Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 022513 Du Loup - à 1.4 km en aval du pont-route 185 Bassin versant: 1042 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 47° 49' 19" // -69° 31' 0" Date de création du fichier: 2024-05-01 06:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 022513 1961/06/22 12.50 J 022513 1961/06/23 16.50 MC 022513 1961/06/24 25.90 MC 022513 1961/06/25 34.30 MC 022513 1961/06/26 33.10 MC 022513 1961/06/27 34.30 MC 022513 1961/06/28 26.50 MC 022513 1961/06/29 18.30 J 022513 1961/06/30 18.70 MC 022513 1961/07/01 18.70 MC 022513 1961/07/02 18.20 MC 022513 1961/07/03 16.80 MC 022513 1961/07/04 12.40 MC 022513 1961/07/05 11.10 MC 022513 1961/07/06 9.490 MC 022513 1961/07/07 9.000 MC 022513 1961/07/08 7.930 MC 022513 1961/07/09 6.310 MC 022513 1961/07/10 9.940 MC 022513 1961/07/11 7.930 MC 022513 1961/07/12 10.60 MC 022513 1961/07/13 9.000 MC 022513 1961/07/14 7.840 MC 022513 1961/07/15 7.140 MC 022513 1961/07/16 5.100 MC 022513 1961/07/17 7.930 MC 022513 1961/07/18 6.510 MC 022513 1961/07/19 5.320 MC 022513 1961/07/20 6.880 MC 022513 1961/07/21 6.880 MC 022513 1961/07/22 6.430 MC 022513 1961/07/23 6.600 MC 022513 1961/07/24 6.880 MC 022513 1961/07/25 6.770 MC 022513 1961/07/26 6.310 MC 022513 1961/07/27 6.680 MC 022513 1961/07/28 6.770 MC 022513 1961/07/29 6.770 MC 022513 1961/07/30 6.970 MC 022513 1961/07/31 10.10 MC 022513 1961/08/01 11.70 J 022513 1961/08/02 9.710 MC 022513 1961/08/03 6.680 MC 022513 1961/08/04 6.600 MC 022513 1961/08/05 6.880 MC 022513 1961/08/06 5.970 MC 022513 1961/08/07 7.360 MC 022513 1961/08/08 6.430 MC 022513 1961/08/09 6.230 MC 022513 1961/08/10 5.010 MC 022513 1961/08/11 5.180 MC 022513 1961/08/12 5.970 MC 022513 1961/08/13 5.720 MC 022513 1961/08/14 7.840 MC 022513 1961/08/15 6.680 MC 022513 1961/08/16 6.430 MC 022513 1961/08/17 5.800 MC 022513 1961/08/18 5.580 MC 022513 1961/08/19 5.800 MC 022513 1961/08/20 6.310 MC 022513 1961/08/21 7.450 MC 022513 1961/08/22 6.880 MC 022513 1961/08/23 7.840 MC 022513 1961/08/24 8.690 MC 022513 1961/08/25 7.140 MC 022513 1961/08/26 5.410 MC 022513 1961/08/27 6.770 MC 022513 1961/08/28 16.60 MC 022513 1961/08/29 21.30 MC 022513 1961/08/30 19.60 MC 022513 1961/08/31 15.60 MC 022513 1961/09/01 10.10 MC 022513 1961/09/02 11.10 MC 022513 1961/09/03 12.50 MC 022513 1961/09/04 10.10 MC 022513 1961/09/05 9.230 MC 022513 1961/09/06 7.840 MC 022513 1961/09/07 7.650 MC 022513 1961/09/08 6.880 MC 022513 1961/09/09 8.160 MC 022513 1961/09/10 6.680 MC 022513 1961/09/11 8.810 MC 022513 1961/09/12 11.10 MC 022513 1961/09/13 12.10 MC 022513 1961/09/14 17.00 MC 022513 1961/09/15 20.50 MC 022513 1961/09/16 27.10 MC 022513 1961/09/17 32.80 MC 022513 1961/09/18 26.50 MC 022513 1961/09/19 17.00 MC 022513 1961/09/20 13.10 MC 022513 1961/09/21 10.90 MC 022513 1961/09/22 8.580 MC 022513 1961/09/23 7.360 MC 022513 1961/09/24 5.010 MC 022513 1961/09/25 9.830 MC 022513 1961/09/26 5.410 MC 022513 1961/09/27 16.30 MC 022513 1961/09/28 16.10 MC 022513 1961/09/29 13.80 MC 022513 1961/09/30 11.30 MC 022513 1961/10/01 9.490 MC 022513 1961/10/02 8.240 MC 022513 1961/10/03 8.160 MC 022513 1961/10/04 9.710 MC 022513 1961/10/05 13.20 MC 022513 1961/10/06 18.50 MC 022513 1961/10/07 15.30 MC 022513 1961/10/08 14.00 MC 022513 1961/10/09 12.10 MC 022513 1961/10/10 10.70 MC 022513 1961/10/11 8.160 MC 022513 1961/10/12 8.890 MC 022513 1961/10/13 8.580 MC 022513 1961/10/14 2.490 MC 022513 1961/10/15 8.890 MC 022513 1961/10/16 9.120 MC 022513 1961/10/17 8.890 MC 022513 1961/10/18 7.530 MC 022513 1961/10/19 6.880 MC 022513 1961/10/20 6.430 MC 022513 1961/10/21 5.010 MC 022513 1961/10/22 6.770 MC 022513 1961/10/23 8.470 MC 022513 1961/10/24 6.880 MC 022513 1961/10/25 7.650 MC 022513 1961/10/26 6.680 MC 022513 1961/10/27 7.160 MC 022513 1961/10/28 6.880 MC 022513 1961/10/29 6.510 MC 022513 1961/10/30 7.840 MC 022513 1961/10/31 8.690 MC 022513 1961/11/01 7.840 MC 022513 1961/11/02 8.160 MC 022513 1961/11/03 9.490 MC 022513 1961/11/04 9.230 MC 022513 1961/11/05 9.340 MC 022513 1961/11/06 9.120 MC 022513 1961/11/07 11.10 J 022513 1961/11/08 10.10 MC 022513 1961/11/09 8.160 MC 022513 1961/11/10 8.160 MC 022513 1961/11/11 7.840 MC 022513 1961/11/12 7.160 MC 022513 1961/11/13 8.890 MC 022513 1961/11/14 8.160 MC 022513 1961/11/15 8.690 MC 022513 1961/11/16 10.40 MC 022513 1961/11/17 11.70 MC 022513 1961/11/18 10.70 MC 022513 1961/11/19 9.710 MC 022513 1961/11/20 10.60 MC 022513 1961/11/21 8.690 MC 022513 1961/11/22 8.160 MC 022513 1961/11/23 7.650 MC 022513 1961/11/24 8.690 MC 022513 1961/11/25 9.230 MC 022513 1961/11/26 10.20 MC 022513 1961/11/27 11.90 MC 022513 1961/11/28 8.890 MC 022513 1961/11/29 10.40 MC 022513 1961/11/30 11.30 MC 022513 1961/12/01 9.830 MC 022513 1961/12/02 9.490 MC 022513 1961/12/03 8.890 MC 022513 1961/12/04 9.600 MC 022513 1961/12/05 8.690 MC 022513 1961/12/06 21.30 MC 022513 1961/12/07 17.80 MC 022513 1961/12/08 17.00 MC 022513 1961/12/09 15.30 MC 022513 1961/12/10 12.10 MC 022513 1961/12/11 10.40 R 022513 1961/12/12 15.30 R 022513 1961/12/13 7.840 R 022513 1961/12/14 14.70 R 022513 1961/12/15 5.750 R 022513 1961/12/16 15.30 R 022513 1961/12/17 5.890 R 022513 1961/12/18 9.120 R 022513 1961/12/19 7.530 R 022513 1961/12/20 6.600 R 022513 1961/12/21 6.310 R 022513 1961/12/22 5.800 R 022513 1961/12/23 6.060 R 022513 1961/12/24 4.420 R 022513 1961/12/25 5.320 R 022513 1961/12/26 6.060 R 022513 1961/12/27 4.560 R 022513 1961/12/28 3.880 R 022513 1961/12/29 3.510 R 022513 1961/12/30 4.220 R 022513 1961/12/31 3.880 R 022513 1962/01/01 4.360 R 022513 1962/01/02 7.760 R 022513 1962/01/03 4.220 R 022513 1962/01/04 5.180 R 022513 1962/01/05 7.560 R 022513 1962/01/06 4.870 R 022513 1962/01/07 3.880 R 022513 1962/01/08 4.500 R 022513 1962/01/09 4.840 R 022513 1962/01/10 4.280 R 022513 1962/01/11 3.570 R 022513 1962/01/12 3.170 R 022513 1962/01/13 3.340 R 022513 1962/01/14 3.510 R 022513 1962/01/15 3.820 R 022513 1962/01/16 4.280 R 022513 1962/01/17 4.500 R 022513 1962/01/18 4.790 R 022513 1962/01/19 4.930 R 022513 1962/01/20 3.740 R 022513 1962/01/21 4.220 R 022513 1962/01/22 5.410 R 022513 1962/01/23 4.560 R 022513 1962/01/24 3.570 R 022513 1962/01/25 3.510 R 022513 1962/01/26 3.510 R 022513 1962/01/27 2.100 R 022513 1962/01/28 2.100 R 022513 1962/01/29 3.680 R 022513 1962/01/30 2.750 R 022513 1962/01/31 2.490 R 022513 1962/02/01 2.100 R 022513 1962/02/02 2.750 R 022513 1962/02/03 2.490 R 022513 1962/02/04 2.270 R 022513 1962/02/05 3.280 R 022513 1962/02/06 2.890 R 022513 1962/02/07 3.110 R 022513 1962/02/08 3.280 R 022513 1962/02/09 2.550 R 022513 1962/02/10 2.270 R 022513 1962/02/11 1.700 R 022513 1962/02/12 3.230 R 022513 1962/02/13 2.750 R 022513 1962/02/14 2.490 R 022513 1962/02/15 2.270 R 022513 1962/02/16 1.870 R 022513 1962/02/17 1.700 R 022513 1962/02/18 1.270 R 022513 1962/02/19 2.490 R 022513 1962/02/20 1.870 R 022513 1962/02/21 1.700 R 022513 1962/02/22 1.700 R 022513 1962/02/23 2.040 R 022513 1962/02/24 1.700 R 022513 1962/02/25 1.470 R 022513 1962/02/26 2.610 R 022513 1962/02/27 2.610 R 022513 1962/02/28 2.240 R 022513 1962/03/01 2.270 R 022513 1962/03/02 1.950 R 022513 1962/03/03 1.700 R 022513 1962/03/04 1.700 R 022513 1962/03/05 5.750 R 022513 1962/03/06 7.050 R 022513 1962/03/07 6.680 R 022513 1962/03/08 5.750 R 022513 1962/03/09 5.150 R 022513 1962/03/10 4.560 R 022513 1962/03/11 3.880 R 022513 1962/03/12 6.600 R 022513 1962/03/13 4.560 R 022513 1962/03/14 4.220 R 022513 1962/03/15 4.560 R 022513 1962/03/16 5.490 R 022513 1962/03/17 4.560 R 022513 1962/03/18 2.270 R 022513 1962/03/19 2.860 R 022513 1962/03/20 1.870 R 022513 1962/03/21 1.420 R 022513 1962/03/22 1.270 R 022513 1962/03/23 1.130 R 022513 1962/03/24 1.270 R 022513 1962/03/25 0.910 R 022513 1962/03/26 14.70 R 022513 1962/03/27 14.70 R 022513 1962/03/28 14.70 R 022513 1962/03/29 14.70 R 022513 1962/03/30 14.70 R 022513 1962/03/31 14.70 R 022513 1962/04/01 35.70 R 022513 1962/04/02 35.70 R 022513 1962/04/03 35.70 R 022513 1962/04/04 35.70 R 022513 1962/04/05 35.70 R 022513 1962/04/06 35.70 R 022513 1962/04/07 35.70 R 022513 1962/04/08 35.70 R 022513 1962/04/09 35.70 R 022513 1962/04/10 35.70 R 022513 1962/04/11 67.70 MC 022513 1962/04/12 52.10 MC 022513 1962/04/13 38.80 MC 022513 1962/04/14 27.60 MC 022513 1962/04/15 19.70 MC 022513 1962/04/16 20.90 MC 022513 1962/04/17 16.70 MC 022513 1962/04/18 16.00 MC 022513 1962/04/19 19.10 MC 022513 1962/04/20 18.10 MC 022513 1962/04/21 18.00 MC 022513 1962/04/22 21.40 MC 022513 1962/04/23 29.40 MC 022513 1962/04/24 29.20 MC 022513 1962/04/25 26.60 MC 022513 1962/04/26 25.00 J 022513 1962/04/27 22.70 MC 022513 1962/04/28 24.20 MC 022513 1962/04/29 33.40 MC 022513 1962/04/30 51.30 MC 022513 1962/05/01 73.60 MC 022513 1962/05/02 70.20 MC 022513 1962/05/03 56.90 MC 022513 1962/05/04 58.00 MC 022513 1962/05/05 61.20 MC 022513 1962/05/06 62.90 MC 022513 1962/05/07 70.80 MC 022513 1962/05/08 68.50 MC 022513 1962/05/09 67.10 MC 022513 1962/05/10 61.20 MC 022513 1962/05/11 47.60 MC 022513 1962/05/12 37.10 MC 022513 1962/05/13 29.40 MC 022513 1962/05/14 29.20 MC 022513 1962/05/15 32.30 MC 022513 1962/05/16 33.40 MC 022513 1962/05/17 32.30 MC 022513 1962/05/18 35.10 MC 022513 1962/05/19 42.20 MC 022513 1962/05/20 43.60 MC 022513 1962/05/21 45.30 MC 022513 1962/05/22 42.80 MC 022513 1962/05/23 39.60 MC 022513 1962/05/24 29.40 MC 022513 