Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1990-09-30 Station: 022901 Lac Trois Saumons - au lac Trois Saumons à Saint-Aubert Bassin versant: 15 km² Régime: Influencé Coordonnées: (NAD83) 47° 7' 18" // -70° 12' 22" Constante géodésique: aucune Date de création du fichier: 2012-06-23 18:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 022901 1968/07/13 29.48 PL 022901 1968/07/14 022901 1968/07/15 29.47 PL 022901 1968/07/16 29.47 PL 022901 1968/07/17 29.47 PL 022901 1968/07/18 29.47 PL 022901 1968/07/19 29.47 PL 022901 1968/07/20 29.47 PL 022901 1968/07/21 022901 1968/07/22 29.47 PL 022901 1968/07/23 29.47 PL 022901 1968/07/24 29.47 PL 022901 1968/07/25 29.47 PL 022901 1968/07/26 29.47 PL 022901 1968/07/27 29.47 PL 022901 1968/07/28 29.47 PL 022901 1968/07/29 29.45 PL 022901 1968/07/30 29.43 PL 022901 1968/07/31 29.47 PL 022901 1968/08/01 29.47 PL 022901 1968/08/02 29.47 PL 022901 1968/08/03 29.47 PL 022901 1968/08/04 29.45 PL 022901 1968/08/05 29.41 PL 022901 1968/08/06 29.41 PL 022901 1968/08/07 29.40 PL 022901 1968/08/08 29.41 PL 022901 1968/08/09 29.40 PL 022901 1968/08/10 29.41 PL 022901 1968/08/11 29.40 PL 022901 1968/08/12 29.40 PL 022901 1968/08/13 29.40 PL 022901 1968/08/14 29.41 PL 022901 1968/08/15 29.40 PL 022901 1968/08/16 29.41 PL 022901 1968/08/17 29.42 PL 022901 1968/08/18 29.41 PL 022901 1968/08/19 29.39 PL 022901 1968/08/20 29.39 PL 022901 1968/08/21 29.39 PL 022901 1968/08/22 29.39 PL 022901 1968/08/23 29.38 PL 022901 1968/08/24 29.38 PL 022901 1968/08/25 29.38 PL 022901 1968/08/26 29.38 PL 022901 1968/08/27 29.37 PL 022901 1968/08/28 29.37 PL 022901 1968/08/29 29.37 PL 022901 1968/08/30 29.36 PL 022901 1968/08/31 29.36 PL 022901 1968/09/01 29.36 PL 022901 1968/09/02 29.36 PL 022901 1968/09/03 29.36 PL 022901 1968/09/04 29.35 PL 022901 1968/09/05 29.35 PL 022901 1968/09/06 29.35 PL 022901 1968/09/07 29.36 PL 022901 1968/09/08 29.36 PL 022901 1968/09/09 29.35 PL 022901 1968/09/10 29.35 PL 022901 1968/09/11 29.36 PL 022901 1968/09/12 29.39 PL 022901 1968/09/13 29.39 PL 022901 1968/09/14 29.39 PL 022901 1968/09/15 29.39 PL 022901 1968/09/16 29.39 PL 022901 1968/09/17 29.39 PL 022901 1968/09/18 29.39 PL 022901 1968/09/19 29.38 PL 022901 1968/09/20 29.36 PL 022901 1968/09/21 29.34 PL 022901 1968/09/22 29.33 PL 022901 1968/09/23 29.31 PL 022901 1968/09/24 29.27 PL 022901 1968/09/25 29.22 PL 022901 1968/09/26 29.20 PL 022901 1968/09/27 29.17 PL 022901 1968/09/28 29.15 PL 022901 1968/09/29 29.12 PL 022901 1968/09/30 29.10 PL 022901 1968/10/01 29.10 PL 022901 1968/10/02 29.09 PL 022901 1968/10/03 29.08 PL 022901 1968/10/04 29.07 PL 022901 1968/10/05 29.01 PL 022901 1968/10/06 28.95 PL 022901 1968/10/07 28.86 PL 022901 1968/10/08 28.82 PL 022901 1968/10/09 28.82 PL 022901 1968/10/10 28.81 PL 022901 1968/10/11 28.78 PL 022901 1968/10/12 28.76 PL 022901 1968/10/13 28.75 PL 022901 1968/10/14 28.66 PL 022901 1968/10/15 28.65 PL 022901 1968/10/16 28.64 PL 022901 1968/10/17 28.63 PL 022901 1968/10/18 28.62 PL 022901 1968/10/19 28.60 PL 022901 1968/10/20 28.59 PL 022901 1968/10/21 28.59 PL 022901 1968/10/22 28.59 PL 022901 1968/10/23 28.57 PL 022901 1968/10/24 28.57 PL 022901 1968/10/25 28.56 PL 022901 1968/10/26 28.56 PL 022901 1968/10/27 28.55 PL 022901 1968/10/28 28.55 PL 022901 1968/10/29 28.55 PL 022901 1968/10/30 28.54 PL 022901 1968/10/31 28.53 PL 022901 1968/11/01 28.53 PL 022901 1968/11/02 28.53 PL 022901 1968/11/03 28.53 PL 022901 1968/11/04 28.53 PL 022901 1968/11/05 28.52 PL 022901 1968/11/06 28.51 PL 022901 1968/11/07 28.50 PL 022901 1968/11/08 28.50 PL 022901 1968/11/09 28.50 PL 022901 1968/11/10 28.49 PL 022901 1968/11/11 28.49 PL 022901 1968/11/12 28.49 PL 022901 1968/11/13 28.48 PL 022901 1968/11/14 28.48 PL 022901 1968/11/15 28.48 PL 022901 1968/11/16 28.48 PL 022901 1968/11/17 28.48 PL 022901 1968/11/18 28.48 PL 022901 1968/11/19 28.48 PL 022901 1968/11/20 28.48 PL 022901 1968/11/21 28.49 PL 022901 1968/11/22 28.49 PL 022901 1968/11/23 28.49 PL 022901 1968/11/24 28.48 PL 022901 1968/11/25 28.49 PL 022901 1968/11/26 28.50 PL 022901 1968/11/27 28.50 PL 022901 1968/11/28 28.51 PL 022901 1968/11/29 28.53 PL 022901 1968/11/30 28.54 PL 022901 1968/12/01 28.54 PL 022901 1968/12/02 28.54 PL 022901 1968/12/03 28.53 PL 022901 1968/12/04 28.53 PL 022901 1968/12/05 28.53 PL 022901 1968/12/06 28.53 PL 022901 1968/12/07 28.54 PL 022901 1968/12/08 28.53 PL 022901 1968/12/09 28.53 PL 022901 1968/12/10 28.54 PL 022901 1968/12/11 28.54 PL 022901 1968/12/12 28.54 PL 022901 1968/12/13 28.54 PL 022901 1968/12/14 28.53 PL 022901 1968/12/15 28.53 PL 022901 1968/12/16 022901 1968/12/17 022901 1968/12/18 022901 1968/12/19 022901 1968/12/20 022901 1968/12/21 022901 1968/12/22 022901 1968/12/23 022901 1968/12/24 022901 1968/12/25 022901 1968/12/26 022901 1968/12/27 022901 1968/12/28 022901 1968/12/29 022901 1968/12/30 022901 1968/12/31 022901 1969/01/01 022901 1969/01/02 022901 1969/01/03 022901 1969/01/04 022901 1969/01/05 022901 1969/01/06 022901 1969/01/07 022901 1969/01/08 022901 1969/01/09 022901 1969/01/10 022901 1969/01/11 022901 1969/01/12 022901 1969/01/13 022901 1969/01/14 022901 1969/01/15 022901 1969/01/16 022901 1969/01/17 022901 1969/01/18 022901 1969/01/19 022901 1969/01/20 022901 1969/01/21 022901 1969/01/22 022901 1969/01/23 022901 1969/01/24 022901 1969/01/25 022901 1969/01/26 022901 1969/01/27 022901 1969/01/28 022901 1969/01/29 28.48 PL 022901 1969/01/30 022901 1969/01/31 022901 1969/02/01 022901 1969/02/02 022901 1969/02/03 022901 1969/02/04 022901 1969/02/05 022901 1969/02/06 022901 1969/02/07 022901 1969/02/08 022901 1969/02/09 022901 1969/02/10 022901 1969/02/11 022901 1969/02/12 022901 1969/02/13 022901 1969/02/14 022901 1969/02/15 022901 1969/02/16 022901 1969/02/17 022901 1969/02/18 022901 1969/02/19 022901 1969/02/20 022901 1969/02/21 022901 1969/02/22 022901 1969/02/23 022901 1969/02/24 022901 1969/02/25 022901 1969/02/26 022901 1969/02/27 022901 1969/02/28 022901 1969/03/01 022901 1969/03/02 022901 1969/03/03 022901 1969/03/04 022901 1969/03/05 022901 1969/03/06 022901 1969/03/07 022901 1969/03/08 022901 1969/03/09 022901 1969/03/10 022901 1969/03/11 022901 1969/03/12 022901 1969/03/13 022901 1969/03/14 022901 1969/03/15 022901 1969/03/16 022901 1969/03/17 022901 1969/03/18 022901 1969/03/19 022901 1969/03/20 022901 1969/03/21 022901 1969/03/22 022901 1969/03/23 022901 1969/03/24 022901 1969/03/25 022901 1969/03/26 022901 1969/03/27 022901 1969/03/28 022901 1969/03/29 022901 1969/03/30 022901 1969/03/31 022901 1969/04/01 022901 1969/04/02 022901 1969/04/03 022901 1969/04/04 022901 1969/04/05 022901 1969/04/06 022901 1969/04/07 022901 1969/04/08 022901 1969/04/09 022901 1969/04/10 022901 1969/04/11 022901 1969/04/12 022901 1969/04/13 022901 1969/04/14 022901 1969/04/15 022901 1969/04/16 022901 1969/04/17 022901 1969/04/18 022901 1969/04/19 022901 1969/04/20 022901 1969/04/21 022901 1969/04/22 022901 1969/04/23 022901 1969/04/24 022901 1969/04/25 022901 1969/04/26 022901 1969/04/27 022901 1969/04/28 022901 1969/04/29 022901 1969/04/30 022901 1969/05/01 022901 1969/05/02 022901 1969/05/03 022901 1969/05/04 022901 1969/05/05 022901 1969/05/06 022901 1969/05/07 022901 1969/05/08 29.02 PL 022901 1969/05/09 022901 1969/05/10 022901 1969/05/11 022901 1969/05/12 022901 1969/05/13 022901 1969/05/14 022901 1969/05/15 022901 1969/05/16 022901 1969/05/17 022901 1969/05/18 022901 1969/05/19 022901 1969/05/20 022901 1969/05/21 022901 1969/05/22 022901 1969/05/23 022901 1969/05/24 022901 1969/05/25 022901 1969/05/26 022901 1969/05/27 022901 1969/05/28 022901 1969/05/29 022901 1969/05/30 022901 1969/05/31 022901 1969/06/01 022901 1969/06/02 022901 1969/06/03 022901 1969/06/04 022901 1969/06/05 022901 1969/06/06 022901 1969/06/07 022901 1969/06/08 022901 1969/06/09 022901 1969/06/10 022901 1969/06/11 022901 1969/06/12 022901 1969/06/13 022901 1969/06/14 022901 1969/06/15 022901 1969/06/16 022901 1969/06/17 022901 1969/06/18 022901 1969/06/19 022901 1969/06/20 022901 1969/06/21 022901 1969/06/22 022901 1969/06/23 022901 1969/06/24 022901 1969/06/25 022901 1969/06/26 022901 1969/06/27 022901 1969/06/28 022901 1969/06/29 022901 1969/06/30 022901 1969/07/01 022901 1969/07/02 022901 1969/07/03 022901 1969/07/04 022901 1969/07/05 022901 1969/07/06 022901 1969/07/07 022901 1969/07/08 29.50 PL 022901 1969/07/09 29.51 PL 022901 1969/07/10 29.49 PL 022901 1969/07/11 29.50 PL 022901 1969/07/12 29.50 PL 022901 1969/07/13 29.50 PL 022901 1969/07/14 29.51 PL 022901 1969/07/15 29.51 PL 022901 1969/07/16 29.51 PL 022901 1969/07/17 29.51 PL 022901 1969/07/18 29.50 PL 022901 1969/07/19 29.50 PL 022901 1969/07/20 29.50 PL 022901 1969/07/21 29.50 PL 022901 1969/07/22 29.50 PL 022901 1969/07/23 29.50 PL 022901 1969/07/24 29.50 PL 022901 1969/07/25 29.49 PL 022901 1969/07/26 29.49 PL 022901 1969/07/27 29.49 PL 022901 1969/07/28 29.49 PL 022901 1969/07/29 29.48 PL 022901 1969/07/30 29.48 PL 022901 1969/07/31 29.48 PL 022901 1969/08/01 29.48 PL 022901 1969/08/02 29.49 PL 022901 1969/08/03 29.48 PL 022901 1969/08/04 29.48 PL 022901 1969/08/05 29.48 PL 022901 1969/08/06 29.48 PL 022901 1969/08/07 29.48 PL 022901 1969/08/08 29.48 PL 022901 1969/08/09 29.48 PL 022901 1969/08/10 29.48 PL 022901 1969/08/11 29.48 PL 022901 1969/08/12 29.48 PL 022901 1969/08/13 29.47 PL 022901 1969/08/14 29.47 PL 022901 1969/08/15 29.47 PL 022901 1969/08/16 29.47 PL 022901 1969/08/17 29.47 PL 022901 1969/08/18 29.47 PL 022901 1969/08/19 29.48 PL 022901 1969/08/20 29.50 PL 022901 1969/08/21 29.50 PL 022901 1969/08/22 29.50 PL 022901 1969/08/23 29.50 PL 022901 1969/08/24 29.49 PL 022901 1969/08/25 29.48 PL 022901 1969/08/26 29.48 PL 022901 1969/08/27 29.47 PL 022901 1969/08/28 29.47 PL 022901 1969/08/29 29.47 PL 022901 1969/08/30 29.47 PL 022901 1969/08/31 29.46 PL 022901 1969/09/01 29.47 PL 022901 1969/09/02 29.47 PL 022901 1969/09/03 29.46 PL 022901 1969/09/04 29.45 PL 022901 1969/09/05 29.44 PL 022901 1969/09/06 29.45 PL 022901 1969/09/07 29.47 PL 022901 1969/09/08 29.50 PL 022901 1969/09/09 29.51 PL 022901 1969/09/10 29.65 PL 022901 1969/09/11 29.55 PL 022901 1969/09/12 29.54 PL 022901 1969/09/13 29.52 PL 022901 1969/09/14 29.50 PL 022901 1969/09/15 29.50 PL 022901 1969/09/16 29.50 PL 022901 1969/09/17 29.48 PL 022901 1969/09/18 29.47 PL 022901 1969/09/19 29.45 PL 022901 1969/09/20 29.44 PL 022901 1969/09/21 29.42 PL 022901 1969/09/22 29.39 PL 022901 1969/09/23 29.37 PL 022901 1969/09/24 29.36 PL 022901 1969/09/25 29.33 PL 022901 1969/09/26 29.31 PL 022901 1969/09/27 29.27 PL 022901 1969/09/28 29.28 PL 022901 1969/09/29 29.27 PL 022901 1969/09/30 29.25 PL 022901 1969/10/01 29.19 PL 022901 1969/10/02 29.14 PL 022901 1969/10/03 29.11 PL 022901 1969/10/04 29.10 PL 022901 1969/10/05 28.97 PL 022901 1969/10/06 28.95 PL 022901 1969/10/07 28.94 PL 022901 1969/10/08 28.93 PL 022901 1969/10/09 28.86 PL 022901 1969/10/10 28.78 PL 022901 1969/10/11 28.74 PL 022901 1969/10/12 28.70 PL 022901 1969/10/13 28.66 PL 022901 1969/10/14 28.65 PL 022901 1969/10/15 28.65 PL 022901 1969/10/16 28.62 PL 022901 1969/10/17 28.60 PL 022901 1969/10/18 28.57 PL 022901 1969/10/19 28.55 PL 022901 1969/10/20 28.53 PL 022901 1969/10/21 28.52 PL 022901 1969/10/22 28.51 PL 022901 1969/10/23 28.50 PL 022901 1969/10/24 28.48 PL 022901 1969/10/25 28.47 PL 022901 1969/10/26 28.45 PL 022901 1969/10/27 28.46 PL 022901 1969/10/28 28.45 PL 022901 1969/10/29 28.44 PL 022901 1969/10/30 28.43 PL 022901 1969/10/31 28.42 PL 022901 1969/11/01 28.42 PL 022901 1969/11/02 28.42 PL 022901 1969/11/03 28.42 PL 022901 1969/11/04 28.41 PL 022901 1969/11/05 28.45 PL 022901 1969/11/06 28.48 PL 022901 1969/11/07 28.49 PL 022901 1969/11/08 28.50 PL 022901 1969/11/09 28.50 PL 022901 1969/11/10 28.52 PL 022901 1969/11/11 28.53 PL 022901 1969/11/12 28.56 PL 022901 1969/11/13 28.59 PL 022901 1969/11/14 28.61 PL 022901 1969/11/15 28.62 PL 022901 1969/11/16 28.63 PL 022901 1969/11/17 28.61 PL 022901 1969/11/18 28.60 PL 022901 1969/11/19 28.59 PL 022901 1969/11/20 28.60 PL 022901 1969/11/21 28.60 PL 022901 1969/11/22 28.57 PL 022901 1969/11/23 28.57 PL 022901 1969/11/24 28.57 PL 022901 1969/11/25 28.57 PL 022901 1969/11/26 28.57 PL 022901 1969/11/27 28.57 PL 022901 1969/11/28 28.57 PL 022901 1969/11/29 28.57 PL 022901 1969/11/30 28.57 PL 022901 1969/12/01 022901 1969/12/02 022901 1969/12/03 022901 1969/12/04 022901 1969/12/05 022901 1969/12/06 022901 1969/12/07 022901 1969/12/08 022901 1969/12/09 022901 1969/12/10 022901 1969/12/11 022901 1969/12/12 022901 1969/12/13 022901 1969/12/14 022901 1969/12/15 022901 1969/12/16 022901 1969/12/17 022901 1969/12/18 022901 1969/12/19 28.36 PL 022901 1969/12/20 022901 1969/12/21 022901 1969/12/22 022901 1969/12/23 022901 1969/12/24 022901 1969/12/25 022901 1969/12/26 022901 1969/12/27 022901 1969/12/28 022901 1969/12/29 022901 1969/12/30 022901 1969/12/31 022901 1970/01/01 022901 1970/01/02 022901 1970/01/03 022901 1970/01/04 022901 1970/01/05 022901 1970/01/06 022901 1970/01/07 022901 1970/01/08 022901 1970/01/09 022901 1970/01/10 022901 1970/01/11 022901 1970/01/12 022901 1970/01/13 022901 1970/01/14 022901 1970/01/15 022901 1970/01/16 022901 1970/01/17 022901 1970/01/18 022901 1970/01/19 022901 1970/01/20 022901 1970/01/21 022901 1970/01/22 022901 1970/01/23 022901 1970/01/24 022901 1970/01/25 022901 1970/01/26 022901 1970/01/27 022901 1970/01/28 022901 1970/01/29 022901 1970/01/30 022901 1970/01/31 022901 1970/02/01 022901 1970/02/02 022901 1970/02/03 022901 1970/02/04 022901 1970/02/05 022901 1970/02/06 022901 1970/02/07 022901 1970/02/08 022901 1970/02/09 022901 1970/02/10 022901 1970/02/11 022901 1970/02/12 022901 1970/02/13 022901 1970/02/14 022901 1970/02/15 022901 1970/02/16 022901 1970/02/17 022901 1970/02/18 022901 1970/02/19 022901 1970/02/20 022901 1970/02/21 022901 1970/02/22 022901 1970/02/23 022901 1970/02/24 022901 1970/02/25 022901 1970/02/26 022901 1970/02/27 022901 1970/02/28 022901 1970/03/01 022901 1970/03/02 022901 1970/03/03 022901 1970/03/04 022901 1970/03/05 022901 1970/03/06 022901 1970/03/07 022901 1970/03/08 022901 1970/03/09 022901 1970/03/10 022901 1970/03/11 022901 1970/03/12 022901 1970/03/13 022901 1970/03/14 022901 1970/03/15 022901 1970/03/16 022901 1970/03/17 022901 1970/03/18 022901 1970/03/19 022901 1970/03/20 022901 1970/03/21 022901 1970/03/22 022901 1970/03/23 022901 1970/03/24 022901 1970/03/25 022901 1970/03/26 022901 1970/03/27 022901 1970/03/28 022901 1970/03/29 022901 1970/03/30 022901 1970/03/31 022901 1970/04/01 022901 1970/04/02 022901 1970/04/03 022901 1970/04/04 022901 1970/04/05 022901 1970/04/06 022901 1970/04/07 022901 1970/04/08 022901 1970/04/09 022901 1970/04/10 022901 1970/04/11 022901 1970/04/12 022901 1970/04/13 022901 1970/04/14 022901 1970/04/15 022901 1970/04/16 022901 1970/04/17 022901 1970/04/18 022901 1970/04/19 022901 1970/04/20 022901 1970/04/21 022901 1970/04/22 022901 1970/04/23 022901 1970/04/24 022901 1970/04/25 022901 1970/04/26 022901 1970/04/27 022901 1970/04/28 022901 1970/04/29 022901 1970/04/30 022901 1970/05/01 022901 1970/05/02 022901 1970/05/03 022901 1970/05/04 28.98 PL 022901 1970/05/05 29.13 PL 022901 1970/05/06 29.14 PL 022901 1970/05/07 29.17 PL 022901 1970/05/08 29.16 PL 022901 1970/05/09 29.13 PL 022901 1970/05/10 29.14 PL 022901 1970/05/11 29.14 PL 022901 1970/05/12 29.15 PL 022901 1970/05/13 29.19 PL 022901 1970/05/14 29.19 PL 022901 1970/05/15 29.23 PL 022901 1970/05/16 29.23 PL 022901 1970/05/17 29.43 PL 022901 1970/05/18 29.34 PL 022901 1970/05/19 29.36 PL 022901 1970/05/20 29.37 PL 022901 1970/05/21 29.40 PL 022901 1970/05/22 29.41 PL 022901 1970/05/23 29.40 PL 022901 1970/05/24 29.28 PL 022901 1970/05/25 29.43 PL 022901 1970/05/26 29.43 PL 022901 1970/05/27 29.47 PL 022901 1970/05/28 29.46 PL 022901 1970/05/29 29.47 PL 022901 1970/05/30 29.47 PL 022901 1970/05/31 29.49 PL 022901 1970/06/01 29.47 PL 022901 1970/06/02 29.47 PL 022901 1970/06/03 29.47 PL 022901 1970/06/04 29.47 PL 022901 1970/06/05 29.46 PL 022901 1970/06/06 29.46 PL 022901 1970/06/07 29.44 PL 022901 1970/06/08 29.43 PL 022901 1970/06/09 29.43 PL 022901 1970/06/10 29.48 PL 022901 1970/06/11 29.49 PL 022901 1970/06/12 29.49 PL 022901 1970/06/13 29.49 PL 022901 1970/06/14 29.49 PL 022901 1970/06/15 29.49 PL 022901 1970/06/16 29.48 PL 022901 1970/06/17 29.50 PL 022901 1970/06/18 29.49 PL 022901 1970/06/19 29.50 PL 022901 1970/06/20 29.50 PL 022901 1970/06/21 29.50 PL 022901 1970/06/22 29.48 PL 022901 1970/06/23 29.48 PL 022901 1970/06/24 29.47 PL 022901 1970/06/25 29.48 PL 022901 1970/06/26 29.47 PL 022901 1970/06/27 29.46 PL 022901 1970/06/28 29.46 PL 022901 1970/06/29 29.47 PL 022901 1970/06/30 29.47 PL 022901 1970/07/01 29.46 PL 022901 1970/07/02 29.46 PL 022901 1970/07/03 29.46 PL 022901 1970/07/04 29.47 PL 022901 1970/07/05 29.47 PL 022901 1970/07/06 29.47 PL 022901 1970/07/07 29.50 PL 022901 1970/07/08 29.48 PL 022901 1970/07/09 29.47 PL 022901 1970/07/10 29.47 PL 022901 1970/07/11 29.47 PL 022901 1970/07/12 29.45 PL 022901 1970/07/13 29.44 PL 022901 1970/07/14 29.44 PL 022901 1970/07/15 29.44 PL 022901 1970/07/16 29.44 PL 022901 1970/07/17 29.46 PL 022901 1970/07/18 29.47 PL 022901 1970/07/19 29.46 PL 022901 1970/07/20 29.47 PL 022901 1970/07/21 29.47 PL 022901 1970/07/22 29.47 PL 022901 1970/07/23 29.47 PL 022901 1970/07/24 29.46 PL 022901 1970/07/25 29.46 PL 022901 1970/07/26 29.46 PL 022901 1970/07/27 29.46 PL 022901 1970/07/28 29.46 PL 022901 1970/07/29 29.46 PL 022901 1970/07/30 29.44 PL 022901 1970/07/31 29.44 PL 022901 1970/08/01 29.45 PL 022901 1970/08/02 29.48 PL 022901 1970/08/03 29.49 PL 022901 1970/08/04 29.47 PL 022901 1970/08/05 29.47 PL 022901 1970/08/06 29.47 PL 022901 1970/08/07 29.47 PL 022901 1970/08/08 29.46 PL 022901 1970/08/09 29.46 PL 022901 1970/08/10 29.44 PL 022901 1970/08/11 29.44 PL 022901 1970/08/12 29.43 PL 022901 1970/08/13 29.43 PL 022901 1970/08/14 29.43 PL 022901 1970/08/15 29.42 PL 022901 1970/08/16 29.42 PL 022901 1970/08/17 29.40 PL 022901 1970/08/18 29.39 PL 022901 1970/08/19 29.39 PL 022901 1970/08/20 29.39 PL 022901 1970/08/21 29.45 PL 022901 1970/08/22 29.46 PL 022901 1970/08/23 29.46 PL 022901 1970/08/24 29.48 PL 022901 1970/08/25 29.47 PL 022901 1970/08/26 29.47 PL 022901 1970/08/27 29.48 PL 022901 1970/08/28 29.48 PL 022901 1970/08/29 29.47 PL 022901 1970/08/30 29.48 PL 022901 1970/08/31 29.49 PL 022901 1970/09/01 29.47 PL 022901 1970/09/02 29.48 PL 022901 1970/09/03 29.48 PL 022901 1970/09/04 29.48 PL 022901 1970/09/05 29.55 PL 022901 1970/09/06 29.53 PL 022901 1970/09/07 29.51 PL 022901 1970/09/08 29.46 PL 022901 1970/09/09 29.47 PL 022901 1970/09/10 29.47 PL 022901 1970/09/11 29.40 PL 022901 1970/09/12 29.38 PL 022901 1970/09/13 29.38 PL 022901 1970/09/14 29.36 PL 022901 1970/09/15 29.36 PL 022901 1970/09/16 29.36 PL 022901 1970/09/17 29.36 PL 022901 1970/09/18 29.35 PL 022901 1970/09/19 29.36 PL 022901 1970/09/20 29.36 PL 022901 1970/09/21 29.36 PL 022901 1970/09/22 29.35 PL 022901 1970/09/23 29.35 PL 022901 1970/09/24 29.35 PL 022901 1970/09/25 29.39 PL 022901 1970/09/26 29.36 PL 022901 1970/09/27 29.29 PL 022901 1970/09/28 29.24 PL 022901 1970/09/29 29.17 PL 022901 1970/09/30 29.14 PL 022901 1970/10/01 29.04 PL 022901 1970/10/02 28.99 PL 022901 1970/10/03 28.99 PL 022901 1970/10/04 28.87 PL 022901 1970/10/05 28.80 PL 022901 1970/10/06 28.74 PL 022901 1970/10/07 28.74 PL 022901 1970/10/08 28.65 PL 022901 1970/10/09 28.65 PL 022901 1970/10/10 28.59 PL 022901 1970/10/11 28.56 PL 022901 1970/10/12 28.54 PL 022901 1970/10/13 28.54 PL 022901 1970/10/14 28.53 PL 022901 1970/10/15 28.51 PL 022901 1970/10/16 28.50 PL 022901 1970/10/17 28.49 PL 022901 1970/10/18 28.49 PL 022901 1970/10/19 28.47 PL 022901 1970/10/20 28.46 PL 022901 1970/10/21 28.44 PL 022901 1970/10/22 28.43 PL 022901 1970/10/23 28.47 PL 022901 1970/10/24 28.53 PL 022901 1970/10/25 28.54 PL 022901 1970/10/26 28.55 PL 022901 1970/10/27 28.54 PL 022901 1970/10/28 28.52 PL 022901 1970/10/29 28.51 PL 022901 1970/10/30 28.50 PL 022901 1970/10/31 28.48 PL 022901 1970/11/01 28.47 PL 022901 1970/11/02 28.46 PL 022901 1970/11/03 28.44 PL 022901 1970/11/04 28.43 PL 022901 1970/11/05 28.42 PL 022901 1970/11/06 28.38 PL 022901 1970/11/07 28.38 PL 022901 1970/11/08 28.37 PL 022901 1970/11/09 28.37 PL 022901 1970/11/10 28.37 PL 022901 1970/11/11 28.37 PL 022901 1970/11/12 28.39 PL 022901 1970/11/13 28.38 PL 022901 1970/11/14 28.38 PL 022901 1970/11/15 28.37 PL 022901 1970/11/16 28.37 PL 022901 1970/11/17 28.37 PL 022901 1970/11/18 28.37 PL 022901 1970/11/19 28.37 PL 022901 1970/11/20 28.37 PL 022901 1970/11/21 28.37 PL 022901 1970/11/22 28.38 PL 022901 1970/11/23 28.37 PL 022901 1970/11/24 28.38 PL 022901 1970/11/25 28.37 PL 022901 1970/11/26 28.37 PL 022901 1970/11/27 28.37 PL 022901 1970/11/28 28.37 PL 022901 1970/11/29 28.37 PL 022901 1970/11/30 022901 1970/12/01 022901 1970/12/02 022901 1970/12/03 022901 1970/12/04 022901 1970/12/05 022901 1970/12/06 022901 1970/12/07 022901 1970/12/08 022901 1970/12/09 022901 1970/12/10 022901 1970/12/11 022901 1970/12/12 022901 1970/12/13 022901 1970/12/14 022901 1970/12/15 022901 1970/12/16 022901 1970/12/17 022901 1970/12/18 022901 1970/12/19 022901 1970/12/20 022901 1970/12/21 022901 1970/12/22 022901 1970/12/23 022901 1970/12/24 022901 1970/12/25 022901 1970/12/26 022901 1970/12/27 022901 1970/12/28 022901 1970/12/29 022901 1970/12/30 022901 1970/12/31 022901 1971/01/01 022901 1971/01/02 022901 1971/01/03 022901 1971/01/04 022901 1971/01/05 022901 1971/01/06 022901 1971/01/07 022901 1971/01/08 022901 1971/01/09 022901 1971/01/10 022901 1971/01/11 022901 1971/01/12 022901 1971/01/13 022901 1971/01/14 022901 1971/01/15 022901 1971/01/16 022901 1971/01/17 022901 1971/01/18 022901 1971/01/19 022901 1971/01/20 022901 1971/01/21 022901 1971/01/22 022901 1971/01/23 022901 1971/01/24 022901 1971/01/25 022901 1971/01/26 022901 1971/01/27 022901 1971/01/28 28.26 PL 022901 1971/01/29 022901 1971/01/30 022901 1971/01/31 022901 1971/02/01 022901 1971/02/02 022901 1971/02/03 022901 1971/02/04 022901 1971/02/05 022901 1971/02/06 022901 1971/02/07 022901 1971/02/08 022901 1971/02/09 022901 1971/02/10 022901 1971/02/11 022901 1971/02/12 022901 1971/02/13 022901 1971/02/14 022901 1971/02/15 022901 1971/02/16 022901 1971/02/17 022901 1971/02/18 022901 1971/02/19 022901 1971/02/20 022901 1971/02/21 022901 1971/02/22 022901 1971/02/23 022901 1971/02/24 022901 1971/02/25 022901 1971/02/26 022901 1971/02/27 022901 1971/02/28 022901 1971/03/01 022901 1971/03/02 022901 1971/03/03 022901 1971/03/04 022901 1971/03/05 022901 1971/03/06 022901 1971/03/07 022901 1971/03/08 022901 1971/03/09 022901 1971/03/10 022901 1971/03/11 022901 1971/03/12 022901 1971/03/13 022901 1971/03/14 022901 1971/03/15 022901 1971/03/16 022901 1971/03/17 022901 1971/03/18 022901 1971/03/19 022901 1971/03/20 022901 1971/03/21 022901 1971/03/22 022901 1971/03/23 022901 1971/03/24 022901 1971/03/25 022901 1971/03/26 022901 1971/03/27 022901 1971/03/28 022901 1971/03/29 022901 1971/03/30 022901 1971/03/31 022901 1971/04/01 022901 1971/04/02 022901 1971/04/03 022901 1971/04/04 022901 1971/04/05 022901 1971/04/06 022901 1971/04/07 022901 1971/04/08 022901 1971/04/09 022901 1971/04/10 022901 1971/04/11 022901 1971/04/12 022901 1971/04/13 022901 1971/04/14 022901 1971/04/15 022901 1971/04/16 022901 1971/04/17 022901 1971/04/18 022901 1971/04/19 022901 1971/04/20 022901 1971/04/21 28.45 PL 022901 1971/04/22 022901 1971/04/23 022901 1971/04/24 022901 