PL 023104 1949/12/13 46.58 PL 023104 1949/12/14 46.52 PL 023104 1949/12/15 46.45 PL 023104 1949/12/16 46.48 PL 023104 1949/12/17 46.42 PL 023104 1949/12/18 46.45 PL 023104 1949/12/19 46.52 PL 023104 1949/12/20 46.33 PL 023104 1949/12/21 46.36 PL 023104 1949/12/22 46.42 PL 023104 1949/12/23 46.94 PL 023104 1949/12/24 46.70 PL 023104 1949/12/25 46.57 PL 023104 1949/12/26 46.60 PL 023104 1949/12/27 46.66 PL 023104 1949/12/28 46.73 PL 023104 1949/12/29 46.60 PL 023104 1949/12/30 46.51 PL 023104 1949/12/31 46.57 PL 023104 1950/01/01 46.60 PL 023104 1950/01/02 46.73 PL 023104 1950/01/03 46.51 PL 023104 1950/01/04 46.45 PL 023104 1950/01/05 46.73 PL 023104 1950/01/06 46.70 PL 023104 1950/01/07 46.60 PL 023104 1950/01/08 46.45 PL 023104 1950/01/09 46.51 PL 023104 1950/01/10 46.48 PL 023104 1950/01/11 46.42 PL 023104 1950/01/12 46.54 PL 023104 1950/01/13 46.57 PL 023104 1950/01/14 46.60 PL 023104 1950/01/15 46.79 PL 023104 1950/01/16 46.63 PL 023104 1950/01/17 46.57 PL 023104 1950/01/18 46.48 PL 023104 1950/01/19 46.39 PL 023104 1950/01/20 46.42 PL 023104 1950/01/21 46.45 PL 023104 1950/01/22 46.39 PL 023104 1950/01/23 46.36 PL 023104 1950/01/24 46.39 PL 023104 1950/01/25 46.33 PL 023104 1950/01/26 46.60 PL 023104 1950/01/27 47.03 PL 023104 1950/01/28 46.88 PL 023104 1950/01/29 46.79 PL 023104 1950/01/30 46.91 PL 023104 1950/01/31 46.66 PL 023104 1950/02/01 46.60 PL 023104 1950/02/02 46.66 PL 023104 1950/02/03 46.63 PL 023104 1950/02/04 46.48 PL 023104 1950/02/05 46.45 PL 023104 1950/02/06 46.30 PL 023104 1950/02/07 46.24 PL 023104 1950/02/08 46.18 PL 023104 1950/02/09 46.15 PL 023104 1950/02/10 46.12 PL 023104 1950/02/11 46.12 PL 023104 1950/02/12 46.15 PL 023104 1950/02/13 46.12 PL 023104 1950/02/14 46.09 PL 023104 1950/02/15 46.12 PL 023104 1950/02/16 46.15 PL 023104 1950/02/17 46.12 PL 023104 1950/02/18 46.09 PL 023104 1950/02/19 46.09 PL 023104 1950/02/20 46.06 PL 023104 1950/02/21 46.02 PL 023104 1950/02/22 45.99 PL 023104 1950/02/23 46.02 PL 023104 1950/02/24 45.99 PL 023104 1950/02/25 45.96 PL 023104 1950/02/26 45.99 PL 023104 1950/02/27 45.96 PL 023104 1950/02/28 46.02 PL 023104 1950/03/01 45.93 PL 023104 1950/03/02 45.90 PL 023104 1950/03/03 45.90 PL 023104 1950/03/04 45.93 PL 023104 1950/03/05 45.87 PL 023104 1950/03/06 45.90 PL 023104 1950/03/07 45.93 PL 023104 1950/03/08 45.90 PL 023104 1950/03/09 45.96 PL 023104 1950/03/10 45.93 PL 023104 1950/03/11 45.99 PL 023104 1950/03/12 46.02 PL 023104 1950/03/13 46.05 PL 023104 1950/03/14 46.11 PL 023104 1950/03/15 46.14 PL 023104 1950/03/16 46.11 PL 023104 1950/03/17 46.20 PL 023104 1950/03/18 46.27 PL 023104 1950/03/19 46.30 PL 023104 1950/03/20 46.23 PL 023104 1950/03/21 46.20 PL 023104 1950/03/22 46.17 PL 023104 1950/03/23 46.14 PL 023104 1950/03/24 46.20 PL 023104 1950/03/25 46.17 PL 023104 1950/03/26 46.27 PL 023104 1950/03/27 46.33 PL 023104 1950/03/28 46.36 PL 023104 1950/03/29 46.39 PL 023104 1950/03/30 46.42 PL 023104 1950/03/31 46.45 PL 023104 1950/04/01 46.39 PL 023104 1950/04/02 46.63 PL 023104 1950/04/03 46.60 PL 023104 1950/04/04 46.57 PL 023104 1950/04/05 47.06 PL 023104 1950/04/06 46.81 PL 023104 1950/04/07 46.51 PL 023104 1950/04/08 46.48 PL 023104 1950/04/09 46.33 PL 023104 1950/04/10 46.30 PL 023104 1950/04/11 46.27 PL 023104 1950/04/12 46.20 PL 023104 1950/04/13 46.23 PL 023104 1950/04/14 46.20 PL 023104 1950/04/15 46.30 PL 023104 1950/04/16 46.27 PL 023104 1950/04/17 46.42 PL 023104 1950/04/18 46.66 PL 023104 1950/04/19 46.72 PL 023104 1950/04/20 46.84 PL 023104 1950/04/21 47.70 PL 023104 1950/04/22 47.15 PL 023104 1950/04/23 46.69 PL 023104 1950/04/24 46.57 PL 023104 1950/04/25 46.48 PL 023104 1950/04/26 46.45 PL 023104 1950/04/27 46.39 PL 023104 1950/04/28 46.30 PL 023104 1950/04/29 46.54 PL 023104 1950/04/30 46.42 PL 023104 1950/05/01 46.36 PL 023104 1950/05/02 46.33 PL 023104 1950/05/03 46.33 PL 023104 1950/05/04 46.30 PL 023104 1950/05/05 46.30 PL 023104 1950/05/06 46.33 PL 023104 1950/05/07 46.39 PL 023104 1950/05/08 46.36 PL 023104 1950/05/09 46.27 PL 023104 1950/05/10 46.17 PL 023104 1950/05/11 46.29 PL 023104 1950/05/12 46.29 PL 023104 1950/05/13 46.23 PL 023104 1950/05/14 46.32 PL 023104 1950/05/15 46.26 PL 023104 1950/05/16 46.32 PL 023104 1950/05/17 46.29 PL 023104 1950/05/18 46.20 PL 023104 1950/05/19 46.17 PL 023104 1950/05/20 46.17 PL 023104 1950/05/21 46.14 PL 023104 1950/05/22 46.08 PL 023104 1950/05/23 46.11 PL 023104 1950/05/24 46.05 PL 023104 1950/05/25 46.02 PL 023104 1950/05/26 46.02 PL 023104 1950/05/27 45.99 PL 023104 1950/05/28 45.96 PL 023104 1950/05/29 45.99 PL 023104 1950/05/30 45.96 PL 023104 1950/05/31 45.99 PL 023104 1950/06/01 46.02 PL 023104 1950/06/02 46.14 PL 023104 1950/06/03 46.45 PL 023104 1950/06/04 46.57 PL 023104 1950/06/05 46.45 PL 023104 1950/06/06 46.35 PL 023104 1950/06/07 46.23 PL 023104 1950/06/08 46.20 PL 023104 1950/06/09 46.14 PL 023104 1950/06/10 46.17 PL 023104 1950/06/11 46.23 PL 023104 1950/06/12 46.17 PL 023104 1950/06/13 46.14 PL 023104 1950/06/14 46.05 PL 023104 1950/06/15 46.05 PL 023104 1950/06/16 45.99 PL 023104 1950/06/17 45.96 PL 023104 1950/06/18 46.99 PL 023104 1950/06/19 46.78 PL 023104 1950/06/20 46.51 PL 023104 1950/06/21 46.29 PL 023104 1950/06/22 46.32 PL 023104 1950/06/23 46.23 PL 023104 1950/06/24 46.14 PL 023104 1950/06/25 46.29 PL 023104 1950/06/26 46.23 PL 023104 1950/06/27 46.17 PL 023104 1950/06/28 46.23 PL 023104 1950/06/29 46.14 PL 023104 1950/06/30 46.11 PL 023104 1950/07/01 46.11 PL 023104 1950/07/02 46.11 PL 023104 1950/07/03 46.05 PL 023104 1950/07/04 45.99 PL 023104 1950/07/05 45.93 PL 023104 1950/07/06 46.08 PL 023104 1950/07/07 46.32 PL 023104 1950/07/08 46.23 PL 023104 1950/07/09 46.05 PL 023104 1950/07/10 45.92 PL 023104 1950/07/11 45.86 PL 023104 1950/07/12 45.95 PL 023104 1950/07/13 45.89 PL 023104 1950/07/14 45.86 PL 023104 1950/07/15 45.98 PL 023104 1950/07/16 45.95 PL 023104 1950/07/17 46.08 PL 023104 1950/07/18 45.92 PL 023104 1950/07/19 45.95 PL 023104 1950/07/20 45.92 PL 023104 1950/07/21 45.89 PL 023104 1950/07/22 45.86 PL 023104 1950/07/23 45.83 PL 023104 1950/07/24 45.83 PL 023104 1950/07/25 45.80 PL 023104 1950/07/26 45.98 PL 023104 1950/07/27 46.07 PL 023104 1950/07/28 45.98 PL 023104 1950/07/29 45.95 PL 023104 1950/07/30 45.98 PL 023104 1950/07/31 45.95 PL 023104 1950/08/01 45.89 PL 023104 1950/08/02 45.86 PL 023104 1950/08/03 45.80 PL 023104 1950/08/04 45.83 PL 023104 1950/08/05 45.80 PL 023104 1950/08/06 45.77 PL 023104 1950/08/07 45.80 PL 023104 1950/08/08 45.77 PL 023104 1950/08/09 45.80 PL 023104 1950/08/10 45.77 PL 023104 1950/08/11 45.70 PL 023104 1950/08/12 45.70 PL 023104 1950/08/13 45.73 PL 023104 1950/08/14 45.76 PL 023104 1950/08/15 45.73 PL 023104 1950/08/16 45.76 PL 023104 1950/08/17 45.70 PL 023104 1950/08/18 45.76 PL 023104 1950/08/19 45.73 PL 023104 1950/08/20 45.82 PL 023104 1950/08/21 45.85 PL 023104 1950/08/22 45.79 PL 023104 1950/08/23 45.79 PL 023104 1950/08/24 45.76 PL 023104 1950/08/25 45.76 PL 023104 1950/08/26 45.73 PL 023104 1950/08/27 45.70 PL 023104 1950/08/28 45.79 PL 023104 1950/08/29 46.16 PL 023104 1950/08/30 46.13 PL 023104 1950/08/31 46.09 PL 023104 1950/09/01 46.03 PL 023104 1950/09/02 46.06 PL 023104 1950/09/03 45.91 PL 023104 1950/09/04 45.88 PL 023104 1950/09/05 45.97 PL 023104 1950/09/06 46.00 PL 023104 1950/09/07 45.91 PL 023104 1950/09/08 45.94 PL 023104 1950/09/09 45.88 PL 023104 1950/09/10 45.85 PL 023104 1950/09/11 45.82 PL 023104 1950/09/12 45.79 PL 023104 1950/09/13 45.79 PL 023104 1950/09/14 45.79 PL 023104 1950/09/15 45.82 PL 023104 1950/09/16 45.82 PL 023104 1950/09/17 45.84 PL 023104 1950/09/18 45.78 PL 023104 1950/09/19 45.81 PL 023104 1950/09/20 45.78 PL 023104 1950/09/21 45.81 PL 023104 1950/09/22 45.78 PL 023104 1950/09/23 45.84 PL 023104 1950/09/24 46.24 PL 023104 1950/09/25 46.21 PL 023104 1950/09/26 46.12 PL 023104 1950/09/27 46.00 PL 023104 1950/09/28 45.93 PL 023104 1950/09/29 45.87 PL 023104 1950/09/30 45.84 PL 023104 1950/10/01 45.87 PL 023104 1950/10/02 45.84 PL 023104 1950/10/03 45.81 PL 023104 1950/10/04 45.81 PL 023104 1950/10/05 45.78 PL 023104 1950/10/06 45.78 PL 023104 1950/10/07 45.81 PL 023104 1950/10/08 45.78 PL 023104 1950/10/09 45.75 PL 023104 1950/10/10 45.75 PL 023104 1950/10/11 45.81 PL 023104 1950/10/12 45.84 PL 023104 1950/10/13 45.96 PL 023104 1950/10/14 46.42 PL 023104 1950/10/15 46.23 PL 023104 1950/10/16 46.11 PL 023104 1950/10/17 46.02 PL 023104 1950/10/18 45.90 PL 023104 1950/10/19 45.96 PL 023104 1950/10/20 45.99 PL 023104 1950/10/21 46.20 PL 023104 1950/10/22 46.17 PL 023104 1950/10/23 46.02 PL 023104 1950/10/24 45.99 PL 023104 1950/10/25 46.02 PL 023104 1950/10/26 46.26 PL 023104 1950/10/27 46.17 PL 023104 1950/10/28 46.08 PL 023104 1950/10/29 46.02 PL 023104 1950/10/30 46.05 PL 023104 1950/10/31 45.99 PL 023104 1950/11/01 46.02 PL 023104 1950/11/02 45.98 PL 023104 1950/11/03 45.95 PL 023104 1950/11/04 45.98 PL 023104 1950/11/05 47.05 PL 023104 1950/11/06 47.11 PL 023104 1950/11/07 46.66 PL 023104 1950/11/08 46.53 PL 023104 1950/11/09 46.47 PL 023104 1950/11/10 46.53 PL 023104 1950/11/11 46.38 PL 023104 1950/11/12 46.32 PL 023104 1950/11/13 46.26 PL 023104 1950/11/14 46.16 PL 023104 1950/11/15 46.13 PL 023104 1950/11/16 46.07 PL 023104 1950/11/17 46.20 PL 023104 1950/11/18 46.26 PL 023104 1950/11/19 46.16 PL 023104 1950/11/20 46.10 PL 023104 1950/11/21 46.38 PL 023104 1950/11/22 46.44 PL 023104 1950/11/23 46.28 PL 023104 1950/11/24 46.16 PL 023104 1950/11/25 46.13 PL 023104 1950/11/26 46.10 PL 023104 1950/11/27 46.65 PL 023104 1950/11/28 46.98 PL 023104 1950/11/29 46.95 PL 023104 1950/11/30 47.02 PL 023104 1950/12/01 46.71 PL 023104 1950/12/02 46.52 PL 023104 1950/12/03 46.40 PL 023104 1950/12/04 46.07 PL 023104 1950/12/05 46.77 PL 023104 1950/12/06 46.65 PL 023104 1950/12/07 46.43 PL 023104 1950/12/08 46.25 PL 023104 1950/12/09 46.49 PL 023104 1950/12/10 46.65 PL 023104 1950/12/11 46.49 PL 023104 1950/12/12 46.64 PL 023104 1950/12/13 46.61 PL 023104 1950/12/14 46.49 PL 023104 1950/12/15 46.34 PL 023104 1950/12/16 46.22 PL 023104 1950/12/17 46.16 PL 023104 1950/12/18 46.13 PL 023104 1950/12/19 46.03 PL 023104 1950/12/20 46.00 PL 023104 1950/12/21 46.06 PL 023104 1950/12/22 46.15 PL 023104 1950/12/23 46.27 PL 023104 1950/12/24 46.37 PL 023104 1950/12/25 46.40 PL 023104 1950/12/26 46.34 PL 023104 1950/12/27 46.37 PL 023104 1950/12/28 46.40 PL 023104 1950/12/29 46.21 PL 023104 1950/12/30 46.15 PL 023104 1950/12/31 46.09 PL 023104 1951/01/01 46.12 PL 023104 1951/01/02 46.06 PL 023104 1951/01/03 46.09 PL 023104 1951/01/04 46.18 PL 023104 1951/01/05 46.45 PL 023104 1951/01/06 46.48 PL 023104 1951/01/07 46.42 PL 023104 1951/01/08 46.24 PL 023104 1951/01/09 46.15 PL 023104 1951/01/10 46.12 PL 023104 1951/01/11 46.02 PL 023104 1951/01/12 46.06 PL 023104 1951/01/13 46.09 PL 023104 1951/01/14 45.99 PL 023104 1951/01/15 46.02 PL 023104 1951/01/16 45.99 PL 023104 1951/01/17 46.06 PL 023104 1951/01/18 46.02 PL 023104 1951/01/19 46.09 PL 023104 1951/01/20 46.12 PL 023104 1951/01/21 46.08 PL 023104 1951/01/22 46.05 PL 023104 1951/01/23 45.99 PL 023104 1951/01/24 46.02 PL 023104 1951/01/25 46.11 PL 023104 1951/01/26 46.08 PL 023104 1951/01/27 46.17 PL 023104 1951/01/28 46.14 PL 023104 1951/01/29 46.11 PL 023104 1951/01/30 46.02 PL 023104 1951/01/31 46.05 PL 023104 1951/02/01 46.02 PL 023104 1951/02/02 46.05 PL 023104 1951/02/03 45.99 PL 023104 1951/02/04 46.02 PL 023104 1951/02/05 45.96 PL 023104 1951/02/06 45.93 PL 023104 1951/02/07 45.99 PL 023104 1951/02/08 46.08 PL 023104 1951/02/09 46.05 PL 023104 1951/02/10 46.02 PL 023104 1951/02/11 46.05 PL 023104 1951/02/12 46.14 PL 023104 1951/02/13 46.20 PL 023104 1951/02/14 46.17 PL 023104 1951/02/15 46.26 PL 023104 1951/02/16 46.23 PL 023104 1951/02/17 46.26 PL 023104 1951/02/18 46.20 PL 023104 1951/02/19 46.32 PL 023104 1951/02/20 46.29 PL 023104 1951/02/21 46.23 PL 023104 1951/02/22 46.20 PL 023104 1951/02/23 46.13 PL 023104 1951/02/24 46.07 PL 023104 1951/02/25 46.04 PL 023104 1951/02/26 46.07 PL 023104 1951/02/27 46.13 PL 023104 1951/02/28 46.10 PL 023104 1951/03/01 46.07 PL 023104 1951/03/02 46.04 PL 023104 1951/03/03 46.07 PL 023104 1951/03/04 46.01 PL 023104 1951/03/05 46.04 PL 023104 1951/03/06 46.07 PL 023104 1951/03/07 46.04 PL 023104 1951/03/08 46.01 PL 023104 1951/03/09 45.98 PL 023104 1951/03/10 45.98 PL 023104 1951/03/11 46.01 PL 023104 1951/03/12 45.98 PL 023104 1951/03/13 45.98 PL 023104 1951/03/14 46.01 PL 023104 1951/03/15 45.95 PL 023104 1951/03/16 45.98 PL 023104 1951/03/17 46.01 PL 023104 1951/03/18 46.04 PL 023104 1951/03/19 46.07 PL 023104 1951/03/20 46.10 PL 023104 1951/03/21 46.09 PL 023104 1951/03/22 46.13 PL 023104 1951/03/23 46.13 PL 023104 1951/03/24 46.16 PL 023104 1951/03/25 46.13 PL 023104 1951/03/26 46.09 PL 023104 1951/03/27 46.06 PL 023104 1951/03/28 46.03 PL 023104 1951/03/29 46.06 PL 023104 1951/03/30 46.09 PL 023104 1951/03/31 46.31 PL 023104 1951/04/01 46.58 PL 023104 1951/04/02 46.70 PL 023104 1951/04/03 46.95 PL 023104 1951/04/04 47.10 PL 023104 1951/04/05 47.04 PL 023104 1951/04/06 46.95 PL 023104 1951/04/07 47.01 PL 023104 1951/04/08 46.95 PL 023104 1951/04/09 47.25 PL 023104 1951/04/10 47.68 PL 023104 1951/04/11 47.76 PL 023104 1951/04/12 47.19 PL 023104 1951/04/13 47.06 PL 023104 1951/04/14 46.82 PL 023104 1951/04/15 46.88 PL 023104 1951/04/16 46.94 PL 023104 1951/04/17 46.82 PL 023104 1951/04/18 46.70 PL 023104 1951/04/19 46.58 PL 023104 1951/04/20 46.64 PL 023104 1951/04/21 46.57 PL 023104 1951/04/22 46.54 PL 023104 1951/04/23 46.60 PL 023104 1951/04/24 46.82 PL 023104 1951/04/25 46.73 PL 023104 1951/04/26 46.79 PL 023104 1951/04/27 46.85 PL 023104 1951/04/28 46.73 PL 023104 1951/04/29 46.76 PL 023104 1951/04/30 47.09 PL 023104 1951/05/01 46.75 PL 023104 1951/05/02 46.51 PL 023104 1951/05/03 46.42 PL 023104 1951/05/04 46.36 PL 023104 1951/05/05 46.23 PL 023104 1951/05/06 46.17 PL 023104 1951/05/07 46.20 PL 023104 1951/05/08 46.14 PL 023104 1951/05/09 46.20 PL 023104 1951/05/10 46.30 PL 023104 1951/05/11 46.20 PL 023104 1951/05/12 46.17 PL 023104 1951/05/13 46.17 PL 023104 1951/05/14 46.14 PL 023104 1951/05/15 46.08 PL 023104 1951/05/16 46.11 PL 023104 1951/05/17 46.14 PL 023104 1951/05/18 46.08 PL 023104 1951/05/19 46.05 PL 023104 1951/05/20 46.02 PL 023104 1951/05/21 45.95 PL 023104 1951/05/22 45.92 PL 023104 1951/05/23 45.98 PL 023104 1951/05/24 46.11 PL 023104 1951/05/25 46.08 PL 023104 1951/05/26 46.02 PL 023104 1951/05/27 45.98 PL 023104 1951/05/28 45.92 PL 023104 1951/05/29 46.05 PL 023104 1951/05/30 46.11 PL 023104 1951/05/31 46.08 PL 023104 1951/06/01 46.07 PL 023104 1951/06/02 46.01 PL 023104 1951/06/03 45.98 PL 023104 1951/06/04 45.92 PL 023104 1951/06/05 46.26 PL 023104 1951/06/06 46.29 PL 023104 1951/06/07 46.13 PL 023104 1951/06/08 46.10 PL 023104 1951/06/09 46.04 PL 023104 1951/06/10 45.95 PL 023104 1951/06/11 45.89 PL 023104 1951/06/12 45.86 PL 023104 1951/06/13 45.77 PL 023104 1951/06/14 45.83 PL 023104 1951/06/15 45.80 PL 023104 1951/06/16 45.77 PL 023104 1951/06/17 45.77 PL 023104 1951/06/18 45.77 PL 023104 1951/06/19 45.80 PL 023104 1951/06/20 45.73 PL 023104 1951/06/21 45.70 PL 023104 1951/06/22 45.73 PL 023104 1951/06/23 45.70 PL 023104 1951/06/24 46.04 PL 023104 1951/06/25 46.07 PL 023104 1951/06/26 46.37 PL 023104 1951/06/27 46.22 PL 023104 1951/06/28 46.04 PL 023104 1951/06/29 45.95 PL 023104 1951/06/30 46.16 PL 023104 1951/07/01 46.31 PL 023104 1951/07/02 46.16 PL 023104 1951/07/03 46.13 PL 023104 1951/07/04 46.00 PL 023104 1951/07/05 46.19 PL 023104 1951/07/06 47.50 PL 023104 1951/07/07 47.10 PL 023104 1951/07/08 46.58 PL 023104 1951/07/09 46.31 PL 023104 1951/07/10 46.19 PL 023104 1951/07/11 46.06 PL 023104 1951/07/12 46.00 PL 023104 1951/07/13 45.97 PL 023104 1951/07/14 45.97 PL 023104 1951/07/15 45.88 PL 023104 1951/07/16 45.97 PL 023104 1951/07/17 46.24 PL 023104 1951/07/18 46.09 PL 023104 1951/07/19 46.15 PL 023104 1951/07/20 46.43 PL 023104 1951/07/21 46.36 PL 023104 1951/07/22 46.12 PL 023104 1951/07/23 46.06 PL 023104 1951/07/24 46.00 PL 023104 1951/07/25 45.91 PL 023104 1951/07/26 45.84 PL 023104 1951/07/27 45.88 PL 023104 1951/07/28 45.81 PL 023104 1951/07/29 45.88 PL 023104 1951/07/30 45.84 PL 023104 1951/07/31 45.81 PL 023104 1951/08/01 45.81 PL 023104 1951/08/02 45.87 PL 023104 1951/08/03 45.84 PL 023104 1951/08/04 45.87 PL 023104 1951/08/05 45.87 PL 023104 1951/08/06 45.81 PL 023104 1951/08/07 45.81 PL 023104 1951/08/08 45.78 PL 023104 1951/08/09 45.78 PL 023104 1951/08/10 45.90 PL 023104 1951/08/11 45.78 PL 023104 1951/08/12 45.81 PL 023104 1951/08/13 45.75 PL 023104 1951/08/14 45.72 PL 023104 1951/08/15 45.75 PL 023104 1951/08/16 45.72 PL 023104 1951/08/17 45.69 PL 023104 1951/08/18 45.69 PL 023104 1951/08/19 45.87 PL 023104 1951/08/20 45.84 PL 023104 1951/08/21 45.84 PL 023104 1951/08/22 45.84 PL 023104 1951/08/23 45.87 PL 023104 1951/08/24 45.87 PL 023104 1951/08/25 45.84 PL 023104 1951/08/26 45.77 PL 023104 1951/08/27 45.74 PL 023104 1951/08/28 45.71 PL 023104 1951/08/29 45.87 PL 023104 1951/08/30 45.90 PL 023104 1951/08/31 45.81 PL 023104 1951/09/01 45.83 PL 023104 1951/09/02 45.86 PL 023104 1951/09/03 45.86 PL 023104 1951/09/04 45.86 PL 023104 1951/09/05 45.83 PL 023104 1951/09/06 45.80 PL 023104 1951/09/07 45.77 PL 023104 1951/09/08 45.77 PL 023104 1951/09/09 45.80 PL 023104 1951/09/10 45.77 PL 023104 1951/09/11 45.77 PL 023104 1951/09/12 45.74 PL 023104 1951/09/13 45.77 PL 023104 1951/09/14 45.71 PL 023104 1951/09/15 45.71 PL 023104 1951/09/16 45.71 PL 023104 1951/09/17 45.68 PL 023104 1951/09/18 45.68 PL 023104 1951/09/19 45.65 PL 023104 1951/09/20 45.65 PL 023104 1951/09/21 45.67 PL 023104 1951/09/22 45.64 PL 023104 1951/09/23 45.61 PL 023104 1951/09/24 45.64 PL 023104 1951/09/25 45.64 PL 023104 1951/09/26 45.67 PL 023104 1951/09/27 45.70 PL 023104 1951/09/28 45.67 PL 023104 1951/09/29 45.73 PL 023104 1951/09/30 45.77 PL 023104 1951/10/01 45.67 PL 023104 1951/10/02 45.70 PL 023104 1951/10/03 45.67 PL 023104 1951/10/04 45.64 PL 023104 1951/10/05 45.64 PL 023104 1951/10/06 45.67 PL 023104 1951/10/07 45.73 PL 023104 1951/10/08 45.79 PL 023104 1951/10/09 46.04 PL 023104 1951/10/10 45.91 PL 023104 1951/10/11 45.88 PL 023104 1951/10/12 45.85 PL 023104 1951/10/13 45.79 PL 023104 1951/10/14 45.73 PL 023104 1951/10/15 45.70 PL 023104 1951/10/16 45.67 PL 023104 1951/10/17 45.76 PL 023104 1951/10/18 45.70 PL 023104 1951/10/19 45.67 PL 023104 1951/10/20 45.73 PL 023104 1951/10/21 45.66 PL 023104 1951/10/22 45.66 PL 023104 1951/10/23 45.63 PL 023104 1951/10/24 45.66 PL 023104 1951/10/25 45.91 PL 023104 1951/10/26 46.21 PL 023104 1951/10/27 46.09 PL 023104 1951/10/28 46.06 PL 023104 1951/10/29 46.03 PL 023104 1951/10/30 45.97 PL 023104 1951/10/31 45.94 PL 023104 1951/11/01 45.91 PL 023104 1951/11/02 45.84 PL 023104 1951/11/03 45.91 PL 023104 1951/11/04 46.64 PL 023104 1951/11/05 46.33 PL 023104 1951/11/06 46.21 PL 023104 1951/11/07 46.06 PL 023104 1951/11/08 46.33 PL 023104 1951/11/09 46.27 PL 023104 1951/11/10 46.12 PL 023104 1951/11/11 46.24 PL 023104 1951/11/12 46.30 PL 023104 1951/11/13 46.12 PL 023104 1951/11/14 46.21 PL 023104 1951/11/15 46.73 PL 023104 1951/11/16 46.54 PL 023104 1951/11/17 46.36 PL 023104 1951/11/18 46.21 PL 023104 1951/11/19 46.15 PL 023104 1951/11/20 46.09 PL 023104 1951/11/21 45.99 PL 023104 1951/11/22 45.96 PL 023104 1951/11/23 46.05 PL 023104 1951/11/24 46.20 PL 023104 1951/11/25 46.02 PL 023104 1951/11/26 46.05 PL 023104 1951/11/27 45.96 PL 023104 1951/11/28 45.99 PL 023104 1951/11/29 46.14 PL 023104 1951/11/30 46.08 PL 023104 1951/12/01 46.02 PL 023104 1951/12/02 45.99 PL 023104 1951/12/03 45.96 PL 023104 1951/12/04 45.93 PL 023104 1951/12/05 45.90 PL 023104 1951/12/06 46.20 PL 023104 1951/12/07 46.32 PL 023104 1951/12/08 46.26 PL 023104 1951/12/09 46.11 PL 023104 1951/12/10 46.05 PL 023104 1951/12/11 46.02 PL 023104 1951/12/12 45.98 PL 023104 1951/12/13 45.92 PL 023104 1951/12/14 45.95 PL 023104 1951/12/15 46.05 PL 023104 1951/12/16 023104 1951/12/17 023104 1951/12/18 023104 1951/12/19 023104 1951/12/20 023104 1951/12/21 023104 1951/12/22 023104 1951/12/23 023104 1951/12/24 023104 1951/12/25 023104 1951/12/26 023104 1951/12/27 023104 1951/12/28 023104 1951/12/29 023104 1951/12/30 023104 1951/12/31 023104 1952/01/01 023104 1952/01/02 023104 1952/01/03 023104 1952/01/04 023104 1952/01/05 023104 1952/01/06 023104 1952/01/07 023104 1952/01/08 023104 1952/01/09 023104 1952/01/10 023104 1952/01/11 023104 1952/01/12 023104 1952/01/13 023104 1952/01/14 023104 1952/01/15 023104 1952/01/16 023104 1952/01/17 023104 1952/01/18 46.65 PL 023104 1952/01/19 46.65 PL 023104 1952/01/20 46.56 PL 023104 1952/01/21 46.53 PL 023104 1952/01/22 46.44 PL 023104 1952/01/23 46.38 PL 023104 1952/01/24 46.28 PL 023104 1952/01/25 46.34 PL 023104 1952/01/26 46.20 PL 023104 1952/01/27 46.16 PL 023104 1952/01/28 46.23 PL 023104 1952/01/29 46.23 PL 023104 1952/01/30 46.13 PL 023104 1952/01/31 46.38 PL 023104 1952/02/01 46.32 PL 023104 1952/02/02 46.35 PL 023104 1952/02/03 46.41 PL 023104 1952/02/04 46.53 PL 023104 1952/02/05 46.56 PL 023104 1952/02/06 46.59 PL 023104 1952/02/07 46.53 PL 023104 1952/02/08 46.47 PL 023104 1952/02/09 46.38 PL 023104 1952/02/10 46.41 PL 023104 1952/02/11 46.35 PL 023104 1952/02/12 46.32 PL 023104 1952/02/13 46.35 PL 023104 1952/02/14 46.44 PL 023104 1952/02/15 46.47 PL 023104 1952/02/16 46.41 PL 023104 1952/02/17 46.29 PL 023104 1952/02/18 46.32 PL 023104 1952/02/19 46.41 PL 023104 1952/02/20 46.38 PL 023104 1952/02/21 46.45 PL 023104 1952/02/22 46.41 PL 023104 1952/02/23 46.38 PL 023104 1952/02/24 46.35 PL 023104 1952/02/25 46.38 PL 023104 1952/02/26 46.42 PL 023104 1952/02/27 46.45 PL 023104 1952/02/28 46.39 PL 023104 1952/02/29 46.42 PL 023104 1952/03/01 46.39 PL 023104 1952/03/02 46.36 PL 023104 1952/03/03 46.30 PL 023104 1952/03/04 46.39 PL 023104 1952/03/05 46.36 PL 023104 1952/03/06 46.39 PL 023104 1952/03/07 46.39 PL 023104 1952/03/08 46.42 PL 023104 1952/03/09 46.39 PL 023104 1952/03/10 46.39 PL 023104 1952/03/11 46.42 PL 023104 1952/03/12 46.45 PL 023104 1952/03/13 46.45 PL 023104 1952/03/14 46.48 PL 023104 1952/03/15 46.42 PL 023104 1952/03/16 46.48 PL 023104 1952/03/17 46.55 PL 023104 1952/03/18 46.48 PL 023104 1952/03/19 46.48 PL 023104 1952/03/20 46.45 PL 023104 1952/03/21 46.52 PL 023104 1952/03/22 46.55 PL 023104 1952/03/23 46.55 PL 023104 1952/03/24 46.55 PL 023104 1952/03/25 46.55 PL 023104 1952/03/26 46.61 PL 023104 1952/03/27 46.52 PL 023104 1952/03/28 46.52 PL 023104 1952/03/29 46.49 PL 023104 1952/03/30 46.46 PL 023104 1952/03/31 46.55 PL 023104 1952/04/01 46.58 PL 023104 1952/04/02 46.55 PL 023104 1952/04/03 46.58 PL 023104 1952/04/04 46.61 PL 023104 1952/04/05 46.58 PL 023104 1952/04/06 46.64 PL 023104 1952/04/07 46.73 PL 023104 1952/04/08 46.52 PL 023104 1952/04/09 46.89 PL 023104 1952/04/10 46.92 PL 023104 1952/04/11 46.55 PL 023104 1952/04/12 46.52 PL 023104 1952/04/13 46.46 PL 023104 1952/04/14 46.55 PL 023104 1952/04/15 46.68 PL 023104 1952/04/16 46.65 PL 023104 1952/04/17 46.71 PL 023104 1952/04/18 46.68 PL 023104 1952/04/19 46.92 PL 023104 1952/04/20 47.53 PL 023104 1952/04/21 47.29 PL 023104 1952/04/22 47.11 PL 023104 1952/04/23 47.20 PL 023104 1952/04/24 47.02 PL 023104 1952/04/25 46.90 PL 023104 1952/04/26 47.17 PL 023104 1952/04/27 46.96 PL 023104 1952/04/28 47.05 PL 023104 1952/04/29 47.02 PL 023104 1952/04/30 47.08 PL 023104 1952/05/01 46.77 PL 023104 1952/05/02 46.56 PL 023104 1952/05/03 46.50 PL 023104 1952/05/04 46.41 PL 023104 1952/05/05 46.35 PL 023104 1952/05/06 46.32 PL 023104 1952/05/07 46.20 PL 023104 1952/05/08 46.44 PL 023104 1952/05/09 46.50 PL 023104 1952/05/10 46.53 PL 023104 1952/05/11 46.48 PL 023104 1952/05/12 46.48 PL 023104 1952/05/13 46.72 PL 023104 1952/05/14 46.72 PL 023104 1952/05/15 46.54 PL 023104 1952/05/16 46.48 PL 023104 1952/05/17 46.57 PL 023104 1952/05/18 46.45 PL 023104 1952/05/19 46.30 PL 023104 1952/05/20 46.23 PL 023104 1952/05/21 46.17 PL 023104 1952/05/22 46.42 PL 023104 1952/05/23 46.27 PL 023104 1952/05/24 46.17 PL 023104 1952/05/25 46.08 PL 023104 1952/05/26 46.05 PL 023104 1952/05/27 46.33 PL 023104 1952/05/28 46.21 PL 023104 1952/05/29 46.12 PL 023104 1952/05/30 46.06 PL 023104 1952/05/31 45.93 PL 023104 1952/06/01 45.99 PL 023104 1952/06/02 47.21 PL 023104 1952/06/03 46.70 PL 023104 1952/06/04 46.48 PL 023104 1952/06/05 46.36 PL 023104 1952/06/06 46.21 PL 023104 1952/06/07 46.36 PL 023104 1952/06/08 46.76 PL 023104 1952/06/09 46.48 PL 023104 1952/06/10 46.30 PL 023104 1952/06/11 46.24 PL 023104 1952/06/12 46.30 PL 023104 1952/06/13 46.15 PL 023104 1952/06/14 46.09 PL 023104 1952/06/15 46.06 PL 023104 1952/06/16 46.03 PL 023104 1952/06/17 45.97 PL 023104 1952/06/18 45.97 PL 023104 1952/06/19 45.94 PL 023104 1952/06/20 45.88 PL 023104 1952/06/21 46.00 PL 023104 1952/06/22 45.94 PL 023104 1952/06/23 45.91 PL 023104 1952/06/24 45.85 PL 023104 1952/06/25 46.13 PL 023104 1952/06/26 46.16 PL 023104 1952/06/27 46.06 PL 023104 1952/06/28 46.00 PL 023104 1952/06/29 45.95 PL 023104 1952/06/30 45.88 PL 023104 1952/07/01 45.85 PL 023104 1952/07/02 45.82 PL 023104 1952/07/03 45.79 PL 023104 1952/07/04 45.85 PL 023104 1952/07/05 45.82 PL 023104 1952/07/06 45.85 PL 023104 1952/07/07 45.79 PL 023104 1952/07/08 45.80 PL 023104 1952/07/09 45.83 PL 023104 1952/07/10 45.73 PL 023104 1952/07/11 45.73 PL 023104 1952/07/12 45.77 PL 023104 1952/07/13 45.86 PL 023104 1952/07/14 45.89 PL 023104 1952/07/15 45.83 PL 023104 1952/07/16 45.86 PL 023104 1952/07/17 45.92 PL 023104 1952/07/18 45.89 PL 023104 1952/07/19 45.83 PL 023104 1952/07/20 46.05 PL 023104 1952/07/21 45.98 PL 023104 1952/07/22 45.89 PL 023104 1952/07/23 45.86 PL 023104 1952/07/24 45.83 PL 023104 1952/07/25 45.83 PL 023104 1952/07/26 45.89 PL 023104 1952/07/27 45.80 PL 023104 1952/07/28 45.83 PL 023104 1952/07/29 45.83 PL 023104 1952/07/30 45.80 PL 023104 1952/07/31 45.80 PL 023104 1952/08/01 45.77 PL 023104 1952/08/02 45.74 PL 023104 1952/08/03 45.77 PL 023104 1952/08/04 45.74 PL 023104 1952/08/05 45.74 PL 023104 1952/08/06 45.86 PL 023104 1952/08/07 45.86 PL 023104 1952/08/08 45.89 PL 023104 1952/08/09 45.77 PL 023104 1952/08/10 45.74 PL 023104 1952/08/11 45.74 PL 023104 1952/08/12 45.71 PL 023104 1952/08/13 45.74 PL 023104 1952/08/14 45.71 PL 023104 1952/08/15 45.68 PL 023104 1952/08/16 45.71 PL 023104 1952/08/17 45.80 PL 023104 1952/08/18 46.23 PL 023104 1952/08/19 46.08 PL 023104 1952/08/20 45.92 PL 023104 1952/08/21 45.86 PL 023104 1952/08/22 45.77 PL 023104 1952/08/23 45.92 PL 023104 1952/08/24 45.98 PL 023104 1952/08/25 45.98 PL 023104 1952/08/26 45.89 PL 023104 1952/08/27 45.80 PL 023104 1952/08/28 45.80 PL 023104 1952/08/29 45.77 PL 023104 1952/08/30 45.80 PL 023104 1952/08/31 45.77 PL 023104 1952/09/01 45.77 PL 023104 1952/09/02 45.77 PL 023104 1952/09/03 45.80 PL 023104 1952/09/04 45.83 PL 023104 1952/09/05 45.80 PL 023104 1952/09/06 45.80 PL 023104 1952/09/07 45.83 PL 023104 1952/09/08 45.74 PL 023104 1952/09/09 45.74 PL 023104 1952/09/10 45.71 PL 023104 1952/09/11 45.74 PL 023104 1952/09/12 45.74 PL 023104 1952/09/13 45.77 PL 023104 1952/09/14 45.77 PL 023104 1952/09/15 45.77 PL 023104 1952/09/16 45.74 PL 023104 1952/09/17 45.74 PL 023104 1952/09/18 45.71 PL 023104 1952/09/19 45.77 PL 023104 1952/09/20 45.80 PL 023104 1952/09/21 45.83 PL 023104 1952/09/22 45.86 PL 023104 1952/09/23 45.80 PL 023104 1952/09/24 45.80 PL 023104 1952/09/25 45.77 PL 023104 1952/09/26 45.77 PL 023104 1952/09/27 45.83 PL 023104 1952/09/28 45.77 PL 023104 1952/09/29 45.80 PL 023104 1952/09/30 45.74 PL 023104 1952/10/01 45.74 PL 023104 1952/10/02 45.77 PL 023104 1952/10/03 45.86 PL 023104 1952/10/04 46.47 PL 023104 1952/10/05 46.74 PL 023104 1952/10/06 46.56 PL 023104 1952/10/07 46.77 PL 023104 1952/10/08 46.80 PL 023104 1952/10/09 46.50 PL 023104 1952/10/10 46.35 PL 023104 1952/10/11 46.20 PL 023104 1952/10/12 46.10 PL 023104 1952/10/13 46.07 PL 023104 1952/10/14 46.04 PL 023104 1952/10/15 46.01 PL 023104 1952/10/16 46.13 PL 023104 1952/10/17 46.04 PL 023104 1952/10/18 45.98 PL 023104 1952/10/19 45.95 PL 023104 1952/10/20 45.98 PL 023104 1952/10/21 45.98 PL 023104 1952/10/22 46.01 PL 023104 1952/10/23 46.13 PL 023104 1952/10/24 46.16 PL 023104 1952/10/25 46.20 PL 023104 1952/10/26 46.16 PL 023104 1952/10/27 46.13 PL 023104 1952/10/28 46.10 PL 023104 1952/10/29 46.23 PL 023104 1952/10/30 46.16 PL 023104 1952/10/31 46.13 PL 023104 1952/11/01 46.13 PL 023104 1952/11/02 46.10 PL 023104 1952/11/03 46.07 PL 023104 1952/11/04 46.23 PL 023104 1952/11/05 46.16 PL 023104 1952/11/06 46.07 PL 023104 1952/11/07 46.04 PL 023104 1952/11/08 46.01 PL 023104 1952/11/09 46.01 PL 023104 1952/11/10 45.98 PL 023104 1952/11/11 45.95 PL 023104 1952/11/12 45.92 PL 023104 1952/11/13 45.89 PL 023104 1952/11/14 45.92 PL 023104 1952/11/15 46.04 PL 023104 1952/11/16 45.95 PL 023104 1952/11/17 45.92 PL 023104 1952/11/18 45.95 PL 023104 1952/11/19 45.95 PL 023104 1952/11/20 46.04 PL 023104 1952/11/21 45.92 PL 023104 1952/11/22 45.95 PL 023104 1952/11/23 45.98 PL 023104 1952/11/24 46.10 PL 023104 1952/11/25 46.07 PL 023104 1952/11/26 46.10 PL 023104 1952/11/27 46.13 PL 023104 1952/11/28 46.07 PL 023104 1952/11/29 46.04 PL 023104 1952/11/30 46.04 PL 023104 1952/12/01 46.01 PL 023104 1952/12/02 46.07 PL 023104 1952/12/03 46.13 PL 023104 1952/12/04 46.10 PL 023104 1952/12/05 46.07 PL 023104 1952/12/06 46.04 PL 023104 1952/12/07 46.01 PL 023104 1952/12/08 46.07 PL 023104 1952/12/09 46.01 PL 023104 1952/12/10 46.01 PL 023104 1952/12/11 45.98 PL 023104 1952/12/12 46.16 PL 023104 1952/12/13 46.13 PL 023104 1952/12/14 46.25 PL 023104 1952/12/15 46.22 PL 023104 1952/12/16 46.19 PL 023104 1952/12/17 46.25 PL 023104 1952/12/18 46.22 PL 023104 1952/12/19 46.25 PL 023104 1952/12/20 46.44 PL 023104 1952/12/21 46.41 PL 023104 1952/12/22 46.41 PL 023104 1952/12/23 46.47 PL 023104 1952/12/24 46.44 PL 023104 1952/12/25 46.41 PL 023104 1952/12/26 46.38 PL 023104 1952/12/27 46.41 PL 023104 1952/12/28 46.38 PL 023104 1952/12/29 46.34 PL 023104 1952/12/30 46.38 PL 023104 1952/12/31 46.34 PL 023104 1953/01/01 46.34 PL 023104 1953/01/02 46.34 PL 023104 1953/01/03 46.31 PL 023104 1953/01/04 46.28 PL 023104 1953/01/05 46.22 PL 023104 1953/01/06 46.25 PL 023104 1953/01/07 46.28 PL 023104 1953/01/08 46.19 PL 023104 1953/01/09 46.22 PL 023104 1953/01/10 46.10 PL 023104 1953/01/11 46.07 PL 023104 1953/01/12 46.10 PL 023104 1953/01/13 46.13 PL 023104 1953/01/14 46.07 PL 023104 1953/01/15 46.10 PL 023104 1953/01/16 46.13 PL 023104 1953/01/17 46.16 PL 023104 1953/01/18 46.46 PL 023104 1953/01/19 46.49 PL 023104 1953/01/20 46.52 PL 023104 1953/01/21 46.43 PL 023104 1953/01/22 46.25 PL 023104 1953/01/23 46.19 PL 023104 1953/01/24 46.07 PL 023104 1953/01/25 46.31 PL 023104 1953/01/26 46.80 PL 023104 1953/01/27 46.74 PL 023104 1953/01/28 46.71 PL 023104 1953/01/29 46.37 PL 023104 1953/01/30 46.34 PL 023104 1953/01/31 46.31 PL 023104 1953/02/01 46.31 PL 023104 1953/02/02 46.25 PL 023104 1953/02/03 46.28 PL 023104 1953/02/04 46.34 PL 023104 1953/02/05 46.37 PL 023104 1953/02/06 46.40 PL 023104 1953/02/07 46.28 PL 023104 1953/02/08 46.31 PL 023104 1953/02/09 46.19 PL 023104 1953/02/10 46.16 PL 023104 1953/02/11 46.19 PL 023104 1953/02/12 46.16 PL 023104 1953/02/13 46.13 PL 023104 1953/02/14 46.10 PL 023104 1953/02/15 46.13 PL 023104 1953/02/16 46.28 PL 023104 1953/02/17 46.31 PL 023104 1953/02/18 46.28 PL 023104 1953/02/19 46.13 PL 023104 1953/02/20 46.22 PL 023104 1953/02/21 46.13 PL 023104 1953/02/22 46.37 PL 023104 1953/02/23 46.80 PL 023104 1953/02/24 46.83 PL 023104 1953/02/25 46.59 PL 023104 1953/02/26 46.52 PL 023104 1953/02/27 46.49 PL 023104 1953/02/28 46.40 PL 023104 1953/03/01 46.34 PL 023104 1953/03/02 46.31 PL 023104 1953/03/03 46.28 PL 023104 1953/03/04 46.34 PL 023104 1953/03/05 46.31 PL 023104 1953/03/06 46.25 PL 023104 1953/03/07 46.31 PL 023104 1953/03/08 46.28 PL 023104 1953/03/09 46.19 PL 023104 1953/03/10 46.16 PL 023104 1953/03/11 46.13 PL 023104 1953/03/12 46.19 PL 023104 1953/03/13 46.09 PL 023104 1953/03/14 46.06 PL 023104 1953/03/15 46.09 PL 023104 1953/03/16 46.06 PL 023104 1953/03/17 46.09 PL 023104 1953/03/18 46.06 PL 023104 1953/03/19 46.09 PL 023104 1953/03/20 46.13 PL 023104 1953/03/21 46.19 PL 023104 1953/03/22 46.22 PL 023104 1953/03/23 46.19 PL 023104 1953/03/24 46.55 PL 023104 1953/03/25 47.01 PL 023104 1953/03/26 47.68 PL 023104 1953/03/27 47.56 PL 023104 1953/03/28 47.07 PL 023104 1953/03/29 46.89 PL 023104 1953/03/30 46.83 PL 023104 1953/03/31 47.07 PL 023104 1953/04/01 47.22 PL 023104 1953/04/02 47.01 PL 023104 1953/04/03 46.95 PL 023104 1953/04/04 46.89 PL 023104 1953/04/05 46.83 PL 023104 1953/04/06 46.73 PL 023104 1953/04/07 46.70 PL 023104 1953/04/08 46.61 PL 023104 1953/04/09 46.64 PL 023104 1953/04/10 46.67 PL 023104 1953/04/11 46.86 PL 023104 1953/04/12 46.92 PL 023104 1953/04/13 46.73 PL 023104 1953/04/14 46.55 PL 023104 1953/04/15 46.49 PL 023104 1953/04/16 46.40 PL 023104 1953/04/17 46.34 PL 023104 1953/04/18 46.40 PL 023104 1953/04/19 46.37 PL 023104 1953/04/20 46.40 PL 023104 1953/04/21 46.43 PL 023104 1953/04/22 46.40 PL 023104 1953/04/23 46.43 PL 023104 1953/04/24 46.83 PL 023104 1953/04/25 46.86 PL 023104 1953/04/26 46.64 PL 023104 1953/04/27 46.52 PL 023104 1953/04/28 46.64 PL 023104 1953/04/29 46.58 PL 023104 1953/04/30 46.55 PL 023104 1953/05/01 46.46 PL 023104 1953/05/02 46.43 PL 023104 1953/05/03 46.34 PL 023104 1953/05/04 46.31 PL 023104 1953/05/05 46.34 PL 023104 1953/05/06 46.37 PL 023104 1953/05/07 46.37 PL 023104 1953/05/08 46.31 PL 023104 1953/05/09 46.25 PL 023104 1953/05/10 46.22 PL 023104 1953/05/11 46.18 PL 023104 1953/05/12 46.15 PL 023104 1953/05/13 46.12 PL 023104 1953/05/14 46.46 PL 023104 1953/05/15 46.37 PL 023104 1953/05/16 46.61 PL 023104 1953/05/17 46.40 PL 023104 1953/05/18 46.27 PL 023104 1953/05/19 46.76 PL 023104 1953/05/20 46.49 PL 023104 1953/05/21 46.34 PL 023104 1953/05/22 46.21 PL 023104 1953/05/23 46.18 PL 023104 1953/05/24 46.15 PL 023104 1953/05/25 46.09 PL 023104 1953/05/26 46.03 PL 023104 1953/05/27 46.00 PL 023104 1953/05/28 45.97 PL 023104 1953/05/29 45.94 PL 023104 1953/05/30 45.91 PL 023104 1953/05/31 45.88 PL 023104 1953/06/01 45.88 PL 023104 1953/06/02 45.85 PL 023104 1953/06/03 45.85 PL 023104 1953/06/04 45.88 PL 023104 1953/06/05 45.85 PL 023104 1953/06/06 45.91 PL 023104 1953/06/07 45.88 PL 023104 1953/06/08 45.91 PL 023104 1953/06/09 45.88 PL 023104 1953/06/10 45.88 PL 023104 1953/06/11 45.85 PL 023104 1953/06/12 45.85 PL 023104 1953/06/13 45.82 PL 023104 1953/06/14 45.85 PL 023104 1953/06/15 45.82 PL 023104 1953/06/16 45.79 PL 023104 1953/06/17 45.79 PL 023104 1953/06/18 45.76 PL 023104 1953/06/19 45.79 PL 023104 1953/06/20 45.79 PL 023104 1953/06/21 45.76 PL 023104 1953/06/22 45.76 PL 023104 1953/06/23 45.79 PL 023104 1953/06/24 45.76 PL 023104 1953/06/25 45.73 PL 023104 1953/06/26 45.73 PL 023104 1953/06/27 45.73 PL 023104 1953/06/28 45.70 PL 023104 1953/06/29 45.66 PL 023104 1953/06/30 45.70 PL 023104 1953/07/01 45.73 PL 023104 1953/07/02 45.76 PL 023104 1953/07/03 45.79 PL 023104 1953/07/04 45.82 PL 023104 1953/07/05 45.79 PL 023104 1953/07/06 45.76 PL 023104 1953/07/07 45.91 PL 023104 1953/07/08 46.09 PL 023104 1953/07/09 45.97 PL 023104 1953/07/10 45.88 PL 023104 1953/07/11 45.81 PL 023104 1953/07/12 45.78 PL 023104 1953/07/13 45.78 PL 023104 1953/07/14 45.81 PL 023104 1953/07/15 45.75 PL 023104 1953/07/16 45.78 PL 023104 1953/07/17 45.78 PL 023104 1953/07/18 45.75 PL 023104 1953/07/19 45.75 PL 023104 1953/07/20 45.72 PL 023104 1953/07/21 45.72 PL 023104 1953/07/22 45.69 PL 023104 1953/07/23 45.69 PL 023104 1953/07/24 45.72 PL 023104 1953/07/25 45.72 PL 023104 1953/07/26 45.69 PL 023104 1953/07/27 45.69 PL 023104 1953/07/28 45.69 PL 023104 1953/07/29 45.66 PL 023104 1953/07/30 45.69 PL 023104 1953/07/31 45.66 PL 023104 1953/08/01 45.72 PL 023104 1953/08/02 45.66 PL 023104 1953/08/03 45.63 PL 023104 1953/08/04 45.66 PL 023104 1953/08/05 45.66 PL 023104 1953/08/06 45.63 PL 023104 1953/08/07 45.66 PL 023104 1953/08/08 45.63 PL 023104 1953/08/09 45.63 PL 023104 1953/08/10 45.63 PL 023104 1953/08/11 45.66 PL 023104 1953/08/12 45.69 PL 023104 1953/08/13 45.69 PL 023104 1953/08/14 45.66 PL 023104 1953/08/15 45.63 PL 023104 1953/08/16 45.66 PL 023104 1953/08/17 45.66 PL 023104 1953/08/18 45.66 PL 023104 1953/08/19 45.63 PL 023104 1953/08/20 45.60 PL 023104 1953/08/21 45.60 PL 023104 1953/08/22 45.57 PL 023104 1953/08/23 45.57 PL 023104 1953/08/24 45.63 PL 023104 1953/08/25 45.66 PL 023104 1953/08/26 45.63 PL 023104 1953/08/27 45.66 PL 023104 1953/08/28 45.66 PL 023104 1953/08/29 45.60 PL 023104 1953/08/30 45.63 PL 023104 1953/08/31 45.60 PL 023104 1953/09/01 45.60 PL 023104 1953/09/02 45.63 PL 023104 1953/09/03 45.60 PL 023104 1953/09/04 45.60 PL 023104 1953/09/05 45.63 PL 023104 1953/09/06 45.66 PL 023104 1953/09/07 45.69 PL 023104 1953/09/08 45.72 PL 023104 1953/09/09 45.75 PL 023104 1953/09/10 45.72 PL 023104 1953/09/11 45.69 PL 023104 1953/09/12 45.69 PL 023104 1953/09/13 45.69 PL 023104 1953/09/14 45.72 PL 023104 1953/09/15 45.72 PL 023104 1953/09/16 45.75 PL 023104 1953/09/17 45.78 PL 023104 1953/09/18 45.75 PL 023104 1953/09/19 45.72 PL 023104 1953/09/20 45.69 PL 023104 1953/09/21 45.72 PL 023104 1953/09/22 45.72 PL 023104 1953/09/23 45.75 PL 023104 1953/09/24 45.75 PL 023104 1953/09/25 45.72 PL 023104 1953/09/26 45.72 PL 023104 1953/09/27 45.72 PL 023104 1953/09/28 45.69 PL 023104 1953/09/29 45.78 PL 023104 1953/09/30 45.78 PL 023104 1953/10/01 45.75 PL 023104 1953/10/02 45.72 PL 023104 1953/10/03 45.75 PL 023104 1953/10/04 45.69 PL 023104 1953/10/05 45.75 PL 023104 1953/10/06 45.69 PL 023104 1953/10/07 45.72 PL 023104 1953/10/08 45.78 PL 023104 1953/10/09 45.81 PL 023104 1953/10/10 45.84 PL 023104 1953/10/11 45.93 PL 023104 1953/10/12 45.90 PL 023104 1953/10/13 45.84 PL 023104 1953/10/14 45.81 PL 023104 1953/10/15 45.78 PL 023104 1953/10/16 45.81 PL 023104 1953/10/17 45.84 PL 023104 1953/10/18 45.75 PL 023104 1953/10/19 45.75 PL 023104 1953/10/20 45.72 PL 023104 1953/10/21 45.72 PL 023104 1953/10/22 45.75 PL 023104 1953/10/23 45.69 PL 023104 1953/10/24 45.72 PL 023104 1953/10/25 45.69 PL 023104 1953/10/26 45.69 PL 023104 1953/10/27 45.72 PL 023104 1953/10/28 45.72 PL 023104 1953/10/29 45.75 PL 023104 1953/10/30 45.78 PL 023104 1953/10/31 45.75 PL 023104 1953/11/01 45.78 PL 023104 1953/11/02 45.75 PL 023104 1953/11/03 45.81 PL 023104 1953/11/04 45.81 PL 023104 1953/11/05 46.09 PL 023104 1953/11/06 45.87 PL 023104 1953/11/07 45.78 PL 023104 1953/11/08 45.81 PL 023104 1953/11/09 45.84 PL 023104 1953/11/10 45.75 PL 023104 1953/11/11 45.81 PL 023104 1953/11/12 45.78 PL 023104 1953/11/13 45.78 PL 023104 1953/11/14 45.75 PL 023104 1953/11/15 45.75 PL 023104 1953/11/16 45.72 PL 023104 1953/11/17 45.75 PL 023104 1953/11/18 45.72 PL 023104 1953/11/19 45.78 PL 023104 1953/11/20 45.78 PL 023104 1953/11/21 45.75 PL 023104 1953/11/22 45.75 PL 023104 1953/11/23 45.72 PL 023104 1953/11/24 45.81 PL 023104 1953/11/25 45.81 PL 023104 1953/11/26 45.90 PL 023104 1953/11/27 46.12 PL 023104 1953/11/28 46.02 PL 023104 1953/11/29 45.96 PL 023104 1953/11/30 45.87 PL 023104 1953/12/01 45.81 PL 023104 1953/12/02 45.72 PL 023104 1953/12/03 45.75 PL 023104 1953/12/04 45.81 PL 023104 1953/12/05 45.72 PL 023104 1953/12/06 45.99 PL 023104 1953/12/07 46.06 PL 023104 1953/12/08 46.27 PL 023104 1953/12/09 46.15 PL 023104 1953/12/10 46.06 PL 023104 1953/12/11 46.12 PL 023104 1953/12/12 46.02 PL 023104 1953/12/13 45.99 PL 023104 1953/12/14 45.93 PL 023104 1953/12/15 45.93 PL 023104 1953/12/16 45.90 PL 023104 1953/12/17 45.99 PL 023104 1953/12/18 46.06 PL 023104 1953/12/19 45.99 PL 023104 1953/12/20 45.96 PL 023104 1953/12/21 45.99 PL 023104 1953/12/22 45.96 PL 023104 1953/12/23 45.99 PL 023104 1953/12/24 46.02 PL 023104 1953/12/25 46.05 PL 023104 1953/12/26 46.11 PL 023104 1953/12/27 46.14 PL 023104 1953/12/28 46.08 PL 023104 1953/12/29 46.05 PL 023104 1953/12/30 46.05 PL 023104 1953/12/31 46.02 PL 023104 1954/01/01 45.99 PL 023104 1954/01/02 45.96 PL 023104 1954/01/03 45.99 PL 023104 1954/01/04 45.93 PL 023104 1954/01/05 45.96 PL 023104 1954/01/06 45.93 PL 023104 1954/01/07 45.96 PL 023104 1954/01/08 45.99 PL 023104 1954/01/09 46.02 PL 023104 1954/01/10 46.05 PL 023104 1954/01/11 46.02 PL 023104 1954/01/12 45.99 PL 023104 1954/01/13 45.96 PL 023104 1954/01/14 45.93 PL 023104 1954/01/15 45.96 PL 023104 1954/01/16 45.99 PL 023104 1954/01/17 45.93 PL 023104 1954/01/18 45.96 PL 023104 1954/01/19 45.90 PL 023104 1954/01/20 45.96 PL 023104 1954/01/21 45.93 PL 023104 1954/01/22 45.96 PL 023104 1954/01/23 45.99 PL 023104 1954/01/24 45.96 PL 023104 1954/01/25 46.11 PL 023104 1954/01/26 46.08 PL 023104 1954/01/27 46.11 PL 023104 1954/01/28 46.17 PL 023104 1954/01/29 46.08 PL 023104 1954/01/30 46.02 PL 023104 1954/01/31 45.96 PL 023104 1954/02/01 45.93 PL 023104 1954/02/02 45.96 PL 023104 1954/02/03 45.96 PL 023104 1954/02/04 45.93 PL 023104 1954/02/05 45.99 PL 023104 1954/02/06 46.02 PL 023104 1954/02/07 45.99 PL 023104 1954/02/08 45.87 PL 023104 1954/02/09 45.93 PL 023104 1954/02/10 45.99 PL 023104 1954/02/11 46.02 PL 023104 1954/02/12 45.96 PL 023104 1954/02/13 45.90 PL 023104 1954/02/14 45.93 PL 023104 1954/02/15 45.96 PL 023104 1954/02/16 45.93 PL 023104 1954/02/17 45.99 PL 023104 1954/02/18 46.02 PL 023104 1954/02/19 46.05 PL 023104 1954/02/20 46.05 PL 023104 1954/02/21 46.08 PL 023104 1954/02/22 46.36 PL 023104 1954/02/23 46.87 PL 023104 1954/02/24 46.94 PL 023104 1954/02/25 46.84 PL 023104 1954/02/26 46.81 PL 023104 1954/02/27 46.78 PL 023104 1954/02/28 46.66 PL 023104 1954/03/01 46.69 PL 023104 1954/03/02 46.63 PL 023104 1954/03/03 46.66 PL 023104 1954/03/04 46.72 PL 023104 1954/03/05 46.66 PL 023104 1954/03/06 46.60 PL 023104 1954/03/07 46.57 PL 023104 1954/03/08 46.54 PL 023104 1954/03/09 46.48 PL 023104 1954/03/10 46.45 PL 023104 1954/03/11 46.41 PL 023104 1954/03/12 46.35 PL 023104 1954/03/13 46.38 PL 023104 1954/03/14 46.35 PL 023104 1954/03/15 46.29 PL 023104 1954/03/16 46.23 PL 023104 1954/03/17 46.20 PL 023104 1954/03/18 46.20 PL 023104 1954/03/19 46.23 PL 023104 1954/03/20 46.14 PL 023104 1954/03/21 46.17 PL 023104 1954/03/22 46.08 PL 023104 1954/03/23 46.05 PL 023104 1954/03/24 45.96 PL 023104 1954/03/25 45.90 PL 023104 1954/03/26 45.96 PL 023104 1954/03/27 46.05 PL 023104 1954/03/28 46.11 PL 023104 1954/03/29 46.08 PL 023104 1954/03/30 46.11 PL 023104 1954/03/31 46.14 PL 023104 1954/04/01 46.17 PL 023104 1954/04/02 46.23 PL 023104 1954/04/03 46.20 PL 023104 1954/04/04 46.08 PL 023104 1954/04/05 46.11 PL 023104 1954/04/06 46.08 PL 023104 1954/04/07 46.14 PL 023104 1954/04/08 46.38 PL 023104 1954/04/09 47.21 PL 023104 1954/04/10 46.78 PL 023104 1954/04/11 46.75 PL 023104 1954/04/12 47.09 PL 023104 1954/04/13 46.90 PL 023104 1954/04/14 46.63 PL 023104 1954/04/15 46.51 PL 023104 1954/04/16 46.48 PL 023104 1954/04/17 46.78 PL 023104 1954/04/18 47.12 PL 023104 1954/04/19 47.09 PL 023104 1954/04/20 47.05 PL 023104 1954/04/21 47.12 PL 023104 1954/04/22 47.02 PL 023104 1954/04/23 47.57 PL 023104 1954/04/24 47.02 PL 023104 1954/04/25 46.78 PL 023104 1954/04/26 46.60 PL 023104 1954/04/27 46.48 PL 023104 1954/04/28 46.38 PL 023104 1954/04/29 46.32 PL 023104 1954/04/30 46.35 PL 023104 1954/05/01 46.35 PL 023104 1954/05/02 46.29 PL 023104 1954/05/03 46.38 PL 023104 1954/05/04 46.35 PL 023104 1954/05/05 46.63 PL 023104 1954/05/06 46.90 PL 023104 1954/05/07 46.93 PL 023104 1954/05/08 46.63 PL 023104 1954/05/09 46.54 PL 023104 1954/05/10 46.56 PL 023104 1954/05/11 46.53 PL 023104 1954/05/12 46.63 PL 023104 1954/05/13 46.47 PL 023104 1954/05/14 46.38 PL 023104 1954/05/15 46.32 PL 023104 1954/05/16 46.23 PL 023104 1954/05/17 46.17 PL 023104 1954/05/18 46.20 PL 023104 1954/05/19 46.14 PL 023104 1954/05/20 46.11 PL 023104 1954/05/21 46.08 PL 023104 1954/05/22 46.05 PL 023104 1954/05/23 46.29 PL 023104 1954/05/24 46.26 PL 023104 1954/05/25 46.17 PL 023104 1954/05/26 46.23 PL 023104 1954/05/27 46.17 PL 023104 1954/05/28 46.11 PL 023104 1954/05/29 46.14 PL 023104 1954/05/30 46.23 PL 023104 1954/05/31 46.14 PL 023104 1954/06/01 46.08 PL 023104 1954/06/02 46.29 PL 023104 1954/06/03 47.20 PL 023104 1954/06/04 46.78 PL 023104 1954/06/05 46.53 PL 023104 1954/06/06 47.02 PL 023104 1954/06/07 46.69 PL 023104 1954/06/08 46.56 PL 023104 1954/06/09 46.38 PL 023104 1954/06/10 46.26 PL 023104 1954/06/11 46.17 PL 023104 1954/06/12 46.08 PL 023104 1954/06/13 