1962/05/25 23.10 MC 022513 1962/05/26 24.40 MC 022513 1962/05/27 21.80 MC 022513 1962/05/28 16.50 MC 022513 1962/05/29 16.20 MC 022513 1962/05/30 17.00 MC 022513 1962/05/31 14.90 MC 022513 1962/06/01 21.10 MC 022513 1962/06/02 22.20 MC 022513 1962/06/03 31.40 MC 022513 1962/06/04 34.80 MC 022513 1962/06/05 30.60 MC 022513 1962/06/06 23.30 MC 022513 1962/06/07 22.00 MC 022513 1962/06/08 18.10 MC 022513 1962/06/09 15.30 MC 022513 1962/06/10 10.50 MC 022513 1962/06/11 11.40 MC 022513 1962/06/12 21.30 MC 022513 1962/06/13 30.30 MC 022513 1962/06/14 26.80 MC 022513 1962/06/15 20.90 MC 022513 1962/06/16 14.50 MC 022513 1962/06/17 11.00 MC 022513 1962/06/18 7.280 MC 022513 1962/06/19 8.660 MC 022513 1962/06/20 5.720 MC 022513 1962/06/21 6.540 MC 022513 1962/06/22 5.440 MC 022513 1962/06/23 5.720 MC 022513 1962/06/24 5.830 MC 022513 1962/06/25 7.990 MC 022513 1962/06/26 11.30 MC 022513 1962/06/27 10.30 MC 022513 1962/06/28 9.400 MC 022513 1962/06/29 7.840 MC 022513 1962/06/30 7.500 MC 022513 1962/07/01 6.430 MC 022513 1962/07/02 8.660 MC 022513 1962/07/03 7.160 MC 022513 1962/07/04 4.870 MC 022513 1962/07/05 4.420 MC 022513 1962/07/06 5.520 MC 022513 1962/07/07 4.700 MC 022513 1962/07/08 4.250 MC 022513 1962/07/09 6.630 MC 022513 1962/07/10 7.160 MC 022513 1962/07/11 7.620 MC 022513 1962/07/12 11.40 MC 022513 1962/07/13 10.40 MC 022513 1962/07/14 5.640 MC 022513 1962/07/15 19.20 MC 022513 1962/07/16 43.30 MC 022513 1962/07/17 48.10 MC 022513 1962/07/18 44.50 MC 022513 1962/07/19 31.10 MC 022513 1962/07/20 19.90 MC 022513 1962/07/21 13.10 MC 022513 1962/07/22 18.90 MC 022513 1962/07/23 15.70 MC 022513 1962/07/24 15.40 MC 022513 1962/07/25 13.10 MC 022513 1962/07/26 10.50 MC 022513 1962/07/27 9.030 MC 022513 1962/07/28 8.660 MC 022513 1962/07/29 7.080 MC 022513 1962/07/30 7.390 MC 022513 1962/07/31 5.720 MC 022513 1962/08/01 7.840 MC 022513 1962/08/02 9.170 MC 022513 1962/08/03 8.210 MC 022513 1962/08/04 7.390 MC 022513 1962/08/05 7.500 MC 022513 1962/08/06 7.990 MC 022513 1962/08/07 5.830 MC 022513 1962/08/08 7.080 MC 022513 1962/08/09 7.840 MC 022513 1962/08/10 8.550 MC 022513 1962/08/11 6.850 MC 022513 1962/08/12 7.160 MC 022513 1962/08/13 9.170 MC 022513 1962/08/14 8.210 MC 022513 1962/08/15 7.500 MC 022513 1962/08/16 6.970 MC 022513 1962/08/17 9.290 MC 022513 1962/08/18 8.660 MC 022513 1962/08/19 7.080 MC 022513 1962/08/20 9.290 J 022513 1962/08/21 7.160 MC 022513 1962/08/22 8.100 MC 022513 1962/08/23 9.150 MC 022513 1962/08/24 8.660 MC 022513 1962/08/25 6.970 MC 022513 1962/08/26 6.230 MC 022513 1962/08/27 7.080 MC 022513 1962/08/28 6.630 MC 022513 1962/08/29 6.430 MC 022513 1962/08/30 5.920 MC 022513 1962/08/31 5.920 MC 022513 1962/09/01 6.120 MC 022513 1962/09/02 4.960 MC 022513 1962/09/03 5.920 MC 022513 1962/09/04 4.960 MC 022513 1962/09/05 5.150 MC 022513 1962/09/06 4.960 J 022513 1962/09/07 6.120 MC 022513 1962/09/08 4.960 MC 022513 1962/09/09 3.710 MC 022513 1962/09/10 5.040 MC 022513 1962/09/11 6.000 MC 022513 1962/09/12 7.080 MC 022513 1962/09/13 7.990 MC 022513 1962/09/14 7.390 MC 022513 1962/09/15 9.290 MC 022513 1962/09/16 8.440 MC 022513 1962/09/17 8.210 MC 022513 1962/09/18 10.30 MC 022513 1962/09/19 12.90 MC 022513 1962/09/20 19.20 MC 022513 1962/09/21 25.40 MC 022513 1962/09/22 22.70 MC 022513 1962/09/23 11.30 MC 022513 1962/09/24 7.500 MC 022513 1962/09/25 8.550 MC 022513 1962/09/26 6.850 J 022513 1962/09/27 6.630 MC 022513 1962/09/28 6.630 MC 022513 1962/09/29 4.250 MC 022513 1962/09/30 5.440 MC 022513 1962/10/01 6.430 MC 022513 1962/10/02 4.700 MC 022513 1962/10/03 4.420 MC 022513 1962/10/04 4.250 MC 022513 1962/10/05 6.120 MC 022513 1962/10/06 5.320 MC 022513 1962/10/07 4.590 MC 022513 1962/10/08 6.230 MC 022513 1962/10/09 4.870 MC 022513 1962/10/10 5.610 MC 022513 1962/10/11 4.590 MC 022513 1962/10/12 4.870 MC 022513 1962/10/13 5.520 MC 022513 1962/10/14 5.240 MC 022513 1962/10/15 5.040 MC 022513 1962/10/16 4.590 MC 022513 1962/10/17 5.830 MC 022513 1962/10/18 5.320 MC 022513 1962/10/19 5.830 MC 022513 1962/10/20 5.320 MC 022513 1962/10/21 4.870 MC 022513 1962/10/22 6.850 MC 022513 1962/10/23 5.830 MC 022513 1962/10/24 7.730 MC 022513 1962/10/25 10.80 J 022513 1962/10/26 10.40 MC 022513 1962/10/27 8.550 MC 022513 1962/10/28 7.730 MC 022513 1962/10/29 8.660 MC 022513 1962/10/30 7.990 MC 022513 1962/10/31 10.90 MC 022513 1962/11/01 13.20 MC 022513 1962/11/02 29.20 MC 022513 1962/11/03 33.70 MC 022513 1962/11/04 28.20 MC 022513 1962/11/05 21.60 MC 022513 1962/11/06 17.20 MC 022513 1962/11/07 15.40 MC 022513 1962/11/08 15.00 MC 022513 1962/11/09 14.10 MC 022513 1962/11/10 20.40 MC 022513 1962/11/11 44.70 MC 022513 1962/11/12 39.10 MC 022513 1962/11/13 41.90 MC 022513 1962/11/14 48.10 MC 022513 1962/11/15 35.70 MC 022513 1962/11/16 33.10 MC 022513 1962/11/17 29.70 MC 022513 1962/11/18 22.90 MC 022513 1962/11/19 18.50 MC 022513 1962/11/20 18.90 MC 022513 1962/11/21 20.20 MC 022513 1962/11/22 18.90 MC 022513 1962/11/23 17.70 MC 022513 1962/11/24 16.20 MC 022513 1962/11/25 14.40 MC 022513 1962/11/26 11.70 MC 022513 1962/11/27 10.00 MC 022513 1962/11/28 9.170 MC 022513 1962/11/29 8.210 MC 022513 1962/11/30 7.390 MC 022513 1962/12/01 7.280 MC 022513 1962/12/02 8.810 MC 022513 1962/12/03 10.50 MC 022513 1962/12/04 9.770 MC 022513 1962/12/05 8.810 MC 022513 1962/12/06 8.210 MC 022513 1962/12/07 10.00 MC 022513 1962/12/08 11.30 MC 022513 1962/12/09 14.00 MC 022513 1962/12/10 14.50 MC 022513 1962/12/11 17.50 MC 022513 1962/12/12 21.10 MC 022513 1962/12/13 22.00 MC 022513 1962/12/14 23.50 MC 022513 1962/12/15 21.10 MC 022513 1962/12/16 10.40 R 022513 1962/12/17 10.40 R 022513 1962/12/18 10.40 R 022513 1962/12/19 10.40 R 022513 1962/12/20 10.40 R 022513 1962/12/21 10.40 R 022513 1962/12/22 10.40 R 022513 1962/12/23 10.40 R 022513 1962/12/24 10.40 R 022513 1962/12/25 10.40 R 022513 1962/12/26 10.40 R 022513 1962/12/27 10.40 R 022513 1962/12/28 10.40 R 022513 1962/12/29 10.40 R 022513 1962/12/30 10.40 R 022513 1962/12/31 10.40 R 022513 1963/01/01 6.510 R 022513 1963/01/02 6.510 R 022513 1963/01/03 6.510 R 022513 1963/01/04 6.510 R 022513 1963/01/05 6.510 R 022513 1963/01/06 6.740 R 022513 1963/01/07 6.630 R 022513 1963/01/08 6.430 R 022513 1963/01/09 6.310 R 022513 1963/01/10 6.000 R 022513 1963/01/11 5.150 R 022513 1963/01/12 4.020 R 022513 1963/01/13 3.620 R 022513 1963/01/14 5.320 R 022513 1963/01/15 5.440 R 022513 1963/01/16 5.040 R 022513 1963/01/17 4.420 R 022513 1963/01/18 3.790 R 022513 1963/01/19 3.340 R 022513 1963/01/20 2.120 R 022513 1963/01/21 4.190 R 022513 1963/01/22 4.420 R 022513 1963/01/23 3.940 R 022513 1963/01/24 2.920 R 022513 1963/01/25 2.380 R 022513 1963/01/26 2.020 R 022513 1963/01/27 3.000 R 022513 1963/01/28 5.040 R 022513 1963/01/29 6.540 R 022513 1963/01/30 5.720 R 022513 1963/01/31 5.150 R 022513 1963/02/01 4.500 R 022513 1963/02/02 4.190 R 022513 1963/02/03 3.060 R 022513 1963/02/04 4.870 R 022513 1963/02/05 5.720 R 022513 1963/02/06 4.870 R 022513 1963/02/07 3.620 R 022513 1963/02/08 3.200 R 022513 1963/02/09 2.380 R 022513 1963/02/10 0.390 R 022513 1963/02/11 3.000 R 022513 1963/02/12 3.940 R 022513 1963/02/13 4.500 R 022513 1963/02/14 3.280 R 022513 1963/02/15 1.280 R 022513 1963/02/16 1.540 R 022513 1963/02/17 2.020 R 022513 1963/02/18 3.280 R 022513 1963/02/19 4.250 R 022513 1963/02/20 3.570 R 022513 1963/02/21 2.500 R 022513 1963/02/22 2.070 R 022513 1963/02/23 1.630 R 022513 1963/02/24 1.040 R 022513 1963/02/25 1.810 R 022513 1963/02/26 2.920 R 022513 1963/02/27 3.340 R 022513 1963/02/28 2.860 R 022513 1963/03/01 2.380 R 022513 1963/03/02 2.070 R 022513 1963/03/03 1.400 R 022513 1963/03/04 2.860 R 022513 1963/03/05 3.000 R 022513 1963/03/06 2.620 R 022513 1963/03/07 2.500 R 022513 1963/03/08 2.020 R 022513 1963/03/09 1.860 R 022513 1963/03/10 1.160 R 022513 1963/03/11 2.920 R 022513 1963/03/12 3.000 R 022513 1963/03/13 2.560 R 022513 1963/03/14 2.380 R 022513 1963/03/15 1.770 R 022513 1963/03/16 1.540 R 022513 1963/03/17 1.630 R 022513 1963/03/18 2.560 R 022513 1963/03/19 3.110 R 022513 1963/03/20 3.570 R 022513 1963/03/21 2.560 R 022513 1963/03/22 1.770 R 022513 1963/03/23 1.400 R 022513 1963/03/24 1.500 R 022513 1963/03/25 3.200 R 022513 1963/03/26 1.610 R 022513 1963/03/27 1.610 R 022513 1963/03/28 1.610 R 022513 1963/03/29 1.610 R 022513 1963/03/30 1.610 R 022513 1963/03/31 1.610 R 022513 1963/04/01 12.70 R 022513 1963/04/02 12.70 R 022513 1963/04/03 12.70 R 022513 1963/04/04 12.70 R 022513 1963/04/05 12.70 R 022513 1963/04/06 12.70 R 022513 1963/04/07 12.70 R 022513 1963/04/08 12.70 R 022513 1963/04/09 12.70 R 022513 1963/04/10 12.70 R 022513 1963/04/11 32.60 R 022513 1963/04/12 32.60 R 022513 1963/04/13 32.60 R 022513 1963/04/14 32.60 R 022513 1963/04/15 32.60 R 022513 1963/04/16 32.60 R 022513 1963/04/17 32.60 R 022513 1963/04/18 32.60 R 022513 1963/04/19 32.60 R 022513 1963/04/20 32.60 R 022513 1963/04/21 63.40 MC 022513 1963/04/22 79.90 MC 022513 1963/04/23 84.70 MC 022513 1963/04/24 81.00 MC 022513 1963/04/25 79.90 MC 022513 1963/04/26 82.40 MC 022513 1963/04/27 86.60 MC 022513 1963/04/28 91.20 MC 022513 1963/04/29 97.40 MC 022513 1963/04/30 104.0 MC 022513 1963/05/01 121.0 MC 022513 1963/05/02 134.0 MC 022513 1963/05/03 144.0 MC 022513 1963/05/04 139.0 MC 022513 1963/05/05 123.0 MC 022513 1963/05/06 116.0 MC 022513 1963/05/07 111.0 MC 022513 1963/05/08 104.0 MC 