1971/04/25 022901 1971/04/26 022901 1971/04/27 022901 1971/04/28 022901 1971/04/29 022901 1971/04/30 022901 1971/05/01 022901 1971/05/02 022901 1971/05/03 022901 1971/05/04 022901 1971/05/05 022901 1971/05/06 022901 1971/05/07 022901 1971/05/08 022901 1971/05/09 022901 1971/05/10 28.88 PL 022901 1971/05/11 28.91 PL 022901 1971/05/12 28.96 PL 022901 1971/05/13 29.00 PL 022901 1971/05/14 29.01 PL 022901 1971/05/15 29.02 PL 022901 1971/05/16 29.00 PL 022901 1971/05/17 29.12 PL 022901 1971/05/18 29.12 PL 022901 1971/05/19 29.13 PL 022901 1971/05/20 29.11 PL 022901 1971/05/21 29.11 PL 022901 1971/05/22 29.14 PL 022901 1971/05/23 29.19 PL 022901 1971/05/24 29.21 PL 022901 1971/05/25 29.23 PL 022901 1971/05/26 29.28 PL 022901 1971/05/27 29.29 PL 022901 1971/05/28 29.31 PL 022901 1971/05/29 29.32 PL 022901 1971/05/30 29.34 PL 022901 1971/05/31 29.33 PL 022901 1971/06/01 29.34 PL 022901 1971/06/02 29.35 PL 022901 1971/06/03 29.36 PL 022901 1971/06/04 29.36 PL 022901 1971/06/05 29.36 PL 022901 1971/06/06 29.39 PL 022901 1971/06/07 29.37 PL 022901 1971/06/08 29.36 PL 022901 1971/06/09 29.36 PL 022901 1971/06/10 29.36 PL 022901 1971/06/11 29.36 PL 022901 1971/06/12 29.35 PL 022901 1971/06/13 29.35 PL 022901 1971/06/14 29.35 PL 022901 1971/06/15 29.34 PL 022901 1971/06/16 29.34 PL 022901 1971/06/17 29.35 PL 022901 1971/06/18 29.35 PL 022901 1971/06/19 29.35 PL 022901 1971/06/20 29.35 PL 022901 1971/06/21 29.36 PL 022901 1971/06/22 29.35 PL 022901 1971/06/23 29.35 PL 022901 1971/06/24 29.35 PL 022901 1971/06/25 29.34 PL 022901 1971/06/26 29.34 PL 022901 1971/06/27 29.34 PL 022901 1971/06/28 29.33 PL 022901 1971/06/29 29.32 PL 022901 1971/06/30 29.33 PL 022901 1971/07/01 29.35 PL 022901 1971/07/02 29.34 PL 022901 1971/07/03 29.34 PL 022901 1971/07/04 29.35 PL 022901 1971/07/05 29.34 PL 022901 1971/07/06 29.34 PL 022901 1971/07/07 29.35 PL 022901 1971/07/08 29.34 PL 022901 1971/07/09 29.34 PL 022901 1971/07/10 29.35 PL 022901 1971/07/11 29.34 PL 022901 1971/07/12 29.32 PL 022901 1971/07/13 29.32 PL 022901 1971/07/14 29.32 PL 022901 1971/07/15 29.33 PL 022901 1971/07/16 29.33 PL 022901 1971/07/17 29.34 PL 022901 1971/07/18 29.34 PL 022901 1971/07/19 29.35 PL 022901 1971/07/20 29.34 PL 022901 1971/07/21 29.34 PL 022901 1971/07/22 29.34 PL 022901 1971/07/23 29.34 PL 022901 1971/07/24 29.34 PL 022901 1971/07/25 29.34 PL 022901 1971/07/26 29.34 PL 022901 1971/07/27 29.34 PL 022901 1971/07/28 29.34 PL 022901 1971/07/29 29.34 PL 022901 1971/07/30 29.35 PL 022901 1971/07/31 29.34 PL 022901 1971/08/01 29.35 PL 022901 1971/08/02 29.35 PL 022901 1971/08/03 29.35 PL 022901 1971/08/04 29.35 PL 022901 1971/08/05 29.34 PL 022901 1971/08/06 29.34 PL 022901 1971/08/07 29.34 PL 022901 1971/08/08 29.34 PL 022901 1971/08/09 29.35 PL 022901 1971/08/10 29.35 PL 022901 1971/08/11 29.35 PL 022901 1971/08/12 29.38 PL 022901 1971/08/13 29.38 PL 022901 1971/08/14 29.38 PL 022901 1971/08/15 29.39 PL 022901 1971/08/16 29.38 PL 022901 1971/08/17 29.39 PL 022901 1971/08/18 29.39 PL 022901 1971/08/19 29.39 PL 022901 1971/08/20 29.39 PL 022901 1971/08/21 29.39 PL 022901 1971/08/22 29.40 PL 022901 1971/08/23 29.40 PL 022901 1971/08/24 29.73 PL 022901 1971/08/25 29.63 PL 022901 1971/08/26 29.59 PL 022901 1971/08/27 29.56 PL 022901 1971/08/28 29.55 PL 022901 1971/08/29 29.65 PL 022901 1971/08/30 29.64 PL 022901 1971/08/31 29.56 PL 022901 1971/09/01 29.48 PL 022901 1971/09/02 29.48 PL 022901 1971/09/03 29.47 PL 022901 1971/09/04 29.48 PL 022901 1971/09/05 29.49 PL 022901 1971/09/06 29.49 PL 022901 1971/09/07 29.49 PL 022901 1971/09/08 29.55 PL 022901 1971/09/09 29.52 PL 022901 1971/09/10 29.53 PL 022901 1971/09/11 29.50 PL 022901 1971/09/12 29.49 PL 022901 1971/09/13 29.47 PL 022901 1971/09/14 29.46 PL 022901 1971/09/15 29.45 PL 022901 1971/09/16 29.41 PL 022901 1971/09/17 29.39 PL 022901 1971/09/18 29.36 PL 022901 1971/09/19 29.34 PL 022901 1971/09/20 29.33 PL 022901 1971/09/21 29.32 PL 022901 1971/09/22 29.28 PL 022901 1971/09/23 29.21 PL 022901 1971/09/24 29.15 PL 022901 1971/09/25 29.14 PL 022901 1971/09/26 29.06 PL 022901 1971/09/27 29.00 PL 022901 1971/09/28 28.93 PL 022901 1971/09/29 28.85 PL 022901 1971/09/30 28.84 PL 022901 1971/10/01 28.81 PL 022901 1971/10/02 28.78 PL 022901 1971/10/03 28.76 PL 022901 1971/10/04 28.71 PL 022901 1971/10/05 28.70 PL 022901 1971/10/06 28.67 PL 022901 1971/10/07 28.67 S 022901 1971/10/08 28.67 PL 022901 1971/10/09 28.65 PL 022901 1971/10/10 28.66 PL 022901 1971/10/11 28.66 PL 022901 1971/10/12 28.67 PL 022901 1971/10/13 28.63 PL 022901 1971/10/14 28.60 PL 022901 1971/10/15 28.60 PL 022901 1971/10/16 28.58 PL 022901 1971/10/17 28.54 PL 022901 1971/10/18 28.52 PL 022901 1971/10/19 28.51 PL 022901 1971/10/20 28.49 PL 022901 1971/10/21 28.48 PL 022901 1971/10/22 28.46 PL 022901 1971/10/23 28.45 PL 022901 1971/10/24 28.43 PL 022901 1971/10/25 28.42 PL 022901 1971/10/26 28.41 PL 022901 1971/10/27 28.40 PL 022901 1971/10/28 28.40 PL 022901 1971/10/29 28.40 PL 022901 1971/10/30 28.39 PL 022901 1971/10/31 28.37 PL 022901 1971/11/01 28.36 PL 022901 1971/11/02 28.36 PL 022901 1971/11/03 28.36 PL 022901 1971/11/04 28.35 PL 022901 1971/11/05 28.35 PL 022901 1971/11/06 28.35 PL 022901 1971/11/07 28.35 PL 022901 1971/11/08 28.34 PL 022901 1971/11/09 28.34 PL 022901 1971/11/10 28.34 PL 022901 1971/11/11 28.34 PL 022901 1971/11/12 28.34 PL 022901 1971/11/13 28.34 PL 022901 1971/11/14 28.34 PL 022901 1971/11/15 28.34 PL 022901 1971/11/16 28.34 PL 022901 1971/11/17 28.34 PL 022901 1971/11/18 28.34 PL 022901 1971/11/19 28.34 PL 022901 1971/11/20 28.34 PL 022901 1971/11/21 28.34 PL 022901 1971/11/22 28.34 PL 022901 1971/11/23 28.34 PL 022901 1971/11/24 28.34 PL 022901 1971/11/25 28.34 PL 022901 1971/11/26 28.34 PL 022901 1971/11/27 28.34 PL 022901 1971/11/28 28.34 PL 022901 1971/11/29 022901 1971/11/30 022901 1971/12/01 022901 1971/12/02 022901 1971/12/03 022901 1971/12/04 022901 1971/12/05 022901 1971/12/06 022901 1971/12/07 022901 1971/12/08 022901 1971/12/09 022901 1971/12/10 022901 1971/12/11 022901 1971/12/12 022901 1971/12/13 022901 1971/12/14 022901 1971/12/15 022901 1971/12/16 022901 1971/12/17 022901 1971/12/18 022901 1971/12/19 022901 1971/12/20 022901 1971/12/21 022901 1971/12/22 022901 1971/12/23 022901 1971/12/24 022901 1971/12/25 022901 1971/12/26 022901 1971/12/27 022901 1971/12/28 022901 1971/12/29 022901 1971/12/30 022901 1971/12/31 022901 1972/01/01 022901 1972/01/02 022901 1972/01/03 022901 1972/01/04 022901 1972/01/05 022901 1972/01/06 022901 1972/01/07 022901 1972/01/08 022901 1972/01/09 022901 1972/01/10 022901 1972/01/11 022901 1972/01/12 022901 1972/01/13 022901 1972/01/14 022901 1972/01/15 022901 1972/01/16 022901 1972/01/17 022901 1972/01/18 022901 1972/01/19 022901 1972/01/20 022901 1972/01/21 022901 1972/01/22 022901 1972/01/23 022901 1972/01/24 022901 1972/01/25 022901 1972/01/26 022901 1972/01/27 022901 1972/01/28 022901 1972/01/29 022901 1972/01/30 022901 1972/01/31 022901 1972/02/01 022901 1972/02/02 022901 1972/02/03 022901 1972/02/04 022901 1972/02/05 28.29 PL 022901 1972/02/06 022901 1972/02/07 022901 1972/02/08 022901 1972/02/09 022901 1972/02/10 022901 1972/02/11 022901 1972/02/12 022901 1972/02/13 022901 1972/02/14 022901 1972/02/15 022901 1972/02/16 022901 1972/02/17 022901 1972/02/18 022901 1972/02/19 022901 1972/02/20 022901 1972/02/21 022901 1972/02/22 022901 1972/02/23 022901 1972/02/24 022901 1972/02/25 022901 1972/02/26 022901 1972/02/27 022901 1972/02/28 022901 1972/02/29 022901 1972/03/01 022901 1972/03/02 022901 1972/03/03 022901 1972/03/04 022901 1972/03/05 022901 1972/03/06 022901 1972/03/07 022901 1972/03/08 022901 1972/03/09 022901 1972/03/10 022901 1972/03/11 022901 1972/03/12 022901 1972/03/13 022901 1972/03/14 022901 1972/03/15 022901 1972/03/16 022901 1972/03/17 022901 1972/03/18 022901 1972/03/19 022901 1972/03/20 022901 1972/03/21 022901 1972/03/22 022901 1972/03/23 022901 1972/03/24 022901 1972/03/25 022901 1972/03/26 022901 1972/03/27 022901 1972/03/28 022901 1972/03/29 022901 1972/03/30 022901 1972/03/31 022901 1972/04/01 022901 1972/04/02 022901 1972/04/03 022901 1972/04/04 022901 1972/04/05 022901 1972/04/06 022901 1972/04/07 022901 1972/04/08 022901 1972/04/09 022901 1972/04/10 022901 1972/04/11 022901 1972/04/12 022901 1972/04/13 022901 1972/04/14 022901 1972/04/15 022901 1972/04/16 022901 1972/04/17 022901 1972/04/18 022901 1972/04/19 022901 1972/04/20 022901 1972/04/21 022901 1972/04/22 022901 1972/04/23 022901 1972/04/24 022901 1972/04/25 022901 1972/04/26 022901 1972/04/27 022901 1972/04/28 022901 1972/04/29 022901 1972/04/30 022901 1972/05/01 022901 1972/05/02 022901 1972/05/03 022901 1972/05/04 022901 1972/05/05 022901 1972/05/06 022901 1972/05/07 28.66 PL 022901 1972/05/08 28.78 PL 022901 1972/05/09 28.72 PL 022901 1972/05/10 28.75 PL 022901 1972/05/11 28.75 PL 022901 1972/05/12 28.75 PL 022901 1972/05/13 28.76 PL 022901 1972/05/14 28.79 PL 022901 1972/05/15 28.89 PL 022901 1972/05/16 28.98 PL 022901 1972/05/17 28.99 PL 022901 1972/05/18 29.11 PL 022901 1972/05/19 29.15 PL 022901 1972/05/20 29.18 PL 022901 1972/05/21 29.24 PL 022901 1972/05/22 29.28 PL 022901 1972/05/23 29.33 PL 022901 1972/05/24 29.36 PL 022901 1972/05/25 29.36 PL 022901 1972/05/26 29.37 PL 022901 1972/05/27 29.38 PL 022901 1972/05/28 29.39 PL 022901 1972/05/29 29.43 PL 022901 1972/05/30 29.42 PL 022901 1972/05/31 29.45 PL 022901 1972/06/01 29.48 PL 022901 1972/06/02 29.52 PL 022901 1972/06/03 29.53 PL 022901 1972/06/04 29.48 PL 022901 1972/06/05 29.44 PL 022901 1972/06/06 29.45 PL 022901 1972/06/07 29.46 PL 022901 1972/06/08 29.47 PL 022901 1972/06/09 29.48 PL 022901 1972/06/10 29.47 PL 022901 1972/06/11 29.46 PL 022901 1972/06/12 29.46 PL 022901 1972/06/13 29.45 PL 022901 1972/06/14 29.44 PL 022901 1972/06/15 29.45 PL 022901 1972/06/16 29.47 PL 022901 1972/06/17 29.46 PL 022901 1972/06/18 29.47 PL 022901 1972/06/19 29.47 PL 022901 1972/06/20 29.47 PL 022901 1972/06/21 29.48 PL 022901 1972/06/22 29.47 PL 022901 1972/06/23 29.44 PL 022901 1972/06/24 29.44 PL 022901 1972/06/25 29.44 PL 022901 1972/06/26 29.46 PL 022901 1972/06/27 29.47 PL 022901 1972/06/28 29.45 PL 022901 1972/06/29 29.45 PL 022901 1972/06/30 29.45 PL 022901 1972/07/01 29.45 PL 022901 1972/07/02 29.46 PL 022901 1972/07/03 29.45 PL 022901 1972/07/04 29.46 PL 022901 1972/07/05 29.47 PL 022901 1972/07/06 29.46 PL 022901 1972/07/07 29.46 PL 022901 1972/07/08 29.45 PL 022901 1972/07/09 29.45 PL 022901 1972/07/10 29.45 PL 022901 1972/07/11 29.46 PL 022901 1972/07/12 29.46 PL 022901 1972/07/13 29.46 PL 022901 1972/07/14 29.45 PL 022901 1972/07/15 29.46 PL 022901 1972/07/16 022901 1972/07/17 29.49 PL 022901 1972/07/18 29.49 PL 022901 1972/07/19 29.49 PL 022901 1972/07/20 29.48 PL 022901 1972/07/21 29.48 PL 022901 1972/07/22 29.48 PL 022901 1972/07/23 29.46 PL 022901 1972/07/24 29.44 PL 022901 1972/07/25 29.45 PL 022901 1972/07/26 29.44 PL 022901 1972/07/27 29.43 PL 022901 1972/07/28 29.43 PL 022901 1972/07/29 29.44 PL 022901 1972/07/30 29.44 PL 022901 1972/07/31 29.43 PL 022901 1972/08/01 29.44 PL 022901 1972/08/02 29.44 PL 022901 1972/08/03 29.44 PL 022901 1972/08/04 29.45 PL 022901 1972/08/05 29.44 PL 022901 1972/08/06 29.44 PL 022901 1972/08/07 29.43 PL 022901 1972/08/08 29.43 PL 022901 1972/08/09 29.46 PL 022901 1972/08/10 29.47 PL 022901 1972/08/11 29.47 PL 022901 1972/08/12 29.47 PL 022901 1972/08/13 29.46 PL 022901 1972/08/14 29.48 PL 022901 1972/08/15 29.47 PL 022901 1972/08/16 29.47 PL 022901 1972/08/17 29.47 PL 022901 1972/08/18 29.47 PL 022901 1972/08/19 29.48 PL 022901 1972/08/20 29.48 PL 022901 1972/08/21 29.47 PL 022901 1972/08/22 29.47 PL 022901 1972/08/23 29.48 PL 022901 1972/08/24 29.48 PL 022901 1972/08/25 29.48 PL 022901 1972/08/26 29.47 PL 022901 1972/08/27 29.47 PL 022901 1972/08/28 29.50 PL 022901 1972/08/29 29.45 PL 022901 1972/08/30 29.45 PL 022901 1972/08/31 29.45 PL 022901 1972/09/01 29.46 PL 022901 1972/09/02 29.45 PL 022901 1972/09/03 29.44 PL 022901 1972/09/04 29.44 PL 022901 1972/09/05 29.45 PL 022901 1972/09/06 29.44 PL 022901 1972/09/07 29.44 PL 022901 1972/09/08 29.45 PL 022901 1972/09/09 29.45 PL 022901 1972/09/10 29.45 PL 022901 1972/09/11 29.45 PL 022901 1972/09/12 29.45 PL 022901 1972/09/13 29.44 PL 022901 1972/09/14 29.44 PL 022901 1972/09/15 29.44 PL 022901 1972/09/16 29.43 PL 022901 1972/09/17 29.43 PL 022901 1972/09/18 29.43 PL 022901 1972/09/19 29.42 PL 022901 1972/09/20 29.42 PL 022901 1972/09/21 29.42 PL 022901 1972/09/22 29.42 PL 022901 1972/09/23 29.39 PL 022901 1972/09/24 29.39 PL 022901 1972/09/25 29.39 PL 022901 1972/09/26 29.39 PL 022901 1972/09/27 29.40 PL 022901 1972/09/28 29.40 PL 022901 1972/09/29 29.39 PL 022901 1972/09/30 29.42 PL 022901 1972/10/01 29.45 PL 022901 1972/10/02 29.46 PL 022901 1972/10/03 29.46 PL 022901 1972/10/04 29.47 PL 022901 1972/10/05 29.46 PL 022901 1972/10/06 29.46 PL 022901 1972/10/07 29.46 PL 022901 1972/10/08 29.47 PL 022901 1972/10/09 29.46 PL 022901 1972/10/10 29.45 PL 022901 1972/10/11 29.43 PL 022901 1972/10/12 29.22 PL 022901 1972/10/13 29.10 PL 022901 1972/10/14 29.10 PL 022901 1972/10/15 29.06 PL 022901 1972/10/16 28.98 PL 022901 1972/10/17 29.00 PL 022901 1972/10/18 28.93 PL 022901 1972/10/19 28.88 PL 022901 1972/10/20 28.86 PL 022901 1972/10/21 28.80 PL 022901 1972/10/22 28.79 PL 022901 1972/10/23 28.75 PL 022901 1972/10/24 28.65 PL 022901 1972/10/25 28.65 PL 022901 1972/10/26 28.64 PL 022901 1972/10/27 28.63 PL 022901 1972/10/28 28.60 PL 022901 1972/10/29 28.59 PL 022901 1972/10/30 28.61 PL 022901 1972/10/31 28.61 PL 022901 1972/11/01 28.60 PL 022901 1972/11/02 28.59 PL 022901 1972/11/03 28.58 PL 022901 1972/11/04 28.58 PL 022901 1972/11/05 28.57 PL 022901 1972/11/06 022901 1972/11/07 022901 1972/11/08 022901 1972/11/09 022901 1972/11/10 022901 1972/11/11 022901 1972/11/12 022901 1972/11/13 022901 1972/11/14 022901 1972/11/15 022901 1972/11/16 022901 1972/11/17 022901 1972/11/18 022901 1972/11/19 022901 1972/11/20 022901 1972/11/21 022901 1972/11/22 022901 1972/11/23 022901 1972/11/24 022901 1972/11/25 022901 1972/11/26 022901 1972/11/27 022901 1972/11/28 022901 1972/11/29 022901 1972/11/30 022901 1972/12/01 022901 1972/12/02 022901 1972/12/03 022901 1972/12/04 022901 1972/12/05 022901 1972/12/06 022901 1972/12/07 022901 1972/12/08 022901 1972/12/09 022901 1972/12/10 022901 1972/12/11 022901 1972/12/12 022901 1972/12/13 022901 1972/12/14 022901 1972/12/15 022901 1972/12/16 022901 1972/12/17 022901 1972/12/18 022901 1972/12/19 022901 1972/12/20 022901 1972/12/21 022901 1972/12/22 022901 1972/12/23 022901 1972/12/24 022901 1972/12/25 022901 1972/12/26 022901 1972/12/27 022901 1972/12/28 022901 1972/12/29 022901 1972/12/30 022901 1972/12/31 022901 1973/01/01 022901 1973/01/02 022901 1973/01/03 022901 1973/01/04 022901 1973/01/05 022901 1973/01/06 022901 1973/01/07 022901 1973/01/08 022901 1973/01/09 022901 1973/01/10 022901 1973/01/11 022901 1973/01/12 022901 1973/01/13 022901 1973/01/14 022901 1973/01/15 022901 1973/01/16 022901 1973/01/17 022901 1973/01/18 022901 1973/01/19 022901 1973/01/20 022901 1973/01/21 022901 1973/01/22 022901 1973/01/23 022901 1973/01/24 022901 1973/01/25 022901 1973/01/26 022901 1973/01/27 022901 1973/01/28 022901 1973/01/29 022901 1973/01/30 022901 1973/01/31 022901 1973/02/01 022901 1973/02/02 022901 1973/02/03 022901 1973/02/04 022901 1973/02/05 022901 1973/02/06 022901 1973/02/07 022901 1973/02/08 022901 1973/02/09 022901 1973/02/10 022901 1973/02/11 022901 1973/02/12 022901 1973/02/13 022901 1973/02/14 022901 1973/02/15 022901 1973/02/16 022901 1973/02/17 022901 1973/02/18 022901 1973/02/19 022901 1973/02/20 022901 1973/02/21 022901 1973/02/22 022901 1973/02/23 022901 1973/02/24 022901 1973/02/25 022901 1973/02/26 022901 1973/02/27 022901 1973/02/28 022901 1973/03/01 022901 1973/03/02 022901 1973/03/03 022901 1973/03/04 022901 1973/03/05 022901 1973/03/06 022901 1973/03/07 022901 1973/03/08 022901 1973/03/09 022901 1973/03/10 022901 1973/03/11 022901 1973/03/12 022901 1973/03/13 022901 1973/03/14 022901 1973/03/15 022901 1973/03/16 022901 1973/03/17 022901 1973/03/18 022901 1973/03/19 022901 1973/03/20 022901 1973/03/21 022901 1973/03/22 022901 1973/03/23 022901 1973/03/24 022901 1973/03/25 022901 1973/03/26 022901 1973/03/27 022901 1973/03/28 022901 1973/03/29 022901 1973/03/30 022901 1973/03/31 022901 1973/04/01 022901 1973/04/02 022901 1973/04/03 022901 1973/04/04 022901 1973/04/05 022901 1973/04/06 022901 1973/04/07 022901 1973/04/08 022901 1973/04/09 022901 1973/04/10 022901 1973/04/11 022901 1973/04/12 022901 1973/04/13 022901 1973/04/14 022901 1973/04/15 022901 1973/04/16 022901 1973/04/17 022901 1973/04/18 022901 1973/04/19 022901 1973/04/20 022901 1973/04/21 022901 1973/04/22 022901 1973/04/23 28.72 PL 022901 1973/04/24 28.82 PL 022901 1973/04/25 28.82 PL 022901 1973/04/26 28.91 PL 022901 1973/04/27 28.89 PL 022901 1973/04/28 29.25 PL 022901 1973/04/29 29.13 PL 022901 1973/04/30 29.06 PL 022901 1973/05/01 29.04 PL 022901 1973/05/02 29.02 PL 022901 1973/05/03 29.02 PL 022901 1973/05/04 29.03 PL 022901 1973/05/05 29.15 PL 022901 1973/05/06 29.19 PL 022901 1973/05/07 29.22 PL 022901 1973/05/08 29.24 PL 022901 1973/05/09 29.27 PL 022901 1973/05/10 29.33 PL 022901 1973/05/11 29.30 PL 022901 1973/05/12 29.31 PL 022901 1973/05/13 29.39 PL 022901 1973/05/14 29.41 PL 022901 1973/05/15 29.42 PL 022901 1973/05/16 29.43 PL 022901 1973/05/17 29.34 PL 022901 1973/05/18 29.43 PL 022901 1973/05/19 29.46 PL 022901 1973/05/20 29.47 PL 022901 1973/05/21 29.47 PL 022901 1973/05/22 29.47 PL 022901 1973/05/23 29.49 PL 022901 1973/05/24 29.48 PL 022901 1973/05/25 29.45 PL 022901 1973/05/26 29.44 PL 022901 1973/05/27 29.40 PL 022901 1973/05/28 29.42 PL 022901 1973/05/29 29.44 PL 022901 1973/05/30 29.48 PL 022901 1973/05/31 29.49 PL 022901 1973/06/01 29.48 PL 022901 1973/06/02 29.48 PL 022901 1973/06/03 29.48 PL 022901 1973/06/04 29.47 PL 022901 1973/06/05 29.48 PL 022901 1973/06/06 29.47 PL 022901 1973/06/07 29.47 PL 022901 1973/06/08 29.49 PL 022901 1973/06/09 29.48 PL 022901 1973/06/10 29.47 PL 022901 1973/06/11 29.47 PL 022901 1973/06/12 29.47 PL 022901 1973/06/13 29.46 PL 022901 1973/06/14 29.42 PL 022901 1973/06/15 29.43 PL 022901 1973/06/16 29.42 PL 022901 1973/06/17 29.43 PL 022901 1973/06/18 29.43 PL 022901 1973/06/19 29.43 PL 022901 1973/06/20 29.43 PL 022901 1973/06/21 29.42 PL 022901 1973/06/22 29.43 PL 022901 1973/06/23 29.43 PL 022901 1973/06/24 29.43 PL 022901 1973/06/25 29.43 PL 022901 1973/06/26 29.43 PL 022901 1973/06/27 29.44 PL 022901 1973/06/28 29.44 PL 022901 1973/06/29 29.44 PL 022901 1973/06/30 29.45 PL 022901 1973/07/01 29.45 PL 022901 1973/07/02 29.46 PL 022901 1973/07/03 29.46 PL 022901 1973/07/04 29.50 PL 022901 1973/07/05 29.49 PL 022901 1973/07/06 29.50 PL 022901 1973/07/07 29.49 PL 022901 1973/07/08 29.50 PL 022901 1973/07/09 29.50 PL 022901 1973/07/10 29.50 PL 022901 1973/07/11 29.50 PL 022901 1973/07/12 29.48 PL 022901 1973/07/13 29.48 PL 022901 1973/07/14 29.47 PL 022901 1973/07/15 29.45 PL 022901 1973/07/16 29.45 PL 022901 1973/07/17 29.44 PL 022901 1973/07/18 29.44 PL 022901 1973/07/19 29.43 PL 022901 1973/07/20 29.44 PL 022901 1973/07/21 29.44 PL 022901 1973/07/22 29.43 PL 022901 1973/07/23 29.43 PL 022901 1973/07/24 29.42 PL 022901 1973/07/25 29.42 PL 022901 1973/07/26 29.41 PL 022901 1973/07/27 29.41 PL 022901 1973/07/28 29.43 PL 022901 1973/07/29 29.44 PL 022901 1973/07/30 29.43 PL 022901 1973/07/31 29.43 PL 022901 1973/08/01 29.43 PL 022901 1973/08/02 29.43 PL 022901 1973/08/03 29.48 PL 022901 1973/08/04 29.47 PL 022901 1973/08/05 29.50 PL 022901 1973/08/06 29.50 PL 022901 1973/08/07 29.50 PL 022901 1973/08/08 29.50 PL 022901 1973/08/09 29.51 PL 022901 1973/08/10 29.50 PL 022901 1973/08/11 29.50 PL 022901 1973/08/12 29.50 PL 022901 1973/08/13 29.49 PL 022901 1973/08/14 29.48 PL 022901 1973/08/15 29.49 PL 022901 1973/08/16 29.48 PL 022901 1973/08/17 29.48 PL 022901 1973/08/18 29.47 PL 022901 1973/08/19 29.47 PL 022901 1973/08/20 29.47 PL 022901 1973/08/21 29.46 PL 022901 1973/08/22 29.46 PL 022901 1973/08/23 29.47 PL 022901 1973/08/24 29.43 PL 022901 1973/08/25 29.44 PL 022901 1973/08/26 29.43 PL 022901 1973/08/27 29.43 PL 022901 1973/08/28 29.43 PL 022901 1973/08/29 29.42 PL 022901 1973/08/30 29.42 PL 022901 1973/08/31 29.42 PL 022901 1973/09/01 29.42 PL 022901 1973/09/02 29.44 PL 022901 1973/09/03 29.43 PL 022901 1973/09/04 29.43 PL 022901 1973/09/05 29.42 PL 022901 1973/09/06 29.51 PL 022901 1973/09/07 29.50 PL 022901 1973/09/08 29.50 PL 022901 1973/09/09 29.50 PL 022901 1973/09/10 29.50 PL 022901 1973/09/11 29.48 PL 022901 1973/09/12 29.46 PL 022901 1973/09/13 29.44 PL 022901 1973/09/14 29.43 PL 022901 1973/09/15 29.42 PL 022901 1973/09/16 29.42 PL 022901 1973/09/17 29.42 PL 022901 1973/09/18 29.41 PL 022901 1973/09/19 29.43 PL 022901 1973/09/20 29.43 PL 022901 1973/09/21 29.43 PL 022901 1973/09/22 29.43 PL 022901 1973/09/23 29.43 PL 022901 1973/09/24 29.44 PL 022901 1973/09/25 29.42 PL 022901 1973/09/26 29.40 PL 022901 1973/09/27 29.40 PL 022901 1973/09/28 29.39 PL 022901 1973/09/29 29.39 PL 022901 1973/09/30 29.39 PL 022901 1973/10/01 29.36 PL 022901 1973/10/02 29.31 PL 022901 1973/10/03 29.23 PL 022901 1973/10/04 29.15 PL 022901 1973/10/05 29.14 PL 022901 1973/10/06 29.07 PL 022901 1973/10/07 28.99 PL 022901 1973/10/08 28.94 PL 022901 1973/10/09 28.91 PL 022901 1973/10/10 28.84 PL 022901 1973/10/11 28.78 PL 022901 1973/10/12 28.69 PL 022901 1973/10/13 28.68 PL 022901 1973/10/14 28.67 PL 022901 1973/10/15 28.67 PL 022901 1973/10/16 28.66 PL 022901 1973/10/17 28.59 PL 022901 1973/10/18 28.57 PL 022901 1973/10/19 28.49 PL 022901 1973/10/20 28.49 PL 022901 1973/10/21 28.48 PL 022901 1973/10/22 28.46 PL 022901 1973/10/23 28.45 PL 022901 1973/10/24 28.43 PL 022901 1973/10/25 28.42 PL 022901 1973/10/26 28.40 PL 022901 1973/10/27 28.40 PL 022901 1973/10/28 28.38 PL 022901 1973/10/29 28.37 PL 022901 1973/10/30 28.37 PL 022901 1973/10/31 28.38 PL 022901 1973/11/01 28.37 PL 022901 1973/11/02 28.36 PL 022901 1973/11/03 28.37 PL 022901 1973/11/04 28.37 PL 022901 1973/11/05 022901 1973/11/06 022901 1973/11/07 022901 1973/11/08 022901 1973/11/09 022901 1973/11/10 022901 1973/11/11 022901 1973/11/12 022901 1973/11/13 022901 1973/11/14 022901 1973/11/15 022901 1973/11/16 022901 1973/11/17 022901 1973/11/18 022901 1973/11/19 022901 1973/11/20 022901 1973/11/21 022901 1973/11/22 022901 1973/11/23 022901 1973/11/24 022901 1973/11/25 022901 1973/11/26 022901 1973/11/27 022901 1973/11/28 022901 1973/11/29 022901 1973/11/30 022901 1973/12/01 022901 1973/12/02 022901 1973/12/03 022901 1973/12/04 022901 1973/12/05 022901 1973/12/06 022901 1973/12/07 022901 1973/12/08 022901 1973/12/09 022901 1973/12/10 022901 1973/12/11 022901 1973/12/12 022901 1973/12/13 022901 1973/12/14 022901 1973/12/15 022901 1973/12/16 022901 1973/12/17 022901 1973/12/18 022901 1973/12/19 022901 1973/12/20 022901 1973/12/21 022901 1973/12/22 022901 1973/12/23 022901 1973/12/24 022901 1973/12/25 022901 1973/12/26 022901 1973/12/27 022901 1973/12/28 022901 1973/12/29 022901 1973/12/30 022901 1973/12/31 022901 1974/01/01 022901 1974/01/02 022901 1974/01/03 022901 1974/01/04 022901 1974/01/05 022901 1974/01/06 022901 1974/01/07 022901 1974/01/08 022901 1974/01/09 022901 1974/01/10 022901 1974/01/11 022901 1974/01/12 022901 1974/01/13 022901 1974/01/14 022901 1974/01/15 022901 1974/01/16 022901 1974/01/17 022901 1974/01/18 022901 1974/01/19 022901 1974/01/20 022901 1974/01/21 022901 