46.05 PL 023104 1954/06/14 46.02 PL 023104 1954/06/15 45.95 PL 023104 1954/06/16 45.92 PL 023104 1954/06/17 45.89 PL 023104 1954/06/18 45.89 PL 023104 1954/06/19 45.86 PL 023104 1954/06/20 45.83 PL 023104 1954/06/21 45.86 PL 023104 1954/06/22 45.80 PL 023104 1954/06/23 45.95 PL 023104 1954/06/24 45.92 PL 023104 1954/06/25 45.86 PL 023104 1954/06/26 45.83 PL 023104 1954/06/27 45.80 PL 023104 1954/06/28 46.66 PL 023104 1954/06/29 46.69 PL 023104 1954/06/30 46.47 PL 023104 1954/07/01 46.32 PL 023104 1954/07/02 46.26 PL 023104 1954/07/03 46.50 PL 023104 1954/07/04 46.23 PL 023104 1954/07/05 46.14 PL 023104 1954/07/06 46.08 PL 023104 1954/07/07 46.05 PL 023104 1954/07/08 46.08 PL 023104 1954/07/09 46.05 PL 023104 1954/07/10 45.98 PL 023104 1954/07/11 45.92 PL 023104 1954/07/12 45.89 PL 023104 1954/07/13 45.86 PL 023104 1954/07/14 46.02 PL 023104 1954/07/15 46.08 PL 023104 1954/07/16 46.02 PL 023104 1954/07/17 45.95 PL 023104 1954/07/18 45.89 PL 023104 1954/07/19 45.92 PL 023104 1954/07/20 46.05 PL 023104 1954/07/21 46.08 PL 023104 1954/07/22 45.95 PL 023104 1954/07/23 46.02 PL 023104 1954/07/24 46.20 PL 023104 1954/07/25 46.14 PL 023104 1954/07/26 46.02 PL 023104 1954/07/27 45.98 PL 023104 1954/07/28 45.95 PL 023104 1954/07/29 45.98 PL 023104 1954/07/30 45.89 PL 023104 1954/07/31 46.20 PL 023104 1954/08/01 46.17 PL 023104 1954/08/02 46.14 PL 023104 1954/08/03 46.04 PL 023104 1954/08/04 45.89 PL 023104 1954/08/05 46.20 PL 023104 1954/08/06 46.29 PL 023104 1954/08/07 46.16 PL 023104 1954/08/08 46.04 PL 023104 1954/08/09 45.98 PL 023104 1954/08/10 45.89 PL 023104 1954/08/11 45.95 PL 023104 1954/08/12 46.77 PL 023104 1954/08/13 46.65 PL 023104 1954/08/14 46.41 PL 023104 1954/08/15 46.23 PL 023104 1954/08/16 46.10 PL 023104 1954/08/17 46.07 PL 023104 1954/08/18 46.07 PL 023104 1954/08/19 45.98 PL 023104 1954/08/20 45.95 PL 023104 1954/08/21 45.95 PL 023104 1954/08/22 45.98 PL 023104 1954/08/23 45.95 PL 023104 1954/08/24 45.89 PL 023104 1954/08/25 45.86 PL 023104 1954/08/26 45.98 PL 023104 1954/08/27 45.92 PL 023104 1954/08/28 46.01 PL 023104 1954/08/29 45.92 PL 023104 1954/08/30 45.89 PL 023104 1954/08/31 45.80 PL 023104 1954/09/01 46.13 PL 023104 1954/09/02 46.26 PL 023104 1954/09/03 46.13 PL 023104 1954/09/04 46.35 PL 023104 1954/09/05 46.26 PL 023104 1954/09/06 46.16 PL 023104 1954/09/07 46.04 PL 023104 1954/09/08 46.16 PL 023104 1954/09/09 46.13 PL 023104 1954/09/10 46.07 PL 023104 1954/09/11 46.10 PL 023104 1954/09/12 47.51 PL 023104 1954/09/13 46.84 PL 023104 1954/09/14 46.50 PL 023104 1954/09/15 46.38 PL 023104 1954/09/16 46.20 PL 023104 1954/09/17 46.10 PL 023104 1954/09/18 46.04 PL 023104 1954/09/19 46.01 PL 023104 1954/09/20 46.13 PL 023104 1954/09/21 46.16 PL 023104 1954/09/22 46.13 PL 023104 1954/09/23 46.23 PL 023104 1954/09/24 46.20 PL 023104 1954/09/25 46.47 PL 023104 1954/09/26 46.20 PL 023104 1954/09/27 46.10 PL 023104 1954/09/28 46.07 PL 023104 1954/09/29 46.16 PL 023104 1954/09/30 46.32 PL 023104 1954/10/01 46.65 PL 023104 1954/10/02 46.50 PL 023104 1954/10/03 46.47 PL 023104 1954/10/04 46.35 PL 023104 1954/10/05 46.44 PL 023104 1954/10/06 46.35 PL 023104 1954/10/07 46.26 PL 023104 1954/10/08 46.16 PL 023104 1954/10/09 46.10 PL 023104 1954/10/10 46.07 PL 023104 1954/10/11 46.04 PL 023104 1954/10/12 46.87 PL 023104 1954/10/13 46.62 PL 023104 1954/10/14 46.47 PL 023104 1954/10/15 46.35 PL 023104 1954/10/16 46.26 PL 023104 1954/10/17 46.16 PL 023104 1954/10/18 46.13 PL 023104 1954/10/19 46.04 PL 023104 1954/10/20 46.01 PL 023104 1954/10/21 46.01 PL 023104 1954/10/22 45.95 PL 023104 1954/10/23 45.92 PL 023104 1954/10/24 45.98 PL 023104 1954/10/25 45.95 PL 023104 1954/10/26 45.92 PL 023104 1954/10/27 45.95 PL 023104 1954/10/28 46.04 PL 023104 1954/10/29 46.04 PL 023104 1954/10/30 46.01 PL 023104 1954/10/31 45.98 PL 023104 1954/11/01 45.98 PL 023104 1954/11/02 45.98 PL 023104 1954/11/03 45.95 PL 023104 1954/11/04 46.04 PL 023104 1954/11/05 46.10 PL 023104 1954/11/06 46.13 PL 023104 1954/11/07 46.10 PL 023104 1954/11/08 46.04 PL 023104 1954/11/09 45.95 PL 023104 1954/11/10 45.95 PL 023104 1954/11/11 46.01 PL 023104 1954/11/12 45.98 PL 023104 1954/11/13 45.86 PL 023104 1954/11/14 45.98 PL 023104 1954/11/15 45.98 PL 023104 1954/11/16 46.01 PL 023104 1954/11/17 45.92 PL 023104 1954/11/18 45.89 PL 023104 1954/11/19 45.98 PL 023104 1954/11/20 46.07 PL 023104 1954/11/21 46.23 PL 023104 1954/11/22 46.71 PL 023104 1954/11/23 46.50 PL 023104 1954/11/24 46.35 PL 023104 1954/11/25 46.23 PL 023104 1954/11/26 46.13 PL 023104 1954/11/27 46.07 PL 023104 1954/11/28 46.04 PL 023104 1954/11/29 46.07 PL 023104 1954/11/30 46.04 PL 023104 1954/12/01 46.04 PL 023104 1954/12/02 46.07 PL 023104 1954/12/03 46.01 PL 023104 1954/12/04 46.04 PL 023104 1954/12/05 46.10 PL 023104 1954/12/06 46.16 PL 023104 1954/12/07 46.13 PL 023104 1954/12/08 46.16 PL 023104 1954/12/09 46.10 PL 023104 1954/12/10 46.04 PL 023104 1954/12/11 46.07 PL 023104 1954/12/12 46.01 PL 023104 1954/12/13 46.04 PL 023104 1954/12/14 45.98 PL 023104 1954/12/15 46.01 PL 023104 1954/12/16 46.07 PL 023104 1954/12/17 46.04 PL 023104 1954/12/18 46.07 PL 023104 1954/12/19 46.13 PL 023104 1954/12/20 46.16 PL 023104 1954/12/21 46.26 PL 023104 1954/12/22 46.29 PL 023104 1954/12/23 46.23 PL 023104 1954/12/24 46.20 PL 023104 1954/12/25 46.23 PL 023104 1954/12/26 46.16 PL 023104 1954/12/27 46.16 PL 023104 1954/12/28 46.13 PL 023104 1954/12/29 46.20 PL 023104 1954/12/30 46.16 PL 023104 1954/12/31 46.20 PL 023104 1955/01/01 46.23 PL 023104 1955/01/02 46.20 PL 023104 1955/01/03 46.16 PL 023104 1955/01/04 46.23 PL 023104 1955/01/05 46.26 PL 023104 1955/01/06 46.20 PL 023104 1955/01/07 46.13 PL 023104 1955/01/08 46.16 PL 023104 1955/01/09 46.20 PL 023104 1955/01/10 46.13 PL 023104 1955/01/11 46.16 PL 023104 1955/01/12 46.16 PL 023104 1955/01/13 46.10 PL 023104 1955/01/14 46.04 PL 023104 1955/01/15 46.01 PL 023104 1955/01/16 45.98 PL 023104 1955/01/17 45.95 PL 023104 1955/01/18 45.98 PL 023104 1955/01/19 46.01 PL 023104 1955/01/20 45.98 PL 023104 1955/01/21 45.92 PL 023104 1955/01/22 45.89 PL 023104 1955/01/23 45.92 PL 023104 1955/01/24 45.89 PL 023104 1955/01/25 45.86 PL 023104 1955/01/26 45.83 PL 023104 1955/01/27 45.86 PL 023104 1955/01/28 45.80 PL 023104 1955/01/29 45.77 PL 023104 1955/01/30 45.80 PL 023104 1955/01/31 45.83 PL 023104 1955/02/01 45.80 PL 023104 1955/02/02 45.77 PL 023104 1955/02/03 45.80 PL 023104 1955/02/04 45.77 PL 023104 1955/02/05 45.74 PL 023104 1955/02/06 45.68 PL 023104 1955/02/07 45.71 PL 023104 1955/02/08 45.68 PL 023104 1955/02/09 45.65 PL 023104 1955/02/10 45.68 PL 023104 1955/02/11 45.62 PL 023104 1955/02/12 45.59 PL 023104 1955/02/13 45.62 PL 023104 1955/02/14 45.68 PL 023104 1955/02/15 45.62 PL 023104 1955/02/16 45.59 PL 023104 1955/02/17 45.68 PL 023104 1955/02/18 45.71 PL 023104 1955/02/19 45.74 PL 023104 1955/02/20 45.71 PL 023104 1955/02/21 45.74 PL 023104 1955/02/22 45.77 PL 023104 1955/02/23 45.80 PL 023104 1955/02/24 45.77 PL 023104 1955/02/25 45.80 PL 023104 1955/02/26 45.74 PL 023104 1955/02/27 45.77 PL 023104 1955/02/28 45.80 PL 023104 1955/03/01 45.83 PL 023104 1955/03/02 45.80 PL 023104 1955/03/03 45.77 PL 023104 1955/03/04 45.74 PL 023104 1955/03/05 45.71 PL 023104 1955/03/06 45.74 PL 023104 1955/03/07 45.71 PL 023104 1955/03/08 45.74 PL 023104 1955/03/09 45.71 PL 023104 1955/03/10 45.74 PL 023104 1955/03/11 45.77 PL 023104 1955/03/12 45.83 PL 023104 1955/03/13 45.89 PL 023104 1955/03/14 45.95 PL 023104 1955/03/15 45.92 PL 023104 1955/03/16 45.98 PL 023104 1955/03/17 46.04 PL 023104 1955/03/18 46.01 PL 023104 1955/03/19 45.89 PL 023104 1955/03/20 45.98 PL 023104 1955/03/21 46.01 PL 023104 1955/03/22 46.04 PL 023104 1955/03/23 45.98 PL 023104 1955/03/24 45.92 PL 023104 1955/03/25 45.95 PL 023104 1955/03/26 45.89 PL 023104 1955/03/27 45.92 PL 023104 1955/03/28 45.89 PL 023104 1955/03/29 45.83 PL 023104 1955/03/30 45.86 PL 023104 1955/03/31 45.83 PL 023104 1955/04/01 45.80 PL 023104 1955/04/02 45.86 PL 023104 1955/04/03 45.89 PL 023104 1955/04/04 45.95 PL 023104 1955/04/05 45.98 PL 023104 1955/04/06 46.04 PL 023104 1955/04/07 46.10 PL 023104 1955/04/08 46.16 PL 023104 1955/04/09 46.20 PL 023104 1955/04/10 46.23 PL 023104 1955/04/11 46.26 PL 023104 1955/04/12 47.11 PL 023104 1955/04/13 47.44 PL 023104 1955/04/14 46.59 PL 023104 1955/04/15 47.20 PL 023104 1955/04/16 47.72 PL 023104 1955/04/17 47.41 PL 023104 1955/04/18 47.35 PL 023104 1955/04/19 47.60 PL 023104 1955/04/20 47.23 PL 023104 1955/04/21 47.20 PL 023104 1955/04/22 46.99 PL 023104 1955/04/23 47.20 PL 023104 1955/04/24 47.29 PL 023104 1955/04/25 46.99 PL 023104 1955/04/26 47.08 PL 023104 1955/04/27 46.96 PL 023104 1955/04/28 46.87 PL 023104 1955/04/29 46.80 PL 023104 1955/04/30 47.02 PL 023104 1955/05/01 46.96 PL 023104 1955/05/02 46.99 PL 023104 1955/05/03 46.90 PL 023104 1955/05/04 46.93 PL 023104 1955/05/05 47.08 PL 023104 1955/05/06 46.90 PL 023104 1955/05/07 46.80 PL 023104 1955/05/08 46.71 PL 023104 1955/05/09 46.80 PL 023104 1955/05/10 46.59 PL 023104 1955/05/11 46.47 PL 023104 1955/05/12 46.41 PL 023104 1955/05/13 46.44 PL 023104 1955/05/14 46.41 PL 023104 1955/05/15 46.35 PL 023104 1955/05/16 46.38 PL 023104 1955/05/17 46.32 PL 023104 1955/05/18 46.35 PL 023104 1955/05/19 46.26 PL 023104 1955/05/20 46.29 PL 023104 1955/05/21 46.20 PL 023104 1955/05/22 46.13 PL 023104 1955/05/23 46.10 PL 023104 1955/05/24 46.29 PL 023104 1955/05/25 46.38 PL 023104 1955/05/26 46.29 PL 023104 1955/05/27 46.20 PL 023104 1955/05/28 46.07 PL 023104 1955/05/29 46.10 PL 023104 1955/05/30 46.20 PL 023104 1955/05/31 46.13 PL 023104 1955/06/01 46.10 PL 023104 1955/06/02 46.38 PL 023104 1955/06/03 46.20 PL 023104 1955/06/04 46.16 PL 023104 1955/06/05 46.10 PL 023104 1955/06/06 46.01 PL 023104 1955/06/07 45.98 PL 023104 1955/06/08 45.95 PL 023104 1955/06/09 45.92 PL 023104 1955/06/10 45.86 PL 023104 1955/06/11 45.89 PL 023104 1955/06/12 45.83 PL 023104 1955/06/13 45.86 PL 023104 1955/06/14 45.92 PL 023104 1955/06/15 45.89 PL 023104 1955/06/16 45.86 PL 023104 1955/06/17 45.83 PL 023104 1955/06/18 45.83 PL 023104 1955/06/19 45.80 PL 023104 1955/06/20 45.80 PL 023104 1955/06/21 45.77 PL 023104 1955/06/22 45.77 PL 023104 1955/06/23 45.80 PL 023104 1955/06/24 45.83 PL 023104 1955/06/25 45.83 PL 023104 1955/06/26 45.80 PL 023104 1955/06/27 45.77 PL 023104 1955/06/28 45.74 PL 023104 1955/06/29 45.74 PL 023104 1955/06/30 45.74 PL 023104 1955/07/01 45.71 PL 023104 1955/07/02 45.74 PL 023104 1955/07/03 45.71 PL 023104 1955/07/04 45.74 PL 023104 1955/07/05 45.71 PL 023104 1955/07/06 45.71 PL 023104 1955/07/07 45.68 PL 023104 1955/07/08 45.68 PL 023104 1955/07/09 45.65 PL 023104 1955/07/10 45.68 PL 023104 1955/07/11 45.65 PL 023104 1955/07/12 45.62 PL 023104 1955/07/13 45.65 PL 023104 1955/07/14 45.65 PL 023104 1955/07/15 45.68 PL 023104 1955/07/16 45.74 PL 023104 1955/07/17 46.32 PL 023104 1955/07/18 46.23 PL 023104 1955/07/19 46.07 PL 023104 1955/07/20 45.92 PL 023104 1955/07/21 45.83 PL 023104 1955/07/22 45.80 PL 023104 1955/07/23 45.83 PL 023104 1955/07/24 46.13 PL 023104 1955/07/25 46.07 PL 023104 1955/07/26 45.98 PL 023104 1955/07/27 45.86 PL 023104 1955/07/28 45.83 PL 023104 1955/07/29 45.80 PL 023104 1955/07/30 45.77 PL 023104 1955/07/31 45.74 PL 023104 1955/08/01 45.68 PL 023104 1955/08/02 45.71 PL 023104 1955/08/03 45.71 PL 023104 1955/08/04 45.68 PL 023104 1955/08/05 45.71 PL 023104 1955/08/06 45.68 PL 023104 1955/08/07 45.71 PL 023104 1955/08/08 46.44 PL 023104 1955/08/09 46.29 PL 023104 1955/08/10 46.10 PL 023104 1955/08/11 46.07 PL 023104 1955/08/12 45.92 PL 023104 1955/08/13 45.92 PL 023104 1955/08/14 45.83 PL 023104 1955/08/15 45.86 PL 023104 1955/08/16 46.01 PL 023104 1955/08/17 45.98 PL 023104 1955/08/18 46.01 PL 023104 1955/08/19 45.98 PL 023104 1955/08/20 45.95 PL 023104 1955/08/21 46.13 PL 023104 1955/08/22 45.80 PL 023104 1955/08/23 45.80 PL 023104 1955/08/24 45.77 PL 023104 1955/08/25 45.74 PL 023104 1955/08/26 45.74 PL 023104 1955/08/27 45.71 PL 023104 1955/08/28 45.65 PL 023104 1955/08/29 45.71 PL 023104 1955/08/30 45.68 PL 023104 1955/08/31 45.71 PL 023104 1955/09/01 45.68 PL 023104 1955/09/02 45.71 PL 023104 1955/09/03 45.71 PL 023104 1955/09/04 45.68 PL 023104 1955/09/05 45.65 PL 023104 1955/09/06 45.68 PL 023104 1955/09/07 45.62 PL 023104 1955/09/08 45.65 PL 023104 1955/09/09 45.65 PL 023104 1955/09/10 45.68 PL 023104 1955/09/11 45.62 PL 023104 1955/09/12 45.77 PL 023104 1955/09/13 45.89 PL 023104 1955/09/14 45.86 PL 023104 1955/09/15 45.83 PL 023104 1955/09/16 45.80 PL 023104 1955/09/17 45.77 PL 023104 1955/09/18 45.77 PL 023104 1955/09/19 45.80 PL 023104 1955/09/20 45.80 PL 023104 1955/09/21 46.07 PL 023104 1955/09/22 46.01 PL 023104 1955/09/23 45.95 PL 023104 1955/09/24 45.89 PL 023104 1955/09/25 45.83 PL 023104 1955/09/26 45.80 PL 023104 1955/09/27 45.77 PL 023104 1955/09/28 45.80 PL 023104 1955/09/29 45.77 PL 023104 1955/09/30 45.80 PL 023104 1955/10/01 45.83 PL 023104 1955/10/02 45.74 PL 023104 1955/10/03 45.77 PL 023104 1955/10/04 45.77 PL 023104 1955/10/05 45.80 PL 023104 1955/10/06 45.77 PL 023104 1955/10/07 45.74 PL 023104 1955/10/08 45.77 PL 023104 1955/10/09 45.74 PL 023104 1955/10/10 45.74 PL 023104 1955/10/11 45.74 PL 023104 1955/10/12 45.74 PL 023104 1955/10/13 45.74 PL 023104 1955/10/14 45.74 PL 023104 1955/10/15 45.74 PL 023104 1955/10/16 45.71 PL 023104 1955/10/17 45.71 PL 023104 1955/10/18 45.74 PL 023104 1955/10/19 45.71 PL 023104 1955/10/20 45.74 PL 023104 1955/10/21 45.77 PL 023104 1955/10/22 45.74 PL 023104 1955/10/23 45.71 PL 023104 1955/10/24 45.74 PL 023104 1955/10/25 45.77 PL 023104 1955/10/26 45.77 PL 023104 1955/10/27 45.77 PL 023104 1955/10/28 45.74 PL 023104 1955/10/29 45.74 PL 023104 1955/10/30 45.77 PL 023104 1955/10/31 45.80 PL 023104 1955/11/01 45.83 PL 023104 1955/11/02 46.20 PL 023104 1955/11/03 46.07 PL 023104 1955/11/04 45.98 PL 023104 1955/11/05 45.95 PL 023104 1955/11/06 46.07 PL 023104 1955/11/07 46.10 PL 023104 1955/11/08 46.07 PL 023104 1955/11/09 46.01 PL 023104 1955/11/10 45.98 PL 023104 1955/11/11 45.92 PL 023104 1955/11/12 45.92 PL 023104 1955/11/13 45.89 PL 023104 1955/11/14 45.92 PL 023104 1955/11/15 45.89 PL 023104 1955/11/16 45.86 PL 023104 1955/11/17 45.83 PL 023104 1955/11/18 45.86 PL 023104 1955/11/19 45.89 PL 023104 1955/11/20 45.95 PL 023104 1955/11/21 45.92 PL 023104 1955/11/22 45.95 PL 023104 1955/11/23 45.98 PL 023104 1955/11/24 45.86 PL 023104 1955/11/25 45.92 PL 023104 1955/11/26 45.98 PL 023104 1955/11/27 45.95 PL 023104 1955/11/28 45.92 PL 023104 1955/11/29 45.89 PL 023104 1955/11/30 45.86 PL 023104 1955/12/01 45.86 PL 023104 1955/12/02 45.83 PL 023104 1955/12/03 45.80 PL 023104 1955/12/04 45.86 PL 023104 1955/12/05 45.80 PL 023104 1955/12/06 45.83 PL 023104 1955/12/07 45.80 PL 023104 1955/12/08 45.86 PL 023104 1955/12/09 45.83 PL 023104 1955/12/10 45.86 PL 023104 1955/12/11 45.86 PL 023104 1955/12/12 45.89 PL 023104 1955/12/13 45.89 PL 023104 1955/12/14 45.89 PL 023104 1955/12/15 45.92 PL 023104 1955/12/16 45.92 PL 023104 1955/12/17 45.89 PL 023104 1955/12/18 45.95 PL 023104 1955/12/19 45.86 PL 023104 1955/12/20 45.83 PL 023104 1955/12/21 45.86 PL 023104 1955/12/22 45.89 PL 023104 1955/12/23 45.92 PL 023104 1955/12/24 45.92 PL 023104 1955/12/25 45.89 PL 023104 1955/12/26 45.98 PL 023104 1955/12/27 45.95 PL 023104 1955/12/28 45.86 PL 023104 1955/12/29 45.89 PL 023104 1955/12/30 46.04 PL 023104 1955/12/31 46.07 PL 023104 1956/01/01 45.98 PL 023104 1956/01/02 46.04 PL 023104 1956/01/03 46.01 PL 023104 1956/01/04 45.95 PL 023104 1956/01/05 46.01 PL 023104 1956/01/06 45.98 PL 023104 1956/01/07 45.95 PL 023104 1956/01/08 45.92 PL 023104 1956/01/09 45.89 PL 023104 1956/01/10 45.98 PL 023104 1956/01/11 46.10 PL 023104 1956/01/12 46.13 PL 023104 1956/01/13 46.10 PL 023104 1956/01/14 46.04 PL 023104 1956/01/15 46.20 PL 023104 1956/01/16 46.26 PL 023104 1956/01/17 46.32 PL 023104 1956/01/18 46.38 PL 023104 1956/01/19 46.41 PL 023104 1956/01/20 46.44 PL 023104 1956/01/21 46.35 PL 023104 1956/01/22 46.38 PL 023104 1956/01/23 46.35 PL 023104 1956/01/24 46.23 PL 023104 1956/01/25 46.26 PL 023104 1956/01/26 46.23 PL 023104 1956/01/27 46.20 PL 023104 1956/01/28 46.01 PL 023104 1956/01/29 46.01 PL 023104 1956/01/30 46.04 PL 023104 1956/01/31 46.07 PL 023104 1956/02/01 45.83 PL 023104 1956/02/02 45.80 PL 023104 1956/02/03 45.77 PL 023104 1956/02/04 45.74 PL 023104 1956/02/05 45.77 PL 023104 1956/02/06 45.80 PL 023104 1956/02/07 45.77 PL 023104 1956/02/08 45.74 PL 023104 1956/02/09 45.71 PL 023104 1956/02/10 45.74 PL 023104 1956/02/11 45.77 PL 023104 1956/02/12 45.80 PL 023104 1956/02/13 45.80 PL 023104 1956/02/14 45.77 PL 023104 1956/02/15 45.74 PL 023104 1956/02/16 45.71 PL 023104 1956/02/17 45.74 PL 023104 1956/02/18 45.77 PL 023104 1956/02/19 45.74 PL 023104 1956/02/20 45.77 PL 023104 1956/02/21 45.74 PL 023104 1956/02/22 45.80 PL 023104 1956/02/23 45.77 PL 023104 1956/02/24 45.80 PL 023104 1956/02/25 45.77 PL 023104 1956/02/26 45.74 PL 023104 1956/02/27 45.77 PL 023104 1956/02/28 45.74 PL 023104 1956/02/29 45.74 PL 023104 1956/03/01 45.80 PL 023104 1956/03/02 45.77 PL 023104 1956/03/03 45.74 PL 023104 1956/03/04 45.77 PL 023104 1956/03/05 45.74 PL 023104 1956/03/06 45.77 PL 023104 1956/03/07 45.83 PL 023104 1956/03/08 45.80 PL 023104 1956/03/09 45.83 PL 023104 1956/03/10 45.86 PL 023104 1956/03/11 45.83 PL 023104 1956/03/12 45.80 PL 023104 1956/03/13 45.77 PL 023104 1956/03/14 45.80 PL 023104 1956/03/15 45.77 PL 023104 1956/03/16 45.80 PL 023104 1956/03/17 45.77 PL 023104 1956/03/18 45.74 PL 023104 1956/03/19 45.71 PL 023104 1956/03/20 45.74 PL 023104 1956/03/21 45.71 PL 023104 1956/03/22 45.74 PL 023104 1956/03/23 45.77 PL 023104 1956/03/24 45.74 PL 023104 1956/03/25 45.77 PL 023104 1956/03/26 45.71 PL 023104 1956/03/27 45.68 PL 023104 1956/03/28 45.71 PL 023104 1956/03/29 45.74 PL 023104 1956/03/30 45.71 PL 023104 1956/03/31 45.77 PL 023104 1956/04/01 45.83 PL 023104 1956/04/02 45.80 PL 023104 1956/04/03 45.83 PL 023104 1956/04/04 45.86 PL 023104 1956/04/05 45.92 PL 023104 1956/04/06 45.95 PL 023104 1956/04/07 46.04 PL 023104 1956/04/08 46.07 PL 023104 1956/04/09 46.10 PL 023104 1956/04/10 46.16 PL 023104 1956/04/11 46.29 PL 023104 1956/04/12 46.35 PL 023104 1956/04/13 46.47 PL 023104 1956/04/14 46.50 PL 023104 1956/04/15 46.41 PL 023104 1956/04/16 46.44 PL 023104 1956/04/17 46.59 PL 023104 1956/04/18 46.65 PL 023104 1956/04/19 46.80 PL 023104 1956/04/20 46.50 PL 023104 1956/04/21 46.41 PL 023104 1956/04/22 46.38 PL 023104 1956/04/23 46.32 PL 023104 1956/04/24 46.29 PL 023104 1956/04/25 46.26 PL 023104 1956/04/26 46.26 PL 023104 1956/04/27 46.38 PL 023104 1956/04/28 46.53 PL 023104 1956/04/29 46.71 PL 023104 1956/04/30 46.68 PL 023104 1956/05/01 46.62 PL 023104 1956/05/02 46.56 PL 023104 1956/05/03 46.53 PL 023104 1956/05/04 46.50 PL 023104 1956/05/05 46.50 PL 023104 1956/05/06 46.56 PL 023104 1956/05/07 46.65 PL 023104 1956/05/08 46.50 PL 023104 1956/05/09 46.44 PL 023104 1956/05/10 46.35 PL 023104 1956/05/11 46.50 PL 023104 1956/05/12 46.50 PL 023104 1956/05/13 46.53 PL 023104 1956/05/14 46.59 PL 023104 1956/05/15 46.65 PL 023104 1956/05/16 46.65 PL 023104 1956/05/17 46.50 PL 023104 1956/05/18 46.35 PL 023104 1956/05/19 46.29 PL 023104 1956/05/20 46.32 PL 023104 1956/05/21 46.29 PL 023104 1956/05/22 46.23 PL 023104 1956/05/23 46.47 PL 023104 1956/05/24 46.44 PL 023104 1956/05/25 46.32 PL 023104 1956/05/26 46.23 PL 023104 1956/05/27 46.07 PL 023104 1956/05/28 46.04 PL 023104 1956/05/29 46.20 PL 023104 1956/05/30 46.10 PL 023104 1956/05/31 46.10 PL 023104 1956/06/01 46.07 PL 023104 1956/06/02 46.20 PL 023104 1956/06/03 46.20 PL 023104 1956/06/04 46.23 PL 023104 1956/06/05 46.13 PL 023104 1956/06/06 46.16 PL 023104 1956/06/07 46.04 PL 023104 1956/06/08 45.98 PL 023104 1956/06/09 46.23 PL 023104 1956/06/10 46.10 PL 023104 1956/06/11 46.23 PL 023104 1956/06/12 46.10 PL 023104 1956/06/13 46.07 PL 023104 1956/06/14 46.07 PL 023104 1956/06/15 46.20 PL 023104 1956/06/16 46.23 PL 023104 1956/06/17 46.07 PL 023104 1956/06/18 45.98 PL 023104 1956/06/19 45.89 PL 023104 1956/06/20 45.92 PL 023104 1956/06/21 45.89 PL 023104 1956/06/22 45.95 PL 023104 1956/06/23 46.20 PL 023104 1956/06/24 46.07 PL 023104 1956/06/25 46.01 PL 023104 1956/06/26 46.04 PL 023104 1956/06/27 45.98 PL 023104 1956/06/28 45.92 PL 023104 1956/06/29 45.89 PL 023104 1956/06/30 45.95 PL 023104 1956/07/01 45.80 PL 023104 1956/07/02 45.89 PL 023104 1956/07/03 45.89 PL 023104 1956/07/04 45.86 PL 023104 1956/07/05 45.83 PL 023104 1956/07/06 45.74 PL 023104 1956/07/07 45.86 PL 023104 1956/07/08 45.89 PL 023104 1956/07/09 45.86 PL 023104 1956/07/10 45.92 PL 023104 1956/07/11 45.89 PL 023104 1956/07/12 45.86 PL 023104 1956/07/13 45.89 PL 023104 1956/07/14 45.95 PL 023104 1956/07/15 45.92 PL 023104 1956/07/16 45.89 PL 023104 1956/07/17 45.92 PL 023104 1956/07/18 45.80 PL 023104 1956/07/19 45.83 PL 023104 1956/07/20 45.77 PL 023104 1956/07/21 45.74 PL 023104 1956/07/22 45.67 PL 023104 1956/07/23 45.61 PL 023104 1956/07/24 45.67 PL 023104 1956/07/25 45.70 PL 023104 1956/07/26 45.67 PL 023104 1956/07/27 45.73 PL 023104 1956/07/28 45.70 PL 023104 1956/07/29 45.64 PL 023104 1956/07/30 45.67 PL 023104 1956/07/31 45.61 PL 023104 1956/08/01 45.73 PL 023104 1956/08/02 45.58 PL 023104 1956/08/03 45.55 PL 023104 1956/08/04 45.52 PL 023104 1956/08/05 45.55 PL 023104 1956/08/06 45.52 PL 023104 1956/08/07 45.58 PL 023104 1956/08/08 45.64 PL 023104 1956/08/09 45.61 PL 023104 1956/08/10 45.57 PL 023104 1956/08/11 45.70 PL 023104 1956/08/12 45.70 PL 023104 1956/08/13 45.73 PL 023104 1956/08/14 45.73 PL 023104 1956/08/15 45.76 PL 023104 1956/08/16 45.82 PL 023104 1956/08/17 45.81 PL 023104 1956/08/18 45.72 PL 023104 1956/08/19 45.69 PL 023104 1956/08/20 45.66 PL 023104 1956/08/21 45.63 PL 023104 1956/08/22 45.63 PL 023104 1956/08/23 45.60 PL 023104 1956/08/24 45.57 PL 023104 1956/08/25 45.60 PL 023104 1956/08/26 45.63 PL 023104 1956/08/27 45.60 PL 023104 1956/08/28 45.60 PL 023104 1956/08/29 45.63 PL 023104 1956/08/30 45.66 PL 023104 1956/08/31 45.69 PL 023104 1956/09/01 45.66 PL 023104 1956/09/02 45.63 PL 023104 1956/09/03 45.59 PL 023104 1956/09/04 45.44 PL 023104 1956/09/05 45.69 PL 023104 1956/09/06 45.66 PL 023104 1956/09/07 45.69 PL 023104 1956/09/08 45.44 PL 023104 1956/09/09 45.62 PL 023104 1956/09/10 45.65 PL 023104 1956/09/11 45.68 PL 023104 1956/09/12 45.65 PL 023104 1956/09/13 45.65 PL 023104 1956/09/14 45.62 PL 023104 1956/09/15 45.74 PL 023104 1956/09/16 45.71 PL 023104 1956/09/17 45.77 PL 023104 1956/09/18 45.65 PL 023104 1956/09/19 45.80 PL 023104 1956/09/20 45.83 PL 023104 1956/09/21 45.83 PL 023104 1956/09/22 45.92 PL 023104 1956/09/23 45.83 PL 023104 1956/09/24 45.80 PL 023104 1956/09/25 45.77 PL 023104 1956/09/26 45.83 PL 023104 1956/09/27 45.74 PL 023104 1956/09/28 45.80 PL 023104 1956/09/29 45.74 PL 023104 1956/09/30 45.77 PL 023104 1956/10/01 45.77 PL 023104 1956/10/02 45.98 PL 023104 1956/10/03 45.98 PL 023104 1956/10/04 45.92 PL 023104 1956/10/05 45.89 PL 023104 1956/10/06 45.71 PL 023104 1956/10/07 45.68 PL 023104 1956/10/08 45.98 PL 023104 1956/10/09 45.98 PL 023104 1956/10/10 45.95 PL 023104 1956/10/11 45.77 PL 023104 1956/10/12 45.68 PL 023104 1956/10/13 45.71 PL 023104 1956/10/14 45.71 PL 023104 1956/10/15 45.74 PL 023104 1956/10/16 45.65 PL 023104 1956/10/17 45.68 PL 023104 1956/10/18 45.68 PL 023104 1956/10/19 45.65 PL 023104 1956/10/20 45.71 PL 023104 1956/10/21 45.65 PL 023104 1956/10/22 45.68 PL 023104 1956/10/23 45.71 PL 023104 1956/10/24 45.68 PL 023104 1956/10/25 45.65 PL 023104 1956/10/26 45.65 PL 023104 1956/10/27 45.68 PL 023104 1956/10/28 45.62 PL 023104 1956/10/29 45.62 PL 023104 1956/10/30 45.59 PL 023104 1956/10/31 45.56 PL 023104 1956/11/01 023104 1956/11/02 023104 1956/11/03 023104 1956/11/04 023104 1956/11/05 45.75 PL 023104 1956/11/06 45.75 PL 023104 1956/11/07 45.45 PL 023104 1956/11/08 46.36 PL 023104 1956/11/09 46.06 PL 023104 1956/11/10 46.36 PL 023104 1956/11/11 46.67 PL 023104 1956/11/12 46.67 PL 023104 1956/11/13 46.36 PL 023104 1956/11/14 46.36 PL 023104 1956/11/15 46.67 PL 023104 1956/11/16 46.97 PL 023104 1956/11/17 47.28 PL 023104 1956/11/18 47.28 PL 023104 1956/11/19 47.28 PL 023104 1956/11/20 46.97 PL 023104 1956/11/21 47.58 PL 023104 1956/11/22 46.31 PL 023104 1956/11/23 46.31 PL 023104 1956/11/24 46.01 PL 023104 1956/11/25 46.92 PL 023104 1956/11/26 47.23 PL 023104 1956/11/27 46.31 PL 023104 1956/11/28 46.04 PL 023104 1956/11/29 46.31 PL 023104 1956/11/30 46.01 PL 023104 1956/12/01 46.02 PL 023104 1956/12/02 46.08 PL 023104 1956/12/03 46.11 PL 023104 1956/12/04 46.11 PL 023104 1956/12/05 46.08 PL 023104 1956/12/06 46.08 PL 023104 1956/12/07 46.02 PL 023104 1956/12/08 46.02 PL 023104 1956/12/09 46.08 PL 023104 1956/12/10 46.02 PL 023104 1956/12/11 46.05 PL 023104 1956/12/12 45.96 PL 023104 1956/12/13 45.96 PL 023104 1956/12/14 45.99 PL 023104 1956/12/15 45.87 PL 023104 1956/12/16 45.90 PL 023104 1956/12/17 45.90 PL 023104 1956/12/18 45.96 PL 023104 1956/12/19 45.96 PL 023104 1956/12/20 45.96 PL 023104 1956/12/21 45.93 PL 023104 1956/12/22 45.93 PL 023104 1956/12/23 45.90 PL 023104 1956/12/24 45.90 PL 023104 1956/12/25 45.87 PL 023104 1956/12/26 45.90 PL 023104 1956/12/27 45.90 PL 023104 1956/12/28 45.87 PL 023104 1956/12/29 45.93 PL 023104 1956/12/30 45.90 PL 023104 1956/12/31 45.93 PL 023104 1957/01/01 45.91 PL 023104 1957/01/02 45.88 PL 023104 1957/01/03 45.91 PL 023104 1957/01/04 45.98 PL 023104 1957/01/05 45.98 PL 023104 1957/01/06 45.98 PL 023104 1957/01/07 45.95 PL 023104 1957/01/08 45.95 PL 023104 1957/01/09 45.95 PL 023104 1957/01/10 45.98 PL 023104 1957/01/11 45.95 PL 023104 1957/01/12 45.95 PL 023104 1957/01/13 45.98 PL 023104 1957/01/14 45.95 PL 023104 1957/01/15 45.92 PL 023104 1957/01/16 45.92 PL 023104 1957/01/17 45.98 PL 023104 1957/01/18 45.98 PL 023104 1957/01/19 45.98 PL 023104 1957/01/20 45.95 PL 023104 1957/01/21 46.01 PL 023104 1957/01/22 46.04 PL 023104 1957/01/23 46.59 PL 023104 1957/01/24 46.56 PL 023104 1957/01/25 46.56 PL 023104 1957/01/26 46.62 PL 023104 1957/01/27 46.71 PL 023104 1957/01/28 46.74 PL 023104 1957/01/29 46.71 PL 023104 1957/01/30 46.68 PL 023104 1957/01/31 46.74 PL 023104 1957/02/01 46.80 PL 023104 1957/02/02 46.80 PL 023104 1957/02/03 46.83 PL 023104 1957/02/04 46.86 PL 023104 1957/02/05 46.86 PL 023104 1957/02/06 46.59 PL 023104 1957/02/07 46.62 PL 023104 1957/02/08 46.62 PL 023104 1957/02/09 46.47 PL 023104 1957/02/10 46.44 PL 023104 1957/02/11 46.47 PL 023104 1957/02/12 46.50 PL 023104 1957/02/13 46.44 PL 023104 1957/02/14 46.44 PL 023104 1957/02/15 46.41 PL 023104 1957/02/16 46.38 PL 023104 1957/02/17 46.41 PL 023104 1957/02/18 46.47 PL 023104 1957/02/19 46.44 PL 023104 1957/02/20 46.44 PL 023104 1957/02/21 46.44 PL 023104 1957/02/22 46.41 PL 023104 1957/02/23 46.47 PL 023104 1957/02/24 46.41 PL 023104 1957/02/25 46.38 PL 023104 1957/02/26 46.44 PL 023104 1957/02/27 46.41 PL 023104 1957/02/28 46.38 PL 023104 1957/03/01 46.41 PL 023104 1957/03/02 46.34 PL 023104 1957/03/03 46.44 PL 023104 1957/03/04 46.47 PL 023104 1957/03/05 46.47 PL 023104 1957/03/06 46.41 PL 023104 1957/03/07 46.38 PL 023104 1957/03/08 46.47 PL 023104 1957/03/09 46.50 PL 023104 1957/03/10 46.44 PL 023104 1957/03/11 46.47 PL 023104 1957/03/12 46.50 PL 023104 1957/03/13 46.47 PL 023104 1957/03/14 46.44 PL 023104 1957/03/15 46.59 PL 023104 1957/03/16 46.62 PL 023104 1957/03/17 46.65 PL 023104 1957/03/18 46.74 PL 023104 1957/03/19 46.62 PL 023104 1957/03/20 46.65 PL 023104 1957/03/21 46.68 PL 023104 1957/03/22 46.71 PL 023104 1957/03/23 46.65 PL 023104 1957/03/24 46.68 PL 023104 1957/03/25 46.65 PL 023104 1957/03/26 46.59 PL 023104 1957/03/27 46.62 PL 023104 1957/03/28 46.65 PL 023104 1957/03/29 46.59 PL 023104 1957/03/30 46.56 PL 023104 1957/03/31 46.53 PL 023104 1957/04/01 46.53 PL 023104 1957/04/02 46.59 PL 023104 1957/04/03 46.77 PL 023104 1957/04/04 46.68 PL 023104 1957/04/05 46.62 PL 023104 1957/04/06 46.53 PL 023104 1957/04/07 46.44 PL 023104 1957/04/08 46.53 PL 023104 1957/04/09 46.59 PL 023104 1957/04/10 46.47 PL 023104 1957/04/11 46.16 PL 023104 1957/04/12 46.47 PL 023104 1957/04/13 46.53 PL 023104 1957/04/14 46.71 PL 023104 1957/04/15 46.16 PL 023104 1957/04/16 46.26 PL 023104 1957/04/17 46.23 PL 023104 1957/04/18 46.26 PL 023104 1957/04/19 46.38 PL 023104 1957/04/20 46.47 PL 023104 1957/04/21 47.23 PL 023104 1957/04/22 47.35 PL 023104 1957/04/23 47.32 PL 023104 1957/04/24 46.77 PL 023104 1957/04/25 46.62 PL 023104 1957/04/26 46.50 PL 023104 1957/04/27 46.56 PL 023104 1957/04/28 46.50 PL 023104 1957/04/29 46.47 PL 023104 1957/04/30 46.47 PL 023104 1957/05/01 46.44 PL 023104 1957/05/02 46.32 PL 023104 1957/05/03 46.20 PL 023104 1957/05/04 46.17 PL 023104 1957/05/05 46.20 PL 023104 1957/05/06 46.17 PL 023104 1957/05/07 46.11 PL 023104 1957/05/08 46.05 PL 023104 1957/05/09 46.02 PL 023104 1957/05/10 46.17 PL 023104 1957/05/11 46.17 PL 023104 1957/05/12 46.20 PL 023104 1957/05/13 46.05 PL 023104 1957/05/14 45.98 PL 023104 1957/05/15 46.05 PL 023104 1957/05/16 46.11 PL 023104 1957/05/17 46.14 PL 023104 1957/05/18 46.05 PL 023104 1957/05/19 46.02 PL 023104 1957/05/20 45.95 PL 023104 1957/05/21 45.92 PL 023104 1957/05/22 45.86 PL 023104 1957/05/23 45.89 PL 023104 1957/05/24 45.95 PL 023104 1957/05/25 45.98 PL 023104 1957/05/26 46.02 PL 023104 1957/05/27 45.95 PL 023104 1957/05/28 45.98 PL 023104 1957/05/29 46.02 PL 023104 1957/05/30 46.05 PL 023104 1957/05/31 46.02 PL 023104 1957/06/01 45.89 PL 023104 1957/06/02 45.95 PL 023104 1957/06/03 46.41 PL 023104 1957/06/04 46.17 PL 023104 1957/06/05 46.20 PL 023104 1957/06/06 46.17 PL 023104 1957/06/07 46.20 PL 023104 1957/06/08 46.17 PL 023104 1957/06/09 46.08 PL 023104 1957/06/10 45.98 PL 023104 1957/06/11 45.89 PL 023104 1957/06/12 45.86 PL 023104 1957/06/13 45.95 PL 023104 1957/06/14 45.89 PL 023104 1957/06/15 46.26 PL 023104 1957/06/16 46.17 PL 023104 1957/06/17 46.08 PL 023104 1957/06/18 45.98 PL 023104 1957/06/19 45.86 PL 023104 1957/06/20 46.02 PL 023104 1957/06/21 46.05 PL 023104 1957/06/22 45.93 PL 023104 1957/06/23 45.87 PL 023104 1957/06/24 45.87 PL 023104 1957/06/25 45.90 PL 023104 1957/06/26 45.84 PL 023104 1957/06/27 45.90 PL 023104 1957/06/28 45.93 PL 023104 1957/06/29 46.14 PL 023104 1957/06/30 46.54 PL 023104 1957/07/01 46.35 PL 023104 1957/07/02 46.17 PL 023104 1957/07/03 46.11 PL 023104 1957/07/04 46.02 PL 023104 1957/07/05 46.05 PL 023104 1957/07/06 46.17 PL 023104 1957/07/07 46.02 PL 023104 1957/07/08 45.99 PL 023104 1957/07/09 45.87 PL 023104 1957/07/10 46.29 PL 023104 1957/07/11 46.17 PL 023104 1957/07/12 46.05 PL 023104 1957/07/13 45.99 PL 023104 1957/07/14 45.87 PL 023104 1957/07/15 46.14 PL 023104 1957/07/16 46.48 PL 023104 1957/07/17 46.26 PL 023104 1957/07/18 46.14 PL 023104 1957/07/19 46.02 PL 023104 1957/07/20 45.90 PL 023104 1957/07/21 45.90 PL 023104 1957/07/22 45.77 PL 023104 1957/07/23 45.96 PL 023104 1957/07/24 45.87 PL 023104 1957/07/25 45.90 PL 023104 1957/07/26 45.87 PL 023104 1957/07/27 45.81 PL 023104 1957/07/28 45.77 PL 023104 1957/07/29 45.74 PL 023104 1957/07/30 45.87 PL 023104 1957/07/31 45.93 PL 023104 1957/08/01 45.87 PL 023104 1957/08/02 45.84 PL 023104 1957/08/03 45.81 PL 023104 1957/08/04 45.99 PL 023104 1957/08/05 46.08 PL 023104 1957/08/06 45.96 PL 023104 1957/08/07 45.90 PL 023104 1957/08/08 45.74 PL 023104 1957/08/09 45.65 PL 023104 1957/08/10 45.65 PL 023104 1957/08/11 45.59 PL 023104 1957/08/12 45.62 PL 023104 1957/08/13 45.69 PL 023104 1957/08/14 45.75 PL 023104 1957/08/15 45.75 PL 023104 1957/08/16 45.69 PL 023104 1957/08/17 45.69 PL 023104 1957/08/18 45.66 PL 023104 1957/08/19 45.69 PL 023104 1957/08/20 45.59 PL 023104 1957/08/21 45.56 PL 023104 1957/08/22 45.72 PL 023104 1957/08/23 45.66 PL 023104 1957/08/24 45.69 PL 023104 1957/08/25 45.56 PL 023104 1957/08/26 45.59 PL 023104 1957/08/27 45.56 PL 023104 1957/08/28 45.66 PL 023104 1957/08/29 45.59 PL 023104 1957/08/30 45.63 PL 023104 1957/08/31 45.66 PL 023104 1957/09/01 45.59 PL 023104 1957/09/02 45.66 PL 023104 1957/09/03 45.63 PL 023104 1957/09/04 45.84 PL 023104 1957/09/05 45.96 PL 023104 1957/09/06 45.93 PL 023104 1957/09/07 45.93 PL 023104 1957/09/08 45.87 PL 023104 1957/09/09 45.78 PL 023104 1957/09/10 45.69 PL 023104 1957/09/11 45.74 PL 023104 1957/09/12 45.74 PL 023104 1957/09/13 45.84 PL 023104 1957/09/14 45.74 PL 023104 1957/09/15 45.96 PL 023104 1957/09/16 45.99 PL 023104 1957/09/17 46.20 PL 023104 1957/09/18 46.05 PL 023104 1957/09/19 45.87 PL 023104 1957/09/20 45.90 PL 023104 1957/09/21 45.87 PL 023104 1957/09/22 46.35 PL 023104 1957/09/23 46.78 PL 023104 1957/09/24 46.66 PL 023104 1957/09/25 46.35 PL 023104 1957/09/26 46.20 PL 023104 1957/09/27 46.05 PL 023104 1957/09/28 46.02 PL 023104 1957/09/29 45.90 PL 023104 1957/09/30 45.93 PL 023104 1957/10/01 45.90 PL 023104 1957/10/02 45.87 PL 023104 1957/10/03 45.87 PL 023104 1957/10/04 45.83 PL 023104 1957/10/05 45.83 PL 023104 1957/10/06 45.80 PL 023104 1957/10/07 45.77 PL 023104 1957/10/08 45.74 PL 023104 1957/10/09 45.77 PL 023104 1957/10/10 45.80 PL 023104 1957/10/11 45.80 PL 023104 1957/10/12 45.74 PL 023104 1957/10/13 45.68 PL 023104 1957/10/14 45.74 PL 023104 1957/10/15 45.77 PL 023104 1957/10/16 45.74 PL 023104 1957/10/17 45.74 PL 023104 1957/10/18 45.80 PL 023104 1957/10/19 45.83 PL 023104 1957/10/20 46.26 PL 023104 1957/10/21 46.08 PL 023104 1957/10/22 46.05 PL 023104 1957/10/23 45.98 PL 023104 1957/10/24 46.02 PL 023104 1957/10/25 46.63 PL 023104 1957/10/26 46.35 PL 023104 1957/10/27 46.16 PL 023104 1957/10/28 46.04 PL 023104 1957/10/29 46.01 PL 023104 1957/10/30 45.95 PL 023104 1957/10/31 45.86 PL 023104 1957/11/01 45.95 PL 023104 1957/11/02 45.92 PL 023104 1957/11/03 45.89 PL 023104 1957/11/04 46.13 PL 023104 1957/11/05 46.20 PL 023104 1957/11/06 46.10 PL 023104 1957/11/07 46.07 PL 023104 1957/11/08 46.01 PL 023104 1957/11/09 46.32 PL 023104 1957/11/10 46.35 PL 023104 1957/11/11 46.20 PL 023104 1957/11/12 46.10 PL 023104 1957/11/13 46.07 PL 023104 1957/11/14 46.01 PL 023104 1957/11/15 46.04 PL 023104 1957/11/16 46.38 PL 023104 1957/11/17 46.10 PL 023104 1957/11/18 46.04 PL 023104 1957/11/19 46.26 PL 023104 1957/11/20 46.74 PL 023104 1957/11/21 46.38 PL 023104 1957/11/22 46.25 PL 023104 1957/11/23 46.16 PL 023104 1957/11/24 46.10 PL 023104 1957/11/25 46.04 PL 023104 1957/11/26 46.01 PL 023104 1957/11/27 45.98 PL 023104 1957/11/28 46.01 PL 023104 1957/11/29 45.98 PL 023104 1957/11/30 45.95 PL 023104 1957/12/01 45.89 PL 023104 1957/12/02 45.86 PL 023104 1957/12/03 45.86 PL 023104 1957/12/04 46.16 PL 023104 1957/12/05 46.13 PL 023104 1957/12/06 46.07 PL 023104 1957/12/07 45.98 PL 023104 1957/12/08 45.98 PL 023104 1957/12/09 46.01 PL 023104 1957/12/10 45.98 PL 023104 1957/12/11 45.89 PL 023104 1957/12/12 45.85 PL 023104 1957/12/13 45.85 PL 023104 1957/12/14 46.13 PL 023104 1957/12/15 46.16 PL 023104 1957/12/16 46.10 PL 023104 1957/12/17 46.07 PL 023104 1957/12/18 46.01 PL 023104 1957/12/19 45.98 PL 023104 1957/12/20 46.10 PL 023104 1957/12/21 47.10 PL 023104 1957/12/22 47.41 PL 023104 1957/12/23 46.65 PL 023104 1957/12/24 46.55 PL 023104 1957/12/25 46.31 PL 023104 1957/12/26 46.19 PL 023104 1957/12/27 46.16 PL 023104 1957/12/28 46.16 PL 023104 1957/12/29 46.16 PL 023104 1957/12/30 46.04 PL 023104 1957/12/31 45.98 PL 023104 1958/01/01 45.95 PL 023104 1958/01/02 45.85 PL 023104 1958/01/03 46.16 PL 023104 1958/01/04 46.13 PL 023104 1958/01/05 46.01 PL 023104 1958/01/06 46.34 PL 023104 1958/01/07 46.28 PL 023104 1958/01/08 46.31 PL 023104 1958/01/09 46.16 PL 023104 1958/01/10 46.19 PL 023104 1958/01/11 46.22 PL 023104 1958/01/12 46.19 PL 023104 1958/01/13 46.22 PL 023104 1958/01/14 46.19 PL 023104 1958/01/15 46.25 PL 023104 1958/01/16 46.16 PL 023104 1958/01/17 46.16 PL 023104 1958/01/18 46.19 PL 023104 1958/01/19 46.16 PL 023104 1958/01/20 46.13 PL 023104 1958/01/21 46.06 PL 023104 1958/01/22 46.06 PL 023104 1958/01/23 46.03 PL 023104 1958/01/24 46.00 PL 023104 1958/01/25 45.94 PL 023104 1958/01/26 45.97 PL 023104 1958/01/27 46.00 PL 023104 1958/01/28 46.06 PL 023104 1958/01/29 46.03 PL 023104 1958/01/30 45.97 PL 023104 1958/01/31 46.06 PL 023104 1958/02/01 46.00 PL 023104 1958/02/02 46.06 PL 023104 1958/02/03 46.03 PL 023104 1958/02/04 46.00 PL 023104 1958/02/05 46.03 PL 023104 1958/02/06 45.94 PL 023104 1958/02/07 45.91 PL 023104 1958/02/08 45.88 PL 023104 1958/02/09 45.88 PL 023104 1958/02/10 45.88 PL 023104 1958/02/11 45.85 PL 023104 1958/02/12 45.85 PL 023104 1958/02/13 46.12 PL 023104 1958/02/14 46.12 PL 023104 1958/02/15 46.09 PL 023104 1958/02/16 46.06 PL 023104 1958/02/17 46.09 PL 023104 1958/02/18 46.00 PL 023104 1958/02/19 45.97 PL 023104 1958/02/20 45.94 PL 023104 1958/02/21 45.91 PL 023104 1958/02/22 45.88 PL 023104 1958/02/23 45.91 PL 023104 1958/02/24 45.88 PL 023104 1958/02/25 45.91 PL 023104 1958/02/26 46.12 PL 023104 1958/02/27 46.15 PL 023104 1958/02/28 46.09 PL 023104 1958/03/01 46.06 PL 023104 1958/03/02 46.00 PL 023104 1958/03/03 46.03 PL 023104 1958/03/04 46.09 PL 023104 1958/03/05 46.15 PL 023104 1958/03/06 46.12 PL 023104 1958/03/07 46.15 PL 023104 1958/03/08 46.09 PL 023104 1958/03/09 46.06 PL 023104 1958/03/10 46.03 PL 023104 1958/03/11 46.06 PL 023104 1958/03/12 46.30 PL 023104 1958/03/13 46.27 PL 023104 1958/03/14 46.33 PL 023104 1958/03/15 46.36 PL 023104 1958/03/16 46.30 PL 023104 1958/03/17 46.27 PL 023104 1958/03/18 46.36 PL 023104 1958/03/19 46.33 PL 023104 1958/03/20 46.30 PL 023104 1958/03/21 46.33 PL 023104 1958/03/22 46.27 PL 023104 1958/03/23 46.30 PL 023104 1958/03/24 46.15 PL 023104 1958/03/25 46.18 PL 023104 1958/03/26 46.24 PL 023104 1958/03/27 46.30 PL 023104 1958/03/28 46.42 PL 023104 1958/03/29 46.39 PL 023104 1958/03/30 46.42 PL 023104 1958/03/31 46.39 PL 023104 1958/04/01 46.48 PL 023104 1958/04/02 46.45 PL 023104 1958/04/03 46.48 PL 023104 1958/04/04 46.57 PL 023104 1958/04/05 46.45 PL 023104 1958/04/06 46.45 PL 023104 1958/04/07 46.45 PL 023104 1958/04/08 46.48 PL 023104 1958/04/09 46.51 PL 023104 1958/04/10 46.54 PL 023104 1958/04/11 46.39 PL 023104 1958/04/12 46.23 PL 023104 1958/04/13 46.17 PL 023104 1958/04/14 46.14 PL 023104 1958/04/15 46.36 PL 023104 1958/04/16 46.63 PL 023104 1958/04/17 47.06 PL 023104 1958/04/18 46.72 PL 023104 1958/04/19 47.36 PL 023104 1958/04/20 47.06 PL 023104 1958/04/21 46.94 PL 023104 1958/04/22 47.06 PL 023104 1958/04/23 47.36 PL 023104 1958/04/24 47.36 PL 023104 1958/04/25 47.67 PL 023104 1958/04/26 47.36 PL 023104 1958/04/27 47.00 PL 023104 1958/04/28 46.66 PL 023104 1958/04/29 46.97 PL 023104 1958/04/30 46.75 PL 023104 1958/05/01 46.75 PL 023104 1958/05/02 46.81 PL 023104 1958/05/03 46.69 PL 023104 1958/05/04 46.54 PL 023104 1958/05/05 46.45 PL 023104 1958/05/06 46.45 PL 023104 1958/05/07 46.35 PL 023104 1958/05/08 46.32 PL 023104 1958/05/09 46.75 PL 023104 1958/05/10 46.75 PL 023104 1958/05/11 46.54 PL 023104 1958/05/12 46.45 PL 023104 1958/05/13 46.45 PL 023104 1958/05/14 46.51 PL 023104 1958/05/15 46.35 PL 023104 1958/05/16 46.14 PL 023104 1958/05/17 46.23 PL 023104 1958/05/18 46.29 PL 023104 1958/05/19 46.35 PL 023104 1958/05/20 46.41 PL 023104 1958/05/21 46.32 PL 023104 1958/05/22 46.29 PL 023104 1958/05/23 46.23 PL 023104 1958/05/24 46.14 PL 023104 1958/05/25 46.08 PL 023104 1958/05/26 45.98 PL 023104 1958/05/27 46.08 PL 023104 1958/05/28 45.95 PL 023104 1958/05/29 45.95 PL 023104 1958/05/30 45.92 PL 023104 1958/05/31 45.95 PL 023104 1958/06/01 45.92 PL 023104 1958/06/02 46.56 PL 023104 1958/06/03 46.41 PL 023104 1958/06/04 46.26 PL 023104 1958/06/05 46.11 PL 023104 1958/06/06 46.14 PL 023104 1958/06/07 46.08 PL 023104 1958/06/08 45.98 PL 023104 1958/06/09 45.92 PL 023104 1958/06/10 45.95 PL 023104 1958/06/11 45.86 PL 023104 1958/06/12 46.29 PL 023104 1958/06/13 46.14 PL 023104 1958/06/14 46.11 PL 023104 1958/06/15 46.23 PL 023104 1958/06/16 46.17 PL 023104 1958/06/17 46.20 PL 023104 1958/06/18 46.13 PL 023104 1958/06/19 46.13 PL 023104 1958/06/20 45.98 PL 023104 1958/06/21 46.04 PL 023104 1958/06/22 46.13 PL 023104 1958/06/23 46.07 PL 023104 1958/06/24 46.01 PL 023104 1958/06/25 45.95 PL 023104 1958/06/26 45.98 PL 023104 1958/06/27 46.90 PL 023104 1958/06/28 46.53 PL 023104 1958/06/29 46.32 PL 023104 1958/06/30 46.13 PL 023104 1958/07/01 46.04 PL 023104 1958/07/02 47.05 PL 023104 1958/07/03 46.80 PL 023104 1958/07/04 46.38 PL 023104 1958/07/05 46.16 PL 023104 1958/07/06 46.07 PL 023104 1958/07/07 46.04 PL 023104 1958/07/08 45.89 PL 023104 1958/07/09 45.95 PL 023104 1958/07/10 45.95 PL 023104 1958/07/11 45.92 PL 023104 1958/07/12 45.95 PL 023104 1958/07/13 45.89 PL 023104 1958/07/14 45.86 PL 023104 1958/07/15 45.83 PL 023104 1958/07/16 45.83 PL 023104 1958/07/17 46.34 PL 023104 1958/07/18 46.16 PL 023104 1958/07/19 46.04 PL 023104 1958/07/20 46.47 PL 023104 1958/07/21 46.34 PL 023104 1958/07/22 46.13 PL 023104 1958/07/23 46.04 PL 023104 1958/07/24 45.92 PL 023104 1958/07/25 45.95 PL 023104 1958/07/26 45.89 PL 023104 1958/07/27 45.98 PL 023104 1958/07/28 46.01 PL 023104 1958/07/29 46.38 PL 023104 1958/07/30 46.13 PL 023104 1958/07/31 46.13 PL 023104 1958/08/01 46.01 PL 023104 1958/08/02 45.95 PL 023104 1958/08/03 45.89 PL 023104 1958/08/04 45.83 PL 023104 1958/08/05 45.86 PL 023104 1958/08/06 45.83 PL 023104 1958/08/07 45.80 PL 023104 1958/08/08 46.16 PL 023104 1958/08/09 46.47 PL 023104 1958/08/10 46.22 PL 023104 1958/08/11 46.16 PL 023104 1958/08/12 45.98 PL 023104 1958/08/13 45.95 PL 023104 1958/08/14 46.34 PL 023104 1958/08/15 46.19 PL 023104 1958/08/16 46.13 PL 023104 1958/08/17 45.98 PL 023104 1958/08/18 46.01 PL 023104 1958/08/19 46.56 PL 023104 1958/08/20 46.44 PL 023104 1958/08/21 46.56 PL 023104 1958/08/22 46.86 PL 023104 1958/08/23 46.25 PL 023104 1958/08/24 46.13 PL 023104 1958/08/25 46.38 PL 023104 1958/08/26 46.53 PL 023104 1958/08/27 46.28 PL 023104 1958/08/28 46.13 PL 023104 1958/08/29 46.07 PL 023104 1958/08/30 46.01 PL 023104 1958/08/31 45.86 PL 023104 1958/09/01 46.04 PL 023104 1958/09/02 46.16 PL 023104 1958/09/03 46.04 PL 023104 1958/09/04 45.98 PL 023104 1958/09/05 46.01 PL 023104 1958/09/06 45.92 PL 023104 1958/09/07 46.53 PL 023104 1958/09/08 46.22 PL 023104 1958/09/09 46.38 PL 023104 1958/09/10 46.19 PL 023104 1958/09/11 46.44 PL 023104 1958/09/12 46.28 PL 023104 1958/09/13 46.13 PL 023104 1958/09/14 45.98 PL 023104 1958/09/15 46.01 PL 023104 1958/09/16 45.95 PL 023104 1958/09/17 45.83 PL 023104 1958/09/18 45.89 PL 023104 1958/09/19 45.95 PL 023104 1958/09/20 45.89 PL 023104 1958/09/21 45.83 PL 023104 1958/09/22 45.83 PL 023104 1958/09/23 46.04 PL 023104 1958/09/24 45.86 PL 023104 1958/09/25 45.83 PL 023104 1958/09/26 45.86 PL 023104 1958/09/27 45.86 PL 023104 1958/09/28 45.83 PL 023104 1958/09/29 45.83 PL 023104 1958/09/30 45.83 PL 023104 1958/10/01 45.83 PL 023104 1958/10/02 45.89 PL 023104 1958/10/03 45.89 PL 023104 1958/10/04 45.86 PL 023104 1958/10/05 45.95 PL 023104 1958/10/06 45.92 PL 023104 1958/10/07 45.95 PL 023104 1958/10/08 45.92 PL 023104 1958/10/09 45.95 PL 023104 1958/10/10 46.01 PL 023104 1958/10/11 46.31 PL 023104 1958/10/12 46.34 PL 023104 1958/10/13 46.13 PL 023104 1958/10/14 45.98 PL 023104 1958/10/15 46.16 PL 023104 1958/10/16 45.98 PL 023104 1958/10/17 45.92 PL 023104 1958/10/18 45.95 PL 023104 1958/10/19 45.89 PL 023104 1958/10/20 45.83 PL 023104 1958/10/21 45.83 PL 023104 1958/10/22 45.83 PL 023104 1958/10/23 45.80 PL 023104 1958/10/24 45.77 PL 023104 1958/10/25 45.83 PL 023104 1958/10/26 46.10 PL 023104 1958/10/27 45.86 PL 023104 1958/10/28 45.95 PL 023104 1958/10/29 46.22 PL 023104 1958/10/30 46.31 PL 023104 1958/10/31 46.22 PL 023104 1958/11/01 45.98 PL 023104 1958/11/02 45.95 PL 023104 1958/11/03 45.83 PL 023104 1958/11/04 45.86 PL 023104 1958/11/05 46.01 PL 023104 1958/11/06 45.95 PL 023104 1958/11/07 46.01 PL 023104 1958/11/08 45.98 PL 023104 1958/11/09 45.95 PL 023104 1958/11/10 45.98 PL 023104 1958/11/11 45.95 PL 023104 1958/11/12 45.98 PL 023104 1958/11/13 45.95 PL 023104 1958/11/14 45.95 PL 023104 1958/11/15 46.04 PL 023104 1958/11/16 46.31 PL 023104 1958/11/17 46.22 PL 023104 1958/11/18 46.31 PL 023104 1958/11/19 46.28 PL 023104 1958/11/20 46.31 PL 023104 1958/11/21 46.19 PL 023104 1958/11/22 46.16 PL 023104 1958/11/23 46.01 PL 023104 1958/11/24 45.95 PL 023104 1958/11/25 46.01 PL 023104 1958/11/26 45.95 PL 023104 1958/11/27 45.92 PL 023104 1958/11/28 45.86 PL 023104 1958/11/29 45.95 PL 023104 1958/11/30 46.01 PL 023104 1958/12/01 46.04 PL 023104 1958/12/02 46.13 PL 023104 1958/12/03 