022513 1963/05/09 90.90 MC 022513 1963/05/10 81.60 MC 022513 1963/05/11 73.30 MC 022513 1963/05/12 66.50 MC 022513 1963/05/13 58.00 MC 022513 1963/05/14 48.40 MC 022513 1963/05/15 43.90 J 022513 1963/05/16 41.90 MC 022513 1963/05/17 47.90 MC 022513 1963/05/18 60.60 MC 022513 1963/05/19 60.90 MC 022513 1963/05/20 73.10 MC 022513 1963/05/21 92.00 MC 022513 1963/05/22 85.20 MC 022513 1963/05/23 69.90 MC 022513 1963/05/24 63.10 MC 022513 1963/05/25 59.20 MC 022513 1963/05/26 42.50 MC 022513 1963/05/27 32.30 MC 022513 1963/05/28 27.80 MC 022513 1963/05/29 25.40 MC 022513 1963/05/30 22.30 MC 022513 1963/05/31 21.40 MC 022513 1963/06/01 20.20 MC 022513 1963/06/02 14.00 MC 022513 1963/06/03 12.80 MC 022513 1963/06/04 11.40 MC 022513 1963/06/05 10.50 MC 022513 1963/06/06 13.20 MC 022513 1963/06/07 16.90 MC 022513 1963/06/08 15.70 MC 022513 1963/06/09 11.20 MC 022513 1963/06/10 12.80 MC 022513 1963/06/11 10.50 MC 022513 1963/06/12 9.290 MC 022513 1963/06/13 8.100 MC 022513 1963/06/14 6.970 MC 022513 1963/06/15 5.920 MC 022513 1963/06/16 4.250 MC 022513 1963/06/17 5.520 MC 022513 1963/06/18 5.440 MC 022513 1963/06/19 4.500 MC 022513 1963/06/20 5.150 MC 022513 1963/06/21 6.630 MC 022513 1963/06/22 7.500 MC 022513 1963/06/23 9.880 MC 022513 1963/06/24 10.30 MC 022513 1963/06/25 8.100 MC 022513 1963/06/26 6.970 MC 022513 1963/06/27 6.630 MC 022513 1963/06/28 6.120 MC 022513 1963/06/29 7.390 MC 022513 1963/06/30 9.770 MC 022513 1963/07/01 8.920 MC 022513 1963/07/02 7.990 MC 022513 1963/07/03 7.390 MC 022513 1963/07/04 10.50 MC 022513 1963/07/05 13.60 MC 022513 1963/07/06 10.40 MC 022513 1963/07/07 7.390 MC 022513 1963/07/08 7.500 MC 022513 1963/07/09 6.310 MC 022513 1963/07/10 11.00 MC 022513 1963/07/11 9.170 MC 022513 1963/07/12 7.990 MC 022513 1963/07/13 7.080 MC 022513 1963/07/14 4.870 MC 022513 1963/07/15 6.430 MC 022513 1963/07/16 6.740 MC 022513 1963/07/17 6.310 MC 022513 1963/07/18 8.210 MC 022513 1963/07/19 6.850 MC 022513 1963/07/20 6.310 MC 022513 1963/07/21 9.030 MC 022513 1963/07/22 8.440 MC 022513 1963/07/23 8.210 MC 022513 1963/07/24 7.620 MC 022513 1963/07/25 7.080 MC 022513 1963/07/26 7.080 MC 022513 1963/07/27 7.390 MC 022513 1963/07/28 5.720 MC 022513 1963/07/29 7.620 MC 022513 1963/07/30 9.030 MC 022513 1963/07/31 13.50 MC 022513 1963/08/01 11.50 MC 022513 1963/08/02 10.50 MC 022513 1963/08/03 9.660 MC 022513 1963/08/04 5.240 MC 022513 1963/08/05 5.520 MC 022513 1963/08/06 4.500 MC 022513 1963/08/07 5.610 MC 022513 1963/08/08 6.740 MC 022513 1963/08/09 8.440 MC 022513 1963/08/10 10.30 MC 022513 1963/08/11 9.030 MC 022513 1963/08/12 10.50 J 022513 1963/08/13 10.30 MC 022513 1963/08/14 12.40 MC 022513 1963/08/15 13.60 MC 022513 1963/08/16 16.10 MC 022513 1963/08/17 16.70 MC 022513 1963/08/18 18.60 MC 022513 1963/08/19 20.90 MC 022513 1963/08/20 23.70 MC 022513 1963/08/21 20.40 MC 022513 1963/08/22 15.10 MC 022513 1963/08/23 10.60 MC 022513 1963/08/24 7.990 MC 022513 1963/08/25 12.90 MC 022513 1963/08/26 18.10 MC 022513 1963/08/27 20.90 MC 022513 1963/08/28 23.10 MC 022513 1963/08/29 18.50 MC 022513 1963/08/30 15.60 MC 022513 1963/08/31 14.50 MC 022513 1963/09/01 13.50 MC 022513 1963/09/02 16.70 MC 022513 1963/09/03 18.90 MC 022513 1963/09/04 20.60 MC 022513 1963/09/05 21.10 MC 022513 1963/09/06 25.80 MC 022513 1963/09/07 14.20 MC 022513 1963/09/08 15.30 MC 022513 1963/09/09 12.00 MC 022513 1963/09/10 9.880 MC 022513 1963/09/11 8.100 MC 022513 1963/09/12 9.290 MC 022513 1963/09/13 17.20 MC 022513 1963/09/14 28.00 MC 022513 1963/09/15 30.60 MC 022513 1963/09/16 25.00 MC 022513 1963/09/17 20.20 MC 022513 1963/09/18 15.80 MC 022513 1963/09/19 13.50 MC 022513 1963/09/20 11.90 MC 022513 1963/09/21 10.90 MC 022513 1963/09/22 10.40 MC 022513 1963/09/23 10.50 MC 022513 1963/09/24 9.030 MC 022513 1963/09/25 7.990 J 022513 1963/09/26 7.280 MC 022513 1963/09/27 6.430 MC 022513 1963/09/28 4.960 MC 022513 1963/09/29 4.330 MC 022513 1963/09/30 11.00 MC 022513 1963/10/01 14.20 MC 022513 1963/10/02 12.90 MC 022513 1963/10/03 11.90 MC 022513 1963/10/04 12.90 MC 022513 1963/10/05 15.40 MC 022513 1963/10/06 19.70 MC 022513 1963/10/07 17.70 MC 022513 1963/10/08 19.60 MC 022513 1963/10/09 20.60 MC 022513 1963/10/10 18.10 MC 022513 1963/10/11 23.30 MC 022513 1963/10/12 32.60 MC 022513 1963/10/13 38.20 MC 022513 1963/10/14 46.40 MC 022513 1963/10/15 40.50 MC 022513 1963/10/16 35.40 MC 022513 1963/10/17 28.20 MC 022513 1963/10/18 23.30 MC 022513 1963/10/19 17.70 MC 022513 1963/10/20 12.90 MC 022513 1963/10/21 17.80 MC 022513 1963/10/22 14.90 MC 022513 1963/10/23 12.40 MC 022513 1963/10/24 11.40 J 022513 1963/10/25 11.20 MC 022513 1963/10/26 10.90 MC 022513 1963/10/27 9.880 MC 022513 1963/10/28 11.70 MC 022513 1963/10/29 8.440 MC 022513 1963/10/30 9.880 MC 022513 1963/10/31 11.20 MC 022513 1963/11/01 12.40 MC 022513 1963/11/02 17.70 MC 022513 1963/11/03 36.00 MC 022513 1963/11/04 42.50 MC 022513 1963/11/05 47.60 MC 022513 1963/11/06 43.30 MC 022513 1963/11/07 39.10 MC 022513 1963/11/08 46.40 MC 022513 1963/11/09 65.70 MC 022513 1963/11/10 98.50 MC 022513 1963/11/11 107.0 MC 022513 1963/11/12 88.90 MC 022513 1963/11/13 72.80 MC 022513 1963/11/14 52.70 MC 022513 1963/11/15 44.50 MC 022513 1963/11/16 39.40 MC 022513 1963/11/17 34.80 MC 022513 1963/11/18 25.20 MC 022513 1963/11/19 24.80 MC 022513 1963/11/20 22.50 MC 022513 1963/11/21 19.10 MC 022513 1963/11/22 23.50 MC 022513 1963/11/23 20.70 MC 022513 1963/11/24 20.40 MC 022513 1963/11/25 17.20 MC 022513 1963/11/26 15.40 MC 022513 1963/11/27 14.80 MC 022513 1963/11/28 14.10 MC 022513 1963/11/29 17.50 MC 022513 1963/11/30 43.30 MC 022513 1963/12/01 47.30 MC 022513 1963/12/02 40.80 R 022513 1963/12/03 32.80 R 022513 1963/12/04 26.00 R 022513 1963/12/05 20.20 R 022513 1963/12/06 14.90 R 022513 1963/12/07 13.20 R 022513 1963/12/08 11.20 R 022513 1963/12/09 11.20 R 022513 1963/12/10 11.20 R 022513 1963/12/11 11.20 R 022513 1963/12/12 11.20 R 022513 1963/12/13 11.20 R 022513 1963/12/14 11.20 R 022513 1963/12/15 11.20 R 022513 1963/12/16 8.550 R 022513 1963/12/17 7.990 R 022513 1963/12/18 9.660 R 022513 1963/12/19 8.550 R 022513 1963/12/20 7.390 R 022513 1963/12/21 5.610 R 022513 1963/12/22 6.000 R 022513 1963/12/23 8.810 R 022513 1963/12/24 11.30 R 022513 1963/12/25 8.550 R 022513 1963/12/26 7.390 R 022513 1963/12/27 6.310 R 022513 1963/12/28 5.040 R 022513 1963/12/29 5.720 R 022513 1963/12/30 8.920 R 022513 1963/12/31 6.120 R 022513 1964/01/01 6.970 R 022513 1964/01/02 5.520 R 022513 1964/01/03 5.150 R 022513 1964/01/04 4.020 R 022513 1964/01/05 3.940 R 022513 1964/01/06 6.120 R 022513 1964/01/07 7.730 R 022513 1964/01/08 8.100 R 022513 1964/01/09 7.280 R 022513 1964/01/10 3.620 R 022513 1964/01/11 2.560 R 022513 1964/01/12 2.320 R 022513 1964/01/13 4.960 R 022513 1964/01/14 6.850 R 022513 1964/01/15 5.830 R 022513 1964/01/16 5.040 R 022513 1964/01/17 5.610 R 022513 1964/01/18 2.800 R 022513 1964/01/19 2.920 R 022513 1964/01/20 4.420 R 022513 1964/01/21 5.320 R 022513 1964/01/22 4.250 R 022513 1964/01/23 3.480 R 022513 1964/01/24 2.620 R 022513 1964/01/25 2.220 R 022513 1964/01/26 3.570 R 022513 1964/01/27 5.150 R 022513 1964/01/28 3.790 R 022513 1964/01/29 2.170 R 022513 1964/01/30 1.810 R 022513 1964/01/31 1.200 R 022513 1964/02/01 0.620 R 022513 1964/02/02 2.020 R 022513 1964/02/03 5.440 R 022513 1964/02/04 4.110 R 022513 1964/02/05 3.620 R 022513 1964/02/06 2.620 R 022513 1964/02/07 2.070 R 022513 1964/02/08 1.910 R 022513 1964/02/09 3.280 R 022513 1964/02/10 4.960 R 022513 1964/02/11 4.420 R 022513 1964/02/12 4.190 R 022513 1964/02/13 2.800 R 022513 1964/02/14 3.850 R 022513 1964/02/15 1.590 R 022513 1964/02/16 1.450 R 022513 1964/02/17 3.620 R 022513 1964/02/18 6.120 R 022513 1964/02/19 4.590 R 022513 1964/02/20 4.020 R 022513 1964/02/21 3.060 R 022513 1964/02/22 2.070 R 022513 1964/02/23 1.630 R 022513 1964/02/24 4.250 R 022513 1964/02/25 5.040 R 022513 1964/02/26 4.110 R 022513 1964/02/27 2.800 R 022513 1964/02/28 2.120 R 022513 1964/02/29 1.080 R 022513 1964/03/01 1.120 R 022513 1964/03/02 3.790 R 022513 1964/03/03 4.420 R 022513 1964/03/04 3.110 R 022513 1964/03/05 1.680 R 022513 1964/03/06 2.620 R 022513 1964/03/07 4.870 R 022513 1964/03/08 4.020 R 022513 1964/03/09 5.920 R 022513 1964/03/10 7.160 R 022513 1964/03/11 6.630 R 022513 1964/03/12 6.000 R 022513 1964/03/13 4.700 R 022513 1964/03/14 3.280 R 022513 1964/03/15 3.480 R 022513 1964/03/16 4.790 R 022513 1964/03/17 3.340 R 022513 1964/03/18 2.800 R 022513 1964/03/19 2.120 R 022513 1964/03/20 1.970 R 022513 1964/03/21 3.850 R 022513 1964/03/22 4.110 R 022513 1964/03/23 1.970 R 022513 1964/03/24 2.620 R 022513 1964/03/25 2.320 R 022513 1964/03/26 2.120 R 022513 1964/03/27 1.420 R 022513 1964/03/28 1.020 R 022513 1964/03/29 0.590 R 022513 1964/03/30 1.330 R 022513 1964/03/31 2.970 R 022513 1964/04/01 2.890 R 022513 1964/04/02 2.660 R 022513 1964/04/03 2.440 R 022513 1964/04/04 2.270 R 022513 1964/04/05 2.260 R 022513 1964/04/06 2.260 R 022513 1964/04/07 2.260 R 022513 1964/04/08 2.280 R 022513 1964/04/09 2.380 R 022513 1964/04/10 2.830 R 022513 1964/04/11 5.660 R 022513 1964/04/12 11.30 R 022513 1964/04/13 21.50 R 022513 1964/04/14 34.00 R 022513 1964/04/15 48.10 R 022513 1964/04/16 55.20 R 022513 1964/04/17 110.0 MC 022513 1964/04/18 131.0 MC 022513 1964/04/19 112.0 MC 022513 1964/04/20 90.30 MC 022513 1964/04/21 74.50 MC 022513 