1974/01/22 022901 1974/01/23 022901 1974/01/24 022901 1974/01/25 022901 1974/01/26 022901 1974/01/27 022901 1974/01/28 022901 1974/01/29 022901 1974/01/30 022901 1974/01/31 022901 1974/02/01 022901 1974/02/02 022901 1974/02/03 022901 1974/02/04 022901 1974/02/05 022901 1974/02/06 022901 1974/02/07 022901 1974/02/08 022901 1974/02/09 022901 1974/02/10 022901 1974/02/11 022901 1974/02/12 022901 1974/02/13 022901 1974/02/14 022901 1974/02/15 022901 1974/02/16 022901 1974/02/17 022901 1974/02/18 022901 1974/02/19 022901 1974/02/20 022901 1974/02/21 022901 1974/02/22 022901 1974/02/23 022901 1974/02/24 022901 1974/02/25 022901 1974/02/26 022901 1974/02/27 022901 1974/02/28 022901 1974/03/01 022901 1974/03/02 022901 1974/03/03 022901 1974/03/04 022901 1974/03/05 022901 1974/03/06 022901 1974/03/07 022901 1974/03/08 022901 1974/03/09 022901 1974/03/10 022901 1974/03/11 022901 1974/03/12 022901 1974/03/13 022901 1974/03/14 022901 1974/03/15 022901 1974/03/16 022901 1974/03/17 022901 1974/03/18 022901 1974/03/19 022901 1974/03/20 022901 1974/03/21 022901 1974/03/22 022901 1974/03/23 022901 1974/03/24 022901 1974/03/25 022901 1974/03/26 022901 1974/03/27 022901 1974/03/28 022901 1974/03/29 022901 1974/03/30 022901 1974/03/31 022901 1974/04/01 022901 1974/04/02 022901 1974/04/03 022901 1974/04/04 022901 1974/04/05 022901 1974/04/06 022901 1974/04/07 022901 1974/04/08 022901 1974/04/09 022901 1974/04/10 022901 1974/04/11 022901 1974/04/12 022901 1974/04/13 022901 1974/04/14 022901 1974/04/15 022901 1974/04/16 022901 1974/04/17 022901 1974/04/18 022901 1974/04/19 022901 1974/04/20 022901 1974/04/21 022901 1974/04/22 022901 1974/04/23 022901 1974/04/24 022901 1974/04/25 022901 1974/04/26 022901 1974/04/27 022901 1974/04/28 022901 1974/04/29 022901 1974/04/30 022901 1974/05/01 022901 1974/05/02 022901 1974/05/03 022901 1974/05/04 022901 1974/05/05 022901 1974/05/06 28.75 PL 022901 1974/05/07 28.78 PL 022901 1974/05/08 28.82 PL 022901 1974/05/09 28.83 PL 022901 1974/05/10 28.86 PL 022901 1974/05/11 28.95 PL 022901 1974/05/12 29.00 PL 022901 1974/05/13 29.21 PL 022901 1974/05/14 29.28 PL 022901 1974/05/15 29.26 PL 022901 1974/05/16 29.31 PL 022901 1974/05/17 29.31 PL 022901 1974/05/18 29.30 PL 022901 1974/05/19 29.26 PL 022901 1974/05/20 29.27 PL 022901 1974/05/21 29.28 PL 022901 1974/05/22 29.37 PL 022901 1974/05/23 29.39 PL 022901 1974/05/24 29.40 PL 022901 1974/05/25 29.44 PL 022901 1974/05/26 29.47 PL 022901 1974/05/27 29.49 PL 022901 1974/05/28 29.53 PL 022901 1974/05/29 29.51 PL 022901 1974/05/30 29.52 PL 022901 1974/05/31 29.52 PL 022901 1974/06/01 29.53 PL 022901 1974/06/02 29.53 PL 022901 1974/06/03 29.51 PL 022901 1974/06/04 29.51 PL 022901 1974/06/05 29.50 PL 022901 1974/06/06 29.51 PL 022901 1974/06/07 29.49 PL 022901 1974/06/08 29.43 PL 022901 1974/06/09 29.44 PL 022901 1974/06/10 29.44 PL 022901 1974/06/11 29.46 PL 022901 1974/06/12 29.46 PL 022901 1974/06/13 29.46 PL 022901 1974/06/14 29.45 PL 022901 1974/06/15 29.46 PL 022901 1974/06/16 29.46 PL 022901 1974/06/17 29.47 PL 022901 1974/06/18 29.48 PL 022901 1974/06/19 29.49 PL 022901 1974/06/20 29.49 PL 022901 1974/06/21 29.50 PL 022901 1974/06/22 29.50 PL 022901 1974/06/23 29.50 PL 022901 1974/06/24 29.50 PL 022901 1974/06/25 29.49 PL 022901 1974/06/26 29.49 PL 022901 1974/06/27 29.48 PL 022901 1974/06/28 29.48 PL 022901 1974/06/29 29.47 PL 022901 1974/06/30 29.48 PL 022901 1974/07/01 29.48 PL 022901 1974/07/02 29.48 PL 022901 1974/07/03 29.48 PL 022901 1974/07/04 29.48 PL 022901 1974/07/05 29.48 PL 022901 1974/07/06 29.48 PL 022901 1974/07/07 29.49 PL 022901 1974/07/08 29.48 PL 022901 1974/07/09 29.49 PL 022901 1974/07/10 29.49 PL 022901 1974/07/11 29.49 PL 022901 1974/07/12 29.48 PL 022901 1974/07/13 29.48 PL 022901 1974/07/14 29.49 PL 022901 1974/07/15 29.49 PL 022901 1974/07/16 29.49 PL 022901 1974/07/17 29.48 PL 022901 1974/07/18 29.48 PL 022901 1974/07/19 29.47 PL 022901 1974/07/20 29.46 PL 022901 1974/07/21 29.46 PL 022901 1974/07/22 29.46 PL 022901 1974/07/23 29.46 PL 022901 1974/07/24 29.45 PL 022901 1974/07/25 29.46 PL 022901 1974/07/26 29.46 PL 022901 1974/07/27 29.45 PL 022901 1974/07/28 29.46 PL 022901 1974/07/29 29.46 PL 022901 1974/07/30 29.46 PL 022901 1974/07/31 29.47 PL 022901 1974/08/01 29.49 PL 022901 1974/08/02 29.49 PL 022901 1974/08/03 29.49 PL 022901 1974/08/04 29.50 PL 022901 1974/08/05 29.49 PL 022901 1974/08/06 29.48 PL 022901 1974/08/07 29.47 PL 022901 1974/08/08 29.46 PL 022901 1974/08/09 29.43 PL 022901 1974/08/10 29.43 PL 022901 1974/08/11 29.43 PL 022901 1974/08/12 29.42 PL 022901 1974/08/13 29.42 PL 022901 1974/08/14 29.42 PL 022901 1974/08/15 29.41 PL 022901 1974/08/16 29.41 PL 022901 1974/08/17 29.40 PL 022901 1974/08/18 29.41 PL 022901 1974/08/19 29.41 PL 022901 1974/08/20 29.41 PL 022901 1974/08/21 29.41 PL 022901 1974/08/22 29.41 PL 022901 1974/08/23 29.40 PL 022901 1974/08/24 29.40 PL 022901 1974/08/25 29.40 PL 022901 1974/08/26 29.40 PL 022901 1974/08/27 29.41 PL 022901 1974/08/28 29.41 PL 022901 1974/08/29 29.40 PL 022901 1974/08/30 29.39 PL 022901 1974/08/31 29.39 PL 022901 1974/09/01 29.39 PL 022901 1974/09/02 29.39 PL 022901 1974/09/03 29.38 PL 022901 1974/09/04 29.38 PL 022901 1974/09/05 29.38 PL 022901 1974/09/06 29.38 PL 022901 1974/09/07 29.38 PL 022901 1974/09/08 29.38 PL 022901 1974/09/09 29.37 PL 022901 1974/09/10 29.36 PL 022901 1974/09/11 29.39 PL 022901 1974/09/12 29.39 PL 022901 1974/09/13 29.39 PL 022901 1974/09/14 29.39 PL 022901 1974/09/15 29.40 PL 022901 1974/09/16 29.40 PL 022901 1974/09/17 29.39 PL 022901 1974/09/18 29.40 PL 022901 1974/09/19 29.39 PL 022901 1974/09/20 29.40 PL 022901 1974/09/21 29.41 PL 022901 1974/09/22 29.42 PL 022901 1974/09/23 022901 1974/09/24 022901 1974/09/25 022901 1974/09/26 022901 1974/09/27 022901 1974/09/28 022901 1974/09/29 022901 1974/09/30 29.42 PL 022901 1974/10/01 29.42 PL 022901 1974/10/02 29.40 PL 022901 1974/10/03 29.38 PL 022901 1974/10/04 29.27 PL 022901 1974/10/05 29.22 PL 022901 1974/10/06 29.09 PL 022901 1974/10/07 29.07 PL 022901 1974/10/08 29.07 PL 022901 1974/10/09 28.90 PL 022901 1974/10/10 28.83 PL 022901 1974/10/11 28.76 PL 022901 1974/10/12 28.69 PL 022901 1974/10/13 28.60 PL 022901 1974/10/14 28.62 PL 022901 1974/10/15 28.60 PL 022901 1974/10/16 28.57 PL 022901 1974/10/17 28.50 PL 022901 1974/10/18 28.50 PL 022901 1974/10/19 28.50 PL 022901 1974/10/20 28.49 PL 022901 1974/10/21 28.48 PL 022901 1974/10/22 28.48 PL 022901 1974/10/23 28.47 PL 022901 1974/10/24 28.47 PL 022901 1974/10/25 28.47 PL 022901 1974/10/26 28.46 PL 022901 1974/10/27 28.45 PL 022901 1974/10/28 28.43 PL 022901 1974/10/29 28.42 PL 022901 1974/10/30 28.42 PL 022901 1974/10/31 28.41 PL 022901 1974/11/01 28.41 PL 022901 1974/11/02 28.40 PL 022901 1974/11/03 28.40 PL 022901 1974/11/04 28.39 PL 022901 1974/11/05 28.39 PL 022901 1974/11/06 28.38 PL 022901 1974/11/07 28.29 PL 022901 1974/11/08 022901 1974/11/09 022901 1974/11/10 022901 1974/11/11 022901 1974/11/12 022901 1974/11/13 022901 1974/11/14 022901 1974/11/15 022901 1974/11/16 022901 1974/11/17 022901 1974/11/18 022901 1974/11/19 022901 1974/11/20 022901 1974/11/21 022901 1974/11/22 022901 1974/11/23 022901 1974/11/24 022901 1974/11/25 022901 1974/11/26 022901 1974/11/27 022901 1974/11/28 022901 1974/11/29 022901 1974/11/30 022901 1974/12/01 022901 1974/12/02 022901 1974/12/03 022901 1974/12/04 022901 1974/12/05 022901 1974/12/06 022901 1974/12/07 022901 1974/12/08 022901 1974/12/09 022901 1974/12/10 022901 1974/12/11 022901 1974/12/12 022901 1974/12/13 022901 1974/12/14 022901 1974/12/15 022901 1974/12/16 022901 1974/12/17 022901 1974/12/18 022901 1974/12/19 022901 1974/12/20 022901 1974/12/21 022901 1974/12/22 022901 1974/12/23 022901 1974/12/24 022901 1974/12/25 022901 1974/12/26 022901 1974/12/27 022901 1974/12/28 022901 1974/12/29 022901 1974/12/30 022901 1974/12/31 022901 1975/01/01 022901 1975/01/02 022901 1975/01/03 022901 1975/01/04 022901 1975/01/05 022901 1975/01/06 022901 1975/01/07 022901 1975/01/08 022901 1975/01/09 022901 1975/01/10 022901 1975/01/11 022901 1975/01/12 022901 1975/01/13 022901 1975/01/14 022901 1975/01/15 022901 1975/01/16 022901 1975/01/17 022901 1975/01/18 022901 1975/01/19 022901 1975/01/20 022901 1975/01/21 022901 1975/01/22 022901 1975/01/23 022901 1975/01/24 022901 1975/01/25 022901 1975/01/26 022901 1975/01/27 022901 1975/01/28 022901 1975/01/29 022901 1975/01/30 022901 1975/01/31 022901 1975/02/01 022901 1975/02/02 022901 1975/02/03 022901 1975/02/04 022901 1975/02/05 022901 1975/02/06 022901 1975/02/07 022901 1975/02/08 022901 1975/02/09 022901 1975/02/10 022901 1975/02/11 022901 1975/02/12 022901 1975/02/13 022901 1975/02/14 022901 1975/02/15 022901 1975/02/16 022901 1975/02/17 022901 1975/02/18 022901 1975/02/19 022901 1975/02/20 022901 1975/02/21 022901 1975/02/22 022901 1975/02/23 022901 1975/02/24 022901 1975/02/25 022901 1975/02/26 022901 1975/02/27 022901 1975/02/28 022901 1975/03/01 022901 1975/03/02 022901 1975/03/03 022901 1975/03/04 022901 1975/03/05 022901 1975/03/06 022901 1975/03/07 022901 1975/03/08 022901 1975/03/09 022901 1975/03/10 022901 1975/03/11 022901 1975/03/12 022901 1975/03/13 022901 1975/03/14 022901 1975/03/15 022901 1975/03/16 022901 1975/03/17 022901 1975/03/18 022901 1975/03/19 022901 1975/03/20 022901 1975/03/21 022901 1975/03/22 022901 1975/03/23 022901 1975/03/24 022901 1975/03/25 022901 1975/03/26 022901 1975/03/27 022901 1975/03/28 022901 1975/03/29 022901 1975/03/30 022901 1975/03/31 022901 1975/04/01 022901 1975/04/02 022901 1975/04/03 022901 1975/04/04 022901 1975/04/05 022901 1975/04/06 022901 1975/04/07 022901 1975/04/08 022901 1975/04/09 022901 1975/04/10 022901 1975/04/11 022901 1975/04/12 022901 1975/04/13 022901 1975/04/14 022901 1975/04/15 022901 1975/04/16 022901 1975/04/17 022901 1975/04/18 022901 1975/04/19 022901 1975/04/20 022901 1975/04/21 022901 1975/04/22 022901 1975/04/23 022901 1975/04/24 022901 1975/04/25 022901 1975/04/26 022901 1975/04/27 022901 1975/04/28 022901 1975/04/29 022901 1975/04/30 022901 1975/05/01 022901 1975/05/02 022901 1975/05/03 022901 1975/05/04 022901 1975/05/05 022901 1975/05/06 022901 1975/05/07 022901 1975/05/08 28.65 PL 022901 1975/05/09 022901 1975/05/10 022901 1975/05/11 28.68 PL 022901 1975/05/12 28.75 PL 022901 1975/05/13 28.76 PL 022901 1975/05/14 28.89 PL 022901 1975/05/15 28.94 PL 022901 1975/05/16 29.00 PL 022901 1975/05/17 29.04 PL 022901 1975/05/18 29.07 PL 022901 1975/05/19 29.11 PL 022901 1975/05/20 29.15 PL 022901 1975/05/21 29.22 PL 022901 1975/05/22 29.25 PL 022901 1975/05/23 29.34 PL 022901 1975/05/24 29.37 PL 022901 1975/05/25 29.39 PL 022901 1975/05/26 29.41 PL 022901 1975/05/27 29.43 PL 022901 1975/05/28 29.46 PL 022901 1975/05/29 29.46 PL 022901 1975/05/30 29.46 PL 022901 1975/05/31 29.50 PL 022901 1975/06/01 29.51 PL 022901 1975/06/02 29.50 PL 022901 1975/06/03 29.53 PL 022901 1975/06/04 29.54 PL 022901 1975/06/05 29.53 PL 022901 1975/06/06 29.53 PL 022901 1975/06/07 29.54 PL 022901 1975/06/08 29.55 PL 022901 1975/06/09 29.54 PL 022901 1975/06/10 29.53 PL 022901 1975/06/11 29.54 PL 022901 1975/06/12 29.54 PL 022901 1975/06/13 29.54 PL 022901 1975/06/14 29.54 PL 022901 1975/06/15 29.53 PL 022901 1975/06/16 29.53 PL 022901 1975/06/17 29.52 PL 022901 1975/06/18 29.52 PL 022901 1975/06/19 29.52 PL 022901 1975/06/20 29.52 PL 022901 1975/06/21 29.52 PL 022901 1975/06/22 022901 1975/06/23 29.54 PL 022901 1975/06/24 29.52 PL 022901 1975/06/25 29.52 PL 022901 1975/06/26 29.50 PL 022901 1975/06/27 29.50 PL 022901 1975/06/28 29.49 PL 022901 1975/06/29 29.48 PL 022901 1975/06/30 29.47 PL 022901 1975/07/01 29.47 PL 022901 1975/07/02 29.46 PL 022901 1975/07/03 29.47 PL 022901 1975/07/04 29.47 PL 022901 1975/07/05 29.47 PL 022901 1975/07/06 29.47 PL 022901 1975/07/07 29.45 PL 022901 1975/07/08 29.48 PL 022901 1975/07/09 29.48 PL 022901 1975/07/10 29.49 PL 022901 1975/07/11 29.50 PL 022901 1975/07/12 29.49 PL 022901 1975/07/13 29.49 PL 022901 1975/07/14 29.48 PL 022901 1975/07/15 29.50 PL 022901 1975/07/16 29.53 PL 022901 1975/07/17 29.53 PL 022901 1975/07/18 29.51 PL 022901 1975/07/19 29.51 PL 022901 1975/07/20 29.50 PL 022901 1975/07/21 29.50 PL 022901 1975/07/22 29.49 PL 022901 1975/07/23 29.50 PL 022901 1975/07/24 29.50 PL 022901 1975/07/25 29.50 PL 022901 1975/07/26 29.52 PL 022901 1975/07/27 29.51 PL 022901 1975/07/28 29.52 PL 022901 1975/07/29 29.53 PL 022901 1975/07/30 29.53 PL 022901 1975/07/31 29.52 PL 022901 1975/08/01 29.52 PL 022901 1975/08/02 29.52 PL 022901 1975/08/03 29.51 PL 022901 1975/08/04 29.51 PL 022901 1975/08/05 29.49 PL 022901 1975/08/06 29.50 PL 022901 1975/08/07 29.49 PL 022901 1975/08/08 29.49 PL 022901 1975/08/09 29.48 PL 022901 1975/08/10 29.48 PL 022901 1975/08/11 29.47 PL 022901 1975/08/12 29.47 PL 022901 1975/08/13 29.46 PL 022901 1975/08/14 29.47 PL 022901 1975/08/15 29.46 PL 022901 1975/08/16 29.46 PL 022901 1975/08/17 29.45 PL 022901 1975/08/18 29.46 PL 022901 1975/08/19 29.47 PL 022901 1975/08/20 29.47 PL 022901 1975/08/21 29.43 PL 022901 1975/08/22 29.41 PL 022901 1975/08/23 29.39 PL 022901 1975/08/24 29.42 PL 022901 1975/08/25 29.42 PL 022901 1975/08/26 29.41 PL 022901 1975/08/27 29.43 PL 022901 1975/08/28 29.42 PL 022901 1975/08/29 29.42 PL 022901 1975/08/30 29.41 PL 022901 1975/08/31 29.41 PL 022901 1975/09/01 29.41 PL 022901 1975/09/02 29.41 PL 022901 1975/09/03 29.43 PL 022901 1975/09/04 29.43 PL 022901 1975/09/05 29.45 PL 022901 1975/09/06 29.44 PL 022901 1975/09/07 29.47 PL 022901 1975/09/08 29.47 PL 022901 1975/09/09 29.54 PL 022901 1975/09/10 29.46 PL 022901 1975/09/11 29.47 PL 022901 1975/09/12 29.47 PL 022901 1975/09/13 29.49 PL 022901 1975/09/14 29.49 PL 022901 1975/09/15 29.50 PL 022901 1975/09/16 29.50 PL 022901 1975/09/17 29.48 PL 022901 1975/09/18 29.48 PL 022901 1975/09/19 29.48 PL 022901 1975/09/20 29.49 PL 022901 1975/09/21 29.48 PL 022901 1975/09/22 29.48 PL 022901 1975/09/23 29.47 PL 022901 1975/09/24 29.45 PL 022901 1975/09/25 29.42 PL 022901 1975/09/26 29.42 PL 022901 1975/09/27 29.39 PL 022901 1975/09/28 29.37 PL 022901 1975/09/29 29.38 PL 022901 1975/09/30 29.32 PL 022901 1975/10/01 29.17 PL 022901 1975/10/02 29.27 PL 022901 1975/10/03 29.18 PL 022901 1975/10/04 29.10 PL 022901 1975/10/05 29.05 PL 022901 1975/10/06 29.00 PL 022901 1975/10/07 28.92 PL 022901 1975/10/08 28.87 PL 022901 1975/10/09 28.82 PL 022901 1975/10/10 28.78 PL 022901 1975/10/11 28.76 PL 022901 1975/10/12 28.73 PL 022901 1975/10/13 28.68 PL 022901 1975/10/14 28.65 PL 022901 1975/10/15 28.61 PL 022901 1975/10/16 28.57 PL 022901 1975/10/17 28.56 PL 022901 1975/10/18 28.52 PL 022901 1975/10/19 28.49 PL 022901 1975/10/20 28.50 PL 022901 1975/10/21 28.50 PL 022901 1975/10/22 28.48 PL 022901 1975/10/23 28.46 PL 022901 1975/10/24 28.43 PL 022901 1975/10/25 28.43 PL 022901 1975/10/26 28.44 PL 022901 1975/10/27 28.42 PL 022901 1975/10/28 28.40 PL 022901 1975/10/29 28.39 PL 022901 1975/10/30 28.38 PL 022901 1975/10/31 28.37 PL 022901 1975/11/01 28.38 PL 022901 1975/11/02 28.37 PL 022901 1975/11/03 28.36 PL 022901 1975/11/04 28.36 PL 022901 1975/11/05 28.35 PL 022901 1975/11/06 28.34 PL 022901 1975/11/07 28.33 PL 022901 1975/11/08 28.32 PL 022901 1975/11/09 28.32 PL 022901 1975/11/10 28.31 PL 022901 1975/11/11 28.38 PL 022901 1975/11/12 28.38 PL 022901 1975/11/13 28.37 PL 022901 1975/11/14 28.39 PL 022901 1975/11/15 28.44 PL 022901 1975/11/16 28.46 PL 022901 1975/11/17 28.45 PL 022901 1975/11/18 28.43 PL 022901 1975/11/19 28.43 PL 022901 1975/11/20 28.42 PL 022901 1975/11/21 28.42 PL 022901 1975/11/22 28.41 PL 022901 1975/11/23 28.40 PL 022901 1975/11/24 022901 1975/11/25 022901 1975/11/26 022901 1975/11/27 022901 1975/11/28 022901 1975/11/29 022901 1975/11/30 022901 1975/12/01 022901 1975/12/02 022901 1975/12/03 022901 1975/12/04 022901 1975/12/05 022901 1975/12/06 022901 1975/12/07 022901 1975/12/08 022901 1975/12/09 022901 1975/12/10 022901 1975/12/11 022901 1975/12/12 022901 1975/12/13 022901 1975/12/14 022901 1975/12/15 022901 1975/12/16 022901 1975/12/17 022901 1975/12/18 022901 1975/12/19 022901 1975/12/20 022901 1975/12/21 022901 1975/12/22 022901 1975/12/23 022901 1975/12/24 022901 1975/12/25 022901 1975/12/26 022901 1975/12/27 022901 1975/12/28 022901 1975/12/29 022901 1975/12/30 022901 1975/12/31 022901 1976/01/01 022901 1976/01/02 022901 1976/01/03 022901 1976/01/04 022901 1976/01/05 022901 1976/01/06 022901 1976/01/07 022901 1976/01/08 022901 1976/01/09 022901 1976/01/10 022901 1976/01/11 022901 1976/01/12 022901 1976/01/13 022901 1976/01/14 022901 1976/01/15 022901 1976/01/16 022901 1976/01/17 022901 1976/01/18 022901 1976/01/19 022901 1976/01/20 022901 1976/01/21 022901 1976/01/22 022901 1976/01/23 022901 1976/01/24 022901 1976/01/25 022901 1976/01/26 022901 1976/01/27 022901 1976/01/28 022901 1976/01/29 022901 1976/01/30 022901 1976/01/31 022901 1976/02/01 022901 1976/02/02 022901 1976/02/03 022901 1976/02/04 022901 1976/02/05 022901 1976/02/06 022901 1976/02/07 022901 1976/02/08 022901 1976/02/09 022901 1976/02/10 022901 1976/02/11 022901 1976/02/12 022901 1976/02/13 022901 1976/02/14 022901 1976/02/15 022901 1976/02/16 022901 1976/02/17 022901 1976/02/18 022901 1976/02/19 022901 1976/02/20 022901 1976/02/21 022901 1976/02/22 022901 1976/02/23 022901 1976/02/24 022901 1976/02/25 022901 1976/02/26 022901 1976/02/27 022901 1976/02/28 022901 1976/02/29 022901 1976/03/01 022901 1976/03/02 022901 1976/03/03 022901 1976/03/04 022901 1976/03/05 022901 1976/03/06 022901 1976/03/07 022901 1976/03/08 022901 1976/03/09 022901 1976/03/10 022901 1976/03/11 022901 1976/03/12 022901 1976/03/13 022901 1976/03/14 022901 1976/03/15 022901 1976/03/16 022901 1976/03/17 022901 1976/03/18 022901 1976/03/19 022901 1976/03/20 022901 1976/03/21 022901 1976/03/22 022901 1976/03/23 022901 1976/03/24 022901 1976/03/25 022901 1976/03/26 022901 1976/03/27 022901 1976/03/28 022901 1976/03/29 022901 1976/03/30 022901 1976/03/31 022901 1976/04/01 022901 1976/04/02 022901 1976/04/03 022901 1976/04/04 022901 1976/04/05 022901 1976/04/06 022901 1976/04/07 022901 1976/04/08 022901 1976/04/09 022901 1976/04/10 022901 1976/04/11 022901 1976/04/12 022901 1976/04/13 022901 1976/04/14 022901 1976/04/15 022901 1976/04/16 022901 1976/04/17 022901 1976/04/18 022901 1976/04/19 28.51 PL 022901 1976/04/20 28.59 PL 022901 1976/04/21 28.65 PL 022901 1976/04/22 28.72 PL 022901 1976/04/23 28.78 PL 022901 1976/04/24 28.81 PL 022901 1976/04/25 28.89 PL 022901 1976/04/26 28.89 PL 022901 1976/04/27 28.89 PL 022901 1976/04/28 28.88 PL 022901 1976/04/29 28.89 PL 022901 1976/04/30 28.89 PL 022901 1976/05/01 28.92 PL 022901 1976/05/02 28.95 PL 022901 1976/05/03 29.03 PL 022901 1976/05/04 29.06 PL 022901 1976/05/05 29.10 PL 022901 1976/05/06 29.09 PL 022901 1976/05/07 29.09 PL 022901 1976/05/08 29.14 PL 022901 1976/05/09 29.14 PL 022901 1976/05/10 29.17 PL 022901 1976/05/11 29.18 PL 022901 1976/05/12 29.20 PL 022901 1976/05/13 29.31 PL 022901 1976/05/14 29.35 PL 022901 1976/05/15 29.37 PL 022901 1976/05/16 29.40 PL 022901 1976/05/17 29.41 PL 022901 1976/05/18 29.42 PL 022901 1976/05/19 29.45 PL 022901 1976/05/20 29.50 PL 022901 1976/05/21 29.54 PL 022901 1976/05/22 29.53 PL 022901 1976/05/23 29.62 PL 022901 1976/05/24 29.59 PL 022901 1976/05/25 29.58 PL 022901 1976/05/26 29.53 PL 022901 1976/05/27 29.49 PL 022901 1976/05/28 29.51 PL 022901 1976/05/29 29.53 PL 022901 1976/05/30 29.52 PL 022901 1976/05/31 29.52 PL 022901 1976/06/01 29.51 PL 022901 1976/06/02 29.53 PL 022901 1976/06/03 29.53 PL 022901 1976/06/04 29.52 PL 022901 1976/06/05 29.52 PL 022901 1976/06/06 29.53 PL 022901 1976/06/07 29.52 PL 022901 1976/06/08 29.52 PL 022901 1976/06/09 29.54 PL 022901 1976/06/10 29.54 PL 022901 1976/06/11 29.54 PL 022901 1976/06/12 29.54 PL 022901 1976/06/13 29.54 PL 022901 1976/06/14 29.54 PL 022901 1976/06/15 29.54 PL 022901 1976/06/16 29.55 PL 022901 1976/06/17 29.57 PL 022901 1976/06/18 29.57 PL 022901 1976/06/19 29.56 PL 022901 1976/06/20 29.55 PL 022901 1976/06/21 29.54 PL 022901 1976/06/22 29.52 PL 022901 1976/06/23 29.52 PL 022901 1976/06/24 29.51 PL 022901 1976/06/25 29.51 PL 022901 1976/06/26 29.52 PL 022901 1976/06/27 29.50 PL 022901 1976/06/28 29.49 PL 022901 1976/06/29 29.50 PL 022901 1976/06/30 29.49 PL 022901 1976/07/01 29.49 PL 022901 1976/07/02 29.52 PL 022901 1976/07/03 29.49 PL 022901 1976/07/04 29.48 PL 022901 1976/07/05 29.46 PL 022901 1976/07/06 29.44 PL 022901 1976/07/07 29.44 PL 022901 1976/07/08 29.46 PL 022901 1976/07/09 29.45 PL 022901 1976/07/10 29.44 PL 022901 1976/07/11 29.44 PL 022901 1976/07/12 29.45 PL 022901 1976/07/13 29.56 PL 022901 1976/07/14 29.59 PL 022901 1976/07/15 29.52 PL 022901 1976/07/16 29.48 PL 022901 1976/07/17 29.52 PL 022901 1976/07/18 29.53 PL 022901 1976/07/19 29.54 PL 022901 1976/07/20 29.54 PL 022901 1976/07/21 29.53 PL 022901 1976/07/22 29.52 PL 022901 1976/07/23 29.51 PL 022901 1976/07/24 29.52 PL 022901 1976/07/25 29.53 PL 022901 1976/07/26 29.52 PL 022901 1976/07/27 29.53 PL 022901 1976/07/28 29.52 PL 022901 1976/07/29 29.52 PL 022901 1976/07/30 29.52 PL 022901 1976/07/31 29.53 PL 022901 1976/08/01 29.53 PL 022901 1976/08/02 29.53 PL 022901 1976/08/03 29.53 PL 022901 1976/08/04 29.53 PL 022901 1976/08/05 29.50 PL 022901 1976/08/06 29.51 PL 022901 1976/08/07 29.50 PL 022901 1976/08/08 29.49 PL 022901 1976/08/09 29.51 PL 022901 1976/08/10 29.54 PL 022901 1976/08/11 29.54 PL 022901 1976/08/12 29.53 PL 022901 1976/08/13 29.49 PL 022901 1976/08/14 29.48 PL 022901 1976/08/15 29.47 PL 022901 1976/08/16 29.48 PL 022901 1976/08/17 29.50 PL 022901 1976/08/18 29.51 PL 022901 1976/08/19 29.51 PL 022901 1976/08/20 29.51 PL 022901 1976/08/21 29.50 PL 022901 1976/08/22 29.50 PL 022901 1976/08/23 29.50 PL 022901 1976/08/24 29.49 PL 022901 1976/08/25 29.50 PL 022901 1976/08/26 29.49 PL 022901 1976/08/27 29.49 PL 022901 1976/08/28 29.50 PL 022901 1976/08/29 29.50 PL 022901 1976/08/30 29.50 PL 022901 1976/08/31 29.50 PL 022901 1976/09/01 29.48 PL 022901 1976/09/02 29.48 PL 022901 1976/09/03 29.48 PL 022901 1976/09/04 29.48 PL 022901 1976/09/05 29.48 PL 022901 1976/09/06 29.49 PL 022901 1976/09/07 29.48 PL 022901 1976/09/08 29.47 PL 022901 1976/09/09 29.47 PL 022901 1976/09/10 29.47 PL 022901 1976/09/11 29.46 PL 022901 1976/09/12 29.46 PL 022901 1976/09/13 29.46 PL 022901 1976/09/14 29.47 PL 022901 1976/09/15 29.46 PL 022901 1976/09/16 29.46 PL 022901 1976/09/17 29.45 PL 022901 1976/09/18 29.45 PL 022901 1976/09/19 29.44 PL 022901 1976/09/20 29.48 PL 022901 1976/09/21 29.51 PL 022901 1976/09/22 29.50 PL 022901 1976/09/23 29.41 PL 022901 1976/09/24 29.37 PL 022901 1976/09/25 29.34 PL 022901 1976/09/26 29.26 PL 022901 1976/09/27 29.23 PL 022901 1976/09/28 29.21 PL 022901 1976/09/29 29.19 PL 022901 1976/09/30 29.17 PL 022901 1976/10/01 29.11 PL 022901 1976/10/02 29.07 PL 022901 1976/10/03 28.99 PL 022901 1976/10/04 28.98 PL 022901 1976/10/05 28.92 PL 022901 1976/10/06 28.88 PL 022901 1976/10/07 28.83 PL 022901 1976/10/08 28.79 PL 022901 1976/10/09 28.81 PL 022901 1976/10/10 28.86 PL 022901 1976/10/11 28.84 PL 022901 1976/10/12 28.77 PL 022901 1976/10/13 28.72 PL 022901 1976/10/14 28.73 PL 022901 1976/10/15 28.71 PL 022901 1976/10/16 28.65 PL 022901 1976/10/17 28.62 PL 022901 1976/10/18 28.58 PL 022901 1976/10/19 28.56 PL 022901 1976/10/20 28.52 PL 022901 1976/10/21 28.54 PL 022901 1976/10/22 28.57 PL 022901 1976/10/23 28.57 PL 022901 1976/10/24 28.55 PL 022901 1976/10/25 28.52 PL 022901 1976/10/26 28.49 PL 022901 1976/10/27 28.50 