46.10 PL 023104 1958/12/04 46.04 PL 023104 1958/12/05 46.16 PL 023104 1958/12/06 46.13 PL 023104 1958/12/07 46.10 PL 023104 1958/12/08 46.04 PL 023104 1958/12/09 45.95 PL 023104 1958/12/10 45.92 PL 023104 1958/12/11 45.89 PL 023104 1958/12/12 45.92 PL 023104 1958/12/13 45.83 PL 023104 1958/12/14 46.10 PL 023104 1958/12/15 46.07 PL 023104 1958/12/16 46.04 PL 023104 1958/12/17 46.04 PL 023104 1958/12/18 46.01 PL 023104 1958/12/19 45.98 PL 023104 1958/12/20 45.89 PL 023104 1958/12/21 45.95 PL 023104 1958/12/22 45.89 PL 023104 1958/12/23 45.92 PL 023104 1958/12/24 45.92 PL 023104 1958/12/25 45.89 PL 023104 1958/12/26 45.95 PL 023104 1958/12/27 45.92 PL 023104 1958/12/28 45.95 PL 023104 1958/12/29 46.04 PL 023104 1958/12/30 46.01 PL 023104 1958/12/31 45.98 PL 023104 1959/01/01 45.98 PL 023104 1959/01/02 45.95 PL 023104 1959/01/03 46.04 PL 023104 1959/01/04 46.13 PL 023104 1959/01/05 46.16 PL 023104 1959/01/06 46.13 PL 023104 1959/01/07 46.13 PL 023104 1959/01/08 46.10 PL 023104 1959/01/09 46.10 PL 023104 1959/01/10 46.16 PL 023104 1959/01/11 46.07 PL 023104 1959/01/12 46.10 PL 023104 1959/01/13 46.13 PL 023104 1959/01/14 46.19 PL 023104 1959/01/15 46.13 PL 023104 1959/01/16 46.16 PL 023104 1959/01/17 46.13 PL 023104 1959/01/18 46.10 PL 023104 1959/01/19 46.13 PL 023104 1959/01/20 46.34 PL 023104 1959/01/21 46.31 PL 023104 1959/01/22 46.25 PL 023104 1959/01/23 46.28 PL 023104 1959/01/24 46.25 PL 023104 1959/01/25 46.22 PL 023104 1959/01/26 46.13 PL 023104 1959/01/27 46.10 PL 023104 1959/01/28 45.98 PL 023104 1959/01/29 46.13 PL 023104 1959/01/30 45.92 PL 023104 1959/01/31 45.98 PL 023104 1959/02/01 45.95 PL 023104 1959/02/02 46.10 PL 023104 1959/02/03 46.04 PL 023104 1959/02/04 45.98 PL 023104 1959/02/05 46.01 PL 023104 1959/02/06 45.95 PL 023104 1959/02/07 45.89 PL 023104 1959/02/08 45.95 PL 023104 1959/02/09 45.98 PL 023104 1959/02/10 45.89 PL 023104 1959/02/11 45.86 PL 023104 1959/02/12 45.92 PL 023104 1959/02/13 46.04 PL 023104 1959/02/14 46.07 PL 023104 1959/02/15 46.12 PL 023104 1959/02/16 46.13 PL 023104 1959/02/17 46.13 PL 023104 1959/02/18 46.12 PL 023104 1959/02/19 46.13 PL 023104 1959/02/20 46.25 PL 023104 1959/02/21 46.31 PL 023104 1959/02/22 46.28 PL 023104 1959/02/23 45.95 PL 023104 1959/02/24 46.01 PL 023104 1959/02/25 46.25 PL 023104 1959/02/26 46.22 PL 023104 1959/02/27 46.19 PL 023104 1959/02/28 46.25 PL 023104 1959/03/01 46.13 PL 023104 1959/03/02 46.16 PL 023104 1959/03/03 46.22 PL 023104 1959/03/04 46.22 PL 023104 1959/03/05 46.13 PL 023104 1959/03/06 46.22 PL 023104 1959/03/07 46.10 PL 023104 1959/03/08 46.07 PL 023104 1959/03/09 46.25 PL 023104 1959/03/10 46.25 PL 023104 1959/03/11 46.19 PL 023104 1959/03/12 46.16 PL 023104 1959/03/13 46.22 PL 023104 1959/03/14 46.13 PL 023104 1959/03/15 46.16 PL 023104 1959/03/16 46.13 PL 023104 1959/03/17 46.19 PL 023104 1959/03/18 46.13 PL 023104 1959/03/19 46.19 PL 023104 1959/03/20 46.13 PL 023104 1959/03/21 46.10 PL 023104 1959/03/22 46.07 PL 023104 1959/03/23 45.98 PL 023104 1959/03/24 46.04 PL 023104 1959/03/25 46.07 PL 023104 1959/03/26 46.10 PL 023104 1959/03/27 46.13 PL 023104 1959/03/28 46.16 PL 023104 1959/03/29 46.13 PL 023104 1959/03/30 46.19 PL 023104 1959/03/31 46.25 PL 023104 1959/04/01 46.22 PL 023104 1959/04/02 46.07 PL 023104 1959/04/03 46.13 PL 023104 1959/04/04 46.44 PL 023104 1959/04/05 46.86 PL 023104 1959/04/06 47.32 PL 023104 1959/04/07 46.95 PL 023104 1959/04/08 47.20 PL 023104 1959/04/09 45.98 PL 023104 1959/04/10 46.13 PL 023104 1959/04/11 46.74 PL 023104 1959/04/12 46.68 PL 023104 1959/04/13 46.56 PL 023104 1959/04/14 46.44 PL 023104 1959/04/15 46.65 PL 023104 1959/04/16 46.56 PL 023104 1959/04/17 46.47 PL 023104 1959/04/18 46.44 PL 023104 1959/04/19 46.42 PL 023104 1959/04/20 46.77 PL 023104 1959/04/21 46.56 PL 023104 1959/04/22 46.44 PL 023104 1959/04/23 46.53 PL 023104 1959/04/24 46.65 PL 023104 1959/04/25 46.74 PL 023104 1959/04/26 46.74 PL 023104 1959/04/27 47.05 PL 023104 1959/04/28 46.74 PL 023104 1959/04/29 46.65 PL 023104 1959/04/30 46.73 PL 023104 1959/05/01 46.56 PL 023104 1959/05/02 46.53 PL 023104 1959/05/03 46.38 PL 023104 1959/05/04 46.44 PL 023104 1959/05/05 46.28 PL 023104 1959/05/06 46.62 PL 023104 1959/05/07 46.47 PL 023104 1959/05/08 46.65 PL 023104 1959/05/09 46.59 PL 023104 1959/05/10 46.47 PL 023104 1959/05/11 46.25 PL 023104 1959/05/12 46.42 PL 023104 1959/05/13 46.38 PL 023104 1959/05/14 46.25 PL 023104 1959/05/15 46.13 PL 023104 1959/05/16 46.07 PL 023104 1959/05/17 45.95 PL 023104 1959/05/18 46.01 PL 023104 1959/05/19 45.83 PL 023104 1959/05/20 45.83 PL 023104 1959/05/21 45.81 PL 023104 1959/05/22 45.89 PL 023104 1959/05/23 45.95 PL 023104 1959/05/24 45.86 PL 023104 1959/05/25 45.83 PL 023104 1959/05/26 45.98 PL 023104 1959/05/27 45.95 PL 023104 1959/05/28 45.86 PL 023104 1959/05/29 45.89 PL 023104 1959/05/30 45.95 PL 023104 1959/05/31 45.83 PL 023104 1959/06/01 46.07 PL 023104 1959/06/02 46.13 PL 023104 1959/06/03 46.16 PL 023104 1959/06/04 45.98 PL 023104 1959/06/05 45.82 PL 023104 1959/06/06 45.85 PL 023104 1959/06/07 45.67 PL 023104 1959/06/08 45.82 PL 023104 1959/06/09 45.98 PL 023104 1959/06/10 46.13 PL 023104 1959/06/11 46.07 PL 023104 1959/06/12 46.04 PL 023104 1959/06/13 46.12 PL 023104 1959/06/14 46.43 PL 023104 1959/06/15 47.05 PL 023104 1959/06/16 46.73 PL 023104 1959/06/17 46.49 PL 023104 1959/06/18 46.25 PL 023104 1959/06/19 46.13 PL 023104 1959/06/20 46.13 PL 023104 1959/06/21 46.31 PL 023104 1959/06/22 46.13 PL 023104 1959/06/23 46.03 PL 023104 1959/06/24 45.94 PL 023104 1959/06/25 45.85 PL 023104 1959/06/26 45.94 PL 023104 1959/06/27 45.81 PL 023104 1959/06/28 45.61 PL 023104 1959/06/29 46.22 PL 023104 1959/06/30 46.13 PL 023104 1959/07/01 46.13 PL 023104 1959/07/02 46.11 PL 023104 1959/07/03 46.49 PL 023104 1959/07/04 46.22 PL 023104 1959/07/05 46.16 PL 023104 1959/07/06 45.97 PL 023104 1959/07/07 46.13 PL 023104 1959/07/08 45.91 PL 023104 1959/07/09 45.82 PL 023104 1959/07/10 45.82 PL 023104 1959/07/11 45.82 PL 023104 1959/07/12 45.79 PL 023104 1959/07/13 45.76 PL 023104 1959/07/14 45.73 PL 023104 1959/07/15 45.63 PL 023104 1959/07/16 45.70 PL 023104 1959/07/17 45.73 PL 023104 1959/07/18 45.70 PL 023104 1959/07/19 45.70 PL 023104 1959/07/20 45.70 PL 023104 1959/07/21 45.66 PL 023104 1959/07/22 45.70 PL 023104 1959/07/23 45.63 PL 023104 1959/07/24 45.70 PL 023104 1959/07/25 45.73 PL 023104 1959/07/26 45.76 PL 023104 1959/07/27 45.73 PL 023104 1959/07/28 45.66 PL 023104 1959/07/29 45.76 PL 023104 1959/07/30 45.66 PL 023104 1959/07/31 45.63 PL 023104 1959/08/01 45.88 PL 023104 1959/08/02 46.09 PL 023104 1959/08/03 45.82 PL 023104 1959/08/04 45.76 PL 023104 1959/08/05 46.03 PL 023104 1959/08/06 45.66 PL 023104 1959/08/07 45.63 PL 023104 1959/08/08 45.63 PL 023104 1959/08/09 45.60 PL 023104 1959/08/10 45.66 PL 023104 1959/08/11 45.79 PL 023104 1959/08/12 46.06 PL 023104 1959/08/13 46.06 PL 023104 1959/08/14 46.00 PL 023104 1959/08/15 45.91 PL 023104 1959/08/16 45.94 PL 023104 1959/08/17 46.11 PL 023104 1959/08/18 46.25 PL 023104 1959/08/19 46.43 PL 023104 1959/08/20 46.16 PL 023104 1959/08/21 46.00 PL 023104 1959/08/22 46.22 PL 023104 1959/08/23 46.13 PL 023104 1959/08/24 46.34 PL 023104 1959/08/25 45.97 PL 023104 1959/08/26 45.94 PL 023104 1959/08/27 45.88 PL 023104 1959/08/28 46.03 PL 023104 1959/08/29 45.94 PL 023104 1959/08/30 45.88 PL 023104 1959/08/31 45.82 PL 023104 1959/09/01 46.13 PL 023104 1959/09/02 46.28 PL 023104 1959/09/03 46.43 PL 023104 1959/09/04 46.37 PL 023104 1959/09/05 46.25 PL 023104 1959/09/06 46.16 PL 023104 1959/09/07 45.97 PL 023104 1959/09/08 45.91 PL 023104 1959/09/09 45.85 PL 023104 1959/09/10 45.82 PL 023104 1959/09/11 45.85 PL 023104 1959/09/12 45.73 PL 023104 1959/09/13 45.64 PL 023104 1959/09/14 45.76 PL 023104 1959/09/15 45.67 PL 023104 1959/09/16 45.64 PL 023104 1959/09/17 45.73 PL 023104 1959/09/18 45.67 PL 023104 1959/09/19 45.64 PL 023104 1959/09/20 45.64 PL 023104 1959/09/21 45.70 PL 023104 1959/09/22 45.64 PL 023104 1959/09/23 45.73 PL 023104 1959/09/24 45.85 PL 023104 1959/09/25 45.76 PL 023104 1959/09/26 45.79 PL 023104 1959/09/27 45.70 PL 023104 1959/09/28 45.64 PL 023104 1959/09/29 45.67 PL 023104 1959/09/30 45.79 PL 023104 1959/10/01 45.85 PL 023104 1959/10/02 46.37 PL 023104 1959/10/03 46.16 PL 023104 1959/10/04 46.04 PL 023104 1959/10/05 46.01 PL 023104 1959/10/06 45.88 PL 023104 1959/10/07 46.04 PL 023104 1959/10/08 45.95 PL 023104 1959/10/09 46.16 PL 023104 1959/10/10 46.01 PL 023104 1959/10/11 45.95 PL 023104 1959/10/12 46.01 PL 023104 1959/10/13 46.04 PL 023104 1959/10/14 45.95 PL 023104 1959/10/15 45.89 PL 023104 1959/10/16 45.86 PL 023104 1959/10/17 45.86 PL 023104 1959/10/18 45.89 PL 023104 1959/10/19 45.81 PL 023104 1959/10/20 45.86 PL 023104 1959/10/21 45.80 PL 023104 1959/10/22 45.73 PL 023104 1959/10/23 45.81 PL 023104 1959/10/24 45.81 PL 023104 1959/10/25 46.12 PL 023104 1959/10/26 46.31 PL 023104 1959/10/27 46.13 PL 023104 1959/10/28 46.41 PL 023104 1959/10/29 46.04 PL 023104 1959/10/30 45.98 PL 023104 1959/10/31 45.89 PL 023104 1959/11/01 45.86 PL 023104 1959/11/02 45.89 PL 023104 1959/11/03 45.98 PL 023104 1959/11/04 45.95 PL 023104 1959/11/05 46.13 PL 023104 1959/11/06 46.38 PL 023104 1959/11/07 46.77 PL 023104 1959/11/08 46.34 PL 023104 1959/11/09 46.16 PL 023104 1959/11/10 46.12 PL 023104 1959/11/11 46.01 PL 023104 1959/11/12 46.04 PL 023104 1959/11/13 45.95 PL 023104 1959/11/14 45.89 PL 023104 1959/11/15 46.38 PL 023104 1959/11/16 46.35 PL 023104 1959/11/17 46.23 PL 023104 1959/11/18 46.04 PL 023104 1959/11/19 46.16 PL 023104 1959/11/20 46.04 PL 023104 1959/11/21 46.01 PL 023104 1959/11/22 46.01 PL 023104 1959/11/23 46.04 PL 023104 1959/11/24 45.95 PL 023104 1959/11/25 46.47 PL 023104 1959/11/26 46.23 PL 023104 1959/11/27 46.29 PL 023104 1959/11/28 46.16 PL 023104 1959/11/29 45.95 PL 023104 1959/11/30 46.04 PL 023104 1959/12/01 46.01 PL 023104 1959/12/02 45.86 PL 023104 1959/12/03 46.01 PL 023104 1959/12/04 45.98 PL 023104 1959/12/05 46.12 PL 023104 1959/12/06 46.20 PL 023104 1959/12/07 46.13 PL 023104 1959/12/08 46.12 PL 023104 1959/12/09 46.13 PL 023104 1959/12/10 46.26 PL 023104 1959/12/11 45.98 PL 023104 1959/12/12 45.92 PL 023104 1959/12/13 45.89 PL 023104 1959/12/14 46.08 PL 023104 1959/12/15 46.14 PL 023104 1959/12/16 46.14 PL 023104 1959/12/17 46.13 PL 023104 1959/12/18 46.23 PL 023104 1959/12/19 46.20 PL 023104 1959/12/20 46.41 PL 023104 1959/12/21 46.05 PL 023104 1959/12/22 46.05 PL 023104 1959/12/23 45.98 PL 023104 1959/12/24 45.95 PL 023104 1959/12/25 46.20 PL 023104 1959/12/26 46.14 PL 023104 1959/12/27 46.14 PL 023104 1959/12/28 46.17 PL 023104 1959/12/29 46.14 PL 023104 1959/12/30 46.11 PL 023104 1959/12/31 45.82 PL 023104 1960/01/01 46.06 PL 023104 1960/01/02 46.03 PL 023104 1960/01/03 46.15 PL 023104 1960/01/04 46.15 PL 023104 1960/01/05 46.03 PL 023104 1960/01/06 46.09 PL 023104 1960/01/07 46.06 PL 023104 1960/01/08 46.03 PL 023104 1960/01/09 46.06 PL 023104 1960/01/10 46.09 PL 023104 1960/01/11 46.06 PL 023104 1960/01/12 46.09 PL 023104 1960/01/13 46.13 PL 023104 1960/01/14 46.16 PL 023104 1960/01/15 46.14 PL 023104 1960/01/16 46.14 PL 023104 1960/01/17 46.14 PL 023104 1960/01/18 46.09 PL 023104 1960/01/19 46.13 PL 023104 1960/01/20 45.88 PL 023104 1960/01/21 46.06 PL 023104 1960/01/22 46.03 PL 023104 1960/01/23 45.97 PL 023104 1960/01/24 45.94 PL 023104 1960/01/25 46.00 PL 023104 1960/01/26 46.06 PL 023104 1960/01/27 46.03 PL 023104 1960/01/28 46.00 PL 023104 1960/01/29 46.03 PL 023104 1960/01/30 46.00 PL 023104 1960/01/31 46.03 PL 023104 1960/02/01 46.08 PL 023104 1960/02/02 46.41 PL 023104 1960/02/03 46.14 PL 023104 1960/02/04 46.14 PL 023104 1960/02/05 46.17 PL 023104 1960/02/06 46.08 PL 023104 1960/02/07 46.05 PL 023104 1960/02/08 46.38 PL 023104 1960/02/09 46.35 PL 023104 1960/02/10 46.32 PL 023104 1960/02/11 46.36 PL 023104 1960/02/12 46.30 PL 023104 1960/02/13 46.39 PL 023104 1960/02/14 46.42 PL 023104 1960/02/15 46.39 PL 023104 1960/02/16 46.42 PL 023104 1960/02/17 46.39 PL 023104 1960/02/18 46.42 PL 023104 1960/02/19 46.36 PL 023104 1960/02/20 46.33 PL 023104 1960/02/21 46.30 PL 023104 1960/02/22 46.27 PL 023104 1960/02/23 46.30 PL 023104 1960/02/24 46.27 PL 023104 1960/02/25 45.93 PL 023104 1960/02/26 45.96 PL 023104 1960/02/27 45.99 PL 023104 1960/02/28 46.02 PL 023104 1960/02/29 46.05 PL 023104 1960/03/01 45.34 PL 023104 1960/03/02 45.73 PL 023104 1960/03/03 45.34 PL 023104 1960/03/04 45.37 PL 023104 1960/03/05 45.70 PL 023104 1960/03/06 46.08 PL 023104 1960/03/07 45.76 PL 023104 1960/03/08 45.40 PL 023104 1960/03/09 45.43 PL 023104 1960/03/10 45.67 PL 023104 1960/03/11 45.43 PL 023104 1960/03/12 45.40 PL 023104 1960/03/13 45.37 PL 023104 1960/03/14 45.37 PL 023104 1960/03/15 45.34 PL 023104 1960/03/16 45.70 PL 023104 1960/03/17 46.06 PL 023104 1960/03/18 46.10 PL 023104 1960/03/19 45.73 PL 023104 1960/03/20 45.70 PL 023104 1960/03/21 45.98 PL 023104 1960/03/22 45.64 PL 023104 1960/03/23 45.25 PL 023104 1960/03/24 45.28 PL 023104 1960/03/25 45.31 PL 023104 1960/03/26 45.28 PL 023104 1960/03/27 45.34 PL 023104 1960/03/28 45.31 PL 023104 1960/03/29 45.34 PL 023104 1960/03/30 45.46 PL 023104 1960/03/31 45.25 PL 023104 1960/04/01 46.34 PL 023104 1960/04/02 46.34 PL 023104 1960/04/03 46.98 PL 023104 1960/04/04 46.31 PL 023104 1960/04/05 46.27 PL 023104 1960/04/06 46.16 PL 023104 1960/04/07 47.30 PL 023104 1960/04/08 47.49 PL 023104 1960/04/09 47.34 PL 023104 1960/04/10 46.89 PL 023104 1960/04/11 46.68 PL 023104 1960/04/12 46.16 PL 023104 1960/04/13 47.08 PL 023104 1960/04/14 47.19 PL 023104 1960/04/15 46.77 PL 023104 1960/04/16 46.16 PL 023104 1960/04/17 46.85 PL 023104 1960/04/18 47.55 PL 023104 1960/04/19 47.80 PL 023104 1960/04/20 47.25 PL 023104 1960/04/21 47.06 PL 023104 1960/04/22 46.76 PL 023104 1960/04/23 46.64 PL 023104 1960/04/24 46.31 PL 023104 1960/04/25 46.68 PL 023104 1960/04/26 47.02 PL 023104 1960/04/27 46.55 PL 023104 1960/04/28 46.67 PL 023104 1960/04/29 46.46 PL 023104 1960/04/30 46.88 PL 023104 1960/05/01 46.23 PL 023104 1960/05/02 46.76 PL 023104 1960/05/03 46.67 PL 023104 1960/05/04 46.77 PL 023104 1960/05/05 46.77 PL 023104 1960/05/06 46.85 PL 023104 1960/05/07 47.09 PL 023104 1960/05/08 46.94 PL 023104 1960/05/09 46.85 PL 023104 1960/05/10 46.85 PL 023104 1960/05/11 46.64 PL 023104 1960/05/12 46.46 PL 023104 1960/05/13 46.38 PL 023104 1960/05/14 46.63 PL 023104 1960/05/15 47.22 PL 023104 1960/05/16 46.78 PL 023104 1960/05/17 46.61 PL 023104 1960/05/18 46.32 PL 023104 1960/05/19 46.46 PL 023104 1960/05/20 46.24 PL 023104 1960/05/21 46.21 PL 023104 1960/05/22 46.00 PL 023104 1960/05/23 46.06 PL 023104 1960/05/24 46.03 PL 023104 1960/05/25 45.97 PL 023104 1960/05/26 45.94 PL 023104 1960/05/27 45.91 PL 023104 1960/05/28 45.85 PL 023104 1960/05/29 45.79 PL 023104 1960/05/30 45.66 PL 023104 1960/05/31 45.85 PL 023104 1960/06/01 45.85 PL 023104 1960/06/02 46.13 PL 023104 1960/06/03 45.86 PL 023104 1960/06/04 45.97 PL 023104 1960/06/05 45.87 PL 023104 1960/06/06 46.06 PL 023104 1960/06/07 45.94 PL 023104 1960/06/08 46.12 PL 023104 1960/06/09 45.79 PL 023104 1960/06/10 45.76 PL 023104 1960/06/11 45.67 PL 023104 1960/06/12 45.70 PL 023104 1960/06/13 45.79 PL 023104 1960/06/14 45.64 PL 023104 1960/06/15 45.67 PL 023104 1960/06/16 45.76 PL 023104 1960/06/17 45.79 PL 023104 1960/06/18 45.85 PL 023104 1960/06/19 45.76 PL 023104 1960/06/20 45.94 PL 023104 1960/06/21 46.13 PL 023104 1960/06/22 45.94 PL 023104 1960/06/23 45.85 PL 023104 1960/06/24 45.94 PL 023104 1960/06/25 45.97 PL 023104 1960/06/26 45.88 PL 023104 1960/06/27 46.00 PL 023104 1960/06/28 45.97 PL 023104 1960/06/29 45.82 PL 023104 1960/06/30 45.85 PL 023104 1960/07/01 45.79 PL 023104 1960/07/02 45.76 PL 023104 1960/07/03 45.73 PL 023104 1960/07/04 45.79 PL 023104 1960/07/05 45.76 PL 023104 1960/07/06 45.73 PL 023104 1960/07/07 45.70 PL 023104 1960/07/08 45.76 PL 023104 1960/07/09 45.73 PL 023104 1960/07/10 45.70 PL 023104 1960/07/11 45.73 PL 023104 1960/07/12 45.73 PL 023104 1960/07/13 46.06 PL 023104 1960/07/14 45.73 PL 023104 1960/07/15 45.88 PL 023104 1960/07/16 45.67 PL 023104 1960/07/17 45.64 PL 023104 1960/07/18 45.73 PL 023104 1960/07/19 45.73 PL 023104 1960/07/20 45.73 PL 023104 1960/07/21 45.55 PL 023104 1960/07/22 45.64 PL 023104 1960/07/23 45.67 PL 023104 1960/07/24 45.76 PL 023104 1960/07/25 45.73 PL 023104 1960/07/26 45.76 PL 023104 1960/07/27 45.70 PL 023104 1960/07/28 45.73 PL 023104 1960/07/29 45.70 PL 023104 1960/07/30 45.64 PL 023104 1960/07/31 45.76 PL 023104 1960/08/01 45.73 PL 023104 1960/08/02 45.70 PL 023104 1960/08/03 45.76 PL 023104 1960/08/04 45.67 PL 023104 1960/08/05 45.67 PL 023104 1960/08/06 45.64 PL 023104 1960/08/07 45.64 PL 023104 1960/08/08 45.73 PL 023104 1960/08/09 45.76 PL 023104 1960/08/10 45.67 PL 023104 1960/08/11 45.73 PL 023104 1960/08/12 45.67 PL 023104 1960/08/13 45.64 PL 023104 1960/08/14 45.67 PL 023104 1960/08/15 45.64 PL 023104 1960/08/16 45.67 PL 023104 1960/08/17 45.67 PL 023104 1960/08/18 45.64 PL 023104 1960/08/19 45.67 PL 023104 1960/08/20 45.64 PL 023104 1960/08/21 45.76 PL 023104 1960/08/22 45.73 PL 023104 1960/08/23 45.70 PL 023104 1960/08/24 45.67 PL 023104 1960/08/25 45.64 PL 023104 1960/08/26 45.67 PL 023104 1960/08/27 45.76 PL 023104 1960/08/28 45.58 PL 023104 1960/08/29 45.61 PL 023104 1960/08/30 45.64 PL 023104 1960/08/31 45.67 PL 023104 1960/09/01 45.64 PL 023104 1960/09/02 45.70 PL 023104 1960/09/03 45.67 PL 023104 1960/09/04 45.73 PL 023104 1960/09/05 45.64 PL 023104 1960/09/06 45.61 PL 023104 1960/09/07 45.64 PL 023104 1960/09/08 45.67 PL 023104 1960/09/09 45.67 PL 023104 1960/09/10 45.70 PL 023104 1960/09/11 45.70 PL 023104 1960/09/12 45.64 PL 023104 1960/09/13 46.07 PL 023104 1960/09/14 46.16 PL 023104 1960/09/15 45.77 PL 023104 1960/09/16 45.98 PL 023104 1960/09/17 45.95 PL 023104 1960/09/18 45.67 PL 023104 1960/09/19 45.73 PL 023104 1960/09/20 45.70 PL 023104 1960/09/21 45.77 PL 023104 1960/09/22 45.73 PL 023104 1960/09/23 45.70 PL 023104 1960/09/24 45.73 PL 023104 1960/09/25 45.67 PL 023104 1960/09/26 45.70 PL 023104 1960/09/27 45.73 PL 023104 1960/09/28 45.77 PL 023104 1960/09/29 45.77 PL 023104 1960/09/30 45.73 PL 023104 1960/10/01 45.70 PL 023104 1960/10/02 45.67 PL 023104 1960/10/03 45.73 PL 023104 1960/10/04 45.70 PL 023104 1960/10/05 45.73 PL 023104 1960/10/06 45.76 PL 023104 1960/10/07 45.73 PL 023104 1960/10/08 45.85 PL 023104 1960/10/09 45.88 PL 023104 1960/10/10 45.76 PL 023104 1960/10/11 45.73 PL 023104 1960/10/12 45.70 PL 023104 1960/10/13 45.70 PL 023104 1960/10/14 45.67 PL 023104 1960/10/15 45.67 PL 023104 1960/10/16 45.70 PL 023104 1960/10/17 45.76 PL 023104 1960/10/18 45.73 PL 023104 1960/10/19 45.70 PL 023104 1960/10/20 45.76 PL 023104 1960/10/21 45.79 PL 023104 1960/10/22 45.76 PL 023104 1960/10/23 45.76 PL 023104 1960/10/24 45.79 PL 023104 1960/10/25 46.13 PL 023104 1960/10/26 46.34 PL 023104 1960/10/27 46.16 PL 023104 1960/10/28 46.00 PL 023104 1960/10/29 45.97 PL 023104 1960/10/30 45.94 PL 023104 1960/10/31 45.97 PL 023104 1960/11/01 46.09 PL 023104 1960/11/02 45.06 PL 023104 1960/11/03 46.28 PL 023104 1960/11/04 46.06 PL 023104 1960/11/05 46.06 PL 023104 1960/11/06 45.97 PL 023104 1960/11/07 45.94 PL 023104 1960/11/08 45.85 PL 023104 1960/11/09 45.85 PL 023104 1960/11/10 45.91 PL 023104 1960/11/11 46.03 PL 023104 1960/11/12 46.00 PL 023104 1960/11/13 45.97 PL 023104 1960/11/14 45.94 PL 023104 1960/11/15 46.03 PL 023104 1960/11/16 46.15 PL 023104 1960/11/17 46.30 PL 023104 1960/11/18 46.24 PL 023104 1960/11/19 46.15 PL 023104 1960/11/20 45.94 PL 023104 1960/11/21 46.00 PL 023104 1960/11/22 45.97 PL 023104 1960/11/23 45.91 PL 023104 1960/11/24 46.00 PL 023104 1960/11/25 46.06 PL 023104 1960/11/26 46.09 PL 023104 1960/11/27 46.06 PL 023104 1960/11/28 46.03 PL 023104 1960/11/29 46.00 PL 023104 1960/11/30 46.30 PL 023104 1960/12/01 46.06 PL 023104 1960/12/02 46.06 PL 023104 1960/12/03 46.03 PL 023104 1960/12/04 46.00 PL 023104 1960/12/05 45.97 PL 023104 1960/12/06 45.94 PL 023104 1960/12/07 45.94 PL 023104 1960/12/08 46.06 PL 023104 1960/12/09 46.12 PL 023104 1960/12/10 46.15 PL 023104 1960/12/11 46.09 PL 023104 1960/12/12 46.06 PL 023104 1960/12/13 46.12 PL 023104 1960/12/14 46.06 PL 023104 1960/12/15 46.24 PL 023104 1960/12/16 46.21 PL 023104 1960/12/17 46.24 PL 023104 1960/12/18 46.18 PL 023104 1960/12/19 46.15 PL 023104 1960/12/20 46.33 PL 023104 1960/12/21 46.06 PL 023104 1960/12/22 46.03 PL 023104 1960/12/23 46.00 PL 023104 1960/12/24 45.97 PL 023104 1960/12/25 46.09 PL 023104 1960/12/26 46.06 PL 023104 1960/12/27 46.03 PL 023104 1960/12/28 46.00 PL 023104 1960/12/29 46.03 PL 023104 1960/12/30 46.00 PL 023104 1960/12/31 45.97 PL 023104 1961/01/01 45.99 PL 023104 1961/01/02 45.93 PL 023104 1961/01/03 45.96 PL 023104 1961/01/04 45.96 PL 023104 1961/01/05 45.96 PL 023104 1961/01/06 45.96 PL 023104 1961/01/07 45.93 PL 023104 1961/01/08 46.05 PL 023104 1961/01/09 46.08 PL 023104 1961/01/10 46.05 PL 023104 1961/01/11 45.93 PL 023104 1961/01/12 46.05 PL 023104 1961/01/13 46.05 PL 023104 1961/01/14 45.90 PL 023104 1961/01/15 46.08 PL 023104 1961/01/16 46.05 PL 023104 1961/01/17 46.05 PL 023104 1961/01/18 46.05 PL 023104 1961/01/19 45.99 PL 023104 1961/01/20 45.99 PL 023104 1961/01/21 46.02 PL 023104 1961/01/22 45.96 PL 023104 1961/01/23 45.99 PL 023104 1961/01/24 45.90 PL 023104 1961/01/25 45.99 PL 023104 1961/01/26 45.96 PL 023104 1961/01/27 45.93 PL 023104 1961/01/28 45.96 PL 023104 1961/01/29 45.93 PL 023104 1961/01/30 45.90 PL 023104 1961/01/31 45.99 PL 023104 1961/02/01 45.98 PL 023104 1961/02/02 45.92 PL 023104 1961/02/03 45.92 PL 023104 1961/02/04 45.86 PL 023104 1961/02/05 45.89 PL 023104 1961/02/06 45.86 PL 023104 1961/02/07 45.92 PL 023104 1961/02/08 45.95 PL 023104 1961/02/09 45.89 PL 023104 1961/02/10 45.92 PL 023104 1961/02/11 45.95 PL 023104 1961/02/12 45.89 PL 023104 1961/02/13 45.83 PL 023104 1961/02/14 45.86 PL 023104 1961/02/15 45.89 PL 023104 1961/02/16 45.95 PL 023104 1961/02/17 45.77 PL 023104 1961/02/18 45.80 PL 023104 1961/02/19 45.74 PL 023104 1961/02/20 45.71 PL 023104 1961/02/21 45.71 PL 023104 1961/02/22 45.71 PL 023104 1961/02/23 45.74 PL 023104 1961/02/24 45.98 PL 023104 1961/02/25 45.95 PL 023104 1961/02/26 45.98 PL 023104 1961/02/27 46.02 PL 023104 1961/02/28 45.98 PL 023104 1961/03/01 45.86 PL 023104 1961/03/02 45.92 PL 023104 1961/03/03 45.89 PL 023104 1961/03/04 46.01 PL 023104 1961/03/05 45.98 PL 023104 1961/03/06 46.04 PL 023104 1961/03/07 46.01 PL 023104 1961/03/08 45.86 PL 023104 1961/03/09 45.86 PL 023104 1961/03/10 45.98 PL 023104 1961/03/11 45.95 PL 023104 1961/03/12 45.95 PL 023104 1961/03/13 45.89 PL 023104 1961/03/14 45.58 PL 023104 1961/03/15 45.70 PL 023104 1961/03/16 45.73 PL 023104 1961/03/17 45.70 PL 023104 1961/03/18 45.86 PL 023104 1961/03/19 45.86 PL 023104 1961/03/20 45.55 PL 023104 1961/03/21 45.64 PL 023104 1961/03/22 45.73 PL 023104 1961/03/23 45.89 PL 023104 1961/03/24 45.83 PL 023104 1961/03/25 45.86 PL 023104 1961/03/26 45.89 PL 023104 1961/03/27 45.92 PL 023104 1961/03/28 45.98 PL 023104 1961/03/29 45.95 PL 023104 1961/03/30 45.98 PL 023104 1961/03/31 45.95 PL 023104 1961/04/01 46.13 PL 023104 1961/04/02 46.04 PL 023104 1961/04/03 45.95 PL 023104 1961/04/04 45.95 PL 023104 1961/04/05 46.13 PL 023104 1961/04/06 46.22 PL 023104 1961/04/07 46.46 PL 023104 1961/04/08 46.28 PL 023104 1961/04/09 46.37 PL 023104 1961/04/10 46.31 PL 023104 1961/04/11 46.37 PL 023104 1961/04/12 46.25 PL 023104 1961/04/13 46.19 PL 023104 1961/04/14 46.22 PL 023104 1961/04/15 46.25 PL 023104 1961/04/16 46.22 PL 023104 1961/04/17 46.37 PL 023104 1961/04/18 46.34 PL 023104 1961/04/19 46.37 PL 023104 1961/04/20 46.28 PL 023104 1961/04/21 46.34 PL 023104 1961/04/22 46.62 PL 023104 1961/04/23 46.86 PL 023104 1961/04/24 46.65 PL 023104 1961/04/25 46.43 PL 023104 1961/04/26 46.95 PL 023104 1961/04/27 46.43 PL 023104 1961/04/28 46.74 PL 023104 1961/04/29 46.80 PL 023104 1961/04/30 46.83 PL 023104 1961/05/01 47.04 PL 023104 1961/05/02 46.98 PL 023104 1961/05/03 46.80 PL 023104 1961/05/04 46.58 PL 023104 1961/05/05 46.86 PL 023104 1961/05/06 46.43 PL 023104 1961/05/07 46.52 PL 023104 1961/05/08 46.77 PL 023104 1961/05/09 46.55 PL 023104 1961/05/10 46.31 PL 023104 1961/05/11 46.64 PL 023104 1961/05/12 46.70 PL 023104 1961/05/13 47.04 PL 023104 1961/05/14 46.98 PL 023104 1961/05/15 46.92 PL 023104 1961/05/16 46.86 PL 023104 1961/05/17 46.89 PL 023104 1961/05/18 46.73 PL 023104 1961/05/19 46.55 PL 023104 1961/05/20 46.46 PL 023104 1961/05/21 46.25 PL 023104 1961/05/22 46.22 PL 023104 1961/05/23 46.19 PL 023104 1961/05/24 46.22 PL 023104 1961/05/25 46.28 PL 023104 1961/05/26 46.37 PL 023104 1961/05/27 46.19 PL 023104 1961/05/28 46.25 PL 023104 1961/05/29 46.13 PL 023104 1961/05/30 46.16 PL 023104 1961/05/31 46.13 PL 023104 1961/06/01 46.09 PL 023104 1961/06/02 45.97 PL 023104 1961/06/03 46.15 PL 023104 1961/06/04 46.15 PL 023104 1961/06/05 46.12 PL 023104 1961/06/06 46.27 PL 023104 1961/06/07 46.18 PL 023104 1961/06/08 46.12 PL 023104 1961/06/09 46.12 PL 023104 1961/06/10 46.06 PL 023104 1961/06/11 45.91 PL 023104 1961/06/12 45.88 PL 023104 1961/06/13 45.82 PL 023104 1961/06/14 45.82 PL 023104 1961/06/15 45.85 PL 023104 1961/06/16 45.88 PL 023104 1961/06/17 45.94 PL 023104 1961/06/18 45.70 PL 023104 1961/06/19 45.70 PL 023104 1961/06/20 45.66 PL 023104 1961/06/21 45.70 PL 023104 1961/06/22 46.43 PL 023104 1961/06/23 46.46 PL 023104 1961/06/24 45.94 PL 023104 1961/06/25 46.03 PL 023104 1961/06/26 46.73 PL 023104 1961/06/27 46.24 PL 023104 1961/06/28 46.18 PL 023104 1961/06/29 46.03 PL 023104 1961/06/30 46.13 PL 023104 1961/07/01 46.15 PL 023104 1961/07/02 46.00 PL 023104 1961/07/03 45.94 PL 023104 1961/07/04 45.82 PL 023104 1961/07/05 45.88 PL 023104 1961/07/06 45.91 PL 023104 1961/07/07 45.85 PL 023104 1961/07/08 45.94 PL 023104 1961/07/09 45.85 PL 023104 1961/07/10 45.85 PL 023104 1961/07/11 45.97 PL 023104 1961/07/12 45.97 PL 023104 1961/07/13 46.03 PL 023104 1961/07/14 46.03 PL 023104 1961/07/15 45.91 PL 023104 1961/07/16 45.97 PL 023104 1961/07/17 45.94 PL 023104 1961/07/18 45.66 PL 023104 1961/07/19 45.60 PL 023104 1961/07/20 45.54 PL 023104 1961/07/21 45.70 PL 023104 1961/07/22 45.66 PL 023104 1961/07/23 45.63 PL 023104 1961/07/24 45.70 PL 023104 1961/07/25 45.73 PL 023104 1961/07/26 45.70 PL 023104 1961/07/27 45.60 PL 023104 1961/07/28 45.57 PL 023104 1961/07/29 45.57 PL 023104 1961/07/30 45.63 PL 023104 1961/07/31 45.91 PL 023104 1961/08/01 45.94 PL 023104 1961/08/02 45.82 PL 023104 1961/08/03 45.79 PL 023104 1961/08/04 45.76 PL 023104 1961/08/05 45.60 PL 023104 1961/08/06 45.63 PL 023104 1961/08/07 45.66 PL 023104 1961/08/08 45.73 PL 023104 1961/08/09 45.70 PL 023104 1961/08/10 45.63 PL 023104 1961/08/11 45.51 PL 023104 1961/08/12 45.54 PL 023104 1961/08/13 45.73 PL 023104 1961/08/14 45.70 PL 023104 1961/08/15 45.70 PL 023104 1961/08/16 45.76 PL 023104 1961/08/17 45.63 PL 023104 1961/08/18 45.63 PL 023104 1961/08/19 45.60 PL 023104 1961/08/20 45.63 PL 023104 1961/08/21 45.63 PL 023104 1961/08/22 45.63 PL 023104 1961/08/23 45.76 PL 023104 1961/08/24 45.79 PL 023104 1961/08/25 45.76 PL 023104 1961/08/26 45.73 PL 023104 1961/08/27 45.79 PL 023104 1961/08/28 45.82 PL 023104 1961/08/29 45.94 PL 023104 1961/08/30 45.94 PL 023104 1961/08/31 45.51 PL 023104 1961/09/01 46.09 PL 023104 1961/09/02 46.06 PL 023104 1961/09/03 46.03 PL 023104 1961/09/04 46.12 PL 023104 1961/09/05 46.00 PL 023104 1961/09/06 45.97 PL 023104 1961/09/07 46.03 PL 023104 1961/09/08 45.70 PL 023104 1961/09/09 45.85 PL 023104 1961/09/10 46.09 PL 023104 1961/09/11 46.06 PL 023104 1961/09/12 46.27 PL 023104 1961/09/13 46.21 PL 023104 1961/09/14 46.70 PL 023104 1961/09/15 46.64 PL 023104 1961/09/16 46.82 PL 023104 1961/09/17 46.30 PL 023104 1961/09/18 46.12 PL 023104 1961/09/19 46.03 PL 023104 1961/09/20 45.94 PL 023104 1961/09/21 45.88 PL 023104 1961/09/22 45.88 PL 023104 1961/09/23 45.85 PL 023104 1961/09/24 45.82 PL 023104 1961/09/25 45.85 PL 023104 1961/09/26 45.97 PL 023104 1961/09/27 45.94 PL 023104 1961/09/28 45.97 PL 023104 1961/09/29 45.76 PL 023104 1961/09/30 46.00 PL 023104 1961/10/01 45.82 PL 023104 1961/10/02 45.79 PL 023104 1961/10/03 45.91 PL 023104 1961/10/04 45.94 PL 023104 1961/10/05 46.03 PL 023104 1961/10/06 46.03 PL 023104 1961/10/07 45.97 PL 023104 1961/10/08 45.88 PL 023104 1961/10/09 45.82 PL 023104 1961/10/10 45.76 PL 023104 1961/10/11 45.82 PL 023104 1961/10/12 45.73 PL 023104 1961/10/13 45.60 PL 023104 1961/10/14 45.51 PL 023104 1961/10/15 45.57 PL 023104 1961/10/16 45.82 PL 023104 1961/10/17 45.85 PL 023104 1961/10/18 45.42 PL 023104 1961/10/19 45.54 PL 023104 1961/10/20 45.79 PL 023104 1961/10/21 45.73 PL 023104 1961/10/22 45.79 PL 023104 1961/10/23 45.76 PL 023104 1961/10/24 45.66 PL 023104 1961/10/25 45.79 PL 023104 1961/10/26 45.66 PL 023104 1961/10/27 45.73 PL 023104 1961/10/28 45.73 PL 023104 1961/10/29 45.73 PL 023104 1961/10/30 45.70 PL 023104 1961/10/31 45.76 PL 023104 1961/11/01 45.76 PL 023104 1961/11/02 45.76 PL 023104 1961/11/03 45.82 PL 023104 1961/11/04 45.82 PL 023104 1961/11/05 45.85 PL 023104 1961/11/06 45.94 PL 023104 1961/11/07 45.97 PL 023104 1961/11/08 46.03 PL 023104 1961/11/09 46.06 PL 023104 1961/11/10 45.94 PL 023104 1961/11/11 45.97 PL 023104 1961/11/12 45.82 PL 023104 1961/11/13 46.06 PL 023104 1961/11/14 46.03 PL 023104 1961/11/15 45.91 PL 023104 1961/11/16 45.97 PL 023104 1961/11/17 46.06 PL 023104 1961/11/18 46.15 PL 023104 1961/11/19 46.12 PL 023104 1961/11/20 45.94 PL 023104 1961/11/21 46.27 PL 023104 1961/11/22 46.18 PL 023104 1961/11/23 46.12 PL 023104 1961/11/24 46.03 PL 023104 1961/11/25 46.15 PL 023104 1961/11/26 46.00 PL 023104 1961/11/27 46.06 PL 023104 1961/11/28 46.03 PL 023104 1961/11/29 46.03 PL 023104 1961/11/30 46.06 PL 023104 1961/12/01 46.09 PL 023104 1961/12/02 46.34 PL 023104 1961/12/03 46.00 PL 023104 1961/12/04 46.24 PL 023104 1961/12/05 45.97 PL 023104 1961/12/06 46.64 PL 023104 1961/12/07 46.30 PL 023104 1961/12/08 46.12 PL 023104 1961/12/09 46.03 PL 023104 1961/12/10 46.09 PL 023104 1961/12/11 46.12 PL 023104 1961/12/12 46.03 PL 023104 1961/12/13 45.97 PL 023104 1961/12/14 46.00 PL 023104 1961/12/15 45.97 PL 023104 1961/12/16 46.15 PL 023104 1961/12/17 45.97 PL 023104 1961/12/18 45.94 PL 023104 1961/12/19 46.06 PL 023104 1961/12/20 46.15 PL 023104 1961/12/21 45.97 PL 023104 1961/12/22 46.24 PL 023104 1961/12/23 46.34 PL 023104 1961/12/24 46.24 PL 023104 1961/12/25 46.12 PL 023104 1961/12/26 46.18 PL 023104 1961/12/27 46.12 PL 023104 1961/12/28 46.15 PL 023104 1961/12/29 46.18 PL 023104 1961/12/30 46.09 PL 023104 1961/12/31 46.06 PL 023104 1962/01/01 46.03 PL 023104 1962/01/02 46.06 PL 023104 1962/01/03 45.97 PL 023104 1962/01/04 46.00 PL 023104 1962/01/05 45.97 PL 023104 1962/01/06 45.94 PL 023104 1962/01/07 45.91 PL 023104 1962/01/08 45.97 PL 023104 1962/01/09 45.94 PL 023104 1962/01/10 45.91 PL 023104 1962/01/11 45.88 PL 023104 1962/01/12 45.85 PL 023104 1962/01/13 45.91 PL 023104 1962/01/14 45.97 PL 023104 1962/01/15 45.94 PL 023104 1962/01/16 46.00 PL 023104 1962/01/17 46.03 PL 023104 1962/01/18 46.00 PL 023104 1962/01/19 46.03 PL 023104 1962/01/20 46.43 PL 023104 1962/01/21 46.12 PL 023104 1962/01/22 46.18 PL 023104 1962/01/23 46.00 PL 023104 1962/01/24 46.12 PL 023104 1962/01/25 46.06 PL 023104 1962/01/26 46.00 PL 023104 1962/01/27 45.97 PL 023104 1962/01/28 45.94 PL 023104 1962/01/29 45.91 PL 023104 1962/01/30 45.88 PL 023104 1962/01/31 45.85 PL 023104 1962/02/01 45.82 PL 023104 1962/02/02 45.97 PL 023104 1962/02/03 45.94 PL 023104 1962/02/04 45.97 PL 023104 1962/02/05 45.94 PL 023104 1962/02/06 45.97 PL 023104 1962/02/07 45.97 PL 023104 1962/02/08 46.00 PL 023104 1962/02/09 46.03 PL 023104 1962/02/10 46.00 PL 023104 1962/02/11 45.97 PL 023104 1962/02/12 45.94 PL 023104 1962/02/13 45.88 PL 023104 1962/02/14 45.85 PL 023104 1962/02/15 45.88 PL 023104 1962/02/16 45.94 PL 023104 1962/02/17 45.91 PL 023104 1962/02/18 45.91 PL 023104 1962/02/19 45.88 PL 023104 1962/02/20 45.85 PL 023104 1962/02/21 45.97 PL 023104 1962/02/22 45.97 PL 023104 1962/02/23 45.91 PL 023104 1962/02/24 45.88 PL 023104 1962/02/25 45.85 PL 023104 1962/02/26 45.88 PL 023104 1962/02/27 45.88 PL 023104 1962/02/28 45.91 PL 023104 1962/03/01 45.97 PL 023104 1962/03/02 45.94 PL 023104 1962/03/03 45.82 PL 023104 1962/03/04 45.82 PL 023104 1962/03/05 45.97 PL 023104 1962/03/06 45.94 PL 023104 1962/03/07 45.97 PL 023104 1962/03/08 45.94 PL 023104 1962/03/09 45.91 PL 023104 1962/03/10 45.88 PL 023104 1962/03/11 45.73 PL 023104 1962/03/12 45.70 PL 023104 1962/03/13 45.73 PL 023104 1962/03/14 45.70 PL 023104 1962/03/15 45.70 PL 023104 1962/03/16 45.70 PL 023104 1962/03/17 46.03 PL 023104 1962/03/18 45.97 PL 023104 1962/03/19 46.00 PL 023104 1962/03/20 46.03 PL 023104 1962/03/21 46.06 PL 023104 1962/03/22 46.06 PL 023104 1962/03/23 46.03 PL 023104 1962/03/24 46.03 PL 023104 1962/03/25 46.06 PL 023104 1962/03/26 46.12 PL 023104 1962/03/27 46.12 PL 023104 1962/03/28 46.24 PL 023104 1962/03/29 46.27 PL 023104 1962/03/30 46.27 PL 023104 1962/03/31 46.27 PL 023104 1962/04/01 46.18 PL 023104 1962/04/02 46.12 PL 023104 1962/04/03 46.24 PL 023104 1962/04/04 46.21 PL 023104 1962/04/05 46.12 PL 023104 1962/04/06 46.27 PL 023104 1962/04/07 46.24 PL 023104 1962/04/08 46.75 PL 023104 1962/04/09 46.45 PL 023104 1962/04/10 46.91 PL 023104 1962/04/11 46.95 PL 023104 1962/04/12 46.43 PL 023104 1962/04/13 46.43 PL 023104 1962/04/14 46.43 PL 023104 1962/04/15 46.27 PL 023104 1962/04/16 46.21 PL 023104 1962/04/17 46.03 PL 023104 1962/04/18 45.97 PL 023104 1962/04/19 45.97 PL 023104 1962/04/20 45.82 PL 023104 1962/04/21 45.88 PL 023104 1962/04/22 46.15 PL 023104 1962/04/23 46.46 PL 023104 1962/04/24 46.64 PL 023104 1962/04/25 46.46 PL 023104 1962/04/26 46.03 PL 023104 1962/04/27 45.97 PL 023104 1962/04/28 46.46 PL 023104 1962/04/29 47.10 PL 023104 1962/04/30 46.98 PL 023104 1962/05/01 46.30 PL 023104 1962/05/02 46.37 PL 023104 1962/05/03 46.43 PL 023104 1962/05/04 46.43 PL 023104 1962/05/05 46.98 PL 023104 1962/05/06 46.43 PL 023104 1962/05/07 46.43 PL 023104 1962/05/08 46.52 PL 023104 1962/05/09 46.21 PL 023104 1962/05/10 46.15 PL 023104 1962/05/11 46.12 PL 023104 1962/05/12 45.85 PL 023104 1962/05/13 46.12 PL 023104 1962/05/14 46.15 PL 023104 1962/05/15 46.15 PL 023104 1962/05/16 46.00 PL 023104 1962/05/17 46.00 PL 023104 1962/05/18 46.37 PL 023104 1962/05/19 46.27 PL 023104 1962/05/20 46.03 PL 023104 1962/05/21 46.21 PL 023104 1962/05/22 46.13 PL 023104 1962/05/23 46.15 PL 023104 1962/05/24 45.97 PL 023104 1962/05/25 46.21 PL 023104 1962/05/26 46.09 PL 023104 1962/05/27 46.03 PL 023104 1962/05/28 46.09 PL 023104 1962/05/29 46.06 PL 023104 1962/05/30 45.82 PL 023104 1962/05/31 45.85 PL 023104 1962/06/01 46.03 PL 023104 1962/06/02 46.12 PL 023104 1962/06/03 46.03 PL 023104 1962/06/04 46.12 PL 023104 1962/06/05 45.73 PL 023104 1962/06/06 45.97 PL 023104 1962/06/07 45.85 PL 023104 1962/06/08 45.91 PL 023104 1962/06/09 45.94 PL 023104 1962/06/10 45.97 PL 023104 1962/06/11 46.00 PL 023104 1962/06/12 46.21 PL 023104 1962/06/13 46.03 PL 023104 1962/06/14 45.97 PL 023104 1962/06/15 45.94 PL 023104 1962/06/16 46.03 PL 023104 1962/06/17 45.97 PL 023104 1962/06/18 45.73 PL 023104 1962/06/19 45.70 PL 023104 1962/06/20 45.82 PL 023104 1962/06/21 45.85 PL 023104 1962/06/22 45.88 PL 023104 1962/06/23 45.76 PL 023104 1962/06/24 45.85 PL 023104 1962/06/25 45.91 PL 023104 1962/06/26 45.97 PL 023104 1962/06/27 45.85 PL 023104 1962/06/28 45.82 PL 023104 1962/06/29 45.73 PL 023104 1962/06/30 45.76 PL 023104 1962/07/01 45.63 PL 023104 1962/07/02 45.66 PL 023104 1962/07/03 45.70 PL 023104 1962/07/04 45.76 PL 023104 1962/07/05 45.73 PL 023104 1962/07/06 45.63 PL 023104 1962/07/07 45.70 PL 023104 1962/07/08 45.71 PL 023104 1962/07/09 45.73 PL 023104 1962/07/10 45.82 PL 023104 1962/07/11 45.82 PL 023104 1962/07/12 46.27 PL 023104 1962/07/13 46.12 PL 023104 1962/07/14 46.06 PL 023104 1962/07/15 46.21 PL 023104 1962/07/16 46.58 PL 023104 1962/07/17 46.30 PL 023104 1962/07/18 46.12 PL 023104 1962/07/19 46.03 PL 023104 1962/07/20 45.94 PL 023104 1962/07/21 45.82 PL 023104 1962/07/22 46.37 PL 023104 1962/07/23 46.27 PL 023104 1962/07/24 45.88 PL 023104 1962/07/25 45.82 PL 023104 1962/07/26 45.94 PL 023104 1962/07/27 46.18 PL 023104 1962/07/28 45.82 PL 023104 1962/07/29 45.91 PL 023104 1962/07/30 45.82 PL 023104 1962/07/31 46.06 PL 023104 1962/08/01 45.91 PL 023104 1962/08/02 46.12 PL 023104 1962/08/03 45.85 PL 023104 1962/08/04 45.70 PL 023104 1962/08/05 45.73 PL 023104 1962/08/06 45.70 PL 023104 1962/08/07 45.73 PL 023104 1962/08/08 45.85 PL 023104 1962/08/09 46.03 PL 023104 1962/08/10 46.06 PL 023104 1962/08/11 46.12 PL 023104 1962/08/12 46.12 PL 023104 1962/08/13 45.73 PL 023104 1962/08/14 45.76 PL 023104 1962/08/15 45.66 PL 023104 1962/08/16 45.63 PL 023104 1962/08/17 45.51 PL 023104 1962/08/18 45.57 PL 023104 1962/08/19 45.60 PL 023104 1962/08/20 45.63 PL 023104 1962/08/21 46.03 PL 023104 1962/08/22 46.06 PL 023104 1962/08/23 45.97 PL 023104 1962/08/24 45.91 PL 023104 1962/08/25 45.97 PL 023104 1962/08/26 46.06 PL 023104 1962/08/27 45.97 PL 023104 1962/08/28 45.70 PL 023104 1962/08/29 45.63 PL 023104 1962/08/30 45.63 PL 023104 1962/08/31 45.60 PL 023104 1962/09/01 45.60 PL 023104 1962/09/02 45.57 PL 023104 1962/09/03 45.57 PL 023104 1962/09/04 45.51 PL 023104 1962/09/05 45.70 PL 023104 1962/09/06 45.70 PL 023104 1962/09/07 45.70 PL 023104 1962/09/08 45.66 PL 023104 1962/09/09 45.54 PL 023104 1962/09/10 45.57 PL 023104 1962/09/11 46.12 PL 023104 1962/09/12 46.03 PL 023104 1962/09/13 45.97 PL 023104 1962/09/14 45.97 PL 023104 1962/09/15 46.03 PL 023104 1962/09/16 45.97 PL 023104 1962/09/17 46.00 PL 023104 1962/09/18 46.06 PL 023104 1962/09/19 46.12 PL 023104 1962/09/20 46.24 PL 023104 1962/09/21 45.97 PL 023104 1962/09/22 45.97 PL 023104 1962/09/23 46.03 PL 023104 1962/09/24 45.85 PL 023104 1962/09/25 45.82 PL 023104 1962/09/26 45.91 PL 023104 1962/09/27 45.82 PL 023104 1962/09/28 45.88 PL 023104 1962/09/29 45.94 PL 023104 1962/09/30 45.85 PL 023104 1962/10/01 45.60 PL 023104 1962/10/02 45.82 PL 023104 1962/10/03 45.76 PL 023104 1962/10/04 45.97 PL 023104 1962/10/05 45.70 PL 023104 1962/10/06 45.91 PL 023104 1962/10/07 45.97 PL 023104 1962/10/08 46.21 PL 023104 1962/10/09 46.03 PL 023104 1962/10/10 46.03 PL 023104 1962/10/11 45.97 PL 023104 1962/10/12 45.94 PL 023104 1962/10/13 45.97 PL 023104 1962/10/14 46.03 PL 023104 1962/10/15 45.97 PL 023104 1962/10/16 45.76 PL 023104 1962/10/17 45.82 PL 023104 1962/10/18 45.73 PL 023104 1962/10/19 46.03 PL 023104 1962/10/20 45.97 PL 023104 1962/10/21 46.09 PL 023104 1962/10/22 46.18 PL 023104 1962/10/23 46.27 PL 023104 1962/10/24 46.30 PL 023104 1962/10/25 46.03 PL 023104 1962/10/26 45.94 PL 023104 1962/10/27 45.91 PL 023104 1962/10/28 45.73 PL 023104 1962/10/29 45.70 PL 023104 1962/10/30 45.70 PL 023104 1962/10/31 45.97 PL 023104 1962/11/01 46.37 PL 023104 1962/11/02 46.58 PL 023104 1962/11/03 46.12 PL 023104 1962/11/04 46.15 PL 023104 1962/11/05 46.12 PL 023104 1962/11/06 46.06 PL 023104 1962/11/07 45.97 PL 023104 1962/11/08 45.94 PL 023104 1962/11/09 45.91 PL 023104 1962/11/10 45.97 PL 023104 1962/11/11 46.73 PL 023104 1962/11/12 46.95 PL 023104 1962/11/13 46.64 PL 023104 1962/11/14 45.85 PL 023104 1962/11/15 45.82 PL 023104 1962/11/16 45.82 PL 023104 1962/11/17 45.97 PL 023104 1962/11/18 45.97 PL 023104 1962/11/19 45.94 PL 023104 1962/11/20 45.94 PL 023104 1962/11/21 45.91 PL 023104 1962/11/22 45.97 PL 023104 1962/11/23 45.97 PL 023104 1962/11/24 46.03 PL 023104 1962/11/25 45.85 PL 023104 1962/11/26 46.03 PL 023104 1962/11/27 46.03 PL 023104 1962/11/28 45.97 PL 023104 1962/11/29 46.06 PL 023104 1962/11/30 46.03 PL 023104 1962/12/01 46.06 PL 023104 1962/12/02 45.97 PL 023104 1962/12/03 46.09 PL 023104 1962/12/04 45.82 PL 023104 1962/12/05 45.76 PL 023104 1962/12/06 46.12 PL 023104 1962/12/07 46.15 PL 023104 1962/12/08 46.18 PL 023104 1962/12/09 46.12 PL 023104 1962/12/10 45.97 PL 023104 1962/12/11 45.97 PL 023104 1962/12/12 45.94 PL 023104 1962/12/13 45.82 PL 023104 1962/12/14 45.70 PL 023104 1962/12/15 45.63 PL 023104 1962/12/16 45.70 PL 023104 1962/12/17 45.70 PL 023104 1962/12/18 45.66 PL 023104 1962/12/19 45.54 PL 023104 1962/12/20 45.70 PL 023104 1962/12/21 45.60 PL 023104 1962/12/22 45.73 PL 023104 1962/12/23 45.97 PL 023104 1962/12/24 45.85 PL 023104 1962/12/25 46.03 PL 023104 1962/12/26 45.97 PL 023104 1962/12/27 46.03 PL 023104 1962/12/28 46.18 PL 023104 1962/12/29 46.03 PL 023104 1962/12/30 45.97 PL 023104 1962/12/31 45.91 PL 023104 1963/01/01 45.72 PL 023104 1963/01/02 46.15 PL 023104 1963/01/03 45.69 PL 023104 1963/01/04 45.72 PL 023104 1963/01/05 45.69 PL 023104 1963/01/06 45.72 PL 023104 1963/01/07 45.69 PL 023104 1963/01/08 45.84 PL 023104 1963/01/09 45.69 PL 023104 1963/01/10 45.97 PL 023104 1963/01/11 46.03 PL 023104 1963/01/12 45.97 PL 023104 1963/01/13 46.03 PL 023104 1963/01/14 45.97 PL 023104 1963/01/15 46.03 PL 023104 1963/01/16 46.03 PL 023104 1963/01/17 46.15 PL 023104 1963/01/18 45.97 PL 023104 1963/01/19 46.06 PL 023104 1963/01/20 45.84 PL 023104 1963/01/21 45.97 PL 023104 1963/01/22 45.84 PL 023104 1963/01/23 45.88 PL 023104 1963/01/24 45.84 PL 023104 1963/01/25 45.88 PL 023104 1963/01/26 45.72 PL 023104 1963/01/27 46.03 PL 023104 1963/01/28 45.84 PL 023104 1963/01/29 45.69 PL 023104 1963/01/30 45.81 PL 023104 1963/01/31 45.97 PL 023104 1963/02/01 45.27 PL 023104 1963/02/02 45.30 PL 023104 1963/02/03 45.33 PL 023104 1963/02/04 45.63 PL 023104 1963/02/05 46.03 PL 023104 1963/02/06 46.03 PL 023104 1963/02/07 45.81 PL 023104 1963/02/08 46.15 PL 023104 1963/02/09 46.24 PL 023104 1963/02/10 45.75 PL 023104 1963/02/11 45.69 PL 023104 1963/02/12 45.94 PL 023104 1963/02/13 45.97 PL 023104 1963/02/14 46.03 PL 023104 1963/02/15 46.03 PL 023104 1963/02/16 45.84 PL 023104 1963/02/17 45.97 PL 023104 1963/02/18 46.00 PL 023104 1963/02/19 45.97 PL 023104 1963/02/20 45.97 PL 023104 1963/02/21 45.81 PL 023104 1963/02/22 45.81 PL 023104 1963/02/23 45.91 PL 023104 1963/02/24 45.51 PL 023104 1963/02/25 45.69 PL 023104 1963/02/26 45.69 PL 023104 1963/02/27 45.69 PL 023104 1963/02/28 45.66 PL 023104 1963/03/01 45.63 PL 023104 1963/03/02 45.60 PL 023104 1963/03/03 45.97 PL 023104 1963/03/04 45.94 PL 023104 1963/03/05 45.54 PL 023104 1963/03/06 45.97 PL 023104 1963/03/07 45.69 PL 023104 1963/03/08 45.94 PL 023104 1963/03/09 45.84 PL 023104 1963/03/10 45.63 PL 023104 1963/03/11 45.69 PL 023104 1963/03/12 46.03 PL 023104 1963/03/13 46.03 PL 023104 1963/03/14 45.94 PL 023104 1963/03/15 45.94 PL 023104 1963/03/16 45.69 PL 023104 1963/03/17 45.88 PL 023104 1963/03/18 45.97 PL 023104 1963/03/19 45.63 PL 023104 1963/03/20 45.97 PL 023104 1963/03/21 46.03 PL 023104 1963/03/22 46.03 PL 023104 1963/03/23 46.30 PL 023104 1963/03/24 45.97 PL 023104 1963/03/25 46.03 PL 023104 1963/03/26 46.27 PL 023104 1963/03/27 46.03 PL 023104 1963/03/28 46.03 PL 023104 1963/03/29 46.36 PL 023104 1963/03/30 46.30 PL 023104 1963/03/31 46.12 PL 023104 1963/04/01 46.30 PL 023104 1963/04/02 46.30 PL 023104 1963/04/03 46.30 PL 023104 1963/04/04 46.27 PL 023104 1963/04/05 46.24 PL 023104 1963/04/06 46.27 PL 023104 1963/04/07 45.97 PL 023104 1963/04/08 45.94 PL 023104 1963/04/09 45.97 PL 023104 1963/04/10 46.03 PL 023104 1963/04/11 46.61 PL 023104 1963/04/12 46.30 PL 023104 1963/04/13 46.30 PL 023104 1963/04/14 45.97 PL 023104 1963/04/15 46.27 PL 023104 1963/04/16 46.24 PL 023104 1963/04/17 46.58 PL 023104 1963/04/18 46.03 PL 023104 1963/04/19 46.58 PL 023104 1963/04/20 46.58 PL 023104 1963/04/21 46.64 PL 023104 1963/04/22 46.18 PL 023104 1963/04/23 46.70 PL 023104 1963/04/24 46.61 PL 023104 1963/04/25 46.42 PL 023104 1963/04/26 45.97 PL 023104 1963/04/27 46.58 PL 023104 1963/04/28 45.94 PL 023104 1963/04/29 46.94 PL 023104 1963/04/30 46.70 PL 023104 1963/05/01 47.09 PL 023104 1963/05/02 46.21 PL 023104 1963/05/03 46.12 PL 023104 1963/05/04 46.12 PL 023104 1963/05/05 46.42 PL 023104 1963/05/06 46.73 PL 023104 1963/05/07 46.12 PL 023104 1963/05/08 46.76 PL 023104 1963/05/09 46.42 PL 023104 1963/05/10 46.27 PL 023104 1963/05/11 46.27 PL 023104 1963/05/12 46.03 PL 023104 1963/05/13 46.24 PL 023104 1963/05/14 46.33 PL 023104 1963/05/15 46.30 PL 023104 1963/05/16 46.64 PL 023104 1963/05/17 46.48 PL 023104 1963/05/18 46.45 PL 023104 1963/05/19 46.36 PL 023104 1963/05/20 46.97 PL 023104 1963/05/21 45.69 PL 023104 1963/05/22 46.76 PL 023104 1963/05/23 46.42 PL 023104 