1964/04/22 72.80 MC 022513 1964/04/23 74.20 MC 022513 1964/04/24 80.70 MC 022513 1964/04/25 72.80 MC 022513 1964/04/26 79.90 MC 022513 1964/04/27 54.10 MC 022513 1964/04/28 67.10 MC 022513 1964/04/29 86.10 MC 022513 1964/04/30 105.0 MC 022513 1964/05/01 97.10 MC 022513 1964/05/02 114.0 MC 022513 1964/05/03 95.70 MC 022513 1964/05/04 79.90 MC 022513 1964/05/05 70.50 MC 022513 1964/05/06 60.90 MC 022513 1964/05/07 56.60 MC 022513 1964/05/08 50.40 MC 022513 1964/05/09 52.10 MC 022513 1964/05/10 72.80 MC 022513 1964/05/11 86.40 MC 022513 1964/05/12 80.70 MC 022513 1964/05/13 68.00 MC 022513 1964/05/14 58.90 MC 022513 1964/05/15 47.00 MC 022513 1964/05/16 36.80 MC 022513 1964/05/17 25.90 MC 022513 1964/05/18 19.90 MC 022513 1964/05/19 21.00 MC 022513 1964/05/20 24.20 MC 022513 1964/05/21 21.50 MC 022513 1964/05/22 18.50 MC 022513 1964/05/23 14.70 MC 022513 1964/05/24 19.80 MC 022513 1964/05/25 27.20 MC 022513 1964/05/26 32.00 MC 022513 1964/05/27 45.60 MC 022513 1964/05/28 62.00 MC 022513 1964/05/29 53.80 MC 022513 1964/05/30 43.00 MC 022513 1964/05/31 28.30 MC 022513 1964/06/01 19.10 MC 022513 1964/06/02 17.30 MC 022513 1964/06/03 15.70 MC 022513 1964/06/04 12.40 MC 022513 1964/06/05 18.00 MC 022513 1964/06/06 23.20 MC 022513 1964/06/07 21.60 MC 022513 1964/06/08 20.00 MC 022513 1964/06/09 22.60 MC 022513 1964/06/10 28.60 MC 022513 1964/06/11 44.50 MC 022513 1964/06/12 75.60 MC 022513 1964/06/13 101.0 MC 022513 1964/06/14 68.50 MC 022513 1964/06/15 40.20 MC 022513 1964/06/16 30.60 MC 022513 1964/06/17 27.00 MC 022513 1964/06/18 43.60 MC 022513 1964/06/19 37.90 MC 022513 1964/06/20 48.70 MC 022513 1964/06/21 35.70 MC 022513 1964/06/22 25.30 MC 022513 1964/06/23 23.10 MC 022513 1964/06/24 13.50 J 022513 1964/06/25 15.10 MC 022513 1964/06/26 11.50 MC 022513 1964/06/27 11.00 MC 022513 1964/06/28 7.730 MC 022513 1964/06/29 11.90 MC 022513 1964/06/30 11.30 MC 022513 1964/07/01 9.200 MC 022513 1964/07/02 7.560 MC 022513 1964/07/03 5.830 MC 022513 1964/07/04 7.080 MC 022513 1964/07/05 7.900 MC 022513 1964/07/06 10.40 MC 022513 1964/07/07 11.00 MC 022513 1964/07/08 14.10 MC 022513 1964/07/09 10.80 MC 022513 1964/07/10 9.030 MC 022513 1964/07/11 8.300 MC 022513 1964/07/12 6.510 MC 022513 1964/07/13 8.580 MC 022513 1964/07/14 8.180 MC 022513 1964/07/15 6.000 MC 022513 1964/07/16 4.590 MC 022513 1964/07/17 3.680 MC 022513 1964/07/18 5.440 MC 022513 1964/07/19 8.830 MC 022513 1964/07/20 7.020 MC 022513 1964/07/21 5.520 MC 022513 1964/07/22 3.540 MC 022513 1964/07/23 1.790 MC 022513 1964/07/24 3.030 MC 022513 1964/07/25 4.190 MC 022513 1964/07/26 6.910 MC 022513 1964/07/27 8.240 MC 022513 1964/07/28 6.000 MC 022513 1964/07/29 8.920 MC 022513 1964/07/30 11.30 MC 022513 1964/07/31 24.60 MC 022513 1964/08/01 27.70 MC 022513 1964/08/02 18.20 MC 022513 1964/08/03 10.90 MC 022513 1964/08/04 8.210 J 022513 1964/08/05 6.630 MC 022513 1964/08/06 5.410 MC 022513 1964/08/07 4.900 MC 022513 1964/08/08 4.960 MC 022513 1964/08/09 4.760 MC 022513 1964/08/10 9.400 MC 022513 1964/08/11 12.30 MC 022513 1964/08/12 9.540 MC 022513 1964/08/13 8.240 MC 022513 1964/08/14 5.320 MC 022513 1964/08/15 4.500 MC 022513 1964/08/16 6.940 MC 022513 1964/08/17 11.20 MC 022513 1964/08/18 15.00 MC 022513 1964/08/19 9.460 MC 022513 1964/08/20 7.930 MC 022513 1964/08/21 6.650 MC 022513 1964/08/22 5.270 MC 022513 1964/08/23 4.810 MC 022513 1964/08/24 7.620 MC 022513 1964/08/25 6.820 MC 022513 1964/08/26 5.860 MC 022513 1964/08/27 4.730 MC 022513 1964/08/28 3.650 MC 022513 1964/08/29 3.000 MC 022513 1964/08/30 6.310 MC 022513 1964/08/31 10.70 MC 022513 1964/09/01 13.20 MC 022513 1964/09/02 15.10 MC 022513 1964/09/03 11.90 MC 022513 1964/09/04 9.260 MC 022513 1964/09/05 6.120 MC 022513 1964/09/06 6.170 MC 022513 1964/09/07 9.770 MC 022513 1964/09/08 12.40 MC 022513 1964/09/09 9.170 MC 022513 1964/09/10 5.720 MC 022513 1964/09/11 3.570 MC 022513 1964/09/12 7.670 MC 022513 1964/09/13 7.280 MC 022513 1964/09/14 2.640 MC 022513 1964/09/15 4.670 MC 022513 1964/09/16 5.440 MC 022513 1964/09/17 6.630 MC 022513 1964/09/18 5.070 MC 022513 1964/09/19 4.280 MC 022513 1964/09/20 4.160 MC 022513 1964/09/21 7.480 MC 022513 1964/09/22 10.00 MC 022513 1964/09/23 8.100 MC 022513 1964/09/24 6.940 MC 022513 1964/09/25 5.970 MC 022513 1964/09/26 5.150 MC 022513 1964/09/27 3.650 MC 022513 1964/09/28 2.660 MC 022513 1964/09/29 1.910 MC 022513 1964/09/30 1.250 MC 022513 1964/10/01 1.440 MC 022513 1964/10/02 2.200 MC 022513 1964/10/03 2.860 MC 022513 1964/10/04 3.910 MC 022513 1964/10/05 2.340 MC 022513 1964/10/06 1.440 MC 022513 1964/10/07 1.040 MC 022513 1964/10/08 1.440 MC 022513 1964/10/09 1.440 MC 022513 1964/10/10 1.040 MC 022513 1964/10/11 0.710 MC 022513 1964/10/12 0.280 E 022513 1964/10/13 0.280 E 022513 1964/10/14 0.280 E 022513 1964/10/15 0.280 E 022513 1964/10/16 0.280 E 022513 1964/10/17 1.770 J 022513 1964/10/18 1.470 MC 022513 1964/10/19 2.710 MC 022513 1964/10/20 4.050 MC 022513 1964/10/21 7.220 MC 022513 1964/10/22 10.50 MC 022513 1964/10/23 13.90 MC 022513 1964/10/24 16.70 MC 022513 1964/10/25 12.60 MC 022513 1964/10/26 10.90 MC 022513 1964/10/27 8.270 MC 022513 1964/10/28 9.660 MC 022513 1964/10/29 12.20 MC 022513 1964/10/30 9.910 MC 022513 1964/10/31 11.80 MC 022513 1964/11/01 14.00 MC 022513 1964/11/02 9.970 MC 022513 1964/11/03 11.20 MC 022513 1964/11/04 12.90 MC 022513 1964/11/05 14.50 MC 022513 1964/11/06 14.50 MC 022513 1964/11/07 12.80 MC 022513 1964/11/08 8.690 MC 022513 1964/11/09 6.880 MC 022513 1964/11/10 6.770 MC 022513 1964/11/11 5.550 MC 022513 1964/11/12 4.160 MC 022513 1964/11/13 3.060 MC 022513 1964/11/14 4.670 MC 022513 1964/11/15 7.390 MC 022513 1964/11/16 10.00 MC 022513 1964/11/17 8.330 MC 022513 1964/11/18 6.710 MC 022513 1964/11/19 5.660 MC 022513 1964/11/20 3.480 MC 022513 1964/11/21 2.780 MC 022513 1964/11/22 5.150 MC 022513 1964/11/23 9.030 MC 022513 1964/11/24 10.30 MC 022513 1964/11/25 8.830 MC 022513 1964/11/26 13.30 MC 022513 1964/11/27 18.70 MC 022513 1964/11/28 20.80 MC 022513 1964/11/29 22.00 MC 022513 1964/11/30 15.30 MC 022513 1964/12/01 12.70 MC 022513 1964/12/02 11.20 MC 022513 1964/12/03 8.780 MC 022513 1964/12/04 7.530 MC 022513 1964/12/05 5.660 MC 022513 1964/12/06 5.350 MC 022513 1964/12/07 8.040 MC 022513 1964/12/08 8.070 MC 022513 1964/12/09 6.600 MC 022513 1964/12/10 5.550 MC 022513 1964/12/11 4.020 MC 022513 1964/12/12 4.930 MC 022513 1964/12/13 7.480 R 022513 1964/12/14 7.790 R 022513 1964/12/15 7.650 R 022513 1964/12/16 7.500 R 022513 1964/12/17 7.080 R 022513 1964/12/18 6.140 R 022513 1964/12/19 5.100 R 022513 1964/12/20 4.790 R 022513 1964/12/21 4.840 R 022513 1964/12/22 5.040 R 022513 1964/12/23 5.380 R 022513 1964/12/24 5.800 R 022513 1964/12/25 6.310 R 022513 1964/12/26 20.00 MC 022513 1964/12/27 28.90 MC 022513 1964/12/28 33.10 MC 022513 1964/12/29 30.30 MC 022513 1964/12/30 25.40 MC 022513 1964/12/31 22.60 MC 022513 1965/01/01 19.30 MC 022513 1965/01/02 16.40 R 022513 1965/01/03 13.90 R 022513 1965/01/04 11.30 R 022513 1965/01/05 8.920 R 022513 1965/01/06 7.820 R 022513 1965/01/07 6.880 R 022513 1965/01/08 6.030 R 022513 1965/01/09 6.800 R 022513 1965/01/10 7.620 R 022513 1965/01/11 6.850 R 022513 1965/01/12 6.200 R 022513 1965/01/13 5.720 R 022513 1965/01/14 5.440 R 022513 1965/01/15 5.100 R 022513 1965/01/16 4.870 R 022513 1965/01/17 4.620 R 022513 1965/01/18 4.420 R 022513 1965/01/19 4.250 R 022513 1965/01/20 4.130 R 022513 1965/01/21 3.990 R 022513 1965/01/22 3.880 R 022513 1965/01/23 3.740 R 022513 1965/01/24 3.960 R 022513 1965/01/25 4.250 R 022513 1965/01/26 4.530 R 022513 1965/01/27 4.790 R 022513 1965/01/28 4.870 R 022513 1965/01/29 4.870 R 022513 1965/01/30 4.810 R 022513 1965/01/31 4.730 R 022513 1965/02/01 4.670 R 022513 1965/02/02 4.620 R 022513 1965/02/03 4.590 R 022513 1965/02/04 4.560 R 022513 1965/02/05 4.560 R 022513 1965/02/06 4.530 R 022513 1965/02/07 4.760 R 022513 1965/02/08 5.240 R 022513 1965/02/09 6.230 R 022513 1965/02/10 7.110 R 022513 1965/02/11 6.630 R 022513 1965/02/12 6.170 R 022513 1965/02/13 5.690 R 022513 1965/02/14 5.270 R 022513 1965/02/15 4.870 R 022513 1965/02/16 4.530 R 022513 1965/02/17 4.250 R 022513 1965/02/18 4.050 R 022513 1965/02/19 3.990 R 022513 1965/02/20 4.050 R 022513 1965/02/21 4.280 R 022513 1965/02/22 4.620 R 022513 1965/02/23 5.040 R 022513 1965/02/24 5.150 R 022513 1965/02/25 5.100 R 022513 1965/02/26 5.040 R 022513 1965/02/27 5.100 R 022513 1965/02/28 5.380 R 022513 1965/03/01 6.090 R 022513 1965/03/02 6.680 R 022513 1965/03/03 7.360 R 022513 1965/03/04 8.160 R 022513 1965/03/05 8.950 R 022513 1965/03/06 9.940 R 022513 1965/03/07 11.30 R 022513 1965/03/08 12.60 R 022513 1965/03/09 9.910 R 022513 1965/03/10 8.210 R 022513 1965/03/11 6.600 R 022513 1965/03/12 5.520 R 022513 1965/03/13 4.530 R 022513 1965/03/14 3.740 R 022513 1965/03/15 2.890 R 022513 1965/03/16 2.460 R 022513 1965/03/17 2.100 R 022513 1965/03/18 1.760 R 022513 1965/03/19 1.500 R 022513 1965/03/20 1.320 R 022513 1965/03/21 1.150 R 022513 1965/03/22 1.010 R 022513 1965/03/23 0.910 R 022513 1965/03/24 0.840 R 022513 1965/03/25 0.810 R 022513 1965/03/26 1.150 R 022513 1965/03/27 1.770 R 022513 1965/03/28 2.320 R 022513 1965/03/29 2.750 R 022513 1965/03/30 2.100 R 022513 1965/03/31 1.030 R 022513 1965/04/01 0.880 R 022513 1965/04/02 0.800 R 022513 1965/04/03 0.740 R 022513 1965/04/04 0.880 R 022513 