PL 022901 1976/10/28 28.49 PL 022901 1976/10/29 28.48 PL 022901 1976/10/30 28.46 PL 022901 1976/10/31 28.44 PL 022901 1976/11/01 022901 1976/11/02 022901 1976/11/03 022901 1976/11/04 022901 1976/11/05 022901 1976/11/06 022901 1976/11/07 022901 1976/11/08 022901 1976/11/09 022901 1976/11/10 022901 1976/11/11 022901 1976/11/12 022901 1976/11/13 022901 1976/11/14 022901 1976/11/15 022901 1976/11/16 022901 1976/11/17 022901 1976/11/18 022901 1976/11/19 022901 1976/11/20 022901 1976/11/21 022901 1976/11/22 022901 1976/11/23 022901 1976/11/24 022901 1976/11/25 022901 1976/11/26 022901 1976/11/27 022901 1976/11/28 022901 1976/11/29 022901 1976/11/30 022901 1976/12/01 022901 1976/12/02 022901 1976/12/03 022901 1976/12/04 022901 1976/12/05 022901 1976/12/06 022901 1976/12/07 022901 1976/12/08 022901 1976/12/09 022901 1976/12/10 022901 1976/12/11 022901 1976/12/12 022901 1976/12/13 022901 1976/12/14 022901 1976/12/15 022901 1976/12/16 022901 1976/12/17 022901 1976/12/18 022901 1976/12/19 022901 1976/12/20 022901 1976/12/21 022901 1976/12/22 022901 1976/12/23 022901 1976/12/24 022901 1976/12/25 022901 1976/12/26 022901 1976/12/27 022901 1976/12/28 022901 1976/12/29 022901 1976/12/30 022901 1976/12/31 022901 1977/01/01 022901 1977/01/02 022901 1977/01/03 022901 1977/01/04 022901 1977/01/05 022901 1977/01/06 022901 1977/01/07 022901 1977/01/08 022901 1977/01/09 022901 1977/01/10 022901 1977/01/11 022901 1977/01/12 022901 1977/01/13 022901 1977/01/14 022901 1977/01/15 022901 1977/01/16 022901 1977/01/17 022901 1977/01/18 022901 1977/01/19 022901 1977/01/20 022901 1977/01/21 022901 1977/01/22 022901 1977/01/23 022901 1977/01/24 022901 1977/01/25 022901 1977/01/26 022901 1977/01/27 022901 1977/01/28 022901 1977/01/29 022901 1977/01/30 022901 1977/01/31 022901 1977/02/01 022901 1977/02/02 022901 1977/02/03 022901 1977/02/04 022901 1977/02/05 022901 1977/02/06 022901 1977/02/07 022901 1977/02/08 022901 1977/02/09 022901 1977/02/10 022901 1977/02/11 022901 1977/02/12 022901 1977/02/13 022901 1977/02/14 022901 1977/02/15 022901 1977/02/16 022901 1977/02/17 022901 1977/02/18 022901 1977/02/19 022901 1977/02/20 022901 1977/02/21 022901 1977/02/22 022901 1977/02/23 022901 1977/02/24 022901 1977/02/25 022901 1977/02/26 022901 1977/02/27 022901 1977/02/28 022901 1977/03/01 022901 1977/03/02 022901 1977/03/03 022901 1977/03/04 022901 1977/03/05 022901 1977/03/06 022901 1977/03/07 022901 1977/03/08 022901 1977/03/09 022901 1977/03/10 022901 1977/03/11 022901 1977/03/12 022901 1977/03/13 022901 1977/03/14 022901 1977/03/15 022901 1977/03/16 022901 1977/03/17 022901 1977/03/18 022901 1977/03/19 022901 1977/03/20 022901 1977/03/21 022901 1977/03/22 022901 1977/03/23 022901 1977/03/24 022901 1977/03/25 022901 1977/03/26 022901 1977/03/27 022901 1977/03/28 022901 1977/03/29 022901 1977/03/30 022901 1977/03/31 022901 1977/04/01 022901 1977/04/02 022901 1977/04/03 022901 1977/04/04 022901 1977/04/05 022901 1977/04/06 022901 1977/04/07 022901 1977/04/08 022901 1977/04/09 022901 1977/04/10 022901 1977/04/11 022901 1977/04/12 022901 1977/04/13 022901 1977/04/14 022901 1977/04/15 022901 1977/04/16 022901 1977/04/17 022901 1977/04/18 022901 1977/04/19 022901 1977/04/20 022901 1977/04/21 022901 1977/04/22 022901 1977/04/23 022901 1977/04/24 022901 1977/04/25 022901 1977/04/26 022901 1977/04/27 022901 1977/04/28 022901 1977/04/29 022901 1977/04/30 022901 1977/05/01 022901 1977/05/02 28.77 PL 022901 1977/05/03 28.79 PL 022901 1977/05/04 28.77 PL 022901 1977/05/05 28.75 PL 022901 1977/05/06 28.74 PL 022901 1977/05/07 28.79 PL 022901 1977/05/08 28.79 PL 022901 1977/05/09 28.76 PL 022901 1977/05/10 28.74 PL 022901 1977/05/11 28.71 PL 022901 1977/05/12 28.70 PL 022901 1977/05/13 28.69 PL 022901 1977/05/14 28.72 PL 022901 1977/05/15 28.74 PL 022901 1977/05/16 28.75 PL 022901 1977/05/17 28.78 PL 022901 1977/05/18 28.80 PL 022901 1977/05/19 28.82 PL 022901 1977/05/20 28.82 PL 022901 1977/05/21 28.83 PL 022901 1977/05/22 28.85 PL 022901 1977/05/23 28.86 PL 022901 1977/05/24 28.86 PL 022901 1977/05/25 28.88 PL 022901 1977/05/26 28.89 PL 022901 1977/05/27 28.89 PL 022901 1977/05/28 28.89 PL 022901 1977/05/29 28.89 PL 022901 1977/05/30 28.88 PL 022901 1977/05/31 28.88 PL 022901 1977/06/01 28.89 PL 022901 1977/06/02 28.88 PL 022901 1977/06/03 28.93 PL 022901 1977/06/04 28.92 PL 022901 1977/06/05 28.92 PL 022901 1977/06/06 28.93 PL 022901 1977/06/07 28.94 PL 022901 1977/06/08 28.96 PL 022901 1977/06/09 28.97 PL 022901 1977/06/10 28.97 PL 022901 1977/06/11 28.97 PL 022901 1977/06/12 28.99 PL 022901 1977/06/13 29.00 PL 022901 1977/06/14 29.01 PL 022901 1977/06/15 29.02 PL 022901 1977/06/16 29.02 PL 022901 1977/06/17 29.02 PL 022901 1977/06/18 29.06 PL 022901 1977/06/19 29.08 PL 022901 1977/06/20 29.11 PL 022901 1977/06/21 29.13 PL 022901 1977/06/22 29.19 PL 022901 1977/06/23 29.23 PL 022901 1977/06/24 29.24 PL 022901 1977/06/25 29.26 PL 022901 1977/06/26 29.26 PL 022901 1977/06/27 29.28 PL 022901 1977/06/28 29.29 PL 022901 1977/06/29 29.29 PL 022901 1977/06/30 29.30 PL 022901 1977/07/01 29.29 PL 022901 1977/07/02 29.30 PL 022901 1977/07/03 29.31 PL 022901 1977/07/04 29.31 PL 022901 1977/07/05 29.30 PL 022901 1977/07/06 29.29 PL 022901 1977/07/07 29.29 PL 022901 1977/07/08 29.29 PL 022901 1977/07/09 29.29 PL 022901 1977/07/10 29.29 PL 022901 1977/07/11 29.29 PL 022901 1977/07/12 29.28 PL 022901 1977/07/13 29.29 PL 022901 1977/07/14 29.32 PL 022901 1977/07/15 29.32 PL 022901 1977/07/16 29.31 PL 022901 1977/07/17 29.31 PL 022901 1977/07/18 29.32 PL 022901 1977/07/19 29.32 PL 022901 1977/07/20 29.31 PL 022901 1977/07/21 29.32 PL 022901 1977/07/22 29.32 PL 022901 1977/07/23 29.32 PL 022901 1977/07/24 29.32 PL 022901 1977/07/25 29.32 PL 022901 1977/07/26 29.32 PL 022901 1977/07/27 29.35 PL 022901 1977/07/28 29.36 PL 022901 1977/07/29 29.36 PL 022901 1977/07/30 29.36 PL 022901 1977/07/31 29.38 PL 022901 1977/08/01 29.38 PL 022901 1977/08/02 29.38 PL 022901 1977/08/03 29.41 PL 022901 1977/08/04 29.41 PL 022901 1977/08/05 29.42 PL 022901 1977/08/06 29.42 PL 022901 1977/08/07 29.43 PL 022901 1977/08/08 29.43 PL 022901 1977/08/09 29.43 PL 022901 1977/08/10 29.43 PL 022901 1977/08/11 29.42 PL 022901 1977/08/12 29.43 PL 022901 1977/08/13 29.42 PL 022901 1977/08/14 29.42 PL 022901 1977/08/15 29.43 PL 022901 1977/08/16 29.43 PL 022901 1977/08/17 29.43 PL 022901 1977/08/18 29.43 PL 022901 1977/08/19 29.44 PL 022901 1977/08/20 29.43 PL 022901 1977/08/21 29.44 PL 022901 1977/08/22 29.44 PL 022901 1977/08/23 29.45 PL 022901 1977/08/24 29.44 PL 022901 1977/08/25 29.44 PL 022901 1977/08/26 29.44 PL 022901 1977/08/27 29.44 PL 022901 1977/08/28 29.44 PL 022901 1977/08/29 29.44 PL 022901 1977/08/30 29.44 PL 022901 1977/08/31 29.44 PL 022901 1977/09/01 29.43 PL 022901 1977/09/02 29.43 PL 022901 1977/09/03 29.43 PL 022901 1977/09/04 29.42 PL 022901 1977/09/05 29.43 PL 022901 1977/09/06 29.43 PL 022901 1977/09/07 29.43 PL 022901 1977/09/08 29.42 PL 022901 1977/09/09 29.43 PL 022901 1977/09/10 29.43 PL 022901 1977/09/11 29.43 PL 022901 1977/09/12 29.42 PL 022901 1977/09/13 29.42 PL 022901 1977/09/14 29.43 PL 022901 1977/09/15 29.51 PL 022901 1977/09/16 29.51 PL 022901 1977/09/17 29.49 PL 022901 1977/09/18 29.47 PL 022901 1977/09/19 29.45 PL 022901 1977/09/20 29.42 PL 022901 1977/09/21 29.41 PL 022901 1977/09/22 29.41 PL 022901 1977/09/23 29.39 PL 022901 1977/09/24 29.38 PL 022901 1977/09/25 29.36 PL 022901 1977/09/26 29.35 PL 022901 1977/09/27 29.34 PL 022901 1977/09/28 29.32 PL 022901 1977/09/29 29.26 PL 022901 1977/09/30 29.22 PL 022901 1977/10/01 29.19 PL 022901 1977/10/02 29.16 PL 022901 1977/10/03 29.18 PL 022901 1977/10/04 29.17 PL 022901 1977/10/05 29.14 PL 022901 1977/10/06 29.06 PL 022901 1977/10/07 29.05 PL 022901 1977/10/08 29.01 PL 022901 1977/10/09 28.94 PL 022901 1977/10/10 28.93 PL 022901 1977/10/11 28.88 PL 022901 1977/10/12 28.86 PL 022901 1977/10/13 28.77 PL 022901 1977/10/14 28.76 PL 022901 1977/10/15 28.71 PL 022901 1977/10/16 28.71 PL 022901 1977/10/17 28.66 PL 022901 1977/10/18 28.70 PL 022901 1977/10/19 28.68 PL 022901 1977/10/20 28.65 PL 022901 1977/10/21 28.64 PL 022901 1977/10/22 28.60 PL 022901 1977/10/23 28.59 PL 022901 1977/10/24 28.57 PL 022901 1977/10/25 28.56 PL 022901 1977/10/26 28.52 PL 022901 1977/10/27 28.51 PL 022901 1977/10/28 28.49 PL 022901 1977/10/29 28.46 PL 022901 1977/10/30 28.45 PL 022901 1977/10/31 28.44 PL 022901 1977/11/01 28.44 PL 022901 1977/11/02 28.42 PL 022901 1977/11/03 28.41 PL 022901 1977/11/04 28.39 PL 022901 1977/11/05 28.38 PL 022901 1977/11/06 28.38 PL 022901 1977/11/07 28.37 PL 022901 1977/11/08 28.37 PL 022901 1977/11/09 28.35 PL 022901 1977/11/10 28.34 PL 022901 1977/11/11 28.35 PL 022901 1977/11/12 28.36 PL 022901 1977/11/13 28.34 PL 022901 1977/11/14 022901 1977/11/15 022901 1977/11/16 022901 1977/11/17 022901 1977/11/18 022901 1977/11/19 022901 1977/11/20 022901 1977/11/21 022901 1977/11/22 022901 1977/11/23 022901 1977/11/24 022901 1977/11/25 022901 1977/11/26 022901 1977/11/27 022901 1977/11/28 022901 1977/11/29 022901 1977/11/30 022901 1977/12/01 022901 1977/12/02 022901 1977/12/03 022901 1977/12/04 022901 1977/12/05 022901 1977/12/06 022901 1977/12/07 022901 1977/12/08 022901 1977/12/09 022901 1977/12/10 022901 1977/12/11 022901 1977/12/12 022901 1977/12/13 022901 1977/12/14 022901 1977/12/15 022901 1977/12/16 022901 1977/12/17 022901 1977/12/18 022901 1977/12/19 022901 1977/12/20 022901 1977/12/21 022901 1977/12/22 022901 1977/12/23 022901 1977/12/24 022901 1977/12/25 022901 1977/12/26 022901 1977/12/27 022901 1977/12/28 022901 1977/12/29 022901 1977/12/30 022901 1977/12/31 022901 1978/01/01 022901 1978/01/02 022901 1978/01/03 022901 1978/01/04 022901 1978/01/05 022901 1978/01/06 022901 1978/01/07 022901 1978/01/08 022901 1978/01/09 022901 1978/01/10 022901 1978/01/11 022901 1978/01/12 022901 1978/01/13 022901 1978/01/14 022901 1978/01/15 022901 1978/01/16 022901 1978/01/17 022901 1978/01/18 022901 1978/01/19 022901 1978/01/20 022901 1978/01/21 022901 1978/01/22 022901 1978/01/23 022901 1978/01/24 022901 1978/01/25 022901 1978/01/26 022901 1978/01/27 022901 1978/01/28 022901 1978/01/29 022901 1978/01/30 022901 1978/01/31 022901 1978/02/01 022901 1978/02/02 022901 1978/02/03 022901 1978/02/04 022901 1978/02/05 022901 1978/02/06 022901 1978/02/07 022901 1978/02/08 022901 1978/02/09 022901 1978/02/10 022901 1978/02/11 022901 1978/02/12 022901 1978/02/13 022901 1978/02/14 022901 1978/02/15 022901 1978/02/16 022901 1978/02/17 022901 1978/02/18 022901 1978/02/19 022901 1978/02/20 022901 1978/02/21 022901 1978/02/22 022901 1978/02/23 022901 1978/02/24 022901 1978/02/25 022901 1978/02/26 022901 1978/02/27 022901 1978/02/28 022901 1978/03/01 022901 1978/03/02 022901 1978/03/03 022901 1978/03/04 022901 1978/03/05 022901 1978/03/06 022901 1978/03/07 022901 1978/03/08 022901 1978/03/09 022901 1978/03/10 022901 1978/03/11 022901 1978/03/12 022901 1978/03/13 022901 1978/03/14 022901 1978/03/15 022901 1978/03/16 022901 1978/03/17 022901 1978/03/18 022901 1978/03/19 022901 1978/03/20 022901 1978/03/21 022901 1978/03/22 022901 1978/03/23 022901 1978/03/24 022901 1978/03/25 022901 1978/03/26 022901 1978/03/27 022901 1978/03/28 022901 1978/03/29 022901 1978/03/30 022901 1978/03/31 022901 1978/04/01 022901 1978/04/02 022901 1978/04/03 022901 1978/04/04 022901 1978/04/05 022901 1978/04/06 022901 1978/04/07 022901 1978/04/08 022901 1978/04/09 022901 1978/04/10 022901 1978/04/11 022901 1978/04/12 022901 1978/04/13 022901 1978/04/14 022901 1978/04/15 022901 1978/04/16 022901 1978/04/17 022901 1978/04/18 022901 1978/04/19 022901 1978/04/20 022901 1978/04/21 022901 1978/04/22 022901 1978/04/23 022901 1978/04/24 022901 1978/04/25 022901 1978/04/26 022901 1978/04/27 022901 1978/04/28 022901 1978/04/29 022901 1978/04/30 022901 1978/05/01 022901 1978/05/02 022901 1978/05/03 022901 1978/05/04 022901 1978/05/05 022901 1978/05/06 022901 1978/05/07 28.56 PL 022901 1978/05/08 28.58 PL 022901 1978/05/09 28.60 PL 022901 1978/05/10 28.77 PL 022901 1978/05/11 28.84 PL 022901 1978/05/12 28.92 PL 022901 1978/05/13 29.01 PL 022901 1978/05/14 29.06 PL 022901 1978/05/15 29.06 PL 022901 1978/05/16 29.10 PL 022901 1978/05/17 29.11 PL 022901 1978/05/18 29.14 PL 022901 1978/05/19 29.17 PL 022901 1978/05/20 29.20 PL 022901 1978/05/21 29.24 PL 022901 1978/05/22 29.24 PL 022901 1978/05/23 29.25 PL 022901 1978/05/24 29.26 PL 022901 1978/05/25 29.26 PL 022901 1978/05/26 29.29 PL 022901 1978/05/27 29.29 PL 022901 1978/05/28 29.29 PL 022901 1978/05/29 29.30 PL 022901 1978/05/30 29.30 PL 022901 1978/05/31 29.31 PL 022901 1978/06/01 29.34 PL 022901 1978/06/02 29.34 PL 022901 1978/06/03 29.34 PL 022901 1978/06/04 29.34 PL 022901 1978/06/05 29.33 PL 022901 1978/06/06 29.34 PL 022901 1978/06/07 29.34 PL 022901 1978/06/08 29.34 PL 022901 1978/06/09 29.34 PL 022901 1978/06/10 29.36 PL 022901 1978/06/11 29.35 PL 022901 1978/06/12 29.34 PL 022901 1978/06/13 29.37 PL 022901 1978/06/14 29.40 PL 022901 1978/06/15 29.40 PL 022901 1978/06/16 29.42 PL 022901 1978/06/17 29.43 PL 022901 1978/06/18 29.43 PL 022901 1978/06/19 29.42 PL 022901 1978/06/20 29.45 PL 022901 1978/06/21 29.47 PL 022901 1978/06/22 29.48 PL 022901 1978/06/23 29.48 PL 022901 1978/06/24 29.49 PL 022901 1978/06/25 29.50 PL 022901 1978/06/26 29.49 PL 022901 1978/06/27 29.48 PL 022901 1978/06/28 29.49 PL 022901 1978/06/29 29.48 PL 022901 1978/06/30 29.48 PL 022901 1978/07/01 29.49 PL 022901 1978/07/02 29.49 PL 022901 1978/07/03 29.49 PL 022901 1978/07/04 29.48 PL 022901 1978/07/05 29.48 PL 022901 1978/07/06 29.48 PL 022901 1978/07/07 29.48 PL 022901 1978/07/08 29.48 PL 022901 1978/07/09 29.47 PL 022901 1978/07/10 29.48 PL 022901 1978/07/11 29.46 PL 022901 1978/07/12 29.46 PL 022901 1978/07/13 29.46 PL 022901 1978/07/14 29.46 PL 022901 1978/07/15 29.45 PL 022901 1978/07/16 29.45 PL 022901 1978/07/17 29.43 PL 022901 1978/07/18 29.44 PL 022901 1978/07/19 29.44 PL 022901 1978/07/20 29.44 PL 022901 1978/07/21 29.45 PL 022901 1978/07/22 29.45 PL 022901 1978/07/23 29.45 PL 022901 1978/07/24 29.44 PL 022901 1978/07/25 29.46 PL 022901 1978/07/26 29.47 PL 022901 1978/07/27 29.47 PL 022901 1978/07/28 29.46 PL 022901 1978/07/29 29.44 PL 022901 1978/07/30 29.44 PL 022901 1978/07/31 29.43 PL 022901 1978/08/01 29.43 PL 022901 1978/08/02 29.42 PL 022901 1978/08/03 29.42 PL 022901 1978/08/04 29.42 PL 022901 1978/08/05 29.41 PL 022901 1978/08/06 29.40 PL 022901 1978/08/07 29.40 PL 022901 1978/08/08 29.40 PL 022901 1978/08/09 29.40 PL 022901 1978/08/10 29.40 PL 022901 1978/08/11 29.40 PL 022901 1978/08/12 29.40 PL 022901 1978/08/13 29.39 PL 022901 1978/08/14 29.42 PL 022901 1978/08/15 29.38 PL 022901 1978/08/16 29.38 PL 022901 1978/08/17 29.38 PL 022901 1978/08/18 29.39 PL 022901 1978/08/19 29.41 PL 022901 1978/08/20 29.39 PL 022901 1978/08/21 29.37 PL 022901 1978/08/22 29.37 PL 022901 1978/08/23 29.36 PL 022901 1978/08/24 29.35 PL 022901 1978/08/25 29.34 PL 022901 1978/08/26 29.34 PL 022901 1978/08/27 29.34 PL 022901 1978/08/28 29.34 PL 022901 1978/08/29 29.37 PL 022901 1978/08/30 29.37 PL 022901 1978/08/31 29.36 PL 022901 1978/09/01 29.36 PL 022901 1978/09/02 29.36 PL 022901 1978/09/03 29.36 PL 022901 1978/09/04 29.36 PL 022901 1978/09/05 29.35 PL 022901 1978/09/06 29.35 PL 022901 1978/09/07 29.38 PL 022901 1978/09/08 29.37 PL 022901 1978/09/09 29.39 PL 022901 1978/09/10 29.40 PL 022901 1978/09/11 29.39 PL 022901 1978/09/12 29.40 PL 022901 1978/09/13 29.38 PL 022901 1978/09/14 29.39 PL 022901 1978/09/15 29.39 PL 022901 1978/09/16 29.39 PL 022901 1978/09/17 29.39 PL 022901 1978/09/18 29.38 PL 022901 1978/09/19 29.38 PL 022901 1978/09/20 29.38 PL 022901 1978/09/21 29.38 PL 022901 1978/09/22 29.38 PL 022901 1978/09/23 29.39 PL 022901 1978/09/24 29.38 PL 022901 1978/09/25 29.38 PL 022901 1978/09/26 29.34 PL 022901 1978/09/27 29.28 PL 022901 1978/09/28 29.22 PL 022901 1978/09/29 29.18 PL 022901 1978/09/30 29.12 PL 022901 1978/10/01 29.07 PL 022901 1978/10/02 29.04 PL 022901 1978/10/03 29.00 PL 022901 1978/10/04 28.96 PL 022901 1978/10/05 28.93 PL 022901 1978/10/06 28.92 PL 022901 1978/10/07 28.88 PL 022901 1978/10/08 28.82 PL 022901 1978/10/09 28.76 PL 022901 1978/10/10 28.73 PL 022901 1978/10/11 28.67 PL 022901 1978/10/12 28.65 PL 022901 1978/10/13 28.58 PL 022901 1978/10/14 28.57 PL 022901 1978/10/15 28.62 PL 022901 1978/10/16 28.61 PL 022901 1978/10/17 28.58 PL 022901 1978/10/18 28.55 PL 022901 1978/10/19 28.52 PL 022901 1978/10/20 28.50 PL 022901 1978/10/21 28.49 PL 022901 1978/10/22 28.46 PL 022901 1978/10/23 28.44 PL 022901 1978/10/24 28.42 PL 022901 1978/10/25 28.39 PL 022901 1978/10/26 28.38 PL 022901 1978/10/27 28.36 PL 022901 1978/10/28 28.35 PL 022901 1978/10/29 28.36 PL 022901 1978/10/30 28.33 PL 022901 1978/10/31 28.33 PL 022901 1978/11/01 28.30 PL 022901 1978/11/02 28.28 PL 022901 1978/11/03 28.27 PL 022901 1978/11/04 28.26 PL 022901 1978/11/05 28.25 PL 022901 1978/11/06 28.26 PL 022901 1978/11/07 28.27 PL 022901 1978/11/08 28.26 PL 022901 1978/11/09 28.24 PL 022901 1978/11/10 28.24 PL 022901 1978/11/11 28.24 PL 022901 1978/11/12 022901 1978/11/13 022901 1978/11/14 022901 1978/11/15 022901 1978/11/16 022901 1978/11/17 022901 1978/11/18 022901 1978/11/19 022901 1978/11/20 28.38 PL 022901 1978/11/21 022901 1978/11/22 022901 1978/11/23 022901 1978/11/24 022901 1978/11/25 022901 1978/11/26 022901 1978/11/27 022901 1978/11/28 022901 1978/11/29 022901 1978/11/30 022901 1978/12/01 022901 1978/12/02 022901 1978/12/03 022901 1978/12/04 022901 1978/12/05 022901 1978/12/06 022901 1978/12/07 022901 1978/12/08 022901 1978/12/09 022901 1978/12/10 022901 1978/12/11 022901 1978/12/12 022901 1978/12/13 022901 1978/12/14 022901 1978/12/15 022901 1978/12/16 022901 1978/12/17 022901 1978/12/18 022901 1978/12/19 022901 1978/12/20 022901 1978/12/21 022901 1978/12/22 022901 1978/12/23 022901 1978/12/24 022901 1978/12/25 022901 1978/12/26 022901 1978/12/27 022901 1978/12/28 022901 1978/12/29 022901 1978/12/30 022901 1978/12/31 022901 1979/01/01 022901 1979/01/02 022901 1979/01/03 022901 1979/01/04 022901 1979/01/05 022901 1979/01/06 022901 1979/01/07 022901 1979/01/08 022901 1979/01/09 022901 1979/01/10 022901 1979/01/11 022901 1979/01/12 022901 1979/01/13 022901 1979/01/14 022901 1979/01/15 022901 1979/01/16 022901 1979/01/17 022901 1979/01/18 022901 1979/01/19 022901 1979/01/20 022901 1979/01/21 022901 1979/01/22 022901 1979/01/23 022901 1979/01/24 022901 1979/01/25 022901 1979/01/26 022901 1979/01/27 022901 1979/01/28 022901 1979/01/29 022901 1979/01/30 022901 1979/01/31 022901 1979/02/01 022901 1979/02/02 022901 1979/02/03 022901 1979/02/04 022901 1979/02/05 022901 1979/02/06 022901 1979/02/07 022901 1979/02/08 022901 1979/02/09 022901 1979/02/10 022901 1979/02/11 022901 1979/02/12 022901 1979/02/13 022901 1979/02/14 022901 1979/02/15 022901 1979/02/16 022901 1979/02/17 022901 1979/02/18 022901 1979/02/19 022901 1979/02/20 022901 1979/02/21 022901 1979/02/22 022901 1979/02/23 022901 1979/02/24 022901 1979/02/25 022901 1979/02/26 022901 1979/02/27 022901 1979/02/28 022901 1979/03/01 022901 1979/03/02 022901 1979/03/03 022901 1979/03/04 022901 1979/03/05 022901 1979/03/06 022901 1979/03/07 022901 1979/03/08 022901 1979/03/09 022901 1979/03/10 022901 1979/03/11 022901 1979/03/12 022901 1979/03/13 022901 1979/03/14 022901 1979/03/15 022901 1979/03/16 022901 1979/03/17 022901 1979/03/18 022901 1979/03/19 022901 1979/03/20 022901 1979/03/21 022901 1979/03/22 022901 1979/03/23 022901 1979/03/24 022901 1979/03/25 022901 1979/03/26 022901 1979/03/27 022901 1979/03/28 022901 1979/03/29 022901 1979/03/30 022901 1979/03/31 022901 1979/04/01 022901 1979/04/02 022901 1979/04/03 022901 1979/04/04 022901 1979/04/05 022901 1979/04/06 022901 1979/04/07 022901 1979/04/08 022901 1979/04/09 022901 1979/04/10 022901 1979/04/11 022901 1979/04/12 022901 1979/04/13 022901 1979/04/14 022901 1979/04/15 022901 1979/04/16 022901 1979/04/17 022901 1979/04/18 022901 1979/04/19 022901 1979/04/20 022901 1979/04/21 022901 1979/04/22 022901 1979/04/23 022901 1979/04/24 022901 1979/04/25 022901 1979/04/26 022901 1979/04/27 022901 1979/04/28 022901 1979/04/29 022901 1979/04/30 022901 1979/05/01 022901 1979/05/02 022901 1979/05/03 022901 1979/05/04 022901 1979/05/05 29.05 PL 022901 1979/05/06 29.01 PL 022901 1979/05/07 28.94 PL 022901 1979/05/08 28.98 PL 022901 1979/05/09 28.98 PL 022901 1979/05/10 28.98 PL 022901 1979/05/11 29.04 PL 022901 1979/05/12 29.06 PL 022901 1979/05/13 29.08 PL 022901 1979/05/14 29.10 PL 022901 1979/05/15 29.11 PL 022901 1979/05/16 29.13 PL 022901 1979/05/17 29.14 PL 022901 1979/05/18 29.16 PL 022901 1979/05/19 29.15 PL 022901 1979/05/20 29.17 PL 022901 1979/05/21 29.17 PL 022901 1979/05/22 29.21 PL 022901 1979/05/23 29.17 PL 022901 1979/05/24 29.21 PL 022901 1979/05/25 29.21 PL 022901 1979/05/26 29.25 PL 022901 1979/05/27 29.30 PL 022901 1979/05/28 29.34 PL 022901 1979/05/29 29.36 PL 022901 1979/05/30 29.38 PL 022901 1979/05/31 29.47 PL 022901 1979/06/01 29.51 PL 022901 1979/06/02 29.52 PL 022901 1979/06/03 29.48 PL 022901 1979/06/04 29.46 PL 022901 1979/06/05 29.47 PL 022901 1979/06/06 29.48 PL 022901 1979/06/07 29.47 PL 022901 1979/06/08 29.48 PL 022901 1979/06/09 29.49 PL 022901 1979/06/10 29.50 PL 022901 1979/06/11 29.51 PL 022901 1979/06/12 29.52 PL 022901 1979/06/13 29.53 PL 022901 1979/06/14 29.50 PL 022901 1979/06/15 29.47 PL 022901 1979/06/16 29.46 PL 022901 1979/06/17 29.45 PL 022901 1979/06/18 29.45 PL 022901 1979/06/19 29.45 PL 022901 1979/06/20 29.46 PL 022901 1979/06/21 29.46 PL 022901 1979/06/22 29.45 PL 022901 1979/06/23 29.45 PL 022901 1979/06/24 29.46 PL 022901 1979/06/25 29.47 PL 022901 1979/06/26 29.47 PL 022901 1979/06/27 29.48 PL 022901 1979/06/28 29.48 PL 022901 1979/06/29 29.48 PL 022901 1979/06/30 29.47 PL 022901 1979/07/01 29.48 PL 022901 1979/07/02 29.48 PL 022901 1979/07/03 29.52 PL 022901 1979/07/04 29.51 PL 022901 1979/07/05 29.49 PL 022901 1979/07/06 29.48 PL 022901 1979/07/07 29.47 PL 022901 1979/07/08 29.46 PL 022901 1979/07/09 29.45 PL 022901 1979/07/10 29.45 PL 022901 1979/07/11 29.45 PL 022901 1979/07/12 29.45 PL 022901 1979/07/13 29.44 PL 022901 1979/07/14 29.45 PL 022901 1979/07/15 29.45 PL 022901 1979/07/16 29.45 PL 022901 1979/07/17 29.44 PL 022901 1979/07/18 29.44 PL 022901 1979/07/19 29.44 PL 022901 1979/07/20 29.44 PL 022901 1979/07/21 29.42 PL 022901 1979/07/22 29.43 PL 022901 1979/07/23 29.43 PL 022901 1979/07/24 29.42 PL 022901 1979/07/25 29.42 PL 022901 1979/07/26 29.43 PL 022901 1979/07/27 29.42 PL 022901 1979/07/28 29.42 PL 022901 1979/07/29 29.41 PL 022901 1979/07/30 29.41 PL 022901 1979/07/31 29.41 PL 022901 1979/08/01 29.42 PL 022901 1979/08/02 29.41 PL 022901 1979/08/03 29.42 PL 022901 1979/08/04 29.43 PL 022901 1979/08/05 29.40 PL 022901 1979/08/06 29.41 PL 022901 1979/08/07 29.41 PL 022901 1979/08/08 29.40 PL 022901 1979/08/09 29.39 PL 022901 1979/08/10 29.39 PL 022901 1979/08/11 29.38 PL 022901 1979/08/12 29.37 PL 022901 1979/08/13 29.38 PL 022901 1979/08/14 29.39 PL 022901 1979/08/15 29.39 PL 022901 1979/08/16 29.39 PL 022901 1979/08/17 29.39 PL 022901 1979/08/18 29.39 PL 022901 1979/08/19 29.38 PL 022901 1979/08/20 29.38 PL 022901 1979/08/21 29.39 PL 022901 1979/08/22 29.39 PL 022901 1979/08/23 29.39 PL 022901 1979/08/24 29.39 PL 022901 1979/08/25 29.46 PL 022901 1979/08/26 29.48 PL 022901 1979/08/27 29.48 PL 022901 1979/08/28 29.49 PL 022901 1979/08/29 29.48 PL 022901 1979/08/30 29.55 PL 022901 1979/08/31 29.51 PL 022901 1979/09/01 