1963/05/24 46.42 PL 023104 1963/05/25 46.18 PL 023104 1963/05/26 46.18 PL 023104 1963/05/27 46.27 PL 023104 1963/05/28 46.00 PL 023104 1963/05/29 45.72 PL 023104 1963/05/30 45.69 PL 023104 1963/05/31 45.97 PL 023104 1963/06/01 45.94 PL 023104 1963/06/02 45.97 PL 023104 1963/06/03 45.94 PL 023104 1963/06/04 45.84 PL 023104 1963/06/05 45.84 PL 023104 1963/06/06 45.51 PL 023104 1963/06/07 46.03 PL 023104 1963/06/08 46.03 PL 023104 1963/06/09 45.91 PL 023104 1963/06/10 45.72 PL 023104 1963/06/11 45.88 PL 023104 1963/06/12 45.78 PL 023104 1963/06/13 45.72 PL 023104 1963/06/14 45.63 PL 023104 1963/06/15 45.63 PL 023104 1963/06/16 45.72 PL 023104 1963/06/17 45.66 PL 023104 1963/06/18 45.20 PL 023104 1963/06/19 45.72 PL 023104 1963/06/20 45.08 PL 023104 1963/06/21 45.81 PL 023104 1963/06/22 45.81 PL 023104 1963/06/23 45.81 PL 023104 1963/06/24 45.72 PL 023104 1963/06/25 45.81 PL 023104 1963/06/26 45.72 PL 023104 1963/06/27 45.63 PL 023104 1963/06/28 45.69 PL 023104 1963/06/29 45.51 PL 023104 1963/06/30 45.69 PL 023104 1963/07/01 45.36 PL 023104 1963/07/02 45.63 PL 023104 1963/07/03 46.12 PL 023104 1963/07/04 46.30 PL 023104 1963/07/05 46.03 PL 023104 1963/07/06 46.03 PL 023104 1963/07/07 46.03 PL 023104 1963/07/08 46.21 PL 023104 1963/07/09 46.36 PL 023104 1963/07/10 46.15 PL 023104 1963/07/11 46.12 PL 023104 1963/07/12 46.03 PL 023104 1963/07/13 45.84 PL 023104 1963/07/14 45.84 PL 023104 1963/07/15 45.81 PL 023104 1963/07/16 45.97 PL 023104 1963/07/17 46.18 PL 023104 1963/07/18 45.84 PL 023104 1963/07/19 45.91 PL 023104 1963/07/20 45.81 PL 023104 1963/07/21 45.81 PL 023104 1963/07/22 45.72 PL 023104 1963/07/23 45.69 PL 023104 1963/07/24 45.51 PL 023104 1963/07/25 45.54 PL 023104 1963/07/26 45.36 PL 023104 1963/07/27 45.51 PL 023104 1963/07/28 45.69 PL 023104 1963/07/29 45.63 PL 023104 1963/07/30 45.69 PL 023104 1963/07/31 45.94 PL 023104 1963/08/01 45.69 PL 023104 1963/08/02 45.69 PL 023104 1963/08/03 45.63 PL 023104 1963/08/04 46.03 PL 023104 1963/08/05 45.81 PL 023104 1963/08/06 46.00 PL 023104 1963/08/07 45.97 PL 023104 1963/08/08 45.97 PL 023104 1963/08/09 45.81 PL 023104 1963/08/10 45.84 PL 023104 1963/08/11 45.51 PL 023104 1963/08/12 45.51 PL 023104 1963/08/13 45.51 PL 023104 1963/08/14 46.03 PL 023104 1963/08/15 46.15 PL 023104 1963/08/16 46.12 PL 023104 1963/08/17 45.81 PL 023104 1963/08/18 46.12 PL 023104 1963/08/19 46.24 PL 023104 1963/08/20 45.97 PL 023104 1963/08/21 46.03 PL 023104 1963/08/22 45.84 PL 023104 1963/08/23 45.84 PL 023104 1963/08/24 45.94 PL 023104 1963/08/25 46.30 PL 023104 1963/08/26 46.21 PL 023104 1963/08/27 45.94 PL 023104 1963/08/28 45.94 PL 023104 1963/08/29 45.84 PL 023104 1963/08/30 45.81 PL 023104 1963/08/31 45.94 PL 023104 1963/09/01 45.72 PL 023104 1963/09/02 45.72 PL 023104 1963/09/03 45.97 PL 023104 1963/09/04 46.12 PL 023104 1963/09/05 46.06 PL 023104 1963/09/06 46.03 PL 023104 1963/09/07 45.97 PL 023104 1963/09/08 45.75 PL 023104 1963/09/09 45.81 PL 023104 1963/09/10 45.81 PL 023104 1963/09/11 45.81 PL 023104 1963/09/12 46.15 PL 023104 1963/09/13 46.73 PL 023104 1963/09/14 46.12 PL 023104 1963/09/15 46.12 PL 023104 1963/09/16 46.12 PL 023104 1963/09/17 46.12 PL 023104 1963/09/18 45.91 PL 023104 1963/09/19 45.88 PL 023104 1963/09/20 45.84 PL 023104 1963/09/21 45.81 PL 023104 1963/09/22 45.84 PL 023104 1963/09/23 45.81 PL 023104 1963/09/24 45.78 PL 023104 1963/09/25 45.72 PL 023104 1963/09/26 45.69 PL 023104 1963/09/27 45.51 PL 023104 1963/09/28 45.51 PL 023104 1963/09/29 45.63 PL 023104 1963/09/30 46.06 PL 023104 1963/10/01 46.15 PL 023104 1963/10/02 46.03 PL 023104 1963/10/03 45.97 PL 023104 1963/10/04 46.12 PL 023104 1963/10/05 45.97 PL 023104 1963/10/06 46.00 PL 023104 1963/10/07 45.97 PL 023104 1963/10/08 46.06 PL 023104 1963/10/09 46.03 PL 023104 1963/10/10 45.94 PL 023104 1963/10/11 45.88 PL 023104 1963/10/12 46.27 PL 023104 1963/10/13 46.30 PL 023104 1963/10/14 46.12 PL 023104 1963/10/15 46.18 PL 023104 1963/10/16 46.06 PL 023104 1963/10/17 45.97 PL 023104 1963/10/18 45.94 PL 023104 1963/10/19 46.06 PL 023104 1963/10/20 45.94 PL 023104 1963/10/21 45.84 PL 023104 1963/10/22 45.88 PL 023104 1963/10/23 45.84 PL 023104 1963/10/24 46.03 PL 023104 1963/10/25 45.81 PL 023104 1963/10/26 45.81 PL 023104 1963/10/27 45.84 PL 023104 1963/10/28 45.75 PL 023104 1963/10/29 45.72 PL 023104 1963/10/30 45.81 PL 023104 1963/10/31 45.97 PL 023104 1963/11/01 45.94 PL 023104 1963/11/02 46.06 PL 023104 1963/11/03 46.30 PL 023104 1963/11/04 46.27 PL 023104 1963/11/05 45.94 PL 023104 1963/11/06 46.12 PL 023104 1963/11/07 46.27 PL 023104 1963/11/08 46.39 PL 023104 1963/11/09 46.73 PL 023104 1963/11/10 46.73 PL 023104 1963/11/11 46.73 PL 023104 1963/11/12 46.73 PL 023104 1963/11/13 46.73 PL 023104 1963/11/14 46.30 PL 023104 1963/11/15 46.21 PL 023104 1963/11/16 45.94 PL 023104 1963/11/17 45.94 PL 023104 1963/11/18 45.81 PL 023104 1963/11/19 45.97 PL 023104 1963/11/20 45.81 PL 023104 1963/11/21 45.88 PL 023104 1963/11/22 45.88 PL 023104 1963/11/23 45.78 PL 023104 1963/11/24 45.81 PL 023104 1963/11/25 45.81 PL 023104 1963/11/26 45.97 PL 023104 1963/11/27 45.91 PL 023104 1963/11/28 45.81 PL 023104 1963/11/29 46.12 PL 023104 1963/11/30 46.42 PL 023104 1963/12/01 46.27 PL 023104 1963/12/02 46.36 PL 023104 1963/12/03 46.30 PL 023104 1963/12/04 46.24 PL 023104 1963/12/05 46.12 PL 023104 1963/12/06 45.94 PL 023104 1963/12/07 46.00 PL 023104 1963/12/08 45.94 PL 023104 1963/12/09 46.12 PL 023104 1963/12/10 45.94 PL 023104 1963/12/11 45.66 PL 023104 1963/12/12 45.84 PL 023104 1963/12/13 46.03 PL 023104 1963/12/14 45.88 PL 023104 1963/12/15 45.97 PL 023104 1963/12/16 45.66 PL 023104 1963/12/17 45.51 PL 023104 1963/12/18 45.81 PL 023104 1963/12/19 46.03 PL 023104 1963/12/20 45.81 PL 023104 1963/12/21 46.12 PL 023104 1963/12/22 45.63 PL 023104 1963/12/23 45.63 PL 023104 1963/12/24 46.33 PL 023104 1963/12/25 45.81 PL 023104 1963/12/26 46.12 PL 023104 1963/12/27 45.84 PL 023104 1963/12/28 45.81 PL 023104 1963/12/29 45.81 PL 023104 1963/12/30 45.81 PL 023104 1963/12/31 45.81 PL 023104 1964/01/01 45.96 PL 023104 1964/01/02 45.93 PL 023104 1964/01/03 45.93 PL 023104 1964/01/04 45.87 PL 023104 1964/01/05 45.99 PL 023104 1964/01/06 45.93 PL 023104 1964/01/07 46.02 PL 023104 1964/01/08 45.87 PL 023104 1964/01/09 45.87 PL 023104 1964/01/10 45.63 PL 023104 1964/01/11 45.63 PL 023104 1964/01/12 44.38 PL 023104 1964/01/13 45.87 PL 023104 1964/01/14 45.69 PL 023104 1964/01/15 44.62 PL 023104 1964/01/16 45.63 PL 023104 1964/01/17 45.20 PL 023104 1964/01/18 45.20 PL 023104 1964/01/19 45.51 PL 023104 1964/01/20 45.96 PL 023104 1964/01/21 45.63 PL 023104 1964/01/22 46.12 PL 023104 1964/01/23 46.12 PL 023104 1964/01/24 46.30 PL 023104 1964/01/25 46.12 PL 023104 1964/01/26 46.27 PL 023104 1964/01/27 46.27 PL 023104 1964/01/28 46.39 PL 023104 1964/01/29 46.36 PL 023104 1964/01/30 45.54 PL 023104 1964/01/31 45.51 PL 023104 1964/02/01 46.30 PL 023104 1964/02/02 44.68 PL 023104 1964/02/03 46.27 PL 023104 1964/02/04 46.30 PL 023104 1964/02/05 45.08 PL 023104 1964/02/06 45.81 PL 023104 1964/02/07 45.81 PL 023104 1964/02/08 46.30 PL 023104 1964/02/09 46.27 PL 023104 1964/02/10 46.24 PL 023104 1964/02/11 45.96 PL 023104 1964/02/12 45.96 PL 023104 1964/02/13 46.36 PL 023104 1964/02/14 45.29 PL 023104 1964/02/15 45.51 PL 023104 1964/02/16 46.02 PL 023104 1964/02/17 46.12 PL 023104 1964/02/18 46.63 PL 023104 1964/02/19 45.35 PL 023104 1964/02/20 46.12 PL 023104 1964/02/21 46.63 PL 023104 1964/02/22 46.70 PL 023104 1964/02/23 46.70 PL 023104 1964/02/24 46.63 PL 023104 1964/02/25 45.69 PL 023104 1964/02/26 46.15 PL 023104 1964/02/27 46.42 PL 023104 1964/02/28 45.99 PL 023104 1964/02/29 46.30 PL 023104 1964/03/01 45.87 PL 023104 1964/03/02 45.93 PL 023104 1964/03/03 45.93 PL 023104 1964/03/04 45.90 PL 023104 1964/03/05 45.99 PL 023104 1964/03/06 46.02 PL 023104 1964/03/07 46.06 PL 023104 1964/03/08 46.06 PL 023104 1964/03/09 46.02 PL 023104 1964/03/10 46.02 PL 023104 1964/03/11 45.99 PL 023104 1964/03/12 45.93 PL 023104 1964/03/13 45.96 PL 023104 1964/03/14 45.93 PL 023104 1964/03/15 45.93 PL 023104 1964/03/16 45.87 PL 023104 1964/03/17 45.81 PL 023104 1964/03/18 45.84 PL 023104 1964/03/19 45.81 PL 023104 1964/03/20 45.87 PL 023104 1964/03/21 45.84 PL 023104 1964/03/22 45.81 PL 023104 1964/03/23 45.81 PL 023104 1964/03/24 45.87 PL 023104 1964/03/25 45.84 PL 023104 1964/03/26 45.90 PL 023104 1964/03/27 45.87 PL 023104 1964/03/28 45.93 PL 023104 1964/03/29 45.90 PL 023104 1964/03/30 45.90 PL 023104 1964/03/31 45.84 PL 023104 1964/04/01 45.57 PL 023104 1964/04/02 45.57 PL 023104 1964/04/03 45.63 PL 023104 1964/04/04 45.60 PL 023104 1964/04/05 45.57 PL 023104 1964/04/06 45.57 PL 023104 1964/04/07 45.57 PL 023104 1964/04/08 45.54 PL 023104 1964/04/09 45.60 PL 023104 1964/04/10 45.60 PL 023104 1964/04/11 45.57 PL 023104 1964/04/12 45.63 PL 023104 1964/04/13 45.69 PL 023104 1964/04/14 46.97 PL 023104 1964/04/15 47.40 PL 023104 1964/04/16 47.52 PL 023104 1964/04/17 47.00 PL 023104 1964/04/18 46.76 PL 023104 1964/04/19 46.88 PL 023104 1964/04/20 46.54 PL 023104 1964/04/21 46.36 PL 023104 1964/04/22 46.48 PL 023104 1964/04/23 46.69 PL 023104 1964/04/24 46.66 PL 023104 1964/04/25 46.60 PL 023104 1964/04/26 46.47 PL 023104 1964/04/27 46.63 PL 023104 1964/04/28 46.63 PL 023104 1964/04/29 46.53 PL 023104 1964/04/30 46.47 PL 023104 1964/05/01 46.45 PL 023104 1964/05/02 46.38 PL 023104 1964/05/03 46.32 PL 023104 1964/05/04 46.29 PL 023104 1964/05/05 46.23 PL 023104 1964/05/06 46.20 PL 023104 1964/05/07 46.17 PL 023104 1964/05/08 46.14 PL 023104 1964/05/09 46.29 PL 023104 1964/05/10 46.47 PL 023104 1964/05/11 46.41 PL 023104 1964/05/12 46.29 PL 023104 1964/05/13 46.16 PL 023104 1964/05/14 46.10 PL 023104 1964/05/15 46.07 PL 023104 1964/05/16 46.04 PL 023104 1964/05/17 46.07 PL 023104 1964/05/18 46.01 PL 023104 1964/05/19 45.98 PL 023104 1964/05/20 45.98 PL 023104 1964/05/21 45.95 PL 023104 1964/05/22 45.98 PL 023104 1964/05/23 46.04 PL 023104 1964/05/24 46.13 PL 023104 1964/05/25 46.13 PL 023104 1964/05/26 46.19 PL 023104 1964/05/27 46.13 PL 023104 1964/05/28 46.07 PL 023104 1964/05/29 46.04 PL 023104 1964/05/30 45.98 PL 023104 1964/05/31 45.95 PL 023104 1964/06/01 45.88 PL 023104 1964/06/02 45.88 PL 023104 1964/06/03 45.85 PL 023104 1964/06/04 45.85 PL 023104 1964/06/05 46.06 PL 023104 1964/06/06 46.03 PL 023104 1964/06/07 45.97 PL 023104 1964/06/08 45.91 PL 023104 1964/06/09 45.88 PL 023104 1964/06/10 46.19 PL 023104 1964/06/11 46.24 PL 023104 1964/06/12 46.12 PL 023104 1964/06/13 46.00 PL 023104 1964/06/14 45.97 PL 023104 1964/06/15 45.94 PL 023104 1964/06/16 45.94 PL 023104 1964/06/17 45.94 PL 023104 1964/06/18 46.03 PL 023104 1964/06/19 46.00 PL 023104 1964/06/20 45.97 PL 023104 1964/06/21 46.03 PL 023104 1964/06/22 45.93 PL 023104 1964/06/23 45.88 PL 023104 1964/06/24 45.84 PL 023104 1964/06/25 45.85 PL 023104 1964/06/26 45.83 PL 023104 1964/06/27 45.79 PL 023104 1964/06/28 45.78 PL 023104 1964/06/29 45.77 PL 023104 1964/06/30 45.80 PL 023104 1964/07/01 45.96 PL 023104 1964/07/02 45.91 PL 023104 1964/07/03 45.87 PL 023104 1964/07/04 45.92 PL 023104 1964/07/05 45.89 PL 023104 1964/07/06 45.85 PL 023104 1964/07/07 45.98 PL 023104 1964/07/08 45.99 PL 023104 1964/07/09 45.95 PL 023104 1964/07/10 45.89 PL 023104 1964/07/11 45.84 PL 023104 1964/07/12 45.70 PL 023104 1964/07/13 45.69 PL 023104 1964/07/14 45.78 PL 023104 1964/07/15 45.79 PL 023104 1964/07/16 45.80 PL 023104 1964/07/17 45.81 PL 023104 1964/07/18 45.79 PL 023104 1964/07/19 45.85 PL 023104 1964/07/20 45.98 PL 023104 1964/07/21 45.89 PL 023104 1964/07/22 45.89 PL 023104 1964/07/23 45.88 PL 023104 1964/07/24 45.85 PL 023104 1964/07/25 45.80 PL 023104 1964/07/26 45.78 PL 023104 1964/07/27 45.77 PL 023104 1964/07/28 45.73 PL 023104 1964/07/29 46.14 PL 023104 1964/07/30 46.41 PL 023104 1964/07/31 46.19 PL 023104 1964/08/01 46.06 PL 023104 1964/08/02 45.97 PL 023104 1964/08/03 45.89 PL 023104 1964/08/04 45.84 PL 023104 1964/08/05 45.83 PL 023104 1964/08/06 45.83 PL 023104 1964/08/07 45.81 PL 023104 1964/08/08 45.80 PL 023104 1964/08/09 45.85 PL 023104 1964/08/10 45.90 PL 023104 1964/08/11 45.84 PL 023104 1964/08/12 45.81 PL 023104 1964/08/13 45.87 PL 023104 1964/08/14 45.91 PL 023104 1964/08/15 45.87 PL 023104 1964/08/16 45.85 PL 023104 1964/08/17 45.83 PL 023104 1964/08/18 45.84 PL 023104 1964/08/19 45.82 PL 023104 1964/08/20 45.81 PL 023104 1964/08/21 45.79 PL 023104 1964/08/22 45.78 PL 023104 1964/08/23 45.78 PL 023104 1964/08/24 45.79 PL 023104 1964/08/25 45.90 PL 023104 1964/08/26 45.86 PL 023104 1964/08/27 45.78 PL 023104 1964/08/28 45.78 PL 023104 1964/08/29 45.77 PL 023104 1964/08/30 45.75 PL 023104 1964/08/31 45.95 PL 023104 1964/09/01 46.20 PL 023104 1964/09/02 46.06 PL 023104 1964/09/03 45.98 PL 023104 1964/09/04 45.91 PL 023104 1964/09/05 45.87 PL 023104 1964/09/06 45.86 PL 023104 1964/09/07 45.81 PL 023104 1964/09/08 45.81 PL 023104 1964/09/09 45.83 PL 023104 1964/09/10 45.83 PL 023104 1964/09/11 45.80 PL 023104 1964/09/12 45.80 PL 023104 1964/09/13 45.81 PL 023104 1964/09/14 45.77 PL 023104 1964/09/15 45.80 PL 023104 1964/09/16 45.77 PL 023104 1964/09/17 45.77 PL 023104 1964/09/18 45.74 PL 023104 1964/09/19 45.75 PL 023104 1964/09/20 45.74 PL 023104 1964/09/21 45.74 PL 023104 1964/09/22 45.76 PL 023104 1964/09/23 45.75 PL 023104 1964/09/24 45.74 PL 023104 1964/09/25 45.74 PL 023104 1964/09/26 45.74 PL 023104 1964/09/27 45.73 PL 023104 1964/09/28 45.74 PL 023104 1964/09/29 45.74 PL 023104 1964/09/30 45.74 PL 023104 1964/10/01 45.73 PL 023104 1964/10/02 45.72 PL 023104 1964/10/03 45.73 PL 023104 1964/10/04 45.73 PL 023104 1964/10/05 45.75 PL 023104 1964/10/06 45.73 PL 023104 1964/10/07 45.72 PL 023104 1964/10/08 45.72 PL 023104 1964/10/09 45.72 PL 023104 1964/10/10 45.72 PL 023104 1964/10/11 45.73 PL 023104 1964/10/12 45.72 PL 023104 1964/10/13 45.72 PL 023104 1964/10/14 45.71 PL 023104 1964/10/15 45.72 PL 023104 1964/10/16 45.73 PL 023104 1964/10/17 45.73 PL 023104 1964/10/18 45.74 PL 023104 1964/10/19 45.83 PL 023104 1964/10/20 45.93 PL 023104 1964/10/21 46.07 PL 023104 1964/10/22 46.09 PL 023104 1964/10/23 46.09 PL 023104 1964/10/24 46.04 PL 023104 1964/10/25 45.97 PL 023104 1964/10/26 45.96 PL 023104 1964/10/27 45.93 PL 023104 1964/10/28 45.97 PL 023104 1964/10/29 46.00 PL 023104 1964/10/30 46.10 PL 023104 1964/10/31 46.09 PL 023104 1964/11/01 46.03 PL 023104 1964/11/02 45.99 PL 023104 1964/11/03 45.95 PL 023104 1964/11/04 45.91 PL 023104 1964/11/05 45.91 PL 023104 1964/11/06 45.91 PL 023104 1964/11/07 45.90 PL 023104 1964/11/08 45.96 PL 023104 1964/11/09 45.91 PL 023104 1964/11/10 45.94 PL 023104 1964/11/11 45.91 PL 023104 1964/11/12 45.90 PL 023104 1964/11/13 45.91 PL 023104 1964/11/14 45.94 PL 023104 1964/11/15 45.93 PL 023104 1964/11/16 45.85 PL 023104 1964/11/17 45.91 PL 023104 1964/11/18 45.89 PL 023104 1964/11/19 45.92 PL 023104 1964/11/20 45.90 PL 023104 1964/11/21 45.91 PL 023104 1964/11/22 45.95 PL 023104 1964/11/23 46.12 PL 023104 1964/11/24 46.14 PL 023104 1964/11/25 46.07 PL 023104 1964/11/26 45.99 PL 023104 1964/11/27 47.17 PL 023104 1964/11/28 46.52 PL 023104 1964/11/29 46.38 PL 023104 1964/11/30 46.26 PL 023104 1964/12/01 46.44 PL 023104 1964/12/02 46.02 PL 023104 1964/12/03 46.16 PL 023104 1964/12/04 46.17 PL 023104 1964/12/05 46.39 PL 023104 1964/12/06 46.43 PL 023104 1964/12/07 46.49 PL 023104 1964/12/08 46.40 PL 023104 1964/12/09 46.42 PL 023104 1964/12/10 46.42 PL 023104 1964/12/11 46.40 PL 023104 1964/12/12 46.40 PL 023104 1964/12/13 46.42 PL 023104 1964/12/14 46.41 PL 023104 1964/12/15 46.30 PL 023104 1964/12/16 46.26 PL 023104 1964/12/17 46.26 PL 023104 1964/12/18 46.21 PL 023104 1964/12/19 46.02 PL 023104 1964/12/20 46.02 PL 023104 1964/12/21 45.92 PL 023104 1964/12/22 45.93 PL 023104 1964/12/23 45.90 PL 023104 1964/12/24 45.90 PL 023104 1964/12/25 45.98 PL 023104 1964/12/26 46.48 PL 023104 1964/12/27 46.59 PL 023104 1964/12/28 46.29 PL 023104 1964/12/29 46.24 PL 023104 1964/12/30 46.35 PL 023104 1964/12/31 46.22 PL 023104 1965/01/01 46.13 PL 023104 1965/01/02 46.12 PL 023104 1965/01/03 46.17 PL 023104 1965/01/04 46.17 PL 023104 1965/01/05 46.20 PL 023104 1965/01/06 46.14 PL 023104 1965/01/07 46.16 PL 023104 1965/01/08 46.17 PL 023104 1965/01/09 46.03 PL 023104 1965/01/10 46.50 PL 023104 1965/01/11 46.24 PL 023104 1965/01/12 46.16 PL 023104 1965/01/13 46.11 PL 023104 1965/01/14 46.03 PL 023104 1965/01/15 46.04 PL 023104 1965/01/16 46.04 PL 023104 1965/01/17 46.00 PL 023104 1965/01/18 45.94 PL 023104 1965/01/19 45.93 PL 023104 1965/01/20 45.89 PL 023104 1965/01/21 45.88 PL 023104 1965/01/22 45.87 PL 023104 1965/01/23 45.81 PL 023104 1965/01/24 45.87 PL 023104 1965/01/25 45.88 PL 023104 1965/01/26 45.90 PL 023104 1965/01/27 45.85 PL 023104 1965/01/28 45.80 PL 023104 1965/01/29 45.83 PL 023104 1965/01/30 45.92 PL 023104 1965/01/31 45.95 PL 023104 1965/02/01 45.96 PL 023104 1965/02/02 45.96 PL 023104 1965/02/03 45.94 PL 023104 1965/02/04 45.91 PL 023104 1965/02/05 45.93 PL 023104 1965/02/06 45.96 PL 023104 1965/02/07 45.90 PL 023104 1965/02/08 46.05 PL 023104 1965/02/09 46.40 PL 023104 1965/02/10 46.61 PL 023104 1965/02/11 46.48 PL 023104 1965/02/12 46.42 PL 023104 1965/02/13 46.43 PL 023104 1965/02/14 46.28 PL 023104 1965/02/15 46.24 PL 023104 1965/02/16 46.21 PL 023104 1965/02/17 46.18 PL 023104 1965/02/18 46.19 PL 023104 1965/02/19 46.17 PL 023104 1965/02/20 46.14 PL 023104 1965/02/21 46.13 PL 023104 1965/02/22 46.09 PL 023104 1965/02/23 46.09 PL 023104 1965/02/24 46.09 PL 023104 1965/02/25 46.05 PL 023104 1965/02/26 46.05 PL 023104 1965/02/27 46.04 PL 023104 1965/02/28 46.06 PL 023104 1965/03/01 45.97 PL 023104 1965/03/02 45.97 PL 023104 1965/03/03 46.10 PL 023104 1965/03/04 46.23 PL 023104 1965/03/05 46.34 PL 023104 1965/03/06 46.47 PL 023104 1965/03/07 46.73 PL 023104 1965/03/08 46.67 PL 023104 1965/03/09 46.52 PL 023104 1965/03/10 46.57 PL 023104 1965/03/11 46.43 PL 023104 1965/03/12 46.33 PL 023104 1965/03/13 46.25 PL 023104 1965/03/14 46.09 PL 023104 1965/03/15 46.14 PL 023104 1965/03/16 46.13 PL 023104 1965/03/17 46.10 PL 023104 1965/03/18 46.09 PL 023104 1965/03/19 46.09 PL 023104 1965/03/20 46.09 PL 023104 1965/03/21 46.04 PL 023104 1965/03/22 46.00 PL 023104 1965/03/23 46.04 PL 023104 1965/03/24 46.00 PL 023104 1965/03/25 45.99 PL 023104 1965/03/26 45.99 PL 023104 1965/03/27 45.95 PL 023104 1965/03/28 45.94 PL 023104 1965/03/29 45.94 PL 023104 1965/03/30 45.91 PL 023104 1965/03/31 45.98 PL 023104 1965/04/01 45.97 PL 023104 1965/04/02 45.95 PL 023104 1965/04/03 45.99 PL 023104 1965/04/04 45.97 PL 023104 1965/04/05 46.07 PL 023104 1965/04/06 46.31 PL 023104 1965/04/07 46.40 PL 023104 1965/04/08 46.40 PL 023104 1965/04/09 46.45 PL 023104 1965/04/10 46.49 PL 023104 1965/04/11 46.57 PL 023104 1965/04/12 46.51 PL 023104 1965/04/13 46.42 PL 023104 1965/04/14 46.29 PL 023104 1965/04/15 46.20 PL 023104 1965/04/16 46.35 PL 023104 1965/04/17 46.38 PL 023104 1965/04/18 46.21 PL 023104 1965/04/19 46.21 PL 023104 1965/04/20 46.23 PL 023104 1965/04/21 46.19 PL 023104 1965/04/22 46.53 PL 023104 1965/04/23 46.26 PL 023104 1965/04/24 46.17 PL 023104 1965/04/25 46.08 PL 023104 1965/04/26 46.08 PL 023104 1965/04/27 46.11 PL 023104 1965/04/28 46.18 PL 023104 1965/04/29 46.24 PL 023104 1965/04/30 46.30 PL 023104 1965/05/01 46.64 PL 023104 1965/05/02 46.22 PL 023104 1965/05/03 46.16 PL 023104 1965/05/04 46.16 PL 023104 1965/05/05 46.17 PL 023104 1965/05/06 46.14 PL 023104 1965/05/07 46.10 PL 023104 1965/05/08 46.14 PL 023104 1965/05/09 46.17 PL 023104 1965/05/10 46.24 PL 023104 1965/05/11 46.22 PL 023104 1965/05/12 46.35 PL 023104 1965/05/13 46.40 PL 023104 1965/05/14 46.30 PL 023104 1965/05/15 46.19 PL 023104 1965/05/16 46.14 PL 023104 1965/05/17 46.14 PL 023104 1965/05/18 46.20 PL 023104 1965/05/19 46.18 PL 023104 1965/05/20 46.25 PL 023104 1965/05/21 46.19 PL 023104 1965/05/22 46.13 PL 023104 1965/05/23 46.11 PL 023104 1965/05/24 46.27 PL 023104 1965/05/25 46.03 PL 023104 1965/05/26 46.05 PL 023104 1965/05/27 46.03 PL 023104 1965/05/28 46.04 PL 023104 1965/05/29 46.03 PL 023104 1965/05/30 46.00 PL 023104 1965/05/31 45.97 PL 023104 1965/06/01 45.96 PL 023104 1965/06/02 45.93 PL 023104 1965/06/03 46.00 PL 023104 1965/06/04 46.11 PL 023104 1965/06/05 46.05 PL 023104 1965/06/06 46.01 PL 023104 1965/06/07 45.96 PL 023104 1965/06/08 45.96 PL 023104 1965/06/09 46.01 PL 023104 1965/06/10 45.98 PL 023104 1965/06/11 46.00 PL 023104 1965/06/12 45.97 PL 023104 1965/06/13 46.06 PL 023104 1965/06/14 46.40 PL 023104 1965/06/15 46.27 PL 023104 1965/06/16 46.13 PL 023104 1965/06/17 46.06 PL 023104 1965/06/18 45.99 PL 023104 1965/06/19 45.94 PL 023104 1965/06/20 45.91 PL 023104 1965/06/21 45.89 PL 023104 1965/06/22 45.86 PL 023104 1965/06/23 45.84 PL 023104 1965/06/24 45.83 PL 023104 1965/06/25 45.84 PL 023104 1965/06/26 45.81 PL 023104 1965/06/27 45.78 PL 023104 1965/06/28 45.78 PL 023104 1965/06/29 45.77 PL 023104 1965/06/30 45.77 PL 023104 1965/07/01 45.75 PL 023104 1965/07/02 45.73 PL 023104 1965/07/03 45.73 PL 023104 1965/07/04 45.74 PL 023104 1965/07/05 45.74 PL 023104 1965/07/06 45.73 PL 023104 1965/07/07 45.73 PL 023104 1965/07/08 45.76 PL 023104 1965/07/09 45.92 PL 023104 1965/07/10 45.87 PL 023104 1965/07/11 45.83 PL 023104 1965/07/12 45.80 PL 023104 1965/07/13 45.77 PL 023104 1965/07/14 45.74 PL 023104 1965/07/15 45.75 PL 023104 1965/07/16 45.88 PL 023104 1965/07/17 45.81 PL 023104 1965/07/18 45.95 PL 023104 1965/07/19 45.77 PL 023104 1965/07/20 45.77 PL 023104 1965/07/21 45.78 PL 023104 1965/07/22 45.76 PL 023104 1965/07/23 45.74 PL 023104 1965/07/24 45.71 PL 023104 1965/07/25 45.71 PL 023104 1965/07/26 45.69 PL 023104 1965/07/27 45.69 PL 023104 1965/07/28 45.70 PL 023104 1965/07/29 45.70 PL 023104 1965/07/30 45.73 PL 023104 1965/07/31 45.73 PL 023104 1965/08/01 45.70 PL 023104 1965/08/02 45.72 PL 023104 1965/08/03 45.67 PL 023104 1965/08/04 45.70 PL 023104 1965/08/05 45.72 PL 023104 1965/08/06 45.71 PL 023104 1965/08/07 45.69 PL 023104 1965/08/08 45.71 PL 023104 1965/08/09 45.97 PL 023104 1965/08/10 46.12 PL 023104 1965/08/11 46.12 PL 023104 1965/08/12 45.98 PL 023104 1965/08/13 45.90 PL 023104 1965/08/14 45.84 PL 023104 1965/08/15 45.80 PL 023104 1965/08/16 45.77 PL 023104 1965/08/17 45.74 PL 023104 1965/08/18 45.73 PL 023104 1965/08/19 45.73 PL 023104 1965/08/20 45.91 PL 023104 1965/08/21 45.97 PL 023104 1965/08/22 45.89 PL 023104 1965/08/23 45.84 PL 023104 1965/08/24 45.95 PL 023104 1965/08/25 45.87 PL 023104 1965/08/26 45.84 PL 023104 1965/08/27 45.92 PL 023104 1965/08/28 45.92 PL 023104 1965/08/29 46.03 PL 023104 1965/08/30 45.99 PL 023104 1965/08/31 45.92 PL 023104 1965/09/01 45.87 PL 023104 1965/09/02 46.07 PL 023104 1965/09/03 46.00 PL 023104 1965/09/04 45.98 PL 023104 1965/09/05 45.90 PL 023104 1965/09/06 45.86 PL 023104 1965/09/07 45.83 PL 023104 1965/09/08 45.78 PL 023104 1965/09/09 45.80 PL 023104 1965/09/10 45.78 PL 023104 1965/09/11 45.91 PL 023104 1965/09/12 45.97 PL 023104 1965/09/13 45.89 PL 023104 1965/09/14 45.83 PL 023104 1965/09/15 45.84 PL 023104 1965/09/16 46.02 PL 023104 1965/09/17 46.02 PL 023104 1965/09/18 45.96 PL 023104 1965/09/19 45.90 PL 023104 1965/09/20 45.93 PL 023104 1965/09/21 46.06 PL 023104 1965/09/22 46.24 PL 023104 1965/09/23 46.07 PL 023104 1965/09/24 46.20 PL 023104 1965/09/25 46.57 PL 023104 1965/09/26 46.34 PL 023104 1965/09/27 46.21 PL 023104 1965/09/28 46.10 PL 023104 1965/09/29 46.03 PL 023104 1965/09/30 45.98 PL 023104 1965/10/01 45.98 PL 023104 1965/10/02 46.13 PL 023104 1965/10/03 46.26 PL 023104 1965/10/04 46.17 PL 023104 1965/10/05 46.16 PL 023104 1965/10/06 46.09 PL 023104 1965/10/07 46.05 PL 023104 1965/10/08 46.07 PL 023104 1965/10/09 46.59 PL 023104 1965/10/10 46.48 PL 023104 1965/10/11 46.40 PL 023104 1965/10/12 46.31 PL 023104 1965/10/13 46.26 PL 023104 1965/10/14 46.18 PL 023104 1965/10/15 46.12 PL 023104 1965/10/16 46.23 PL 023104 1965/10/17 46.17 PL 023104 1965/10/18 46.09 PL 023104 1965/10/19 46.06 PL 023104 1965/10/20 46.03 PL 023104 1965/10/21 46.00 PL 023104 1965/10/22 46.01 PL 023104 1965/10/23 46.19 PL 023104 1965/10/24 46.30 PL 023104 1965/10/25 46.18 PL 023104 1965/10/26 46.10 PL 023104 1965/10/27 45.96 PL 023104 1965/10/28 45.97 PL 023104 1965/10/29 46.00 PL 023104 1965/10/30 45.98 PL 023104 1965/10/31 45.98 PL 023104 1965/11/01 46.18 PL 023104 1965/11/02 46.07 PL 023104 1965/11/03 46.06 PL 023104 1965/11/04 46.03 PL 023104 1965/11/05 46.02 PL 023104 1965/11/06 46.01 PL 023104 1965/11/07 45.98 PL 023104 1965/11/08 45.95 PL 023104 1965/11/09 45.94 PL 023104 1965/11/10 45.95 PL 023104 1965/11/11 45.98 PL 023104 1965/11/12 45.94 PL 023104 1965/11/13 45.94 PL 023104 1965/11/14 46.10 PL 023104 1965/11/15 46.07 PL 023104 1965/11/16 46.06 PL 023104 1965/11/17 46.00 PL 023104 1965/11/18 45.96 PL 023104 1965/11/19 45.96 PL 023104 1965/11/20 45.96 PL 023104 1965/11/21 46.01 PL 023104 1965/11/22 45.95 PL 023104 1965/11/23 45.96 PL 023104 1965/11/24 45.94 PL 023104 1965/11/25 45.94 PL 023104 1965/11/26 45.90 PL 023104 1965/11/27 45.99 PL 023104 1965/11/28 46.03 PL 023104 1965/11/29 46.01 PL 023104 1965/11/30 45.98 PL 023104 1965/12/01 46.02 PL 023104 1965/12/02 45.98 PL 023104 1965/12/03 45.99 PL 023104 1965/12/04 46.01 PL 023104 1965/12/05 46.05 PL 023104 1965/12/06 46.05 PL 023104 1965/12/07 46.04 PL 023104 1965/12/08 46.07 PL 023104 1965/12/09 46.03 PL 023104 1965/12/10 46.02 PL 023104 1965/12/11 46.03 PL 023104 1965/12/12 46.11 PL 023104 1965/12/13 46.10 PL 023104 1965/12/14 46.06 PL 023104 1965/12/15 46.07 PL 023104 1965/12/16 46.06 PL 023104 1965/12/17 46.03 PL 023104 1965/12/18 46.06 PL 023104 1965/12/19 46.03 PL 023104 1965/12/20 46.05 PL 023104 1965/12/21 46.01 PL 023104 1965/12/22 46.07 PL 023104 1965/12/23 46.06 PL 023104 1965/12/24 46.07 PL 023104 1965/12/25 46.07 PL 023104 1965/12/26 46.07 PL 023104 1965/12/27 46.07 PL 023104 1965/12/28 46.09 PL 023104 1965/12/29 45.99 PL 023104 1965/12/30 46.06 PL 023104 1965/12/31 45.98 PL 023104 1966/01/01 46.10 PL 023104 1966/01/02 46.88 PL 023104 1966/01/03 46.67 PL 023104 1966/01/04 46.61 PL 023104 1966/01/05 46.58 PL 023104 1966/01/06 46.56 PL 023104 1966/01/07 46.52 PL 023104 1966/01/08 46.49 PL 023104 1966/01/09 46.36 PL 023104 1966/01/10 46.30 PL 023104 1966/01/11 46.28 PL 023104 1966/01/12 46.24 PL 023104 1966/01/13 46.18 PL 023104 1966/01/14 46.16 PL 023104 1966/01/15 46.18 PL 023104 1966/01/16 46.17 PL 023104 1966/01/17 46.16 PL 023104 1966/01/18 46.14 PL 023104 1966/01/19 46.13 PL 023104 1966/01/20 46.14 PL 023104 1966/01/21 46.13 PL 023104 1966/01/22 46.14 PL 023104 1966/01/23 46.14 PL 023104 1966/01/24 46.05 PL 023104 1966/01/25 46.10 PL 023104 1966/01/26 46.03 PL 023104 1966/01/27 46.09 PL 023104 1966/01/28 46.09 PL 023104 1966/01/29 46.05 PL 023104 1966/01/30 46.05 PL 023104 1966/01/31 46.19 PL 023104 1966/02/01 46.19 PL 023104 1966/02/02 46.25 PL 023104 1966/02/03 46.22 PL 023104 1966/02/04 46.26 PL 023104 1966/02/05 46.26 PL 023104 1966/02/06 46.22 PL 023104 1966/02/07 46.20 PL 023104 1966/02/08 46.17 PL 023104 1966/02/09 46.20 PL 023104 1966/02/10 46.19 PL 023104 1966/02/11 46.25 PL 023104 1966/02/12 46.34 PL 023104 1966/02/13 46.76 PL 023104 1966/02/14 46.81 PL 023104 1966/02/15 46.77 PL 023104 1966/02/16 46.68 PL 023104 1966/02/17 46.65 PL 023104 1966/02/18 46.61 PL 023104 1966/02/19 46.50 PL 023104 1966/02/20 46.54 PL 023104 1966/02/21 46.52 PL 023104 1966/02/22 46.48 PL 023104 1966/02/23 46.45 PL 023104 1966/02/24 46.40 PL 023104 1966/02/25 46.32 PL 023104 1966/02/26 46.19 PL 023104 1966/02/27 46.38 PL 023104 1966/02/28 46.35 PL 023104 1966/03/01 46.33 PL 023104 1966/03/02 46.34 PL 023104 1966/03/03 46.55 PL 023104 1966/03/04 46.58 PL 023104 1966/03/05 46.55 PL 023104 1966/03/06 46.59 PL 023104 1966/03/07 46.59 PL 023104 1966/03/08 46.62 PL 023104 1966/03/09 46.56 PL 023104 1966/03/10 46.55 PL 023104 1966/03/11 46.53 PL 023104 1966/03/12 46.52 PL 023104 1966/03/13 46.52 PL 023104 1966/03/14 46.46 PL 023104 1966/03/15 46.48 PL 023104 1966/03/16 46.42 PL 023104 1966/03/17 46.41 PL 023104 1966/03/18 46.38 PL 023104 1966/03/19 46.39 PL 023104 1966/03/20 46.51 PL 023104 1966/03/21 46.65 PL 023104 1966/03/22 46.65 PL 023104 1966/03/23 46.67 PL 023104 1966/03/24 46.83 PL 023104 1966/03/25 47.12 PL 023104 1966/03/26 47.26 PL 023104 1966/03/27 47.18 PL 023104 1966/03/28 47.02 PL 023104 1966/03/29 46.87 PL 023104 1966/03/30 46.78 PL 023104 1966/03/31 46.80 PL 023104 1966/04/01 46.74 PL 023104 1966/04/02 46.69 PL 023104 1966/04/03 46.69 PL 023104 1966/04/04 46.70 PL 023104 1966/04/05 46.72 PL 023104 1966/04/06 46.74 PL 023104 1966/04/07 46.66 PL 023104 1966/04/08 46.67 PL 023104 1966/04/09 46.71 PL 023104 1966/04/10 46.58 PL 023104 1966/04/11 46.31 PL 023104 1966/04/12 46.33 PL 023104 1966/04/13 46.46 PL 023104 1966/04/14 46.56 PL 023104 1966/04/15 46.59 PL 023104 1966/04/16 46.58 PL 023104 1966/04/17 46.52 PL 023104 1966/04/18 46.55 PL 023104 1966/04/19 46.49 PL 023104 1966/04/20 46.52 PL 023104 1966/04/21 46.80 PL 023104 1966/04/22 47.28 PL 023104 1966/04/23 47.11 PL 023104 1966/04/24 46.77 PL 023104 1966/04/25 46.73 PL 023104 1966/04/26 46.69 PL 023104 1966/04/27 46.48 PL 023104 1966/04/28 46.32 PL 023104 1966/04/29 46.27 PL 023104 1966/04/30 46.22 PL 023104 1966/05/01 46.22 PL 023104 1966/05/02 46.35 PL 023104 1966/05/03 46.29 PL 023104 1966/05/04 46.29 PL 023104 1966/05/05 46.24 PL 023104 1966/05/06 46.35 PL 023104 1966/05/07 46.40 PL 023104 1966/05/08 46.30 PL 023104 1966/05/09 46.24 PL 023104 1966/05/10 46.25 PL 023104 1966/05/11 46.19 PL 023104 1966/05/12 46.16 PL 023104 1966/05/13 46.16 PL 023104 1966/05/14 46.18 PL 023104 1966/05/15 46.24 PL 023104 1966/05/16 46.38 PL 023104 1966/05/17 46.41 PL 023104 1966/05/18 46.36 PL 023104 1966/05/19 46.43 PL 023104 1966/05/20 46.86 PL 023104 1966/05/21 46.63 PL 023104 1966/05/22 46.51 PL 023104 1966/05/23 46.29 PL 023104 1966/05/24 46.23 PL 023104 1966/05/25 46.18 PL 023104 1966/05/26 46.11 PL 023104 1966/05/27 46.07 PL 023104 1966/05/28 46.01 PL 023104 1966/05/29 45.98 PL 023104 1966/05/30 46.01 PL 023104 1966/05/31 45.95 PL 023104 1966/06/01 45.93 PL 023104 1966/06/02 45.90 PL 023104 1966/06/03 45.88 PL 023104 1966/06/04 45.86 PL 023104 1966/06/05 45.85 PL 023104 1966/06/06 45.84 PL 023104 1966/06/07 45.87 PL 023104 1966/06/08 45.88 PL 023104 1966/06/09 45.87 PL 023104 1966/06/10 45.99 PL 023104 1966/06/11 46.13 PL 023104 1966/06/12 46.10 PL 023104 1966/06/13 45.99 PL 023104 1966/06/14 45.92 PL 023104 1966/06/15 45.88 PL 023104 1966/06/16 45.87 PL 023104 1966/06/17 45.84 PL 023104 1966/06/18 45.89 PL 023104 1966/06/19 45.85 PL 023104 1966/06/20 45.83 PL 023104 1966/06/21 45.82 PL 023104 1966/06/22 45.79 PL 023104 1966/06/23 45.77 PL 023104 1966/06/24 45.78 PL 023104 1966/06/25 45.82 PL 023104 1966/06/26 45.80 PL 023104 1966/06/27 45.79 PL 023104 1966/06/28 45.78 PL 023104 1966/06/29 45.76 PL 023104 1966/06/30 45.75 PL 023104 1966/07/01 45.73 PL 023104 1966/07/02 45.72 PL 023104 1966/07/03 45.70 PL 023104 1966/07/04 45.78 PL 023104 1966/07/05 45.75 PL 023104 1966/07/06 45.74 PL 023104 1966/07/07 45.71 PL 023104 1966/07/08 45.70 PL 023104 1966/07/09 45.71 PL 023104 1966/07/10 45.70 PL 023104 1966/07/11 45.79 PL 023104 1966/07/12 45.81 PL 023104 1966/07/13 45.77 PL 023104 1966/07/14 46.58 PL 023104 1966/07/15 46.05 PL 023104 1966/07/16 45.91 PL 023104 1966/07/17 45.84 PL 023104 1966/07/18 45.77 PL 023104 1966/07/19 46.01 PL 023104 1966/07/20 46.01 PL 023104 1966/07/21 45.90 PL 023104 1966/07/22 45.84 PL 023104 1966/07/23 45.81 PL 023104 1966/07/24 45.78 PL 023104 1966/07/25 45.76 PL 023104 1966/07/26 45.74 PL 023104 1966/07/27 45.73 PL 023104 1966/07/28 45.70 PL 023104 1966/07/29 45.71 PL 023104 1966/07/30 45.72 PL 023104 1966/07/31 45.72 PL 023104 1966/08/01 45.70 PL 023104 1966/08/02 45.71 PL 023104 1966/08/03 45.70 PL 023104 1966/08/04 45.73 PL 023104 1966/08/05 45.72 PL 023104 1966/08/06 45.72 PL 023104 1966/08/07 45.70 PL 023104 1966/08/08 45.70 PL 023104 1966/08/09 45.69 PL 023104 1966/08/10 45.69 PL 023104 1966/08/11 45.68 PL 023104 1966/08/12 45.70 PL 023104 1966/08/13 45.85 PL 023104 1966/08/14 45.88 PL 023104 1966/08/15 45.82 PL 023104 1966/08/16 45.77 PL 023104 1966/08/17 45.77 PL 023104 1966/08/18 46.06 PL 023104 1966/08/19 45.95 PL 023104 1966/08/20 45.86 PL 023104 1966/08/21 45.79 PL 023104 1966/08/22 45.75 PL 023104 1966/08/23 45.73 PL 023104 1966/08/24 45.73 PL 023104 1966/08/25 45.79 PL 023104 1966/08/26 45.78 PL 023104 1966/08/27 45.76 PL 023104 1966/08/28 45.74 PL 023104 1966/08/29 45.73 PL 023104 1966/08/30 45.71 PL 023104 1966/08/31 45.70 PL 023104 1966/09/01 45.67 PL 023104 1966/09/02 45.68 PL 023104 1966/09/03 45.68 PL 023104 1966/09/04 45.66 PL 023104 1966/09/05 45.68 PL 023104 1966/09/06 45.69 PL 023104 1966/09/07 45.74 PL 023104 1966/09/08 45.72 PL 023104 1966/09/09 45.69 PL 023104 1966/09/10 45.69 PL 023104 1966/09/11 45.70 PL 023104 1966/09/12 45.77 PL 023104 1966/09/13 45.74 PL 023104 1966/09/14 45.72 PL 023104 1966/09/15 45.72 PL 023104 1966/09/16 45.95 PL 023104 1966/09/17 45.92 PL 023104 1966/09/18 45.85 PL 023104 1966/09/19 45.79 PL 023104 1966/09/20 45.77 PL 023104 1966/09/21 45.76 PL 023104 1966/09/22 45.95 PL 023104 1966/09/23 46.68 PL 023104 1966/09/24 46.55 PL 023104 1966/09/25 46.37 PL 023104 1966/09/26 46.08 PL 023104 1966/09/27 45.98 PL 023104 1966/09/28 45.92 PL 023104 1966/09/29 45.89 PL 023104 1966/09/30 45.90 PL 023104 1966/10/01 46.04 PL 023104 1966/10/02 45.99 PL 023104 1966/10/03 45.92 PL 023104 1966/10/04 45.89 PL 023104 1966/10/05 45.93 PL 023104 1966/10/06 45.96 PL 023104 1966/10/07 45.92 PL 023104 1966/10/08 45.89 PL 023104 1966/10/09 45.87 PL 023104 1966/10/10 45.88 PL 023104 1966/10/11 45.90 PL 023104 1966/10/12 45.93 PL 023104 1966/10/13 45.91 PL 023104 1966/10/14 45.87 PL 023104 1966/10/15 45.86 PL 023104 1966/10/16 45.81 PL 023104 1966/10/17 45.84 PL 023104 1966/10/18 45.83 PL 023104 1966/10/19 45.79 PL 023104 1966/10/20 46.14 PL 023104 1966/10/21 46.36 PL 023104 1966/10/22 46.26 PL 023104 1966/10/23 46.16 PL 023104 1966/10/24 46.07 PL 023104 1966/10/25 46.03 PL 023104 1966/10/26 45.96 PL 023104 1966/10/27 45.94 PL 023104 1966/10/28 45.91 PL 023104 1966/10/29 45.89 PL 023104 1966/10/30 45.89 PL 023104 1966/10/31 45.88 PL 023104 1966/11/01 45.85 PL 023104 1966/11/02 45.86 PL 023104 1966/11/03 45.88 PL 023104 1966/11/04 46.24 PL 023104 1966/11/05 46.16 PL 023104 1966/11/06 46.05 PL 023104 1966/11/07 45.96 PL 023104 1966/11/08 45.92 PL 023104 1966/11/09 45.94 PL 023104 1966/11/10 45.95 PL 023104 1966/11/11 46.16 PL 023104 1966/11/12 46.13 PL 023104 1966/11/13 46.14 PL 023104 1966/11/14 46.00 PL 023104 1966/11/15 45.98 PL 023104 1966/11/16 45.93 PL 023104 1966/11/17 45.87 PL 023104 1966/11/18 45.92 PL 023104 1966/11/19 45.96 PL 023104 1966/11/20 45.99 PL 023104 1966/11/21 45.98 PL 023104 1966/11/22 45.92 PL 023104 1966/11/23 45.90 PL 023104 1966/11/24 45.90 PL 023104 1966/11/25 45.96 PL 023104 1966/11/26 46.58 PL 023104 1966/11/27 46.32 PL 023104 1966/11/28 46.23 PL 023104 1966/11/29 46.18 PL 023104 1966/11/30 46.41 PL 023104 1966/12/01 46.39 PL 023104 1966/12/02 46.24 PL 023104 1966/12/03 46.16 PL 023104 1966/12/04 45.96 PL 023104 1966/12/05 46.05 PL 023104 1966/12/06 46.03 PL 023104 1966/12/07 46.06 PL 023104 1966/12/08 46.08 PL 023104 1966/12/09 46.02 PL 023104 1966/12/10 46.35 PL 023104 1966/12/11 46.45 PL 023104 1966/12/12 46.24 PL 023104 1966/12/13 46.27 PL 023104 1966/12/14 46.28 PL 023104 1966/12/15 46.24 PL 023104 1966/12/16 46.33 PL 023104 1966/12/17 46.23 PL 023104 1966/12/18 46.16 PL 023104 1966/12/19 46.12 PL 023104 1966/12/20 46.24 PL 023104 1966/12/21 46.19 PL 023104 1966/12/22 46.21 PL 023104 1966/12/23 46.25 PL 023104 1966/12/24 46.23 PL 023104 1966/12/25 46.23 PL 023104 1966/12/26 46.30 PL 023104 1966/12/27 46.30 PL 023104 1966/12/28 46.31 PL 023104 1966/12/29 46.30 PL 023104 1966/12/30 46.29 PL 023104 1966/12/31 46.30 PL 023104 1967/01/01 46.28 PL 023104 1967/01/02 46.29 PL 023104 1967/01/03 46.27 PL 023104 1967/01/04 46.24 PL 023104 1967/01/05 46.27 PL 023104 1967/01/06 46.25 PL 023104 1967/01/07 46.24 PL 023104 1967/01/08 46.23 PL 023104 1967/01/09 46.23 PL 023104 1967/01/10 46.22 PL 023104 1967/01/11 46.22 PL 023104 1967/01/12 46.23 PL 023104 1967/01/13 46.20 PL 023104 1967/01/14 46.09 PL 023104 1967/01/15 46.07 PL 023104 1967/01/16 46.08 PL 023104 1967/01/17 46.09 PL 023104 1967/01/18 46.08 PL 023104 1967/01/19 46.09 PL 023104 1967/01/20 46.07 PL 023104 1967/01/21 46.01 PL 023104 1967/01/22 46.02 PL 023104 1967/01/23 46.03 PL 023104 1967/01/24 46.13 PL 023104 1967/01/25 46.17 PL 023104 1967/01/26 46.16 PL 023104 1967/01/27 46.17 PL 023104 1967/01/28 46.04 PL 023104 1967/01/29 46.05 PL 023104 1967/01/30 46.11 PL 023104 1967/01/31 46.13 PL 023104 1967/02/01 46.14 PL 023104 1967/02/02 46.17 PL 023104 1967/02/03 46.14 PL 023104 1967/02/04 46.09 PL 023104 1967/02/05 46.10 PL 023104 1967/02/06 46.09 PL 023104 1967/02/07 46.09 PL 023104 1967/02/08 46.09 PL 023104 1967/02/09 46.10 PL 023104 1967/02/10 46.09 PL 023104 1967/02/11 46.08 PL 023104 1967/02/12 46.09 PL 023104 1967/02/13 46.09 PL 023104 1967/02/14 46.09 PL 023104 1967/02/15 46.09 PL 023104 1967/02/16 46.09 PL 023104 1967/02/17 46.09 PL 023104 1967/02/18 46.08 PL 023104 1967/02/19 46.07 PL 023104 1967/02/20 46.08 PL 023104 1967/02/21 46.11 PL 023104 1967/02/22 46.02 PL 023104 1967/02/23 46.12 PL 023104 1967/02/24 46.09 PL 023104 1967/02/25 46.08 PL 023104 1967/02/26 46.08 PL 023104 1967/02/27 46.07 PL 023104 1967/02/28 46.06 PL 023104 1967/03/01 46.06 PL 023104 1967/03/02 46.07 PL 023104 1967/03/03 46.08 PL 023104 1967/03/04 46.11 PL 023104 1967/03/05 46.09 PL 023104 1967/03/06 46.09 PL 023104 1967/03/07 46.10 PL 023104 1967/03/08 46.09 PL 023104 1967/03/09 46.08 PL 023104 1967/03/10 46.08 PL 023104 1967/03/11 46.07 PL 023104 1967/03/12 46.07 PL 023104 1967/03/13 46.07 PL 023104 1967/03/14 46.02 PL 023104 1967/03/15 46.02 PL 023104 1967/03/16 46.02 PL 023104 1967/03/17 46.01 PL 023104 1967/03/18 46.02 PL 023104 1967/03/19 46.08 PL 023104 1967/03/20 46.08 PL 023104 1967/03/21 46.06 PL 023104 1967/03/22 46.07 PL 023104 1967/03/23 46.07 PL 023104 1967/03/24 46.07 PL 023104 1967/03/25 46.07 PL 023104 1967/03/26 46.08 PL 023104 1967/03/27 46.09 PL 023104 1967/03/28 46.10 PL 023104 1967/03/29 46.15 PL 023104 1967/03/30 46.40 PL 023104 1967/03/31 46.49 PL 023104 1967/04/01 46.42 PL 023104 1967/04/02 46.45 PL 023104 1967/04/03 46.84 PL 023104 1967/04/04 47.11 PL 023104 1967/04/05 47.05 PL 023104 1967/04/06 47.05 PL 023104 1967/04/07 46.90 PL 023104 1967/04/08 46.71 PL 023104 1967/04/09 46.75 PL 023104 1967/04/10 46.48 PL 023104 1967/04/11 46.50 PL 023104 1967/04/12 46.39 PL 023104 1967/04/13 46.31 PL 023104 1967/04/14 46.32 PL 023104 1967/04/15 46.38 PL 023104 1967/04/16 46.18 PL 023104 1967/04/17 46.14 PL 023104 1967/04/18 46.27 PL 023104 1967/04/19 46.30 PL 023104 1967/04/20 46.34 PL 023104 1967/04/21 46.30 PL 023104 1967/04/22 46.30 PL 023104 1967/04/23 46.56 PL 023104 1967/04/24 46.48 PL 023104 1967/04/25 46.30 PL 023104 1967/04/26 46.43 PL 023104 1967/04/27 46.45 PL 023104 1967/04/28 46.50 PL 023104 1967/04/29 46.50 PL 023104 1967/04/30 46.48 PL 023104 1967/05/01 46.50 PL 023104 1967/05/02 46.50 PL 023104 1967/05/03 47.50 PL 023104 1967/05/04 47.36 PL 023104 1967/05/05 46.89 PL 023104 1967/05/06 46.39 PL 023104 1967/05/07 46.50 PL 023104 1967/05/08 46.51 PL 023104 1967/05/09 46.52 PL 023104 1967/05/10 46.48 PL 023104 1967/05/11 46.50 PL 023104 1967/05/12 46.47 PL 023104 1967/05/13 46.47 PL 023104 1967/05/14 46.34 PL 023104 1967/05/15 46.28 PL 023104 1967/05/16 46.49 PL 023104 1967/05/17 46.41 PL 023104 1967/05/18 46.37 PL 023104 1967/05/19 46.35 PL 023104 1967/05/20 46.30 PL 023104 1967/05/21 46.53 PL 023104 1967/05/22 46.53 PL 023104 1967/05/23 46.29 PL 023104 1967/05/24 46.26 PL 023104 1967/05/25 46.20 PL 023104 1967/05/26 46.19 PL 023104 1967/05/27 46.17 PL 023104 1967/05/28 46.14 PL 023104 1967/05/29 46.11 PL 023104 1967/05/30 46.08 PL 023104 1967/05/31 46.08 PL 023104 1967/06/01 46.06 PL 023104 1967/06/02 46.04 PL 023104 1967/06/03 46.03 PL 023104 1967/06/04 45.97 PL 023104 1967/06/05 45.93 PL 023104 1967/06/06 45.93 PL 023104 1967/06/07 45.96 PL 023104 1967/06/08 46.04 PL 023104 1967/06/09 46.06 PL 023104 1967/06/10 45.99 PL 023104 1967/06/11 45.97 PL 023104 1967/06/12 45.98 PL 023104 1967/06/13 46.03 PL 023104 1967/06/14 46.03 PL 023104 1967/06/15 45.91 PL 023104 1967/06/16 45.93 PL 023104 1967/06/17 46.00 PL 023104 1967/06/18 45.91 PL 023104 1967/06/19 45.89 PL 023104 1967/06/20 45.86 PL 023104 1967/06/21 45.82 PL 023104 1967/06/22 45.93 PL 023104 1967/06/23 46.06 PL 023104 1967/06/24 46.07 PL 023104 1967/06/25 46.21 PL 023104 1967/06/26 46.65 PL 023104 1967/06/27 46.19 PL 023104 1967/06/28 46.06 PL 023104 1967/06/29 46.03 PL 023104 1967/06/30 46.02 PL 023104 1967/07/01 45.93 PL 023104 1967/07/02 45.92 PL 023104 1967/07/03 45.91 PL 023104 1967/07/04 46.06 PL 023104 1967/07/05 45.96 PL 023104 1967/07/06 45.70 PL 023104 1967/07/07 45.88 PL 023104 1967/07/08 45.84 PL 023104 1967/07/09 45.84 PL 023104 1967/07/10 46.10 PL 023104 1967/07/11 46.02 PL 023104 1967/07/12 45.94 PL 023104 1967/07/13 46.14 PL 023104 1967/07/14 46.05 PL 023104 1967/07/15 45.95 PL 023104 1967/07/16 45.88 PL 023104 1967/07/17 46.04 PL 023104 1967/07/18 45.97 PL 023104 1967/07/19 45.97 PL 023104 1967/07/20 45.89 PL 023104 1967/07/21 45.81 PL 023104 1967/07/22 45.80 PL 023104 1967/07/23 45.78 PL 023104 1967/07/24 45.81 PL 023104 1967/07/25 46.00 PL 023104 1967/07/26 46.03 PL 023104 1967/07/27 46.02 PL 023104 1967/07/28 46.08 PL 023104 1967/07/29 46.03 PL 023104 1967/07/30 46.13 PL 023104 1967/07/31 45.95 PL 023104 1967/08/01 45.93 PL 023104 1967/08/02 45.87 PL 023104 1967/08/03 45.90 PL 023104 1967/08/04 46.27 PL 023104 1967/08/05 46.24 PL 023104 1967/08/06 46.21 PL 023104 1967/08/07 46.02 PL 023104 1967/08/08 45.91 PL 023104 1967/08/09 45.84 PL 023104 1967/08/10 45.81 PL 023104 1967/08/11 46.15 PL 023104 1967/08/12 46.05 PL 023104 1967/08/13 45.97 PL 023104 1967/08/14 45.90 PL 023104 1967/08/15 45.88 PL 023104 1967/08/16 45.81 PL 023104 1967/08/17 45.83 PL 023104 1967/08/18 45.81 PL 023104 1967/08/19 45.78 PL 023104 1967/08/20 45.83 PL 023104 1967/08/21 45.95 PL 023104 1967/08/22 45.88 PL 023104 1967/08/23 45.83 PL 023104 1967/08/24 45.82 PL 023104 1967/08/25 45.80 PL 023104 1967/08/26 45.79 PL 023104 1967/08/27 45.77 PL 023104 1967/08/28 45.73 PL 023104 1967/08/29 46.00 PL 023104 1967/08/30 46.03 PL 023104 1967/08/31 46.19 PL 023104 1967/09/01 45.89 PL 023104 1967/09/02 46.01 PL 023104 1967/09/03 46.05 PL 023104 1967/09/04 46.25 PL 023104 1967/09/05 46.04 PL 023104 1967/09/06 45.97 PL 023104 1967/09/07 45.93 PL 023104 1967/09/08 45.95 PL 023104 1967/09/09 45.86 PL 023104 1967/09/10 45.90 PL 023104 1967/09/11 45.98 PL 023104 1967/09/12 45.93 PL 023104 1967/09/13 45.87 PL 023104 1967/09/14 45.84 PL 023104 1967/09/15 45.84 PL 023104 1967/09/16 45.81 PL 023104 1967/09/17 45.80 PL 023104 1967/09/18 45.77 PL 023104 1967/09/19 45.76 PL 023104 1967/09/20 45.73 PL 023104 1967/09/21 45.74 PL 023104 1967/09/22 45.75 PL 023104 1967/09/23 45.83 PL 023104 1967/09/24 45.83 PL 023104 1967/09/25 45.88 PL 023104 1967/09/26 45.92 PL 023104 1967/09/27 45.88 PL 023104 1967/09/28 45.88 PL 023104 1967/09/29 45.91 PL 023104 1967/09/30 45.93 PL 023104 1967/10/01 46.02 PL 023104 1967/10/02 45.95 PL 023104 1967/10/03 45.89 PL 023104 1967/10/04 46.02 PL 023104 1967/10/05 46.14 PL 023104 1967/10/06 46.06 PL 023104 1967/10/07 46.03 PL 023104 1967/10/08 45.97 PL 023104 1967/10/09 45.93 PL 023104 1967/10/10 46.03 PL 023104 1967/10/11 46.25 PL 023104 1967/10/12 46.17 PL 023104 1967/10/13 46.07 PL 023104 1967/10/14 46.01 PL 023104 1967/10/15 45.98 PL 023104 1967/10/16 46.01 PL 023104 1967/10/17 46.04 PL 023104 1967/10/18 46.12 PL 023104 1967/10/19 46.10 PL 023104 1967/10/20 46.06 PL 023104 1967/10/21 46.00 PL 023104 1967/10/22 46.00 PL 023104 1967/10/23 45.96 PL 023104 1967/10/24 45.94 PL 023104 1967/10/25 45.91 PL 023104 1967/10/26 45.98 PL 023104 1967/10/27 46.04 PL 023104 1967/10/28 46.03 PL 023104 1967/10/29 46.02 PL 023104 1967/10/30 46.02 PL 023104 1967/10/31 45.94 PL 023104 1967/11/01 45.93 PL 023104 1967/11/02 45.91 PL 023104 1967/11/03 45.90 PL 023104 1967/11/04 45.89 PL 023104 1967/11/05 45.96 PL 023104 1967/11/06 45.93 PL 023104 1967/11/07 45.91 PL 023104 1967/11/08 45.91 PL 023104 1967/11/09 45.91 PL 023104 1967/11/10 45.84 PL 023104 1967/11/11 45.83 PL 023104 