1965/04/05 1.020 R 022513 1965/04/06 1.320 R 022513 1965/04/07 1.730 R 022513 1965/04/08 2.070 R 022513 1965/04/09 2.550 R 022513 1965/04/10 3.000 R 022513 1965/04/11 4.080 R 022513 1965/04/12 6.060 R 022513 1965/04/13 8.160 R 022513 1965/04/14 9.340 R 022513 1965/04/15 10.10 R 022513 1965/04/16 10.80 R 022513 1965/04/17 11.40 R 022513 1965/04/18 12.00 R 022513 1965/04/19 12.70 R 022513 1965/04/20 13.60 R 022513 1965/04/21 15.40 MC 022513 1965/04/22 18.70 MC 022513 1965/04/23 16.40 MC 022513 1965/04/24 10.40 MC 022513 1965/04/25 15.00 MC 022513 1965/04/26 21.90 MC 022513 1965/04/27 20.60 MC 022513 1965/04/28 16.70 MC 022513 1965/04/29 14.30 MC 022513 1965/04/30 14.50 MC 022513 1965/05/01 20.50 MC 022513 1965/05/02 25.60 MC 022513 1965/05/03 29.70 MC 022513 1965/05/04 33.70 MC 022513 1965/05/05 28.30 MC 022513 1965/05/06 24.60 MC 022513 1965/05/07 20.90 MC 022513 1965/05/08 14.00 MC 022513 1965/05/09 18.70 MC 022513 1965/05/10 24.90 MC 022513 1965/05/11 29.20 MC 022513 1965/05/12 33.10 MC 022513 1965/05/13 43.00 MC 022513 1965/05/14 49.60 MC 022513 1965/05/15 54.10 J 022513 1965/05/16 45.90 MC 022513 1965/05/17 39.60 MC 022513 1965/05/18 35.70 MC 022513 1965/05/19 32.00 MC 022513 1965/05/20 36.80 MC 022513 1965/05/21 41.60 MC 022513 1965/05/22 40.50 MC 022513 1965/05/23 33.40 MC 022513 1965/05/24 30.30 MC 022513 1965/05/25 27.80 MC 022513 1965/05/26 24.70 MC 022513 1965/05/27 28.00 MC 022513 1965/05/28 32.00 MC 022513 1965/05/29 35.40 MC 022513 1965/05/30 24.20 MC 022513 1965/05/31 24.70 MC 022513 1965/06/01 19.70 MC 022513 1965/06/02 22.10 MC 022513 1965/06/03 25.00 MC 022513 1965/06/04 28.90 MC 022513 1965/06/05 35.10 MC 022513 1965/06/06 39.10 MC 022513 1965/06/07 28.60 MC 022513 1965/06/08 28.20 MC 022513 1965/06/09 25.10 MC 022513 1965/06/10 21.40 MC 022513 1965/06/11 21.30 MC 022513 1965/06/12 17.80 MC 022513 1965/06/13 13.70 MC 022513 1965/06/14 19.40 MC 022513 1965/06/15 17.60 MC 022513 1965/06/16 15.30 MC 022513 1965/06/17 14.20 MC 022513 1965/06/18 11.60 MC 022513 1965/06/19 9.370 MC 022513 1965/06/20 10.20 MC 022513 1965/06/21 12.70 MC 022513 1965/06/22 9.030 MC 022513 1965/06/23 7.500 MC 022513 1965/06/24 7.420 MC 022513 1965/06/25 6.260 MC 022513 1965/06/26 6.200 MC 022513 1965/06/27 5.320 J 022513 1965/06/28 5.240 MC 022513 1965/06/29 6.570 MC 022513 1965/06/30 5.180 MC 022513 1965/07/01 3.230 MC 022513 1965/07/02 3.200 MC 022513 1965/07/03 4.300 MC 022513 1965/07/04 5.070 MC 022513 1965/07/05 6.400 MC 022513 1965/07/06 6.910 MC 022513 1965/07/07 7.390 MC 022513 1965/07/08 7.360 MC 022513 1965/07/09 6.340 MC 022513 1965/07/10 5.320 MC 022513 1965/07/11 5.130 MC 022513 1965/07/12 6.260 MC 022513 1965/07/13 5.240 MC 022513 1965/07/14 3.740 MC 022513 1965/07/15 5.300 MC 022513 1965/07/16 5.270 MC 022513 1965/07/17 4.190 MC 022513 1965/07/18 4.590 MC 022513 1965/07/19 3.370 MC 022513 1965/07/20 3.770 MC 022513 1965/07/21 5.150 MC 022513 1965/07/22 4.250 MC 022513 1965/07/23 3.600 MC 022513 1965/07/24 2.920 MC 022513 1965/07/25 4.470 MC 022513 1965/07/26 5.660 MC 022513 1965/07/27 5.640 MC 022513 1965/07/28 7.050 MC 022513 1965/07/29 5.860 MC 022513 1965/07/30 5.130 MC 022513 1965/07/31 4.620 MC 022513 1965/08/01 5.550 MC 022513 1965/08/02 5.660 MC 022513 1965/08/03 4.110 MC 022513 1965/08/04 4.080 MC 022513 1965/08/05 6.850 MC 022513 1965/08/06 5.410 MC 022513 1965/08/07 4.020 MC 022513 1965/08/08 4.620 MC 022513 1965/08/09 4.450 MC 022513 1965/08/10 3.280 MC 022513 1965/08/11 4.870 MC 022513 1965/08/12 6.770 MC 022513 1965/08/13 4.840 MC 022513 1965/08/14 3.230 MC 022513 1965/08/15 3.650 MC 022513 1965/08/16 6.000 MC 022513 1965/08/17 5.610 MC 022513 1965/08/18 4.500 MC 022513 1965/08/19 5.380 MC 022513 1965/08/20 6.260 MC 022513 1965/08/21 5.240 MC 022513 1965/08/22 3.540 MC 022513 1965/08/23 5.070 MC 022513 1965/08/24 5.800 MC 022513 1965/08/25 4.130 J 022513 1965/08/26 2.530 MC 022513 1965/08/27 2.540 MC 022513 1965/08/28 5.470 MC 022513 1965/08/29 9.770 MC 022513 1965/08/30 12.20 MC 022513 1965/08/31 9.540 MC 022513 1965/09/01 7.280 MC 022513 1965/09/02 12.50 MC 022513 1965/09/03 12.60 MC 022513 1965/09/04 10.50 MC 022513 1965/09/05 9.800 MC 022513 1965/09/06 10.80 MC 022513 1965/09/07 7.420 MC 022513 1965/09/08 4.730 MC 022513 1965/09/09 2.630 MC 022513 1965/09/10 0.920 MC 022513 1965/09/11 0.930 MC 022513 1965/09/12 2.630 MC 022513 1965/09/13 5.150 MC 022513 1965/09/14 3.910 MC 022513 1965/09/15 3.940 MC 022513 1965/09/16 5.130 MC 022513 1965/09/17 6.310 MC 022513 1965/09/18 7.140 MC 022513 1965/09/19 8.210 MC 022513 1965/09/20 8.160 MC 022513 1965/09/21 5.550 MC 022513 1965/09/22 5.580 MC 022513 1965/09/23 4.130 MC 022513 1965/09/24 5.890 MC 022513 1965/09/25 7.820 MC 022513 1965/09/26 14.60 MC 022513 1965/09/27 18.60 MC 022513 1965/09/28 15.40 MC 022513 1965/09/29 13.10 MC 022513 1965/09/30 11.20 MC 022513 1965/10/01 11.30 MC 022513 1965/10/02 7.960 MC 022513 1965/10/03 6.030 MC 022513 1965/10/04 11.20 MC 022513 1965/10/05 14.60 MC 022513 1965/10/06 14.70 MC 022513 1965/10/07 11.80 MC 022513 1965/10/08 11.90 MC 022513 1965/10/09 10.30 MC 022513 1965/10/10 16.60 MC 022513 1965/10/11 22.20 MC 022513 1965/10/12 24.50 MC 022513 1965/10/13 22.20 MC 022513 1965/10/14 22.20 MC 022513 1965/10/15 24.60 MC 022513 1965/10/16 20.90 MC 022513 1965/10/17 19.90 MC 022513 1965/10/18 20.20 MC 022513 1965/10/19 24.70 MC 022513 1965/10/20 18.90 MC 022513 1965/10/21 15.30 MC 022513 1965/10/22 11.70 MC 022513 1965/10/23 13.30 MC 022513 1965/10/24 10.90 MC 022513 1965/10/25 13.00 MC 022513 1965/10/26 10.10 MC 022513 1965/10/27 8.210 MC 022513 1965/10/28 6.310 MC 022513 1965/10/29 6.260 MC 022513 1965/10/30 13.70 MC 022513 1965/10/31 15.80 MC 022513 1965/11/01 17.50 MC 022513 1965/11/02 14.10 MC 022513 1965/11/03 12.00 MC 022513 1965/11/04 7.790 MC 022513 1965/11/05 7.760 MC 022513 1965/11/06 6.170 MC 022513 1965/11/07 5.520 MC 022513 1965/11/08 10.10 MC 022513 1965/11/09 8.180 MC 022513 1965/11/10 7.480 MC 022513 1965/11/11 7.450 MC 022513 1965/11/12 6.090 MC 022513 1965/11/13 7.330 MC 022513 1965/11/14 9.630 MC 022513 1965/11/15 9.630 MC 022513 1965/11/16 7.280 MC 022513 1965/11/17 7.560 MC 022513 1965/11/18 9.460 MC 022513 1965/11/19 15.40 MC 022513 1965/11/20 20.90 MC 022513 1965/11/21 17.70 MC 022513 1965/11/22 14.70 MC 022513 1965/11/23 14.30 MC 022513 1965/11/24 13.90 MC 022513 1965/11/25 12.30 MC 022513 1965/11/26 9.970 MC 022513 1965/11/27 9.030 MC 022513 1965/11/28 7.190 MC 022513 1965/11/29 10.80 MC 022513 1965/11/30 10.40 MC 022513 1965/12/01 8.470 MC 022513 1965/12/02 7.420 MC 022513 1965/12/03 7.360 MC 022513 1965/12/04 7.330 MC 022513 1965/12/05 10.50 MC 022513 1965/12/06 10.80 MC 022513 1965/12/07 9.320 MC 022513 1965/12/08 6.140 MC 022513 1965/12/09 5.270 MC 022513 1965/12/10 4.110 MC 022513 1965/12/11 4.080 MC 022513 1965/12/12 6.510 MC 022513 1965/12/13 9.630 R 022513 1965/12/14 10.10 R 022513 1965/12/15 8.070 R 022513 1965/12/16 7.360 R 022513 1965/12/17 7.140 R 022513 1965/12/18 6.880 R 022513 1965/12/19 6.460 R 022513 1965/12/20 5.660 R 022513 1965/12/21 5.070 R 022513 1965/12/22 4.530 R 022513 1965/12/23 4.160 R 022513 1965/12/24 3.790 R 022513 1965/12/25 3.340 R 022513 1965/12/26 3.170 R 022513 1965/12/27 3.570 R 022513 1965/12/28 5.320 R 022513 1965/12/29 6.770 R 022513 1965/12/30 7.310 R 022513 1965/12/31 7.360 R 022513 1966/01/01 8.440 R 022513 1966/01/02 8.330 R 022513 1966/01/03 8.210 R 022513 1966/01/04 7.960 R 022513 1966/01/05 7.760 R 022513 1966/01/06 7.530 R 022513 1966/01/07 7.250 R 022513 1966/01/08 7.020 R 022513 1966/01/09 6.770 R 022513 1966/01/10 6.540 R 022513 1966/01/11 6.460 R 022513 1966/01/12 6.260 R 022513 1966/01/13 6.170 R 022513 1966/01/14 6.000 R 022513 1966/01/15 5.920 R 022513 1966/01/16 5.800 R 022513 1966/01/17 5.690 R 022513 1966/01/18 5.640 R 022513 1966/01/19 5.550 R 022513 1966/01/20 5.470 R 022513 1966/01/21 5.380 R 022513 1966/01/22 5.320 R 022513 1966/01/23 5.270 R 022513 1966/01/24 5.240 R 022513 1966/01/25 5.180 R 022513 1966/01/26 5.130 R 022513 1966/01/27 5.100 R 022513 1966/01/28 5.070 R 022513 1966/01/29 5.040 R 022513 1966/01/30 5.010 R 022513 1966/01/31 4.980 R 022513 1966/02/01 4.930 R 022513 1966/02/02 4.900 R 022513 1966/02/03 4.870 R 022513 1966/02/04 4.840 R 022513 1966/02/05 4.810 R 022513 1966/02/06 4.790 R 022513 1966/02/07 4.760 R 022513 1966/02/08 4.730 R 022513 1966/02/09 4.700 R 022513 1966/02/10 4.700 R 022513 1966/02/11 4.790 R 022513 1966/02/12 5.380 R 022513 1966/02/13 10.30 R 022513 1966/02/14 10.80 R 022513 1966/02/15 9.340 R 022513 1966/02/16 7.160 R 022513 1966/02/17 6.370 R 022513 1966/02/18 5.690 R 022513 1966/02/19 5.180 R 022513 1966/02/20 4.730 R 022513 1966/02/21 4.390 R 022513 1966/02/22 4.080 R 022513 1966/02/23 3.820 R 022513 1966/02/24 3.650 R 022513 1966/02/25 3.450 R 022513 1966/02/26 3.340 R 022513 1966/02/27 3.200 R 022513 1966/02/28 3.090 R 022513 1966/03/01 3.030 R 022513 1966/03/02 3.230 R 022513 1966/03/03 3.790 R 022513 1966/03/04 4.620 R 022513 1966/03/05 6.800 R 022513 1966/03/06 7.700 R 022513 1966/03/07 8.210 R 022513 1966/03/08 8.070 R 022513 1966/03/09 7.870 R 022513 1966/03/10 7.620 R 022513 1966/03/11 7.390 R 022513 1966/03/12 7.160 R 022513 1966/03/13 6.990 R 022513 1966/03/14 6.800 R 022513 1966/03/15 6.630 R 022513 1966/03/16 6.480 R 022513 1966/03/17 6.340 R 022513 1966/03/18 6.290 R 022513 1966/03/19 