29.46 PL 022901 1979/09/02 29.45 PL 022901 1979/09/03 29.44 PL 022901 1979/09/04 29.42 PL 022901 1979/09/05 29.42 PL 022901 1979/09/06 29.41 PL 022901 1979/09/07 29.51 PL 022901 1979/09/08 29.51 PL 022901 1979/09/09 29.51 PL 022901 1979/09/10 29.50 PL 022901 1979/09/11 29.51 PL 022901 1979/09/12 29.50 PL 022901 1979/09/13 29.50 PL 022901 1979/09/14 29.49 PL 022901 1979/09/15 29.60 PL 022901 1979/09/16 29.54 PL 022901 1979/09/17 29.48 PL 022901 1979/09/18 29.45 PL 022901 1979/09/19 29.40 PL 022901 1979/09/20 29.43 PL 022901 1979/09/21 29.43 PL 022901 1979/09/22 29.44 PL 022901 1979/09/23 29.44 PL 022901 1979/09/24 29.42 PL 022901 1979/09/25 29.39 PL 022901 1979/09/26 29.32 PL 022901 1979/09/27 29.26 PL 022901 1979/09/28 29.20 PL 022901 1979/09/29 29.16 PL 022901 1979/09/30 29.11 PL 022901 1979/10/01 29.05 PL 022901 1979/10/02 29.01 PL 022901 1979/10/03 28.97 PL 022901 1979/10/04 28.90 PL 022901 1979/10/05 28.85 PL 022901 1979/10/06 28.80 PL 022901 1979/10/07 28.77 PL 022901 1979/10/08 28.75 PL 022901 1979/10/09 28.73 PL 022901 1979/10/10 28.71 PL 022901 1979/10/11 28.68 PL 022901 1979/10/12 28.65 PL 022901 1979/10/13 28.60 PL 022901 1979/10/14 28.57 PL 022901 1979/10/15 28.54 PL 022901 1979/10/16 28.54 PL 022901 1979/10/17 28.49 PL 022901 1979/10/18 28.47 PL 022901 1979/10/19 28.45 PL 022901 1979/10/20 28.45 PL 022901 1979/10/21 28.44 PL 022901 1979/10/22 28.43 PL 022901 1979/10/23 28.42 PL 022901 1979/10/24 28.40 PL 022901 1979/10/25 28.41 PL 022901 1979/10/26 28.40 PL 022901 1979/10/27 28.39 PL 022901 1979/10/28 28.38 PL 022901 1979/10/29 28.35 PL 022901 1979/10/30 28.34 PL 022901 1979/10/31 28.34 PL 022901 1979/11/01 28.32 PL 022901 1979/11/02 28.31 PL 022901 1979/11/03 28.31 PL 022901 1979/11/04 28.30 PL 022901 1979/11/05 28.29 PL 022901 1979/11/06 28.29 PL 022901 1979/11/07 28.28 PL 022901 1979/11/08 28.27 PL 022901 1979/11/09 28.23 PL 022901 1979/11/10 28.27 PL 022901 1979/11/11 28.28 PL 022901 1979/11/12 28.27 PL 022901 1979/11/13 28.24 PL 022901 1979/11/14 28.24 PL 022901 1979/11/15 28.23 PL 022901 1979/11/16 28.23 PL 022901 1979/11/17 28.22 PL 022901 1979/11/18 28.22 PL 022901 1979/11/19 022901 1979/11/20 022901 1979/11/21 022901 1979/11/22 022901 1979/11/23 022901 1979/11/24 022901 1979/11/25 022901 1979/11/26 022901 1979/11/27 022901 1979/11/28 022901 1979/11/29 022901 1979/11/30 022901 1979/12/01 022901 1979/12/02 022901 1979/12/03 022901 1979/12/04 022901 1979/12/05 022901 1979/12/06 022901 1979/12/07 022901 1979/12/08 022901 1979/12/09 022901 1979/12/10 022901 1979/12/11 022901 1979/12/12 022901 1979/12/13 022901 1979/12/14 022901 1979/12/15 022901 1979/12/16 022901 1979/12/17 022901 1979/12/18 022901 1979/12/19 022901 1979/12/20 022901 1979/12/21 022901 1979/12/22 022901 1979/12/23 022901 1979/12/24 022901 1979/12/25 022901 1979/12/26 022901 1979/12/27 022901 1979/12/28 022901 1979/12/29 022901 1979/12/30 022901 1979/12/31 022901 1980/01/01 022901 1980/01/02 022901 1980/01/03 022901 1980/01/04 022901 1980/01/05 022901 1980/01/06 022901 1980/01/07 022901 1980/01/08 022901 1980/01/09 022901 1980/01/10 022901 1980/01/11 022901 1980/01/12 022901 1980/01/13 022901 1980/01/14 022901 1980/01/15 022901 1980/01/16 022901 1980/01/17 022901 1980/01/18 022901 1980/01/19 022901 1980/01/20 022901 1980/01/21 022901 1980/01/22 022901 1980/01/23 022901 1980/01/24 022901 1980/01/25 022901 1980/01/26 022901 1980/01/27 022901 1980/01/28 022901 1980/01/29 022901 1980/01/30 022901 1980/01/31 022901 1980/02/01 022901 1980/02/02 022901 1980/02/03 022901 1980/02/04 022901 1980/02/05 022901 1980/02/06 022901 1980/02/07 022901 1980/02/08 022901 1980/02/09 022901 1980/02/10 022901 1980/02/11 022901 1980/02/12 022901 1980/02/13 022901 1980/02/14 022901 1980/02/15 022901 1980/02/16 022901 1980/02/17 022901 1980/02/18 022901 1980/02/19 022901 1980/02/20 022901 1980/02/21 022901 1980/02/22 022901 1980/02/23 022901 1980/02/24 022901 1980/02/25 022901 1980/02/26 022901 1980/02/27 022901 1980/02/28 022901 1980/02/29 022901 1980/03/01 022901 1980/03/02 022901 1980/03/03 022901 1980/03/04 022901 1980/03/05 022901 1980/03/06 022901 1980/03/07 022901 1980/03/08 022901 1980/03/09 022901 1980/03/10 022901 1980/03/11 022901 1980/03/12 022901 1980/03/13 022901 1980/03/14 022901 1980/03/15 022901 1980/03/16 022901 1980/03/17 022901 1980/03/18 022901 1980/03/19 022901 1980/03/20 022901 1980/03/21 022901 1980/03/22 022901 1980/03/23 022901 1980/03/24 022901 1980/03/25 022901 1980/03/26 022901 1980/03/27 022901 1980/03/28 022901 1980/03/29 022901 1980/03/30 022901 1980/03/31 022901 1980/04/01 022901 1980/04/02 022901 1980/04/03 022901 1980/04/04 022901 1980/04/05 022901 1980/04/06 022901 1980/04/07 022901 1980/04/08 022901 1980/04/09 022901 1980/04/10 022901 1980/04/11 022901 1980/04/12 022901 1980/04/13 022901 1980/04/14 022901 1980/04/15 022901 1980/04/16 022901 1980/04/17 022901 1980/04/18 022901 1980/04/19 022901 1980/04/20 022901 1980/04/21 022901 1980/04/22 022901 1980/04/23 022901 1980/04/24 022901 1980/04/25 022901 1980/04/26 022901 1980/04/27 022901 1980/04/28 28.81 PL 022901 1980/04/29 28.83 PL 022901 1980/04/30 28.88 PL 022901 1980/05/01 28.91 PL 022901 1980/05/02 28.93 PL 022901 1980/05/03 28.95 PL 022901 1980/05/04 28.98 PL 022901 1980/05/05 28.97 PL 022901 1980/05/06 28.98 PL 022901 1980/05/07 29.02 PL 022901 1980/05/08 29.06 PL 022901 1980/05/09 29.10 PL 022901 1980/05/10 29.14 PL 022901 1980/05/11 29.14 PL 022901 1980/05/12 29.17 PL 022901 1980/05/13 29.18 PL 022901 1980/05/14 29.19 PL 022901 1980/05/15 29.20 PL 022901 1980/05/16 29.21 PL 022901 1980/05/17 29.21 PL 022901 1980/05/18 29.22 PL 022901 1980/05/19 29.27 PL 022901 1980/05/20 29.28 PL 022901 1980/05/21 29.28 PL 022901 1980/05/22 29.27 PL 022901 1980/05/23 29.27 PL 022901 1980/05/24 29.27 PL 022901 1980/05/25 29.26 PL 022901 1980/05/26 29.28 PL 022901 1980/05/27 29.28 PL 022901 1980/05/28 29.28 PL 022901 1980/05/29 29.28 PL 022901 1980/05/30 29.28 PL 022901 1980/05/31 29.29 PL 022901 1980/06/01 29.30 PL 022901 1980/06/02 29.31 PL 022901 1980/06/03 29.31 PL 022901 1980/06/04 29.30 PL 022901 1980/06/05 29.31 PL 022901 1980/06/06 29.31 PL 022901 1980/06/07 29.31 PL 022901 1980/06/08 29.29 PL 022901 1980/06/09 29.34 PL 022901 1980/06/10 29.34 PL 022901 1980/06/11 29.35 PL 022901 1980/06/12 29.34 PL 022901 1980/06/13 29.34 PL 022901 1980/06/14 29.34 PL 022901 1980/06/15 29.34 PL 022901 1980/06/16 29.34 PL 022901 1980/06/17 29.34 PL 022901 1980/06/18 29.35 PL 022901 1980/06/19 29.34 PL 022901 1980/06/20 29.34 PL 022901 1980/06/21 29.34 PL 022901 1980/06/22 29.36 PL 022901 1980/06/23 29.37 PL 022901 1980/06/24 29.37 PL 022901 1980/06/25 29.37 PL 022901 1980/06/26 29.36 PL 022901 1980/06/27 29.39 PL 022901 1980/06/28 29.39 PL 022901 1980/06/29 29.39 PL 022901 1980/06/30 29.38 PL 022901 1980/07/01 29.38 PL 022901 1980/07/02 29.39 PL 022901 1980/07/03 29.39 PL 022901 1980/07/04 29.38 PL 022901 1980/07/05 29.39 PL 022901 1980/07/06 29.43 PL 022901 1980/07/07 29.42 PL 022901 1980/07/08 29.43 PL 022901 1980/07/09 29.42 PL 022901 1980/07/10 29.42 PL 022901 1980/07/11 29.43 PL 022901 1980/07/12 29.44 PL 022901 1980/07/13 29.45 PL 022901 1980/07/14 29.44 PL 022901 1980/07/15 29.45 PL 022901 1980/07/16 29.44 PL 022901 1980/07/17 29.43 PL 022901 1980/07/18 29.44 PL 022901 1980/07/19 29.44 PL 022901 1980/07/20 29.44 PL 022901 1980/07/21 29.46 PL 022901 1980/07/22 29.45 PL 022901 1980/07/23 29.46 PL 022901 1980/07/24 29.46 PL 022901 1980/07/25 29.46 PL 022901 1980/07/26 29.45 PL 022901 1980/07/27 29.44 PL 022901 1980/07/28 29.44 PL 022901 1980/07/29 29.44 PL 022901 1980/07/30 29.49 PL 022901 1980/07/31 29.49 PL 022901 1980/08/01 29.47 PL 022901 1980/08/02 29.48 PL 022901 1980/08/03 29.46 PL 022901 1980/08/04 29.48 PL 022901 1980/08/05 29.46 PL 022901 1980/08/06 29.44 PL 022901 1980/08/07 29.44 PL 022901 1980/08/08 29.44 PL 022901 1980/08/09 29.45 PL 022901 1980/08/10 29.45 PL 022901 1980/08/11 29.44 PL 022901 1980/08/12 29.44 PL 022901 1980/08/13 29.45 PL 022901 1980/08/14 29.44 PL 022901 1980/08/15 29.47 PL 022901 1980/08/16 29.49 PL 022901 1980/08/17 29.47 PL 022901 1980/08/18 29.46 PL 022901 1980/08/19 29.45 PL 022901 1980/08/20 29.46 PL 022901 1980/08/21 29.45 PL 022901 1980/08/22 29.45 PL 022901 1980/08/23 29.45 PL 022901 1980/08/24 29.46 PL 022901 1980/08/25 29.45 PL 022901 1980/08/26 29.45 PL 022901 1980/08/27 29.44 PL 022901 1980/08/28 29.45 PL 022901 1980/08/29 29.44 PL 022901 1980/08/30 29.44 PL 022901 1980/08/31 29.45 PL 022901 1980/09/01 29.44 PL 022901 1980/09/02 29.47 PL 022901 1980/09/03 29.53 PL 022901 1980/09/04 29.51 PL 022901 1980/09/05 29.49 PL 022901 1980/09/06 29.50 PL 022901 1980/09/07 29.46 PL 022901 1980/09/08 29.45 PL 022901 1980/09/09 29.47 PL 022901 1980/09/10 29.46 PL 022901 1980/09/11 29.47 PL 022901 1980/09/12 29.47 PL 022901 1980/09/13 29.45 PL 022901 1980/09/14 29.45 PL 022901 1980/09/15 29.44 PL 022901 1980/09/16 29.46 PL 022901 1980/09/17 29.45 PL 022901 1980/09/18 29.43 PL 022901 1980/09/19 29.45 PL 022901 1980/09/20 29.45 PL 022901 1980/09/21 29.50 PL 022901 1980/09/22 29.53 PL 022901 1980/09/23 29.50 PL 022901 1980/09/24 29.46 PL 022901 1980/09/25 29.44 PL 022901 1980/09/26 29.43 PL 022901 1980/09/27 29.47 PL 022901 1980/09/28 29.48 PL 022901 1980/09/29 29.36 PL 022901 1980/09/30 29.30 PL 022901 1980/10/01 29.24 PL 022901 1980/10/02 29.20 PL 022901 1980/10/03 29.16 PL 022901 1980/10/04 29.15 PL 022901 1980/10/05 29.14 PL 022901 1980/10/06 29.07 PL 022901 1980/10/07 29.01 PL 022901 1980/10/08 28.96 PL 022901 1980/10/09 28.91 PL 022901 1980/10/10 28.87 PL 022901 1980/10/11 28.81 PL 022901 1980/10/12 28.77 PL 022901 1980/10/13 28.74 PL 022901 1980/10/14 28.67 PL 022901 1980/10/15 28.63 PL 022901 1980/10/16 28.62 PL 022901 1980/10/17 28.58 PL 022901 1980/10/18 28.56 PL 022901 1980/10/19 28.56 PL 022901 1980/10/20 28.53 PL 022901 1980/10/21 28.49 PL 022901 1980/10/22 28.48 PL 022901 1980/10/23 28.47 PL 022901 1980/10/24 28.44 PL 022901 1980/10/25 28.44 PL 022901 1980/10/26 28.43 PL 022901 1980/10/27 28.43 PL 022901 1980/10/28 28.42 PL 022901 1980/10/29 28.40 PL 022901 1980/10/30 28.38 PL 022901 1980/10/31 28.37 PL 022901 1980/11/01 28.46 PL 022901 1980/11/02 28.44 PL 022901 1980/11/03 022901 1980/11/04 022901 1980/11/05 022901 1980/11/06 28.29 PL 022901 1980/11/07 022901 1980/11/08 022901 1980/11/09 022901 1980/11/10 022901 1980/11/11 022901 1980/11/12 022901 1980/11/13 022901 1980/11/14 022901 1980/11/15 022901 1980/11/16 022901 1980/11/17 022901 1980/11/18 022901 1980/11/19 022901 1980/11/20 022901 1980/11/21 022901 1980/11/22 022901 1980/11/23 022901 1980/11/24 022901 1980/11/25 022901 1980/11/26 022901 1980/11/27 022901 1980/11/28 022901 1980/11/29 022901 1980/11/30 022901 1980/12/01 022901 1980/12/02 022901 1980/12/03 022901 1980/12/04 022901 1980/12/05 022901 1980/12/06 022901 1980/12/07 022901 1980/12/08 022901 1980/12/09 022901 1980/12/10 022901 1980/12/11 022901 1980/12/12 022901 1980/12/13 022901 1980/12/14 022901 1980/12/15 022901 1980/12/16 022901 1980/12/17 022901 1980/12/18 022901 1980/12/19 022901 1980/12/20 022901 1980/12/21 022901 1980/12/22 022901 1980/12/23 022901 1980/12/24 022901 1980/12/25 022901 1980/12/26 022901 1980/12/27 022901 1980/12/28 022901 1980/12/29 022901 1980/12/30 022901 1980/12/31 022901 1981/01/01 022901 1981/01/02 022901 1981/01/03 022901 1981/01/04 022901 1981/01/05 022901 1981/01/06 022901 1981/01/07 022901 1981/01/08 022901 1981/01/09 022901 1981/01/10 022901 1981/01/11 022901 1981/01/12 022901 1981/01/13 022901 1981/01/14 022901 1981/01/15 022901 1981/01/16 022901 1981/01/17 022901 1981/01/18 022901 1981/01/19 022901 1981/01/20 022901 1981/01/21 022901 1981/01/22 022901 1981/01/23 022901 1981/01/24 022901 1981/01/25 022901 1981/01/26 022901 1981/01/27 022901 1981/01/28 022901 1981/01/29 022901 1981/01/30 022901 1981/01/31 022901 1981/02/01 022901 1981/02/02 022901 1981/02/03 022901 1981/02/04 022901 1981/02/05 022901 1981/02/06 022901 1981/02/07 022901 1981/02/08 022901 1981/02/09 022901 1981/02/10 022901 1981/02/11 022901 1981/02/12 022901 1981/02/13 022901 1981/02/14 022901 1981/02/15 022901 1981/02/16 022901 1981/02/17 022901 1981/02/18 022901 1981/02/19 022901 1981/02/20 022901 1981/02/21 022901 1981/02/22 022901 1981/02/23 022901 1981/02/24 022901 1981/02/25 022901 1981/02/26 022901 1981/02/27 022901 1981/02/28 022901 1981/03/01 022901 1981/03/02 022901 1981/03/03 022901 1981/03/04 022901 1981/03/05 022901 1981/03/06 022901 1981/03/07 022901 1981/03/08 022901 1981/03/09 022901 1981/03/10 022901 1981/03/11 022901 1981/03/12 022901 1981/03/13 022901 1981/03/14 022901 1981/03/15 022901 1981/03/16 022901 1981/03/17 022901 1981/03/18 022901 1981/03/19 022901 1981/03/20 022901 1981/03/21 022901 1981/03/22 022901 1981/03/23 022901 1981/03/24 022901 1981/03/25 022901 1981/03/26 022901 1981/03/27 022901 1981/03/28 022901 1981/03/29 022901 1981/03/30 022901 1981/03/31 022901 1981/04/01 022901 1981/04/02 022901 1981/04/03 022901 1981/04/04 022901 1981/04/05 022901 1981/04/06 022901 1981/04/07 022901 1981/04/08 022901 1981/04/09 022901 1981/04/10 022901 1981/04/11 022901 1981/04/12 022901 1981/04/13 022901 1981/04/14 022901 1981/04/15 022901 1981/04/16 022901 1981/04/17 022901 1981/04/18 022901 1981/04/19 022901 1981/04/20 28.99 PL 022901 1981/04/21 29.01 PL 022901 1981/04/22 28.97 PL 022901 1981/04/23 28.99 PL 022901 1981/04/24 29.00 PL 022901 1981/04/25 29.02 PL 022901 1981/04/26 29.04 PL 022901 1981/04/27 29.05 PL 022901 1981/04/28 29.06 PL 022901 1981/04/29 29.09 PL 022901 1981/04/30 29.15 PL 022901 1981/05/01 29.17 PL 022901 1981/05/02 29.20 PL 022901 1981/05/03 29.21 PL 022901 1981/05/04 29.21 PL 022901 1981/05/05 29.23 PL 022901 1981/05/06 29.25 PL 022901 1981/05/07 29.29 PL 022901 1981/05/08 29.30 PL 022901 1981/05/09 29.32 PL 022901 1981/05/10 29.33 PL 022901 1981/05/11 29.32 PL 022901 1981/05/12 29.37 PL 022901 1981/05/13 29.39 PL 022901 1981/05/14 29.44 PL 022901 1981/05/15 29.48 PL 022901 1981/05/16 29.49 PL 022901 1981/05/17 29.51 PL 022901 1981/05/18 29.50 PL 022901 1981/05/19 29.46 PL 022901 1981/05/20 29.43 PL 022901 1981/05/21 29.45 PL 022901 1981/05/22 29.44 PL 022901 1981/05/23 29.45 PL 022901 1981/05/24 29.46 PL 022901 1981/05/25 29.45 PL 022901 1981/05/26 29.46 PL 022901 1981/05/27 29.45 PL 022901 1981/05/28 29.49 PL 022901 1981/05/29 29.47 PL 022901 1981/05/30 29.47 PL 022901 1981/05/31 29.46 PL 022901 1981/06/01 29.46 PL 022901 1981/06/02 29.45 PL 022901 1981/06/03 29.43 PL 022901 1981/06/04 29.43 PL 022901 1981/06/05 29.45 PL 022901 1981/06/06 29.46 PL 022901 1981/06/07 29.43 PL 022901 1981/06/08 29.43 PL 022901 1981/06/09 29.44 PL 022901 1981/06/10 29.43 PL 022901 1981/06/11 29.42 PL 022901 1981/06/12 29.42 PL 022901 1981/06/13 29.43 PL 022901 1981/06/14 29.43 PL 022901 1981/06/15 29.43 PL 022901 1981/06/16 29.45 PL 022901 1981/06/17 29.42 PL 022901 1981/06/18 29.49 PL 022901 1981/06/19 29.45 PL 022901 1981/06/20 29.45 PL 022901 1981/06/21 29.45 PL 022901 1981/06/22 29.45 PL 022901 1981/06/23 29.46 PL 022901 1981/06/24 29.47 PL 022901 1981/06/25 29.46 PL 022901 1981/06/26 29.47 PL 022901 1981/06/27 29.49 PL 022901 1981/06/28 29.47 PL 022901 1981/06/29 29.46 PL 022901 1981/06/30 29.45 PL 022901 1981/07/01 29.45 PL 022901 1981/07/02 29.46 PL 022901 1981/07/03 29.46 PL 022901 1981/07/04 29.46 PL 022901 1981/07/05 29.46 PL 022901 1981/07/06 29.46 PL 022901 1981/07/07 29.45 PL 022901 1981/07/08 29.46 PL 022901 1981/07/09 29.45 PL 022901 1981/07/10 29.46 PL 022901 1981/07/11 29.45 PL 022901 1981/07/12 29.53 PL 022901 1981/07/13 29.54 PL 022901 1981/07/14 29.51 PL 022901 1981/07/15 29.50 PL 022901 1981/07/16 29.48 PL 022901 1981/07/17 29.47 PL 022901 1981/07/18 29.47 PL 022901 1981/07/19 29.46 PL 022901 1981/07/20 29.45 PL 022901 1981/07/21 29.50 PL 022901 1981/07/22 29.46 PL 022901 1981/07/23 29.47 PL 022901 1981/07/24 29.46 PL 022901 1981/07/25 29.45 PL 022901 1981/07/26 29.46 PL 022901 1981/07/27 29.49 PL 022901 1981/07/28 29.48 PL 022901 1981/07/29 29.46 PL 022901 1981/07/30 29.46 PL 022901 1981/07/31 29.47 PL 022901 1981/08/01 29.46 PL 022901 1981/08/02 29.46 PL 022901 1981/08/03 29.45 PL 022901 1981/08/04 29.48 PL 022901 1981/08/05 29.47 PL 022901 1981/08/06 29.79 PL 022901 1981/08/07 29.87 PL 022901 1981/08/08 29.77 PL 022901 1981/08/09 29.67 PL 022901 1981/08/10 29.62 PL 022901 1981/08/11 29.52 PL 022901 1981/08/12 29.54 PL 022901 1981/08/13 29.47 PL 022901 1981/08/14 29.47 PL 022901 1981/08/15 29.47 PL 022901 1981/08/16 29.49 PL 022901 1981/08/17 29.47 PL 022901 1981/08/18 29.48 PL 022901 1981/08/19 29.46 PL 022901 1981/08/20 29.46 PL 022901 1981/08/21 29.46 PL 022901 1981/08/22 29.47 PL 022901 1981/08/23 29.48 PL 022901 1981/08/24 29.47 PL 022901 1981/08/25 29.47 PL 022901 1981/08/26 29.48 PL 022901 1981/08/27 29.47 PL 022901 1981/08/28 29.46 PL 022901 1981/08/29 29.46 PL 022901 1981/08/30 29.46 PL 022901 1981/08/31 29.46 PL 022901 1981/09/01 29.47 PL 022901 1981/09/02 29.46 PL 022901 1981/09/03 29.46 PL 022901 1981/09/04 29.46 PL 022901 1981/09/05 29.45 PL 022901 1981/09/06 29.45 PL 022901 1981/09/07 29.44 PL 022901 1981/09/08 29.44 PL 022901 1981/09/09 29.44 PL 022901 1981/09/10 29.44 PL 022901 1981/09/11 29.45 PL 022901 1981/09/12 29.44 PL 022901 1981/09/13 29.45 PL 022901 1981/09/14 29.43 PL 022901 1981/09/15 29.44 PL 022901 1981/09/16 29.43 PL 022901 1981/09/17 29.43 PL 022901 1981/09/18 29.43 PL 022901 1981/09/19 29.43 PL 022901 1981/09/20 29.43 PL 022901 1981/09/21 29.43 PL 022901 1981/09/22 29.43 PL 022901 1981/09/23 29.43 PL 022901 1981/09/24 29.47 PL 022901 1981/09/25 29.48 PL 022901 1981/09/26 29.44 PL 022901 1981/09/27 29.45 PL 022901 1981/09/28 29.48 PL 022901 1981/09/29 29.42 PL 022901 1981/09/30 29.38 PL 022901 1981/10/01 29.32 PL 022901 1981/10/02 29.24 PL 022901 1981/10/03 29.17 PL 022901 1981/10/04 29.14 PL 022901 1981/10/05 29.07 PL 022901 1981/10/06 28.96 PL 022901 1981/10/07 28.92 PL 022901 1981/10/08 28.92 PL 022901 1981/10/09 28.92 PL 022901 1981/10/10 28.88 PL 022901 1981/10/11 28.82 PL 022901 1981/10/12 28.78 PL 022901 1981/10/13 28.73 PL 022901 1981/10/14 28.70 PL 022901 1981/10/15 28.65 PL 022901 1981/10/16 28.62 PL 022901 1981/10/17 28.58 PL 022901 1981/10/18 28.58 PL 022901 1981/10/19 28.56 PL 022901 1981/10/20 28.55 PL 022901 1981/10/21 28.54 PL 022901 1981/10/22 28.54 PL 022901 1981/10/23 28.51 PL 022901 1981/10/24 28.51 PL 022901 1981/10/25 28.51 PL 022901 1981/10/26 28.50 PL 022901 1981/10/27 28.48 PL 022901 1981/10/28 28.50 PL 022901 1981/10/29 28.49 PL 022901 1981/10/30 28.48 PL 022901 1981/10/31 28.47 PL 022901 1981/11/01 28.46 PL 022901 1981/11/02 28.46 PL 022901 1981/11/03 28.42 PL 022901 1981/11/04 28.42 PL 022901 1981/11/05 28.40 PL 022901 1981/11/06 28.38 PL 022901 1981/11/07 28.40 PL 022901 1981/11/08 28.40 PL 022901 1981/11/09 28.41 PL 022901 1981/11/10 28.39 PL 022901 1981/11/11 28.38 PL 022901 1981/11/12 28.38 PL 022901 1981/11/13 28.38 PL 022901 1981/11/14 28.37 PL 022901 1981/11/15 28.35 PL 022901 1981/11/16 28.33 PL 022901 1981/11/17 28.32 PL 022901 1981/11/18 28.32 PL 022901 1981/11/19 28.31 PL 022901 1981/11/20 28.30 PL 022901 1981/11/21 28.35 PL 022901 1981/11/22 28.35 PL 022901 1981/11/23 022901 1981/11/24 022901 1981/11/25 022901 1981/11/26 022901 1981/11/27 022901 1981/11/28 022901 1981/11/29 022901 1981/11/30 022901 1981/12/01 022901 1981/12/02 022901 1981/12/03 022901 1981/12/04 022901 1981/12/05 022901 1981/12/06 022901 1981/12/07 022901 1981/12/08 022901 1981/12/09 022901 1981/12/10 022901 1981/12/11 022901 1981/12/12 022901 1981/12/13 022901 1981/12/14 022901 1981/12/15 022901 1981/12/16 022901 1981/12/17 022901 1981/12/18 022901 1981/12/19 022901 1981/12/20 022901 1981/12/21 022901 1981/12/22 022901 1981/12/23 022901 1981/12/24 022901 1981/12/25 022901 1981/12/26 022901 1981/12/27 022901 1981/12/28 022901 1981/12/29 022901 1981/12/30 022901 1981/12/31 022901 1982/01/01 022901 1982/01/02 022901 1982/01/03 022901 1982/01/04 022901 1982/01/05 022901 1982/01/06 022901 1982/01/07 022901 1982/01/08 022901 1982/01/09 022901 1982/01/10 022901 1982/01/11 022901 1982/01/12 022901 1982/01/13 022901 1982/01/14 022901 1982/01/15 022901 1982/01/16 022901 1982/01/17 022901 1982/01/18 022901 1982/01/19 022901 1982/01/20 022901 1982/01/21 022901 1982/01/22 022901 1982/01/23 022901 1982/01/24 022901 1982/01/25 022901 1982/01/26 022901 1982/01/27 022901 1982/01/28 022901 1982/01/29 022901 1982/01/30 022901 1982/01/31 022901 1982/02/01 022901 1982/02/02 022901 1982/02/03 022901 1982/02/04 022901 1982/02/05 022901 1982/02/06 022901 1982/02/07 022901 1982/02/08 022901 1982/02/09 022901 1982/02/10 022901 1982/02/11 022901 1982/02/12 022901 1982/02/13 022901 1982/02/14 022901 1982/02/15 022901 1982/02/16 022901 1982/02/17 022901 1982/02/18 022901 1982/02/19 022901 1982/02/20 022901 1982/02/21 022901 1982/02/22 022901 1982/02/23 022901 1982/02/24 022901 1982/02/25 022901 1982/02/26 022901 1982/02/27 022901 1982/02/28 022901 1982/03/01 022901 1982/03/02 022901 1982/03/03 022901 1982/03/04 022901 1982/03/05 022901 1982/03/06 022901 1982/03/07 022901 1982/03/08 022901 1982/03/09 022901 1982/03/10 022901 1982/03/11 022901 1982/03/12 022901 1982/03/13 022901 1982/03/14 022901 1982/03/15 022901 1982/03/16 022901 1982/03/17 022901 1982/03/18 022901 1982/03/19 022901 1982/03/20 022901 1982/03/21 022901 1982/03/22 022901 1982/03/23 022901 1982/03/24 022901 1982/03/25 022901 1982/03/26 022901 1982/03/27 022901 1982/03/28 022901 1982/03/29 022901 1982/03/30 022901 1982/03/31 022901 1982/04/01 022901 1982/04/02 022901 1982/04/03 022901 1982/04/04 022901 1982/04/05 022901 1982/04/06 022901 1982/04/07 022901 1982/04/08 022901 1982/04/09 022901 1982/04/10 022901 1982/04/11 022901 1982/04/12 022901 1982/04/13 022901 1982/04/14 022901 1982/04/15 022901 1982/04/16 022901 1982/04/17 022901 1982/04/18 022901 1982/04/19 022901 1982/04/20 022901 1982/04/21 022901 1982/04/22 022901 1982/04/23 022901 1982/04/24 022901 1982/04/25 022901 1982/04/26 022901 1982/04/27 022901 1982/04/28 022901 1982/04/29 28.70 PL 022901 1982/04/30 28.81 PL 022901 1982/05/01 28.84 PL 022901 1982/05/02 28.87 PL 022901 1982/05/03 28.88 PL 022901 1982/05/04 28.90 PL 022901 1982/05/05 28.91 PL 022901 1982/05/06 28.92 PL 022901 1982/05/07 28.96 PL 022901 1982/05/08 29.03 PL 022901 1982/05/09 29.05 PL 022901 1982/05/10 29.08 PL 022901 1982/05/11 29.03 PL 022901 1982/05/12 29.07 PL 022901 1982/05/13 29.18 PL 022901 1982/05/14 29.20 PL 022901 1982/05/15 29.21 PL 022901 1982/05/16 29.24 PL 022901 1982/05/17 29.24 PL 022901 1982/05/18 29.23 PL 022901 1982/05/19 29.24 PL 022901 1982/05/20 29.26 PL 022901 1982/05/21 29.29 PL 022901 1982/05/22 29.30 PL 022901 1982/05/23 29.30 PL 022901 1982/05/24 29.30 PL 022901 1982/05/25 29.30 PL 022901 1982/05/26 29.31 PL 022901 1982/05/27 29.32 PL 022901 1982/05/28 29.32 PL 022901 1982/05/29 29.32 PL 022901 1982/05/30 29.33 PL 022901 1982/05/31 29.34 PL 022901 1982/06/01 29.34 PL 022901 1982/06/02 29.35 PL 022901 1982/06/03 29.36 PL 022901 1982/06/04 29.36 PL 022901 1982/06/05 29.36 PL 022901 1982/06/06 29.36 PL 022901 1982/06/07 29.35 PL 022901 1982/06/08 29.34 PL 022901 1982/06/09 29.34 PL 022901 1982/06/10 29.34 PL 022901 1982/06/11 29.35 PL 022901 1982/06/12 022901 1982/06/13 022901 1982/06/14 29.35 PL 022901 1982/06/15 29.35 PL 022901 1982/06/16 29.37 PL 022901 1982/06/17 29.38 PL 022901 1982/06/18 29.39 PL 022901 1982/06/19 29.38 PL 022901 1982/06/20 29.38 PL 022901 1982/06/21 29.40 PL 022901 