1967/11/12 45.90 PL 023104 1967/11/13 46.34 PL 023104 1967/11/14 46.34 PL 023104 1967/11/15 46.21 PL 023104 1967/11/16 46.06 PL 023104 1967/11/17 46.00 PL 023104 1967/11/18 45.98 PL 023104 1967/11/19 45.98 PL 023104 1967/11/20 45.95 PL 023104 1967/11/21 45.93 PL 023104 1967/11/22 45.99 PL 023104 1967/11/23 45.97 PL 023104 1967/11/24 46.15 PL 023104 1967/11/25 46.16 PL 023104 1967/11/26 46.16 PL 023104 1967/11/27 46.16 PL 023104 1967/11/28 46.12 PL 023104 1967/11/29 46.10 PL 023104 1967/11/30 46.28 PL 023104 1967/12/01 46.28 PL 023104 1967/12/02 46.24 PL 023104 1967/12/03 46.26 PL 023104 1967/12/04 46.26 PL 023104 1967/12/05 46.26 PL 023104 1967/12/06 46.23 PL 023104 1967/12/07 46.22 PL 023104 1967/12/08 46.23 PL 023104 1967/12/09 46.23 PL 023104 1967/12/10 46.23 PL 023104 1967/12/11 46.20 PL 023104 1967/12/12 46.24 PL 023104 1967/12/13 46.26 PL 023104 1967/12/14 46.69 PL 023104 1967/12/15 46.58 PL 023104 1967/12/16 46.53 PL 023104 1967/12/17 46.44 PL 023104 1967/12/18 46.54 PL 023104 1967/12/19 46.53 PL 023104 1967/12/20 46.40 PL 023104 1967/12/21 46.27 PL 023104 1967/12/22 46.27 PL 023104 1967/12/23 46.26 PL 023104 1967/12/24 46.26 PL 023104 1967/12/25 46.38 PL 023104 1967/12/26 46.33 PL 023104 1967/12/27 46.29 PL 023104 1967/12/28 46.28 PL 023104 1967/12/29 46.28 PL 023104 1967/12/30 46.28 PL 023104 1967/12/31 46.28 PL 023104 1968/01/01 46.28 PL 023104 1968/01/02 46.28 PL 023104 1968/01/03 46.28 PL 023104 1968/01/04 46.28 PL 023104 1968/01/05 46.28 PL 023104 1968/01/06 46.27 PL 023104 1968/01/07 46.25 PL 023104 1968/01/08 46.25 PL 023104 1968/01/09 46.14 PL 023104 1968/01/10 46.12 PL 023104 1968/01/11 46.15 PL 023104 1968/01/12 46.25 PL 023104 1968/01/13 46.23 PL 023104 1968/01/14 46.23 PL 023104 1968/01/15 46.22 PL 023104 1968/01/16 46.11 PL 023104 1968/01/17 46.12 PL 023104 1968/01/18 46.18 PL 023104 1968/01/19 46.19 PL 023104 1968/01/20 46.16 PL 023104 1968/01/21 46.10 PL 023104 1968/01/22 46.11 PL 023104 1968/01/23 46.17 PL 023104 1968/01/24 46.14 PL 023104 1968/01/25 46.14 PL 023104 1968/01/26 46.18 PL 023104 1968/01/27 46.15 PL 023104 1968/01/28 46.17 PL 023104 1968/01/29 46.09 PL 023104 1968/01/30 46.09 PL 023104 1968/01/31 46.10 PL 023104 1968/02/01 46.12 PL 023104 1968/02/02 46.13 PL 023104 1968/02/03 46.26 PL 023104 1968/02/04 46.25 PL 023104 1968/02/05 46.54 PL 023104 1968/02/06 46.34 PL 023104 1968/02/07 46.31 PL 023104 1968/02/08 46.38 PL 023104 1968/02/09 46.68 PL 023104 1968/02/10 46.65 PL 023104 1968/02/11 46.63 PL 023104 1968/02/12 46.61 PL 023104 1968/02/13 46.60 PL 023104 1968/02/14 46.59 PL 023104 1968/02/15 46.59 PL 023104 1968/02/16 46.56 PL 023104 1968/02/17 46.56 PL 023104 1968/02/18 46.56 PL 023104 1968/02/19 46.56 PL 023104 1968/02/20 46.58 PL 023104 1968/02/21 46.56 PL 023104 1968/02/22 46.57 PL 023104 1968/02/23 46.57 PL 023104 1968/02/24 46.57 PL 023104 1968/02/25 46.57 PL 023104 1968/02/26 46.58 PL 023104 1968/02/27 46.53 PL 023104 1968/02/28 46.49 PL 023104 1968/02/29 46.37 PL 023104 1968/03/01 46.29 PL 023104 1968/03/02 46.23 PL 023104 1968/03/03 46.23 PL 023104 1968/03/04 46.22 PL 023104 1968/03/05 46.22 PL 023104 1968/03/06 46.22 PL 023104 1968/03/07 46.22 PL 023104 1968/03/08 46.22 PL 023104 1968/03/09 46.23 PL 023104 1968/03/10 46.23 PL 023104 1968/03/11 46.22 PL 023104 1968/03/12 46.24 PL 023104 1968/03/13 46.23 PL 023104 1968/03/14 46.24 PL 023104 1968/03/15 46.24 PL 023104 1968/03/16 46.24 PL 023104 1968/03/17 46.55 PL 023104 1968/03/18 46.55 PL 023104 1968/03/19 46.55 PL 023104 1968/03/20 46.68 PL 023104 1968/03/21 46.99 PL 023104 1968/03/22 47.21 PL 023104 1968/03/23 47.08 PL 023104 1968/03/24 47.09 PL 023104 1968/03/25 47.36 PL 023104 1968/03/26 47.24 PL 023104 1968/03/27 47.05 PL 023104 1968/03/28 47.09 PL 023104 1968/03/29 47.23 PL 023104 1968/03/30 48.61 PL 023104 1968/03/31 46.93 PL 023104 1968/04/01 46.93 PL 023104 1968/04/02 46.92 PL 023104 1968/04/03 46.92 PL 023104 1968/04/04 46.91 PL 023104 1968/04/05 46.91 PL 023104 1968/04/06 46.91 PL 023104 1968/04/07 46.89 PL 023104 1968/04/08 46.65 PL 023104 1968/04/09 46.72 PL 023104 1968/04/10 46.85 PL 023104 1968/04/11 46.66 PL 023104 1968/04/12 46.78 PL 023104 1968/04/13 47.03 PL 023104 1968/04/14 47.19 PL 023104 1968/04/15 47.15 PL 023104 1968/04/16 47.52 PL 023104 1968/04/17 46.98 PL 023104 1968/04/18 46.75 PL 023104 1968/04/19 46.66 PL 023104 1968/04/20 46.54 PL 023104 1968/04/21 46.54 PL 023104 1968/04/22 46.48 PL 023104 1968/04/23 46.47 PL 023104 1968/04/24 46.47 PL 023104 1968/04/25 46.72 PL 023104 1968/04/26 46.71 PL 023104 1968/04/27 46.50 PL 023104 1968/04/28 46.44 PL 023104 1968/04/29 46.34 PL 023104 1968/04/30 46.25 PL 023104 1968/05/01 46.20 PL 023104 1968/05/02 46.19 PL 023104 1968/05/03 46.16 PL 023104 1968/05/04 46.15 PL 023104 1968/05/05 46.13 PL 023104 1968/05/06 46.10 PL 023104 1968/05/07 46.04 PL 023104 1968/05/08 46.02 PL 023104 1968/05/09 46.01 PL 023104 1968/05/10 46.10 PL 023104 1968/05/11 46.12 PL 023104 1968/05/12 46.07 PL 023104 1968/05/13 46.02 PL 023104 1968/05/14 45.97 PL 023104 1968/05/15 45.95 PL 023104 1968/05/16 45.92 PL 023104 1968/05/17 45.85 PL 023104 1968/05/18 45.95 PL 023104 1968/05/19 46.13 PL 023104 1968/05/20 46.18 PL 023104 1968/05/21 46.12 PL 023104 1968/05/22 46.04 PL 023104 1968/05/23 46.03 PL 023104 1968/05/24 45.97 PL 023104 1968/05/25 45.92 PL 023104 1968/05/26 45.90 PL 023104 1968/05/27 45.89 PL 023104 1968/05/28 45.89 PL 023104 1968/05/29 45.87 PL 023104 1968/05/30 45.86 PL 023104 1968/05/31 45.85 PL 023104 1968/06/01 45.85 PL 023104 1968/06/02 45.87 PL 023104 1968/06/03 45.84 PL 023104 1968/06/04 45.84 PL 023104 1968/06/05 45.83 PL 023104 1968/06/06 45.81 PL 023104 1968/06/07 45.81 PL 023104 1968/06/08 45.81 PL 023104 1968/06/09 45.80 PL 023104 1968/06/10 45.79 PL 023104 1968/06/11 45.79 PL 023104 1968/06/12 45.77 PL 023104 1968/06/13 45.81 PL 023104 1968/06/14 45.97 PL 023104 1968/06/15 45.80 PL 023104 1968/06/16 45.83 PL 023104 1968/06/17 45.81 PL 023104 1968/06/18 45.78 PL 023104 1968/06/19 45.76 PL 023104 1968/06/20 45.84 PL 023104 1968/06/21 45.88 PL 023104 1968/06/22 45.84 PL 023104 1968/06/23 45.83 PL 023104 1968/06/24 45.82 PL 023104 1968/06/25 45.83 PL 023104 1968/06/26 45.82 PL 023104 1968/06/27 45.73 PL 023104 1968/06/28 45.77 PL 023104 1968/06/29 45.81 PL 023104 1968/06/30 45.87 PL 023104 1968/07/01 45.87 PL 023104 1968/07/02 45.85 PL 023104 1968/07/03 45.84 PL 023104 1968/07/04 45.82 PL 023104 1968/07/05 45.81 PL 023104 1968/07/06 45.81 PL 023104 1968/07/07 45.88 PL 023104 1968/07/08 45.85 PL 023104 1968/07/09 45.83 PL 023104 1968/07/10 45.81 PL 023104 1968/07/11 45.81 PL 023104 1968/07/12 45.79 PL 023104 1968/07/13 45.78 PL 023104 1968/07/14 45.77 PL 023104 1968/07/15 45.76 PL 023104 1968/07/16 45.75 PL 023104 1968/07/17 45.74 PL 023104 1968/07/18 45.73 PL 023104 1968/07/19 45.72 PL 023104 1968/07/20 45.72 PL 023104 1968/07/21 45.82 PL 023104 1968/07/22 45.80 PL 023104 1968/07/23 45.83 PL 023104 1968/07/24 45.96 PL 023104 1968/07/25 45.87 PL 023104 1968/07/26 45.82 PL 023104 1968/07/27 45.81 PL 023104 1968/07/28 45.79 PL 023104 1968/07/29 45.74 PL 023104 1968/07/30 45.74 PL 023104 1968/07/31 45.73 PL 023104 1968/08/01 45.73 PL 023104 1968/08/02 45.73 PL 023104 1968/08/03 45.69 PL 023104 1968/08/04 45.68 PL 023104 1968/08/05 45.68 PL 023104 1968/08/06 45.68 PL 023104 1968/08/07 45.70 PL 023104 1968/08/08 45.68 PL 023104 1968/08/09 45.69 PL 023104 1968/08/10 45.70 PL 023104 1968/08/11 45.69 PL 023104 1968/08/12 45.68 PL 023104 1968/08/13 45.68 PL 023104 1968/08/14 45.69 PL 023104 1968/08/15 45.72 PL 023104 1968/08/16 45.69 PL 023104 1968/08/17 45.69 PL 023104 1968/08/18 45.69 PL 023104 1968/08/19 45.69 PL 023104 1968/08/20 45.68 PL 023104 1968/08/21 45.67 PL 023104 1968/08/22 45.68 PL 023104 1968/08/23 45.68 PL 023104 1968/08/24 45.68 PL 023104 1968/08/25 45.68 PL 023104 1968/08/26 45.70 PL 023104 1968/08/27 45.70 PL 023104 1968/08/28 45.74 PL 023104 1968/08/29 45.74 PL 023104 1968/08/30 45.73 PL 023104 1968/08/31 45.74 PL 023104 1968/09/01 45.71 PL 023104 1968/09/02 45.70 PL 023104 1968/09/03 45.69 PL 023104 1968/09/04 45.68 PL 023104 1968/09/05 45.68 PL 023104 1968/09/06 45.68 PL 023104 1968/09/07 45.70 PL 023104 1968/09/08 45.69 PL 023104 1968/09/09 45.69 PL 023104 1968/09/10 45.68 PL 023104 1968/09/11 45.68 PL 023104 1968/09/12 45.88 PL 023104 1968/09/13 45.96 PL 023104 1968/09/14 45.87 PL 023104 1968/09/15 45.84 PL 023104 1968/09/16 45.84 PL 023104 1968/09/17 45.81 PL 023104 1968/09/18 45.79 PL 023104 1968/09/19 45.79 PL 023104 1968/09/20 45.76 PL 023104 1968/09/21 45.75 PL 023104 1968/09/22 45.75 PL 023104 1968/09/23 45.73 PL 023104 1968/09/24 45.73 PL 023104 1968/09/25 45.73 PL 023104 1968/09/26 45.72 PL 023104 1968/09/27 45.73 PL 023104 1968/09/28 45.73 PL 023104 1968/09/29 45.72 PL 023104 1968/09/30 45.70 PL 023104 1968/10/01 45.70 PL 023104 1968/10/02 45.72 PL 023104 1968/10/03 45.71 PL 023104 1968/10/04 45.73 PL 023104 1968/10/05 45.79 PL 023104 1968/10/06 45.81 PL 023104 1968/10/07 45.79 PL 023104 1968/10/08 45.76 PL 023104 1968/10/09 45.76 PL 023104 1968/10/10 45.77 PL 023104 1968/10/11 45.77 PL 023104 1968/10/12 45.76 PL 023104 1968/10/13 45.76 PL 023104 1968/10/14 45.76 PL 023104 1968/10/15 45.77 PL 023104 1968/10/16 45.82 PL 023104 1968/10/17 45.84 PL 023104 1968/10/18 45.82 PL 023104 1968/10/19 45.82 PL 023104 1968/10/20 45.81 PL 023104 1968/10/21 45.81 PL 023104 1968/10/22 45.81 PL 023104 1968/10/23 45.82 PL 023104 1968/10/24 45.81 PL 023104 1968/10/25 45.81 PL 023104 1968/10/26 46.03 PL 023104 1968/10/27 45.99 PL 023104 1968/10/28 45.95 PL 023104 1968/10/29 45.89 PL 023104 1968/10/30 45.87 PL 023104 1968/10/31 45.87 PL 023104 1968/11/01 45.82 PL 023104 1968/11/02 45.78 PL 023104 1968/11/03 45.81 PL 023104 1968/11/04 45.81 PL 023104 1968/11/05 45.81 PL 023104 1968/11/06 45.80 PL 023104 1968/11/07 45.79 PL 023104 1968/11/08 45.79 PL 023104 1968/11/09 45.79 PL 023104 1968/11/10 45.81 PL 023104 1968/11/11 45.81 PL 023104 1968/11/12 45.83 PL 023104 1968/11/13 45.81 PL 023104 1968/11/14 45.77 PL 023104 1968/11/15 45.82 PL 023104 1968/11/16 45.82 PL 023104 1968/11/17 45.81 PL 023104 1968/11/18 45.87 PL 023104 1968/11/19 45.85 PL 023104 1968/11/20 45.84 PL 023104 1968/11/21 45.83 PL 023104 1968/11/22 45.82 PL 023104 1968/11/23 45.80 PL 023104 1968/11/24 45.84 PL 023104 1968/11/25 45.85 PL 023104 1968/11/26 46.00 PL 023104 1968/11/27 46.00 PL 023104 1968/11/28 45.99 PL 023104 1968/11/29 46.00 PL 023104 1968/11/30 46.02 PL 023104 1968/12/01 46.01 PL 023104 1968/12/02 46.01 PL 023104 1968/12/03 46.02 PL 023104 1968/12/04 46.00 PL 023104 1968/12/05 46.01 PL 023104 1968/12/06 45.98 PL 023104 1968/12/07 46.01 PL 023104 1968/12/08 46.00 PL 023104 1968/12/09 46.00 PL 023104 1968/12/10 46.00 PL 023104 1968/12/11 46.01 PL 023104 1968/12/12 46.01 PL 023104 1968/12/13 45.99 PL 023104 1968/12/14 45.98 PL 023104 1968/12/15 45.99 PL 023104 1968/12/16 46.27 PL 023104 1968/12/17 46.33 PL 023104 1968/12/18 46.31 PL 023104 1968/12/19 46.29 PL 023104 1968/12/20 46.26 PL 023104 1968/12/21 46.22 PL 023104 1968/12/22 46.19 PL 023104 1968/12/23 46.15 PL 023104 1968/12/24 46.16 PL 023104 1968/12/25 46.15 PL 023104 1968/12/26 46.15 PL 023104 1968/12/27 46.09 PL 023104 1968/12/28 46.09 PL 023104 1968/12/29 46.09 PL 023104 1968/12/30 46.10 PL 023104 1968/12/31 46.14 PL 023104 1969/01/01 46.14 PL 023104 1969/01/02 46.14 PL 023104 1969/01/03 46.13 PL 023104 1969/01/04 46.12 PL 023104 1969/01/05 46.12 PL 023104 1969/01/06 46.11 PL 023104 1969/01/07 46.10 PL 023104 1969/01/08 46.10 PL 023104 1969/01/09 46.09 PL 023104 1969/01/10 46.09 PL 023104 1969/01/11 46.09 PL 023104 1969/01/12 46.09 PL 023104 1969/01/13 46.10 PL 023104 1969/01/14 46.10 PL 023104 1969/01/15 46.10 PL 023104 1969/01/16 46.10 PL 023104 1969/01/17 46.09 PL 023104 1969/01/18 46.09 PL 023104 1969/01/19 46.09 PL 023104 1969/01/20 46.09 PL 023104 1969/01/21 46.10 PL 023104 1969/01/22 46.10 PL 023104 1969/01/23 46.11 PL 023104 1969/01/24 46.12 PL 023104 1969/01/25 46.13 PL 023104 1969/01/26 46.13 PL 023104 1969/01/27 46.13 PL 023104 1969/01/28 46.11 PL 023104 1969/01/29 46.37 PL 023104 1969/01/30 46.37 PL 023104 1969/01/31 46.36 PL 023104 1969/02/01 46.35 PL 023104 1969/02/02 46.35 PL 023104 1969/02/03 46.36 PL 023104 1969/02/04 46.35 PL 023104 1969/02/05 46.35 PL 023104 1969/02/06 46.34 PL 023104 1969/02/07 46.29 PL 023104 1969/02/08 46.29 PL 023104 1969/02/09 46.30 PL 023104 1969/02/10 46.30 PL 023104 1969/02/11 46.30 PL 023104 1969/02/12 46.29 PL 023104 1969/02/13 46.29 PL 023104 1969/02/14 46.28 PL 023104 1969/02/15 46.28 PL 023104 1969/02/16 46.28 PL 023104 1969/02/17 46.28 PL 023104 1969/02/18 46.27 PL 023104 1969/02/19 46.27 PL 023104 1969/02/20 46.27 PL 023104 1969/02/21 46.27 PL 023104 1969/02/22 46.27 PL 023104 1969/02/23 46.27 PL 023104 1969/02/24 46.27 PL 023104 1969/02/25 46.27 PL 023104 1969/02/26 46.27 PL 023104 1969/02/27 46.27 PL 023104 1969/02/28 46.27 PL 023104 1969/03/01 46.28 PL 023104 1969/03/02 46.27 PL 023104 1969/03/03 46.27 PL 023104 1969/03/04 46.26 PL 023104 1969/03/05 46.26 PL 023104 1969/03/06 46.26 PL 023104 1969/03/07 46.26 PL 023104 1969/03/08 46.26 PL 023104 1969/03/09 46.26 PL 023104 1969/03/10 46.28 PL 023104 1969/03/11 46.28 PL 023104 1969/03/12 46.29 PL 023104 1969/03/13 46.29 PL 023104 1969/03/14 46.30 PL 023104 1969/03/15 46.30 PL 023104 1969/03/16 46.30 PL 023104 1969/03/17 46.30 PL 023104 1969/03/18 46.30 PL 023104 1969/03/19 46.30 PL 023104 1969/03/20 46.31 PL 023104 1969/03/21 46.31 PL 023104 1969/03/22 46.32 PL 023104 1969/03/23 46.35 PL 023104 1969/03/24 46.38 PL 023104 1969/03/25 46.38 PL 023104 1969/03/26 46.45 PL 023104 1969/03/27 46.48 PL 023104 1969/03/28 46.48 PL 023104 1969/03/29 46.47 PL 023104 1969/03/30 46.50 PL 023104 1969/03/31 46.53 PL 023104 1969/04/01 46.51 PL 023104 1969/04/02 46.52 PL 023104 1969/04/03 46.50 PL 023104 1969/04/04 46.46 PL 023104 1969/04/05 46.45 PL 023104 1969/04/06 46.46 PL 023104 1969/04/07 46.53 PL 023104 1969/04/08 46.54 PL 023104 1969/04/09 46.56 PL 023104 1969/04/10 46.62 PL 023104 1969/04/11 47.40 PL 023104 1969/04/12 47.00 PL 023104 1969/04/13 46.50 PL 023104 1969/04/14 46.49 PL 023104 1969/04/15 46.80 PL 023104 1969/04/16 47.15 PL 023104 1969/04/17 47.79 PL 023104 1969/04/18 47.48 PL 023104 1969/04/19 47.30 PL 023104 1969/04/20 46.65 PL 023104 1969/04/21 46.50 PL 023104 1969/04/22 46.45 PL 023104 1969/04/23 46.51 PL 023104 1969/04/24 46.32 PL 023104 1969/04/25 46.32 PL 023104 1969/04/26 46.33 PL 023104 1969/04/27 46.33 PL 023104 1969/04/28 46.48 PL 023104 1969/04/29 46.48 PL 023104 1969/04/30 46.56 PL 023104 1969/05/01 46.52 PL 023104 1969/05/02 46.61 PL 023104 1969/05/03 46.62 PL 023104 1969/05/04 47.05 PL 023104 1969/05/05 46.86 PL 023104 1969/05/06 46.84 PL 023104 1969/05/07 46.95 PL 023104 1969/05/08 46.66 PL 023104 1969/05/09 48.05 PL 023104 1969/05/10 47.75 PL 023104 1969/05/11 47.14 PL 023104 1969/05/12 47.01 PL 023104 1969/05/13 46.80 PL 023104 1969/05/14 46.71 PL 023104 1969/05/15 45.98 PL 023104 1969/05/16 46.52 PL 023104 1969/05/17 46.45 PL 023104 1969/05/18 46.78 PL 023104 1969/05/19 47.29 PL 023104 1969/05/20 47.10 PL 023104 1969/05/21 46.91 PL 023104 1969/05/22 46.65 PL 023104 1969/05/23 46.33 PL 023104 1969/05/24 46.28 PL 023104 1969/05/25 46.25 PL 023104 1969/05/26 46.49 PL 023104 1969/05/27 46.45 PL 023104 1969/05/28 46.09 PL 023104 1969/05/29 46.12 PL 023104 1969/05/30 46.15 PL 023104 1969/05/31 46.05 PL 023104 1969/06/01 45.99 PL 023104 1969/06/02 46.08 PL 023104 1969/06/03 46.07 PL 023104 1969/06/04 46.06 PL 023104 1969/06/05 45.92 PL 023104 1969/06/06 45.90 PL 023104 1969/06/07 46.08 PL 023104 1969/06/08 46.02 PL 023104 1969/06/09 45.92 PL 023104 1969/06/10 45.90 PL 023104 1969/06/11 45.86 PL 023104 1969/06/12 45.86 PL 023104 1969/06/13 45.84 PL 023104 1969/06/14 45.83 PL 023104 1969/06/15 45.83 PL 023104 1969/06/16 46.08 PL 023104 1969/06/17 46.01 PL 023104 1969/06/18 45.99 PL 023104 1969/06/19 46.06 PL 023104 1969/06/20 46.03 PL 023104 1969/06/21 45.87 PL 023104 1969/06/22 45.84 PL 023104 1969/06/23 45.79 PL 023104 1969/06/24 45.79 PL 023104 1969/06/25 45.83 PL 023104 1969/06/26 45.81 PL 023104 1969/06/27 45.79 PL 023104 1969/06/28 45.80 PL 023104 1969/06/29 45.79 PL 023104 1969/06/30 45.80 PL 023104 1969/07/01 45.79 PL 023104 1969/07/02 45.79 PL 023104 1969/07/03 45.79 PL 023104 1969/07/04 45.79 PL 023104 1969/07/05 45.78 PL 023104 1969/07/06 45.83 PL 023104 1969/07/07 45.82 PL 023104 1969/07/08 45.81 PL 023104 1969/07/09 45.81 PL 023104 1969/07/10 45.81 PL 023104 1969/07/11 45.81 PL 023104 1969/07/12 45.80 PL 023104 1969/07/13 45.79 PL 023104 1969/07/14 45.95 PL 023104 1969/07/15 45.93 PL 023104 1969/07/16 45.89 PL 023104 1969/07/17 45.78 PL 023104 1969/07/18 45.77 PL 023104 1969/07/19 45.76 PL 023104 1969/07/20 45.74 PL 023104 1969/07/21 45.73 PL 023104 1969/07/22 45.72 PL 023104 1969/07/23 45.70 PL 023104 1969/07/24 45.70 PL 023104 1969/07/25 45.70 PL 023104 1969/07/26 45.70 PL 023104 1969/07/27 45.70 PL 023104 1969/07/28 45.71 PL 023104 1969/07/29 45.78 PL 023104 1969/07/30 45.82 PL 023104 1969/07/31 45.85 PL 023104 1969/08/01 45.84 PL 023104 1969/08/02 45.79 PL 023104 1969/08/03 45.74 PL 023104 1969/08/04 45.74 PL 023104 1969/08/05 45.74 PL 023104 1969/08/06 45.80 PL 023104 1969/08/07 45.78 PL 023104 1969/08/08 45.78 PL 023104 1969/08/09 45.77 PL 023104 1969/08/10 45.84 PL 023104 1969/08/11 45.82 PL 023104 1969/08/12 45.80 PL 023104 1969/08/13 45.80 PL 023104 1969/08/14 45.79 PL 023104 1969/08/15 45.78 PL 023104 1969/08/16 45.78 PL 023104 1969/08/17 45.79 PL 023104 1969/08/18 45.96 PL 023104 1969/08/19 46.07 PL 023104 1969/08/20 46.14 PL 023104 1969/08/21 46.03 PL 023104 1969/08/22 46.01 PL 023104 1969/08/23 45.99 PL 023104 1969/08/24 45.81 PL 023104 1969/08/25 45.77 PL 023104 1969/08/26 45.77 PL 023104 1969/08/27 45.81 PL 023104 1969/08/28 45.77 PL 023104 1969/08/29 45.76 PL 023104 1969/08/30 45.75 PL 023104 1969/08/31 45.74 PL 023104 1969/09/01 45.74 PL 023104 1969/09/02 45.72 PL 023104 1969/09/03 45.72 PL 023104 1969/09/04 45.71 PL 023104 1969/09/05 45.72 PL 023104 1969/09/06 45.74 PL 023104 1969/09/07 45.85 PL 023104 1969/09/08 46.12 PL 023104 1969/09/09 46.38 PL 023104 1969/09/10 46.51 PL 023104 1969/09/11 46.15 PL 023104 1969/09/12 46.09 PL 023104 1969/09/13 46.08 PL 023104 1969/09/14 46.00 PL 023104 1969/09/15 45.89 PL 023104 1969/09/16 45.93 PL 023104 1969/09/17 46.14 PL 023104 1969/09/18 46.10 PL 023104 1969/09/19 45.99 PL 023104 1969/09/20 45.97 PL 023104 1969/09/21 45.89 PL 023104 1969/09/22 45.83 PL 023104 1969/09/23 45.81 PL 023104 1969/09/24 45.79 PL 023104 1969/09/25 45.78 PL 023104 1969/09/26 45.79 PL 023104 1969/09/27 45.81 PL 023104 1969/09/28 45.81 PL 023104 1969/09/29 45.81 PL 023104 1969/09/30 45.85 PL 023104 1969/10/01 45.82 PL 023104 1969/10/02 45.81 PL 023104 1969/10/03 45.84 PL 023104 1969/10/04 45.81 PL 023104 1969/10/05 45.80 PL 023104 1969/10/06 45.78 PL 023104 1969/10/07 45.77 PL 023104 1969/10/08 45.77 PL 023104 1969/10/09 45.77 PL 023104 1969/10/10 45.77 PL 023104 1969/10/11 45.77 PL 023104 1969/10/12 45.78 PL 023104 1969/10/13 45.77 PL 023104 1969/10/14 46.06 PL 023104 1969/10/15 46.04 PL 023104 1969/10/16 46.00 PL 023104 1969/10/17 45.96 PL 023104 1969/10/18 46.02 PL 023104 1969/10/19 45.92 PL 023104 1969/10/20 45.93 PL 023104 1969/10/21 46.00 PL 023104 1969/10/22 45.95 PL 023104 1969/10/23 45.93 PL 023104 1969/10/24 45.92 PL 023104 1969/10/25 45.87 PL 023104 1969/10/26 45.83 PL 023104 1969/10/27 45.85 PL 023104 1969/10/28 45.88 PL 023104 1969/10/29 45.86 PL 023104 1969/10/30 45.84 PL 023104 1969/10/31 45.81 PL 023104 1969/11/01 45.85 PL 023104 1969/11/02 45.84 PL 023104 1969/11/03 45.81 PL 023104 1969/11/04 45.80 PL 023104 1969/11/05 45.80 PL 023104 1969/11/06 46.38 PL 023104 1969/11/07 46.44 PL 023104 1969/11/08 46.29 PL 023104 1969/11/09 46.30 PL 023104 1969/11/10 46.27 PL 023104 1969/11/11 46.27 PL 023104 1969/11/12 46.51 PL 023104 1969/11/13 46.63 PL 023104 1969/11/14 46.45 PL 023104 1969/11/15 46.37 PL 023104 1969/11/16 46.36 PL 023104 1969/11/17 46.26 PL 023104 1969/11/18 46.19 PL 023104 1969/11/19 46.14 PL 023104 1969/11/20 46.18 PL 023104 1969/11/21 46.21 PL 023104 1969/11/22 46.14 PL 023104 1969/11/23 46.12 PL 023104 1969/11/24 46.05 PL 023104 1969/11/25 46.00 PL 023104 1969/11/26 46.08 PL 023104 1969/11/27 45.98 PL 023104 1969/11/28 46.00 PL 023104 1969/11/29 46.01 PL 023104 1969/11/30 46.00 PL 023104 1969/12/01 46.08 PL 023104 1969/12/02 46.08 PL 023104 1969/12/03 46.15 PL 023104 1969/12/04 46.18 PL 023104 1969/12/05 46.18 PL 023104 1969/12/06 46.16 PL 023104 1969/12/07 46.16 PL 023104 1969/12/08 46.16 PL 023104 1969/12/09 46.17 PL 023104 1969/12/10 46.18 PL 023104 1969/12/11 46.18 PL 023104 1969/12/12 46.43 PL 023104 1969/12/13 46.26 PL 023104 1969/12/14 46.18 PL 023104 1969/12/15 46.15 PL 023104 1969/12/16 46.06 PL 023104 1969/12/17 46.02 PL 023104 1969/12/18 46.15 PL 023104 1969/12/19 46.16 PL 023104 1969/12/20 46.20 PL 023104 1969/12/21 46.02 PL 023104 1969/12/22 46.36 PL 023104 1969/12/23 46.36 PL 023104 1969/12/24 46.37 PL 023104 1969/12/25 46.33 PL 023104 1969/12/26 46.32 PL 023104 1969/12/27 46.45 PL 023104 1969/12/28 46.46 PL 023104 1969/12/29 46.45 PL 023104 1969/12/30 46.42 PL 023104 1969/12/31 46.38 PL 023104 1970/01/01 46.34 PL 023104 1970/01/02 46.31 PL 023104 1970/01/03 46.30 PL 023104 1970/01/04 46.29 PL 023104 1970/01/05 46.30 PL 023104 1970/01/06 46.33 PL 023104 1970/01/07 46.32 PL 023104 1970/01/08 46.31 PL 023104 1970/01/09 46.33 PL 023104 1970/01/10 46.32 PL 023104 1970/01/11 46.31 PL 023104 1970/01/12 46.31 PL 023104 1970/01/13 46.30 PL 023104 1970/01/14 46.30 PL 023104 1970/01/15 46.30 PL 023104 1970/01/16 46.30 PL 023104 1970/01/17 46.34 PL 023104 1970/01/18 46.33 PL 023104 1970/01/19 46.32 PL 023104 1970/01/20 46.33 PL 023104 1970/01/21 46.32 PL 023104 1970/01/22 46.32 PL 023104 1970/01/23 46.32 PL 023104 1970/01/24 46.32 PL 023104 1970/01/25 46.32 PL 023104 1970/01/26 46.33 PL 023104 1970/01/27 46.34 PL 023104 1970/01/28 46.33 PL 023104 1970/01/29 46.37 PL 023104 1970/01/30 46.40 PL 023104 1970/01/31 46.41 PL 023104 1970/02/01 46.41 PL 023104 1970/02/02 46.44 PL 023104 1970/02/03 46.52 PL 023104 1970/02/04 46.58 PL 023104 1970/02/05 46.86 PL 023104 1970/02/06 46.88 PL 023104 1970/02/07 46.85 PL 023104 1970/02/08 46.84 PL 023104 1970/02/09 46.82 PL 023104 1970/02/10 46.82 PL 023104 1970/02/11 46.79 PL 023104 1970/02/12 46.80 PL 023104 1970/02/13 46.86 PL 023104 1970/02/14 46.85 PL 023104 1970/02/15 46.82 PL 023104 1970/02/16 46.81 PL 023104 1970/02/17 46.79 PL 023104 1970/02/18 46.75 PL 023104 1970/02/19 46.73 PL 023104 1970/02/20 46.69 PL 023104 1970/02/21 46.68 PL 023104 1970/02/22 46.67 PL 023104 1970/02/23 46.66 PL 023104 1970/02/24 46.66 PL 023104 1970/02/25 46.66 PL 023104 1970/02/26 46.65 PL 023104 1970/02/27 46.64 PL 023104 1970/02/28 46.64 PL 023104 1970/03/01 46.64 PL 023104 1970/03/02 46.67 PL 023104 1970/03/03 46.66 PL 023104 1970/03/04 46.66 PL 023104 1970/03/05 46.66 PL 023104 1970/03/06 46.65 PL 023104 1970/03/07 46.64 PL 023104 1970/03/08 46.64 PL 023104 1970/03/09 46.64 PL 023104 1970/03/10 46.65 PL 023104 1970/03/11 46.66 PL 023104 1970/03/12 46.66 PL 023104 1970/03/13 46.65 PL 023104 1970/03/14 46.64 PL 023104 1970/03/15 46.63 PL 023104 1970/03/16 46.64 PL 023104 1970/03/17 46.65 PL 023104 1970/03/18 46.64 PL 023104 1970/03/19 46.64 PL 023104 1970/03/20 46.65 PL 023104 1970/03/21 46.65 PL 023104 1970/03/22 46.67 PL 023104 1970/03/23 46.67 PL 023104 1970/03/24 46.84 PL 023104 1970/03/25 46.83 PL 023104 1970/03/26 46.80 PL 023104 1970/03/27 46.80 PL 023104 1970/03/28 46.79 PL 023104 1970/03/29 46.79 PL 023104 1970/03/30 46.78 PL 023104 1970/03/31 46.78 PL 023104 1970/04/01 46.78 PL 023104 1970/04/02 46.79 PL 023104 1970/04/03 46.72 PL 023104 1970/04/04 46.73 PL 023104 1970/04/05 46.73 PL 023104 1970/04/06 46.73 PL 023104 1970/04/07 46.77 PL 023104 1970/04/08 46.78 PL 023104 1970/04/09 46.78 PL 023104 1970/04/10 46.78 PL 023104 1970/04/11 46.75 PL 023104 1970/04/12 46.76 PL 023104 1970/04/13 46.76 PL 023104 1970/04/14 46.98 PL 023104 1970/04/15 47.20 PL 023104 1970/04/16 47.40 PL 023104 1970/04/17 47.46 PL 023104 1970/04/18 47.77 PL 023104 1970/04/19 46.77 PL 023104 1970/04/20 46.66 PL 023104 1970/04/21 46.68 PL 023104 1970/04/22 46.77 PL 023104 1970/04/23 46.76 PL 023104 1970/04/24 47.19 PL 023104 1970/04/25 47.03 PL 023104 1970/04/26 47.24 PL 023104 1970/04/27 47.27 PL 023104 1970/04/28 47.43 PL 023104 1970/04/29 47.27 PL 023104 1970/04/30 47.27 PL 023104 1970/05/01 47.12 PL 023104 1970/05/02 47.45 PL 023104 1970/05/03 47.32 PL 023104 1970/05/04 46.82 PL 023104 1970/05/05 46.92 PL 023104 1970/05/06 46.81 PL 023104 1970/05/07 46.69 PL 023104 1970/05/08 46.57 PL 023104 1970/05/09 46.71 PL 023104 1970/05/10 46.73 PL 023104 1970/05/11 46.78 PL 023104 1970/05/12 46.68 PL 023104 1970/05/13 46.66 PL 023104 1970/05/14 46.62 PL 023104 1970/05/15 46.44 PL 023104 1970/05/16 46.32 PL 023104 1970/05/17 46.51 PL 023104 1970/05/18 46.52 PL 023104 1970/05/19 46.36 PL 023104 1970/05/20 46.29 PL 023104 1970/05/21 46.22 PL 023104 1970/05/22 46.16 PL 023104 1970/05/23 46.14 PL 023104 1970/05/24 46.11 PL 023104 1970/05/25 46.05 PL 023104 1970/05/26 46.09 PL 023104 1970/05/27 46.12 PL 023104 1970/05/28 46.03 PL 023104 1970/05/29 46.00 PL 023104 1970/05/30 45.95 PL 023104 1970/05/31 45.93 PL 023104 1970/06/01 46.00 PL 023104 1970/06/02 46.16 PL 023104 1970/06/03 46.18 PL 023104 1970/06/04 46.17 PL 023104 1970/06/05 46.11 PL 023104 1970/06/06 46.17 PL 023104 1970/06/07 46.26 PL 023104 1970/06/08 46.15 PL 023104 1970/06/09 46.11 PL 023104 1970/06/10 46.02 PL 023104 1970/06/11 45.99 PL 023104 1970/06/12 45.95 PL 023104 1970/06/13 45.93 PL 023104 1970/06/14 45.91 PL 023104 1970/06/15 45.85 PL 023104 1970/06/16 45.84 PL 023104 1970/06/17 45.83 PL 023104 1970/06/18 45.81 PL 023104 1970/06/19 45.81 PL 023104 1970/06/20 46.02 PL 023104 1970/06/21 45.91 PL 023104 1970/06/22 45.84 PL 023104 1970/06/23 45.82 PL 023104 1970/06/24 45.82 PL 023104 1970/06/25 45.82 PL 023104 1970/06/26 45.82 PL 023104 1970/06/27 45.82 PL 023104 1970/06/28 45.82 PL 023104 1970/06/29 45.83 PL 023104 1970/06/30 45.83 PL 023104 1970/07/01 45.81 PL 023104 1970/07/02 45.83 PL 023104 1970/07/03 45.82 PL 023104 1970/07/04 45.82 PL 023104 1970/07/05 46.22 PL 023104 1970/07/06 46.08 PL 023104 1970/07/07 45.99 PL 023104 1970/07/08 45.93 PL 023104 1970/07/09 45.88 PL 023104 1970/07/10 45.81 PL 023104 1970/07/11 45.87 PL 023104 1970/07/12 45.86 PL 023104 1970/07/13 45.93 PL 023104 1970/07/14 45.90 PL 023104 1970/07/15 45.85 PL 023104 1970/07/16 45.93 PL 023104 1970/07/17 45.95 PL 023104 1970/07/18 46.00 PL 023104 1970/07/19 45.96 PL 023104 1970/07/20 45.89 PL 023104 1970/07/21 45.90 PL 023104 1970/07/22 45.93 PL 023104 1970/07/23 45.88 PL 023104 1970/07/24 45.76 PL 023104 1970/07/25 45.73 PL 023104 1970/07/26 45.72 PL 023104 1970/07/27 45.76 PL 023104 1970/07/28 45.76 PL 023104 1970/07/29 45.75 PL 023104 1970/07/30 45.74 PL 023104 1970/07/31 45.74 PL 023104 1970/08/01 45.74 PL 023104 1970/08/02 45.75 PL 023104 1970/08/03 45.90 PL 023104 1970/08/04 46.00 PL 023104 1970/08/05 45.93 PL 023104 1970/08/06 45.85 PL 023104 1970/08/07 45.82 PL 023104 1970/08/08 45.81 PL 023104 1970/08/09 45.79 PL 023104 1970/08/10 45.77 PL 023104 1970/08/11 45.77 PL 023104 1970/08/12 45.74 PL 023104 1970/08/13 45.72 PL 023104 1970/08/14 45.71 PL 023104 1970/08/15 45.70 PL 023104 1970/08/16 45.68 PL 023104 1970/08/17 45.69 PL 023104 1970/08/18 45.68 PL 023104 1970/08/19 45.69 PL 023104 1970/08/20 45.70 PL 023104 1970/08/21 45.96 PL 023104 1970/08/22 45.94 PL 023104 1970/08/23 45.95 PL 023104 1970/08/24 45.98 PL 023104 1970/08/25 46.02 PL 023104 1970/08/26 45.94 PL 023104 1970/08/27 45.84 PL 023104 1970/08/28 45.84 PL 023104 1970/08/29 45.82 PL 023104 1970/08/30 45.82 PL 023104 1970/08/31 45.83 PL 023104 1970/09/01 45.98 PL 023104 1970/09/02 45.88 PL 023104 1970/09/03 45.84 PL 023104 1970/09/04 45.96 PL 023104 1970/09/05 46.57 PL 023104 1970/09/06 46.45 PL 023104 1970/09/07 46.30 PL 023104 1970/09/08 46.14 PL 023104 1970/09/09 46.03 PL 023104 1970/09/10 45.87 PL 023104 1970/09/11 45.86 PL 023104 1970/09/12 45.84 PL 023104 1970/09/13 45.82 PL 023104 1970/09/14 45.83 PL 023104 1970/09/15 45.84 PL 023104 1970/09/16 45.83 PL 023104 1970/09/17 45.82 PL 023104 1970/09/18 45.84 PL 023104 1970/09/19 45.84 PL 023104 1970/09/20 45.84 PL 023104 1970/09/21 45.84 PL 023104 1970/09/22 45.84 PL 023104 1970/09/23 45.96 PL 023104 1970/09/24 45.99 PL 023104 1970/09/25 46.44 PL 023104 1970/09/26 46.46 PL 023104 1970/09/27 46.33 PL 023104 1970/09/28 46.29 PL 023104 1970/09/29 46.08 PL 023104 1970/09/30 46.09 PL 023104 1970/10/01 46.07 PL 023104 1970/10/02 46.00 PL 023104 1970/10/03 46.00 PL 023104 1970/10/04 45.95 PL 023104 1970/10/05 45.98 PL 023104 1970/10/06 45.95 PL 023104 1970/10/07 45.93 PL 023104 1970/10/08 45.91 PL 023104 1970/10/09 45.89 PL 023104 1970/10/10 45.86 PL 023104 1970/10/11 45.86 PL 023104 1970/10/12 45.93 PL 023104 1970/10/13 46.04 PL 023104 1970/10/14 46.13 PL 023104 1970/10/15 46.17 PL 023104 1970/10/16 46.13 PL 023104 1970/10/17 46.09 PL 023104 1970/10/18 46.09 PL 023104 1970/10/19 46.04 PL 023104 1970/10/20 46.02 PL 023104 1970/10/21 46.02 PL 023104 1970/10/22 45.99 PL 023104 1970/10/23 46.17 PL 023104 1970/10/24 47.01 PL 023104 1970/10/25 46.91 PL 023104 1970/10/26 46.38 PL 023104 1970/10/27 46.27 PL 023104 1970/10/28 46.14 PL 023104 1970/10/29 46.11 PL 023104 1970/10/30 46.09 PL 023104 1970/10/31 46.06 PL 023104 1970/11/01 46.03 PL 023104 1970/11/02 46.05 PL 023104 1970/11/03 45.99 PL 023104 1970/11/04 45.98 PL 023104 1970/11/05 45.91 PL 023104 1970/11/06 45.94 PL 023104 1970/11/07 45.95 PL 023104 1970/11/08 45.98 PL 023104 1970/11/09 45.94 PL 023104 1970/11/10 45.91 PL 023104 1970/11/11 46.00 PL 023104 1970/11/12 46.13 PL 023104 1970/11/13 46.09 PL 023104 1970/11/14 46.05 PL 023104 1970/11/15 46.04 PL 023104 1970/11/16 46.01 PL 023104 1970/11/17 45.98 PL 023104 1970/11/18 45.95 PL 023104 1970/11/19 45.92 PL 023104 1970/11/20 45.94 PL 023104 1970/11/21 46.22 PL 023104 1970/11/22 46.21 PL 023104 1970/11/23 46.36 PL 023104 1970/11/24 46.30 PL 023104 1970/11/25 46.21 PL 023104 1970/11/26 46.09 PL 023104 1970/11/27 46.06 PL 023104 1970/11/28 46.05 PL 023104 1970/11/29 46.05 PL 023104 1970/11/30 46.01 PL 023104 1970/12/01 45.97 PL 023104 1970/12/02 46.02 PL 023104 1970/12/03 46.12 PL 023104 1970/12/04 46.09 PL 023104 1970/12/05 46.08 PL 023104 1970/12/06 46.02 PL 023104 1970/12/07 46.23 PL 023104 1970/12/08 46.20 PL 023104 1970/12/09 46.21 PL 023104 1970/12/10 46.25 PL 023104 1970/12/11 46.25 PL 023104 1970/12/12 46.24 PL 023104 1970/12/13 46.24 PL 023104 1970/12/14 46.23 PL 023104 1970/12/15 46.22 PL 023104 1970/12/16 46.21 PL 023104 1970/12/17 46.21 PL 023104 1970/12/18 46.18 PL 023104 1970/12/19 46.18 PL 023104 1970/12/20 46.17 PL 023104 1970/12/21 46.17 PL 023104 1970/12/22 46.16 PL 023104 1970/12/23 46.16 PL 023104 1970/12/24 46.19 PL 023104 1970/12/25 46.17 PL 023104 1970/12/26 46.16 PL 023104 1970/12/27 46.16 PL 023104 1970/12/28 46.19 PL 023104 1970/12/29 46.17 PL 023104 1970/12/30 46.17 PL 023104 1970/12/31 46.17 PL 023104 1971/01/01 46.18 PL 023104 1971/01/02 46.18 PL 023104 1971/01/03 46.18 PL 023104 1971/01/04 46.19 PL 023104 1971/01/05 46.19 PL 023104 1971/01/06 46.20 PL 023104 1971/01/07 46.20 PL 023104 1971/01/08 46.19 PL 023104 1971/01/09 46.19 PL 023104 1971/01/10 46.19 PL 023104 1971/01/11 023104 1971/01/12 023104 1971/01/13 023104 1971/01/14 023104 1971/01/15 023104 1971/01/16 023104 1971/01/17 023104 1971/01/18 023104 1971/01/19 023104 1971/01/20 023104 1971/01/21 023104 1971/01/22 023104 1971/01/23 023104 1971/01/24 023104 1971/01/25 023104 1971/01/26 023104 1971/01/27 023104 1971/01/28 46.08 PL 023104 1971/01/29 023104 1971/01/30 023104 1971/01/31 023104 1971/02/01 023104 1971/02/02 023104 1971/02/03 023104 1971/02/04 023104 1971/02/05 023104 1971/02/06 023104 1971/02/07 023104 1971/02/08 023104 1971/02/09 023104 1971/02/10 023104 1971/02/11 023104 1971/02/12 023104 1971/02/13 023104 1971/02/14 023104 1971/02/15 023104 1971/02/16 023104 1971/02/17 023104 1971/02/18 46.19 PL 023104 1971/02/19 46.29 PL 023104 1971/02/20 46.38 PL 023104 1971/02/21 46.34 PL 023104 1971/02/22 46.33 PL 023104 1971/02/23 46.32 PL 023104 1971/02/24 46.31 PL 023104 1971/02/25 023104 1971/02/26 023104 1971/02/27 023104 1971/02/28 023104 1971/03/01 023104 1971/03/02 023104 1971/03/03 023104 1971/03/04 023104 1971/03/05 023104 1971/03/06 023104 1971/03/07 023104 1971/03/08 023104 1971/03/09 46.62 PL 023104 1971/03/10 46.61 PL 023104 1971/03/11 46.61 PL 023104 1971/03/12 46.61 PL 023104 1971/03/13 46.62 PL 023104 1971/03/14 46.61 PL 023104 1971/03/15 46.59 PL 023104 1971/03/16 46.60 PL 023104 1971/03/17 46.67 PL 023104 1971/03/18 46.91 PL 023104 1971/03/19 46.89 PL 023104 1971/03/20 46.87 PL 023104 1971/03/21 46.86 PL 023104 1971/03/22 46.86 PL 023104 1971/03/23 46.84 PL 023104 1971/03/24 46.83 PL 023104 1971/03/25 46.83 PL 023104 1971/03/26 46.80 PL 023104 1971/03/27 46.77 PL 023104 1971/03/28 46.76 PL 023104 1971/03/29 46.71 PL 023104 1971/03/30 46.70 PL 023104 1971/03/31 46.66 PL 023104 1971/04/01 46.61 PL 023104 1971/04/02 46.59 PL 023104 1971/04/03 46.60 PL 023104 1971/04/04 46.61 PL 023104 1971/04/05 46.61 PL 023104 1971/04/06 46.60 PL 023104 1971/04/07 46.55 PL 023104 1971/04/08 46.55 PL 023104 1971/04/09 46.55 PL 023104 1971/04/10 46.54 PL 023104 1971/04/11 46.53 PL 023104 1971/04/12 46.54 PL 023104 1971/04/13 46.62 PL 023104 1971/04/14 46.75 PL 023104 1971/04/15 46.82 PL 023104 1971/04/16 46.79 PL 023104 1971/04/17 46.75 PL 023104 1971/04/18 46.73 PL 023104 1971/04/19 47.01 PL 023104 1971/04/20 46.81 PL 023104 1971/04/21 47.06 PL 023104 1971/04/22 47.05 PL 023104 1971/04/23 46.97 PL 023104 1971/04/24 46.69 PL 023104 1971/04/25 46.77 PL 023104 1971/04/26 46.72 PL 023104 1971/04/27 46.71 PL 023104 1971/04/28 46.67 PL 023104 1971/04/29 46.75 PL 023104 1971/04/30 46.75 PL 023104 1971/05/01 46.77 PL 023104 1971/05/02 46.76 PL 023104 1971/05/03 46.77 PL 023104 1971/05/04 47.62 PL 023104 1971/05/05 47.26 PL 023104 1971/05/06 47.10 PL 023104 1971/05/07 46.86 PL 023104 1971/05/08 46.87 PL 023104 1971/05/09 46.87 PL 023104 1971/05/10 46.91 PL 023104 1971/05/11 46.88 PL 023104 1971/05/12 46.82 PL 023104 1971/05/13 46.99 PL 023104 1971/05/14 46.72 PL 023104 1971/05/15 46.69 PL 023104 1971/05/16 46.48 PL 023104 1971/05/17 46.48 PL 023104 1971/05/18 46.47 PL 023104 1971/05/19 46.41 PL 023104 1971/05/20 46.35 PL 023104 1971/05/21 46.38 PL 023104 1971/05/22 46.47 PL 023104 1971/05/23 46.47 PL 023104 1971/05/24 46.31 PL 023104 1971/05/25 46.32 PL 023104 1971/05/26 46.35 PL 023104 1971/05/27 46.37 PL 023104 1971/05/28 46.24 PL 023104 1971/05/29 46.19 PL 023104 1971/05/30 46.18 PL 023104 1971/05/31 46.01 PL 023104 1971/06/01 45.97 PL 023104 1971/06/02 45.95 PL 023104 1971/06/03 45.94 PL 023104 1971/06/04 45.93 PL 023104 1971/06/05 45.91 PL 023104 1971/06/06 45.91 PL 023104 1971/06/07 45.90 PL 023104 1971/06/08 45.98 PL 023104 1971/06/09 45.94 PL 023104 1971/06/10 45.88 PL 023104 1971/06/11 45.81 PL 023104 1971/06/12 45.86 PL 023104 1971/06/13 45.85 PL 023104 1971/06/14 45.81 PL 023104 1971/06/15 45.79 PL 023104 1971/06/16 45.78 PL 023104 1971/06/17 45.78 PL 023104 1971/06/18 45.78 PL 023104 1971/06/19 45.77 PL 023104 1971/06/20 45.78 PL 023104 1971/06/21 45.77 PL 023104 1971/06/22 45.77 PL 023104 1971/06/23 45.78 PL 023104 1971/06/24 45.75 PL 023104 1971/06/25 45.77 PL 023104 1971/06/26 45.78 PL 023104 1971/06/27 45.77 PL 023104 1971/06/28 45.74 PL 023104 1971/06/29 45.73 PL 023104 1971/06/30 45.74 PL 023104 1971/07/01 45.82 PL 023104 1971/07/02 46.09 PL 023104 1971/07/03 45.93 PL 023104 1971/07/04 45.91 PL 023104 1971/07/05 45.81 PL 023104 1971/07/06 45.78 PL 023104 1971/07/07 45.77 PL 023104 1971/07/08 45.83 PL 023104 1971/07/09 45.89 PL 023104 1971/07/10 45.87 PL 023104 1971/07/11 45.86 PL 023104 1971/07/12 45.77 PL 023104 1971/07/13 45.74 PL 023104 1971/07/14 45.75 PL 023104 1971/07/15 45.74 PL 023104 1971/07/16 45.79 PL 023104 1971/07/17 45.78 PL 023104 1971/07/18 45.78 PL 023104 1971/07/19 45.92 PL 023104 1971/07/20 45.91 PL 023104 1971/07/21 45.90 PL 023104 1971/07/22 45.91 PL 023104 1971/07/23 45.90 PL 023104 1971/07/24 45.91 PL 023104 1971/07/25 45.91 PL 023104 1971/07/26 45.88 PL 023104 1971/07/27 45.87 PL 023104 1971/07/28 45.82 PL 023104 1971/07/29 45.80 PL 023104 1971/07/30 45.83 PL 023104 1971/07/31 45.84 PL 023104 1971/08/01 45.83 PL 023104 1971/08/02 45.90 PL 023104 1971/08/03 45.89 PL 023104 1971/08/04 45.87 PL 023104 1971/08/05 45.89 PL 023104 1971/08/06 45.87 PL 023104 1971/08/07 45.85 PL 023104 1971/08/08 45.84 PL 023104 1971/08/09 45.92 PL 023104 1971/08/10 46.08 PL 023104 1971/08/11 46.10 PL 023104 1971/08/12 46.27 PL 023104 1971/08/13 46.18 PL 023104 1971/08/14 46.05 PL 023104 1971/08/15 46.10 PL 023104 1971/08/16 46.23 PL 023104 1971/08/17 46.06 PL 023104 1971/08/18 45.96 PL 023104 1971/08/19 45.92 PL 023104 1971/08/20 45.89 PL 023104 1971/08/21 45.91 PL 023104 1971/08/22 46.12 PL 023104 1971/08/23 47.39 PL 023104 1971/08/24 47.45 PL 023104 1971/08/25 46.80 PL 023104 1971/08/26 46.46 PL 023104 1971/08/27 46.23 PL 023104 1971/08/28 46.20 PL 023104 1971/08/29 47.48 PL 023104 1971/08/30 47.17 PL 023104 1971/08/31 46.56 PL 023104 1971/09/01 46.28 PL 023104 1971/09/02 46.14 PL 023104 1971/09/03 46.12 PL 023104 1971/09/04 46.11 PL 023104 1971/09/05 46.18 PL 023104 1971/09/06 46.32 PL 023104 1971/09/07 46.24 PL 023104 1971/09/08 46.33 PL 023104 1971/09/09 46.56 PL 023104 1971/09/10 46.39 PL 023104 1971/09/11 46.26 PL 023104 1971/09/12 46.22 PL 023104 1971/09/13 46.12 PL 023104 1971/09/14 46.29 PL 023104 1971/09/15 46.22 PL 023104 1971/09/16 46.16 PL 023104 1971/09/17 46.11 PL 023104 1971/09/18 46.07 PL 023104 1971/09/19 46.09 PL 023104 1971/09/20 46.10 PL 023104 1971/09/21 46.26 PL 023104 1971/09/22 46.16 PL 023104 1971/09/23 46.11 PL 023104 1971/09/24 46.04 PL 023104 1971/09/25 46.02 PL 023104 1971/09/26 46.02 PL 023104 1971/09/27 45.99 PL 023104 1971/09/28 45.98 PL 023104 1971/09/29 45.96 PL 023104 1971/09/30 45.94 PL 023104 1971/10/01 45.91 PL 023104 1971/10/02 45.91 PL 023104 1971/10/03 45.90 PL 023104 1971/10/04 45.88 PL 023104 1971/10/05 45.88 PL 023104 1971/10/06 45.87 PL 023104 1971/10/07 46.12 PL 023104 1971/10/08 46.16 PL 023104 1971/10/09 46.14 PL 023104 1971/10/10 46.13 PL 023104 1971/10/11 46.12 PL 023104 1971/10/12 46.11 PL 023104 1971/10/13 46.38 PL 023104 1971/10/14 46.22 PL 023104 1971/10/15 46.25 PL 023104 1971/10/16 46.18 PL 023104 1971/10/17 46.14 PL 023104 1971/10/18 46.09 PL 023104 1971/10/19 46.06 PL 023104 1971/10/20 46.04 PL 023104 1971/10/21 45.98 PL 023104 1971/10/22 45.98 PL 023104 1971/10/23 45.98 PL 023104 1971/10/24 45.97 PL 023104 1971/10/25 45.94 PL 023104 1971/10/26 45.97 PL 023104 1971/10/27 45.95 PL 023104 1971/10/28 45.94 PL 023104 1971/10/29 45.93 PL 023104 1971/10/30 45.92 PL 023104 1971/10/31 45.91 PL 023104 1971/11/01 45.92 PL 023104 1971/11/02 45.90 PL 023104 1971/11/03 45.92 PL 023104 1971/11/04 45.92 PL 023104 1971/11/05 45.92 PL 023104 1971/11/06 45.87 PL 023104 1971/11/07 45.87 PL 023104 1971/11/08 45.95 PL 023104 1971/11/09 45.91 PL 023104 1971/11/10 45.91 PL 023104 1971/11/11 45.89 PL 023104 1971/11/12 45.88 PL 023104 1971/11/13 45.87 PL 023104 1971/11/14 45.87 PL 023104 1971/11/15 45.83 PL 023104 1971/11/16 45.83 PL 023104 1971/11/17 45.81 PL 023104 1971/11/18 45.84 PL 023104 1971/11/19 45.90 PL 023104 1971/11/20 46.11 PL 023104 1971/11/21 45.99 PL 023104 1971/11/22 46.01 PL 023104 1971/11/23 45.95 PL 023104 1971/11/24 45.95 PL 023104 1971/11/25 45.96 PL 023104 1971/11/26 46.00 PL 023104 1971/11/27 45.95 PL 023104 1971/11/28 45.95 PL 023104 1971/11/29 45.95 PL 023104 1971/11/30 45.98 PL 023104 1971/12/01 46.06 PL 023104 1971/12/02 46.05 PL 023104 1971/12/03 46.03 PL 023104 1971/12/04 46.02 PL 023104 1971/12/05 46.02 PL 023104 1971/12/06 46.00 PL 023104 1971/12/07 46.02 PL 023104 1971/12/08 46.02 PL 023104 1971/12/09 46.02 PL 023104 1971/12/10 46.01 PL 023104 1971/12/11 46.02 PL 023104 1971/12/12 46.28 PL 023104 1971/12/13 46.38 PL 023104 1971/12/14 46.28 PL 023104 1971/12/15 46.26 PL 023104 1971/12/16 46.25 PL 023104 1971/12/17 46.29 PL 023104 1971/12/18 46.27 PL 023104 1971/12/19 46.24 PL 023104 1971/12/20 46.24 PL 023104 1971/12/21 46.24 PL 023104 1971/12/22 46.21 PL 023104 1971/12/23 46.18 PL 023104 1971/12/24 46.20 PL 023104 1971/12/25 46.20 PL 023104 1971/12/26 46.20 PL 023104 1971/12/27 46.16 PL 023104 1971/12/28 46.16 PL 023104 1971/12/29 46.16 PL 023104 1971/12/30 46.17 PL 023104 1971/12/31 46.16 PL 023104 1972/01/01 46.16 PL 023104 1972/01/02 46.16 PL 023104 1972/01/03 46.16 PL 023104 1972/01/04 46.16 PL 023104 1972/01/05 46.16 PL 023104 1972/01/06 46.16 PL 023104 1972/01/07 46.15 PL 023104 1972/01/08 46.15 PL 023104 1972/01/09 46.15 PL 023104 1972/01/10 46.15 PL 023104 1972/01/11 46.15 PL 023104 1972/01/12 46.15 PL 023104 1972/01/13 46.13 PL 023104 1972/01/14 46.13 PL 023104 1972/01/15 46.19 PL 023104 1972/01/16 46.18 PL 023104 1972/01/17 46.27 PL 023104 1972/01/18 46.27 PL 023104 1972/01/19 46.27 PL 023104 1972/01/20 46.30 PL 023104 1972/01/21 46.38 PL 023104 1972/01/22 46.38 PL 023104 1972/01/23 46.38 PL 023104 1972/01/24 46.33 PL 023104 1972/01/25 46.38 PL 023104 1972/01/26 46.39 PL 023104 1972/01/27 46.35 PL 023104 1972/01/28 46.34 PL 023104 1972/01/29 46.28 PL 023104 1972/01/30 46.27 PL 023104 1972/01/31 46.27 PL 023104 1972/02/01 46.27 PL 023104 1972/02/02 46.26 PL 023104 1972/02/03 46.26 PL 023104 1972/02/04 46.25 PL 023104 1972/02/05 46.25 PL 023104 1972/02/06 46.25 PL 023104 1972/02/07 46.25 PL 023104 1972/02/08 46.24 PL 023104 1972/02/09 46.23 PL 023104 1972/02/10 46.23 PL 023104 1972/02/11 46.22 PL 023104 1972/02/12 46.22 PL 023104 1972/02/13 46.22 PL 023104 1972/02/14 46.24 PL 023104 1972/02/15 46.24 PL 023104 1972/02/16 46.24 PL 023104 1972/02/17 46.24 PL 023104 1972/02/18 46.25 PL 023104 1972/02/19 46.25 PL 023104 1972/02/20 46.25 PL 023104 1972/02/21 46.30 PL 023104 1972/02/22 46.30 PL 023104 1972/02/23 46.31 PL 023104 1972/02/24 46.32 PL 023104 1972/02/25 46.33 PL 023104 1972/02/26 46.35 PL 023104 1972/02/27 46.35 PL 023104 1972/02/28 46.32 PL 023104 1972/02/29 46.32 PL 023104 1972/03/01 46.33 PL 023104 1972/03/02 46.33 PL 023104 1972/03/03 46.32 PL 023104 1972/03/04 46.32 PL 023104 1972/03/05 46.32 PL 023104 1972/03/06 46.44 PL 023104 1972/03/07 46.43 PL 023104 1972/03/08 46.43 PL 023104 1972/03/09 46.42 PL 023104 1972/03/10 46.43 PL 023104 1972/03/11 46.42 PL 023104 1972/03/12 46.42 PL 023104 1972/03/13 46.45 PL 023104 1972/03/14 46.45 PL 023104 1972/03/15 46.44 PL 023104 1972/03/16 46.44 PL 023104 1972/03/17 46.47 PL 023104 1972/03/18 46.73 PL 023104 1972/03/19 47.71 PL 023104 1972/03/20 47.26 PL 023104 1972/03/21 47.25 PL 023104 1972/03/22 47.38 PL 023104 1972/03/23 47.44 PL 023104 1972/03/24 47.44 PL 023104 1972/03/25 47.45 PL 023104 1972/03/26 47.44 PL 023104 1972/03/27 47.44 PL 023104 1972/03/28 47.41 PL 023104 1972/03/29 47.29 PL 023104 1972/03/30 47.25 PL 023104 1972/03/31 47.19 PL 023104 1972/04/01 47.16 PL 023104 1972/04/02 47.16 PL 023104 1972/04/03 47.11 PL 023104 1972/04/04 47.11 PL 023104 1972/04/05 47.08 PL 023104 1972/04/06 47.05 PL 023104 1972/04/07 47.01 PL 023104 1972/04/08 46.98 PL 023104 1972/04/09 46.97 PL 023104 1972/04/10 46.88 PL 023104 1972/04/11 46.88 PL 023104 1972/04/12 46.86 PL 023104 1972/04/13 46.89 PL 023104 1972/04/14 46.89 PL 023104 1972/04/15 46.93 PL 023104 1972/04/16 47.10 PL 023104 1972/04/17 47.10 PL 023104 1972/04/18 47.13 PL 023104 1972/04/19 47.19 PL 023104 1972/04/20 47.08 PL 023104 1972/04/21 46.62 PL 023104 1972/04/22 46.56 PL 023104 1972/04/23 46.57 PL 023104 1972/04/24 46.74 PL 023104 1972/04/25 46.71 PL 023104 1972/04/26 46.68 PL 023104 1972/04/27 46.62 PL 023104 1972/04/28 46.61 PL 023104 1972/04/29 46.56 PL 023104 1972/04/30 46.60 PL 023104 1972/05/01 47.31 PL 023104 1972/05/02 47.14 PL 023104 1972/05/03 47.39 PL 023104 1972/05/04 47.05 PL 023104 1972/05/05 47.17 PL 023104 1972/05/06 46.96 PL 023104 1972/05/07 47.30 PL 023104 1972/05/08 47.06 PL 023104 1972/05/09 46.99 PL 023104 1972/05/10 46.88 PL 023104 1972/05/11 46.68 PL 023104 1972/05/12 46.62 PL 023104 1972/05/13 46.62 PL 023104 1972/05/14 46.62 PL 023104 1972/05/15 47.48 PL 023104 1972/05/16 47.30 PL 023104 1972/05/17 47.11 PL 023104 