6.460 R 022513 1966/03/20 6.800 R 022513 1966/03/21 7.650 R 022513 1966/03/22 8.380 R 022513 1966/03/23 9.880 R 022513 1966/03/24 11.20 R 022513 1966/03/25 12.70 R 022513 1966/03/26 15.10 R 022513 1966/03/27 18.30 R 022513 1966/03/28 21.40 R 022513 1966/03/29 24.10 R 022513 1966/03/30 25.50 R 022513 1966/03/31 25.50 R 022513 1966/04/01 25.30 R 022513 1966/04/02 25.10 R 022513 1966/04/03 24.40 R 022513 1966/04/04 23.70 R 022513 1966/04/05 22.70 R 022513 1966/04/06 21.60 R 022513 1966/04/07 20.60 R 022513 1966/04/08 19.30 R 022513 1966/04/09 18.10 R 022513 1966/04/10 17.70 R 022513 1966/04/11 18.60 E 022513 1966/04/12 19.70 E 022513 1966/04/13 20.80 E 022513 1966/04/14 23.80 E 022513 1966/04/15 28.20 E 022513 1966/04/16 35.10 E 022513 1966/04/17 44.70 E 022513 1966/04/18 62.60 E 022513 1966/04/19 88.10 E 022513 1966/04/20 84.10 E 022513 1966/04/21 94.00 E 022513 1966/04/22 116.0 E 022513 1966/04/23 131.0 E 022513 1966/04/24 140.0 E 022513 1966/04/25 148.0 E 022513 1966/04/26 136.0 E 022513 1966/04/27 127.0 E 022513 1966/04/28 121.0 J 022513 1966/04/29 97.40 MC 022513 1966/04/30 78.20 MC 022513 1966/05/01 81.80 MC 022513 1966/05/02 62.30 MC 022513 1966/05/03 51.30 MC 022513 1966/05/04 51.30 MC 022513 1966/05/05 44.50 MC 022513 1966/05/06 39.90 MC 022513 1966/05/07 35.70 MC 022513 1966/05/08 38.20 MC 022513 1966/05/09 39.60 MC 022513 1966/05/10 35.10 MC 022513 1966/05/11 31.70 MC 022513 1966/05/12 28.30 MC 022513 1966/05/13 28.20 MC 022513 1966/05/14 33.70 MC 022513 1966/05/15 43.30 MC 022513 1966/05/16 33.40 MC 022513 1966/05/17 38.80 MC 022513 1966/05/18 52.70 MC 022513 1966/05/19 72.50 MC 022513 1966/05/20 79.00 MC 022513 1966/05/21 104.0 MC 022513 1966/05/22 124.0 MC 022513 1966/05/23 105.0 MC 022513 1966/05/24 95.40 MC 022513 1966/05/25 85.80 MC 022513 1966/05/26 80.10 MC 022513 1966/05/27 68.50 MC 022513 1966/05/28 73.60 MC 022513 1966/05/29 72.50 MC 022513 1966/05/30 40.80 MC 022513 1966/05/31 24.00 MC 022513 1966/06/01 18.20 MC 022513 1966/06/02 15.50 MC 022513 1966/06/03 12.60 MC 022513 1966/06/04 9.000 MC 022513 1966/06/05 12.20 MC 022513 1966/06/06 12.00 MC 022513 1966/06/07 24.60 MC 022513 1966/06/08 28.60 MC 022513 1966/06/09 23.20 MC 022513 1966/06/10 19.30 MC 022513 1966/06/11 26.20 MC 022513 1966/06/12 27.50 MC 022513 1966/06/13 25.20 MC 022513 1966/06/14 25.30 MC 022513 1966/06/15 12.90 MC 022513 1966/06/16 12.30 MC 022513 1966/06/17 13.70 MC 022513 1966/06/18 12.40 MC 022513 1966/06/19 9.340 MC 022513 1966/06/20 11.40 MC 022513 1966/06/21 9.510 MC 022513 1966/06/22 8.100 MC 022513 1966/06/23 8.100 MC 022513 1966/06/24 7.870 J 022513 1966/06/25 6.710 MC 022513 1966/06/26 8.470 MC 022513 1966/06/27 8.330 MC 022513 1966/06/28 7.620 MC 022513 1966/06/29 8.580 MC 022513 1966/06/30 7.330 MC 022513 1966/07/01 7.620 MC 022513 1966/07/02 6.460 MC 022513 1966/07/03 8.040 MC 022513 1966/07/04 10.80 MC 022513 1966/07/05 8.690 MC 022513 1966/07/06 8.440 MC 022513 1966/07/07 9.090 MC 022513 1966/07/08 8.350 MC 022513 1966/07/09 9.490 MC 022513 1966/07/10 10.10 MC 022513 1966/07/11 9.060 MC 022513 1966/07/12 8.070 MC 022513 1966/07/13 7.620 MC 022513 1966/07/14 7.050 MC 022513 1966/07/15 6.030 MC 022513 1966/07/16 7.500 MC 022513 1966/07/17 8.440 MC 022513 1966/07/18 7.960 MC 022513 1966/07/19 9.940 MC 022513 1966/07/20 9.030 J 022513 1966/07/21 7.960 MC 022513 1966/07/22 6.570 MC 022513 1966/07/23 6.340 MC 022513 1966/07/24 7.330 MC 022513 1966/07/25 5.520 MC 022513 1966/07/26 4.360 MC 022513 1966/07/27 7.020 MC 022513 1966/07/28 6.970 MC 022513 1966/07/29 5.690 MC 022513 1966/07/30 4.730 MC 022513 1966/07/31 5.970 MC 022513 1966/08/01 5.720 MC 022513 1966/08/02 5.860 MC 022513 1966/08/03 5.830 MC 022513 1966/08/04 6.090 MC 022513 1966/08/05 4.590 MC 022513 1966/08/06 4.560 MC 022513 1966/08/07 6.570 MC 022513 1966/08/08 5.410 MC 022513 1966/08/09 3.820 MC 022513 1966/08/10 1.920 MC 022513 1966/08/11 1.950 MC 022513 1966/08/12 2.490 MC 022513 1966/08/13 3.790 MC 022513 1966/08/14 5.950 MC 022513 1966/08/15 5.210 MC 022513 1966/08/16 5.180 MC 022513 1966/08/17 3.910 MC 022513 1966/08/18 4.020 MC 022513 1966/08/19 4.020 MC 022513 1966/08/20 4.760 MC 022513 1966/08/21 5.830 MC 022513 1966/08/22 2.940 MC 022513 1966/08/23 2.750 MC 022513 1966/08/24 3.340 MC 022513 1966/08/25 2.600 MC 022513 1966/08/26 2.210 MC 022513 1966/08/27 1.760 MC 022513 1966/08/28 3.110 MC 022513 1966/08/29 3.430 MC 022513 1966/08/30 1.900 MC 022513 1966/08/31 1.930 MC 022513 1966/09/01 2.160 MC 022513 1966/09/02 2.790 MC 022513 1966/09/03 3.540 MC 022513 1966/09/04 3.450 MC 022513 1966/09/05 1.810 MC 022513 1966/09/06 1.580 MC 022513 1966/09/07 1.410 MC 022513 1966/09/08 1.860 J 022513 1966/09/09 1.860 MC 022513 1966/09/10 1.180 MC 022513 1966/09/11 1.250 MC 022513 1966/09/12 1.110 MC 022513 1966/09/13 1.040 MC 022513 1966/09/14 1.010 MC 022513 1966/09/15 2.000 MC 022513 1966/09/16 3.710 MC 022513 1966/09/17 4.500 MC 022513 1966/09/18 4.390 MC 022513 1966/09/19 3.340 MC 022513 1966/09/20 2.800 MC 022513 1966/09/21 2.250 MC 022513 1966/09/22 2.250 MC 022513 1966/09/23 12.60 MC 022513 1966/09/24 20.20 MC 022513 1966/09/25 27.50 MC 022513 1966/09/26 41.60 MC 022513 1966/09/27 49.00 MC 022513 1966/09/28 48.70 MC 022513 1966/09/29 48.40 MC 022513 1966/09/30 9.880 MC 022513 1966/10/01 9.880 MC 022513 1966/10/02 12.70 MC 022513 1966/10/03 11.30 MC 022513 1966/10/04 9.400 MC 022513 1966/10/05 7.450 MC 022513 1966/10/06 15.40 MC 022513 1966/10/07 11.20 MC 022513 1966/10/08 7.330 MC 022513 1966/10/09 7.450 MC 022513 1966/10/10 7.900 MC 022513 1966/10/11 10.40 MC 022513 1966/10/12 12.00 MC 022513 1966/10/13 14.40 MC 022513 1966/10/14 13.80 MC 022513 1966/10/15 12.80 MC 022513 1966/10/16 9.850 MC 022513 1966/10/17 9.000 MC 022513 1966/10/18 8.950 MC 022513 1966/10/19 9.540 MC 022513 1966/10/20 17.70 MC 022513 1966/10/21 28.60 MC 022513 1966/10/22 34.00 MC 022513 1966/10/23 36.00 MC 022513 1966/10/24 29.20 MC 022513 1966/10/25 25.60 MC 022513 1966/10/26 21.70 MC 022513 1966/10/27 20.20 MC 022513 1966/10/28 16.30 MC 022513 1966/10/29 19.30 MC 022513 1966/10/30 17.30 MC 022513 1966/10/31 16.80 MC 022513 1966/11/01 15.90 MC 022513 1966/11/02 15.00 MC 022513 1966/11/03 16.80 MC 022513 1966/11/04 23.80 MC 022513 1966/11/05 39.40 MC 022513 1966/11/06 51.30 MC 022513 1966/11/07 47.60 MC 022513 1966/11/08 35.40 MC 022513 1966/11/09 25.20 MC 022513 1966/11/10 20.10 MC 022513 1966/11/11 20.60 MC 022513 1966/11/12 22.10 MC 022513 1966/11/13 22.20 MC 022513 1966/11/14 17.70 MC 022513 1966/11/15 19.90 MC 022513 1966/11/16 11.80 MC 022513 1966/11/17 11.40 MC 022513 1966/11/18 14.20 MC 022513 1966/11/19 13.40 MC 022513 1966/11/20 14.50 MC 022513 1966/11/21 10.50 MC 022513 1966/11/22 10.90 MC 022513 1966/11/23 9.710 MC 022513 1966/11/24 10.30 MC 022513 1966/11/25 13.30 MC 022513 1966/11/26 21.80 MC 022513 1966/11/27 22.20 MC 022513 1966/11/28 24.50 MC 022513 1966/11/29 25.50 MC 022513 1966/11/30 35.10 MC 022513 1966/12/01 36.50 MC 022513 1966/12/02 35.10 MC 022513 1966/12/03 31.70 MC 022513 1966/12/04 21.60 MC 022513 1966/12/05 16.50 MC 022513 1966/12/06 13.20 MC 022513 1966/12/07 13.80 MC 022513 1966/12/08 13.80 MC 022513 1966/12/09 14.00 MC 022513 1966/12/10 15.20 MC 022513 1966/12/11 23.00 MC 022513 1966/12/12 30.00 MC 022513 1966/12/13 19.80 MC 022513 1966/12/14 20.60 MC 022513 1966/12/15 15.10 MC 022513 1966/12/16 14.60 MC 022513 1966/12/17 14.00 MC 022513 1966/12/18 11.10 MC 022513 1966/12/19 8.640 R 022513 1966/12/20 8.070 R 022513 1966/12/21 7.450 R 022513 1966/12/22 6.940 R 022513 1966/12/23 6.460 R 022513 1966/12/24 6.200 R 022513 1966/12/25 6.090 R 022513 1966/12/26 6.370 R 022513 1966/12/27 7.700 R 022513 1966/12/28 9.630 R 022513 1966/12/29 10.20 R 022513 1966/12/30 9.970 R 022513 1966/12/31 9.600 R 022513 1967/01/01 9.340 R 022513 1967/01/02 9.060 R 022513 1967/01/03 8.780 R 022513 1967/01/04 8.640 R 022513 1967/01/05 8.350 R 022513 1967/01/06 8.210 R 022513 1967/01/07 7.990 R 022513 1967/01/08 7.790 R 022513 1967/01/09 7.650 R 022513 1967/01/10 7.450 R 022513 1967/01/11 7.310 R 022513 1967/01/12 7.140 R 022513 1967/01/13 7.020 R 022513 1967/01/14 6.820 R 022513 1967/01/15 6.740 R 022513 1967/01/16 6.570 R 022513 1967/01/17 6.430 R 022513 1967/01/18 6.260 R 022513 1967/01/19 6.140 R 022513 1967/01/20 5.750 R 022513 1967/01/21 5.920 R 022513 1967/01/22 5.750 R 022513 1967/01/23 5.640 R 022513 1967/01/24 5.490 R 022513 1967/01/25 5.380 R 022513 1967/01/26 5.270 R 022513 1967/01/27 5.150 R 022513 1967/01/28 5.070 R 022513 1967/01/29 5.070 R 022513 1967/01/30 5.130 R 022513 1967/01/31 5.240 R 022513 1967/02/01 5.380 R 022513 1967/02/02 5.470 R 022513 1967/02/03 5.550 R 022513 1967/02/04 5.610 R 022513 1967/02/05 5.520 R 022513 1967/02/06 5.440 R 022513 1967/02/07 5.150 R 022513 1967/02/08 4.960 R 022513 1967/02/09 4.760 R 022513 1967/02/10 4.530 R 022513 1967/02/11 4.330 R 022513 1967/02/12 4.190 R 022513 1967/02/13 4.050 R 022513 1967/02/14 3.880 R 022513 1967/02/15 3.710 R 022513 1967/02/16 3.620 R 022513 1967/02/17 3.480 R 022513 1967/02/18 3.340 R 022513 1967/02/19 3.200 R 022513 1967/02/20 3.110 R 022513 1967/02/21 3.060 R 022513 1967/02/22 2.940 R 022513 1967/02/23 2.860 R 022513 1967/02/24 2.780 R 022513 1967/02/25 2.720 R 022513 1967/02/26 2.630 R 022513 1967/02/27 2.580 R 022513 1967/02/28 2.490 R 022513 1967/03/01 2.350 R 022513 1967/03/02 2.320 