1982/06/22 29.41 PL 022901 1982/06/23 29.43 PL 022901 1982/06/24 29.45 PL 022901 1982/06/25 29.45 PL 022901 1982/06/26 29.45 PL 022901 1982/06/27 29.46 PL 022901 1982/06/28 29.46 PL 022901 1982/06/29 29.46 PL 022901 1982/06/30 29.47 PL 022901 1982/07/01 29.48 PL 022901 1982/07/02 29.47 PL 022901 1982/07/03 29.46 PL 022901 1982/07/04 29.45 PL 022901 1982/07/05 29.45 PL 022901 1982/07/06 29.45 PL 022901 1982/07/07 29.46 PL 022901 1982/07/08 29.46 PL 022901 1982/07/09 29.46 PL 022901 1982/07/10 29.45 PL 022901 1982/07/11 29.45 PL 022901 1982/07/12 29.46 PL 022901 1982/07/13 29.48 PL 022901 1982/07/14 29.43 PL 022901 1982/07/15 29.40 PL 022901 1982/07/16 29.43 PL 022901 1982/07/17 29.48 PL 022901 1982/07/18 29.44 PL 022901 1982/07/19 29.46 PL 022901 1982/07/20 29.46 PL 022901 1982/07/21 29.46 PL 022901 1982/07/22 29.45 PL 022901 1982/07/23 29.46 PL 022901 1982/07/24 29.46 PL 022901 1982/07/25 29.46 PL 022901 1982/07/26 29.46 PL 022901 1982/07/27 29.46 PL 022901 1982/07/28 29.46 PL 022901 1982/07/29 29.46 PL 022901 1982/07/30 29.46 PL 022901 1982/07/31 29.46 PL 022901 1982/08/01 29.46 PL 022901 1982/08/02 29.45 PL 022901 1982/08/03 29.45 PL 022901 1982/08/04 29.45 PL 022901 1982/08/05 29.45 PL 022901 1982/08/06 29.45 PL 022901 1982/08/07 29.44 PL 022901 1982/08/08 29.44 PL 022901 1982/08/09 29.44 PL 022901 1982/08/10 29.44 PL 022901 1982/08/11 29.45 PL 022901 1982/08/12 29.43 PL 022901 1982/08/13 29.45 PL 022901 1982/08/14 29.44 PL 022901 1982/08/15 29.44 PL 022901 1982/08/16 29.45 PL 022901 1982/08/17 29.44 PL 022901 1982/08/18 29.44 PL 022901 1982/08/19 29.44 PL 022901 1982/08/20 29.45 PL 022901 1982/08/21 29.43 PL 022901 1982/08/22 29.44 PL 022901 1982/08/23 29.43 PL 022901 1982/08/24 29.43 PL 022901 1982/08/25 29.43 PL 022901 1982/08/26 29.46 PL 022901 1982/08/27 29.46 PL 022901 1982/08/28 29.47 PL 022901 1982/08/29 29.47 PL 022901 1982/08/30 29.47 PL 022901 1982/08/31 29.46 PL 022901 1982/09/01 29.46 PL 022901 1982/09/02 29.48 PL 022901 1982/09/03 29.49 PL 022901 1982/09/04 29.48 PL 022901 1982/09/05 29.45 PL 022901 1982/09/06 29.44 PL 022901 1982/09/07 29.44 PL 022901 1982/09/08 29.45 PL 022901 1982/09/09 29.46 PL 022901 1982/09/10 29.46 PL 022901 1982/09/11 29.45 PL 022901 1982/09/12 29.45 PL 022901 1982/09/13 29.45 PL 022901 1982/09/14 29.46 PL 022901 1982/09/15 29.45 PL 022901 1982/09/16 29.46 PL 022901 1982/09/17 29.48 PL 022901 1982/09/18 29.48 PL 022901 1982/09/19 29.48 PL 022901 1982/09/20 29.47 PL 022901 1982/09/21 29.45 PL 022901 1982/09/22 29.44 PL 022901 1982/09/23 29.45 PL 022901 1982/09/24 29.45 PL 022901 1982/09/25 29.47 PL 022901 1982/09/26 29.44 PL 022901 1982/09/27 29.44 PL 022901 1982/09/28 29.42 PL 022901 1982/09/29 29.36 PL 022901 1982/09/30 29.32 PL 022901 1982/10/01 29.28 PL 022901 1982/10/02 29.23 PL 022901 1982/10/03 29.16 PL 022901 1982/10/04 28.91 PL 022901 1982/10/05 29.03 PL 022901 1982/10/06 28.96 PL 022901 1982/10/07 28.90 PL 022901 1982/10/08 28.83 PL 022901 1982/10/09 28.76 PL 022901 1982/10/10 28.71 PL 022901 1982/10/11 28.67 PL 022901 1982/10/12 28.63 PL 022901 1982/10/13 28.60 PL 022901 1982/10/14 28.57 PL 022901 1982/10/15 28.54 PL 022901 1982/10/16 28.52 PL 022901 1982/10/17 28.48 PL 022901 1982/10/18 28.46 PL 022901 1982/10/19 28.45 PL 022901 1982/10/20 28.42 PL 022901 1982/10/21 28.40 PL 022901 1982/10/22 28.38 PL 022901 1982/10/23 28.38 PL 022901 1982/10/24 28.37 PL 022901 1982/10/25 28.34 PL 022901 1982/10/26 28.32 PL 022901 1982/10/27 28.29 PL 022901 1982/10/28 28.28 PL 022901 1982/10/29 28.29 PL 022901 1982/10/30 28.28 PL 022901 1982/10/31 28.28 PL 022901 1982/11/01 28.26 PL 022901 1982/11/02 28.27 PL 022901 1982/11/03 28.27 PL 022901 1982/11/04 28.27 PL 022901 1982/11/05 28.32 PL 022901 1982/11/06 28.36 PL 022901 1982/11/07 28.36 PL 022901 1982/11/08 28.34 PL 022901 1982/11/09 28.34 PL 022901 1982/11/10 28.32 PL 022901 1982/11/11 28.31 PL 022901 1982/11/12 28.32 PL 022901 1982/11/13 28.31 PL 022901 1982/11/14 28.32 PL 022901 1982/11/15 28.32 PL 022901 1982/11/16 28.32 PL 022901 1982/11/17 28.33 PL 022901 1982/11/18 28.32 PL 022901 1982/11/19 28.32 PL 022901 1982/11/20 28.31 PL 022901 1982/11/21 28.31 PL 022901 1982/11/22 022901 1982/11/23 022901 1982/11/24 022901 1982/11/25 022901 1982/11/26 022901 1982/11/27 022901 1982/11/28 022901 1982/11/29 022901 1982/11/30 022901 1982/12/01 022901 1982/12/02 022901 1982/12/03 022901 1982/12/04 022901 1982/12/05 022901 1982/12/06 022901 1982/12/07 022901 1982/12/08 022901 1982/12/09 022901 1982/12/10 022901 1982/12/11 022901 1982/12/12 022901 1982/12/13 022901 1982/12/14 022901 1982/12/15 022901 1982/12/16 022901 1982/12/17 022901 1982/12/18 022901 1982/12/19 022901 1982/12/20 022901 1982/12/21 022901 1982/12/22 022901 1982/12/23 022901 1982/12/24 022901 1982/12/25 022901 1982/12/26 022901 1982/12/27 022901 1982/12/28 022901 1982/12/29 022901 1982/12/30 022901 1982/12/31 022901 1983/01/01 022901 1983/01/02 022901 1983/01/03 022901 1983/01/04 022901 1983/01/05 022901 1983/01/06 022901 1983/01/07 022901 1983/01/08 022901 1983/01/09 022901 1983/01/10 022901 1983/01/11 022901 1983/01/12 022901 1983/01/13 022901 1983/01/14 022901 1983/01/15 022901 1983/01/16 022901 1983/01/17 022901 1983/01/18 022901 1983/01/19 022901 1983/01/20 022901 1983/01/21 022901 1983/01/22 022901 1983/01/23 022901 1983/01/24 022901 1983/01/25 022901 1983/01/26 022901 1983/01/27 022901 1983/01/28 022901 1983/01/29 022901 1983/01/30 022901 1983/01/31 022901 1983/02/01 022901 1983/02/02 022901 1983/02/03 022901 1983/02/04 022901 1983/02/05 022901 1983/02/06 022901 1983/02/07 022901 1983/02/08 022901 1983/02/09 022901 1983/02/10 022901 1983/02/11 022901 1983/02/12 022901 1983/02/13 022901 1983/02/14 022901 1983/02/15 022901 1983/02/16 022901 1983/02/17 022901 1983/02/18 022901 1983/02/19 022901 1983/02/20 022901 1983/02/21 022901 1983/02/22 022901 1983/02/23 022901 1983/02/24 022901 1983/02/25 022901 1983/02/26 022901 1983/02/27 022901 1983/02/28 022901 1983/03/01 022901 1983/03/02 022901 1983/03/03 022901 1983/03/04 022901 1983/03/05 022901 1983/03/06 022901 1983/03/07 022901 1983/03/08 022901 1983/03/09 022901 1983/03/10 022901 1983/03/11 022901 1983/03/12 022901 1983/03/13 022901 1983/03/14 022901 1983/03/15 022901 1983/03/16 022901 1983/03/17 022901 1983/03/18 022901 1983/03/19 022901 1983/03/20 022901 1983/03/21 022901 1983/03/22 022901 1983/03/23 022901 1983/03/24 022901 1983/03/25 022901 1983/03/26 022901 1983/03/27 022901 1983/03/28 022901 1983/03/29 022901 1983/03/30 022901 1983/03/31 022901 1983/04/01 022901 1983/04/02 022901 1983/04/03 022901 1983/04/04 022901 1983/04/05 022901 1983/04/06 022901 1983/04/07 022901 1983/04/08 022901 1983/04/09 022901 1983/04/10 022901 1983/04/11 022901 1983/04/12 022901 1983/04/13 022901 1983/04/14 022901 1983/04/15 022901 1983/04/16 022901 1983/04/17 022901 1983/04/18 022901 1983/04/19 022901 1983/04/20 022901 1983/04/21 022901 1983/04/22 022901 1983/04/23 022901 1983/04/24 022901 1983/04/25 022901 1983/04/26 022901 1983/04/27 022901 1983/04/28 022901 1983/04/29 022901 1983/04/30 022901 1983/05/01 022901 1983/05/02 29.03 PL 022901 1983/05/03 29.05 PL 022901 1983/05/04 29.04 PL 022901 1983/05/05 29.03 PL 022901 1983/05/06 29.03 PL 022901 1983/05/07 29.05 PL 022901 1983/05/08 29.07 PL 022901 1983/05/09 29.04 PL 022901 1983/05/10 29.14 PL 022901 1983/05/11 29.14 PL 022901 1983/05/12 29.14 PL 022901 1983/05/13 29.12 PL 022901 1983/05/14 29.11 PL 022901 1983/05/15 29.16 PL 022901 1983/05/16 29.14 PL 022901 1983/05/17 29.22 PL 022901 1983/05/18 29.23 PL 022901 1983/05/19 29.24 PL 022901 1983/05/20 29.22 PL 022901 1983/05/21 29.24 PL 022901 1983/05/22 29.24 PL 022901 1983/05/23 29.24 PL 022901 1983/05/24 29.29 PL 022901 1983/05/25 29.32 PL 022901 1983/05/26 29.33 PL 022901 1983/05/27 29.34 PL 022901 1983/05/28 29.37 PL 022901 1983/05/29 29.40 PL 022901 1983/05/30 29.41 PL 022901 1983/05/31 29.54 PL 022901 1983/06/01 29.45 PL 022901 1983/06/02 29.47 PL 022901 1983/06/03 29.48 PL 022901 1983/06/04 29.46 PL 022901 1983/06/05 29.46 PL 022901 1983/06/06 29.48 PL 022901 1983/06/07 29.47 PL 022901 1983/06/08 29.47 PL 022901 1983/06/09 29.46 PL 022901 1983/06/10 29.44 PL 022901 1983/06/11 29.45 PL 022901 1983/06/12 29.46 PL 022901 1983/06/13 29.46 PL 022901 1983/06/14 29.46 PL 022901 1983/06/15 29.46 PL 022901 1983/06/16 29.47 PL 022901 1983/06/17 29.47 PL 022901 1983/06/18 29.48 PL 022901 1983/06/19 29.47 PL 022901 1983/06/20 29.47 PL 022901 1983/06/21 29.47 PL 022901 1983/06/22 29.46 PL 022901 1983/06/23 29.46 PL 022901 1983/06/24 29.46 PL 022901 1983/06/25 29.46 PL 022901 1983/06/26 29.46 PL 022901 1983/06/27 29.46 PL 022901 1983/06/28 29.46 PL 022901 1983/06/29 29.46 PL 022901 1983/06/30 29.47 PL 022901 1983/07/01 29.46 PL 022901 1983/07/02 29.44 PL 022901 1983/07/03 29.44 PL 022901 1983/07/04 29.45 PL 022901 1983/07/05 29.46 PL 022901 1983/07/06 29.44 PL 022901 1983/07/07 29.44 PL 022901 1983/07/08 29.44 PL 022901 1983/07/09 29.44 PL 022901 1983/07/10 29.44 PL 022901 1983/07/11 29.43 PL 022901 1983/07/12 29.43 PL 022901 1983/07/13 29.43 PL 022901 1983/07/14 29.43 PL 022901 1983/07/15 29.43 PL 022901 1983/07/16 29.44 PL 022901 1983/07/17 29.43 PL 022901 1983/07/18 29.43 PL 022901 1983/07/19 29.43 PL 022901 1983/07/20 29.45 PL 022901 1983/07/21 29.46 PL 022901 1983/07/22 29.50 PL 022901 1983/07/23 29.49 PL 022901 1983/07/24 29.46 PL 022901 1983/07/25 29.46 PL 022901 1983/07/26 29.44 PL 022901 1983/07/27 29.44 PL 022901 1983/07/28 29.44 PL 022901 1983/07/29 29.44 PL 022901 1983/07/30 29.45 PL 022901 1983/07/31 29.45 PL 022901 1983/08/01 29.45 PL 022901 1983/08/02 29.46 PL 022901 1983/08/03 29.46 PL 022901 1983/08/04 29.44 PL 022901 1983/08/05 29.44 PL 022901 1983/08/06 29.44 PL 022901 1983/08/07 29.44 PL 022901 1983/08/08 29.44 PL 022901 1983/08/09 29.43 PL 022901 1983/08/10 29.42 PL 022901 1983/08/11 29.42 PL 022901 1983/08/12 29.42 PL 022901 1983/08/13 29.42 PL 022901 1983/08/14 29.42 PL 022901 1983/08/15 29.40 PL 022901 1983/08/16 29.39 PL 022901 1983/08/17 29.39 PL 022901 1983/08/18 29.39 PL 022901 1983/08/19 29.39 PL 022901 1983/08/20 29.40 PL 022901 1983/08/21 29.38 PL 022901 1983/08/22 29.37 PL 022901 1983/08/23 29.36 PL 022901 1983/08/24 29.36 PL 022901 1983/08/25 29.36 PL 022901 1983/08/26 29.35 PL 022901 1983/08/27 29.35 PL 022901 1983/08/28 29.34 PL 022901 1983/08/29 29.34 PL 022901 1983/08/30 29.33 PL 022901 1983/08/31 29.34 PL 022901 1983/09/01 29.34 PL 022901 1983/09/02 29.34 PL 022901 1983/09/03 29.46 PL 022901 1983/09/04 29.40 PL 022901 1983/09/05 29.40 PL 022901 1983/09/06 29.39 PL 022901 1983/09/07 29.40 PL 022901 1983/09/08 29.40 PL 022901 1983/09/09 29.41 PL 022901 1983/09/10 29.40 PL 022901 1983/09/11 29.42 PL 022901 1983/09/12 29.41 PL 022901 1983/09/13 29.40 PL 022901 1983/09/14 29.40 PL 022901 1983/09/15 29.40 PL 022901 1983/09/16 29.40 PL 022901 1983/09/17 29.40 PL 022901 1983/09/18 29.39 PL 022901 1983/09/19 29.40 PL 022901 1983/09/20 29.40 PL 022901 1983/09/21 29.39 PL 022901 1983/09/22 29.41 PL 022901 1983/09/23 29.41 PL 022901 1983/09/24 29.42 PL 022901 1983/09/25 29.43 PL 022901 1983/09/26 29.41 PL 022901 1983/09/27 29.39 PL 022901 1983/09/28 29.37 PL 022901 1983/09/29 29.32 PL 022901 1983/09/30 29.26 PL 022901 1983/10/01 29.22 PL 022901 1983/10/02 29.16 PL 022901 1983/10/03 29.12 PL 022901 1983/10/04 29.04 PL 022901 1983/10/05 29.04 PL 022901 1983/10/06 29.02 PL 022901 1983/10/07 28.94 PL 022901 1983/10/08 28.90 PL 022901 1983/10/09 28.83 PL 022901 1983/10/10 28.78 PL 022901 1983/10/11 28.72 PL 022901 1983/10/12 28.68 PL 022901 1983/10/13 28.64 PL 022901 1983/10/14 28.64 PL 022901 1983/10/15 28.58 PL 022901 1983/10/16 28.56 PL 022901 1983/10/17 28.53 PL 022901 1983/10/18 28.52 PL 022901 1983/10/19 28.46 PL 022901 1983/10/20 28.45 PL 022901 1983/10/21 28.42 PL 022901 1983/10/22 28.40 PL 022901 1983/10/23 28.38 PL 022901 1983/10/24 28.36 PL 022901 1983/10/25 28.34 PL 022901 1983/10/26 28.32 PL 022901 1983/10/27 28.31 PL 022901 1983/10/28 28.30 PL 022901 1983/10/29 28.29 PL 022901 1983/10/30 28.28 PL 022901 1983/10/31 28.28 PL 022901 1983/11/01 28.28 PL 022901 1983/11/02 28.27 PL 022901 1983/11/03 28.28 PL 022901 1983/11/04 28.26 PL 022901 1983/11/05 28.26 PL 022901 1983/11/06 28.27 PL 022901 1983/11/07 28.30 PL 022901 1983/11/08 28.30 PL 022901 1983/11/09 28.32 PL 022901 1983/11/10 28.28 PL 022901 1983/11/11 28.34 PL 022901 1983/11/12 28.37 PL 022901 1983/11/13 28.41 PL 022901 1983/11/14 022901 1983/11/15 022901 1983/11/16 022901 1983/11/17 022901 1983/11/18 022901 1983/11/19 022901 1983/11/20 022901 1983/11/21 022901 1983/11/22 022901 1983/11/23 022901 1983/11/24 022901 1983/11/25 022901 1983/11/26 022901 1983/11/27 022901 1983/11/28 022901 1983/11/29 022901 1983/11/30 022901 1983/12/01 022901 1983/12/02 022901 1983/12/03 022901 1983/12/04 022901 1983/12/05 022901 1983/12/06 022901 1983/12/07 022901 1983/12/08 022901 1983/12/09 022901 1983/12/10 022901 1983/12/11 022901 1983/12/12 022901 1983/12/13 022901 1983/12/14 022901 1983/12/15 022901 1983/12/16 022901 1983/12/17 022901 1983/12/18 022901 1983/12/19 022901 1983/12/20 022901 1983/12/21 022901 1983/12/22 022901 1983/12/23 022901 1983/12/24 022901 1983/12/25 022901 1983/12/26 022901 1983/12/27 022901 1983/12/28 022901 1983/12/29 022901 1983/12/30 022901 1983/12/31 022901 1984/01/01 022901 1984/01/02 022901 1984/01/03 022901 1984/01/04 022901 1984/01/05 022901 1984/01/06 022901 1984/01/07 022901 1984/01/08 022901 1984/01/09 022901 1984/01/10 022901 1984/01/11 022901 1984/01/12 022901 1984/01/13 022901 1984/01/14 022901 1984/01/15 022901 1984/01/16 022901 1984/01/17 022901 1984/01/18 022901 1984/01/19 022901 1984/01/20 022901 1984/01/21 022901 1984/01/22 022901 1984/01/23 022901 1984/01/24 022901 1984/01/25 022901 1984/01/26 022901 1984/01/27 022901 1984/01/28 022901 1984/01/29 022901 1984/01/30 022901 1984/01/31 022901 1984/02/01 022901 1984/02/02 022901 1984/02/03 022901 1984/02/04 022901 1984/02/05 022901 1984/02/06 022901 1984/02/07 022901 1984/02/08 022901 1984/02/09 022901 1984/02/10 022901 1984/02/11 022901 1984/02/12 022901 1984/02/13 022901 1984/02/14 022901 1984/02/15 022901 1984/02/16 022901 1984/02/17 022901 1984/02/18 022901 1984/02/19 022901 1984/02/20 022901 1984/02/21 022901 1984/02/22 022901 1984/02/23 022901 1984/02/24 022901 1984/02/25 022901 1984/02/26 022901 1984/02/27 022901 1984/02/28 022901 1984/02/29 022901 1984/03/01 022901 1984/03/02 022901 1984/03/03 022901 1984/03/04 022901 1984/03/05 022901 1984/03/06 022901 1984/03/07 022901 1984/03/08 022901 1984/03/09 022901 1984/03/10 022901 1984/03/11 022901 1984/03/12 022901 1984/03/13 022901 1984/03/14 022901 1984/03/15 022901 1984/03/16 022901 1984/03/17 022901 1984/03/18 022901 1984/03/19 022901 1984/03/20 022901 1984/03/21 022901 1984/03/22 022901 1984/03/23 022901 1984/03/24 022901 1984/03/25 022901 1984/03/26 022901 1984/03/27 022901 1984/03/28 022901 1984/03/29 022901 1984/03/30 022901 1984/03/31 022901 1984/04/01 022901 1984/04/02 022901 1984/04/03 022901 1984/04/04 022901 1984/04/05 022901 1984/04/06 022901 1984/04/07 022901 1984/04/08 022901 1984/04/09 022901 1984/04/10 022901 1984/04/11 022901 1984/04/12 022901 1984/04/13 022901 1984/04/14 022901 1984/04/15 022901 1984/04/16 022901 1984/04/17 022901 1984/04/18 022901 1984/04/19 022901 1984/04/20 022901 1984/04/21 022901 1984/04/22 022901 1984/04/23 022901 1984/04/24 022901 1984/04/25 022901 1984/04/26 022901 1984/04/27 022901 1984/04/28 022901 1984/04/29 022901 1984/04/30 022901 1984/05/01 022901 1984/05/02 022901 1984/05/03 022901 1984/05/04 022901 1984/05/05 022901 1984/05/06 022901 1984/05/07 28.93 PL 022901 1984/05/08 28.93 PL 022901 1984/05/09 29.03 PL 022901 1984/05/10 29.06 PL 022901 1984/05/11 29.07 PL 022901 1984/05/12 29.16 PL 022901 1984/05/13 29.18 PL 022901 1984/05/14 29.23 PL 022901 1984/05/15 29.28 PL 022901 1984/05/16 29.30 PL 022901 1984/05/17 29.33 PL 022901 1984/05/18 29.35 PL 022901 1984/05/19 29.37 PL 022901 1984/05/20 29.40 PL 022901 1984/05/21 29.41 PL 022901 1984/05/22 29.43 PL 022901 1984/05/23 29.43 PL 022901 1984/05/24 29.54 PL 022901 1984/05/25 29.57 PL 022901 1984/05/26 29.57 PL 022901 1984/05/27 29.53 PL 022901 1984/05/28 29.50 PL 022901 1984/05/29 29.49 PL 022901 1984/05/30 29.48 PL 022901 1984/05/31 29.51 PL 022901 1984/06/01 29.54 PL 022901 1984/06/02 29.48 PL 022901 1984/06/03 29.47 PL 022901 1984/06/04 29.46 PL 022901 1984/06/05 29.43 PL 022901 1984/06/06 29.44 PL 022901 1984/06/07 29.46 PL 022901 1984/06/08 29.47 PL 022901 1984/06/09 29.48 PL 022901 1984/06/10 29.48 PL 022901 1984/06/11 29.48 PL 022901 1984/06/12 29.48 PL 022901 1984/06/13 29.50 PL 022901 1984/06/14 29.48 PL 022901 1984/06/15 29.46 PL 022901 1984/06/16 29.48 PL 022901 1984/06/17 29.46 PL 022901 1984/06/18 29.44 PL 022901 1984/06/19 29.48 PL 022901 1984/06/20 29.46 PL 022901 1984/06/21 29.47 PL 022901 1984/06/22 29.46 PL 022901 1984/06/23 29.44 PL 022901 1984/06/24 29.43 PL 022901 1984/06/25 29.45 PL 022901 1984/06/26 29.46 PL 022901 1984/06/27 29.43 PL 022901 1984/06/28 29.42 PL 022901 1984/06/29 29.43 PL 022901 1984/06/30 29.43 PL 022901 1984/07/01 29.43 PL 022901 1984/07/02 29.44 PL 022901 1984/07/03 29.44 PL 022901 1984/07/04 29.43 PL 022901 1984/07/05 29.42 PL 022901 1984/07/06 29.42 PL 022901 1984/07/07 29.43 PL 022901 1984/07/08 29.46 PL 022901 1984/07/09 29.45 PL 022901 1984/07/10 29.45 PL 022901 1984/07/11 29.45 PL 022901 1984/07/12 29.52 PL 022901 1984/07/13 29.53 PL 022901 1984/07/14 29.50 PL 022901 1984/07/15 29.44 PL 022901 1984/07/16 29.56 PL 022901 1984/07/17 29.59 PL 022901 1984/07/18 29.52 PL 022901 1984/07/19 29.49 PL 022901 1984/07/20 29.44 PL 022901 1984/07/21 29.43 PL 022901 1984/07/22 29.41 PL 022901 1984/07/23 29.42 PL 022901 1984/07/24 29.43 PL 022901 1984/07/25 29.43 PL 022901 1984/07/26 29.43 PL 022901 1984/07/27 29.43 PL 022901 1984/07/28 29.44 PL 022901 1984/07/29 29.45 PL 022901 1984/07/30 29.45 PL 022901 1984/07/31 29.44 PL 022901 1984/08/01 29.44 PL 022901 1984/08/02 29.44 PL 022901 1984/08/03 29.44 PL 022901 1984/08/04 29.43 PL 022901 1984/08/05 29.43 PL 022901 1984/08/06 29.43 PL 022901 1984/08/07 29.44 PL 022901 1984/08/08 29.44 PL 022901 1984/08/09 29.44 PL 022901 1984/08/10 29.45 PL 022901 1984/08/11 29.45 PL 022901 1984/08/12 29.47 PL 022901 1984/08/13 29.44 PL 022901 1984/08/14 29.45 PL 022901 1984/08/15 29.44 PL 022901 1984/08/16 29.46 PL 022901 1984/08/17 29.44 PL 022901 1984/08/18 29.44 PL 022901 1984/08/19 29.44 PL 022901 1984/08/20 29.43 PL 022901 1984/08/21 29.43 PL 022901 1984/08/22 29.43 PL 022901 1984/08/23 29.43 PL 022901 1984/08/24 29.42 PL 022901 1984/08/25 29.42 PL 022901 1984/08/26 29.42 PL 022901 1984/08/27 29.40 PL 022901 1984/08/28 29.41 PL 022901 1984/08/29 29.41 PL 022901 1984/08/30 29.41 PL 022901 1984/08/31 29.47 PL 022901 1984/09/01 29.48 PL 022901 1984/09/02 29.48 PL 022901 1984/09/03 29.47 PL 022901 1984/09/04 29.47 PL 022901 1984/09/05 29.49 PL 022901 1984/09/06 29.45 PL 022901 1984/09/07 29.42 PL 022901 1984/09/08 29.42 PL 022901 1984/09/09 29.42 PL 022901 1984/09/10 29.42 PL 022901 1984/09/11 29.42 PL 022901 1984/09/12 29.43 PL 022901 1984/09/13 29.42 PL 022901 1984/09/14 29.42 PL 022901 1984/09/15 29.41 PL 022901 1984/09/16 29.41 PL 022901 1984/09/17 29.40 PL 022901 1984/09/18 29.38 PL 022901 1984/09/19 29.39 PL 022901 1984/09/20 29.39 PL 022901 1984/09/21 29.40 PL 022901 1984/09/22 29.41 PL 022901 1984/09/23 29.42 PL 022901 1984/09/24 29.39 PL 022901 1984/09/25 29.37 PL 022901 1984/09/26 29.36 PL 022901 1984/09/27 29.36 PL 022901 1984/09/28 29.29 PL 022901 1984/09/29 29.24 PL 022901 1984/09/30 29.20 PL 022901 1984/10/01 29.16 PL 022901 1984/10/02 29.13 PL 022901 1984/10/03 29.09 PL 022901 1984/10/04 29.04 PL 022901 1984/10/05 28.96 PL 022901 1984/10/06 28.93 PL 022901 1984/10/07 28.86 PL 022901 1984/10/08 28.79 PL 022901 1984/10/09 28.76 PL 022901 1984/10/10 28.71 PL 022901 1984/10/11 28.65 PL 022901 1984/10/12 28.63 PL 022901 1984/10/13 28.58 PL 022901 1984/10/14 28.55 PL 022901 1984/10/15 28.52 PL 022901 1984/10/16 28.51 PL 022901 1984/10/17 28.49 PL 022901 1984/10/18 28.43 PL 022901 1984/10/19 28.42 PL 022901 1984/10/20 28.42 PL 022901 1984/10/21 28.38 PL 022901 1984/10/22 28.37 PL 022901 1984/10/23 28.36 PL 022901 1984/10/24 28.35 PL 022901 1984/10/25 28.33 PL 022901 1984/10/26 28.30 PL 022901 1984/10/27 28.30 PL 022901 1984/10/28 28.28 PL 022901 1984/10/29 28.26 PL 022901 1984/10/30 28.25 PL 022901 1984/10/31 28.24 PL 022901 1984/11/01 28.23 PL 022901 1984/11/02 28.23 PL 022901 1984/11/03 28.23 PL 022901 1984/11/04 28.23 PL 022901 1984/11/05 28.22 PL 022901 1984/11/06 28.22 PL 022901 1984/11/07 28.22 PL 022901 1984/11/08 28.20 PL 022901 1984/11/09 28.21 PL 022901 1984/11/10 28.21 PL 022901 1984/11/11 28.30 PL 022901 1984/11/12 28.27 PL 022901 1984/11/13 28.31 PL 022901 1984/11/14 28.32 PL 022901 1984/11/15 28.30 PL 022901 1984/11/16 28.31 PL 022901 1984/11/17 28.35 PL 022901 1984/11/18 28.36 PL 022901 1984/11/19 022901 1984/11/20 022901 1984/11/21 022901 1984/11/22 022901 1984/11/23 022901 1984/11/24 022901 1984/11/25 022901 1984/11/26 022901 1984/11/27 022901 1984/11/28 022901 1984/11/29 022901 1984/11/30 022901 1984/12/01 022901 1984/12/02 022901 1984/12/03 022901 1984/12/04 022901 1984/12/05 022901 1984/12/06 022901 1984/12/07 022901 1984/12/08 022901 1984/12/09 022901 1984/12/10 022901 1984/12/11 022901 1984/12/12 022901 1984/12/13 022901 1984/12/14 022901 1984/12/15 022901 1984/12/16 022901 1984/12/17 022901 1984/12/18 022901 1984/12/19 022901 1984/12/20 022901 1984/12/21 022901 1984/12/22 022901 1984/12/23 022901 1984/12/24 022901 1984/12/25 022901 1984/12/26 022901 1984/12/27 022901 1984/12/28 022901 1984/12/29 022901 1984/12/30 022901 1984/12/31 022901 1985/01/01 022901 1985/01/02 022901 1985/01/03 022901 1985/01/04 022901 1985/01/05 022901 1985/01/06 022901 1985/01/07 022901 1985/01/08 022901 1985/01/09 022901 1985/01/10 022901 1985/01/11 022901 1985/01/12 022901 1985/01/13 022901 1985/01/14 022901 1985/01/15 022901 1985/01/16 022901 1985/01/17 022901 1985/01/18 022901 1985/01/19 022901 1985/01/20 022901 1985/01/21 022901 1985/01/22 022901 1985/01/23 022901 1985/01/24 022901 1985/01/25 022901 1985/01/26 022901 1985/01/27 022901 1985/01/28 022901 1985/01/29 022901 1985/01/30 022901 1985/01/31 022901 1985/02/01 022901 1985/02/02 022901 1985/02/03 022901 1985/02/04 022901 1985/02/05 022901 1985/02/06 022901 1985/02/07 022901 1985/02/08 022901 1985/02/09 022901 1985/02/10 022901 1985/02/11 022901 1985/02/12 022901 1985/02/13 022901 1985/02/14 022901 1985/02/15 022901 1985/02/16 022901 1985/02/17 022901 1985/02/18 022901 1985/02/19 022901 1985/02/20 022901 1985/02/21 022901 1985/02/22 022901 1985/02/23 022901 1985/02/24 022901 1985/02/25 022901 1985/02/26 022901 1985/02/27 022901 1985/02/28 022901 1985/03/01 022901 1985/03/02 022901 1985/03/03 022901 1985/03/04 022901 1985/03/05 022901 1985/03/06 022901 1985/03/07 022901 1985/03/08 022901 1985/03/09 022901 1985/03/10 022901 1985/03/11 022901 1985/03/12 022901 1985/03/13 022901 1985/03/14 022901 1985/03/15 022901 1985/03/16 022901 1985/03/17 022901 1985/03/18 022901 1985/03/19 022901 1985/03/20 022901 1985/03/21 022901 1985/03/22 022901 1985/03/23 022901 1985/03/24 022901 1985/03/25 022901 1985/03/26 022901 1985/03/27 022901 1985/03/28 022901 1985/03/29 022901 1985/03/30 022901 1985/03/31 022901 1985/04/01 022901 1985/04/02 022901 1985/04/03 022901 1985/04/04 022901 1985/04/05 022901 1985/04/06 022901 1985/04/07 022901 1985/04/08 