1972/05/18 46.94 PL 023104 1972/05/19 46.87 PL 023104 1972/05/20 46.86 PL 023104 1972/05/21 46.76 PL 023104 1972/05/22 46.67 PL 023104 1972/05/23 46.66 PL 023104 1972/05/24 46.48 PL 023104 1972/05/25 46.41 PL 023104 1972/05/26 46.26 PL 023104 1972/05/27 46.25 PL 023104 1972/05/28 46.25 PL 023104 1972/05/29 46.18 PL 023104 1972/05/30 46.15 PL 023104 1972/05/31 46.18 PL 023104 1972/06/01 46.95 PL 023104 1972/06/02 46.85 PL 023104 1972/06/03 46.84 PL 023104 1972/06/04 46.84 PL 023104 1972/06/05 46.33 PL 023104 1972/06/06 46.27 PL 023104 1972/06/07 46.17 PL 023104 1972/06/08 46.13 PL 023104 1972/06/09 46.20 PL 023104 1972/06/10 46.27 PL 023104 1972/06/11 46.27 PL 023104 1972/06/12 46.17 PL 023104 1972/06/13 46.12 PL 023104 1972/06/14 46.03 PL 023104 1972/06/15 46.00 PL 023104 1972/06/16 46.01 PL 023104 1972/06/17 46.02 PL 023104 1972/06/18 46.01 PL 023104 1972/06/19 45.96 PL 023104 1972/06/20 45.81 PL 023104 1972/06/21 45.90 PL 023104 1972/06/22 45.90 PL 023104 1972/06/23 45.91 PL 023104 1972/06/24 45.99 PL 023104 1972/06/25 46.02 PL 023104 1972/06/26 46.45 PL 023104 1972/06/27 46.36 PL 023104 1972/06/28 46.23 PL 023104 1972/06/29 46.11 PL 023104 1972/06/30 46.02 PL 023104 1972/07/01 45.98 PL 023104 1972/07/02 45.97 PL 023104 1972/07/03 46.00 PL 023104 1972/07/04 46.30 PL 023104 1972/07/05 46.14 PL 023104 1972/07/06 46.04 PL 023104 1972/07/07 46.03 PL 023104 1972/07/08 46.02 PL 023104 1972/07/09 46.01 PL 023104 1972/07/10 45.89 PL 023104 1972/07/11 45.95 PL 023104 1972/07/12 45.90 PL 023104 1972/07/13 45.83 PL 023104 1972/07/14 45.88 PL 023104 1972/07/15 45.88 PL 023104 1972/07/16 45.90 PL 023104 1972/07/17 46.16 PL 023104 1972/07/18 46.06 PL 023104 1972/07/19 46.00 PL 023104 1972/07/20 45.95 PL 023104 1972/07/21 45.93 PL 023104 1972/07/22 45.89 PL 023104 1972/07/23 45.88 PL 023104 1972/07/24 45.85 PL 023104 1972/07/25 45.81 PL 023104 1972/07/26 45.84 PL 023104 1972/07/27 45.81 PL 023104 1972/07/28 45.79 PL 023104 1972/07/29 45.84 PL 023104 1972/07/30 45.82 PL 023104 1972/07/31 45.79 PL 023104 1972/08/01 45.85 PL 023104 1972/08/02 45.86 PL 023104 1972/08/03 45.89 PL 023104 1972/08/04 45.97 PL 023104 1972/08/05 45.95 PL 023104 1972/08/06 45.94 PL 023104 1972/08/07 45.95 PL 023104 1972/08/08 46.30 PL 023104 1972/08/09 46.34 PL 023104 1972/08/10 46.48 PL 023104 1972/08/11 46.55 PL 023104 1972/08/12 46.54 PL 023104 1972/08/13 46.54 PL 023104 1972/08/14 46.10 PL 023104 1972/08/15 46.00 PL 023104 1972/08/16 45.96 PL 023104 1972/08/17 45.93 PL 023104 1972/08/18 45.89 PL 023104 1972/08/19 45.95 PL 023104 1972/08/20 45.94 PL 023104 1972/08/21 45.92 PL 023104 1972/08/22 45.91 PL 023104 1972/08/23 46.29 PL 023104 1972/08/24 46.30 PL 023104 1972/08/25 46.31 PL 023104 1972/08/26 46.29 PL 023104 1972/08/27 46.27 PL 023104 1972/08/28 46.28 PL 023104 1972/08/29 46.29 PL 023104 1972/08/30 46.11 PL 023104 1972/08/31 46.12 PL 023104 1972/09/01 46.02 PL 023104 1972/09/02 45.99 PL 023104 1972/09/03 45.98 PL 023104 1972/09/04 46.02 PL 023104 1972/09/05 45.96 PL 023104 1972/09/06 45.95 PL 023104 1972/09/07 45.97 PL 023104 1972/09/08 45.98 PL 023104 1972/09/09 46.03 PL 023104 1972/09/10 46.02 PL 023104 1972/09/11 45.92 PL 023104 1972/09/12 45.89 PL 023104 1972/09/13 45.86 PL 023104 1972/09/14 45.87 PL 023104 1972/09/15 45.87 PL 023104 1972/09/16 45.87 PL 023104 1972/09/17 45.86 PL 023104 1972/09/18 45.88 PL 023104 1972/09/19 45.89 PL 023104 1972/09/20 46.15 PL 023104 1972/09/21 46.04 PL 023104 1972/09/22 46.03 PL 023104 1972/09/23 46.00 PL 023104 1972/09/24 45.96 PL 023104 1972/09/25 45.91 PL 023104 1972/09/26 45.93 PL 023104 1972/09/27 46.16 PL 023104 1972/09/28 46.12 PL 023104 1972/09/29 46.04 PL 023104 1972/09/30 46.32 PL 023104 1972/10/01 46.31 PL 023104 1972/10/02 46.27 PL 023104 1972/10/03 46.20 PL 023104 1972/10/04 46.12 PL 023104 1972/10/05 46.09 PL 023104 1972/10/06 46.03 PL 023104 1972/10/07 46.14 PL 023104 1972/10/08 46.34 PL 023104 1972/10/09 46.47 PL 023104 1972/10/10 46.34 PL 023104 1972/10/11 46.17 PL 023104 1972/10/12 46.16 PL 023104 1972/10/13 46.14 PL 023104 1972/10/14 46.13 PL 023104 1972/10/15 46.16 PL 023104 1972/10/16 46.17 PL 023104 1972/10/17 46.49 PL 023104 1972/10/18 46.55 PL 023104 1972/10/19 46.52 PL 023104 1972/10/20 46.46 PL 023104 1972/10/21 46.05 PL 023104 1972/10/22 46.03 PL 023104 1972/10/23 46.04 PL 023104 1972/10/24 46.12 PL 023104 1972/10/25 46.07 PL 023104 1972/10/26 46.06 PL 023104 1972/10/27 46.09 PL 023104 1972/10/28 46.13 PL 023104 1972/10/29 46.34 PL 023104 1972/10/30 46.57 PL 023104 1972/10/31 46.33 PL 023104 1972/11/01 46.27 PL 023104 1972/11/02 46.30 PL 023104 1972/11/03 46.28 PL 023104 1972/11/04 46.17 PL 023104 1972/11/05 46.15 PL 023104 1972/11/06 46.19 PL 023104 1972/11/07 46.17 PL 023104 1972/11/08 46.14 PL 023104 1972/11/09 46.20 PL 023104 1972/11/10 46.16 PL 023104 1972/11/11 46.10 PL 023104 1972/11/12 46.09 PL 023104 1972/11/13 46.14 PL 023104 1972/11/14 46.12 PL 023104 1972/11/15 46.09 PL 023104 1972/11/16 46.06 PL 023104 1972/11/17 45.98 PL 023104 1972/11/18 46.04 PL 023104 1972/11/19 46.03 PL 023104 1972/11/20 46.02 PL 023104 1972/11/21 46.07 PL 023104 1972/11/22 46.17 PL 023104 1972/11/23 46.24 PL 023104 1972/11/24 46.18 PL 023104 1972/11/25 46.04 PL 023104 1972/11/26 46.03 PL 023104 1972/11/27 46.08 PL 023104 1972/11/28 46.14 PL 023104 1972/11/29 46.11 PL 023104 1972/11/30 46.10 PL 023104 1972/12/01 46.13 PL 023104 1972/12/02 46.13 PL 023104 1972/12/03 46.13 PL 023104 1972/12/04 46.27 PL 023104 1972/12/05 46.28 PL 023104 1972/12/06 46.37 PL 023104 1972/12/07 46.64 PL 023104 1972/12/08 46.63 PL 023104 1972/12/09 46.61 PL 023104 1972/12/10 46.59 PL 023104 1972/12/11 46.54 PL 023104 1972/12/12 46.64 PL 023104 1972/12/13 46.63 PL 023104 1972/12/14 46.56 PL 023104 1972/12/15 46.52 PL 023104 1972/12/16 46.49 PL 023104 1972/12/17 46.48 PL 023104 1972/12/18 46.48 PL 023104 1972/12/19 46.46 PL 023104 1972/12/20 46.43 PL 023104 1972/12/21 46.41 PL 023104 1972/12/22 46.40 PL 023104 1972/12/23 46.40 PL 023104 1972/12/24 46.39 PL 023104 1972/12/25 46.38 PL 023104 1972/12/26 46.35 PL 023104 1972/12/27 46.35 PL 023104 1972/12/28 46.33 PL 023104 1972/12/29 46.34 PL 023104 1972/12/30 46.34 PL 023104 1972/12/31 46.34 PL 023104 1973/01/01 46.45 PL 023104 1973/01/02 46.46 PL 023104 1973/01/03 46.48 PL 023104 1973/01/04 46.47 PL 023104 1973/01/05 46.47 PL 023104 1973/01/06 46.48 PL 023104 1973/01/07 46.45 PL 023104 1973/01/08 46.42 PL 023104 1973/01/09 46.41 PL 023104 1973/01/10 46.40 PL 023104 1973/01/11 46.39 PL 023104 1973/01/12 46.38 PL 023104 1973/01/13 46.23 PL 023104 1973/01/14 46.22 PL 023104 1973/01/15 46.22 PL 023104 1973/01/16 46.20 PL 023104 1973/01/17 46.20 PL 023104 1973/01/18 46.20 PL 023104 1973/01/19 46.21 PL 023104 1973/01/20 46.39 PL 023104 1973/01/21 46.46 PL 023104 1973/01/22 46.54 PL 023104 1973/01/23 46.62 PL 023104 1973/01/24 46.90 PL 023104 1973/01/25 47.01 PL 023104 1973/01/26 46.80 PL 023104 1973/01/27 46.75 PL 023104 1973/01/28 46.70 PL 023104 1973/01/29 46.59 PL 023104 1973/01/30 46.56 PL 023104 1973/01/31 46.55 PL 023104 1973/02/01 46.54 PL 023104 1973/02/02 46.52 PL 023104 1973/02/03 46.58 PL 023104 1973/02/04 47.07 PL 023104 1973/02/05 47.05 PL 023104 1973/02/06 47.03 PL 023104 1973/02/07 47.00 PL 023104 1973/02/08 46.98 PL 023104 1973/02/09 46.95 PL 023104 1973/02/10 46.86 PL 023104 1973/02/11 46.85 PL 023104 1973/02/12 46.83 PL 023104 1973/02/13 46.71 PL 023104 1973/02/14 46.69 PL 023104 1973/02/15 46.66 PL 023104 1973/02/16 46.61 PL 023104 1973/02/17 46.54 PL 023104 1973/02/18 46.53 PL 023104 1973/02/19 46.50 PL 023104 1973/02/20 46.48 PL 023104 1973/02/21 46.45 PL 023104 1973/02/22 46.45 PL 023104 1973/02/23 46.44 PL 023104 1973/02/24 46.49 PL 023104 1973/02/25 46.49 PL 023104 1973/02/26 46.48 PL 023104 1973/02/27 46.48 PL 023104 1973/02/28 46.47 PL 023104 1973/03/01 46.47 PL 023104 1973/03/02 46.47 PL 023104 1973/03/03 46.43 PL 023104 1973/03/04 46.44 PL 023104 1973/03/05 46.57 PL 023104 1973/03/06 46.79 PL 023104 1973/03/07 46.73 PL 023104 1973/03/08 46.87 PL 023104 1973/03/09 47.52 PL 023104 1973/03/10 47.41 PL 023104 1973/03/11 47.38 PL 023104 1973/03/12 47.21 PL 023104 1973/03/13 46.98 PL 023104 1973/03/14 47.42 PL 023104 1973/03/15 47.29 PL 023104 1973/03/16 47.18 PL 023104 1973/03/17 47.24 PL 023104 1973/03/18 47.23 PL 023104 1973/03/19 47.59 PL 023104 1973/03/20 47.66 PL 023104 1973/03/21 47.08 PL 023104 1973/03/22 47.06 PL 023104 1973/03/23 46.87 PL 023104 1973/03/24 46.79 PL 023104 1973/03/25 46.76 PL 023104 1973/03/26 46.84 PL 023104 1973/03/27 46.92 PL 023104 1973/03/28 46.83 PL 023104 1973/03/29 46.82 PL 023104 1973/03/30 46.89 PL 023104 1973/03/31 46.85 PL 023104 1973/04/01 46.59 PL 023104 1973/04/02 46.65 PL 023104 1973/04/03 46.52 PL 023104 1973/04/04 46.41 PL 023104 1973/04/05 46.33 PL 023104 1973/04/06 46.27 PL 023104 1973/04/07 46.21 PL 023104 1973/04/08 46.22 PL 023104 1973/04/09 46.17 PL 023104 1973/04/10 46.16 PL 023104 1973/04/11 46.16 PL 023104 1973/04/12 46.12 PL 023104 1973/04/13 46.07 PL 023104 1973/04/14 46.06 PL 023104 1973/04/15 46.05 PL 023104 1973/04/16 46.32 PL 023104 1973/04/17 47.11 PL 023104 1973/04/18 47.45 PL 023104 1973/04/19 47.37 PL 023104 1973/04/20 47.17 PL 023104 1973/04/21 47.02 PL 023104 1973/04/22 47.13 PL 023104 1973/04/23 47.96 PL 023104 1973/04/24 47.55 PL 023104 1973/04/25 47.11 PL 023104 1973/04/26 46.82 PL 023104 1973/04/27 46.83 PL 023104 1973/04/28 47.50 PL 023104 1973/04/29 47.57 PL 023104 1973/04/30 47.12 PL 023104 1973/05/01 46.77 PL 023104 1973/05/02 46.63 PL 023104 1973/05/03 46.79 PL 023104 1973/05/04 47.60 PL 023104 1973/05/05 47.06 PL 023104 1973/05/06 47.03 PL 023104 1973/05/07 46.51 PL 023104 1973/05/08 46.45 PL 023104 1973/05/09 46.43 PL 023104 1973/05/10 46.54 PL 023104 1973/05/11 46.55 PL 023104 1973/05/12 46.55 PL 023104 1973/05/13 46.56 PL 023104 1973/05/14 46.41 PL 023104 1973/05/15 46.28 PL 023104 1973/05/16 46.27 PL 023104 1973/05/17 46.21 PL 023104 1973/05/18 46.20 PL 023104 1973/05/19 46.21 PL 023104 1973/05/20 46.22 PL 023104 1973/05/21 46.25 PL 023104 1973/05/22 46.82 PL 023104 1973/05/23 46.59 PL 023104 1973/05/24 46.39 PL 023104 1973/05/25 46.30 PL 023104 1973/05/26 46.27 PL 023104 1973/05/27 46.25 PL 023104 1973/05/28 46.29 PL 023104 1973/05/29 46.62 PL 023104 1973/05/30 46.55 PL 023104 1973/05/31 46.49 PL 023104 1973/06/01 46.44 PL 023104 1973/06/02 46.38 PL 023104 1973/06/03 46.37 PL 023104 1973/06/04 46.23 PL 023104 1973/06/05 46.09 PL 023104 1973/06/06 46.13 PL 023104 1973/06/07 46.40 PL 023104 1973/06/08 46.35 PL 023104 1973/06/09 46.20 PL 023104 1973/06/10 46.17 PL 023104 1973/06/11 46.07 PL 023104 1973/06/12 46.04 PL 023104 1973/06/13 45.99 PL 023104 1973/06/14 45.98 PL 023104 1973/06/15 45.96 PL 023104 1973/06/16 46.01 PL 023104 1973/06/17 45.97 PL 023104 1973/06/18 45.96 PL 023104 1973/06/19 45.93 PL 023104 1973/06/20 45.91 PL 023104 1973/06/21 45.90 PL 023104 1973/06/22 45.86 PL 023104 1973/06/23 45.85 PL 023104 1973/06/24 45.83 PL 023104 1973/06/25 45.81 PL 023104 1973/06/26 45.87 PL 023104 1973/06/27 45.84 PL 023104 1973/06/28 45.85 PL 023104 1973/06/29 45.88 PL 023104 1973/06/30 45.86 PL 023104 1973/07/01 45.87 PL 023104 1973/07/02 46.22 PL 023104 1973/07/03 46.28 PL 023104 1973/07/04 46.42 PL 023104 1973/07/05 46.20 PL 023104 1973/07/06 46.15 PL 023104 1973/07/07 45.98 PL 023104 1973/07/08 46.04 PL 023104 1973/07/09 46.13 PL 023104 1973/07/10 46.03 PL 023104 1973/07/11 45.95 PL 023104 1973/07/12 45.90 PL 023104 1973/07/13 45.88 PL 023104 1973/07/14 45.87 PL 023104 1973/07/15 45.86 PL 023104 1973/07/16 45.86 PL 023104 1973/07/17 45.81 PL 023104 1973/07/18 45.78 PL 023104 1973/07/19 45.77 PL 023104 1973/07/20 45.80 PL 023104 1973/07/21 45.79 PL 023104 1973/07/22 45.78 PL 023104 1973/07/23 45.75 PL 023104 1973/07/24 45.74 PL 023104 1973/07/25 45.73 PL 023104 1973/07/26 45.70 PL 023104 1973/07/27 45.75 PL 023104 1973/07/28 45.78 PL 023104 1973/07/29 45.80 PL 023104 1973/07/30 45.78 PL 023104 1973/07/31 45.77 PL 023104 1973/08/01 45.75 PL 023104 1973/08/02 45.86 PL 023104 1973/08/03 46.43 PL 023104 1973/08/04 46.21 PL 023104 1973/08/05 46.20 PL 023104 1973/08/06 46.23 PL 023104 1973/08/07 46.18 PL 023104 1973/08/08 46.10 PL 023104 1973/08/09 46.02 PL 023104 1973/08/10 45.98 PL 023104 1973/08/11 46.53 PL 023104 1973/08/12 46.49 PL 023104 1973/08/13 46.03 PL 023104 1973/08/14 46.05 PL 023104 1973/08/15 46.20 PL 023104 1973/08/16 46.53 PL 023104 1973/08/17 46.26 PL 023104 1973/08/18 46.07 PL 023104 1973/08/19 46.07 PL 023104 1973/08/20 45.96 PL 023104 1973/08/21 45.85 PL 023104 1973/08/22 45.90 PL 023104 1973/08/23 45.89 PL 023104 1973/08/24 45.87 PL 023104 1973/08/25 45.85 PL 023104 1973/08/26 45.84 PL 023104 1973/08/27 45.82 PL 023104 1973/08/28 45.78 PL 023104 1973/08/29 45.78 PL 023104 1973/08/30 45.91 PL 023104 1973/08/31 45.92 PL 023104 1973/09/01 45.95 PL 023104 1973/09/02 45.94 PL 023104 1973/09/03 45.93 PL 023104 1973/09/04 45.92 PL 023104 1973/09/05 45.90 PL 023104 1973/09/06 46.98 PL 023104 1973/09/07 46.95 PL 023104 1973/09/08 46.84 PL 023104 1973/09/09 46.18 PL 023104 1973/09/10 46.06 PL 023104 1973/09/11 46.02 PL 023104 1973/09/12 46.05 PL 023104 1973/09/13 46.02 PL 023104 1973/09/14 45.98 PL 023104 1973/09/15 45.95 PL 023104 1973/09/16 45.90 PL 023104 1973/09/17 45.89 PL 023104 1973/09/18 45.90 PL 023104 1973/09/19 46.09 PL 023104 1973/09/20 46.05 PL 023104 1973/09/21 46.04 PL 023104 1973/09/22 46.00 PL 023104 1973/09/23 46.02 PL 023104 1973/09/24 45.94 PL 023104 1973/09/25 45.95 PL 023104 1973/09/26 45.95 PL 023104 1973/09/27 45.94 PL 023104 1973/09/28 45.93 PL 023104 1973/09/29 45.91 PL 023104 1973/09/30 45.90 PL 023104 1973/10/01 45.85 PL 023104 1973/10/02 45.84 PL 023104 1973/10/03 45.86 PL 023104 1973/10/04 45.93 PL 023104 1973/10/05 46.20 PL 023104 1973/10/06 46.70 PL 023104 1973/10/07 46.36 PL 023104 1973/10/08 46.20 PL 023104 1973/10/09 46.15 PL 023104 1973/10/10 46.06 PL 023104 1973/10/11 46.05 PL 023104 1973/10/12 46.04 PL 023104 1973/10/13 45.97 PL 023104 1973/10/14 46.18 PL 023104 1973/10/15 46.23 PL 023104 1973/10/16 46.15 PL 023104 1973/10/17 46.06 PL 023104 1973/10/18 46.06 PL 023104 1973/10/19 45.99 PL 023104 1973/10/20 45.97 PL 023104 1973/10/21 45.96 PL 023104 1973/10/22 45.96 PL 023104 1973/10/23 45.95 PL 023104 1973/10/24 45.95 PL 023104 1973/10/25 45.91 PL 023104 1973/10/26 45.89 PL 023104 1973/10/27 45.88 PL 023104 1973/10/28 45.85 PL 023104 1973/10/29 45.86 PL 023104 1973/10/30 45.90 PL 023104 1973/10/31 45.95 PL 023104 1973/11/01 45.95 PL 023104 1973/11/02 45.98 PL 023104 1973/11/03 46.01 PL 023104 1973/11/04 45.99 PL 023104 1973/11/05 45.97 PL 023104 1973/11/06 45.96 PL 023104 1973/11/07 45.96 PL 023104 1973/11/08 45.97 PL 023104 1973/11/09 45.96 PL 023104 1973/11/10 45.95 PL 023104 1973/11/11 45.94 PL 023104 1973/11/12 45.93 PL 023104 1973/11/13 45.94 PL 023104 1973/11/14 45.95 PL 023104 1973/11/15 45.95 PL 023104 1973/11/16 45.96 PL 023104 1973/11/17 45.97 PL 023104 1973/11/18 45.96 PL 023104 1973/11/19 45.96 PL 023104 1973/11/20 45.97 PL 023104 1973/11/21 46.00 PL 023104 1973/11/22 45.98 PL 023104 1973/11/23 45.94 PL 023104 1973/11/24 45.93 PL 023104 1973/11/25 45.90 PL 023104 1973/11/26 45.92 PL 023104 1973/11/27 45.99 PL 023104 1973/11/28 46.00 PL 023104 1973/11/29 46.04 PL 023104 1973/11/30 46.24 PL 023104 1973/12/01 46.12 PL 023104 1973/12/02 46.06 PL 023104 1973/12/03 46.02 PL 023104 1973/12/04 45.99 PL 023104 1973/12/05 46.02 PL 023104 1973/12/06 46.43 PL 023104 1973/12/07 46.29 PL 023104 1973/12/08 46.24 PL 023104 1973/12/09 46.25 PL 023104 1973/12/10 46.25 PL 023104 1973/12/11 46.18 PL 023104 1973/12/12 46.18 PL 023104 1973/12/13 46.15 PL 023104 1973/12/14 46.09 PL 023104 1973/12/15 46.33 PL 023104 1973/12/16 46.38 PL 023104 1973/12/17 46.47 PL 023104 1973/12/18 46.45 PL 023104 1973/12/19 46.54 PL 023104 1973/12/20 46.53 PL 023104 1973/12/21 46.73 PL 023104 1973/12/22 46.74 PL 023104 1973/12/23 46.95 PL 023104 1973/12/24 46.96 PL 023104 1973/12/25 46.93 PL 023104 1973/12/26 46.87 PL 023104 1973/12/27 47.02 PL 023104 1973/12/28 46.98 PL 023104 1973/12/29 46.90 PL 023104 1973/12/30 46.81 PL 023104 1973/12/31 46.71 PL 023104 1974/01/01 46.70 PL 023104 1974/01/02 46.60 PL 023104 1974/01/03 46.55 PL 023104 1974/01/04 46.51 PL 023104 1974/01/05 46.50 PL 023104 1974/01/06 46.50 PL 023104 1974/01/07 46.47 PL 023104 1974/01/08 46.43 PL 023104 1974/01/09 46.41 PL 023104 1974/01/10 46.41 PL 023104 1974/01/11 46.39 PL 023104 1974/01/12 46.41 PL 023104 1974/01/13 46.41 PL 023104 1974/01/14 46.40 PL 023104 1974/01/15 46.40 PL 023104 1974/01/16 46.41 PL 023104 1974/01/17 46.40 PL 023104 1974/01/18 46.36 PL 023104 1974/01/19 46.33 PL 023104 1974/01/20 46.32 PL 023104 1974/01/21 46.32 PL 023104 1974/01/22 46.32 PL 023104 1974/01/23 46.33 PL 023104 1974/01/24 46.47 PL 023104 1974/01/25 46.59 PL 023104 1974/01/26 46.56 PL 023104 1974/01/27 46.57 PL 023104 1974/01/28 46.74 PL 023104 1974/01/29 47.17 PL 023104 1974/01/30 47.27 PL 023104 1974/01/31 47.24 PL 023104 1974/02/01 47.07 PL 023104 1974/02/02 46.93 PL 023104 1974/02/03 46.87 PL 023104 1974/02/04 46.85 PL 023104 1974/02/05 46.84 PL 023104 1974/02/06 46.84 PL 023104 1974/02/07 46.74 PL 023104 1974/02/08 46.67 PL 023104 1974/02/09 46.63 PL 023104 1974/02/10 46.63 PL 023104 1974/02/11 46.63 PL 023104 1974/02/12 46.63 PL 023104 1974/02/13 46.60 PL 023104 1974/02/14 46.59 PL 023104 1974/02/15 46.58 PL 023104 1974/02/16 46.57 PL 023104 1974/02/17 46.57 PL 023104 1974/02/18 46.57 PL 023104 1974/02/19 46.57 PL 023104 1974/02/20 46.57 PL 023104 1974/02/21 46.57 PL 023104 1974/02/22 46.57 PL 023104 1974/02/23 46.55 PL 023104 1974/02/24 46.55 PL 023104 1974/02/25 46.55 PL 023104 1974/02/26 46.55 PL 023104 1974/02/27 46.55 PL 023104 1974/02/28 46.55 PL 023104 1974/03/01 46.56 PL 023104 1974/03/02 46.55 PL 023104 1974/03/03 46.55 PL 023104 1974/03/04 46.56 PL 023104 1974/03/05 46.84 PL 023104 1974/03/06 47.11 PL 023104 1974/03/07 47.24 PL 023104 1974/03/08 47.31 PL 023104 1974/03/09 47.35 PL 023104 1974/03/10 47.12 PL 023104 1974/03/11 46.97 PL 023104 1974/03/12 46.44 PL 023104 1974/03/13 46.26 PL 023104 1974/03/14 46.20 PL 023104 1974/03/15 46.08 PL 023104 1974/03/16 46.66 PL 023104 1974/03/17 46.64 PL 023104 1974/03/18 46.81 PL 023104 1974/03/19 46.77 PL 023104 1974/03/20 46.67 PL 023104 1974/03/21 46.67 PL 023104 1974/03/22 46.56 PL 023104 1974/03/23 46.43 PL 023104 1974/03/24 46.52 PL 023104 1974/03/25 46.49 PL 023104 1974/03/26 46.43 PL 023104 1974/03/27 46.67 PL 023104 1974/03/28 46.66 PL 023104 1974/03/29 46.66 PL 023104 1974/03/30 46.66 PL 023104 1974/03/31 46.65 PL 023104 1974/04/01 46.64 PL 023104 1974/04/02 46.64 PL 023104 1974/04/03 46.63 PL 023104 1974/04/04 46.62 PL 023104 1974/04/05 47.17 PL 023104 1974/04/06 47.54 PL 023104 1974/04/07 47.44 PL 023104 1974/04/08 47.34 PL 023104 1974/04/09 47.28 PL 023104 1974/04/10 47.21 PL 023104 1974/04/11 47.10 PL 023104 1974/04/12 46.84 PL 023104 1974/04/13 46.79 PL 023104 1974/04/14 46.77 PL 023104 1974/04/15 47.33 PL 023104 1974/04/16 47.56 PL 023104 1974/04/17 47.48 PL 023104 1974/04/18 47.58 PL 023104 1974/04/19 47.44 PL 023104 1974/04/20 47.38 PL 023104 1974/04/21 47.71 PL 023104 1974/04/22 47.69 PL 023104 1974/04/23 47.28 PL 023104 1974/04/24 47.24 PL 023104 1974/04/25 47.02 PL 023104 1974/04/26 47.13 PL 023104 1974/04/27 47.17 PL 023104 1974/04/28 47.27 PL 023104 1974/04/29 47.58 PL 023104 1974/04/30 47.53 PL 023104 1974/05/01 47.58 PL 023104 1974/05/02 47.84 PL 023104 1974/05/03 47.47 PL 023104 1974/05/04 47.28 PL 023104 1974/05/05 47.23 PL 023104 1974/05/06 46.97 PL 023104 1974/05/07 46.63 PL 023104 1974/05/08 46.67 PL 023104 1974/05/09 46.63 PL 023104 1974/05/10 46.60 PL 023104 1974/05/11 46.64 PL 023104 1974/05/12 46.65 PL 023104 1974/05/13 47.55 PL 023104 1974/05/14 47.41 PL 023104 1974/05/15 47.27 PL 023104 1974/05/16 46.92 PL 023104 1974/05/17 46.99 PL 023104 1974/05/18 46.89 PL 023104 1974/05/19 46.67 PL 023104 1974/05/20 46.56 PL 023104 1974/05/21 46.43 PL 023104 1974/05/22 46.36 PL 023104 1974/05/23 46.55 PL 023104 1974/05/24 46.80 PL 023104 1974/05/25 46.86 PL 023104 1974/05/26 46.92 PL 023104 1974/05/27 46.66 PL 023104 1974/05/28 46.46 PL 023104 1974/05/29 46.36 PL 023104 1974/05/30 46.32 PL 023104 1974/05/31 46.32 PL 023104 1974/06/01 46.32 PL 023104 1974/06/02 46.31 PL 023104 1974/06/03 46.25 PL 023104 1974/06/04 46.19 PL 023104 1974/06/05 46.10 PL 023104 1974/06/06 46.13 PL 023104 1974/06/07 46.09 PL 023104 1974/06/08 46.09 PL 023104 1974/06/09 46.06 PL 023104 1974/06/10 45.99 PL 023104 1974/06/11 45.97 PL 023104 1974/06/12 45.98 PL 023104 1974/06/13 45.97 PL 023104 1974/06/14 45.96 PL 023104 1974/06/15 45.96 PL 023104 1974/06/16 45.96 PL 023104 1974/06/17 46.26 PL 023104 1974/06/18 46.25 PL 023104 1974/06/19 46.25 PL 023104 1974/06/20 46.36 PL 023104 1974/06/21 46.32 PL 023104 1974/06/22 46.25 PL 023104 1974/06/23 46.21 PL 023104 1974/06/24 46.06 PL 023104 1974/06/25 46.01 PL 023104 1974/06/26 46.00 PL 023104 1974/06/27 45.96 PL 023104 1974/06/28 45.95 PL 023104 1974/06/29 45.94 PL 023104 1974/06/30 45.88 PL 023104 1974/07/01 45.88 PL 023104 1974/07/02 45.87 PL 023104 1974/07/03 45.85 PL 023104 1974/07/04 45.85 PL 023104 1974/07/05 45.85 PL 023104 1974/07/06 45.86 PL 023104 1974/07/07 45.85 PL 023104 1974/07/08 45.85 PL 023104 1974/07/09 45.85 PL 023104 1974/07/10 45.98 PL 023104 1974/07/11 45.99 PL 023104 1974/07/12 45.98 PL 023104 1974/07/13 45.97 PL 023104 1974/07/14 45.88 PL 023104 1974/07/15 45.82 PL 023104 1974/07/16 45.81 PL 023104 1974/07/17 45.79 PL 023104 1974/07/18 45.77 PL 023104 1974/07/19 45.95 PL 023104 1974/07/20 46.13 PL 023104 1974/07/21 46.02 PL 023104 1974/07/22 45.99 PL 023104 1974/07/23 45.97 PL 023104 1974/07/24 45.92 PL 023104 1974/07/25 45.93 PL 023104 1974/07/26 46.01 PL 023104 1974/07/27 46.09 PL 023104 1974/07/28 46.13 PL 023104 1974/07/29 46.19 PL 023104 1974/07/30 46.13 PL 023104 1974/07/31 46.16 PL 023104 1974/08/01 46.12 PL 023104 1974/08/02 46.05 PL 023104 1974/08/03 46.00 PL 023104 1974/08/04 45.95 PL 023104 1974/08/05 45.94 PL 023104 1974/08/06 45.93 PL 023104 1974/08/07 45.89 PL 023104 1974/08/08 46.05 PL 023104 1974/08/09 46.01 PL 023104 1974/08/10 45.95 PL 023104 1974/08/11 45.92 PL 023104 1974/08/12 45.91 PL 023104 1974/08/13 45.89 PL 023104 1974/08/14 45.85 PL 023104 1974/08/15 45.82 PL 023104 1974/08/16 45.81 PL 023104 1974/08/17 45.81 PL 023104 1974/08/18 45.80 PL 023104 1974/08/19 45.78 PL 023104 1974/08/20 45.77 PL 023104 1974/08/21 45.77 PL 023104 1974/08/22 45.77 PL 023104 1974/08/23 45.77 PL 023104 1974/08/24 45.76 PL 023104 1974/08/25 45.76 PL 023104 1974/08/26 45.75 PL 023104 1974/08/27 45.71 PL 023104 1974/08/28 45.71 PL 023104 1974/08/29 45.75 PL 023104 1974/08/30 45.89 PL 023104 1974/08/31 45.93 PL 023104 1974/09/01 45.92 PL 023104 1974/09/02 45.92 PL 023104 1974/09/03 45.92 PL 023104 1974/09/04 45.93 PL 023104 1974/09/05 45.93 PL 023104 1974/09/06 45.90 PL 023104 1974/09/07 45.86 PL 023104 1974/09/08 45.85 PL 023104 1974/09/09 45.75 PL 023104 1974/09/10 45.75 PL 023104 1974/09/11 45.75 PL 023104 1974/09/12 45.77 PL 023104 1974/09/13 46.06 PL 023104 1974/09/14 46.46 PL 023104 1974/09/15 46.33 PL 023104 1974/09/16 46.32 PL 023104 1974/09/17 46.25 PL 023104 1974/09/18 46.12 PL 023104 1974/09/19 46.05 PL 023104 1974/09/20 45.95 PL 023104 1974/09/21 45.93 PL 023104 1974/09/22 45.93 PL 023104 1974/09/23 45.85 PL 023104 1974/09/24 46.02 PL 023104 1974/09/25 45.95 PL 023104 1974/09/26 45.93 PL 023104 1974/09/27 45.92 PL 023104 1974/09/28 45.91 PL 023104 1974/09/29 45.91 PL 023104 1974/09/30 46.19 PL 023104 1974/10/01 46.09 PL 023104 1974/10/02 46.05 PL 023104 1974/10/03 46.06 PL 023104 1974/10/04 46.19 PL 023104 1974/10/05 46.09 PL 023104 1974/10/06 46.05 PL 023104 1974/10/07 46.02 PL 023104 1974/10/08 45.99 PL 023104 1974/10/09 45.97 PL 023104 1974/10/10 45.96 PL 023104 1974/10/11 45.96 PL 023104 1974/10/12 45.96 PL 023104 1974/10/13 45.99 PL 023104 1974/10/14 46.02 PL 023104 1974/10/15 46.19 PL 023104 1974/10/16 46.12 PL 023104 1974/10/17 46.09 PL 023104 1974/10/18 46.16 PL 023104 1974/10/19 46.09 PL 023104 1974/10/20 46.02 PL 023104 1974/10/21 46.02 PL 023104 1974/10/22 46.00 PL 023104 1974/10/23 45.99 PL 023104 1974/10/24 45.97 PL 023104 1974/10/25 45.95 PL 023104 1974/10/26 45.93 PL 023104 1974/10/27 45.93 PL 023104 1974/10/28 45.93 PL 023104 1974/10/29 45.93 PL 023104 1974/10/30 45.92 PL 023104 1974/10/31 45.92 PL 023104 1974/11/01 46.02 PL 023104 1974/11/02 46.22 PL 023104 1974/11/03 46.16 PL 023104 1974/11/04 46.09 PL 023104 1974/11/05 46.06 PL 023104 1974/11/06 46.06 PL 023104 1974/11/07 46.03 PL 023104 1974/11/08 45.98 PL 023104 1974/11/09 45.92 PL 023104 1974/11/10 45.91 PL 023104 1974/11/11 45.91 PL 023104 1974/11/12 45.90 PL 023104 1974/11/13 46.05 PL 023104 1974/11/14 46.32 PL 023104 1974/11/15 46.22 PL 023104 1974/11/16 46.12 PL 023104 1974/11/17 46.05 PL 023104 1974/11/18 46.02 PL 023104 1974/11/19 45.98 PL 023104 1974/11/20 45.98 PL 023104 1974/11/21 45.96 PL 023104 1974/11/22 45.93 PL 023104 1974/11/23 45.92 PL 023104 1974/11/24 45.90 PL 023104 1974/11/25 45.92 PL 023104 1974/11/26 45.96 PL 023104 1974/11/27 45.96 PL 023104 1974/11/28 45.95 PL 023104 1974/11/29 45.95 PL 023104 1974/11/30 45.95 PL 023104 1974/12/01 45.93 PL 023104 1974/12/02 46.05 PL 023104 1974/12/03 46.05 PL 023104 1974/12/04 46.05 PL 023104 1974/12/05 46.36 PL 023104 1974/12/06 46.28 PL 023104 1974/12/07 46.24 PL 023104 1974/12/08 46.25 PL 023104 1974/12/09 46.36 PL 023104 1974/12/10 46.50 PL 023104 1974/12/11 46.45 PL 023104 1974/12/12 46.52 PL 023104 1974/12/13 46.50 PL 023104 1974/12/14 46.45 PL 023104 1974/12/15 46.39 PL 023104 1974/12/16 46.36 PL 023104 1974/12/17 46.30 PL 023104 1974/12/18 46.29 PL 023104 1974/12/19 46.25 PL 023104 1974/12/20 46.23 PL 023104 1974/12/21 46.20 PL 023104 1974/12/22 46.20 PL 023104 1974/12/23 46.21 PL 023104 1974/12/24 46.20 PL 023104 1974/12/25 46.20 PL 023104 1974/12/26 46.19 PL 023104 1974/12/27 46.18 PL 023104 1974/12/28 46.18 PL 023104 1974/12/29 46.17 PL 023104 1974/12/30 46.17 PL 023104 1974/12/31 46.17 PL 023104 1975/01/01 46.16 PL 023104 1975/01/02 46.16 PL 023104 1975/01/03 46.16 PL 023104 1975/01/04 46.14 PL 023104 1975/01/05 46.13 PL 023104 1975/01/06 46.12 PL 023104 1975/01/07 46.12 PL 023104 1975/01/08 46.12 PL 023104 1975/01/09 46.16 PL 023104 1975/01/10 46.15 PL 023104 1975/01/11 46.13 PL 023104 1975/01/12 46.26 PL 023104 1975/01/13 46.28 PL 023104 1975/01/14 46.36 PL 023104 1975/01/15 46.39 PL 023104 1975/01/16 46.30 PL 023104 1975/01/17 46.28 PL 023104 1975/01/18 46.26 PL 023104 1975/01/19 46.25 PL 023104 1975/01/20 46.24 PL 023104 1975/01/21 46.24 PL 023104 1975/01/22 46.21 PL 023104 1975/01/23 46.21 PL 023104 1975/01/24 46.20 PL 023104 1975/01/25 46.20 PL 023104 1975/01/26 46.20 PL 023104 1975/01/27 46.20 PL 023104 1975/01/28 46.21 PL 023104 1975/01/29 46.21 PL 023104 1975/01/30 46.20 PL 023104 1975/01/31 46.20 PL 023104 1975/02/01 46.18 PL 023104 1975/02/02 46.18 PL 023104 1975/02/03 46.18 PL 023104 1975/02/04 46.17 PL 023104 1975/02/05 46.17 PL 023104 1975/02/06 46.18 PL 023104 1975/02/07 46.17 PL 023104 1975/02/08 46.17 PL 023104 1975/02/09 46.17 PL 023104 1975/02/10 46.17 PL 023104 1975/02/11 46.17 PL 023104 1975/02/12 46.17 PL 023104 1975/02/13 46.17 PL 023104 1975/02/14 46.17 PL 023104 1975/02/15 46.17 PL 023104 1975/02/16 46.17 PL 023104 1975/02/17 46.17 PL 023104 1975/02/18 46.16 PL 023104 1975/02/19 46.16 PL 023104 1975/02/20 46.16 PL 023104 1975/02/21 46.16 PL 023104 1975/02/22 46.16 PL 023104 1975/02/23 46.16 PL 023104 1975/02/24 46.16 PL 023104 1975/02/25 46.16 PL 023104 1975/02/26 46.16 PL 023104 1975/02/27 46.16 PL 023104 1975/02/28 46.16 PL 023104 1975/03/01 46.16 PL 023104 1975/03/02 46.16 PL 023104 1975/03/03 46.16 PL 023104 1975/03/04 46.15 PL 023104 1975/03/05 46.16 PL 023104 1975/03/06 46.21 PL 023104 1975/03/07 46.23 PL 023104 1975/03/08 46.25 PL 023104 1975/03/09 46.25 PL 023104 1975/03/10 46.25 PL 023104 1975/03/11 46.25 PL 023104 1975/03/12 46.25 PL 023104 1975/03/13 46.29 PL 023104 1975/03/14 46.31 PL 023104 1975/03/15 46.31 PL 023104 1975/03/16 46.32 PL 023104 1975/03/17 46.33 PL 023104 1975/03/18 46.34 PL 023104 1975/03/19 46.34 PL 023104 1975/03/20 46.37 PL 023104 1975/03/21 46.79 PL 023104 1975/03/22 47.11 PL 023104 1975/03/23 47.70 PL 023104 1975/03/24 47.70 PL 023104 1975/03/25 47.69 PL 023104 1975/03/26 47.55 PL 023104 1975/03/27 47.27 PL 023104 1975/03/28 46.81 PL 023104 1975/03/29 46.81 PL 023104 1975/03/30 46.80 PL 023104 1975/03/31 46.80 PL 023104 1975/04/01 46.73 PL 023104 1975/04/02 46.67 PL 023104 1975/04/03 46.62 PL 023104 1975/04/04 46.61 PL 023104 1975/04/05 46.60 PL 023104 1975/04/06 46.62 PL 023104 1975/04/07 46.64 PL 023104 1975/04/08 46.65 PL 023104 1975/04/09 46.63 PL 023104 1975/04/10 46.63 PL 023104 1975/04/11 46.62 PL 023104 1975/04/12 46.63 PL 023104 1975/04/13 46.63 PL 023104 1975/04/14 46.66 PL 023104 1975/04/15 46.70 PL 023104 1975/04/16 46.80 PL 023104 1975/04/17 46.87 PL 023104 1975/04/18 46.98 PL 023104 1975/04/19 47.17 PL 023104 1975/04/20 47.39 PL 023104 1975/04/21 47.19 PL 023104 1975/04/22 46.92 PL 023104 1975/04/23 46.77 PL 023104 1975/04/24 46.97 PL 023104 1975/04/25 46.97 PL 023104 1975/04/26 46.89 PL 023104 1975/04/27 46.85 PL 023104 1975/04/28 46.86 PL 023104 1975/04/29 46.67 PL 023104 1975/04/30 46.59 PL 023104 1975/05/01 46.64 PL 023104 1975/05/02 46.92 PL 023104 1975/05/03 46.91 PL 023104 1975/05/04 46.92 PL 023104 1975/05/05 47.05 PL 023104 1975/05/06 47.18 PL 023104 1975/05/07 47.17 PL 023104 1975/05/08 46.95 PL 023104 1975/05/09 46.94 PL 023104 1975/05/10 46.93 PL 023104 1975/05/11 46.91 PL 023104 1975/05/12 46.95 PL 023104 1975/05/13 46.91 PL 023104 1975/05/14 46.79 PL 023104 1975/05/15 46.67 PL 023104 1975/05/16 46.64 PL 023104 1975/05/17 46.66 PL 023104 1975/05/18 46.63 PL 023104 1975/05/19 46.81 PL 023104 1975/05/20 46.46 PL 023104 1975/05/21 46.39 PL 023104 1975/05/22 46.32 PL 023104 1975/05/23 46.27 PL 023104 1975/05/24 46.41 PL 023104 1975/05/25 46.40 PL 023104 1975/05/26 46.17 PL 023104 1975/05/27 46.19 PL 023104 1975/05/28 46.21 PL 023104 1975/05/29 46.21 PL 023104 1975/05/30 46.19 PL 023104 1975/05/31 46.12 PL 023104 1975/06/01 46.06 PL 023104 1975/06/02 46.25 PL 023104 1975/06/03 46.21 PL 023104 1975/06/04 46.09 PL 023104 1975/06/05 46.06 PL 023104 1975/06/06 46.05 PL 023104 1975/06/07 46.06 PL 023104 1975/06/08 46.12 PL 023104 1975/06/09 46.19 PL 023104 1975/06/10 46.24 PL 023104 1975/06/11 46.30 PL 023104 1975/06/12 46.26 PL 023104 1975/06/13 46.21 PL 023104 1975/06/14 46.17 PL 023104 1975/06/15 46.19 PL 023104 1975/06/16 46.09 PL 023104 1975/06/17 46.04 PL 023104 1975/06/18 45.99 PL 023104 1975/06/19 45.97 PL 023104 1975/06/20 45.96 PL 023104 1975/06/21 45.95 PL 023104 1975/06/22 45.94 PL 023104 1975/06/23 45.90 PL 023104 1975/06/24 45.89 PL 023104 1975/06/25 45.88 PL 023104 1975/06/26 45.87 PL 023104 1975/06/27 45.86 PL 023104 1975/06/28 45.85 PL 023104 1975/06/29 45.84 PL 023104 1975/06/30 45.82 PL 023104 1975/07/01 45.73 PL 023104 1975/07/02 45.72 PL 023104 1975/07/03 45.72 PL 023104 1975/07/04 45.71 PL 023104 1975/07/05 45.71 PL 023104 1975/07/06 45.70 PL 023104 1975/07/07 45.70 PL 023104 1975/07/08 45.69 PL 023104 1975/07/09 45.69 PL 023104 1975/07/10 45.70 PL 023104 1975/07/11 45.73 PL 023104 1975/07/12 45.72 PL 023104 1975/07/13 45.72 PL 023104 1975/07/14 45.72 PL 023104 1975/07/15 45.73 PL 023104 1975/07/16 023104 1975/07/17 023104 1975/07/18 023104 1975/07/19 023104 1975/07/20 023104 1975/07/21 023104 1975/07/22 023104 1975/07/23 023104 1975/07/24 023104 1975/07/25 023104 1975/07/26 023104 1975/07/27 023104 1975/07/28 023104 1975/07/29 023104 1975/07/30 46.25 PL 023104 1975/07/31 46.21 PL 023104 1975/08/01 46.18 PL 023104 1975/08/02 46.17 PL 023104 1975/08/03 46.16 PL 023104 1975/08/04 46.20 PL 023104 1975/08/05 023104 1975/08/06 023104 1975/08/07 46.22 PL 023104 1975/08/08 46.22 PL 023104 1975/08/09 46.27 PL 023104 1975/08/10 46.26 PL 023104 1975/08/11 46.27 PL 023104 1975/08/12 46.30 PL 023104 1975/08/13 46.34 PL 023104 1975/08/14 46.29 PL 023104 1975/08/15 46.27 PL 023104 1975/08/16 46.27 PL 023104 1975/08/17 46.26 PL 023104 1975/08/18 46.31 PL 023104 1975/08/19 46.29 PL 023104 1975/08/20 46.26 PL 023104 1975/08/21 46.25 PL 023104 1975/08/22 46.25 PL 023104 1975/08/23 46.25 PL 023104 1975/08/24 46.24 PL 023104 1975/08/25 46.24 PL 023104 1975/08/26 46.25 PL 023104 1975/08/27 46.27 PL 023104 1975/08/28 46.31 PL 023104 1975/08/29 46.30 PL 023104 1975/08/30 46.27 PL 023104 1975/08/31 46.26 PL 023104 1975/09/01 46.26 PL 023104 1975/09/02 46.27 PL 023104 1975/09/03 46.33 PL 023104 1975/09/04 46.55 PL 023104 1975/09/05 46.42 PL 023104 1975/09/06 46.40 PL 023104 1975/09/07 46.35 PL 023104 1975/09/08 46.35 PL 023104 1975/09/09 46.42 PL 023104 1975/09/10 46.45 PL 023104 1975/09/11 46.51 PL 023104 1975/09/12 46.55 PL 023104 1975/09/13 46.72 PL 023104 1975/09/14 46.65 PL 023104 1975/09/15 46.58 PL 023104 1975/09/16 46.42 PL 023104 1975/09/17 46.35 PL 023104 1975/09/18 46.30 PL 023104 1975/09/19 46.28 PL 023104 1975/09/20 46.26 PL 023104 1975/09/21 46.25 PL 023104 1975/09/22 46.20 PL 023104 1975/09/23 46.20 PL 023104 1975/09/24 46.19 PL 023104 1975/09/25 46.19 PL 023104 1975/09/26 46.20 PL 023104 1975/09/27 46.96 PL 023104 1975/09/28 46.63 PL 023104 1975/09/29 46.56 PL 023104 1975/09/30 46.42 PL 023104 1975/10/01 46.34 PL 023104 1975/10/02 46.36 PL 023104 1975/10/03 46.40 PL 023104 1975/10/04 46.43 PL 023104 1975/10/05 46.41 PL 023104 1975/10/06 46.40 PL 023104 1975/10/07 46.36 PL 023104 1975/10/08 46.29 PL 023104 1975/10/09 46.30 PL 023104 1975/10/10 46.28 PL 023104 1975/10/11 46.27 PL 023104 1975/10/12 46.31 PL 023104 1975/10/13 46.46 PL 023104 1975/10/14 46.40 PL 023104 1975/10/15 46.39 PL 023104 1975/10/16 46.36 PL 023104 1975/10/17 46.38 PL 023104 1975/10/18 46.44 PL 023104 1975/10/19 46.41 PL 023104 1975/10/20 46.41 PL 023104 1975/10/21 46.56 PL 023104 1975/10/22 46.52 PL 023104 1975/10/23 46.51 PL 023104 1975/10/24 46.38 PL 023104 1975/10/25 46.38 PL 023104 1975/10/26 46.37 PL 023104 1975/10/27 46.37 PL 023104 1975/10/28 46.36 PL 023104 1975/10/29 46.34 PL 023104 1975/10/30 46.30 PL 023104 1975/10/31 46.29 PL 023104 1975/11/01 46.29 PL 023104 1975/11/02 46.37 PL 023104 1975/11/03 46.39 PL 023104 1975/11/04 46.38 PL 023104 1975/11/05 46.37 PL 023104 1975/11/06 46.35 PL 023104 1975/11/07 46.36 PL 023104 1975/11/08 46.35 PL 023104 1975/11/09 46.35 PL 023104 1975/11/10 46.37 PL 023104 1975/11/11 46.68 PL 023104 1975/11/12 46.60 PL 023104 1975/11/13 46.65 PL 023104 1975/11/14 46.87 PL 023104 1975/11/15 46.96 PL 023104 1975/11/16 46.71 PL 023104 1975/11/17 46.52 PL 023104 1975/11/18 46.46 PL 023104 1975/11/19 46.44 PL 023104 1975/11/20 46.39 PL 023104 1975/11/21 46.38 PL 023104 1975/11/22 46.36 PL 023104 1975/11/23 46.37 PL 023104 1975/11/24 46.41 PL 023104 1975/11/25 46.38 PL 023104 1975/11/26 46.36 PL 023104 1975/11/27 46.34 PL 023104 1975/11/28 46.34 PL 023104 1975/11/29 46.33 PL 023104 1975/11/30 46.32 PL 023104 1975/12/01 46.49 PL 023104 1975/12/02 46.38 PL 023104 1975/12/03 46.37 PL 023104 1975/12/04 46.34 PL 023104 1975/12/05 46.33 PL 023104 1975/12/06 46.32 PL 023104 1975/12/07 46.34 PL 023104 1975/12/08 46.33 PL 023104 1975/12/09 46.33 PL 023104 1975/12/10 46.33 PL 023104 1975/12/11 46.34 PL 023104 1975/12/12 46.29 PL 023104 1975/12/13 46.27 PL 023104 1975/12/14 46.26 PL 023104 1975/12/15 46.37 PL 023104 1975/12/16 46.30 PL 023104 1975/12/17 46.30 PL 023104 1975/12/18 46.36 PL 023104 1975/12/19 46.35 PL 023104 1975/12/20 46.34 PL 023104 1975/12/21 46.34 PL 023104 1975/12/22 46.29 PL 023104 1975/12/23 46.28 PL 023104 1975/12/24 46.28 PL 023104 1975/12/25 46.27 PL 023104 1975/12/26 46.27 PL 023104 1975/12/27 46.26 PL 023104 1975/12/28 46.25 PL 023104 1975/12/29 46.26 PL 023104 1975/12/30 46.27 PL 023104 1975/12/31 46.27 PL 023104 1976/01/01 46.28 PL 023104 1976/01/02 46.28 PL 023104 1976/01/03 46.29 PL 023104 1976/01/04 46.29 PL 023104 1976/01/05 46.27 PL 023104 1976/01/06 46.26 PL 023104 1976/01/07 46.27 PL 023104 1976/01/08 46.28 PL 023104 1976/01/09 46.29 PL 023104 1976/01/10 46.29 PL 023104 1976/01/11 46.29 PL 023104 1976/01/12 46.29 PL 023104 1976/01/13 46.30 PL 023104 1976/01/14 46.30 PL 023104 1976/01/15 46.31 PL 023104 1976/01/16 46.32 PL 023104 1976/01/17 46.32 PL 023104 1976/01/18 46.32 PL 023104 1976/01/19 46.33 PL 023104 1976/01/20 46.34 PL 023104 1976/01/21 46.34 PL 023104 1976/01/22 46.35 PL 023104 1976/01/23 46.35 PL 023104 1976/01/24 46.36 PL 023104 1976/01/25 46.36 PL 023104 1976/01/26 46.37 PL 023104 1976/01/27 46.37 PL 023104 1976/01/28 46.71 PL 023104 1976/01/29 46.87 PL 023104 1976/01/30 46.87 PL 023104 1976/01/31 46.85 PL 023104 1976/02/01 46.84 PL 023104 1976/02/02 46.71 PL 023104 1976/02/03 47.02 PL 023104 1976/02/04 47.16 PL 023104 1976/02/05 47.07 PL 023104 1976/02/06 47.03 PL 023104 1976/02/07 46.97 PL 023104 1976/02/08 46.95 PL 023104 1976/02/09 46.87 PL 023104 1976/02/10 46.78 PL 023104 1976/02/11 46.75 PL 023104 1976/02/12 46.74 PL 023104 1976/02/13 46.68 PL 023104 1976/02/14 46.63 PL 023104 1976/02/15 46.62 PL 023104 1976/02/16 46.65 PL 023104 1976/02/17 46.67 PL 023104 1976/02/18 46.68 PL 023104 1976/02/19 46.67 PL 023104 1976/02/20 46.67 PL 023104 1976/02/21 46.67 PL 023104 1976/02/22 46.68 PL 023104 1976/02/23 46.59 PL 023104 1976/02/24 46.59 PL 023104 1976/02/25 46.59 PL 023104 1976/02/26 46.59 PL 023104 1976/02/27 46.59 PL 023104 1976/02/28 46.59 PL 023104 1976/02/29 46.59 PL 023104 1976/03/01 46.61 PL 023104 1976/03/02 46.65 PL 023104 1976/03/03 46.66 PL 023104 1976/03/04 46.65 PL 023104 1976/03/05 46.65 PL 023104 1976/03/06 46.66 PL 023104 1976/03/07 46.65 PL 023104 1976/03/08 46.67 PL 023104 1976/03/09 46.71 PL 023104 1976/03/10 46.95 PL 023104 1976/03/11 46.95 PL 023104 1976/03/12 46.95 PL 023104 1976/03/13 46.94 PL 023104 1976/03/14 46.93 PL 023104 1976/03/15 46.94 PL 023104 1976/03/16 46.97 PL 023104 1976/03/17 46.96 PL 023104 1976/03/18 46.95 PL 023104 1976/03/19 46.95 PL 023104 1976/03/20 46.93 PL 023104 1976/03/21 46.94 PL 023104 1976/03/22 47.89 PL 023104 1976/03/23 47.66 PL 023104 1976/03/24 47.55 PL 023104 1976/03/25 47.65 PL 023104 1976/03/26 47.98 PL 023104 1976/03/27 47.99 PL 023104 1976/03/28 47.36 PL 023104 1976/03/29 47.19 PL 023104 1976/03/30 47.08 PL 023104 1976/03/31 46.98 PL 023104 1976/04/01 47.78 PL 023104 1976/04/02 47.49 PL 023104 1976/04/03 47.41 PL 023104 1976/04/04 47.32 PL 023104 1976/04/05 46.82 PL 023104 1976/04/06 46.88 PL 023104 1976/04/07 46.87 PL 023104 1976/04/08 46.80 PL 023104 1976/04/09 46.63 PL 023104 1976/04/10 46.56 PL 023104 1976/04/11 46.41 PL 023104 1976/04/12 46.45 PL 023104 1976/04/13 46.36 PL 023104 1976/04/14 46.33 PL 023104 1976/04/15 46.36 PL 023104 1976/04/16 46.47 PL 023104 1976/04/17 46.86 PL 023104 1976/04/18 46.99 PL 023104 1976/04/19 46.95 PL 023104 1976/04/20 46.94 PL 023104 1976/04/21 46.94 PL 023104 1976/04/22 46.93 PL 023104 1976/04/23 46.91 PL 023104 1976/04/24 46.96 PL 023104 1976/04/25 46.95 PL 023104 1976/04/26 46.67 PL 023104 1976/04/27 46.63 PL 023104 1976/04/28 46.61 PL 023104 1976/04/29 46.61 PL 023104 1976/04/30 46.60 PL 023104 1976/05/01 46.59 PL 023104 1976/05/02 46.71 PL 023104 1976/05/03 46.77 PL 023104 1976/05/04 46.89 PL 023104 1976/05/05 46.92 PL 023104 1976/05/06 46.97 PL 023104 1976/05/07 46.96 PL 023104 1976/05/08 46.97 PL 023104 1976/05/09 46.98 PL 023104 1976/05/10 46.58 PL 023104 1976/05/11 46.67 PL 023104 1976/05/12 46.89 PL 023104 1976/05/13 47.08 PL 023104 1976/05/14 46.87 PL 023104 1976/05/15 46.67 PL 023104 1976/05/16 46.43 PL 023104 1976/05/17 46.36 PL 023104 1976/05/18 46.44 PL 023104 1976/05/19 46.58 PL 023104 1976/05/20 46.56 PL 023104 1976/05/21 46.55 PL 023104 1976/05/22 46.54 PL 023104 1976/05/23 46.55 PL 023104 1976/05/24 46.50 PL 023104 1976/05/25 46.45 PL 023104 1976/05/26 46.43 PL 023104 1976/05/27 46.34 PL 023104 1976/05/28 46.30 PL 023104 1976/05/29 46.27 PL 023104 1976/05/30 46.24 PL 023104 1976/05/31 46.09 PL 023104 1976/06/01 46.06 PL 023104 1976/06/02 46.04 PL 023104 1976/06/03 46.01 PL 023104 1976/06/04 46.00 PL 023104 1976/06/05 45.98 PL 023104 1976/06/06 45.97 PL 023104 1976/06/07 45.96 PL 023104 1976/06/08 45.95 PL 023104 1976/06/09 45.89 PL 023104 1976/06/10 45.91 PL 023104 1976/06/11 45.93 PL 023104 1976/06/12 45.95 PL 023104 1976/06/13 45.95 PL 023104 1976/06/14 45.95 PL 023104 1976/06/15 45.94 PL 023104 1976/06/16 46.06 PL 023104 1976/06/17 46.11 PL 023104 1976/06/18 46.06 PL 023104 1976/06/19 46.04 PL 023104 1976/06/20 45.97 PL 023104 1976/06/21 45.97 PL 023104 1976/06/22 45.94 PL 023104 1976/06/23 45.93 PL 023104 1976/06/24 45.91 PL 023104 1976/06/25 45.91 PL 023104 1976/06/26 46.06 PL 023104 1976/06/27 46.14 PL 023104 1976/06/28 46.08 PL 023104 1976/06/29 46.01 PL 023104 1976/06/30 45.88 PL 023104 1976/07/01 46.10 PL 023104 1976/07/02 46.48 PL 023104 1976/07/03 46.32 PL 023104 1976/07/04 46.24 PL 023104 1976/07/05 46.12 PL 023104 1976/07/06 46.07 PL 023104 1976/07/07 46.06 PL 023104 1976/07/08 46.03 PL 023104 1976/07/09 46.05 PL 023104 1976/07/10 46.06 PL 023104 1976/07/11 45.98 PL 023104 1976/07/12 47.25 PL 023104 1976/07/13 47.49 PL 023104 1976/07/14 47.11 PL 023104 1976/07/15 46.81 PL 023104 1976/07/16 46.68 PL 023104 1976/07/17 46.51 PL 023104 1976/07/18 46.49 PL 023104 1976/07/19 46.34 PL 023104 1976/07/20 46.43 PL 023104 1976/07/21 46.73 PL 023104 1976/07/22 46.25 PL 023104 1976/07/23 46.20 PL 023104 1976/07/24 46.15 PL 023104 1976/07/25 46.43 PL 023104 1976/07/26 46.34 PL 023104 1976/07/27 46.43 PL 023104 1976/07/28 46.37 PL 023104 1976/07/29 46.15 PL 023104 1976/07/30 46.09 PL 023104 1976/07/31 46.11 PL 023104 1976/08/01 46.23 PL 023104 1976/08/02 46.09 PL 023104 1976/08/03 46.06 PL 023104 1976/08/04 46.05 PL 023104 1976/08/05 46.02 PL 023104 1976/08/06 46.02 PL 023104 1976/08/07 46.01 PL 023104 1976/08/08 46.05 PL 023104 1976/08/09 46.53 PL 023104 1976/08/10 47.36 PL 023104 1976/08/11 47.52 PL 023104 1976/08/12 46.81 PL 023104 1976/08/13 46.58 PL 023104 1976/08/14 46.76 PL 023104 1976/08/15 46.76 PL 023104 1976/08/16 46.65 PL 023104 1976/08/17 46.45 PL 023104 1976/08/18 46.38 PL 023104 1976/08/19 46.19 PL 023104 1976/08/20 46.11 PL 023104 1976/08/21 46.07 PL 023104 1976/08/22 46.06 PL 023104 1976/08/23 46.06 PL 023104 1976/08/24 46.04 PL 023104 1976/08/25 45.78 PL 023104 1976/08/26 45.84 PL 023104 1976/08/27 46.00 PL 023104 1976/08/28 45.99 PL 023104 1976/08/29 45.98 PL 023104 1976/08/30 46.06 PL 023104 1976/08/31 46.03 PL 023104 1976/09/01 46.08 PL 023104 1976/09/02 46.12 PL 023104 1976/09/03 46.08 PL 023104 1976/09/04 46.04 PL 023104 1976/09/05 46.06 PL 023104 1976/09/06 46.12 PL 023104 1976/09/07 46.21 PL 023104 1976/09/08 46.12 PL 023104 1976/09/09 46.07 PL 023104 1976/09/10 46.02 PL 023104 1976/09/11 46.01 PL 023104 1976/09/12 45.99 PL 023104 1976/09/13 45.98 PL 023104 1976/09/14 45.95 PL 023104 1976/09/15 45.94 PL 023104 1976/09/16 45.94 PL 023104 1976/09/17 45.92 PL 023104 1976/09/18 45.92 PL 023104 1976/09/19 46.13 PL 023104 1976/09/20 46.27 PL 023104 1976/09/21 46.29 PL 023104 1976/09/22 46.30 PL 023104 1976/09/23 46.27 PL 023104 1976/09/24 46.24 PL 023104 1976/09/25 46.17 PL 023104 1976/09/26 46.13 PL 023104 1976/09/27 46.23 PL 023104 1976/09/28 46.25 PL 023104 1976/09/29 46.27 PL 023104 1976/09/30 46.20 PL 023104 1976/10/01 46.15 PL 023104 1976/10/02 46.10 PL 023104 1976/10/03 46.09 PL 023104 1976/10/04 46.07 PL 023104 1976/10/05 46.06 PL 023104 1976/10/06 46.03 PL 023104 1976/10/07 46.02 PL 023104 1976/10/08 46.02 PL 023104 1976/10/09 46.05 PL 023104 1976/10/10 46.99 PL 023104 1976/10/11 46.69 PL 023104 1976/10/12 46.48 PL 023104 1976/10/13 46.36 PL 023104 1976/10/14 46.35 PL 023104 1976/10/15 46.34 PL 023104 1976/10/16 46.30 PL 023104 1976/10/17 46.28 PL 023104 1976/10/18 46.22 PL 023104 1976/10/19 46.18 PL 023104 1976/10/20 46.17 PL 023104 1976/10/21 46.29 PL 023104 1976/10/22 46.62 PL 023104 1976/10/23 46.59 PL 023104 1976/10/24 46.51 PL 023104 1976/10/25 46.46 PL 023104 1976/10/26 46.35 PL 023104 1976/10/27 46.27 PL 023104 1976/10/28 46.25 PL 023104 1976/10/29 46.20 PL 023104 1976/10/30 46.20 PL 023104 1976/10/31 46.22 PL 023104 1976/11/01 46.27 PL 023104 1976/11/02 46.26 PL 023104 1976/11/03 46.25 PL 023104 1976/11/04 46.27 PL 023104 1976/11/05 46.46 PL 023104 1976/11/06 46.52 PL 023104 1976/11/07 46.48 PL 023104 1976/11/08 46.40 PL 023104 1976/11/09 46.36 PL 023104 1976/11/10 46.27 PL 023104 