R 022513 1967/03/03 2.270 R 022513 1967/03/04 2.190 R 022513 1967/03/05 2.180 R 022513 1967/03/06 2.120 R 022513 1967/03/07 2.100 R 022513 1967/03/08 2.070 R 022513 1967/03/09 2.040 R 022513 1967/03/10 2.020 R 022513 1967/03/11 2.010 R 022513 1967/03/12 2.000 R 022513 1967/03/13 1.980 R 022513 1967/03/14 1.970 R 022513 1967/03/15 1.950 R 022513 1967/03/16 1.930 R 022513 1967/03/17 1.910 R 022513 1967/03/18 1.900 R 022513 1967/03/19 1.900 R 022513 1967/03/20 1.880 R 022513 1967/03/21 1.900 R 022513 1967/03/22 1.910 R 022513 1967/03/23 1.930 R 022513 1967/03/24 1.970 R 022513 1967/03/25 2.000 R 022513 1967/03/26 2.050 R 022513 1967/03/27 2.120 R 022513 1967/03/28 2.240 R 022513 1967/03/29 2.420 R 022513 1967/03/30 2.690 R 022513 1967/03/31 3.110 R 022513 1967/04/01 3.540 R 022513 1967/04/02 4.190 R 022513 1967/04/03 4.810 R 022513 1967/04/04 5.660 R 022513 1967/04/05 6.650 R 022513 1967/04/06 7.650 R 022513 1967/04/07 8.500 R 022513 1967/04/08 9.340 R 022513 1967/04/09 10.20 R 022513 1967/04/10 10.60 R 022513 1967/04/11 10.90 R 022513 1967/04/12 11.20 R 022513 1967/04/13 11.30 R 022513 1967/04/14 11.80 R 022513 1967/04/15 12.20 R 022513 1967/04/16 12.50 R 022513 1967/04/17 14.20 R 022513 1967/04/18 15.90 R 022513 1967/04/19 17.80 R 022513 1967/04/20 20.10 R 022513 1967/04/21 22.90 MC 022513 1967/04/22 26.20 MC 022513 1967/04/23 30.00 MC 022513 1967/04/24 28.60 MC 022513 1967/04/25 34.80 MC 022513 1967/04/26 43.90 MC 022513 1967/04/27 46.40 MC 022513 1967/04/28 46.70 MC 022513 1967/04/29 47.90 MC 022513 1967/04/30 52.10 MC 022513 1967/05/01 52.10 MC 022513 1967/05/02 61.70 MC 022513 1967/05/03 83.50 MC 022513 1967/05/04 114.0 MC 022513 1967/05/05 141.0 MC 022513 1967/05/06 143.0 MC 022513 1967/05/07 117.0 MC 022513 1967/05/08 91.20 MC 022513 1967/05/09 77.60 MC 022513 1967/05/10 78.20 MC 022513 1967/05/11 84.40 MC 022513 1967/05/12 83.00 MC 022513 1967/05/13 83.00 MC 022513 1967/05/14 76.20 MC 022513 1967/05/15 68.00 MC 022513 1967/05/16 65.10 MC 022513 1967/05/17 58.60 MC 022513 1967/05/18 59.20 MC 022513 1967/05/19 57.50 MC 022513 1967/05/20 60.90 MC 022513 1967/05/21 65.10 MC 022513 1967/05/22 65.40 MC 022513 1967/05/23 65.70 MC 022513 1967/05/24 56.10 MC 022513 1967/05/25 49.00 MC 022513 1967/05/26 42.20 MC 022513 1967/05/27 39.60 MC 022513 1967/05/28 41.10 MC 022513 1967/05/29 39.60 MC 022513 1967/05/30 34.30 MC 022513 1967/05/31 30.30 MC 022513 1967/06/01 31.70 MC 022513 1967/06/02 30.30 MC 022513 1967/06/03 26.00 MC 022513 1967/06/04 21.20 MC 022513 1967/06/05 23.60 MC 022513 1967/06/06 19.70 MC 022513 1967/06/07 19.70 MC 022513 1967/06/08 24.20 MC 022513 1967/06/09 26.40 MC 022513 1967/06/10 25.00 MC 022513 1967/06/11 24.30 MC 022513 1967/06/12 23.00 MC 022513 1967/06/13 21.60 MC 022513 1967/06/14 22.60 MC 022513 1967/06/15 18.70 MC 022513 1967/06/16 16.90 MC 022513 1967/06/17 18.70 MC 022513 1967/06/18 18.40 MC 022513 1967/06/19 14.30 MC 022513 1967/06/20 13.00 MC 022513 1967/06/21 13.30 MC 022513 1967/06/22 11.60 MC 022513 1967/06/23 14.20 MC 022513 1967/06/24 14.20 MC 022513 1967/06/25 25.30 MC 022513 1967/06/26 60.30 MC 022513 1967/06/27 79.60 MC 022513 1967/06/28 63.70 MC 022513 1967/06/29 52.40 MC 022513 1967/06/30 37.90 MC 022513 1967/07/01 25.40 MC 022513 1967/07/02 16.40 MC 022513 1967/07/03 21.60 MC 022513 1967/07/04 24.70 MC 022513 1967/07/05 21.80 MC 022513 1967/07/06 20.20 MC 022513 1967/07/07 16.80 MC 022513 1967/07/08 14.00 MC 022513 1967/07/09 11.70 MC 022513 1967/07/10 11.50 MC 022513 1967/07/11 9.850 MC 022513 1967/07/12 11.60 MC 022513 1967/07/13 13.80 MC 022513 1967/07/14 12.10 MC 022513 1967/07/15 11.90 MC 022513 1967/07/16 9.630 MC 022513 1967/07/17 10.00 MC 022513 1967/07/18 8.470 MC 022513 1967/07/19 8.550 MC 022513 1967/07/20 9.170 MC 022513 1967/07/21 9.230 MC 022513 1967/07/22 8.690 MC 022513 1967/07/23 5.380 MC 022513 1967/07/24 7.280 MC 022513 1967/07/25 8.210 MC 022513 1967/07/26 10.40 MC 022513 1967/07/27 11.40 MC 022513 1967/07/28 11.10 MC 022513 1967/07/29 9.740 MC 022513 1967/07/30 6.800 MC 022513 1967/07/31 8.210 MC 022513 1967/08/01 7.590 MC 022513 1967/08/02 7.140 MC 022513 1967/08/03 6.290 MC 022513 1967/08/04 7.900 MC 022513 1967/08/05 8.330 MC 022513 1967/08/06 12.70 MC 022513 1967/08/07 16.20 MC 022513 1967/08/08 10.90 MC 022513 1967/08/09 8.660 MC 022513 1967/08/10 6.970 MC 022513 1967/08/11 6.430 MC 022513 1967/08/12 8.470 MC 022513 1967/08/13 9.540 MC 022513 1967/08/14 10.70 MC 022513 1967/08/15 10.40 MC 022513 1967/08/16 8.440 MC 022513 1967/08/17 6.600 MC 022513 1967/08/18 8.690 MC 022513 1967/08/19 8.780 MC 022513 1967/08/20 7.220 MC 022513 1967/08/21 9.260 MC 022513 1967/08/22 8.040 MC 022513 1967/08/23 8.550 MC 022513 1967/08/24 6.990 MC 022513 1967/08/25 8.720 MC 022513 1967/08/26 11.30 MC 022513 1967/08/27 11.90 MC 022513 1967/08/28 8.690 MC 022513 1967/08/29 9.230 MC 022513 1967/08/30 10.90 MC 022513 1967/08/31 16.70 MC 022513 1967/09/01 16.30 MC 022513 1967/09/02 15.30 MC 022513 1967/09/03 12.70 MC 022513 1967/09/04 13.60 MC 022513 1967/09/05 18.90 MC 022513 1967/09/06 20.00 MC 022513 1967/09/07 17.20 MC 022513 1967/09/08 14.60 MC 022513 1967/09/09 13.20 MC 022513 1967/09/10 10.60 MC 022513 1967/09/11 12.60 MC 022513 1967/09/12 13.90 MC 022513 1967/09/13 12.00 MC 022513 1967/09/14 12.10 MC 022513 1967/09/15 11.40 MC 022513 1967/09/16 10.70 MC 022513 1967/09/17 9.320 MC 022513 1967/09/18 9.770 MC 022513 1967/09/19 9.260 MC 022513 1967/09/20 8.860 MC 022513 1967/09/21 9.490 MC 022513 1967/09/22 10.20 MC 022513 1967/09/23 11.60 MC 022513 1967/09/24 8.660 MC 022513 1967/09/25 6.940 MC 022513 1967/09/26 7.160 MC 022513 1967/09/27 5.440 MC 022513 1967/09/28 6.340 MC 022513 1967/09/29 6.970 MC 022513 1967/09/30 10.30 MC 022513 1967/10/01 10.00 MC 022513 1967/10/02 8.500 MC 022513 1967/10/03 9.340 MC 022513 1967/10/04 13.40 MC 022513 1967/10/05 14.20 MC 022513 1967/10/06 15.00 MC 022513 1967/10/07 13.40 MC 022513 1967/10/08 11.80 MC 022513 1967/10/09 11.20 MC 022513 1967/10/10 16.30 MC 022513 1967/10/11 26.80 MC 022513 1967/10/12 29.20 MC 022513 1967/10/13 26.80 MC 022513 1967/10/14 22.70 MC 022513 1967/10/15 15.70 MC 022513 1967/10/16 17.70 MC 022513 1967/10/17 20.40 MC 022513 1967/10/18 22.40 MC 022513 1967/10/19 27.00 MC 022513 1967/10/20 24.10 MC 022513 1967/10/21 22.00 MC 022513 1967/10/22 22.80 MC 022513 1967/10/23 20.90 MC 022513 1967/10/24 17.20 MC 022513 1967/10/25 15.50 MC 022513 1967/10/26 14.20 MC 022513 1967/10/27 18.30 MC 022513 1967/10/28 18.70 MC 022513 1967/10/29 20.40 MC 022513 1967/10/30 17.00 MC 022513 1967/10/31 15.80 MC 022513 1967/11/01 14.50 MC 022513 1967/11/02 13.50 MC 022513 1967/11/03 13.50 MC 022513 1967/11/04 13.60 MC 022513 1967/11/05 12.60 MC 022513 1967/11/06 11.80 MC 022513 1967/11/07 11.30 MC 022513 1967/11/08 9.830 MC 022513 1967/11/09 12.20 MC 022513 1967/11/10 11.30 MC 022513 1967/11/11 11.00 MC 022513 1967/11/12 7.930 MC 022513 1967/11/13 13.30 MC 022513 1967/11/14 14.20 MC 022513 1967/11/15 14.20 MC 022513 1967/11/16 13.20 MC 022513 1967/11/17 10.60 MC 022513 1967/11/18 9.290 MC 022513 1967/11/19 8.240 MC 022513 1967/11/20 10.40 MC 022513 1967/11/21 14.10 MC 022513 1967/11/22 13.50 MC 022513 1967/11/23 23.20 MC 022513 1967/11/24 25.40 MC 022513 1967/11/25 27.40 MC 022513 1967/11/26 29.20 MC 022513 1967/11/27 28.60 MC 022513 1967/11/28 28.10 MC 022513 1967/11/29 28.10 MC 022513 1967/11/30 28.10 MC 022513 1967/12/01 25.40 MC 022513 1967/12/02 24.50 MC 022513 1967/12/03 18.50 R 022513 1967/12/04 17.00 R 022513 1967/12/05 16.40 R 022513 1967/12/06 15.30 R 022513 1967/12/07 15.10 R 022513 1967/12/08 14.20 R 022513 1967/12/09 13.70 R 022513 1967/12/10 13.50 R 022513 1967/12/11 13.20 R 022513 1967/12/12 12.90 R 022513 1967/12/13 12.60 R 022513 1967/12/14 12.50 R 022513 1967/12/15 12.30 R 022513 1967/12/16 12.00 R 022513 1967/12/17 11.90 R 022513 1967/12/18 11.80 R 022513 1967/12/19 11.60 R 022513 1967/12/20 11.50 R 022513 1967/12/21 11.30 R 022513 1967/12/22 11.20 R 022513 1967/12/23 11.00 R 022513 1967/12/24 10.80 R 022513 1967/12/25 10.70 R 022513 1967/12/26 10.60 R 022513 1967/12/27 10.40 R 022513 1967/12/28 10.20 R 022513 1967/12/29 9.970 R 022513 1967/12/30 9.850 R 022513 1967/12/31 9.770 R 022513 1968/01/01 9.200 R 022513 1968/01/02 9.060 R 022513 1968/01/03 8.780 R 022513 1968/01/04 8.500 R 022513 1968/01/05 8.350 R 022513 1968/01/06 8.210 R 022513 1968/01/07 8.070 R 022513 1968/01/08 7.790 R 022513 1968/01/09 7.650 R 022513 1968/01/10 7.500 R 022513 1968/01/11 7.360 R 022513 1968/01/12 7.140 R 022513 1968/01/13 7.020 R 022513 1968/01/14 6.800 R 022513 1968/01/15 6.650 R 022513 1968/01/16 6.510 R 022513 1968/01/17 6.290 R 022513 1968/01/18 6.120 R 022513 1968/01/19 5.950 R 022513 1968/01/20 6.850 R 022513 1968/01/21 6.770 R 022513 1968/01/22 6.510 R 022513 1968/01/23 6.230 R 022513 1968/01/24 6.000 R 022513 1968/01/25 5.750 R 022513 1968/01/26 5.640 R 022513 1968/01/27 5.440 R 022513 1968/01/28 5.320 R 022513 1968/01/29 5.210 R 022513 1968/01/30 5.150 R 022513 1968/01/31 5.100 R 022513 1968/02/01 5.100 R 022513 1968/02/02 5.100 R 022513 1968/02/03 5.100 R 022513 1968/02/04 7.500 R 022513 1968/02/05 6.800 R 022513 1968/02/06 6.230 R 022513 1968/02/07 5.800 R 022513 1968/02/08 5.520 R 022513 1968/02/09 5.350 R 022513 1968/02/10 5.150 R 022513 1968/02/11 5.070 R 022513 1968/02/12 4.980 R 022513 1968/02/13 4.930 R 022513 