022901 1985/04/09 022901 1985/04/10 022901 1985/04/11 022901 1985/04/12 022901 1985/04/13 022901 1985/04/14 022901 1985/04/15 022901 1985/04/16 022901 1985/04/17 022901 1985/04/18 022901 1985/04/19 022901 1985/04/20 022901 1985/04/21 022901 1985/04/22 28.52 PL 022901 1985/04/23 28.52 PL 022901 1985/04/24 28.52 PL 022901 1985/04/25 28.52 PL 022901 1985/04/26 28.53 PL 022901 1985/04/27 28.57 PL 022901 1985/04/28 28.65 PL 022901 1985/04/29 28.72 PL 022901 1985/04/30 28.76 PL 022901 1985/05/01 28.80 PL 022901 1985/05/02 28.82 PL 022901 1985/05/03 28.83 PL 022901 1985/05/04 28.86 PL 022901 1985/05/05 28.89 PL 022901 1985/05/06 28.89 PL 022901 1985/05/07 28.90 PL 022901 1985/05/08 28.91 PL 022901 1985/05/09 28.92 PL 022901 1985/05/10 28.93 PL 022901 1985/05/11 28.96 PL 022901 1985/05/12 28.96 PL 022901 1985/05/13 022901 1985/05/14 022901 1985/05/15 022901 1985/05/16 29.09 PL 022901 1985/05/17 29.11 PL 022901 1985/05/18 29.11 PL 022901 1985/05/19 29.16 PL 022901 1985/05/20 29.19 PL 022901 1985/05/21 29.21 PL 022901 1985/05/22 29.23 PL 022901 1985/05/23 29.23 PL 022901 1985/05/24 29.24 PL 022901 1985/05/25 29.26 PL 022901 1985/05/26 29.26 PL 022901 1985/05/27 29.26 PL 022901 1985/05/28 29.29 PL 022901 1985/05/29 29.30 PL 022901 1985/05/30 29.30 PL 022901 1985/05/31 29.31 PL 022901 1985/06/01 29.33 PL 022901 1985/06/02 29.37 PL 022901 1985/06/03 29.36 PL 022901 1985/06/04 29.37 PL 022901 1985/06/05 29.36 PL 022901 1985/06/06 29.38 PL 022901 1985/06/07 29.39 PL 022901 1985/06/08 29.40 PL 022901 1985/06/09 29.40 PL 022901 1985/06/10 29.42 PL 022901 1985/06/11 29.40 PL 022901 1985/06/12 29.41 PL 022901 1985/06/13 29.41 PL 022901 1985/06/14 29.43 PL 022901 1985/06/15 29.45 PL 022901 1985/06/16 29.45 PL 022901 1985/06/17 29.45 PL 022901 1985/06/18 29.44 PL 022901 1985/06/19 29.46 PL 022901 1985/06/20 29.49 PL 022901 1985/06/21 29.49 PL 022901 1985/06/22 29.48 PL 022901 1985/06/23 29.49 PL 022901 1985/06/24 29.51 PL 022901 1985/06/25 29.49 PL 022901 1985/06/26 29.46 PL 022901 1985/06/27 29.46 PL 022901 1985/06/28 29.44 PL 022901 1985/06/29 29.45 PL 022901 1985/06/30 29.46 PL 022901 1985/07/01 29.46 PL 022901 1985/07/02 29.46 PL 022901 1985/07/03 29.47 PL 022901 1985/07/04 29.48 PL 022901 1985/07/05 29.48 PL 022901 1985/07/06 29.47 PL 022901 1985/07/07 29.48 PL 022901 1985/07/08 29.45 PL 022901 1985/07/09 29.43 PL 022901 1985/07/10 29.43 PL 022901 1985/07/11 29.51 PL 022901 1985/07/12 29.52 PL 022901 1985/07/13 29.43 PL 022901 1985/07/14 29.43 PL 022901 1985/07/15 29.44 PL 022901 1985/07/16 29.44 PL 022901 1985/07/17 29.44 PL 022901 1985/07/18 29.44 PL 022901 1985/07/19 29.44 PL 022901 1985/07/20 29.43 PL 022901 1985/07/21 29.44 PL 022901 1985/07/22 29.44 PL 022901 1985/07/23 29.43 PL 022901 1985/07/24 29.42 PL 022901 1985/07/25 29.42 PL 022901 1985/07/26 29.42 PL 022901 1985/07/27 29.49 PL 022901 1985/07/28 29.49 PL 022901 1985/07/29 29.49 PL 022901 1985/07/30 29.48 PL 022901 1985/07/31 29.48 PL 022901 1985/08/01 29.48 PL 022901 1985/08/02 29.47 PL 022901 1985/08/03 29.48 PL 022901 1985/08/04 29.48 PL 022901 1985/08/05 29.47 PL 022901 1985/08/06 29.46 PL 022901 1985/08/07 29.46 PL 022901 1985/08/08 29.47 PL 022901 1985/08/09 29.46 PL 022901 1985/08/10 29.46 PL 022901 1985/08/11 29.46 PL 022901 1985/08/12 29.45 PL 022901 1985/08/13 29.44 PL 022901 1985/08/14 29.44 PL 022901 1985/08/15 29.43 PL 022901 1985/08/16 29.44 PL 022901 1985/08/17 29.43 PL 022901 1985/08/18 29.42 PL 022901 1985/08/19 29.42 PL 022901 1985/08/20 29.42 PL 022901 1985/08/21 29.42 PL 022901 1985/08/22 29.42 PL 022901 1985/08/23 29.41 PL 022901 1985/08/24 29.41 PL 022901 1985/08/25 29.41 PL 022901 1985/08/26 29.40 PL 022901 1985/08/27 29.41 PL 022901 1985/08/28 29.40 PL 022901 1985/08/29 29.39 PL 022901 1985/08/30 29.39 PL 022901 1985/08/31 29.38 PL 022901 1985/09/01 29.38 PL 022901 1985/09/02 29.38 PL 022901 1985/09/03 29.37 PL 022901 1985/09/04 29.37 PL 022901 1985/09/05 29.38 PL 022901 1985/09/06 29.38 PL 022901 1985/09/07 29.37 PL 022901 1985/09/08 29.38 PL 022901 1985/09/09 29.38 PL 022901 1985/09/10 29.38 PL 022901 1985/09/11 29.37 PL 022901 1985/09/12 29.38 PL 022901 1985/09/13 29.38 PL 022901 1985/09/14 29.37 PL 022901 1985/09/15 29.37 PL 022901 1985/09/16 29.36 PL 022901 1985/09/17 29.36 PL 022901 1985/09/18 29.35 PL 022901 1985/09/19 29.36 PL 022901 1985/09/20 29.36 PL 022901 1985/09/21 29.36 PL 022901 1985/09/22 29.35 PL 022901 1985/09/23 29.35 PL 022901 1985/09/24 29.35 PL 022901 1985/09/25 29.36 PL 022901 1985/09/26 29.35 PL 022901 1985/09/27 29.36 PL 022901 1985/09/28 29.40 PL 022901 1985/09/29 29.42 PL 022901 1985/09/30 29.47 PL 022901 1985/10/01 29.43 PL 022901 1985/10/02 29.44 PL 022901 1985/10/03 29.44 PL 022901 1985/10/04 29.43 PL 022901 1985/10/05 29.44 PL 022901 1985/10/06 29.43 PL 022901 1985/10/07 29.43 PL 022901 1985/10/08 29.39 PL 022901 1985/10/09 29.39 PL 022901 1985/10/10 29.37 PL 022901 1985/10/11 29.36 PL 022901 1985/10/12 29.37 PL 022901 1985/10/13 29.37 PL 022901 1985/10/14 29.36 PL 022901 1985/10/15 29.35 PL 022901 1985/10/16 29.29 PL 022901 1985/10/17 29.22 PL 022901 1985/10/18 29.15 PL 022901 1985/10/19 29.07 PL 022901 1985/10/20 29.01 PL 022901 1985/10/21 28.91 PL 022901 1985/10/22 28.86 PL 022901 1985/10/23 28.78 PL 022901 1985/10/24 28.75 PL 022901 1985/10/25 28.69 PL 022901 1985/10/26 28.65 PL 022901 1985/10/27 28.62 PL 022901 1985/10/28 28.57 PL 022901 1985/10/29 28.57 PL 022901 1985/10/30 28.55 PL 022901 1985/10/31 28.52 PL 022901 1985/11/01 28.47 PL 022901 1985/11/02 28.44 PL 022901 1985/11/03 28.42 PL 022901 1985/11/04 28.39 PL 022901 1985/11/05 28.39 PL 022901 1985/11/06 28.43 PL 022901 1985/11/07 28.41 PL 022901 1985/11/08 28.41 PL 022901 1985/11/09 28.40 PL 022901 1985/11/10 28.38 PL 022901 1985/11/11 28.37 PL 022901 1985/11/12 28.37 PL 022901 1985/11/13 28.36 PL 022901 1985/11/14 28.35 PL 022901 1985/11/15 28.34 PL 022901 1985/11/16 28.32 PL 022901 1985/11/17 28.32 PL 022901 1985/11/18 022901 1985/11/19 022901 1985/11/20 022901 1985/11/21 022901 1985/11/22 022901 1985/11/23 022901 1985/11/24 022901 1985/11/25 022901 1985/11/26 022901 1985/11/27 022901 1985/11/28 022901 1985/11/29 022901 1985/11/30 022901 1985/12/01 022901 1985/12/02 022901 1985/12/03 022901 1985/12/04 022901 1985/12/05 022901 1985/12/06 022901 1985/12/07 022901 1985/12/08 022901 1985/12/09 022901 1985/12/10 022901 1985/12/11 022901 1985/12/12 022901 1985/12/13 022901 1985/12/14 022901 1985/12/15 022901 1985/12/16 022901 1985/12/17 022901 1985/12/18 022901 1985/12/19 022901 1985/12/20 022901 1985/12/21 022901 1985/12/22 022901 1985/12/23 022901 1985/12/24 022901 1985/12/25 022901 1985/12/26 022901 1985/12/27 022901 1985/12/28 022901 1985/12/29 022901 1985/12/30 022901 1985/12/31 022901 1986/01/01 022901 1986/01/02 022901 1986/01/03 022901 1986/01/04 022901 1986/01/05 022901 1986/01/06 022901 1986/01/07 022901 1986/01/08 022901 1986/01/09 022901 1986/01/10 022901 1986/01/11 022901 1986/01/12 022901 1986/01/13 022901 1986/01/14 022901 1986/01/15 022901 1986/01/16 022901 1986/01/17 022901 1986/01/18 022901 1986/01/19 022901 1986/01/20 022901 1986/01/21 022901 1986/01/22 022901 1986/01/23 022901 1986/01/24 022901 1986/01/25 022901 1986/01/26 022901 1986/01/27 022901 1986/01/28 022901 1986/01/29 022901 1986/01/30 022901 1986/01/31 022901 1986/02/01 022901 1986/02/02 022901 1986/02/03 022901 1986/02/04 022901 1986/02/05 022901 1986/02/06 022901 1986/02/07 022901 1986/02/08 022901 1986/02/09 022901 1986/02/10 022901 1986/02/11 022901 1986/02/12 022901 1986/02/13 022901 1986/02/14 022901 1986/02/15 022901 1986/02/16 022901 1986/02/17 022901 1986/02/18 022901 1986/02/19 022901 1986/02/20 022901 1986/02/21 022901 1986/02/22 022901 1986/02/23 022901 1986/02/24 022901 1986/02/25 022901 1986/02/26 022901 1986/02/27 022901 1986/02/28 022901 1986/03/01 022901 1986/03/02 022901 1986/03/03 022901 1986/03/04 022901 1986/03/05 022901 1986/03/06 022901 1986/03/07 022901 1986/03/08 022901 1986/03/09 022901 1986/03/10 022901 1986/03/11 022901 1986/03/12 022901 1986/03/13 022901 1986/03/14 022901 1986/03/15 022901 1986/03/16 022901 1986/03/17 022901 1986/03/18 022901 1986/03/19 022901 1986/03/20 022901 1986/03/21 022901 1986/03/22 022901 1986/03/23 022901 1986/03/24 022901 1986/03/25 022901 1986/03/26 022901 1986/03/27 022901 1986/03/28 022901 1986/03/29 022901 1986/03/30 022901 1986/03/31 022901 1986/04/01 022901 1986/04/02 022901 1986/04/03 022901 1986/04/04 022901 1986/04/05 022901 1986/04/06 022901 1986/04/07 022901 1986/04/08 022901 1986/04/09 022901 1986/04/10 022901 1986/04/11 022901 1986/04/12 022901 1986/04/13 022901 1986/04/14 022901 1986/04/15 022901 1986/04/16 022901 1986/04/17 022901 1986/04/18 022901 1986/04/19 022901 1986/04/20 28.76 PL 022901 1986/04/21 28.77 PL 022901 1986/04/22 28.78 PL 022901 1986/04/23 28.75 PL 022901 1986/04/24 28.85 PL 022901 1986/04/25 28.86 PL 022901 1986/04/26 28.87 PL 022901 1986/04/27 28.89 PL 022901 1986/04/28 28.91 PL 022901 1986/04/29 28.94 PL 022901 1986/04/30 28.95 PL 022901 1986/05/01 28.96 PL 022901 1986/05/02 28.98 PL 022901 1986/05/03 29.03 PL 022901 1986/05/04 29.02 PL 022901 1986/05/05 29.04 PL 022901 1986/05/06 29.05 PL 022901 1986/05/07 29.06 PL 022901 1986/05/08 29.10 PL 022901 1986/05/09 29.12 PL 022901 1986/05/10 29.14 PL 022901 1986/05/11 29.14 PL 022901 1986/05/12 29.15 PL 022901 1986/05/13 29.16 PL 022901 1986/05/14 29.16 PL 022901 1986/05/15 29.17 PL 022901 1986/05/16 29.18 PL 022901 1986/05/17 29.19 PL 022901 1986/05/18 29.20 PL 022901 1986/05/19 29.20 PL 022901 1986/05/20 29.23 PL 022901 1986/05/21 29.24 PL 022901 1986/05/22 29.34 PL 022901 1986/05/23 29.36 PL 022901 1986/05/24 29.49 PL 022901 1986/05/25 29.53 PL 022901 1986/05/26 29.51 PL 022901 1986/05/27 29.50 PL 022901 1986/05/28 29.49 PL 022901 1986/05/29 29.48 PL 022901 1986/05/30 29.48 PL 022901 1986/05/31 29.47 PL 022901 1986/06/01 29.47 PL 022901 1986/06/02 29.48 PL 022901 1986/06/03 29.46 PL 022901 1986/06/04 29.46 PL 022901 1986/06/05 29.45 PL 022901 1986/06/06 29.45 PL 022901 1986/06/07 29.47 PL 022901 1986/06/08 29.47 PL 022901 1986/06/09 29.46 PL 022901 1986/06/10 29.48 PL 022901 1986/06/11 29.46 PL 022901 1986/06/12 29.45 PL 022901 1986/06/13 29.46 PL 022901 1986/06/14 29.45 PL 022901 1986/06/15 29.45 PL 022901 1986/06/16 29.45 PL 022901 1986/06/17 29.47 PL 022901 1986/06/18 29.47 PL 022901 1986/06/19 29.47 PL 022901 1986/06/20 29.46 PL 022901 1986/06/21 29.45 PL 022901 1986/06/22 29.46 PL 022901 1986/06/23 29.46 PL 022901 1986/06/24 29.46 PL 022901 1986/06/25 29.53 PL 022901 1986/06/26 29.50 PL 022901 1986/06/27 29.45 PL 022901 1986/06/28 29.46 PL 022901 1986/06/29 29.45 PL 022901 1986/06/30 29.44 PL 022901 1986/07/01 29.44 PL 022901 1986/07/02 29.44 PL 022901 1986/07/03 29.44 PL 022901 1986/07/04 29.46 PL 022901 1986/07/05 29.46 PL 022901 1986/07/06 29.46 PL 022901 1986/07/07 29.51 PL 022901 1986/07/08 29.52 PL 022901 1986/07/09 29.50 PL 022901 1986/07/10 29.49 PL 022901 1986/07/11 29.47 PL 022901 1986/07/12 29.46 PL 022901 1986/07/13 29.46 PL 022901 1986/07/14 29.46 PL 022901 1986/07/15 29.48 PL 022901 1986/07/16 29.47 PL 022901 1986/07/17 29.49 PL 022901 1986/07/18 29.51 PL 022901 1986/07/19 29.51 PL 022901 1986/07/20 29.49 PL 022901 1986/07/21 29.49 PL 022901 1986/07/22 29.49 PL 022901 1986/07/23 29.48 PL 022901 1986/07/24 29.47 PL 022901 1986/07/25 29.48 PL 022901 1986/07/26 29.46 PL 022901 1986/07/27 29.45 PL 022901 1986/07/28 29.45 PL 022901 1986/07/29 29.46 PL 022901 1986/07/30 29.45 PL 022901 1986/07/31 29.45 PL 022901 1986/08/01 29.47 PL 022901 1986/08/02 29.47 PL 022901 1986/08/03 29.47 PL 022901 1986/08/04 29.46 PL 022901 1986/08/05 29.44 PL 022901 1986/08/06 29.44 PL 022901 1986/08/07 29.42 PL 022901 1986/08/08 29.42 PL 022901 1986/08/09 29.43 PL 022901 1986/08/10 29.42 PL 022901 1986/08/11 29.43 PL 022901 1986/08/12 29.44 PL 022901 1986/08/13 29.44 PL 022901 1986/08/14 29.44 PL 022901 1986/08/15 29.42 PL 022901 1986/08/16 29.44 PL 022901 1986/08/17 29.44 PL 022901 1986/08/18 29.44 PL 022901 1986/08/19 29.44 PL 022901 1986/08/20 29.44 PL 022901 1986/08/21 29.44 PL 022901 1986/08/22 29.43 PL 022901 1986/08/23 29.43 PL 022901 1986/08/24 29.53 PL 022901 1986/08/25 29.53 PL 022901 1986/08/26 29.54 PL 022901 1986/08/27 29.50 PL 022901 1986/08/28 29.42 PL 022901 1986/08/29 29.43 PL 022901 1986/08/30 29.43 PL 022901 1986/08/31 29.42 PL 022901 1986/09/01 29.42 PL 022901 1986/09/02 29.41 PL 022901 1986/09/03 29.42 PL 022901 1986/09/04 29.43 PL 022901 1986/09/05 29.43 PL 022901 1986/09/06 29.46 PL 022901 1986/09/07 29.43 PL 022901 1986/09/08 29.43 PL 022901 1986/09/09 29.42 PL 022901 1986/09/10 29.42 PL 022901 1986/09/11 29.43 PL 022901 1986/09/12 29.45 PL 022901 1986/09/13 29.46 PL 022901 1986/09/14 29.44 PL 022901 1986/09/15 29.40 PL 022901 1986/09/16 29.38 PL 022901 1986/09/17 29.39 PL 022901 1986/09/18 29.39 PL 022901 1986/09/19 29.40 PL 022901 1986/09/20 29.39 PL 022901 1986/09/21 29.40 PL 022901 1986/09/22 29.40 PL 022901 1986/09/23 29.40 PL 022901 1986/09/24 29.41 PL 022901 1986/09/25 29.44 PL 022901 1986/09/26 29.46 PL 022901 1986/09/27 29.46 PL 022901 1986/09/28 29.45 PL 022901 1986/09/29 29.45 PL 022901 1986/09/30 29.47 PL 022901 1986/10/01 29.46 PL 022901 1986/10/02 29.45 PL 022901 1986/10/03 29.43 PL 022901 1986/10/04 29.42 PL 022901 1986/10/05 29.39 PL 022901 1986/10/06 29.40 PL 022901 1986/10/07 29.38 PL 022901 1986/10/08 29.36 PL 022901 1986/10/09 29.30 PL 022901 1986/10/10 29.23 PL 022901 1986/10/11 29.17 PL 022901 1986/10/12 29.12 PL 022901 1986/10/13 29.03 PL 022901 1986/10/14 28.96 PL 022901 1986/10/15 28.92 PL 022901 1986/10/16 28.86 PL 022901 1986/10/17 28.83 PL 022901 1986/10/18 28.79 PL 022901 1986/10/19 28.73 PL 022901 1986/10/20 28.69 PL 022901 1986/10/21 28.64 PL 022901 1986/10/22 28.62 PL 022901 1986/10/23 28.55 PL 022901 1986/10/24 28.53 PL 022901 1986/10/25 28.52 PL 022901 1986/10/26 28.48 PL 022901 1986/10/27 28.47 PL 022901 1986/10/28 28.45 PL 022901 1986/10/29 28.44 PL 022901 1986/10/30 28.44 PL 022901 1986/10/31 28.43 PL 022901 1986/11/01 28.42 PL 022901 1986/11/02 28.41 PL 022901 1986/11/03 28.40 PL 022901 1986/11/04 28.38 PL 022901 1986/11/05 28.38 PL 022901 1986/11/06 28.37 PL 022901 1986/11/07 28.36 PL 022901 1986/11/08 28.34 PL 022901 1986/11/09 28.35 PL 022901 1986/11/10 28.35 PL 022901 1986/11/11 28.35 PL 022901 1986/11/12 28.34 PL 022901 1986/11/13 28.35 PL 022901 1986/11/14 28.35 PL 022901 1986/11/15 28.35 PL 022901 1986/11/16 28.35 PL 022901 1986/11/17 022901 1986/11/18 022901 1986/11/19 022901 1986/11/20 022901 1986/11/21 022901 1986/11/22 022901 1986/11/23 022901 1986/11/24 022901 1986/11/25 022901 1986/11/26 022901 1986/11/27 022901 1986/11/28 022901 1986/11/29 022901 1986/11/30 022901 1986/12/01 022901 1986/12/02 022901 1986/12/03 022901 1986/12/04 022901 1986/12/05 022901 1986/12/06 022901 1986/12/07 022901 1986/12/08 022901 1986/12/09 022901 1986/12/10 022901 1986/12/11 022901 1986/12/12 022901 1986/12/13 022901 1986/12/14 022901 1986/12/15 022901 1986/12/16 022901 1986/12/17 022901 1986/12/18 022901 1986/12/19 022901 1986/12/20 022901 1986/12/21 022901 1986/12/22 022901 1986/12/23 022901 1986/12/24 022901 1986/12/25 022901 1986/12/26 022901 1986/12/27 022901 1986/12/28 022901 1986/12/29 022901 1986/12/30 022901 1986/12/31 022901 1987/01/01 022901 1987/01/02 022901 1987/01/03 022901 1987/01/04 022901 1987/01/05 022901 1987/01/06 022901 1987/01/07 022901 1987/01/08 022901 1987/01/09 022901 1987/01/10 022901 1987/01/11 022901 1987/01/12 022901 1987/01/13 022901 1987/01/14 022901 1987/01/15 022901 1987/01/16 022901 1987/01/17 022901 1987/01/18 022901 1987/01/19 022901 1987/01/20 022901 1987/01/21 022901 1987/01/22 022901 1987/01/23 022901 1987/01/24 022901 1987/01/25 022901 1987/01/26 022901 1987/01/27 022901 1987/01/28 022901 1987/01/29 022901 1987/01/30 022901 1987/01/31 022901 1987/02/01 022901 1987/02/02 022901 1987/02/03 022901 1987/02/04 022901 1987/02/05 022901 1987/02/06 022901 1987/02/07 022901 1987/02/08 022901 1987/02/09 022901 1987/02/10 022901 1987/02/11 022901 1987/02/12 022901 1987/02/13 022901 1987/02/14 022901 1987/02/15 022901 1987/02/16 022901 1987/02/17 022901 1987/02/18 022901 1987/02/19 022901 1987/02/20 022901 1987/02/21 022901 1987/02/22 022901 1987/02/23 022901 1987/02/24 022901 1987/02/25 022901 1987/02/26 022901 1987/02/27 022901 1987/02/28 022901 1987/03/01 022901 1987/03/02 022901 1987/03/03 022901 1987/03/04 022901 1987/03/05 022901 1987/03/06 022901 1987/03/07 022901 1987/03/08 022901 1987/03/09 022901 1987/03/10 022901 1987/03/11 022901 1987/03/12 022901 1987/03/13 022901 1987/03/14 022901 1987/03/15 022901 1987/03/16 022901 1987/03/17 022901 1987/03/18 022901 1987/03/19 022901 1987/03/20 022901 1987/03/21 022901 1987/03/22 022901 1987/03/23 022901 1987/03/24 022901 1987/03/25 022901 1987/03/26 022901 1987/03/27 022901 1987/03/28 022901 1987/03/29 022901 1987/03/30 022901 1987/03/31 022901 1987/04/01 022901 1987/04/02 022901 1987/04/03 022901 1987/04/04 022901 1987/04/05 022901 1987/04/06 022901 1987/04/07 022901 1987/04/08 022901 1987/04/09 022901 1987/04/10 022901 1987/04/11 022901 1987/04/12 022901 1987/04/13 28.76 PL 022901 1987/04/14 28.78 PL 022901 1987/04/15 28.79 PL 022901 1987/04/16 28.80 PL 022901 1987/04/17 28.83 PL 022901 1987/04/18 28.86 PL 022901 1987/04/19 28.90 PL 022901 1987/04/20 28.92 PL 022901 1987/04/21 28.95 PL 022901 1987/04/22 28.96 PL 022901 1987/04/23 28.97 PL 022901 1987/04/24 29.00 PL 022901 1987/04/25 29.02 PL 022901 1987/04/26 29.03 PL 022901 1987/04/27 29.03 PL 022901 1987/04/28 29.03 PL 022901 1987/04/29 29.04 PL 022901 1987/04/30 29.04 PL 022901 1987/05/01 29.05 PL 022901 1987/05/02 29.06 PL 022901 1987/05/03 29.07 PL 022901 1987/05/04 29.08 PL 022901 1987/05/05 29.08 PL 022901 1987/05/06 29.10 PL 022901 1987/05/07 29.10 PL 022901 1987/05/08 29.12 PL 022901 1987/05/09 29.11 PL 022901 1987/05/10 29.12 PL 022901 1987/05/11 29.12 PL 022901 1987/05/12 29.13 PL 022901 1987/05/13 29.14 PL 022901 1987/05/14 29.15 PL 022901 1987/05/15 29.15 PL 022901 1987/05/16 29.15 PL 022901 1987/05/17 29.16 PL 022901 1987/05/18 29.16 PL 022901 1987/05/19 29.16 PL 022901 1987/05/20 29.16 PL 022901 1987/05/21 29.17 PL 022901 1987/05/22 29.17 PL 022901 1987/05/23 29.17 PL 022901 1987/05/24 29.18 PL 022901 1987/05/25 29.18 PL 022901 1987/05/26 29.18 PL 022901 1987/05/27 29.18 PL 022901 1987/05/28 29.19 PL 022901 1987/05/29 29.18 PL 022901 1987/05/30 29.19 PL 022901 1987/05/31 29.21 PL 022901 1987/06/01 29.25 PL 022901 1987/06/02 29.25 PL 022901 1987/06/03 29.25 PL 022901 1987/06/04 29.26 PL 022901 1987/06/05 29.26 PL 022901 1987/06/06 29.28 PL 022901 1987/06/07 29.28 PL 022901 1987/06/08 29.27 PL 022901 1987/06/09 29.28 PL 022901 1987/06/10 29.32 PL 022901 1987/06/11 29.33 PL 022901 1987/06/12 29.34 PL 022901 1987/06/13 29.35 PL 022901 1987/06/14 29.35 PL 022901 1987/06/15 29.36 PL 022901 1987/06/16 29.36 PL 022901 1987/06/17 29.36 PL 022901 1987/06/18 29.36 PL 022901 1987/06/19 29.36 PL 022901 1987/06/20 29.38 PL 022901 1987/06/21 29.38 PL 022901 1987/06/22 29.38 PL 022901 1987/06/23 29.38 PL 022901 1987/06/24 29.38 PL 022901 1987/06/25 29.37 PL 022901 1987/06/26 29.38 PL 022901 1987/06/27 29.40 PL 022901 1987/06/28 29.47 PL 022901 1987/06/29 29.53 PL 022901 1987/06/30 29.48 PL 022901 1987/07/01 29.48 PL 022901 1987/07/02 29.46 PL 022901 1987/07/03 29.46 PL 022901 1987/07/04 29.44 PL 022901 1987/07/05 29.44 PL 022901 1987/07/06 29.46 PL 022901 1987/07/07 29.44 PL 022901 1987/07/08 29.45 PL 022901 1987/07/09 29.46 PL 022901 1987/07/10 29.46 PL 022901 1987/07/11 29.45 PL 022901 1987/07/12 29.46 PL 022901 1987/07/13 29.45 PL 022901 1987/07/14 29.45 PL 022901 1987/07/15 29.51 PL 022901 1987/07/16 29.48 PL 022901 1987/07/17 29.47 PL 022901 1987/07/18 29.47 PL 022901 1987/07/19 29.45 PL 022901 1987/07/20 29.44 PL 022901 1987/07/21 29.44 PL 022901 1987/07/22 29.43 PL 022901 1987/07/23 29.43 PL 022901 1987/07/24 29.45 PL 022901 1987/07/25 29.44 PL 022901 1987/07/26 29.44 PL 022901 1987/07/27 29.45 PL 022901 1987/07/28 29.45 PL 022901 1987/07/29 29.45 PL 022901 1987/07/30 29.44 PL 022901 1987/07/31 29.43 PL 022901 1987/08/01 29.42 PL 022901 1987/08/02 29.42 PL 022901 1987/08/03 29.42 PL 022901 1987/08/04 29.42 PL 022901 1987/08/05 29.43 PL 022901 1987/08/06 29.42 PL 022901 1987/08/07 29.42 PL 022901 1987/08/08 29.43 PL 022901 1987/08/09 29.42 PL 022901 1987/08/10 29.42 PL 022901 1987/08/11 29.41 PL 022901 1987/08/12 29.42 PL 022901 1987/08/13 29.40 PL 022901 1987/08/14 29.40 PL 022901 1987/08/15 29.39 PL 022901 1987/08/16 29.40 PL 022901 1987/08/17 29.40 PL 022901 1987/08/18 29.40 PL 022901 1987/08/19 29.39 PL 022901 1987/08/20 29.41 PL 022901 1987/08/21 29.42 PL 022901 1987/08/22 29.42 PL 022901 1987/08/23 29.42 PL 022901 1987/08/24 29.42 PL 022901 1987/08/25 29.41 PL 022901 1987/08/26 29.40 PL 022901 1987/08/27 29.40 PL 022901 1987/08/28 29.38 PL 022901 1987/08/29 29.38 PL 022901 1987/08/30 29.38 PL 022901 1987/08/31 29.38 PL 022901 1987/09/01 29.40 PL 022901 1987/09/02 29.39 PL 022901 1987/09/03 29.38 PL 022901 1987/09/04 29.38 PL 022901 1987/09/05 29.38 PL 022901 1987/09/06 29.37 PL 022901 1987/09/07 29.36 PL 022901 1987/09/08 29.36 PL 022901 1987/09/09 29.36 PL 022901 1987/09/10 29.40 PL 022901 1987/09/11 29.38 PL 022901 1987/09/12 29.40 PL 022901 1987/09/13 29.40 PL 022901 1987/09/14 29.44 PL 022901 1987/09/15 29.43 PL 022901 1987/09/16 29.44 PL 022901 1987/09/17 29.44 PL 022901 1987/09/18 29.43 PL 022901 1987/09/19 29.42 PL 022901 1987/09/20 29.43 PL 022901 1987/09/21 29.42 PL 022901 1987/09/22 29.44 PL 022901 1987/09/23 29.44 PL 022901 1987/09/24 29.45 PL 022901 1987/09/25 29.44 PL 022901 1987/09/26 29.44 PL 022901 1987/09/27 29.43 PL 022901 1987/09/28 29.43 PL 022901 1987/09/29 29.42 PL 022901 1987/09/30 29.44 PL 022901 1987/10/01 29.43 PL 022901 1987/10/02 29.43 PL 022901 1987/10/03 29.43 PL 022901 1987/10/04 29.43 PL 022901 1987/10/05 29.50 PL 022901 1987/10/06 29.42 PL 022901 1987/10/07 29.33 PL 022901 1987/10/08 29.25 PL 022901 1987/10/09 29.18 PL 022901 1987/10/10 29.12 PL 022901 1987/10/11 29.04 PL 022901 1987/10/12 28.98 PL 022901 1987/10/13 28.91 PL 022901 1987/10/14 28.86 PL 022901 1987/10/15 28.81 PL 022901 1987/10/16 28.73 PL 022901 1987/10/17 28.70 PL 022901 1987/10/18 28.66 PL 022901 1987/10/19 28.62 PL 022901 1987/10/20 28.58 PL 022901 1987/10/21 28.56 PL 022901 1987/10/22 28.53 PL 022901 1987/10/23 28.52 PL 022901 1987/10/24 28.48 PL 022901 1987/10/25 28.50 PL 022901 1987/10/26 28.50 PL 022901 1987/10/27 28.48 PL 022901 1987/10/28 28.48 PL 022901 1987/10/29 28.48 PL 022901 1987/10/30 28.47 PL 022901 1987/10/31 28.46 PL 022901 1987/11/01 28.45 PL 022901 1987/11/02 28.44 PL 022901 1987/11/03 28.43 PL 022901 1987/11/04 28.43 PL 022901 1987/11/05 28.47 PL 022901 1987/11/06 28.47 PL 022901 1987/11/07 28.48 PL 022901 1987/11/08 28.47 PL 022901 1987/11/09 28.46 PL 022901 1987/11/10 28.46 PL 022901 1987/11/11 28.46 PL 022901 1987/11/12 28.46 PL 022901 1987/11/13 28.45 PL 022901 1987/11/14 28.44 PL 022901 1987/11/15 28.45 PL 022901 1987/11/16 28.44 PL 022901 1987/11/17 28.44 PL 022901 1987/11/18 28.45 PL 022901 1987/11/19 28.48 PL 022901 1987/11/20 28.46 PL 022901 1987/11/21 28.47 PL 022901 1987/11/22 28.47 PL 022901 1987/11/23 022901 1987/11/24 022901 1987/11/25 022901 1987/11/26 022901 1987/11/27 022901 1987/11/28 022901 1987/11/29 022901 1987/11/30 022901 1987/12/01 022901 1987/12/02 022901 1987/12/03 022901 1987/12/04 022901 1987/12/05 022901 1987/12/06 022901 