1976/11/11 46.15 PL 023104 1976/11/12 46.14 PL 023104 1976/11/13 46.13 PL 023104 1976/11/14 46.13 PL 023104 1976/11/15 46.10 PL 023104 1976/11/16 46.06 PL 023104 1976/11/17 46.06 PL 023104 1976/11/18 46.05 PL 023104 1976/11/19 46.10 PL 023104 1976/11/20 46.11 PL 023104 1976/11/21 46.11 PL 023104 1976/11/22 46.09 PL 023104 1976/11/23 46.07 PL 023104 1976/11/24 46.07 PL 023104 1976/11/25 46.06 PL 023104 1976/11/26 46.04 PL 023104 1976/11/27 46.06 PL 023104 1976/11/28 46.11 PL 023104 1976/11/29 46.28 PL 023104 1976/11/30 46.24 PL 023104 1976/12/01 46.30 PL 023104 1976/12/02 46.43 PL 023104 1976/12/03 46.40 PL 023104 1976/12/04 46.39 PL 023104 1976/12/05 46.39 PL 023104 1976/12/06 46.37 PL 023104 1976/12/07 46.39 PL 023104 1976/12/08 46.37 PL 023104 1976/12/09 46.36 PL 023104 1976/12/10 46.39 PL 023104 1976/12/11 46.48 PL 023104 1976/12/12 46.49 PL 023104 1976/12/13 46.41 PL 023104 1976/12/14 46.39 PL 023104 1976/12/15 46.38 PL 023104 1976/12/16 46.37 PL 023104 1976/12/17 46.36 PL 023104 1976/12/18 46.35 PL 023104 1976/12/19 46.34 PL 023104 1976/12/20 46.36 PL 023104 1976/12/21 46.38 PL 023104 1976/12/22 46.38 PL 023104 1976/12/23 46.37 PL 023104 1976/12/24 46.37 PL 023104 1976/12/25 46.37 PL 023104 1976/12/26 46.36 PL 023104 1976/12/27 46.36 PL 023104 1976/12/28 46.20 PL 023104 1976/12/29 46.19 PL 023104 1976/12/30 46.20 PL 023104 1976/12/31 46.20 PL 023104 1977/01/01 46.22 PL 023104 1977/01/02 46.21 PL 023104 1977/01/03 46.19 PL 023104 1977/01/04 46.20 PL 023104 1977/01/05 46.19 PL 023104 1977/01/06 46.19 PL 023104 1977/01/07 46.19 PL 023104 1977/01/08 46.20 PL 023104 1977/01/09 46.20 PL 023104 1977/01/10 46.20 PL 023104 1977/01/11 46.20 PL 023104 1977/01/12 46.20 PL 023104 1977/01/13 46.19 PL 023104 1977/01/14 46.19 PL 023104 1977/01/15 46.18 PL 023104 1977/01/16 46.18 PL 023104 1977/01/17 46.17 PL 023104 1977/01/18 46.17 PL 023104 1977/01/19 46.18 PL 023104 1977/01/20 46.18 PL 023104 1977/01/21 46.18 PL 023104 1977/01/22 46.19 PL 023104 1977/01/23 46.19 PL 023104 1977/01/24 46.20 PL 023104 1977/01/25 46.20 PL 023104 1977/01/26 46.20 PL 023104 1977/01/27 46.20 PL 023104 1977/01/28 46.20 PL 023104 1977/01/29 46.20 PL 023104 1977/01/30 46.20 PL 023104 1977/01/31 46.20 PL 023104 1977/02/01 46.20 PL 023104 1977/02/02 46.20 PL 023104 1977/02/03 46.20 PL 023104 1977/02/04 46.20 PL 023104 1977/02/05 46.15 PL 023104 1977/02/06 46.15 PL 023104 1977/02/07 46.15 PL 023104 1977/02/08 46.16 PL 023104 1977/02/09 46.16 PL 023104 1977/02/10 46.16 PL 023104 1977/02/11 46.16 PL 023104 1977/02/12 46.16 PL 023104 1977/02/13 46.17 PL 023104 1977/02/14 46.16 PL 023104 1977/02/15 46.17 PL 023104 1977/02/16 46.17 PL 023104 1977/02/17 46.17 PL 023104 1977/02/18 46.17 PL 023104 1977/02/19 46.15 PL 023104 1977/02/20 46.15 PL 023104 1977/02/21 46.15 PL 023104 1977/02/22 46.15 PL 023104 1977/02/23 46.15 PL 023104 1977/02/24 46.15 PL 023104 1977/02/25 46.16 PL 023104 1977/02/26 46.15 PL 023104 1977/02/27 46.16 PL 023104 1977/02/28 46.22 PL 023104 1977/03/01 46.22 PL 023104 1977/03/02 46.22 PL 023104 1977/03/03 46.22 PL 023104 1977/03/04 46.22 PL 023104 1977/03/05 46.23 PL 023104 1977/03/06 46.23 PL 023104 1977/03/07 46.24 PL 023104 1977/03/08 46.26 PL 023104 1977/03/09 46.27 PL 023104 1977/03/10 46.29 PL 023104 1977/03/11 46.31 PL 023104 1977/03/12 46.32 PL 023104 1977/03/13 46.32 PL 023104 1977/03/14 46.38 PL 023104 1977/03/15 46.40 PL 023104 1977/03/16 46.41 PL 023104 1977/03/17 46.43 PL 023104 1977/03/18 46.82 PL 023104 1977/03/19 46.82 PL 023104 1977/03/20 46.76 PL 023104 1977/03/21 46.84 PL 023104 1977/03/22 46.84 PL 023104 1977/03/23 46.84 PL 023104 1977/03/24 46.85 PL 023104 1977/03/25 46.83 PL 023104 1977/03/26 46.78 PL 023104 1977/03/27 46.69 PL 023104 1977/03/28 46.66 PL 023104 1977/03/29 46.70 PL 023104 1977/03/30 46.67 PL 023104 1977/03/31 46.88 PL 023104 1977/04/01 46.91 PL 023104 1977/04/02 46.89 PL 023104 1977/04/03 46.92 PL 023104 1977/04/04 46.88 PL 023104 1977/04/05 46.87 PL 023104 1977/04/06 46.76 PL 023104 1977/04/07 46.68 PL 023104 1977/04/08 46.63 PL 023104 1977/04/09 46.50 PL 023104 1977/04/10 46.35 PL 023104 1977/04/11 46.33 PL 023104 1977/04/12 46.32 PL 023104 1977/04/13 46.37 PL 023104 1977/04/14 46.41 PL 023104 1977/04/15 46.42 PL 023104 1977/04/16 46.41 PL 023104 1977/04/17 46.44 PL 023104 1977/04/18 46.77 PL 023104 1977/04/19 46.79 PL 023104 1977/04/20 47.99 PL 023104 1977/04/21 48.08 PL 023104 1977/04/22 47.95 PL 023104 1977/04/23 47.68 PL 023104 1977/04/24 47.30 PL 023104 1977/04/25 47.18 PL 023104 1977/04/26 47.00 PL 023104 1977/04/27 46.93 PL 023104 1977/04/28 46.81 PL 023104 1977/04/29 47.04 PL 023104 1977/04/30 46.86 PL 023104 1977/05/01 46.68 PL 023104 1977/05/02 46.57 PL 023104 1977/05/03 46.44 PL 023104 1977/05/04 46.40 PL 023104 1977/05/05 46.35 PL 023104 1977/05/06 46.34 PL 023104 1977/05/07 46.39 PL 023104 1977/05/08 46.41 PL 023104 1977/05/09 46.42 PL 023104 1977/05/10 46.44 PL 023104 1977/05/11 46.41 PL 023104 1977/05/12 46.40 PL 023104 1977/05/13 46.38 PL 023104 1977/05/14 46.37 PL 023104 1977/05/15 46.36 PL 023104 1977/05/16 46.35 PL 023104 1977/05/17 46.32 PL 023104 1977/05/18 46.28 PL 023104 1977/05/19 46.22 PL 023104 1977/05/20 46.16 PL 023104 1977/05/21 46.12 PL 023104 1977/05/22 46.06 PL 023104 1977/05/23 46.04 PL 023104 1977/05/24 46.03 PL 023104 1977/05/25 46.01 PL 023104 1977/05/26 45.98 PL 023104 1977/05/27 45.97 PL 023104 1977/05/28 45.95 PL 023104 1977/05/29 45.93 PL 023104 1977/05/30 45.95 PL 023104 1977/05/31 45.92 PL 023104 1977/06/01 45.92 S 023104 1977/06/02 45.91 S 023104 1977/06/03 46.34 S 023104 1977/06/04 46.35 S 023104 1977/06/05 46.40 S 023104 1977/06/06 46.47 S 023104 1977/06/07 46.67 S 023104 1977/06/08 46.61 S 023104 1977/06/09 46.55 S 023104 1977/06/10 46.50 S 023104 1977/06/11 46.46 S 023104 1977/06/12 46.43 S 023104 1977/06/13 46.34 S 023104 1977/06/14 46.27 S 023104 1977/06/15 46.22 S 023104 1977/06/16 46.20 S 023104 1977/06/17 46.21 S 023104 1977/06/18 46.39 S 023104 1977/06/19 46.47 S 023104 1977/06/20 46.48 S 023104 1977/06/21 46.49 S 023104 1977/06/22 46.75 S 023104 1977/06/23 46.65 S 023104 1977/06/24 46.44 S 023104 1977/06/25 46.38 S 023104 1977/06/26 46.36 S 023104 1977/06/27 46.21 S 023104 1977/06/28 46.12 S 023104 1977/06/29 46.09 S 023104 1977/06/30 46.04 S 023104 1977/07/01 46.03 S 023104 1977/07/02 46.00 S 023104 1977/07/03 45.99 S 023104 1977/07/04 45.98 S 023104 1977/07/05 45.95 S 023104 1977/07/06 45.94 S 023104 1977/07/07 45.94 S 023104 1977/07/08 45.94 S 023104 1977/07/09 45.93 S 023104 1977/07/10 45.92 S 023104 1977/07/11 45.92 S 023104 1977/07/12 45.91 S 023104 1977/07/13 45.91 S 023104 1977/07/14 45.97 S 023104 1977/07/15 45.94 S 023104 1977/07/16 45.93 S 023104 1977/07/17 45.91 S 023104 1977/07/18 45.90 S 023104 1977/07/19 45.89 S 023104 1977/07/20 45.88 S 023104 1977/07/21 45.88 S 023104 1977/07/22 45.89 S 023104 1977/07/23 45.93 S 023104 1977/07/24 45.94 S 023104 1977/07/25 45.99 S 023104 1977/07/26 46.00 S 023104 1977/07/27 46.02 S 023104 1977/07/28 46.01 S 023104 1977/07/29 45.99 S 023104 1977/07/30 46.00 S 023104 1977/07/31 46.20 S 023104 1977/08/01 46.17 S 023104 1977/08/02 46.09 S 023104 1977/08/03 46.06 S 023104 1977/08/04 46.04 S 023104 1977/08/05 46.06 S 023104 1977/08/06 46.09 S 023104 1977/08/07 46.15 S 023104 1977/08/08 46.12 S 023104 1977/08/09 46.09 S 023104 1977/08/10 46.07 S 023104 1977/08/11 45.94 S 023104 1977/08/12 45.91 S 023104 1977/08/13 45.90 S 023104 1977/08/14 45.92 S 023104 1977/08/15 45.91 S 023104 1977/08/16 45.91 S 023104 1977/08/17 45.93 S 023104 1977/08/18 45.95 S 023104 1977/08/19 45.97 S 023104 1977/08/20 45.96 S 023104 1977/08/21 45.97 S 023104 1977/08/22 46.06 S 023104 1977/08/23 46.06 S 023104 1977/08/24 46.04 S 023104 1977/08/25 46.02 S 023104 1977/08/26 46.02 S 023104 1977/08/27 45.99 S 023104 1977/08/28 45.98 S 023104 1977/08/29 45.97 S 023104 1977/08/30 46.03 S 023104 1977/08/31 46.04 S 023104 1977/09/01 45.99 S 023104 1977/09/02 45.95 S 023104 1977/09/03 45.91 S 023104 1977/09/04 45.90 S 023104 1977/09/05 45.90 S 023104 1977/09/06 45.89 S 023104 1977/09/07 45.87 S 023104 1977/09/08 45.91 S 023104 1977/09/09 45.91 S 023104 1977/09/10 45.90 S 023104 1977/09/11 45.88 S 023104 1977/09/12 45.88 S 023104 1977/09/13 45.89 S 023104 1977/09/14 46.44 S 023104 1977/09/15 46.38 S 023104 1977/09/16 46.37 S 023104 1977/09/17 46.31 S 023104 1977/09/18 46.22 S 023104 1977/09/19 46.20 S 023104 1977/09/20 46.16 S 023104 1977/09/21 46.09 S 023104 1977/09/22 46.05 S 023104 1977/09/23 46.04 S 023104 1977/09/24 46.02 S 023104 1977/09/25 46.02 S 023104 1977/09/26 46.16 S 023104 1977/09/27 46.48 S 023104 1977/09/28 46.45 S 023104 1977/09/29 46.43 S 023104 1977/09/30 46.44 S 023104 1977/10/01 46.45 S 023104 1977/10/02 46.52 S 023104 1977/10/03 46.74 S 023104 1977/10/04 46.67 S 023104 1977/10/05 46.43 S 023104 1977/10/06 46.40 S 023104 1977/10/07 46.38 S 023104 1977/10/08 46.37 S 023104 1977/10/09 46.38 S 023104 1977/10/10 46.52 S 023104 1977/10/11 46.51 S 023104 1977/10/12 46.44 S 023104 1977/10/13 46.41 S 023104 1977/10/14 46.36 S 023104 1977/10/15 46.35 S 023104 1977/10/16 46.41 S 023104 1977/10/17 46.67 S 023104 1977/10/18 46.71 S 023104 1977/10/19 46.70 S 023104 1977/10/20 46.67 S 023104 1977/10/21 46.65 S 023104 1977/10/22 46.36 S 023104 1977/10/23 46.31 S 023104 1977/10/24 46.27 S 023104 1977/10/25 46.18 S 023104 1977/10/26 46.09 S 023104 1977/10/27 46.08 S 023104 1977/10/28 46.03 S 023104 1977/10/29 46.03 S 023104 1977/10/30 46.01 S 023104 1977/10/31 46.00 S 023104 1977/11/01 45.96 S 023104 1977/11/02 45.94 S 023104 1977/11/03 45.93 S 023104 1977/11/04 45.95 S 023104 1977/11/05 45.95 S 023104 1977/11/06 45.94 S 023104 1977/11/07 45.93 S 023104 1977/11/08 45.93 S 023104 1977/11/09 46.06 S 023104 1977/11/10 46.03 S 023104 1977/11/11 46.08 S 023104 1977/11/12 46.13 S 023104 1977/11/13 46.13 S 023104 1977/11/14 46.08 S 023104 1977/11/15 46.07 S 023104 1977/11/16 46.06 S 023104 1977/11/17 46.07 S 023104 1977/11/18 46.68 S 023104 1977/11/19 46.70 S 023104 1977/11/20 46.57 S 023104 1977/11/21 46.09 S 023104 1977/11/22 46.07 S 023104 1977/11/23 46.12 S 023104 1977/11/24 46.17 S 023104 1977/11/25 46.13 S 023104 1977/11/26 46.09 S 023104 1977/11/27 46.07 S 023104 1977/11/28 46.04 S 023104 1977/11/29 46.03 S 023104 1977/11/30 46.02 S 023104 1977/12/01 46.04 S 023104 1977/12/02 46.04 S 023104 1977/12/03 46.03 S 023104 1977/12/04 46.01 S 023104 1977/12/05 46.01 S 023104 1977/12/06 46.00 S 023104 1977/12/07 45.99 S 023104 1977/12/08 45.99 S 023104 1977/12/09 45.98 S 023104 1977/12/10 45.98 S 023104 1977/12/11 45.96 S 023104 1977/12/12 45.96 S 023104 1977/12/13 45.94 S 023104 1977/12/14 45.93 S 023104 1977/12/15 45.90 S 023104 1977/12/16 45.89 S 023104 1977/12/17 45.87 S 023104 1977/12/18 45.87 S 023104 1977/12/19 45.85 S 023104 1977/12/20 45.84 S 023104 1977/12/21 023104 1977/12/22 023104 1977/12/23 023104 1977/12/24 023104 1977/12/25 023104 1977/12/26 023104 1977/12/27 023104 1977/12/28 023104 1977/12/29 023104 1977/12/30 023104 1977/12/31 023104 1978/01/01 023104 1978/01/02 023104 1978/01/03 023104 1978/01/04 023104 1978/01/05 023104 1978/01/06 023104 1978/01/07 023104 1978/01/08 023104 1978/01/09 023104 1978/01/10 023104 1978/01/11 023104 1978/01/12 023104 1978/01/13 023104 1978/01/14 023104 1978/01/15 023104 1978/01/16 023104 1978/01/17 023104 1978/01/18 023104 1978/01/19 023104 1978/01/20 46.52 PL 023104 1978/01/21 023104 1978/01/22 023104 1978/01/23 023104 1978/01/24 023104 1978/01/25 023104 1978/01/26 023104 1978/01/27 023104 1978/01/28 023104 1978/01/29 023104 1978/01/30 023104 1978/01/31 023104 1978/02/01 023104 1978/02/02 023104 1978/02/03 023104 1978/02/04 023104 1978/02/05 023104 1978/02/06 023104 1978/02/07 023104 1978/02/08 023104 1978/02/09 023104 1978/02/10 023104 1978/02/11 023104 1978/02/12 023104 1978/02/13 023104 1978/02/14 023104 1978/02/15 023104 1978/02/16 023104 1978/02/17 023104 1978/02/18 023104 1978/02/19 023104 1978/02/20 023104 1978/02/21 023104 1978/02/22 023104 1978/02/23 023104 1978/02/24 023104 1978/02/25 023104 1978/02/26 023104 1978/02/27 023104 1978/02/28 023104 1978/03/01 023104 1978/03/02 023104 1978/03/03 023104 1978/03/04 023104 1978/03/05 023104 1978/03/06 023104 1978/03/07 023104 1978/03/08 023104 1978/03/09 023104 1978/03/10 023104 1978/03/11 023104 1978/03/12 023104 1978/03/13 023104 1978/03/14 023104 1978/03/15 023104 1978/03/16 023104 1978/03/17 023104 1978/03/18 023104 1978/03/19 023104 1978/03/20 023104 1978/03/21 46.05 PL 023104 1978/03/22 46.05 PL 023104 1978/03/23 46.05 PL 023104 1978/03/24 46.05 PL 023104 1978/03/25 46.05 PL 023104 1978/03/26 46.05 PL 023104 1978/03/27 46.05 PL 023104 1978/03/28 46.06 PL 023104 1978/03/29 46.06 PL 023104 1978/03/30 46.07 PL 023104 1978/03/31 46.07 PL 023104 1978/04/01 46.07 PL 023104 1978/04/02 46.07 PL 023104 1978/04/03 46.07 PL 023104 1978/04/04 46.07 PL 023104 1978/04/05 46.07 PL 023104 1978/04/06 46.07 PL 023104 1978/04/07 46.08 PL 023104 1978/04/08 46.10 PL 023104 1978/04/09 46.13 PL 023104 1978/04/10 46.16 PL 023104 1978/04/11 46.19 PL 023104 1978/04/12 46.90 PL 023104 1978/04/13 46.94 PL 023104 1978/04/14 47.07 PL 023104 1978/04/15 47.20 PL 023104 1978/04/16 47.21 PL 023104 1978/04/17 47.30 PL 023104 1978/04/18 47.34 PL 023104 1978/04/19 47.31 PL 023104 1978/04/20 47.65 PL 023104 1978/04/21 47.48 PL 023104 1978/04/22 46.98 PL 023104 1978/04/23 46.70 PL 023104 1978/04/24 46.64 PL 023104 1978/04/25 46.90 PL 023104 1978/04/26 46.97 PL 023104 1978/04/27 46.94 PL 023104 1978/04/28 46.95 PL 023104 1978/04/29 47.00 PL 023104 1978/04/30 47.06 PL 023104 1978/05/01 47.04 PL 023104 1978/05/02 46.98 PL 023104 1978/05/03 46.95 PL 023104 1978/05/04 46.98 PL 023104 1978/05/05 46.96 PL 023104 1978/05/06 46.95 PL 023104 1978/05/07 46.94 PL 023104 1978/05/08 46.99 PL 023104 1978/05/09 47.00 PL 023104 1978/05/10 47.49 PL 023104 1978/05/11 47.33 PL 023104 1978/05/12 47.29 PL 023104 1978/05/13 47.16 PL 023104 1978/05/14 47.15 PL 023104 1978/05/15 47.14 PL 023104 1978/05/16 47.08 PL 023104 1978/05/17 47.07 PL 023104 1978/05/18 46.95 PL 023104 1978/05/19 46.93 PL 023104 1978/05/20 46.90 PL 023104 1978/05/21 46.90 PL 023104 1978/05/22 47.11 PL 023104 1978/05/23 47.13 PL 023104 1978/05/24 47.00 PL 023104 1978/05/25 46.85 PL 023104 1978/05/26 46.81 PL 023104 1978/05/27 46.78 PL 023104 1978/05/28 46.76 PL 023104 1978/05/29 46.54 PL 023104 1978/05/30 46.41 PL 023104 1978/05/31 46.33 PL 023104 1978/06/01 46.35 PL 023104 1978/06/02 46.34 PL 023104 1978/06/03 46.23 PL 023104 1978/06/04 46.11 PL 023104 1978/06/05 46.06 PL 023104 1978/06/06 46.05 PL 023104 1978/06/07 46.03 PL 023104 1978/06/08 46.00 PL 023104 1978/06/09 45.96 PL 023104 1978/06/10 45.92 PL 023104 1978/06/11 45.92 PL 023104 1978/06/12 45.91 PL 023104 1978/06/13 45.90 PL 023104 1978/06/14 45.96 PL 023104 1978/06/15 45.97 PL 023104 1978/06/16 45.95 PL 023104 1978/06/17 45.93 PL 023104 1978/06/18 45.92 PL 023104 1978/06/19 45.93 PL 023104 1978/06/20 46.42 PL 023104 1978/06/21 46.36 PL 023104 1978/06/22 46.26 PL 023104 1978/06/23 46.23 PL 023104 1978/06/24 46.14 PL 023104 1978/06/25 46.08 PL 023104 1978/06/26 46.10 PL 023104 1978/06/27 46.36 PL 023104 1978/06/28 46.23 PL 023104 1978/06/29 46.19 PL 023104 1978/06/30 46.17 PL 023104 1978/07/01 46.05 PL 023104 1978/07/02 46.04 PL 023104 1978/07/03 46.08 PL 023104 1978/07/04 45.95 PL 023104 1978/07/05 45.91 PL 023104 1978/07/06 45.86 PL 023104 1978/07/07 45.84 PL 023104 1978/07/08 45.83 PL 023104 1978/07/09 45.82 PL 023104 1978/07/10 45.81 PL 023104 1978/07/11 45.81 PL 023104 1978/07/12 45.80 PL 023104 1978/07/13 45.79 PL 023104 1978/07/14 45.78 PL 023104 1978/07/15 45.78 PL 023104 1978/07/16 45.78 PL 023104 1978/07/17 45.78 PL 023104 1978/07/18 45.78 PL 023104 1978/07/19 45.78 PL 023104 1978/07/20 45.81 PL 023104 1978/07/21 45.83 PL 023104 1978/07/22 45.80 PL 023104 1978/07/23 45.81 PL 023104 1978/07/24 45.83 PL 023104 1978/07/25 45.82 PL 023104 1978/07/26 45.81 PL 023104 1978/07/27 45.85 PL 023104 1978/07/28 45.82 PL 023104 1978/07/29 45.81 PL 023104 1978/07/30 45.80 PL 023104 1978/07/31 45.79 PL 023104 1978/08/01 45.80 PL 023104 1978/08/02 45.81 PL 023104 1978/08/03 45.82 PL 023104 1978/08/04 45.85 PL 023104 1978/08/05 45.87 PL 023104 1978/08/06 45.85 PL 023104 1978/08/07 45.78 PL 023104 1978/08/08 45.77 PL 023104 1978/08/09 45.74 PL 023104 1978/08/10 45.74 PL 023104 1978/08/11 45.73 PL 023104 1978/08/12 45.72 PL 023104 1978/08/13 45.71 PL 023104 1978/08/14 45.71 PL 023104 1978/08/15 45.71 PL 023104 1978/08/16 45.74 PL 023104 1978/08/17 45.74 PL 023104 1978/08/18 45.75 PL 023104 1978/08/19 45.77 PL 023104 1978/08/20 45.72 PL 023104 1978/08/21 45.74 PL 023104 1978/08/22 45.73 PL 023104 1978/08/23 45.72 PL 023104 1978/08/24 45.72 PL 023104 1978/08/25 45.72 PL 023104 1978/08/26 45.72 PL 023104 1978/08/27 45.73 PL 023104 1978/08/28 45.75 PL 023104 1978/08/29 45.84 PL 023104 1978/08/30 45.97 PL 023104 1978/08/31 45.96 PL 023104 1978/09/01 45.85 PL 023104 1978/09/02 45.77 PL 023104 1978/09/03 45.76 PL 023104 1978/09/04 45.84 PL 023104 1978/09/05 45.82 PL 023104 1978/09/06 45.87 PL 023104 1978/09/07 45.97 PL 023104 1978/09/08 45.99 PL 023104 1978/09/09 46.03 PL 023104 1978/09/10 46.00 PL 023104 1978/09/11 45.89 PL 023104 1978/09/12 45.87 PL 023104 1978/09/13 45.88 PL 023104 1978/09/14 45.85 PL 023104 1978/09/15 45.81 PL 023104 1978/09/16 45.81 PL 023104 1978/09/17 45.83 PL 023104 1978/09/18 45.85 PL 023104 1978/09/19 45.81 PL 023104 1978/09/20 45.78 PL 023104 1978/09/21 45.78 PL 023104 1978/09/22 45.77 PL 023104 1978/09/23 45.76 PL 023104 1978/09/24 45.75 PL 023104 1978/09/25 45.76 PL 023104 1978/09/26 45.81 PL 023104 1978/09/27 45.78 PL 023104 1978/09/28 46.07 PL 023104 1978/09/29 45.76 PL 023104 1978/09/30 45.77 PL 023104 1978/10/01 45.77 PL 023104 1978/10/02 45.94 PL 023104 1978/10/03 45.89 PL 023104 1978/10/04 45.90 PL 023104 1978/10/05 45.89 PL 023104 1978/10/06 45.90 PL 023104 1978/10/07 46.00 PL 023104 1978/10/08 45.99 PL 023104 1978/10/09 45.85 PL 023104 1978/10/10 45.78 PL 023104 1978/10/11 45.78 PL 023104 1978/10/12 45.78 PL 023104 1978/10/13 45.79 PL 023104 1978/10/14 45.80 PL 023104 1978/10/15 46.24 PL 023104 1978/10/16 46.21 PL 023104 1978/10/17 46.08 PL 023104 1978/10/18 46.06 PL 023104 1978/10/19 45.94 PL 023104 1978/10/20 45.85 PL 023104 1978/10/21 45.81 PL 023104 1978/10/22 45.76 PL 023104 1978/10/23 45.75 PL 023104 1978/10/24 45.74 PL 023104 1978/10/25 45.74 PL 023104 1978/10/26 45.78 PL 023104 1978/10/27 45.85 PL 023104 1978/10/28 45.96 PL 023104 1978/10/29 45.94 PL 023104 1978/10/30 45.78 PL 023104 1978/10/31 45.75 PL 023104 1978/11/01 023104 1978/11/02 023104 1978/11/03 023104 1978/11/04 023104 1978/11/05 023104 1978/11/06 023104 1978/11/07 023104 1978/11/08 023104 1978/11/09 023104 1978/11/10 023104 1978/11/11 023104 1978/11/12 023104 1978/11/13 45.76 PL 023104 1978/11/14 45.77 PL 023104 1978/11/15 46.23 PL 023104 1978/11/16 46.07 PL 023104 1978/11/17 46.37 PL 023104 1978/11/18 46.82 PL 023104 1978/11/19 46.70 PL 023104 1978/11/20 46.21 PL 023104 1978/11/21 46.11 PL 023104 1978/11/22 46.09 PL 023104 1978/11/23 46.07 PL 023104 1978/11/24 46.05 PL 023104 1978/11/25 45.95 PL 023104 1978/11/26 45.90 PL 023104 1978/11/27 45.76 PL 023104 1978/11/28 45.75 PL 023104 1978/11/29 45.75 PL 023104 1978/11/30 45.75 PL 023104 1978/12/01 45.75 PL 023104 1978/12/02 45.76 PL 023104 1978/12/03 45.75 PL 023104 1978/12/04 45.76 PL 023104 1978/12/05 45.78 PL 023104 1978/12/06 45.79 PL 023104 1978/12/07 45.79 PL 023104 1978/12/08 45.80 PL 023104 1978/12/09 45.81 PL 023104 1978/12/10 45.81 PL 023104 1978/12/11 45.81 PL 023104 1978/12/12 45.82 PL 023104 1978/12/13 45.83 PL 023104 1978/12/14 45.83 PL 023104 1978/12/15 45.83 PL 023104 1978/12/16 45.84 PL 023104 1978/12/17 45.84 PL 023104 1978/12/18 45.88 PL 023104 1978/12/19 45.88 PL 023104 1978/12/20 45.88 PL 023104 1978/12/21 45.88 PL 023104 1978/12/22 45.88 PL 023104 1978/12/23 45.88 PL 023104 1978/12/24 45.88 PL 023104 1978/12/25 45.89 PL 023104 1978/12/26 45.89 PL 023104 1978/12/27 45.89 PL 023104 1978/12/28 45.89 PL 023104 1978/12/29 45.89 PL 023104 1978/12/30 45.89 PL 023104 1978/12/31 45.89 PL 023104 1979/01/01 46.00 PL 023104 1979/01/02 46.15 PL 023104 1979/01/03 46.24 PL 023104 1979/01/04 46.26 PL 023104 1979/01/05 46.22 PL 023104 1979/01/06 46.21 PL 023104 1979/01/07 46.18 PL 023104 1979/01/08 46.18 PL 023104 1979/01/09 46.18 PL 023104 1979/01/10 46.18 PL 023104 1979/01/11 46.18 PL 023104 1979/01/12 46.18 PL 023104 1979/01/13 46.19 PL 023104 1979/01/14 46.19 PL 023104 1979/01/15 46.18 PL 023104 1979/01/16 46.18 PL 023104 1979/01/17 46.18 PL 023104 1979/01/18 46.18 PL 023104 1979/01/19 46.18 PL 023104 1979/01/20 46.18 PL 023104 1979/01/21 46.18 PL 023104 1979/01/22 46.19 PL 023104 1979/01/23 46.19 PL 023104 1979/01/24 46.19 PL 023104 1979/01/25 46.20 PL 023104 1979/01/26 46.20 PL 023104 1979/01/27 46.23 PL 023104 1979/01/28 46.25 PL 023104 1979/01/29 46.27 PL 023104 1979/01/30 46.29 PL 023104 1979/01/31 46.34 PL 023104 1979/02/01 46.35 PL 023104 1979/02/02 46.36 PL 023104 1979/02/03 46.36 PL 023104 1979/02/04 46.37 PL 023104 1979/02/05 46.34 PL 023104 1979/02/06 46.33 PL 023104 1979/02/07 46.33 PL 023104 1979/02/08 46.33 PL 023104 1979/02/09 46.33 PL 023104 1979/02/10 46.33 PL 023104 1979/02/11 46.33 PL 023104 1979/02/12 46.33 PL 023104 1979/02/13 46.33 PL 023104 1979/02/14 46.34 PL 023104 1979/02/15 46.34 PL 023104 1979/02/16 46.34 PL 023104 1979/02/17 46.34 PL 023104 1979/02/18 46.34 PL 023104 1979/02/19 46.34 PL 023104 1979/02/20 46.34 PL 023104 1979/02/21 46.34 PL 023104 1979/02/22 46.34 PL 023104 1979/02/23 46.34 PL 023104 1979/02/24 46.34 PL 023104 1979/02/25 46.34 PL 023104 1979/02/26 46.34 PL 023104 1979/02/27 46.34 PL 023104 1979/02/28 46.34 PL 023104 1979/03/01 46.33 PL 023104 1979/03/02 46.33 PL 023104 1979/03/03 46.33 PL 023104 1979/03/04 46.33 PL 023104 1979/03/05 46.43 PL 023104 1979/03/06 46.47 PL 023104 1979/03/07 47.59 PL 023104 1979/03/08 47.11 PL 023104 1979/03/09 46.99 PL 023104 1979/03/10 46.84 PL 023104 1979/03/11 46.70 PL 023104 1979/03/12 46.69 PL 023104 1979/03/13 46.68 PL 023104 1979/03/14 47.11 PL 023104 1979/03/15 47.13 PL 023104 1979/03/16 47.12 PL 023104 1979/03/17 47.08 PL 023104 1979/03/18 47.06 PL 023104 1979/03/19 47.06 PL 023104 1979/03/20 47.09 PL 023104 1979/03/21 47.11 PL 023104 1979/03/22 47.10 PL 023104 1979/03/23 47.15 PL 023104 1979/03/24 47.39 PL 023104 1979/03/25 47.06 PL 023104 1979/03/26 47.19 PL 023104 1979/03/27 47.13 PL 023104 1979/03/28 47.16 PL 023104 1979/03/29 47.14 PL 023104 1979/03/30 47.14 PL 023104 1979/03/31 47.19 PL 023104 1979/04/01 47.25 PL 023104 1979/04/02 47.11 PL 023104 1979/04/03 47.01 PL 023104 1979/04/04 46.85 PL 023104 1979/04/05 46.68 PL 023104 1979/04/06 46.48 PL 023104 1979/04/07 46.32 PL 023104 1979/04/08 46.25 PL 023104 1979/04/09 46.27 PL 023104 1979/04/10 46.24 PL 023104 1979/04/11 46.21 PL 023104 1979/04/12 46.15 PL 023104 1979/04/13 46.15 PL 023104 1979/04/14 46.15 PL 023104 1979/04/15 46.13 PL 023104 1979/04/16 46.15 PL 023104 1979/04/17 46.17 PL 023104 1979/04/18 46.16 PL 023104 1979/04/19 46.16 PL 023104 1979/04/20 46.18 PL 023104 1979/04/21 46.18 PL 023104 1979/04/22 46.18 PL 023104 1979/04/23 46.19 PL 023104 1979/04/24 46.19 PL 023104 1979/04/25 46.55 PL 023104 1979/04/26 46.99 PL 023104 1979/04/27 47.34 PL 023104 1979/04/28 47.92 PL 023104 1979/04/29 47.54 PL 023104 1979/04/30 47.47 PL 023104 1979/05/01 47.22 PL 023104 1979/05/02 46.99 PL 023104 1979/05/03 46.76 PL 023104 1979/05/04 46.61 PL 023104 1979/05/05 46.57 PL 023104 1979/05/06 46.54 PL 023104 1979/05/07 46.50 PL 023104 1979/05/08 46.45 PL 023104 1979/05/09 46.47 PL 023104 1979/05/10 46.45 PL 023104 1979/05/11 46.43 PL 023104 1979/05/12 46.43 PL 023104 1979/05/13 46.45 PL 023104 1979/05/14 46.48 PL 023104 1979/05/15 46.46 PL 023104 1979/05/16 46.50 PL 023104 1979/05/17 46.52 PL 023104 1979/05/18 46.50 PL 023104 1979/05/19 46.48 PL 023104 1979/05/20 46.46 PL 023104 1979/05/21 46.48 PL 023104 1979/05/22 46.46 PL 023104 1979/05/23 46.44 PL 023104 1979/05/24 46.48 PL 023104 1979/05/25 46.49 PL 023104 1979/05/26 46.53 PL 023104 1979/05/27 46.70 PL 023104 1979/05/28 47.07 PL 023104 1979/05/29 47.16 PL 023104 1979/05/30 47.34 PL 023104 1979/05/31 47.39 PL 023104 1979/06/01 47.43 PL 023104 1979/06/02 47.41 PL 023104 1979/06/03 47.31 PL 023104 1979/06/04 47.22 PL 023104 1979/06/05 47.21 PL 023104 1979/06/06 47.19 PL 023104 1979/06/07 47.08 PL 023104 1979/06/08 47.00 PL 023104 1979/06/09 46.96 PL 023104 1979/06/10 46.92 PL 023104 1979/06/11 46.78 PL 023104 1979/06/12 46.93 PL 023104 1979/06/13 46.85 PL 023104 1979/06/14 46.86 PL 023104 1979/06/15 46.84 PL 023104 1979/06/16 46.76 PL 023104 1979/06/17 46.77 PL 023104 1979/06/18 46.81 PL 023104 1979/06/19 46.78 PL 023104 1979/06/20 46.76 PL 023104 1979/06/21 46.74 PL 023104 1979/06/22 46.66 PL 023104 1979/06/23 46.44 PL 023104 1979/06/24 46.34 PL 023104 1979/06/25 46.24 PL 023104 1979/06/26 46.14 PL 023104 1979/06/27 46.08 PL 023104 1979/06/28 46.06 PL 023104 1979/06/29 46.05 PL 023104 1979/06/30 46.02 PL 023104 1979/07/01 46.03 PL 023104 1979/07/02 45.95 PL 023104 1979/07/03 45.87 PL 023104 1979/07/04 45.86 PL 023104 1979/07/05 45.86 PL 023104 1979/07/06 45.86 PL 023104 1979/07/07 45.85 PL 023104 1979/07/08 45.85 PL 023104 1979/07/09 45.83 PL 023104 1979/07/10 45.80 PL 023104 1979/07/11 45.72 PL 023104 1979/07/12 45.69 PL 023104 1979/07/13 45.68 PL 023104 1979/07/14 45.68 PL 023104 1979/07/15 45.67 PL 023104 1979/07/16 45.73 PL 023104 1979/07/17 45.71 PL 023104 1979/07/18 45.70 PL 023104 1979/07/19 45.70 PL 023104 1979/07/20 45.70 PL 023104 1979/07/21 45.70 PL 023104 1979/07/22 45.69 PL 023104 1979/07/23 45.70 PL 023104 1979/07/24 45.69 PL 023104 1979/07/25 45.69 PL 023104 1979/07/26 45.70 PL 023104 1979/07/27 45.78 PL 023104 1979/07/28 45.72 PL 023104 1979/07/29 45.72 PL 023104 1979/07/30 45.73 PL 023104 1979/07/31 45.71 PL 023104 1979/08/01 45.71 PL 023104 1979/08/02 45.70 PL 023104 1979/08/03 45.85 PL 023104 1979/08/04 45.82 PL 023104 1979/08/05 45.89 PL 023104 1979/08/06 45.88 PL 023104 1979/08/07 45.89 PL 023104 1979/08/08 45.87 PL 023104 1979/08/09 45.84 PL 023104 1979/08/10 45.80 PL 023104 1979/08/11 45.77 PL 023104 1979/08/12 45.76 PL 023104 1979/08/13 45.77 PL 023104 1979/08/14 45.76 PL 023104 1979/08/15 45.79 PL 023104 1979/08/16 45.78 PL 023104 1979/08/17 45.77 PL 023104 1979/08/18 45.78 PL 023104 1979/08/19 45.79 PL 023104 1979/08/20 45.82 PL 023104 1979/08/21 45.83 PL 023104 1979/08/22 45.85 PL 023104 1979/08/23 45.86 PL 023104 1979/08/24 45.89 PL 023104 1979/08/25 46.10 PL 023104 1979/08/26 46.06 PL 023104 1979/08/27 46.04 PL 023104 1979/08/28 45.96 PL 023104 1979/08/29 45.94 PL 023104 1979/08/30 46.12 PL 023104 1979/08/31 46.08 PL 023104 1979/09/01 46.07 PL 023104 1979/09/02 46.05 PL 023104 1979/09/03 45.95 PL 023104 1979/09/04 45.89 PL 023104 1979/09/05 45.87 PL 023104 1979/09/06 45.96 PL 023104 1979/09/07 46.59 PL 023104 1979/09/08 46.22 PL 023104 1979/09/09 46.09 PL 023104 1979/09/10 46.41 PL 023104 1979/09/11 46.48 PL 023104 1979/09/12 46.31 PL 023104 1979/09/13 46.31 PL 023104 1979/09/14 46.72 PL 023104 1979/09/15 47.11 PL 023104 1979/09/16 46.71 PL 023104 1979/09/17 46.43 PL 023104 1979/09/18 46.26 PL 023104 1979/09/19 46.25 PL 023104 1979/09/20 46.25 PL 023104 1979/09/21 46.24 PL 023104 1979/09/22 46.22 PL 023104 1979/09/23 46.24 PL 023104 1979/09/24 46.21 PL 023104 1979/09/25 46.16 PL 023104 1979/09/26 46.14 PL 023104 1979/09/27 46.13 PL 023104 1979/09/28 46.10 PL 023104 1979/09/29 46.09 PL 023104 1979/09/30 46.07 PL 023104 1979/10/01 45.99 PL 023104 1979/10/02 45.92 PL 023104 1979/10/03 45.91 PL 023104 1979/10/04 45.89 PL 023104 1979/10/05 45.88 PL 023104 1979/10/06 45.86 PL 023104 1979/10/07 45.84 PL 023104 1979/10/08 45.96 PL 023104 1979/10/09 46.38 PL 023104 1979/10/10 46.26 PL 023104 1979/10/11 46.29 PL 023104 1979/10/12 46.18 PL 023104 1979/10/13 46.07 PL 023104 1979/10/14 46.05 PL 023104 1979/10/15 45.92 PL 023104 1979/10/16 45.90 PL 023104 1979/10/17 45.87 PL 023104 1979/10/18 45.88 PL 023104 1979/10/19 46.84 PL 023104 1979/10/20 46.83 PL 023104 1979/10/21 46.77 PL 023104 1979/10/22 46.40 PL 023104 1979/10/23 46.26 PL 023104 1979/10/24 46.24 PL 023104 1979/10/25 46.26 PL 023104 1979/10/26 46.22 PL 023104 1979/10/27 46.18 PL 023104 1979/10/28 46.16 PL 023104 1979/10/29 46.21 PL 023104 1979/10/30 46.25 PL 023104 1979/10/31 46.22 PL 023104 1979/11/01 46.20 PL 023104 1979/11/02 46.18 PL 023104 1979/11/03 46.15 PL 023104 1979/11/04 46.14 PL 023104 1979/11/05 46.12 PL 023104 1979/11/06 46.09 PL 023104 1979/11/07 46.09 PL 023104 1979/11/08 46.08 PL 023104 1979/11/09 46.25 PL 023104 1979/11/10 46.26 PL 023104 1979/11/11 46.26 PL 023104 1979/11/12 46.26 PL 023104 1979/11/13 46.24 PL 023104 1979/11/14 46.21 PL 023104 1979/11/15 46.20 PL 023104 1979/11/16 46.16 PL 023104 1979/11/17 46.14 PL 023104 1979/11/18 46.13 PL 023104 1979/11/19 46.18 PL 023104 1979/11/20 46.15 PL 023104 1979/11/21 46.16 PL 023104 1979/11/22 46.20 PL 023104 1979/11/23 46.40 PL 023104 1979/11/24 46.24 PL 023104 1979/11/25 46.24 PL 023104 1979/11/26 46.44 PL 023104 1979/11/27 46.90 PL 023104 1979/11/28 46.55 PL 023104 1979/11/29 46.54 PL 023104 1979/11/30 46.52 PL 023104 1979/12/01 46.48 PL 023104 1979/12/02 46.39 PL 023104 1979/12/03 46.31 PL 023104 1979/12/04 46.29 PL 023104 1979/12/05 46.25 PL 023104 1979/12/06 46.22 PL 023104 1979/12/07 46.18 PL 023104 1979/12/08 46.15 PL 023104 1979/12/09 46.11 PL 023104 1979/12/10 46.09 PL 023104 1979/12/11 46.08 PL 023104 1979/12/12 46.56 PL 023104 1979/12/13 46.55 PL 023104 1979/12/14 46.54 PL 023104 1979/12/15 46.46 PL 023104 1979/12/16 46.42 PL 023104 1979/12/17 46.41 PL 023104 1979/12/18 46.09 PL 023104 1979/12/19 46.38 PL 023104 1979/12/20 46.38 PL 023104 1979/12/21 46.34 PL 023104 1979/12/22 46.42 PL 023104 1979/12/23 46.55 PL 023104 1979/12/24 46.49 PL 023104 1979/12/25 46.40 PL 023104 1979/12/26 46.39 PL 023104 1979/12/27 46.35 PL 023104 1979/12/28 46.34 PL 023104 1979/12/29 46.34 PL 023104 1979/12/30 46.34 PL 023104 1979/12/31 46.25 PL 023104 1980/01/01 46.25 PL 023104 1980/01/02 46.24 PL 023104 1980/01/03 46.23 PL 023104 1980/01/04 46.23 PL 023104 1980/01/05 46.23 PL 023104 1980/01/06 46.23 PL 023104 1980/01/07 46.22 PL 023104 1980/01/08 46.22 PL 023104 1980/01/09 46.21 PL 023104 1980/01/10 46.21 PL 023104 1980/01/11 46.22 PL 023104 1980/01/12 46.23 PL 023104 1980/01/13 46.26 PL 023104 1980/01/14 46.36 PL 023104 1980/01/15 46.38 PL 023104 1980/01/16 46.42 PL 023104 1980/01/17 46.40 PL 023104 1980/01/18 46.44 PL 023104 1980/01/19 46.44 PL 023104 1980/01/20 46.11 PL 023104 1980/01/21 46.41 PL 023104 1980/01/22 46.41 PL 023104 1980/01/23 46.41 PL 023104 1980/01/24 46.41 PL 023104 1980/01/25 46.41 PL 023104 1980/01/26 46.41 PL 023104 1980/01/27 46.41 PL 023104 1980/01/28 46.41 PL 023104 1980/01/29 46.41 PL 023104 1980/01/30 46.41 PL 023104 1980/01/31 46.40 PL 023104 1980/02/01 46.40 PL 023104 1980/02/02 46.40 PL 023104 1980/02/03 46.40 PL 023104 1980/02/04 46.40 PL 023104 1980/02/05 46.40 PL 023104 1980/02/06 46.40 PL 023104 1980/02/07 46.38 PL 023104 1980/02/08 46.34 PL 023104 1980/02/09 46.27 PL 023104 1980/02/10 46.26 PL 023104 1980/02/11 46.24 PL 023104 1980/02/12 46.24 PL 023104 1980/02/13 46.24 PL 023104 1980/02/14 46.23 PL 023104 1980/02/15 46.23 PL 023104 1980/02/16 46.23 PL 023104 1980/02/17 46.23 PL 023104 1980/02/18 46.23 PL 023104 1980/02/19 46.23 PL 023104 1980/02/20 46.23 PL 023104 1980/02/21 46.23 PL 023104 1980/02/22 46.23 PL 023104 1980/02/23 46.23 PL 023104 1980/02/24 46.23 PL 023104 1980/02/25 46.23 PL 023104 1980/02/26 46.22 PL 023104 1980/02/27 46.22 PL 023104 1980/02/28 46.22 PL 023104 1980/02/29 46.22 PL 023104 1980/03/01 46.22 PL 023104 1980/03/02 46.22 PL 023104 1980/03/03 46.22 PL 023104 1980/03/04 46.22 PL 023104 1980/03/05 46.22 PL 023104 1980/03/06 46.22 PL 023104 1980/03/07 46.22 PL 023104 1980/03/08 46.22 PL 023104 1980/03/09 46.22 PL 023104 1980/03/10 46.22 PL 023104 1980/03/11 46.22 PL 023104 1980/03/12 46.22 PL 023104 1980/03/13 46.22 PL 023104 1980/03/14 46.22 PL 023104 1980/03/15 46.22 PL 023104 1980/03/16 46.22 PL 023104 1980/03/17 46.22 PL 023104 1980/03/18 46.22 PL 023104 1980/03/19 46.30 PL 023104 1980/03/20 46.38 PL 023104 1980/03/21 46.55 PL 023104 1980/03/22 46.67 PL 023104 1980/03/23 46.68 PL 023104 1980/03/24 46.70 PL 023104 1980/03/25 46.71 PL 023104 1980/03/26 46.66 PL 023104 1980/03/27 46.68 PL 023104 1980/03/28 46.70 PL 023104 1980/03/29 46.73 PL 023104 1980/03/30 46.77 PL 023104 1980/03/31 46.73 PL 023104 1980/04/01 46.79 PL 023104 1980/04/02 46.78 PL 023104 1980/04/03 46.81 PL 023104 1980/04/04 46.82 PL 023104 1980/04/05 46.81 PL 023104 1980/04/06 46.78 PL 023104 1980/04/07 46.72 PL 023104 1980/04/08 46.65 PL 023104 1980/04/09 46.61 PL 023104 1980/04/10 46.80 PL 023104 1980/04/11 47.33 PL 023104 1980/04/12 47.25 PL 023104 1980/04/13 46.88 PL 023104 1980/04/14 46.68 PL 023104 1980/04/15 46.85 PL 023104 1980/04/16 46.88 PL 023104 1980/04/17 46.82 PL 023104 1980/04/18 46.78 PL 023104 1980/04/19 46.77 PL 023104 1980/04/20 46.74 PL 023104 1980/04/21 46.75 PL 023104 1980/04/22 46.74 PL 023104 1980/04/23 46.75 PL 023104 1980/04/24 46.78 PL 023104 1980/04/25 46.79 PL 023104 1980/04/26 46.80 PL 023104 1980/04/27 46.81 PL 023104 1980/04/28 46.85 PL 023104 1980/04/29 46.82 PL 023104 1980/04/30 46.80 PL 023104 1980/05/01 46.75 PL 023104 1980/05/02 46.74 PL 023104 1980/05/03 46.73 PL 023104 1980/05/04 46.69 PL 023104 1980/05/05 46.67 PL 023104 1980/05/06 46.66 PL 023104 1980/05/07 46.68 PL 023104 1980/05/08 46.67 PL 023104 1980/05/09 46.65 PL 023104 1980/05/10 46.62 PL 023104 1980/05/11 46.61 PL 023104 1980/05/12 46.54 PL 023104 1980/05/13 46.52 PL 023104 1980/05/14 46.49 PL 023104 1980/05/15 46.48 PL 023104 1980/05/16 46.46 PL 023104 1980/05/17 46.41 PL 023104 1980/05/18 46.36 PL 023104 1980/05/19 46.25 PL 023104 1980/05/20 46.27 PL 023104 1980/05/21 46.22 PL 023104 1980/05/22 46.14 PL 023104 1980/05/23 46.10 PL 023104 1980/05/24 46.06 PL 023104 1980/05/25 46.02 PL 023104 1980/05/26 45.99 PL 023104 1980/05/27 45.98 PL 023104 1980/05/28 45.97 PL 023104 1980/05/29 45.93 PL 023104 1980/05/30 45.93 PL 023104 1980/05/31 45.92 PL 023104 1980/06/01 45.91 PL 023104 1980/06/02 45.90 PL 023104 1980/06/03 45.87 PL 023104 1980/06/04 45.89 PL 023104 1980/06/05 45.90 PL 023104 1980/06/06 45.89 PL 023104 1980/06/07 45.86 PL 023104 1980/06/08 45.85 PL 023104 1980/06/09 46.37 PL 023104 1980/06/10 46.33 PL 023104 1980/06/11 46.31 PL 023104 1980/06/12 45.58 PL 023104 1980/06/13 45.65 PL 023104 1980/06/14 45.64 PL 023104 1980/06/15 45.71 PL 023104 1980/06/16 45.63 PL 023104 1980/06/17 45.68 PL 023104 1980/06/18 45.72 PL 023104 1980/06/19 45.70 PL 023104 1980/06/20 45.69 PL 023104 1980/06/21 45.74 PL 023104 1980/06/22 45.76 PL 023104 1980/06/23 45.74 PL 023104 1980/06/24 45.73 PL 023104 1980/06/25 45.74 PL 023104 1980/06/26 45.74 PL 023104 1980/06/27 46.17 PL 023104 1980/06/28 46.13 PL 023104 1980/06/29 46.17 PL 023104 1980/06/30 45.77 PL 023104 1980/07/01 45.65 PL 023104 1980/07/02 45.64 PL 023104 1980/07/03 45.62 PL 023104 1980/07/04 45.61 PL 023104 1980/07/05 45.62 PL 023104 1980/07/06 45.68 PL 023104 1980/07/07 45.68 PL 023104 1980/07/08 45.94 PL 023104 1980/07/09 45.72 PL 023104 1980/07/10 45.71 PL 023104 1980/07/11 45.70 PL 023104 1980/07/12 45.73 PL 023104 1980/07/13 45.75 PL 023104 1980/07/14 45.75 PL 023104 1980/07/15 45.66 PL 023104 1980/07/16 45.65 PL 023104 1980/07/17 45.64 PL 023104 1980/07/18 45.63 PL 023104 1980/07/19 45.72 PL 023104 1980/07/20 45.74 PL 023104 1980/07/21 45.96 PL 023104 1980/07/22 45.89 PL 023104 1980/07/23 45.78 PL 023104 1980/07/24 45.76 PL 023104 1980/07/25 45.75 PL 023104 1980/07/26 45.76 PL 023104 1980/07/27 45.72 PL 023104 1980/07/28 45.74 PL 023104 1980/07/29 45.78 PL 023104 1980/07/30 45.95 PL 023104 1980/07/31 45.87 PL 023104 1980/08/01 45.83 PL 023104 1980/08/02 45.78 PL 023104 1980/08/03 45.76 PL 023104 1980/08/04 45.90 PL 023104 1980/08/05 46.11 PL 023104 1980/08/06 46.17 PL 023104 1980/08/07 46.20 PL 023104 1980/08/08 46.14 PL 023104 1980/08/09 46.09 PL 023104 1980/08/10 46.06 PL 023104 1980/08/11 46.05 PL 023104 1980/08/12 46.07 PL 023104 1980/08/13 46.02 PL 023104 1980/08/14 45.96 PL 023104 1980/08/15 45.98 PL 023104 1980/08/16 46.14 PL 023104 1980/08/17 46.06 PL 023104 1980/08/18 46.02 PL 023104 1980/08/19 45.94 PL 023104 1980/08/20 45.92 PL 023104 1980/08/21 45.76 PL 023104 1980/08/22 45.76 PL 023104 1980/08/23 45.75 PL 023104 1980/08/24 45.73 PL 023104 1980/08/25 45.72 PL 023104 1980/08/26 45.72 PL 023104 1980/08/27 45.71 PL 023104 1980/08/28 45.70 PL 023104 1980/08/29 45.70 PL 023104 1980/08/30 45.71 PL 023104 1980/08/31 45.75 PL 023104 1980/09/01 45.76 PL 023104 1980/09/02 46.09 PL 023104 1980/09/03 46.40 PL 023104 1980/09/04 46.64 PL 023104 1980/09/05 46.03 PL 023104 1980/09/06 45.95 PL 023104 1980/09/07 45.90 PL 023104 1980/09/08 46.07 PL 023104 1980/09/09 45.96 PL 023104 1980/09/10 45.88 PL 023104 1980/09/11 45.82 PL 023104 1980/09/12 45.84 PL 023104 1980/09/13 45.72 PL 023104 1980/09/14 45.65 PL 023104 1980/09/15 45.65 PL 023104 1980/09/16 45.64 PL 023104 1980/09/17 45.66 PL 023104 1980/09/18 45.79 PL 023104 1980/09/19 45.80 PL 023104 1980/09/20 45.78 PL 023104 1980/09/21 46.84 PL 023104 1980/09/22 46.79 PL 023104 1980/09/23 46.70 PL 023104 1980/09/24 46.62 PL 023104 1980/09/25 46.54 PL 023104 1980/09/26 46.64 PL 023104 1980/09/27 46.85 PL 023104 1980/09/28 46.72 PL 023104 1980/09/29 46.66 PL 023104 1980/09/30 46.64 PL 023104 1980/10/01 46.71 PL 023104 1980/10/02 46.69 PL 023104 1980/10/03 46.72 PL 023104 1980/10/04 46.85 PL 023104 1980/10/05 46.77 PL 023104 1980/10/06 46.70 PL 023104 1980/10/07 46.68 PL 023104 1980/10/08 46.69 PL 023104 1980/10/09 46.70 PL 023104 1980/10/10 46.73 PL 023104 1980/10/11 46.77 PL 023104 1980/10/12 46.81 PL 023104 1980/10/13 46.73 PL 023104 1980/10/14 46.71 PL 023104 1980/10/15 46.67 PL 023104 1980/10/16 46.65 PL 023104 1980/10/17 46.66 PL 023104 1980/10/18 46.70 PL 023104 1980/10/19 46.67 PL 023104 1980/10/20 46.60 PL 023104 1980/10/21 46.56 PL 023104 1980/10/22 46.60 PL 023104 1980/10/23 46.57 PL 023104 1980/10/24 46.55 PL 023104 1980/10/25 46.57 PL 023104 1980/10/26 46.64 PL 023104 1980/10/27 46.56 PL 023104 1980/10/28 46.58 PL 023104 1980/10/29 46.55 PL 023104 1980/10/30 46.51 PL 023104 1980/10/31 46.48 PL 023104 1980/11/01 46.50 PL 023104 1980/11/02 46.52 PL 023104 1980/11/03 46.44 PL 023104 1980/11/04 46.42 PL 023104 1980/11/05 46.45 PL 023104 1980/11/06 46.38 PL 023104 1980/11/07 46.30 PL 023104 1980/11/08 46.25 PL 023104 1980/11/09 46.17 PL 023104 1980/11/10 46.16 PL 023104 1980/11/11 46.09 PL 023104 1980/11/12 46.16 PL 023104 1980/11/13 46.19 PL 023104 1980/11/14 46.23 PL 023104 1980/11/15 46.05 PL 023104 1980/11/16 45.90 PL 023104 1980/11/17 45.85 PL 023104 1980/11/18 45.79 PL 023104 1980/11/19 45.71 PL 023104 1980/11/20 45.68 PL 023104 1980/11/21 45.67 PL 023104 1980/11/22 45.66 PL 023104 1980/11/23 45.64 PL 023104 1980/11/24 45.70 PL 023104 1980/11/25 45.93 PL 023104 1980/11/26 45.83 PL 023104 1980/11/27 45.76 PL 023104 1980/11/28 45.77 PL 023104 1980/11/29 45.79 PL 023104 1980/11/30 45.74 PL 023104 1980/12/01 45.78 PL 023104 1980/12/02 45.73 PL 023104 1980/12/03 45.68 PL 023104 1980/12/04 45.69 PL 023104 1980/12/05 45.64 PL 023104 1980/12/06 45.62 PL 023104 1980/12/07 45.62 PL 023104 1980/12/08 45.81 PL 023104 1980/12/09 46.04 PL 023104 1980/12/10 45.93 PL 023104 1980/12/11 45.93 PL 023104 1980/12/12 45.91 PL 023104 1980/12/13 45.88 PL 023104 1980/12/14 45.83 PL 023104 1980/12/15 46.36 PL 023104 1980/12/16 46.36 PL 023104 1980/12/17 46.35 PL 023104 1980/12/18 46.33 PL 023104 1980/12/19 46.30 PL 023104 1980/12/20 46.31 PL 023104 1980/12/21 46.31 PL 023104 1980/12/22 46.31 PL 023104 1980/12/23 46.31 PL 023104 1980/12/24 46.32 PL 023104 1980/12/25 46.33 PL 023104 1980/12/26 46.33 PL 023104 1980/12/27 46.32 PL 023104 1980/12/28 46.33 PL 023104 1980/12/29 46.04 PL 023104 1980/12/30 46.04 PL 023104 1980/12/31 46.04 PL 023104 1981/01/01 46.04 PL 023104 1981/01/02 46.04 PL 023104 1981/01/03 46.04 PL 023104 1981/01/04 46.04 PL 023104 1981/01/05 46.04 PL 023104 1981/01/06 46.04 PL 023104 1981/01/07 46.04 PL 023104 1981/01/08 46.04 PL 023104 1981/01/09 46.04 PL 023104 1981/01/10 46.04 PL 023104 1981/01/11 46.04 PL 023104 1981/01/12 46.04 PL 023104 1981/01/13 46.02 PL 023104 1981/01/14 46.02 PL 023104 1981/01/15 46.02 PL 023104 1981/01/16 46.02 PL 023104 1981/01/17 46.02 PL 023104 1981/01/18 46.02 PL 023104 1981/01/19 46.02 PL 023104 1981/01/20 46.01 PL 023104 1981/01/21 46.01 PL 023104 1981/01/22 46.01 PL 023104 1981/01/23 46.01 PL 023104 1981/01/24 46.01 PL 023104 1981/01/25 46.01 PL 023104 1981/01/26 46.01 PL 023104 1981/01/27 46.00 PL 023104 1981/01/28 46.00 PL 023104 1981/01/29 46.00 PL 023104 1981/01/30 46.00 PL 023104 1981/01/31 46.00 PL 023104 1981/02/01 46.00 PL 023104 1981/02/02 46.01 PL 023104 1981/02/03 46.02 PL 023104 1981/02/04 46.02 PL 023104 1981/02/05 46.02 PL 023104 1981/02/06 46.07 PL 023104 1981/02/07 46.08 PL 023104 1981/02/08 46.07 PL 023104 1981/02/09 46.08 PL 023104 1981/02/10 46.08 PL 023104 1981/02/11 46.44 PL 023104 1981/02/12 47.19 PL 023104 1981/02/13 47.34 PL 023104 1981/02/14 47.68 PL 023104 1981/02/15 47.43 PL 023104 1981/02/16 47.23 PL 023104 1981/02/17 47.26 PL 023104 1981/02/18 47.31 PL 023104 1981/02/19 47.35 PL 023104 1981/02/20 47.56 PL 023104 1981/02/21 46.90 PL 023104 1981/02/22 46.86 PL 023104 1981/02/23 46.87 PL 023104 1981/02/24 46.87 PL 023104 1981/02/25 46.66 PL 023104 1981/02/26 46.60 PL 023104 1981/02/27 46.47 PL 023104 1981/02/28 46.15 PL 023104 1981/03/01 46.09 PL 023104 1981/03/02 46.04 PL 023104 1981/03/03 46.02 PL 023104 1981/03/04 46.01 PL 023104 1981/03/05 46.02 PL 023104 1981/03/06 46.02 PL 023104 1981/03/07 45.93 PL 023104 1981/03/08 45.86 PL 023104 1981/03/09 45.78 PL 023104 1981/03/10 45.75 PL 023104 1981/03/11 45.74 PL 023104 1981/03/12 45.72 PL 023104 1981/03/13 45.72 PL 023104 1981/03/14 45.73 PL 023104 1981/03/15 45.72 PL 023104 1981/03/16 45.68 PL 023104 1981/03/17 45.70 PL 023104 1981/03/18 45.78 PL 023104 1981/03/19 45.80 PL 023104 1981/03/20 45.83 PL 023104 1981/03/21 45.84 PL 023104 1981/03/22 45.86 PL 023104 1981/03/23 45.67 PL 023104 1981/03/24 45.68 PL 023104 1981/03/25 45.69 PL 023104 1981/03/26 45.70 PL 023104 1981/03/27 45.70 PL 023104 1981/03/28 45.72 PL 023104 1981/03/29 45.90 PL 023104 1981/03/30 46.22 PL 023104 1981/03/31 46.61 PL 023104 1981/04/01 46.51 PL 023104 1981/04/02 46.56 PL 023104 1981/04/03 46.50 PL 023104 1981/04/04 46.70 PL 023104 1981/04/05 47.07 PL 023104 1981/04/06 46.92 PL 023104 1981/04/07 46.82 PL 023104 1981/04/08 46.62 PL 023104 1981/04/09 46.69 PL 023104 1981/04/10 46.70 PL 023104 1981/04/11 46.62 PL 023104 1981/04/12 46.46 PL 023104 1981/04/13 46.37 PL 023104 1981/04/14 46.46 PL 023104 1981/04/15 46.37 PL 023104 1981/04/16 46.32 PL 023104 1981/04/17 46.33 PL 023104 1981/04/18 46.26 PL 023104 1981/04/19 46.21 PL 023104 1981/04/20 46.16 PL 023104 1981/04/21 46.12 PL 023104 1981/04/22 46.04 PL 023104 1981/04/23 45.93 PL 023104 1981/04/24 45.99 PL 023104 1981/04/25 46.06 PL 023104 1981/04/26 46.04 PL 023104 1981/04/27 46.01 PL 023104 1981/04/28 46.00 PL 023104 1981/04/29 46.05 PL 023104 1981/04/30 46.10 PL 023104 1981/05/01 46.08 PL 023104 1981/05/02 46.07 PL 023104 1981/05/03 46.03 PL 023104 1981/05/04 46.02 PL 023104 1981/05/05 45.93 PL 023104 1981/05/06 45.92 PL 023104 1981/05/07 45.87 PL 023104 1981/05/08 46.01 PL 023104 1981/05/09 45.88 PL 023104 1981/05/10 45.85 PL 023104 1981/05/11 46.10 PL 023104 1981/05/12 46.25 PL 023104 1981/05/13 46.46 PL 023104 1981/05/14 46.37 PL 023104 1981/05/15 46.54 PL 023104 1981/05/16 46.61 PL 023104 1981/05/17 46.78 PL 023104 1981/05/18 46.70 PL 023104 1981/05/19 46.49 PL 023104 1981/05/20 46.36 PL 023104 1981/05/21 46.25 PL 023104 1981/05/22 46.19 PL 023104 1981/05/23 46.04 PL 023104 1981/05/24 45.89 PL 023104 1981/05/25 45.93 PL 023104 1981/05/26 45.95 PL 023104 1981/05/27 45.90 PL 023104 1981/05/28 45.92 PL 023104 1981/05/29 45.91 PL 023104 1981/05/30 45.89 PL 023104 1981/05/31 45.87 PL 023104 1981/06/01 45.88 PL 023104 1981/06/02 45.86 PL 023104 1981/06/03 45.83 PL 023104 1981/06/04 45.81 PL 023104 1981/06/05 45.80 PL 023104 1981/06/06 45.81 PL 023104 1981/06/07 45.74 PL 023104 1981/06/08 45.70 PL 023104 1981/06/09 45.80 PL 023104 1981/06/10 45.96 PL 023104 1981/06/11 45.87 PL 023104 