1987/12/07 022901 1987/12/08 022901 1987/12/09 022901 1987/12/10 022901 1987/12/11 022901 1987/12/12 022901 1987/12/13 022901 1987/12/14 022901 1987/12/15 022901 1987/12/16 022901 1987/12/17 022901 1987/12/18 022901 1987/12/19 022901 1987/12/20 022901 1987/12/21 022901 1987/12/22 022901 1987/12/23 022901 1987/12/24 022901 1987/12/25 022901 1987/12/26 022901 1987/12/27 022901 1987/12/28 022901 1987/12/29 022901 1987/12/30 022901 1987/12/31 022901 1988/01/01 022901 1988/01/02 022901 1988/01/03 022901 1988/01/04 022901 1988/01/05 022901 1988/01/06 022901 1988/01/07 022901 1988/01/08 022901 1988/01/09 022901 1988/01/10 022901 1988/01/11 022901 1988/01/12 022901 1988/01/13 022901 1988/01/14 022901 1988/01/15 022901 1988/01/16 022901 1988/01/17 022901 1988/01/18 022901 1988/01/19 022901 1988/01/20 022901 1988/01/21 022901 1988/01/22 022901 1988/01/23 022901 1988/01/24 022901 1988/01/25 022901 1988/01/26 022901 1988/01/27 022901 1988/01/28 022901 1988/01/29 022901 1988/01/30 022901 1988/01/31 022901 1988/02/01 022901 1988/02/02 022901 1988/02/03 022901 1988/02/04 022901 1988/02/05 022901 1988/02/06 022901 1988/02/07 022901 1988/02/08 022901 1988/02/09 022901 1988/02/10 022901 1988/02/11 022901 1988/02/12 022901 1988/02/13 022901 1988/02/14 022901 1988/02/15 022901 1988/02/16 022901 1988/02/17 022901 1988/02/18 022901 1988/02/19 022901 1988/02/20 022901 1988/02/21 022901 1988/02/22 022901 1988/02/23 022901 1988/02/24 022901 1988/02/25 022901 1988/02/26 022901 1988/02/27 022901 1988/02/28 022901 1988/02/29 022901 1988/03/01 022901 1988/03/02 022901 1988/03/03 022901 1988/03/04 022901 1988/03/05 022901 1988/03/06 022901 1988/03/07 022901 1988/03/08 022901 1988/03/09 022901 1988/03/10 022901 1988/03/11 022901 1988/03/12 022901 1988/03/13 022901 1988/03/14 022901 1988/03/15 022901 1988/03/16 022901 1988/03/17 022901 1988/03/18 022901 1988/03/19 022901 1988/03/20 022901 1988/03/21 022901 1988/03/22 022901 1988/03/23 022901 1988/03/24 022901 1988/03/25 022901 1988/03/26 022901 1988/03/27 022901 1988/03/28 022901 1988/03/29 022901 1988/03/30 022901 1988/03/31 022901 1988/04/01 022901 1988/04/02 022901 1988/04/03 022901 1988/04/04 022901 1988/04/05 022901 1988/04/06 022901 1988/04/07 022901 1988/04/08 022901 1988/04/09 022901 1988/04/10 022901 1988/04/11 022901 1988/04/12 022901 1988/04/13 022901 1988/04/14 022901 1988/04/15 022901 1988/04/16 022901 1988/04/17 022901 1988/04/18 022901 1988/04/19 022901 1988/04/20 022901 1988/04/21 022901 1988/04/22 022901 1988/04/23 022901 1988/04/24 022901 1988/04/25 022901 1988/04/26 022901 1988/04/27 022901 1988/04/28 022901 1988/04/29 022901 1988/04/30 022901 1988/05/01 022901 1988/05/02 28.82 PL 022901 1988/05/03 28.83 PL 022901 1988/05/04 28.83 PL 022901 1988/05/05 28.86 PL 022901 1988/05/06 28.91 PL 022901 1988/05/07 28.98 PL 022901 1988/05/08 29.04 PL 022901 1988/05/09 29.14 PL 022901 1988/05/10 29.18 PL 022901 1988/05/11 29.19 PL 022901 1988/05/12 29.23 PL 022901 1988/05/13 29.26 PL 022901 1988/05/14 29.29 PL 022901 1988/05/15 29.32 PL 022901 1988/05/16 29.31 PL 022901 1988/05/17 29.32 PL 022901 1988/05/18 29.43 PL 022901 1988/05/19 29.45 PL 022901 1988/05/20 29.46 PL 022901 1988/05/21 29.48 PL 022901 1988/05/22 29.48 PL 022901 1988/05/23 29.46 PL 022901 1988/05/24 29.44 PL 022901 1988/05/25 29.43 PL 022901 1988/05/26 29.44 PL 022901 1988/05/27 29.45 PL 022901 1988/05/28 29.44 PL 022901 1988/05/29 29.43 PL 022901 1988/05/30 29.42 PL 022901 1988/05/31 29.42 PL 022901 1988/06/01 29.42 PL 022901 1988/06/02 29.43 PL 022901 1988/06/03 29.43 PL 022901 1988/06/04 29.43 PL 022901 1988/06/05 29.44 PL 022901 1988/06/06 29.44 PL 022901 1988/06/07 29.44 PL 022901 1988/06/08 29.44 PL 022901 1988/06/09 29.43 PL 022901 1988/06/10 29.43 PL 022901 1988/06/11 29.44 PL 022901 1988/06/12 29.44 PL 022901 1988/06/13 29.44 PL 022901 1988/06/14 29.44 PL 022901 1988/06/15 29.44 PL 022901 1988/06/16 29.45 PL 022901 1988/06/17 29.44 PL 022901 1988/06/18 29.44 PL 022901 1988/06/19 29.44 PL 022901 1988/06/20 29.43 PL 022901 1988/06/21 29.44 PL 022901 1988/06/22 29.44 PL 022901 1988/06/23 29.44 PL 022901 1988/06/24 29.44 PL 022901 1988/06/25 29.43 PL 022901 1988/06/26 29.46 PL 022901 1988/06/27 29.46 PL 022901 1988/06/28 29.46 PL 022901 1988/06/29 29.46 PL 022901 1988/06/30 29.45 PL 022901 1988/07/01 29.44 PL 022901 1988/07/02 29.46 PL 022901 1988/07/03 29.47 PL 022901 1988/07/04 29.46 PL 022901 1988/07/05 29.44 PL 022901 1988/07/06 29.41 PL 022901 1988/07/07 29.41 PL 022901 1988/07/08 29.42 PL 022901 1988/07/09 29.44 PL 022901 1988/07/10 29.45 PL 022901 1988/07/11 29.47 PL 022901 1988/07/12 29.46 PL 022901 1988/07/13 29.46 PL 022901 1988/07/14 29.46 PL 022901 1988/07/15 29.45 PL 022901 1988/07/16 29.44 PL 022901 1988/07/17 29.44 PL 022901 1988/07/18 29.44 PL 022901 1988/07/19 29.45 PL 022901 1988/07/20 29.46 PL 022901 1988/07/21 29.47 PL 022901 1988/07/22 29.46 PL 022901 1988/07/23 29.46 PL 022901 1988/07/24 29.45 PL 022901 1988/07/25 29.44 PL 022901 1988/07/26 29.44 PL 022901 1988/07/27 29.44 PL 022901 1988/07/28 29.44 PL 022901 1988/07/29 29.44 PL 022901 1988/07/30 29.43 PL 022901 1988/07/31 29.44 PL 022901 1988/08/01 29.43 PL 022901 1988/08/02 29.43 PL 022901 1988/08/03 29.43 PL 022901 1988/08/04 29.44 PL 022901 1988/08/05 29.44 PL 022901 1988/08/06 29.43 PL 022901 1988/08/07 29.50 PL 022901 1988/08/08 29.48 PL 022901 1988/08/09 29.45 PL 022901 1988/08/10 29.46 PL 022901 1988/08/11 29.45 PL 022901 1988/08/12 29.44 PL 022901 1988/08/13 29.43 PL 022901 1988/08/14 29.43 PL 022901 1988/08/15 29.44 PL 022901 1988/08/16 29.43 PL 022901 1988/08/17 29.44 PL 022901 1988/08/18 29.44 PL 022901 1988/08/19 29.44 PL 022901 1988/08/20 29.43 PL 022901 1988/08/21 29.43 PL 022901 1988/08/22 29.43 PL 022901 1988/08/23 29.42 PL 022901 1988/08/24 29.42 PL 022901 1988/08/25 29.42 PL 022901 1988/08/26 29.43 PL 022901 1988/08/27 29.44 PL 022901 1988/08/28 29.46 PL 022901 1988/08/29 29.46 PL 022901 1988/08/30 29.45 PL 022901 1988/08/31 29.45 PL 022901 1988/09/01 29.45 PL 022901 1988/09/02 29.44 PL 022901 1988/09/03 29.46 PL 022901 1988/09/04 29.45 PL 022901 1988/09/05 29.45 PL 022901 1988/09/06 29.45 PL 022901 1988/09/07 29.45 PL 022901 1988/09/08 29.44 PL 022901 1988/09/09 29.43 PL 022901 1988/09/10 29.42 PL 022901 1988/09/11 29.42 PL 022901 1988/09/12 29.43 PL 022901 1988/09/13 29.41 PL 022901 1988/09/14 29.42 PL 022901 1988/09/15 29.42 PL 022901 1988/09/16 29.42 PL 022901 1988/09/17 29.41 PL 022901 1988/09/18 29.42 PL 022901 1988/09/19 29.42 PL 022901 1988/09/20 29.42 PL 022901 1988/09/21 29.42 PL 022901 1988/09/22 29.42 PL 022901 1988/09/23 29.42 PL 022901 1988/09/24 29.42 PL 022901 1988/09/25 29.42 PL 022901 1988/09/26 29.42 PL 022901 1988/09/27 29.42 PL 022901 1988/09/28 29.42 PL 022901 1988/09/29 29.41 PL 022901 1988/09/30 29.40 PL 022901 1988/10/01 29.38 PL 022901 1988/10/02 29.37 PL 022901 1988/10/03 29.38 PL 022901 1988/10/04 29.38 PL 022901 1988/10/05 29.30 PL 022901 1988/10/06 29.29 PL 022901 1988/10/07 29.23 PL 022901 1988/10/08 29.17 PL 022901 1988/10/09 29.12 PL 022901 1988/10/10 29.04 PL 022901 1988/10/11 29.02 PL 022901 1988/10/12 28.95 PL 022901 1988/10/13 28.91 PL 022901 1988/10/14 28.86 PL 022901 1988/10/15 28.80 PL 022901 1988/10/16 28.75 PL 022901 1988/10/17 28.74 PL 022901 1988/10/18 28.69 PL 022901 1988/10/19 28.65 PL 022901 1988/10/20 28.63 PL 022901 1988/10/21 28.61 PL 022901 1988/10/22 28.58 PL 022901 1988/10/23 28.58 PL 022901 1988/10/24 28.56 PL 022901 1988/10/25 28.58 PL 022901 1988/10/26 28.58 PL 022901 1988/10/27 28.57 PL 022901 1988/10/28 28.56 PL 022901 1988/10/29 28.54 PL 022901 1988/10/30 28.53 PL 022901 1988/10/31 28.53 PL 022901 1988/11/01 28.51 PL 022901 1988/11/02 28.50 PL 022901 1988/11/03 28.54 PL 022901 1988/11/04 28.54 PL 022901 1988/11/05 28.52 PL 022901 1988/11/06 28.52 PL 022901 1988/11/07 022901 1988/11/08 022901 1988/11/09 022901 1988/11/10 022901 1988/11/11 022901 1988/11/12 022901 1988/11/13 022901 1988/11/14 022901 1988/11/15 022901 1988/11/16 022901 1988/11/17 022901 1988/11/18 022901 1988/11/19 022901 1988/11/20 022901 1988/11/21 022901 1988/11/22 022901 1988/11/23 022901 1988/11/24 022901 1988/11/25 022901 1988/11/26 022901 1988/11/27 022901 1988/11/28 022901 1988/11/29 022901 1988/11/30 022901 1988/12/01 022901 1988/12/02 022901 1988/12/03 022901 1988/12/04 022901 1988/12/05 022901 1988/12/06 022901 1988/12/07 022901 1988/12/08 022901 1988/12/09 022901 1988/12/10 022901 1988/12/11 022901 1988/12/12 022901 1988/12/13 022901 1988/12/14 022901 1988/12/15 022901 1988/12/16 022901 1988/12/17 022901 1988/12/18 022901 1988/12/19 022901 1988/12/20 022901 1988/12/21 022901 1988/12/22 022901 1988/12/23 022901 1988/12/24 022901 1988/12/25 022901 1988/12/26 022901 1988/12/27 022901 1988/12/28 022901 1988/12/29 022901 1988/12/30 022901 1988/12/31 022901 1989/01/01 022901 1989/01/02 022901 1989/01/03 022901 1989/01/04 022901 1989/01/05 022901 1989/01/06 022901 1989/01/07 022901 1989/01/08 022901 1989/01/09 022901 1989/01/10 022901 1989/01/11 022901 1989/01/12 022901 1989/01/13 022901 1989/01/14 022901 1989/01/15 022901 1989/01/16 022901 1989/01/17 022901 1989/01/18 022901 1989/01/19 022901 1989/01/20 022901 1989/01/21 022901 1989/01/22 022901 1989/01/23 022901 1989/01/24 022901 1989/01/25 022901 1989/01/26 022901 1989/01/27 022901 1989/01/28 022901 1989/01/29 022901 1989/01/30 022901 1989/01/31 022901 1989/02/01 022901 1989/02/02 022901 1989/02/03 022901 1989/02/04 022901 1989/02/05 022901 1989/02/06 022901 1989/02/07 022901 1989/02/08 022901 1989/02/09 022901 1989/02/10 022901 1989/02/11 022901 1989/02/12 022901 1989/02/13 022901 1989/02/14 022901 1989/02/15 022901 1989/02/16 022901 1989/02/17 022901 1989/02/18 022901 1989/02/19 022901 1989/02/20 022901 1989/02/21 022901 1989/02/22 022901 1989/02/23 022901 1989/02/24 022901 1989/02/25 022901 1989/02/26 022901 1989/02/27 022901 1989/02/28 022901 1989/03/01 022901 1989/03/02 022901 1989/03/03 022901 1989/03/04 022901 1989/03/05 022901 1989/03/06 022901 1989/03/07 022901 1989/03/08 022901 1989/03/09 022901 1989/03/10 022901 1989/03/11 022901 1989/03/12 022901 1989/03/13 022901 1989/03/14 022901 1989/03/15 022901 1989/03/16 022901 1989/03/17 022901 1989/03/18 022901 1989/03/19 022901 1989/03/20 022901 1989/03/21 022901 1989/03/22 022901 1989/03/23 022901 1989/03/24 022901 1989/03/25 022901 1989/03/26 022901 1989/03/27 022901 1989/03/28 022901 1989/03/29 022901 1989/03/30 022901 1989/03/31 022901 1989/04/01 022901 1989/04/02 022901 1989/04/03 022901 1989/04/04 022901 1989/04/05 022901 1989/04/06 022901 1989/04/07 022901 1989/04/08 022901 1989/04/09 022901 1989/04/10 022901 1989/04/11 022901 1989/04/12 022901 1989/04/13 022901 1989/04/14 022901 1989/04/15 022901 1989/04/16 28.67 PL 022901 1989/04/17 28.68 PL 022901 1989/04/18 28.73 PL 022901 1989/04/19 28.75 PL 022901 1989/04/20 28.77 PL 022901 1989/04/21 28.78 PL 022901 1989/04/22 28.77 PL 022901 1989/04/23 28.78 PL 022901 1989/04/24 28.77 PL 022901 1989/04/25 28.76 PL 022901 1989/04/26 28.77 PL 022901 1989/04/27 28.78 PL 022901 1989/04/28 28.79 PL 022901 1989/04/29 28.82 PL 022901 1989/04/30 28.85 PL 022901 1989/05/01 28.89 PL 022901 1989/05/02 28.92 PL 022901 1989/05/03 28.99 PL 022901 1989/05/04 29.03 PL 022901 1989/05/05 29.07 PL 022901 1989/05/06 29.12 PL 022901 1989/05/07 29.19 PL 022901 1989/05/08 29.19 PL 022901 1989/05/09 29.23 PL 022901 1989/05/10 29.25 PL 022901 1989/05/11 29.27 PL 022901 1989/05/12 29.30 PL 022901 1989/05/13 29.32 PL 022901 1989/05/14 29.36 PL 022901 1989/05/15 29.39 PL 022901 1989/05/16 29.41 PL 022901 1989/05/17 29.43 PL 022901 1989/05/18 29.43 PL 022901 1989/05/19 29.45 PL 022901 1989/05/20 29.45 PL 022901 1989/05/21 29.45 PL 022901 1989/05/22 29.44 PL 022901 1989/05/23 29.45 PL 022901 1989/05/24 29.43 PL 022901 1989/05/25 29.42 PL 022901 1989/05/26 29.38 PL 022901 1989/05/27 29.42 PL 022901 1989/05/28 29.45 PL 022901 1989/05/29 29.45 PL 022901 1989/05/30 29.45 PL 022901 1989/05/31 29.45 PL 022901 1989/06/01 29.47 PL 022901 1989/06/02 29.47 PL 022901 1989/06/03 29.42 PL 022901 1989/06/04 29.42 PL 022901 1989/06/05 29.43 PL 022901 1989/06/06 29.45 PL 022901 1989/06/07 29.44 PL 022901 1989/06/08 29.42 PL 022901 1989/06/09 29.42 PL 022901 1989/06/10 29.42 PL 022901 1989/06/11 29.46 PL 022901 1989/06/12 29.45 PL 022901 1989/06/13 29.43 PL 022901 1989/06/14 29.42 PL 022901 1989/06/15 29.41 PL 022901 1989/06/16 29.41 PL 022901 1989/06/17 29.42 PL 022901 1989/06/18 29.43 PL 022901 1989/06/19 29.45 PL 022901 1989/06/20 29.45 PL 022901 1989/06/21 29.46 PL 022901 1989/06/22 29.46 PL 022901 1989/06/23 29.45 PL 022901 1989/06/24 29.46 PL 022901 1989/06/25 29.45 PL 022901 1989/06/26 29.45 PL 022901 1989/06/27 29.44 PL 022901 1989/06/28 29.44 PL 022901 1989/06/29 29.45 PL 022901 1989/06/30 29.43 PL 022901 1989/07/01 29.44 PL 022901 1989/07/02 29.43 PL 022901 1989/07/03 29.43 PL 022901 1989/07/04 29.42 PL 022901 1989/07/05 29.42 PL 022901 1989/07/06 29.42 PL 022901 1989/07/07 29.43 PL 022901 1989/07/08 29.41 PL 022901 1989/07/09 29.42 PL 022901 1989/07/10 29.42 PL 022901 1989/07/11 29.45 PL 022901 1989/07/12 29.45 PL 022901 1989/07/13 29.45 PL 022901 1989/07/14 29.44 PL 022901 1989/07/15 29.44 PL 022901 1989/07/16 29.43 PL 022901 1989/07/17 29.43 PL 022901 1989/07/18 29.43 PL 022901 1989/07/19 29.42 PL 022901 1989/07/20 29.42 PL 022901 1989/07/21 29.41 PL 022901 1989/07/22 29.41 PL 022901 1989/07/23 29.40 PL 022901 1989/07/24 29.40 PL 022901 1989/07/25 29.39 PL 022901 1989/07/26 29.39 PL 022901 1989/07/27 29.39 PL 022901 1989/07/28 29.42 PL 022901 1989/07/29 29.42 PL 022901 1989/07/30 29.42 PL 022901 1989/07/31 29.42 PL 022901 1989/08/01 29.41 PL 022901 1989/08/02 29.41 PL 022901 1989/08/03 29.41 PL 022901 1989/08/04 29.42 PL 022901 1989/08/05 29.41 PL 022901 1989/08/06 29.41 PL 022901 1989/08/07 29.42 PL 022901 1989/08/08 29.42 PL 022901 1989/08/09 29.42 PL 022901 1989/08/10 29.42 PL 022901 1989/08/11 29.40 PL 022901 1989/08/12 29.40 PL 022901 1989/08/13 29.40 PL 022901 1989/08/14 29.40 PL 022901 1989/08/15 29.40 PL 022901 1989/08/16 29.42 PL 022901 1989/08/17 29.40 PL 022901 1989/08/18 29.40 PL 022901 1989/08/19 29.40 PL 022901 1989/08/20 29.39 PL 022901 1989/08/21 29.40 PL 022901 1989/08/22 29.40 PL 022901 1989/08/23 29.40 PL 022901 1989/08/24 29.39 PL 022901 1989/08/25 29.38 PL 022901 1989/08/26 29.38 PL 022901 1989/08/27 29.37 PL 022901 1989/08/28 29.38 PL 022901 1989/08/29 29.38 PL 022901 1989/08/30 29.36 PL 022901 1989/08/31 29.36 PL 022901 1989/09/01 29.38 PL 022901 1989/09/02 29.40 PL 022901 1989/09/03 29.39 PL 022901 1989/09/04 29.39 PL 022901 1989/09/05 29.39 PL 022901 1989/09/06 29.39 PL 022901 1989/09/07 29.38 PL 022901 1989/09/08 29.38 PL 022901 1989/09/09 29.38 PL 022901 1989/09/10 29.38 PL 022901 1989/09/11 29.38 PL 022901 1989/09/12 29.38 PL 022901 1989/09/13 29.38 PL 022901 1989/09/14 29.37 PL 022901 1989/09/15 29.37 PL 022901 1989/09/16 29.37 PL 022901 1989/09/17 29.38 PL 022901 1989/09/18 29.38 PL 022901 1989/09/19 29.37 PL 022901 1989/09/20 29.37 PL 022901 1989/09/21 29.38 PL 022901 1989/09/22 29.37 PL 022901 1989/09/23 29.38 PL 022901 1989/09/24 29.39 PL 022901 1989/09/25 29.38 PL 022901 1989/09/26 29.37 PL 022901 1989/09/27 29.37 PL 022901 1989/09/28 29.37 PL 022901 1989/09/29 29.37 PL 022901 1989/09/30 29.35 PL 022901 1989/10/01 29.35 PL 022901 1989/10/02 29.33 PL 022901 1989/10/03 29.35 PL 022901 1989/10/04 29.27 PL 022901 1989/10/05 29.27 PL 022901 1989/10/06 29.25 PL 022901 1989/10/07 29.14 PL 022901 1989/10/08 29.07 PL 022901 1989/10/09 28.97 PL 022901 1989/10/10 28.91 PL 022901 1989/10/11 28.83 PL 022901 1989/10/12 28.78 PL 022901 1989/10/13 28.73 PL 022901 1989/10/14 28.68 PL 022901 1989/10/15 28.65 PL 022901 1989/10/16 28.61 PL 022901 1989/10/17 28.61 PL 022901 1989/10/18 28.57 PL 022901 1989/10/19 28.55 PL 022901 1989/10/20 28.53 PL 022901 1989/10/21 28.56 PL 022901 1989/10/22 28.54 PL 022901 1989/10/23 28.52 PL 022901 1989/10/24 28.52 PL 022901 1989/10/25 28.52 PL 022901 1989/10/26 28.51 PL 022901 1989/10/27 28.50 PL 022901 1989/10/28 28.48 PL 022901 1989/10/29 28.48 PL 022901 1989/10/30 28.48 PL 022901 1989/10/31 28.46 PL 022901 1989/11/01 28.49 PL 022901 1989/11/02 28.48 PL 022901 1989/11/03 28.51 PL 022901 1989/11/04 28.49 PL 022901 1989/11/05 28.49 PL 022901 1989/11/06 28.51 PL 022901 1989/11/07 28.51 PL 022901 1989/11/08 28.51 PL 022901 1989/11/09 28.53 PL 022901 1989/11/10 28.54 PL 022901 1989/11/11 28.56 PL 022901 1989/11/12 28.56 PL 022901 1989/11/13 28.56 PL 022901 1989/11/14 28.56 PL 022901 1989/11/15 28.56 PL 022901 1989/11/16 28.56 PL 022901 1989/11/17 28.56 PL 022901 1989/11/18 28.56 PL 022901 1989/11/19 28.66 PL 022901 1989/11/20 022901 1989/11/21 022901 1989/11/22 022901 1989/11/23 022901 1989/11/24 022901 1989/11/25 022901 1989/11/26 022901 1989/11/27 022901 1989/11/28 022901 1989/11/29 022901 1989/11/30 022901 1989/12/01 022901 1989/12/02 022901 1989/12/03 022901 1989/12/04 022901 1989/12/05 022901 1989/12/06 022901 1989/12/07 022901 1989/12/08 022901 1989/12/09 022901 1989/12/10 022901 1989/12/11 022901 1989/12/12 022901 1989/12/13 022901 1989/12/14 022901 1989/12/15 022901 1989/12/16 022901 1989/12/17 022901 1989/12/18 022901 1989/12/19 022901 1989/12/20 022901 1989/12/21 022901 1989/12/22 022901 1989/12/23 022901 1989/12/24 022901 1989/12/25 022901 1989/12/26 022901 1989/12/27 022901 1989/12/28 022901 1989/12/29 022901 1989/12/30 022901 1989/12/31 022901 1990/01/01 022901 1990/01/02 022901 1990/01/03 022901 1990/01/04 022901 1990/01/05 022901 1990/01/06 022901 1990/01/07 022901 1990/01/08 022901 1990/01/09 022901 1990/01/10 022901 1990/01/11 022901 1990/01/12 022901 1990/01/13 022901 1990/01/14 022901 1990/01/15 022901 1990/01/16 022901 1990/01/17 022901 1990/01/18 022901 1990/01/19 022901 1990/01/20 022901 1990/01/21 022901 1990/01/22 022901 1990/01/23 022901 1990/01/24 022901 1990/01/25 022901 1990/01/26 022901 1990/01/27 022901 1990/01/28 022901 1990/01/29 022901 1990/01/30 022901 1990/01/31 022901 1990/02/01 022901 1990/02/02 022901 1990/02/03 022901 1990/02/04 022901 1990/02/05 022901 1990/02/06 022901 1990/02/07 022901 1990/02/08 022901 1990/02/09 022901 1990/02/10 022901 1990/02/11 022901 1990/02/12 022901 1990/02/13 022901 1990/02/14 022901 1990/02/15 022901 1990/02/16 022901 1990/02/17 022901 1990/02/18 022901 1990/02/19 022901 1990/02/20 022901 1990/02/21 022901 1990/02/22 022901 1990/02/23 022901 1990/02/24 022901 1990/02/25 022901 1990/02/26 022901 1990/02/27 022901 1990/02/28 022901 1990/03/01 022901 1990/03/02 022901 1990/03/03 022901 1990/03/04 022901 1990/03/05 022901 1990/03/06 022901 1990/03/07 022901 1990/03/08 022901 1990/03/09 022901 1990/03/10 022901 1990/03/11 022901 1990/03/12 022901 1990/03/13 022901 1990/03/14 022901 1990/03/15 022901 1990/03/16 022901 1990/03/17 022901 1990/03/18 022901 1990/03/19 022901 1990/03/20 022901 1990/03/21 022901 1990/03/22 022901 1990/03/23 022901 1990/03/24 022901 1990/03/25 022901 1990/03/26 022901 1990/03/27 022901 1990/03/28 022901 1990/03/29 022901 1990/03/30 022901 1990/03/31 022901 1990/04/01 022901 1990/04/02 022901 1990/04/03 022901 1990/04/04 022901 1990/04/05 022901 1990/04/06 022901 1990/04/07 022901 1990/04/08 022901 1990/04/09 022901 1990/04/10 022901 1990/04/11 022901 1990/04/12 022901 1990/04/13 022901 1990/04/14 022901 1990/04/15 022901 1990/04/16 022901 1990/04/17 022901 1990/04/18 022901 1990/04/19 022901 1990/04/20 022901 1990/04/21 022901 1990/04/22 022901 1990/04/23 022901 1990/04/24 022901 1990/04/25 022901 1990/04/26 022901 1990/04/27 022901 1990/04/28 022901 1990/04/29 022901 1990/04/30 022901 1990/05/01 022901 1990/05/02 022901 1990/05/03 022901 1990/05/04 022901 1990/05/05 022901 1990/05/06 022901 1990/05/07 022901 1990/05/08 022901 1990/05/09 022901 1990/05/10 022901 1990/05/11 022901 1990/05/12 022901 1990/05/13 022901 1990/05/14 022901 1990/05/15 022901 1990/05/16 022901 1990/05/17 022901 1990/05/18 29.23 PL 022901 1990/05/19 022901 1990/05/20 022901 1990/05/21 022901 1990/05/22 022901 1990/05/23 022901 1990/05/24 022901 1990/05/25 022901 1990/05/26 022901 1990/05/27 022901 1990/05/28 022901 1990/05/29 022901 1990/05/30 022901 1990/05/31 022901 1990/06/01 29.46 PL 022901 1990/06/02 29.46 PL 022901 1990/06/03 29.46 PL 022901 1990/06/04 29.47 PL 022901 1990/06/05 29.49 PL 022901 1990/06/06 29.49 PL 022901 1990/06/07 29.48 PL 022901 1990/06/08 29.47 PL 022901 1990/06/09 29.46 PL 022901 1990/06/10 29.45 PL 022901 1990/06/11 29.44 PL 022901 1990/06/12 29.44 PL 022901 1990/06/13 29.43 PL 022901 1990/06/14 29.43 PL 022901 1990/06/15 29.44 PL 022901 1990/06/16 29.45 PL 022901 1990/06/17 29.46 PL 022901 1990/06/18 29.46 PL 022901 1990/06/19 29.50 PL 022901 1990/06/20 29.50 PL 022901 1990/06/21 29.48 PL 022901 1990/06/22 29.48 PL 022901 1990/06/23 29.43 PL 022901 1990/06/24 29.40 PL 022901 1990/06/25 29.41 PL 022901 1990/06/26 29.40 PL 022901 1990/06/27 29.40 PL 022901 1990/06/28 29.39 PL 022901 1990/06/29 29.40 PL 022901 1990/06/30 29.40 PL 022901 1990/07/01 29.40 PL 022901 1990/07/02 29.40 PL 022901 1990/07/03 29.40 PL 022901 1990/07/04 29.40 PL 022901 1990/07/05 29.41 PL 022901 1990/07/06 29.41 PL 022901 1990/07/07 29.41 PL 022901 1990/07/08 29.41 PL 022901 1990/07/09 29.42 PL 022901 1990/07/10 29.41 PL 022901 1990/07/11 29.41 PL 022901 1990/07/12 29.41 PL 022901 1990/07/13 29.40 PL 022901 1990/07/14 29.40 PL 022901 1990/07/15 29.40 PL 022901 1990/07/16 29.40 PL 022901 1990/07/17 29.40 PL 022901 1990/07/18 29.40 PL 022901 1990/07/19 29.39 PL 022901 1990/07/20 29.39 PL 022901 1990/07/21 29.39 PL 022901 1990/07/22 29.39 PL 022901 1990/07/23 29.39 PL 022901 1990/07/24 29.40 PL 022901 1990/07/25 29.40 PL 022901 1990/07/26 29.40 PL 022901 1990/07/27 29.40 PL 022901 1990/07/28 29.39 PL 022901 1990/07/29 29.39 PL 022901 1990/07/30 29.39 PL 022901 1990/07/31 29.38 PL 022901 1990/08/01 29.38 PL 022901 1990/08/02 29.38 PL 022901 1990/08/03 29.38 PL 022901 1990/08/04 29.38 PL 022901 1990/08/05 29.37 PL 022901 1990/08/06 29.36 PL 022901 1990/08/07 29.37 PL 022901 1990/08/08 29.40 PL 022901 1990/08/09 29.40 PL 022901 1990/08/10 29.41 PL 022901 1990/08/11 29.42 PL 022901 1990/08/12 29.43 PL 022901 1990/08/13 29.43 PL 022901 1990/08/14 29.46 PL 022901 1990/08/15 29.46 PL 022901 1990/08/16 29.46 PL 022901 1990/08/17 29.46 PL 022901 1990/08/18 29.47 PL 022901 1990/08/19 29.48 PL 022901 1990/08/20 29.46 PL 022901 1990/08/21 29.43 PL 022901 1990/08/22 29.42 PL 022901 1990/08/23 29.41 PL 022901 1990/08/24 29.41 PL 022901 1990/08/25 29.40 PL 022901 1990/08/26 29.39 PL 022901 1990/08/27 29.40 PL 022901 1990/08/28 29.40 PL 022901 1990/08/29 29.41 PL 022901 1990/08/30 29.41 PL 022901 1990/08/31 29.41 PL 022901 1990/09/01 29.43 PL 022901 1990/09/02 29.43 PL 022901 1990/09/03 29.41 PL 022901 1990/09/04 29.41 PL 022901 1990/09/05 29.42 PL 022901 1990/09/06 29.41 PL 022901 1990/09/07 29.41 PL 022901 1990/09/08 29.41 PL 022901 1990/09/09 29.41 PL 022901 1990/09/10 29.41 PL 022901 1990/09/11 29.40 PL 022901 1990/09/12 29.38 PL 022901 1990/09/13 29.38 PL 022901 1990/09/14 29.38 PL 022901 1990/09/15 29.38 PL 022901 1990/09/16 29.42 PL 022901 1990/09/17 29.40 PL 022901 1990/09/18 29.42 PL 022901 1990/09/19 29.40 PL 022901 1990/09/20 29.40 PL 022901 1990/09/21 29.40 PL 022901 1990/09/22 29.40 PL 022901 1990/09/23 29.44 PL 022901 1990/09/24 29.42 PL 022901 1990/09/25 29.41 PL 022901 1990/09/26 29.43 PL 022901 1990/09/27 29.42 PL 022901 1990/09/28 29.42 PL 022901 1990/09/29 29.42 PL 022901 1990/09/30 29.42 PL