1981/06/12 45.76 PL 023104 1981/06/13 45.74 PL 023104 1981/06/14 45.69 PL 023104 1981/06/15 45.65 PL 023104 1981/06/16 45.70 PL 023104 1981/06/17 45.83 PL 023104 1981/06/18 45.87 PL 023104 1981/06/19 45.91 PL 023104 1981/06/20 45.81 PL 023104 1981/06/21 45.75 PL 023104 1981/06/22 45.76 PL 023104 1981/06/23 45.81 PL 023104 1981/06/24 46.03 PL 023104 1981/06/25 45.99 PL 023104 1981/06/26 46.66 PL 023104 1981/06/27 46.52 PL 023104 1981/06/28 46.33 PL 023104 1981/06/29 46.22 PL 023104 1981/06/30 46.03 PL 023104 1981/07/01 45.95 PL 023104 1981/07/02 45.87 PL 023104 1981/07/03 45.78 PL 023104 1981/07/04 45.70 PL 023104 1981/07/05 45.63 PL 023104 1981/07/06 45.59 PL 023104 1981/07/07 45.57 PL 023104 1981/07/08 45.58 PL 023104 1981/07/09 45.56 PL 023104 1981/07/10 45.58 PL 023104 1981/07/11 45.58 PL 023104 1981/07/12 45.57 PL 023104 1981/07/13 45.56 PL 023104 1981/07/14 46.43 PL 023104 1981/07/15 46.34 PL 023104 1981/07/16 46.27 PL 023104 1981/07/17 46.11 PL 023104 1981/07/18 45.89 PL 023104 1981/07/19 45.72 PL 023104 1981/07/20 45.72 PL 023104 1981/07/21 46.07 PL 023104 1981/07/22 45.93 PL 023104 1981/07/23 45.83 PL 023104 1981/07/24 45.72 PL 023104 1981/07/25 45.71 PL 023104 1981/07/26 45.68 PL 023104 1981/07/27 45.78 PL 023104 1981/07/28 45.74 PL 023104 1981/07/29 45.80 PL 023104 1981/07/30 45.72 PL 023104 1981/07/31 45.68 PL 023104 1981/08/01 45.66 PL 023104 1981/08/02 45.64 PL 023104 1981/08/03 45.61 PL 023104 1981/08/04 45.60 PL 023104 1981/08/05 46.01 PL 023104 1981/08/06 49.10 PL 023104 1981/08/07 48.39 PL 023104 1981/08/08 47.47 PL 023104 1981/08/09 47.57 PL 023104 1981/08/10 47.29 PL 023104 1981/08/11 47.16 PL 023104 1981/08/12 47.03 PL 023104 1981/08/13 46.94 PL 023104 1981/08/14 46.86 PL 023104 1981/08/15 46.74 PL 023104 1981/08/16 46.80 PL 023104 1981/08/17 46.79 PL 023104 1981/08/18 46.93 PL 023104 1981/08/19 46.78 PL 023104 1981/08/20 46.64 PL 023104 1981/08/21 46.38 PL 023104 1981/08/22 46.11 PL 023104 1981/08/23 45.87 PL 023104 1981/08/24 45.70 PL 023104 1981/08/25 45.69 PL 023104 1981/08/26 45.69 PL 023104 1981/08/27 45.62 PL 023104 1981/08/28 45.61 PL 023104 1981/08/29 45.59 PL 023104 1981/08/30 45.58 PL 023104 1981/08/31 45.53 PL 023104 1981/09/01 45.52 PL 023104 1981/09/02 45.51 PL 023104 1981/09/03 45.50 PL 023104 1981/09/04 45.49 PL 023104 1981/09/05 45.48 PL 023104 1981/09/06 45.48 PL 023104 1981/09/07 45.47 PL 023104 1981/09/08 45.47 PL 023104 1981/09/09 45.48 PL 023104 1981/09/10 45.66 PL 023104 1981/09/11 45.64 PL 023104 1981/09/12 45.58 PL 023104 1981/09/13 45.56 PL 023104 1981/09/14 45.55 PL 023104 1981/09/15 45.54 PL 023104 1981/09/16 45.53 PL 023104 1981/09/17 45.52 PL 023104 1981/09/18 45.50 PL 023104 1981/09/19 45.48 PL 023104 1981/09/20 45.45 PL 023104 1981/09/21 45.51 PL 023104 1981/09/22 45.50 PL 023104 1981/09/23 45.51 PL 023104 1981/09/24 46.92 PL 023104 1981/09/25 47.45 PL 023104 1981/09/26 46.55 PL 023104 1981/09/27 46.47 PL 023104 1981/09/28 46.55 PL 023104 1981/09/29 46.57 PL 023104 1981/09/30 46.15 PL 023104 1981/10/01 45.98 PL 023104 1981/10/02 45.91 PL 023104 1981/10/03 45.88 PL 023104 1981/10/04 46.26 PL 023104 1981/10/05 46.25 PL 023104 1981/10/06 46.00 PL 023104 1981/10/07 46.03 PL 023104 1981/10/08 46.76 PL 023104 1981/10/09 46.72 PL 023104 1981/10/10 46.31 PL 023104 1981/10/11 46.17 PL 023104 1981/10/12 46.06 PL 023104 1981/10/13 45.88 PL 023104 1981/10/14 45.82 PL 023104 1981/10/15 45.76 PL 023104 1981/10/16 45.83 PL 023104 1981/10/17 45.80 PL 023104 1981/10/18 45.84 PL 023104 1981/10/19 46.46 PL 023104 1981/10/20 46.20 PL 023104 1981/10/21 46.06 PL 023104 1981/10/22 45.96 PL 023104 1981/10/23 46.14 PL 023104 1981/10/24 46.61 PL 023104 1981/10/25 46.34 PL 023104 1981/10/26 46.12 PL 023104 1981/10/27 46.14 PL 023104 1981/10/28 46.91 PL 023104 1981/10/29 46.54 PL 023104 1981/10/30 46.29 PL 023104 1981/10/31 46.12 PL 023104 1981/11/01 46.04 PL 023104 1981/11/02 46.03 PL 023104 1981/11/03 45.96 PL 023104 1981/11/04 45.88 PL 023104 1981/11/05 45.83 PL 023104 1981/11/06 45.81 PL 023104 1981/11/07 46.12 PL 023104 1981/11/08 46.51 PL 023104 1981/11/09 45.98 PL 023104 1981/11/10 45.90 PL 023104 1981/11/11 45.86 PL 023104 1981/11/12 45.84 PL 023104 1981/11/13 45.82 PL 023104 1981/11/14 45.79 PL 023104 1981/11/15 45.76 PL 023104 1981/11/16 45.76 PL 023104 1981/11/17 45.76 PL 023104 1981/11/18 45.78 PL 023104 1981/11/19 45.97 PL 023104 1981/11/20 45.90 PL 023104 1981/11/21 45.86 PL 023104 1981/11/22 45.88 PL 023104 1981/11/23 45.83 PL 023104 1981/11/24 45.78 PL 023104 1981/11/25 45.76 PL 023104 1981/11/26 45.78 PL 023104 1981/11/27 45.75 PL 023104 1981/11/28 45.77 PL 023104 1981/11/29 45.71 PL 023104 1981/11/30 45.69 PL 023104 1981/12/01 45.86 PL 023104 1981/12/02 45.90 PL 023104 1981/12/03 45.78 PL 023104 1981/12/04 45.83 PL 023104 1981/12/05 45.86 PL 023104 1981/12/06 45.79 PL 023104 1981/12/07 45.78 PL 023104 1981/12/08 45.79 PL 023104 1981/12/09 45.78 PL 023104 1981/12/10 45.76 PL 023104 1981/12/11 45.75 PL 023104 1981/12/12 45.74 PL 023104 1981/12/13 45.74 PL 023104 1981/12/14 45.85 PL 023104 1981/12/15 46.00 PL 023104 1981/12/16 45.94 PL 023104 1981/12/17 45.88 PL 023104 1981/12/18 46.37 PL 023104 1981/12/19 46.17 PL 023104 1981/12/20 46.16 PL 023104 1981/12/21 46.19 PL 023104 1981/12/22 46.18 PL 023104 1981/12/23 46.25 PL 023104 1981/12/24 46.20 PL 023104 1981/12/25 46.19 PL 023104 1981/12/26 46.12 PL 023104 1981/12/27 46.12 PL 023104 1981/12/28 46.11 PL 023104 1981/12/29 46.09 PL 023104 1981/12/30 46.09 PL 023104 1981/12/31 46.09 PL 023104 1982/01/01 46.07 PL 023104 1982/01/02 46.06 PL 023104 1982/01/03 46.05 PL 023104 1982/01/04 46.05 PL 023104 1982/01/05 46.09 PL 023104 1982/01/06 46.33 PL 023104 1982/01/07 46.35 PL 023104 1982/01/08 46.33 PL 023104 1982/01/09 46.22 PL 023104 1982/01/10 46.15 PL 023104 1982/01/11 46.09 PL 023104 1982/01/12 46.08 PL 023104 1982/01/13 46.03 PL 023104 1982/01/14 45.98 PL 023104 1982/01/15 45.98 PL 023104 1982/01/16 45.97 PL 023104 1982/01/17 45.97 PL 023104 1982/01/18 45.96 PL 023104 1982/01/19 45.95 PL 023104 1982/01/20 45.95 PL 023104 1982/01/21 45.95 PL 023104 1982/01/22 45.95 PL 023104 1982/01/23 45.95 PL 023104 1982/01/24 45.95 PL 023104 1982/01/25 45.95 PL 023104 1982/01/26 45.95 PL 023104 1982/01/27 45.95 PL 023104 1982/01/28 45.95 PL 023104 1982/01/29 45.95 PL 023104 1982/01/30 45.95 PL 023104 1982/01/31 45.95 PL 023104 1982/02/01 45.96 PL 023104 1982/02/02 45.96 PL 023104 1982/02/03 45.96 PL 023104 1982/02/04 45.98 PL 023104 1982/02/05 45.97 PL 023104 1982/02/06 45.97 PL 023104 1982/02/07 45.97 PL 023104 1982/02/08 45.97 PL 023104 1982/02/09 45.97 PL 023104 1982/02/10 45.98 PL 023104 1982/02/11 45.98 PL 023104 1982/02/12 45.98 PL 023104 1982/02/13 45.98 PL 023104 1982/02/14 45.98 PL 023104 1982/02/15 45.98 PL 023104 1982/02/16 45.98 PL 023104 1982/02/17 45.98 PL 023104 1982/02/18 45.98 PL 023104 1982/02/19 45.98 PL 023104 1982/02/20 45.98 PL 023104 1982/02/21 45.97 PL 023104 1982/02/22 45.97 PL 023104 1982/02/23 45.97 PL 023104 1982/02/24 45.97 PL 023104 1982/02/25 45.97 PL 023104 1982/02/26 45.97 PL 023104 1982/02/27 45.97 PL 023104 1982/02/28 45.97 PL 023104 1982/03/01 45.97 PL 023104 1982/03/02 45.97 PL 023104 1982/03/03 45.97 PL 023104 1982/03/04 45.97 PL 023104 1982/03/05 45.97 PL 023104 1982/03/06 45.97 PL 023104 1982/03/07 45.97 PL 023104 1982/03/08 45.97 PL 023104 1982/03/09 45.97 PL 023104 1982/03/10 45.97 PL 023104 1982/03/11 45.97 PL 023104 1982/03/12 46.13 PL 023104 1982/03/13 46.19 PL 023104 1982/03/14 46.27 PL 023104 1982/03/15 46.39 PL 023104 1982/03/16 46.48 PL 023104 1982/03/17 46.57 PL 023104 1982/03/18 46.57 PL 023104 1982/03/19 46.53 PL 023104 1982/03/20 46.50 PL 023104 1982/03/21 46.44 PL 023104 1982/03/22 46.36 PL 023104 1982/03/23 46.36 PL 023104 1982/03/24 46.35 PL 023104 1982/03/25 46.29 PL 023104 1982/03/26 46.33 PL 023104 1982/03/27 46.44 PL 023104 1982/03/28 46.67 PL 023104 1982/03/29 46.74 PL 023104 1982/03/30 46.79 PL 023104 1982/03/31 46.80 PL 023104 1982/04/01 46.80 PL 023104 1982/04/02 47.24 PL 023104 1982/04/03 47.11 PL 023104 1982/04/04 47.00 PL 023104 1982/04/05 46.97 PL 023104 1982/04/06 46.84 PL 023104 1982/04/07 46.83 PL 023104 1982/04/08 46.76 PL 023104 1982/04/09 46.70 PL 023104 1982/04/10 46.67 PL 023104 1982/04/11 46.63 PL 023104 1982/04/12 46.67 PL 023104 1982/04/13 46.87 PL 023104 1982/04/14 46.90 PL 023104 1982/04/15 46.87 PL 023104 1982/04/16 46.93 PL 023104 1982/04/17 47.06 PL 023104 1982/04/18 47.90 PL 023104 1982/04/19 47.42 PL 023104 1982/04/20 47.14 PL 023104 1982/04/21 46.98 PL 023104 1982/04/22 46.90 PL 023104 1982/04/23 46.75 PL 023104 1982/04/24 46.70 PL 023104 1982/04/25 46.84 PL 023104 1982/04/26 47.61 PL 023104 1982/04/27 47.75 PL 023104 1982/04/28 47.49 PL 023104 1982/04/29 47.04 PL 023104 1982/04/30 46.91 PL 023104 1982/05/01 46.72 PL 023104 1982/05/02 46.65 PL 023104 1982/05/03 46.66 PL 023104 1982/05/04 46.70 PL 023104 1982/05/05 46.69 PL 023104 1982/05/06 46.73 PL 023104 1982/05/07 46.83 PL 023104 1982/05/08 46.87 PL 023104 1982/05/09 46.74 PL 023104 1982/05/10 47.10 PL 023104 1982/05/11 46.89 PL 023104 1982/05/12 46.79 PL 023104 1982/05/13 46.26 PL 023104 1982/05/14 46.11 PL 023104 1982/05/15 46.08 PL 023104 1982/05/16 46.07 PL 023104 1982/05/17 45.98 PL 023104 1982/05/18 45.92 PL 023104 1982/05/19 45.91 PL 023104 1982/05/20 46.17 PL 023104 1982/05/21 46.12 PL 023104 1982/05/22 45.96 PL 023104 1982/05/23 45.88 PL 023104 1982/05/24 45.76 PL 023104 1982/05/25 45.74 PL 023104 1982/05/26 45.73 PL 023104 1982/05/27 45.68 PL 023104 1982/05/28 45.65 PL 023104 1982/05/29 45.62 PL 023104 1982/05/30 45.61 PL 023104 1982/05/31 45.61 PL 023104 1982/06/01 45.60 PL 023104 1982/06/02 45.60 PL 023104 1982/06/03 45.73 PL 023104 1982/06/04 45.62 PL 023104 1982/06/05 45.57 PL 023104 1982/06/06 45.53 PL 023104 1982/06/07 45.51 PL 023104 1982/06/08 45.49 PL 023104 1982/06/09 45.46 PL 023104 1982/06/10 45.46 PL 023104 1982/06/11 45.45 PL 023104 1982/06/12 45.45 PL 023104 1982/06/13 45.46 PL 023104 1982/06/14 45.46 PL 023104 1982/06/15 45.45 PL 023104 1982/06/16 45.68 PL 023104 1982/06/17 45.90 PL 023104 1982/06/18 45.83 PL 023104 1982/06/19 45.82 PL 023104 1982/06/20 45.88 PL 023104 1982/06/21 46.25 PL 023104 1982/06/22 46.32 PL 023104 1982/06/23 46.39 PL 023104 1982/06/24 46.24 PL 023104 1982/06/25 46.12 PL 023104 1982/06/26 45.88 PL 023104 1982/06/27 45.78 PL 023104 1982/06/28 45.62 PL 023104 1982/06/29 45.54 PL 023104 1982/06/30 45.70 PL 023104 1982/07/01 45.83 PL 023104 1982/07/02 45.78 PL 023104 1982/07/03 45.86 PL 023104 1982/07/04 45.81 PL 023104 1982/07/05 46.02 PL 023104 1982/07/06 45.94 PL 023104 1982/07/07 45.83 PL 023104 1982/07/08 45.74 PL 023104 1982/07/09 45.68 PL 023104 1982/07/10 45.62 PL 023104 1982/07/11 45.54 PL 023104 1982/07/12 45.56 PL 023104 1982/07/13 45.61 PL 023104 1982/07/14 45.54 PL 023104 1982/07/15 45.54 PL 023104 1982/07/16 45.52 PL 023104 1982/07/17 45.47 PL 023104 1982/07/18 45.44 PL 023104 1982/07/19 45.43 PL 023104 1982/07/20 45.47 PL 023104 1982/07/21 45.52 PL 023104 1982/07/22 45.51 PL 023104 1982/07/23 45.50 PL 023104 1982/07/24 45.49 PL 023104 1982/07/25 45.46 PL 023104 1982/07/26 45.50 PL 023104 1982/07/27 45.49 PL 023104 1982/07/28 45.48 PL 023104 1982/07/29 45.53 PL 023104 1982/07/30 45.56 PL 023104 1982/07/31 45.59 PL 023104 1982/08/01 45.57 PL 023104 1982/08/02 45.54 PL 023104 1982/08/03 45.52 PL 023104 1982/08/04 45.49 PL 023104 1982/08/05 45.47 PL 023104 1982/08/06 45.46 PL 023104 1982/08/07 45.45 PL 023104 1982/08/08 45.45 PL 023104 1982/08/09 45.44 PL 023104 1982/08/10 45.47 PL 023104 1982/08/11 45.44 PL 023104 1982/08/12 45.44 PL 023104 1982/08/13 45.44 PL 023104 1982/08/14 45.44 PL 023104 1982/08/15 45.45 PL 023104 1982/08/16 45.44 PL 023104 1982/08/17 45.44 PL 023104 1982/08/18 45.44 PL 023104 1982/08/19 45.46 PL 023104 1982/08/20 45.48 PL 023104 1982/08/21 45.49 PL 023104 1982/08/22 45.47 PL 023104 1982/08/23 45.46 PL 023104 1982/08/24 45.47 PL 023104 1982/08/25 45.45 PL 023104 1982/08/26 46.36 PL 023104 1982/08/27 46.12 PL 023104 1982/08/28 45.83 PL 023104 1982/08/29 45.70 PL 023104 1982/08/30 45.59 PL 023104 1982/08/31 45.58 PL 023104 1982/09/01 45.57 PL 023104 1982/09/02 45.82 PL 023104 1982/09/03 46.34 PL 023104 1982/09/04 46.21 PL 023104 1982/09/05 45.94 PL 023104 1982/09/06 45.78 PL 023104 1982/09/07 45.94 PL 023104 1982/09/08 45.81 PL 023104 1982/09/09 45.78 PL 023104 1982/09/10 45.76 PL 023104 1982/09/11 45.63 PL 023104 1982/09/12 45.59 PL 023104 1982/09/13 45.57 PL 023104 1982/09/14 45.56 PL 023104 1982/09/15 45.54 PL 023104 1982/09/16 45.64 PL 023104 1982/09/17 46.09 PL 023104 1982/09/18 45.90 PL 023104 1982/09/19 45.80 PL 023104 1982/09/20 45.71 PL 023104 1982/09/21 45.66 PL 023104 1982/09/22 45.60 PL 023104 1982/09/23 45.58 PL 023104 1982/09/24 46.06 PL 023104 1982/09/25 45.98 PL 023104 1982/09/26 45.94 PL 023104 1982/09/27 45.76 PL 023104 1982/09/28 45.97 PL 023104 1982/09/29 45.88 PL 023104 1982/09/30 45.79 PL 023104 1982/10/01 45.83 PL 023104 1982/10/02 45.99 PL 023104 1982/10/03 45.88 PL 023104 1982/10/04 45.76 PL 023104 1982/10/05 45.63 PL 023104 1982/10/06 45.65 PL 023104 1982/10/07 45.64 PL 023104 1982/10/08 45.62 PL 023104 1982/10/09 45.79 PL 023104 1982/10/10 45.78 PL 023104 1982/10/11 45.70 PL 023104 1982/10/12 45.70 PL 023104 1982/10/13 45.64 PL 023104 1982/10/14 45.66 PL 023104 1982/10/15 45.69 PL 023104 1982/10/16 45.68 PL 023104 1982/10/17 45.67 PL 023104 1982/10/18 45.66 PL 023104 1982/10/19 45.64 PL 023104 1982/10/20 45.60 PL 023104 1982/10/21 45.60 PL 023104 1982/10/22 45.60 PL 023104 1982/10/23 45.56 PL 023104 1982/10/24 45.56 PL 023104 1982/10/25 45.55 PL 023104 1982/10/26 45.54 PL 023104 1982/10/27 45.54 PL 023104 1982/10/28 45.52 PL 023104 1982/10/29 45.51 PL 023104 1982/10/30 45.50 PL 023104 1982/10/31 45.50 PL 023104 1982/11/01 45.49 PL 023104 1982/11/02 45.49 PL 023104 1982/11/03 45.54 PL 023104 1982/11/04 45.65 PL 023104 1982/11/05 46.40 PL 023104 1982/11/06 46.52 PL 023104 1982/11/07 46.20 PL 023104 1982/11/08 46.10 PL 023104 1982/11/09 45.93 PL 023104 1982/11/10 45.84 PL 023104 1982/11/11 45.80 PL 023104 1982/11/12 45.79 PL 023104 1982/11/13 45.93 PL 023104 1982/11/14 46.05 PL 023104 1982/11/15 45.93 PL 023104 1982/11/16 45.80 PL 023104 1982/11/17 45.73 PL 023104 1982/11/18 45.71 PL 023104 1982/11/19 45.70 PL 023104 1982/11/20 45.67 PL 023104 1982/11/21 45.64 PL 023104 1982/11/22 45.85 PL 023104 1982/11/23 45.87 PL 023104 1982/11/24 46.09 PL 023104 1982/11/25 46.04 PL 023104 1982/11/26 45.99 PL 023104 1982/11/27 45.97 PL 023104 1982/11/28 45.78 PL 023104 1982/11/29 45.80 PL 023104 1982/11/30 45.78 PL 023104 1982/12/01 45.75 PL 023104 1982/12/02 45.93 PL 023104 1982/12/03 45.95 PL 023104 1982/12/04 46.39 PL 023104 1982/12/05 46.33 PL 023104 1982/12/06 46.26 PL 023104 1982/12/07 46.19 PL 023104 1982/12/08 46.11 PL 023104 1982/12/09 46.10 PL 023104 1982/12/10 46.08 PL 023104 1982/12/11 45.94 PL 023104 1982/12/12 45.90 PL 023104 1982/12/13 45.94 PL 023104 1982/12/14 45.97 PL 023104 1982/12/15 45.93 PL 023104 1982/12/16 46.12 PL 023104 1982/12/17 46.43 PL 023104 1982/12/18 46.33 PL 023104 1982/12/19 46.30 PL 023104 1982/12/20 46.23 PL 023104 1982/12/21 46.28 PL 023104 1982/12/22 46.30 PL 023104 1982/12/23 46.31 PL 023104 1982/12/24 46.29 PL 023104 1982/12/25 46.22 PL 023104 1982/12/26 46.81 PL 023104 1982/12/27 46.50 PL 023104 1982/12/28 46.33 PL 023104 1982/12/29 46.62 PL 023104 1982/12/30 46.43 PL 023104 1982/12/31 46.28 PL 023104 1983/01/01 46.10 PL 023104 1983/01/02 46.09 PL 023104 1983/01/03 46.08 PL 023104 1983/01/04 46.08 PL 023104 1983/01/05 46.10 PL 023104 1983/01/06 46.10 PL 023104 1983/01/07 46.10 PL 023104 1983/01/08 46.08 PL 023104 1983/01/09 46.04 PL 023104 1983/01/10 46.03 PL 023104 1983/01/11 46.14 PL 023104 1983/01/12 46.56 PL 023104 1983/01/13 46.36 PL 023104 1983/01/14 46.32 PL 023104 1983/01/15 46.19 PL 023104 1983/01/16 46.11 PL 023104 1983/01/17 46.08 PL 023104 1983/01/18 46.06 PL 023104 1983/01/19 46.05 PL 023104 1983/01/20 46.03 PL 023104 1983/01/21 46.02 PL 023104 1983/01/22 46.01 PL 023104 1983/01/23 46.00 PL 023104 1983/01/24 46.00 PL 023104 1983/01/25 45.99 PL 023104 1983/01/26 45.99 PL 023104 1983/01/27 45.99 PL 023104 1983/01/28 45.98 PL 023104 1983/01/29 45.98 PL 023104 1983/01/30 45.98 PL 023104 1983/01/31 45.95 PL 023104 1983/02/01 45.90 PL 023104 1983/02/02 45.90 PL 023104 1983/02/03 45.89 PL 023104 1983/02/04 46.76 PL 023104 1983/02/05 46.63 PL 023104 1983/02/06 46.42 PL 023104 1983/02/07 46.36 PL 023104 1983/02/08 46.30 PL 023104 1983/02/09 46.24 PL 023104 1983/02/10 46.18 PL 023104 1983/02/11 46.14 PL 023104 1983/02/12 46.12 PL 023104 1983/02/13 46.08 PL 023104 1983/02/14 46.03 PL 023104 1983/02/15 46.00 PL 023104 1983/02/16 45.99 PL 023104 1983/02/17 45.99 PL 023104 1983/02/18 45.99 PL 023104 1983/02/19 45.94 PL 023104 1983/02/20 45.94 PL 023104 1983/02/21 45.93 PL 023104 1983/02/22 45.93 PL 023104 1983/02/23 45.92 PL 023104 1983/02/24 45.92 PL 023104 1983/02/25 45.91 PL 023104 1983/02/26 45.90 PL 023104 1983/02/27 45.90 PL 023104 1983/02/28 45.90 PL 023104 1983/03/01 45.90 PL 023104 1983/03/02 45.90 PL 023104 1983/03/03 45.90 PL 023104 1983/03/04 45.90 PL 023104 1983/03/05 45.91 PL 023104 1983/03/06 45.91 PL 023104 1983/03/07 45.92 PL 023104 1983/03/08 45.93 PL 023104 1983/03/09 45.93 PL 023104 1983/03/10 45.94 PL 023104 1983/03/11 45.94 PL 023104 1983/03/12 45.94 PL 023104 1983/03/13 45.94 PL 023104 1983/03/14 46.00 PL 023104 1983/03/15 45.98 PL 023104 1983/03/16 45.96 PL 023104 1983/03/17 45.96 PL 023104 1983/03/18 45.97 PL 023104 1983/03/19 45.98 PL 023104 1983/03/20 46.45 PL 023104 1983/03/21 47.87 PL 023104 1983/03/22 46.90 PL 023104 1983/03/23 46.76 PL 023104 1983/03/24 46.72 PL 023104 1983/03/25 46.70 PL 023104 1983/03/26 46.68 PL 023104 1983/03/27 46.63 PL 023104 1983/03/28 46.55 PL 023104 1983/03/29 46.53 PL 023104 1983/03/30 46.50 PL 023104 1983/03/31 46.47 PL 023104 1983/04/01 46.45 PL 023104 1983/04/02 46.41 PL 023104 1983/04/03 46.40 PL 023104 1983/04/04 46.38 PL 023104 1983/04/05 46.34 PL 023104 1983/04/06 46.40 PL 023104 1983/04/07 46.42 PL 023104 1983/04/08 46.46 PL 023104 1983/04/09 46.57 PL 023104 1983/04/10 46.63 PL 023104 1983/04/11 47.19 PL 023104 1983/04/12 47.07 PL 023104 1983/04/13 47.01 PL 023104 1983/04/14 46.98 PL 023104 1983/04/15 46.94 PL 023104 1983/04/16 46.64 PL 023104 1983/04/17 47.05 PL 023104 1983/04/18 47.90 PL 023104 1983/04/19 47.44 PL 023104 1983/04/20 47.66 PL 023104 1983/04/21 47.47 PL 023104 1983/04/22 47.05 PL 023104 1983/04/23 46.76 PL 023104 1983/04/24 46.83 PL 023104 1983/04/25 48.17 PL 023104 1983/04/26 48.40 PL 023104 1983/04/27 47.76 PL 023104 1983/04/28 47.05 PL 023104 1983/04/29 47.18 PL 023104 1983/04/30 47.27 PL 023104 1983/05/01 47.79 PL 023104 1983/05/02 47.08 PL 023104 1983/05/03 47.65 PL 023104 1983/05/04 47.28 PL 023104 1983/05/05 47.15 PL 023104 1983/05/06 46.73 PL 023104 1983/05/07 46.60 PL 023104 1983/05/08 46.54 PL 023104 1983/05/09 47.64 PL 023104 1983/05/10 47.16 PL 023104 1983/05/11 47.28 PL 023104 1983/05/12 46.49 PL 023104 1983/05/13 46.37 PL 023104 1983/05/14 46.30 PL 023104 1983/05/15 46.23 PL 023104 1983/05/16 46.22 PL 023104 1983/05/17 46.20 PL 023104 1983/05/18 46.17 PL 023104 1983/05/19 46.10 PL 023104 1983/05/20 45.97 PL 023104 1983/05/21 46.42 PL 023104 1983/05/22 46.20 PL 023104 1983/05/23 46.21 PL 023104 1983/05/24 46.11 PL 023104 1983/05/25 46.15 PL 023104 1983/05/26 46.07 PL 023104 1983/05/27 46.11 PL 023104 1983/05/28 46.09 PL 023104 1983/05/29 46.12 PL 023104 1983/05/30 46.17 PL 023104 1983/05/31 46.49 PL 023104 1983/06/01 46.70 PL 023104 1983/06/02 46.37 PL 023104 1983/06/03 46.31 PL 023104 1983/06/04 46.20 PL 023104 1983/06/05 46.12 PL 023104 1983/06/06 45.97 PL 023104 1983/06/07 46.06 PL 023104 1983/06/08 46.01 PL 023104 1983/06/09 45.96 PL 023104 1983/06/10 45.89 PL 023104 1983/06/11 45.77 PL 023104 1983/06/12 45.72 PL 023104 1983/06/13 45.73 PL 023104 1983/06/14 45.72 PL 023104 1983/06/15 45.71 PL 023104 1983/06/16 45.65 PL 023104 1983/06/17 45.62 PL 023104 1983/06/18 45.61 PL 023104 1983/06/19 45.61 PL 023104 1983/06/20 45.61 PL 023104 1983/06/21 45.59 PL 023104 1983/06/22 45.58 PL 023104 1983/06/23 45.55 PL 023104 1983/06/24 45.53 PL 023104 1983/06/25 45.51 PL 023104 1983/06/26 45.50 PL 023104 1983/06/27 45.48 PL 023104 1983/06/28 45.47 PL 023104 1983/06/29 45.46 PL 023104 1983/06/30 45.46 PL 023104 1983/07/01 45.46 PL 023104 1983/07/02 45.39 PL 023104 1983/07/03 45.44 PL 023104 1983/07/04 45.43 PL 023104 1983/07/05 45.44 PL 023104 1983/07/06 45.43 PL 023104 1983/07/07 45.43 PL 023104 1983/07/08 45.43 PL 023104 1983/07/09 45.43 PL 023104 1983/07/10 45.42 PL 023104 1983/07/11 45.42 PL 023104 1983/07/12 45.42 PL 023104 1983/07/13 45.42 PL 023104 1983/07/14 45.41 PL 023104 1983/07/15 45.45 PL 023104 1983/07/16 45.70 PL 023104 1983/07/17 45.81 PL 023104 1983/07/18 45.61 PL 023104 1983/07/19 45.55 PL 023104 1983/07/20 45.48 PL 023104 1983/07/21 45.55 PL 023104 1983/07/22 46.38 PL 023104 1983/07/23 46.18 PL 023104 1983/07/24 45.82 PL 023104 1983/07/25 45.79 PL 023104 1983/07/26 45.75 PL 023104 1983/07/27 45.75 PL 023104 1983/07/28 45.89 PL 023104 1983/07/29 45.78 PL 023104 1983/07/30 45.70 PL 023104 1983/07/31 45.60 PL 023104 1983/08/01 45.64 PL 023104 1983/08/02 46.23 PL 023104 1983/08/03 46.24 PL 023104 1983/08/04 45.98 PL 023104 1983/08/05 45.86 PL 023104 1983/08/06 45.79 PL 023104 1983/08/07 45.72 PL 023104 1983/08/08 45.66 PL 023104 1983/08/09 45.59 PL 023104 1983/08/10 45.54 PL 023104 1983/08/11 45.50 PL 023104 1983/08/12 45.49 PL 023104 1983/08/13 45.48 PL 023104 1983/08/14 45.48 PL 023104 1983/08/15 45.44 PL 023104 1983/08/16 45.44 PL 023104 1983/08/17 45.48 PL 023104 1983/08/18 45.46 PL 023104 1983/08/19 45.45 PL 023104 1983/08/20 45.44 PL 023104 1983/08/21 45.42 PL 023104 1983/08/22 46.42 PL 023104 1983/08/23 46.41 PL 023104 1983/08/24 45.40 PL 023104 1983/08/25 45.40 PL 023104 1983/08/26 45.39 PL 023104 1983/08/27 45.41 PL 023104 1983/08/28 45.42 PL 023104 1983/08/29 45.40 PL 023104 1983/08/30 45.40 PL 023104 1983/08/31 45.41 PL 023104 1983/09/01 45.40 PL 023104 1983/09/02 45.42 PL 023104 1983/09/03 45.59 PL 023104 1983/09/04 45.55 PL 023104 1983/09/05 45.42 PL 023104 1983/09/06 45.41 PL 023104 1983/09/07 45.42 PL 023104 1983/09/08 45.63 PL 023104 1983/09/09 45.56 PL 023104 1983/09/10 45.52 PL 023104 1983/09/11 45.44 PL 023104 1983/09/12 45.45 PL 023104 1983/09/13 45.61 PL 023104 1983/09/14 45.60 PL 023104 1983/09/15 45.53 PL 023104 1983/09/16 45.46 PL 023104 1983/09/17 45.42 PL 023104 1983/09/18 45.45 PL 023104 1983/09/19 45.61 PL 023104 1983/09/20 45.59 PL 023104 1983/09/21 45.53 PL 023104 1983/09/22 45.52 PL 023104 1983/09/23 46.02 PL 023104 1983/09/24 45.75 PL 023104 1983/09/25 45.66 PL 023104 1983/09/26 45.52 PL 023104 1983/09/27 45.50 PL 023104 1983/09/28 45.46 PL 023104 1983/09/29 45.46 PL 023104 1983/09/30 45.46 PL 023104 1983/10/01 45.45 PL 023104 1983/10/02 45.44 PL 023104 1983/10/03 45.46 PL 023104 1983/10/04 45.46 PL 023104 1983/10/05 45.69 PL 023104 1983/10/06 46.39 PL 023104 1983/10/07 46.14 PL 023104 1983/10/08 46.01 PL 023104 1983/10/09 46.05 PL 023104 1983/10/10 45.86 PL 023104 1983/10/11 45.76 PL 023104 1983/10/12 45.72 PL 023104 1983/10/13 45.67 PL 023104 1983/10/14 45.74 PL 023104 1983/10/15 45.84 PL 023104 1983/10/16 45.55 PL 023104 1983/10/17 45.54 PL 023104 1983/10/18 45.57 PL 023104 1983/10/19 45.56 PL 023104 1983/10/20 45.54 PL 023104 1983/10/21 45.53 PL 023104 1983/10/22 45.52 PL 023104 1983/10/23 45.51 PL 023104 1983/10/24 45.48 PL 023104 1983/10/25 45.48 PL 023104 1983/10/26 45.48 PL 023104 1983/10/27 45.48 PL 023104 1983/10/28 45.47 PL 023104 1983/10/29 45.48 PL 023104 1983/10/30 45.59 PL 023104 1983/10/31 45.56 PL 023104 1983/11/01 45.55 PL 023104 1983/11/02 45.52 PL 023104 1983/11/03 45.53 PL 023104 1983/11/04 46.19 PL 023104 1983/11/05 45.97 PL 023104 1983/11/06 46.17 PL 023104 1983/11/07 45.92 PL 023104 1983/11/08 45.96 PL 023104 1983/11/09 45.94 PL 023104 1983/11/10 45.86 PL 023104 1983/11/11 46.15 PL 023104 1983/11/12 46.84 PL 023104 1983/11/13 46.60 PL 023104 1983/11/14 46.19 PL 023104 1983/11/15 46.01 PL 023104 1983/11/16 45.99 PL 023104 1983/11/17 45.64 PL 023104 1983/11/18 45.92 PL 023104 1983/11/19 45.92 PL 023104 1983/11/20 45.82 PL 023104 1983/11/21 46.01 PL 023104 1983/11/22 46.16 PL 023104 1983/11/23 46.17 PL 023104 1983/11/24 46.06 PL 023104 1983/11/25 46.25 PL 023104 1983/11/26 46.58 PL 023104 1983/11/27 46.23 PL 023104 1983/11/28 46.16 PL 023104 1983/11/29 46.07 PL 023104 1983/11/30 45.98 PL 023104 1983/12/01 45.96 PL 023104 1983/12/02 45.91 PL 023104 1983/12/03 45.86 PL 023104 1983/12/04 45.81 PL 023104 1983/12/05 45.86 PL 023104 1983/12/06 45.89 PL 023104 1983/12/07 45.83 PL 023104 1983/12/08 46.26 PL 023104 1983/12/09 46.37 PL 023104 1983/12/10 46.43 PL 023104 1983/12/11 46.34 PL 023104 1983/12/12 46.26 PL 023104 1983/12/13 46.35 PL 023104 1983/12/14 46.36 PL 023104 1983/12/15 46.59 PL 023104 1983/12/16 46.61 PL 023104 1983/12/17 46.56 PL 023104 1983/12/18 46.53 PL 023104 1983/12/19 46.46 PL 023104 1983/12/20 46.37 PL 023104 1983/12/21 46.24 PL 023104 1983/12/22 46.24 PL 023104 1983/12/23 46.27 PL 023104 1983/12/24 46.24 PL 023104 1983/12/25 46.23 PL 023104 1983/12/26 46.20 PL 023104 1983/12/27 46.16 PL 023104 1983/12/28 46.16 PL 023104 1983/12/29 46.14 PL 023104 1983/12/30 46.14 PL 023104 1983/12/31 46.13 PL 023104 1984/01/01 46.12 PL 023104 1984/01/02 46.12 PL 023104 1984/01/03 46.11 PL 023104 1984/01/04 46.10 PL 023104 1984/01/05 46.10 PL 023104 1984/01/06 46.10 PL 023104 1984/01/07 46.10 PL 023104 1984/01/08 46.10 PL 023104 1984/01/09 46.09 PL 023104 1984/01/10 46.08 PL 023104 1984/01/11 46.07 PL 023104 1984/01/12 46.06 PL 023104 1984/01/13 46.06 PL 023104 1984/01/14 46.06 PL 023104 1984/01/15 46.06 PL 023104 1984/01/16 46.06 PL 023104 1984/01/17 46.06 PL 023104 1984/01/18 46.06 PL 023104 1984/01/19 46.03 PL 023104 1984/01/20 46.03 PL 023104 1984/01/21 46.03 PL 023104 1984/01/22 46.03 PL 023104 1984/01/23 46.02 PL 023104 1984/01/24 46.02 PL 023104 1984/01/25 46.02 PL 023104 1984/01/26 46.02 PL 023104 1984/01/27 46.02 PL 023104 1984/01/28 45.95 PL 023104 1984/01/29 45.92 PL 023104 1984/01/30 45.92 PL 023104 1984/01/31 46.01 PL 023104 1984/02/01 46.02 PL 023104 1984/02/02 46.02 PL 023104 1984/02/03 46.03 PL 023104 1984/02/04 46.04 PL 023104 1984/02/05 46.14 PL 023104 1984/02/06 46.16 PL 023104 1984/02/07 46.18 PL 023104 1984/02/08 46.22 PL 023104 1984/02/09 46.20 PL 023104 1984/02/10 46.20 PL 023104 1984/02/11 46.20 PL 023104 1984/02/12 46.20 PL 023104 1984/02/13 46.20 PL 023104 1984/02/14 46.20 PL 023104 1984/02/15 46.20 PL 023104 1984/02/16 46.86 PL 023104 1984/02/17 47.04 PL 023104 1984/02/18 46.88 PL 023104 1984/02/19 46.79 PL 023104 1984/02/20 46.74 PL 023104 1984/02/21 46.83 PL 023104 1984/02/22 46.75 PL 023104 1984/02/23 46.67 PL 023104 1984/02/24 46.59 PL 023104 1984/02/25 46.55 PL 023104 1984/02/26 46.49 PL 023104 1984/02/27 46.43 PL 023104 1984/02/28 46.40 PL 023104 1984/02/29 46.40 PL 023104 1984/03/01 46.44 PL 023104 1984/03/02 46.44 PL 023104 1984/03/03 46.45 PL 023104 1984/03/04 46.44 PL 023104 1984/03/05 46.43 PL 023104 1984/03/06 46.42 PL 023104 1984/03/07 46.41 PL 023104 1984/03/08 46.40 PL 023104 1984/03/09 46.36 PL 023104 1984/03/10 46.36 PL 023104 1984/03/11 46.34 PL 023104 1984/03/12 46.34 PL 023104 1984/03/13 46.33 PL 023104 1984/03/14 46.33 PL 023104 1984/03/15 46.33 PL 023104 1984/03/16 46.31 PL 023104 1984/03/17 46.31 PL 023104 1984/03/18 46.31 PL 023104 1984/03/19 46.31 PL 023104 1984/03/20 46.31 PL 023104 1984/03/21 46.31 PL 023104 1984/03/22 46.30 PL 023104 1984/03/23 46.73 PL 023104 1984/03/24 46.84 PL 023104 1984/03/25 46.70 PL 023104 1984/03/26 46.67 PL 023104 1984/03/27 46.59 PL 023104 1984/03/28 46.53 PL 023104 1984/03/29 46.50 PL 023104 1984/03/30 46.48 PL 023104 1984/03/31 46.46 PL 023104 1984/04/01 46.45 PL 023104 1984/04/02 46.45 PL 023104 1984/04/03 46.45 PL 023104 1984/04/04 46.46 PL 023104 1984/04/05 46.49 PL 023104 1984/04/06 46.51 PL 023104 1984/04/07 46.83 PL 023104 1984/04/08 46.99 PL 023104 1984/04/09 46.87 PL 023104 1984/04/10 46.71 PL 023104 1984/04/11 46.64 PL 023104 1984/04/12 46.61 PL 023104 1984/04/13 46.68 PL 023104 1984/04/14 46.95 PL 023104 1984/04/15 46.83 PL 023104 1984/04/16 47.05 PL 023104 1984/04/17 47.51 PL 023104 1984/04/18 47.19 PL 023104 1984/04/19 46.86 PL 023104 1984/04/20 46.83 PL 023104 1984/04/21 46.94 PL 023104 1984/04/22 46.53 PL 023104 1984/04/23 46.64 PL 023104 1984/04/24 47.05 PL 023104 1984/04/25 46.95 PL 023104 1984/04/26 46.96 PL 023104 1984/04/27 46.98 PL 023104 1984/04/28 47.07 PL 023104 1984/04/29 47.33 PL 023104 1984/04/30 47.22 PL 023104 1984/05/01 47.69 PL 023104 1984/05/02 47.25 PL 023104 1984/05/03 46.77 PL 023104 1984/05/04 46.64 PL 023104 1984/05/05 46.75 PL 023104 1984/05/06 46.66 PL 023104 1984/05/07 46.70 PL 023104 1984/05/08 46.74 PL 023104 1984/05/09 47.42 PL 023104 1984/05/10 46.19 PL 023104 1984/05/11 46.83 PL 023104 1984/05/12 46.74 PL 023104 1984/05/13 46.75 PL 023104 1984/05/14 46.74 PL 023104 1984/05/15 46.50 PL 023104 1984/05/16 46.31 PL 023104 1984/05/17 46.19 PL 023104 1984/05/18 46.15 PL 023104 1984/05/19 46.07 PL 023104 1984/05/20 46.04 PL 023104 1984/05/21 46.07 PL 023104 1984/05/22 46.06 PL 023104 1984/05/23 46.05 PL 023104 1984/05/24 46.95 PL 023104 1984/05/25 46.49 PL 023104 1984/05/26 46.22 PL 023104 1984/05/27 46.10 PL 023104 1984/05/28 45.98 PL 023104 1984/05/29 45.92 PL 023104 1984/05/30 46.33 PL 023104 1984/05/31 46.82 PL 023104 1984/06/01 46.88 PL 023104 1984/06/02 46.46 PL 023104 1984/06/03 46.14 PL 023104 1984/06/04 46.02 PL 023104 1984/06/05 45.96 PL 023104 1984/06/06 45.90 PL 023104 1984/06/07 45.89 PL 023104 1984/06/08 45.90 PL 023104 1984/06/09 45.97 PL 023104 1984/06/10 45.82 PL 023104 1984/06/11 45.76 PL 023104 1984/06/12 45.72 PL 023104 1984/06/13 45.66 PL 023104 1984/06/14 45.83 PL 023104 1984/06/15 45.90 PL 023104 1984/06/16 45.80 PL 023104 1984/06/17 45.68 PL 023104 1984/06/18 45.61 PL 023104 1984/06/19 45.76 PL 023104 1984/06/20 46.31 PL 023104 1984/06/21 45.99 PL 023104 1984/06/22 45.86 PL 023104 1984/06/23 45.68 PL 023104 1984/06/24 45.63 PL 023104 1984/06/25 45.74 PL 023104 1984/06/26 46.13 PL 023104 1984/06/27 46.04 PL 023104 1984/06/28 45.86 PL 023104 1984/06/29 45.76 PL 023104 1984/06/30 45.68 PL 023104 1984/07/01 45.60 PL 023104 1984/07/02 45.58 PL 023104 1984/07/03 45.54 PL 023104 1984/07/04 45.52 PL 023104 1984/07/05 45.48 PL 023104 1984/07/06 45.68 PL 023104 1984/07/07 45.71 PL 023104 1984/07/08 46.45 PL 023104 1984/07/09 46.18 PL 023104 1984/07/10 45.88 PL 023104 1984/07/11 45.84 PL 023104 1984/07/12 46.91 PL 023104 1984/07/13 46.55 PL 023104 1984/07/14 46.14 PL 023104 1984/07/15 46.17 PL 023104 1984/07/16 47.44 PL 023104 1984/07/17 47.40 PL 023104 1984/07/18 47.22 PL 023104 1984/07/19 47.24 PL 023104 1984/07/20 46.24 PL 023104 1984/07/21 46.06 PL 023104 1984/07/22 45.92 PL 023104 1984/07/23 45.87 PL 023104 1984/07/24 46.18 PL 023104 1984/07/25 45.46 PL 023104 1984/07/26 45.85 PL 023104 1984/07/27 45.84 PL 023104 1984/07/28 45.88 PL 023104 1984/07/29 45.80 PL 023104 1984/07/30 45.72 PL 023104 1984/07/31 45.70 PL 023104 1984/08/01 45.66 PL 023104 1984/08/02 45.64 PL 023104 1984/08/03 45.58 PL 023104 1984/08/04 45.54 PL 023104 1984/08/05 45.50 PL 023104 1984/08/06 45.50 PL 023104 1984/08/07 45.51 PL 023104 1984/08/08 45.75 PL 023104 1984/08/09 45.66 PL 023104 1984/08/10 45.60 PL 023104 1984/08/11 45.93 PL 023104 1984/08/12 45.95 PL 023104 1984/08/13 45.54 PL 023104 1984/08/14 45.74 PL 023104 1984/08/15 45.75 PL 023104 1984/08/16 46.28 PL 023104 1984/08/17 45.91 PL 023104 1984/08/18 45.73 PL 023104 1984/08/19 45.63 PL 023104 1984/08/20 45.60 PL 023104 1984/08/21 45.60 PL 023104 1984/08/22 45.55 PL 023104 1984/08/23 45.54 PL 023104 1984/08/24 45.52 PL 023104 1984/08/25 45.52 PL 023104 1984/08/26 45.47 PL 023104 1984/08/27 45.47 PL 023104 1984/08/28 45.45 PL 023104 1984/08/29 45.44 PL 023104 1984/08/30 45.44 PL 023104 1984/08/31 45.45 PL 023104 1984/09/01 45.73 PL 023104 1984/09/02 45.63 PL 023104 1984/09/03 45.57 PL 023104 1984/09/04 45.54 PL 023104 1984/09/05 45.53 PL 023104 1984/09/06 45.51 PL 023104 1984/09/07 45.48 PL 023104 1984/09/08 45.46 PL 023104 1984/09/09 45.45 PL 023104 1984/09/10 45.44 PL 023104 1984/09/11 45.43 PL 023104 1984/09/12 45.44 PL 023104 1984/09/13 45.44 PL 023104 1984/09/14 45.43 PL 023104 1984/09/15 45.42 PL 023104 1984/09/16 45.40 PL 023104 1984/09/17 45.40 PL 023104 1984/09/18 45.40 PL 023104 1984/09/19 45.40 PL 023104 1984/09/20 45.43 PL 023104 1984/09/21 45.54 PL 023104 1984/09/22 45.58 PL 023104 1984/09/23 45.50 PL 023104 1984/09/24 45.48 PL 023104 1984/09/25 45.45 PL 023104 1984/09/26 45.44 PL 023104 1984/09/27 45.63 PL 023104 1984/09/28 45.54 PL 023104 1984/09/29 45.46 PL 023104 1984/09/30 45.44 PL 023104 1984/10/01 45.44 PL 023104 1984/10/02 45.43 PL 023104 1984/10/03 45.44 PL 023104 1984/10/04 45.64 PL 023104 1984/10/05 45.78 PL 023104 1984/10/06 45.69 PL 023104 1984/10/07 45.60 PL 023104 1984/10/08 45.58 PL 023104 1984/10/09 45.66 PL 023104 1984/10/10 45.75 PL 023104 1984/10/11 45.63 PL 023104 1984/10/12 45.59 PL 023104 1984/10/13 45.58 PL 023104 1984/10/14 45.52 PL 023104 1984/10/15 45.50 PL 023104 1984/10/16 45.48 PL 023104 1984/10/17 45.47 PL 023104 1984/10/18 45.46 PL 023104 1984/10/19 45.46 PL 023104 1984/10/20 45.45 PL 023104 1984/10/21 45.44 PL 023104 1984/10/22 45.44 PL 023104 1984/10/23 45.46 PL 023104 1984/10/24 45.49 PL 023104 1984/10/25 45.48 PL 023104 1984/10/26 45.46 PL 023104 1984/10/27 45.46 PL 023104 1984/10/28 45.47 PL 023104 1984/10/29 45.48 PL 023104 1984/10/30 45.47 PL 023104 1984/10/31 45.46 PL 023104 1984/11/01 45.46 PL 023104 1984/11/02 45.45 PL 023104 1984/11/03 45.48 PL 023104 1984/11/04 45.51 PL 023104 1984/11/05 45.72 PL 023104 1984/11/06 45.65 PL 023104 1984/11/07 45.70 PL 023104 1984/11/08 45.68 PL 023104 1984/11/09 45.57 PL 023104 1984/11/10 45.51 PL 023104 1984/11/11 45.82 PL 023104 1984/11/12 46.12 PL 023104 1984/11/13 46.43 PL 023104 1984/11/14 46.21 PL 023104 1984/11/15 45.94 PL 023104 1984/11/16 45.87 PL 023104 1984/11/17 46.26 PL 023104 1984/11/18 46.03 PL 023104 1984/11/19 45.94 PL 023104 1984/11/20 45.85 PL 023104 1984/11/21 45.83 PL 023104 1984/11/22 45.81 PL 023104 1984/11/23 45.83 PL 023104 1984/11/24 45.79 PL 023104 1984/11/25 45.66 PL 023104 1984/11/26 45.67 PL 023104 1984/11/27 45.68 PL 023104 1984/11/28 45.75 PL 023104 1984/11/29 45.77 PL 023104 1984/11/30 46.32 PL 023104 1984/12/01 46.28 PL 023104 1984/12/02 46.11 PL 023104 1984/12/03 45.93 PL 023104 1984/12/04 45.88 PL 023104 1984/12/05 45.72 PL 023104 1984/12/06 45.77 PL 023104 1984/12/07 45.78 PL 023104 1984/12/08 45.81 PL 023104 1984/12/09 45.90 PL 023104 1984/12/10 45.90 PL 023104 1984/12/11 45.88 PL 023104 1984/12/12 45.83 PL 023104 1984/12/13 45.79 PL 023104 1984/12/14 46.08 PL 023104 1984/12/15 46.06 PL 023104 1984/12/16 46.01 PL 023104 1984/12/17 45.85 PL 023104 1984/12/18 46.30 PL 023104 1984/12/19 46.00 PL 023104 1984/12/20 45.95 PL 023104 1984/12/21 45.94 PL 023104 1984/12/22 46.03 PL 023104 1984/12/23 46.19 PL 023104 1984/12/24 46.21 PL 023104 1984/12/25 46.21 PL 023104 1984/12/26 46.20 PL 023104 1984/12/27 46.30 PL 023104 1984/12/28 46.28 PL 023104 1984/12/29 46.30 PL 023104 1984/12/30 46.28 PL 023104 1984/12/31 46.27 PL 023104 1985/01/01 46.25 PL 023104 1985/01/02 46.22 PL 023104 1985/01/03 46.18 PL 023104 1985/01/04 46.18 PL 023104 1985/01/05 46.16 PL 023104 1985/01/06 46.17 PL 023104 1985/01/07 46.16 PL 023104 1985/01/08 46.08 PL 023104 1985/01/09 46.07 PL 023104 1985/01/10 45.97 PL 023104 1985/01/11 45.97 PL 023104 1985/01/12 45.90 PL 023104 1985/01/13 45.87 PL 023104 1985/01/14 45.86 PL 023104 1985/01/15 45.85 PL 023104 1985/01/16 45.85 PL 023104 1985/01/17 45.84 PL 023104 1985/01/18 45.83 PL 023104 1985/01/19 45.82 PL 023104 1985/01/20 45.81 PL 023104 1985/01/21 45.82 PL 023104 1985/01/22 45.82 PL 023104 1985/01/23 45.80 PL 023104 1985/01/24 45.80 PL 023104 1985/01/25 45.80 PL 023104 1985/01/26 45.80 PL 023104 1985/01/27 45.80 PL 023104 1985/01/28 45.80 PL 023104 1985/01/29 45.87 PL 023104 1985/01/30 45.86 PL 023104 1985/01/31 45.86 PL 023104 1985/02/01 45.86 PL 023104 1985/02/02 45.87 PL 023104 1985/02/03 45.87 PL 023104 1985/02/04 45.87 PL 023104 1985/02/05 45.87 PL 023104 1985/02/06 45.90 PL 023104 1985/02/07 45.90 PL 023104 1985/02/08 45.90 PL 023104 1985/02/09 45.90 PL 023104 1985/02/10 45.90 PL 023104 1985/02/11 45.90 PL 023104 1985/02/12 45.90 PL 023104 1985/02/13 45.91 PL 023104 1985/02/14 45.91 PL 023104 1985/02/15 45.91 PL 023104 1985/02/16 45.91 PL 023104 1985/02/17 45.91 PL 023104 1985/02/18 45.92 PL 023104 1985/02/19 45.92 PL 023104 1985/02/20 45.92 PL 023104 1985/02/21 45.92 PL 023104 1985/02/22 45.92 PL 023104 1985/02/23 45.93 PL 023104 1985/02/24 45.93 PL 023104 1985/02/25 45.96 PL 023104 1985/02/26 46.07 PL 023104 1985/02/27 46.10 PL 023104 1985/02/28 46.12 PL 023104 1985/03/01 46.12 PL 023104 1985/03/02 46.12 PL 023104 1985/03/03 46.20 PL 023104 1985/03/04 46.24 PL 023104 1985/03/05 46.26 PL 023104 1985/03/06 46.25 PL 023104 1985/03/07 46.25 PL 023104 1985/03/08 46.25 PL 023104 1985/03/09 46.25 PL 023104 1985/03/10 46.25 PL 023104 1985/03/11 46.25 PL 023104 1985/03/12 46.24 PL 023104 1985/03/13 46.24 PL 023104 1985/03/14 46.34 PL 023104 1985/03/15 46.49 PL 023104 1985/03/16 46.43 PL 023104 1985/03/17 46.41 PL 023104 1985/03/18 46.40 PL 023104 1985/03/19 46.40 PL 023104 1985/03/20 46.40 PL 023104 1985/03/21 46.39 PL 023104 1985/03/22 46.38 PL 023104 1985/03/23 46.37 PL 023104 1985/03/24 46.36 PL 023104 1985/03/25 46.36 PL 023104 1985/03/26 46.35 PL 023104 1985/03/27 46.35 PL 023104 1985/03/28 46.35 PL 023104 1985/03/29 46.35 PL 023104 1985/03/30 46.41 PL 023104 1985/03/31 46.55 PL 023104 1985/04/01 46.60 PL 023104 1985/04/02 46.58 PL 023104 1985/04/03 46.55 PL 023104 1985/04/04 46.53 PL 023104 1985/04/05 46.51 PL 023104 1985/04/06 46.52 PL 023104 1985/04/07 46.68 PL 023104 1985/04/08 46.72 PL 023104 1985/04/09 46.74 PL 023104 1985/04/10 46.69 PL 023104 1985/04/11 46.61 PL 023104 1985/04/12 46.60 PL 023104 1985/04/13 46.54 PL 023104 1985/04/14 46.53 PL 023104 1985/04/15 46.54 PL 023104 1985/04/16 46.66 PL 023104 1985/04/17 47.41 PL 023104 1985/04/18 46.98 PL 023104 1985/04/19 46.78 PL 023104 1985/04/20 46.74 PL 023104 1985/04/21 46.74 PL 023104 1985/04/22 46.84 PL 023104 1985/04/23 46.86 PL 023104 1985/04/24 46.89 PL 023104 1985/04/25 46.87 PL 023104 1985/04/26 47.06 PL 023104 1985/04/27 47.47 PL 023104 1985/04/28 46.96 PL 023104 1985/04/29 46.92 PL 023104 1985/04/30 46.84 PL 023104 1985/05/01 46.73 PL 023104 1985/05/02 46.63 PL 023104 1985/05/03 46.42 PL 023104 1985/05/04 46.32 PL 023104 1985/05/05 46.31 PL 023104 1985/05/06 46.09 PL 023104 1985/05/07 46.07 PL 023104 1985/05/08 46.06 PL 023104 1985/05/09 46.00 PL 023104 1985/05/10 45.94 PL 023104 1985/05/11 46.06 PL 023104 1985/05/12 46.05 PL 023104 1985/05/13 46.10 PL 023104 1985/05/14 46.56 PL 023104 1985/05/15 46.39 PL 023104 1985/05/16 46.12 PL 023104 1985/05/17 46.02 PL 023104 1985/05/18 46.12 PL 023104 1985/05/19 46.60 PL 023104 1985/05/20 46.33 PL 023104 1985/05/21 46.31 PL 023104 1985/05/22 46.09 PL 023104 1985/05/23 45.98 PL 023104 1985/05/24 45.88 PL 023104 1985/05/25 45.84 PL 023104 1985/05/26 45.77 PL 023104 1985/05/27 45.76 PL 023104 1985/05/28 45.94 PL 023104 1985/05/29 45.85 PL 023104 1985/05/30 45.75 PL 023104 1985/05/31 45.70 PL 023104 1985/06/01 45.81 PL 023104 1985/06/02 46.22 PL 023104 1985/06/03 46.00 PL 023104 1985/06/04 45.86 PL 023104 1985/06/05 45.77 PL 023104 1985/06/06 45.78 PL 023104 1985/06/07 45.92 PL 023104 1985/06/08 45.81 PL 023104 1985/06/09 45.69 PL 023104 1985/06/10 45.68 PL 023104 1985/06/11 45.78 PL 023104 1985/06/12 45.68 PL 023104 1985/06/13 45.86 PL 023104 1985/06/14 46.04 PL 023104 1985/06/15 46.51 PL 023104 1985/06/16 45.95 PL 023104 1985/06/17 45.85 PL 023104 1985/06/18 46.36 PL 023104 1985/06/19 46.42 PL 023104 1985/06/20 46.18 PL 023104 1985/06/21 46.02 PL 023104 1985/06/22 45.87 PL 023104 1985/06/23 45.86 PL 023104 1985/06/24 45.88 PL 023104 1985/06/25 45.88 PL 023104 1985/06/26 45.87 PL 023104 1985/06/27 45.81 PL 023104 1985/06/28 45.72 PL 023104 1985/06/29 45.70 PL 023104 1985/06/30 45.97 PL 023104 1985/07/01 45.84 PL 023104 1985/07/02 45.70 PL 023104 1985/07/03 45.62 PL 023104 1985/07/04 45.74 PL 023104 1985/07/05 45.68 PL 023104 1985/07/06 45.60 PL 023104 1985/07/07 45.94 PL 023104 1985/07/08 46.08 PL 023104 1985/07/09 45.98 PL 023104 1985/07/10 46.08 PL 023104 1985/07/11 45.93 PL 023104 1985/07/12 45.77 PL 023104 1985/07/13 45.65 PL 023104 1985/07/14 45.66 PL 023104 1985/07/15 45.62 PL 023104 1985/07/16 46.69 PL 023104 1985/07/17 46.19 PL 023104 1985/07/18 45.86 PL 023104 1985/07/19 45.70 PL 023104 1985/07/20 45.64 PL 023104 1985/07/21 45.62 PL 023104 1985/07/22 45.63 PL 023104 1985/07/23 45.62 PL 023104 1985/07/24 45.58 PL 023104 1985/07/25 45.56 PL 023104 1985/07/26 45.50 PL 023104 1985/07/27 46.08 PL 023104 1985/07/28 45.94 PL 023104 1985/07/29 45.71 PL 023104 1985/07/30 45.60 PL 023104 1985/07/31 45.58 PL 023104 1985/08/01 45.77 PL 023104 1985/08/02 45.72 PL 023104 1985/08/03 45.68 PL 023104 1985/08/04 45.62 PL 023104 1985/08/05 45.55 PL 023104 1985/08/06 45.50 PL 023104 1985/08/07 45.48 PL 023104 1985/08/08 45.46 PL 023104 1985/08/09 45.45 PL 023104 1985/08/10 45.47 PL 023104 1985/08/11 45.46 PL 023104 1985/08/12 45.43 PL 023104 1985/08/13 45.42 PL 023104 1985/08/14 45.41 PL 023104 1985/08/15 45.40 PL 023104 1985/08/16 45.40 PL 023104 1985/08/17 45.40 PL 023104 1985/08/18 45.40 PL 023104 1985/08/19 45.39 PL 023104 1985/08/20 45.38 PL 023104 1985/08/21 45.38 PL 023104 1985/08/22 45.38 PL 023104 1985/08/23 45.38 PL 023104 1985/08/24 45.38 PL 023104 1985/08/25 45.37 PL 023104 1985/08/26 45.37 PL 023104 1985/08/27 45.37 PL 023104 1985/08/28 45.38 PL 023104 1985/08/29 45.42 PL 023104 1985/08/30 45.41 PL 023104 1985/08/31 45.39 PL 023104 1985/09/01 45.39 PL 023104 1985/09/02 45.38 PL 023104 1985/09/03 45.38 PL 023104 1985/09/04 45.38 PL 023104 1985/09/05 45.45 PL 023104 1985/09/06 45.43 PL 023104 1985/09/07 45.40 PL 023104 1985/09/08 45.40 PL 023104 1985/09/09 45.39 PL 023104 1985/09/10 45.39 PL 023104 1985/09/11 45.39 PL 023104 1985/09/12 45.40 PL 023104 1985/09/13 45.41 PL 023104 1985/09/14 45.40 PL 023104 1985/09/15 45.39 PL 023104 1985/09/16 45.39 PL 023104 1985/09/17 45.38 PL 023104 1985/09/18 45.38 PL 023104 1985/09/19 45.37 PL 023104 1985/09/20 45.37 PL 023104 1985/09/21 45.37 PL 023104 1985/09/22 45.37 PL 023104 1985/09/23 45.36 PL 023104 1985/09/24 45.36 PL 023104 1985/09/25 45.36 PL 023104 1985/09/26 45.36 PL 023104 1985/09/27 45.38 PL 023104 1985/09/28 45.75 PL 023104 1985/09/29 45.94 PL 023104 1985/09/30 45.73 PL 023104 1985/10/01 45.72 PL 023104 1985/10/02 45.65 PL 023104 1985/10/03 45.87 PL 023104 1985/10/04 45.71 PL 023104 1985/10/05 45.62 PL 023104 1985/10/06 45.67 PL 023104 1985/10/07 46.01 PL 023104 1985/10/08 45.82 PL 023104 1985/10/09 45.67 PL 023104 1985/10/10 45.64 PL 023104 1985/10/11 45.68 PL 023104 1985/10/12 45.70 PL 023104 1985/10/13 45.61 PL 023104 1985/10/14 45.60 PL 023104 1985/10/15 45.56 PL 023104 1985/10/16 45.71 PL 023104 1985/10/17 45.66 PL 023104 1985/10/18 45.64 PL 023104 1985/10/19 45.59 PL 023104 1985/10/20 45.56 PL 023104 1985/10/21 45.53 PL 023104 1985/10/22 45.50 PL 023104 1985/10/23 45.49 PL 023104 1985/10/24 45.48 PL 023104 1985/10/25 45.52 PL 023104 1985/10/26 45.62 PL 023104 1985/10/27 45.58 PL 023104 1985/10/28 45.55 PL 023104 1985/10/29 45.53 PL 023104 1985/10/30 45.50 PL 023104 1985/10/31 45.49 PL 023104 1985/11/01 45.48 PL 023104 1985/11/02 45.46 PL 023104 1985/11/03 45.46 PL 023104 1985/11/04 45.46 PL 023104 1985/11/05 45.46 PL 023104 1985/11/06 45.50 PL 023104 1985/11/07 45.92 PL 023104 1985/11/08 45.96 PL 023104 1985/11/09 45.86 PL 023104 1985/11/10 45.75 PL 023104 1985/11/11 45.67 PL 023104 1985/11/12 45.59 PL 023104 1985/11/13 45.68 PL 023104 1985/11/14 45.67 PL 023104 1985/11/15 45.62 PL 023104 1985/11/16 45.68 PL 023104 1985/11/17 45.70 PL 023104 1985/11/18 45.62 PL 023104 1985/11/19 45.69 PL 023104 1985/11/20 45.79 PL 023104 1985/11/21 46.37 PL 023104 1985/11/22 46.06 PL 023104 1985/11/23 46.00 PL 023104 1985/11/24 45.82 PL 023104 1985/11/25 45.77 PL 023104 1985/11/26 45.72 PL 023104 1985/11/27 45.68 PL 023104 1985/11/28 45.87 PL 023104 1985/11/29 46.01 PL 023104 1985/11/30 45.99 PL