1968/02/14 4.810 R 022513 1968/02/15 4.790 R 022513 1968/02/16 4.730 R 022513 1968/02/17 4.640 R 022513 1968/02/18 4.640 R 022513 1968/02/19 4.640 R 022513 1968/02/20 4.620 R 022513 1968/02/21 4.590 R 022513 1968/02/22 4.620 R 022513 1968/02/23 4.620 R 022513 1968/02/24 4.620 R 022513 1968/02/25 4.640 R 022513 1968/02/26 4.700 R 022513 1968/02/27 4.760 R 022513 1968/02/28 4.870 R 022513 1968/02/29 5.100 R 022513 1968/03/01 5.240 R 022513 1968/03/02 5.380 R 022513 1968/03/03 5.440 R 022513 1968/03/04 5.470 R 022513 1968/03/05 5.440 R 022513 1968/03/06 5.440 R 022513 1968/03/07 5.410 R 022513 1968/03/08 5.350 R 022513 1968/03/09 5.300 R 022513 1968/03/10 5.210 R 022513 1968/03/11 5.180 R 022513 1968/03/12 5.150 R 022513 1968/03/13 5.100 R 022513 1968/03/14 5.070 R 022513 1968/03/15 5.070 R 022513 1968/03/16 5.070 R 022513 1968/03/17 5.070 R 022513 1968/03/18 5.130 R 022513 1968/03/19 5.300 R 022513 1968/03/20 5.660 R 022513 1968/03/21 6.140 R 022513 1968/03/22 6.740 R 022513 1968/03/23 7.930 R 022513 1968/03/24 9.910 R 022513 1968/03/25 12.60 R 022513 1968/03/26 11.80 R 022513 1968/03/27 11.00 R 022513 1968/03/28 10.80 R 022513 1968/03/29 10.80 R 022513 1968/03/30 12.70 R 022513 1968/03/31 21.50 R 022513 1968/04/01 27.80 R 022513 1968/04/02 30.00 R 022513 1968/04/03 28.60 R 022513 1968/04/04 27.20 R 022513 1968/04/05 26.10 R 022513 1968/04/06 25.60 R 022513 1968/04/07 25.30 R 022513 1968/04/08 27.80 R 022513 1968/04/09 34.00 R 022513 1968/04/10 48.10 R 022513 1968/04/11 55.20 R 022513 1968/04/12 58.30 R 022513 1968/04/13 65.10 R 022513 1968/04/14 76.50 R 022513 1968/04/15 105.0 R 022513 1968/04/16 179.0 MC 022513 1968/04/17 197.0 MC 022513 1968/04/18 190.0 J 022513 1968/04/19 156.0 MC 022513 1968/04/20 128.0 J 022513 1968/04/21 110.0 J 022513 1968/04/22 100.0 J 022513 1968/04/23 90.90 J 022513 1968/04/24 90.90 MC 022513 1968/04/25 97.40 MC 022513 1968/04/26 101.0 MC 022513 1968/04/27 122.0 MC 022513 1968/04/28 126.0 MC 022513 1968/04/29 109.0 MC 022513 1968/04/30 90.30 MC 022513 1968/05/01 63.70 MC 022513 1968/05/02 50.40 MC 022513 1968/05/03 37.70 MC 022513 1968/05/04 30.30 MC 022513 1968/05/05 29.40 MC 022513 1968/05/06 26.50 MC 022513 1968/05/07 24.70 MC 022513 1968/05/08 22.30 MC 022513 1968/05/09 16.60 MC 022513 1968/05/10 20.20 MC 022513 1968/05/11 20.50 MC 022513 1968/05/12 21.00 MC 022513 1968/05/13 19.70 MC 022513 1968/05/14 18.70 MC 022513 1968/05/15 18.90 MC 022513 1968/05/16 18.20 MC 022513 1968/05/17 17.60 MC 022513 1968/05/18 18.20 MC 022513 1968/05/19 21.20 MC 022513 1968/05/20 22.90 MC 022513 1968/05/21 23.10 MC 022513 1968/05/22 23.20 MC 022513 1968/05/23 21.10 MC 022513 1968/05/24 18.20 MC 022513 1968/05/25 17.30 MC 022513 1968/05/26 15.90 MC 022513 1968/05/27 14.30 MC 022513 1968/05/28 12.80 MC 022513 1968/05/29 12.40 MC 022513 1968/05/30 11.90 MC 022513 1968/05/31 12.70 MC 022513 1968/06/01 12.40 MC 022513 1968/06/02 11.10 MC 022513 1968/06/03 11.80 MC 022513 1968/06/04 11.40 J 022513 1968/06/05 11.40 MC 022513 1968/06/06 10.40 MC 022513 1968/06/07 9.940 MC 022513 1968/06/08 9.490 MC 022513 1968/06/09 5.780 MC 022513 1968/06/10 7.530 MC 022513 1968/06/11 8.410 MC 022513 1968/06/12 8.780 MC 022513 1968/06/13 8.520 MC 022513 1968/06/14 8.010 MC 022513 1968/06/15 7.820 MC 022513 1968/06/16 7.110 MC 022513 1968/06/17 7.870 MC 022513 1968/06/18 6.990 MC 022513 1968/06/19 7.110 MC 022513 1968/06/20 6.820 MC 022513 1968/06/21 6.710 MC 022513 1968/06/22 6.340 MC 022513 1968/06/23 3.710 MC 022513 1968/06/24 5.270 MC 022513 1968/06/25 6.260 MC 022513 1968/06/26 5.720 MC 022513 1968/06/27 5.320 MC 022513 1968/06/28 5.040 MC 022513 1968/06/29 6.570 MC 022513 1968/06/30 6.340 MC 022513 1968/07/01 9.400 MC 022513 1968/07/02 9.570 MC 022513 1968/07/03 8.160 MC 022513 1968/07/04 6.820 MC 022513 1968/07/05 5.210 MC 022513 1968/07/06 6.310 MC 022513 1968/07/07 6.650 MC 022513 1968/07/08 8.810 MC 022513 1968/07/09 7.160 MC 022513 1968/07/10 7.730 MC 022513 1968/07/11 7.500 MC 022513 1968/07/12 6.260 MC 022513 1968/07/13 6.800 MC 022513 1968/07/14 4.530 MC 022513 1968/07/15 6.060 MC 022513 1968/07/16 6.540 MC 022513 1968/07/17 7.080 J 022513 1968/07/18 6.850 MC 022513 1968/07/19 6.460 MC 022513 1968/07/20 6.630 MC 022513 1968/07/21 4.360 MC 022513 1968/07/22 6.290 MC 022513 1968/07/23 6.170 MC 022513 1968/07/24 5.690 MC 022513 1968/07/25 6.800 MC 022513 1968/07/26 6.370 E 022513 1968/07/27 6.170 MC 022513 1968/07/28 3.230 MC 022513 1968/07/29 6.170 MC 022513 1968/07/30 6.230 MC 022513 1968/07/31 6.290 MC 022513 1968/08/01 6.260 MC 022513 1968/08/02 5.610 MC 022513 1968/08/03 5.210 MC 022513 1968/08/04 3.400 MC 022513 1968/08/05 5.720 MC 022513 1968/08/06 5.780 MC 022513 1968/08/07 5.720 MC 022513 1968/08/08 5.690 MC 022513 1968/08/09 5.520 MC 022513 1968/08/10 5.470 MC 022513 1968/08/11 2.490 MC 022513 1968/08/12 3.600 MC 022513 1968/08/13 5.380 MC 022513 1968/08/14 5.440 MC 022513 1968/08/15 4.790 MC 022513 1968/08/16 3.400 MC 022513 1968/08/17 2.780 MC 022513 1968/08/18 1.950 MC 022513 1968/08/19 2.540 MC 022513 1968/08/20 2.700 MC 022513 1968/08/21 2.550 MC 022513 1968/08/22 2.470 MC 022513 1968/08/23 2.090 MC 022513 1968/08/24 1.890 MC 022513 1968/08/25 1.470 MC 022513 1968/08/26 1.630 MC 022513 1968/08/27 2.040 MC 022513 1968/08/28 2.040 MC 022513 1968/08/29 1.850 MC 022513 1968/08/30 1.740 MC 022513 1968/08/31 1.730 MC 022513 1968/09/01 1.510 MC 022513 1968/09/02 1.360 MC 022513 1968/09/03 1.560 MC 022513 1968/09/04 1.770 MC 022513 1968/09/05 1.670 MC 022513 1968/09/06 1.590 MC 022513 1968/09/07 1.640 MC 022513 1968/09/08 1.610 MC 022513 1968/09/09 1.600 MC 022513 1968/09/10 1.570 MC 022513 1968/09/11 1.530 MC 022513 1968/09/12 2.430 MC 022513 1968/09/13 5.800 MC 022513 1968/09/14 6.910 MC 022513 1968/09/15 5.720 MC 022513 1968/09/16 4.500 MC 022513 1968/09/17 3.710 MC 022513 1968/09/18 3.710 MC 022513 1968/09/19 4.130 MC 022513 1968/09/20 4.470 MC 022513 1968/09/21 4.530 MC 022513 1968/09/22 3.990 MC 022513 1968/09/23 3.770 MC 022513 1968/09/24 3.430 MC 022513 1968/09/25 4.280 MC 022513 1968/09/26 4.730 MC 022513 1968/09/27 4.870 MC 022513 1968/09/28 4.790 MC 022513 1968/09/29 2.680 MC 022513 1968/09/30 2.690 MC 022513 1968/10/01 3.370 MC 022513 1968/10/02 2.780 MC 022513 1968/10/03 2.800 MC 022513 1968/10/04 2.790 MC 022513 1968/10/05 2.890 MC 022513 1968/10/06 2.370 MC 022513 1968/10/07 2.830 MC 022513 1968/10/08 2.750 MC 022513 1968/10/09 2.460 MC 022513 1968/10/10 2.250 MC 022513 1968/10/11 2.150 MC 022513 1968/10/12 2.140 MC 022513 1968/10/13 2.060 MC 022513 1968/10/14 2.040 MC 022513 1968/10/15 2.210 MC 022513 1968/10/16 2.190 MC 022513 1968/10/17 2.100 MC 022513 1968/10/18 2.270 MC 022513 1968/10/19 2.180 MC 022513 1968/10/20 2.220 MC 022513 1968/10/21 2.230 MC 022513 1968/10/22 2.250 MC 022513 1968/10/23 2.290 MC 022513 1968/10/24 2.400 MC 022513 1968/10/25 2.890 MC 022513 1968/10/26 4.560 MC 022513 1968/10/27 7.760 MC 022513 1968/10/28 7.790 MC 022513 1968/10/29 7.050 MC 022513 1968/10/30 6.340 MC 022513 1968/10/31 6.170 MC 022513 1968/11/01 6.370 MC 022513 1968/11/02 6.340 MC 022513 1968/11/03 4.280 MC 022513 1968/11/04 4.560 MC 022513 1968/11/05 4.560 MC 022513 1968/11/06 5.010 MC 022513 1968/11/07 5.130 MC 022513 1968/11/08 4.840 MC 022513 1968/11/09 5.320 MC 022513 1968/11/10 3.310 MC 022513 1968/11/11 4.640 MC 022513 1968/11/12 5.300 MC 022513 1968/11/13 5.660 MC 022513 1968/11/14 5.150 MC 022513 1968/11/15 4.760 MC 022513 1968/11/16 5.750 MC 022513 1968/11/17 3.430 MC 022513 1968/11/18 3.820 MC 022513 1968/11/19 3.680 MC 022513 1968/11/20 5.270 MC 022513 1968/11/21 4.470 MC 022513 1968/11/22 3.960 MC 022513 1968/11/23 3.790 MC 022513 1968/11/24 3.820 MC 022513 1968/11/25 4.450 MC 022513 1968/11/26 4.870 MC 022513 1968/11/27 5.410 MC 022513 1968/11/28 5.470 MC 022513 1968/11/29 4.810 MC 022513 1968/11/30 4.280 MC 022513 1968/12/01 3.600 MC 022513 1968/12/02 3.170 R 022513 1968/12/03 2.830 R 022513 1968/12/04 2.580 R 022513 1968/12/05 2.340 R 022513 1968/12/06 2.170 R 022513 1968/12/07 2.050 R 022513 1968/12/08 1.970 R 022513 1968/12/09 1.900 R 022513 1968/12/10 1.810 R 022513 1968/12/11 1.740 R 022513 1968/12/12 1.700 R 022513 1968/12/13 1.670 R 022513 1968/12/14 2.210 R 022513 1968/12/15 3.110 R 022513 1968/12/16 4.670 R 022513 1968/12/17 5.320 R 022513 1968/12/18 5.130 R 022513 1968/12/19 4.700 R 022513 1968/12/20 4.530 R 022513 1968/12/21 4.500 R 022513 1968/12/22 4.390 R 022513 1968/12/23 4.190 R 022513 1968/12/24 3.820 R 022513 1968/12/25 3.540 R 022513 1968/12/26 3.370 R 022513 1968/12/27 3.200 R 022513 1968/12/28 3.060 R 022513 1968/12/29 2.920 R 022513 1968/12/30 2.800 R 022513 1968/12/31 2.750 R 022513 1969/01/01 2.720 R 022513 1969/01/02 2.630 R 022513 1969/01/03 2.550 R 022513 1969/01/04 2.490 R 022513 1969/01/05 2.460 R 022513 1969/01/06 2.450 R 022513 1969/01/07 2.440 R 022513 1969/01/08 2.390 R 022513 1969/01/09 2.350 R 022513 1969/01/10 2.320 R 022513 1969/01/11 2.310 R 022513 1969/01/12 2.350 R 022513 1969/01/13 3.260 R 022513 1969/01/14 4.190 R 022513 1969/01/15 4.760 R 022513 1969/01/16 4.760 R 022513 1969/01/17 4.670 R 022513 1969/01/18 4.500 R 022513 1969/01/19 4.250 R 022513 1969/01/20 4.300 R 022513 1969/01/21 4.670 R 022513 1969/01/22 4.730 R 022513 1969/01/23 4.700 R 022513 1969/01/24 5.520 R 022513 1969/01/25 7.080 R 022513 1969/01/26 6.740 R 022513 1969/01/27 6.460 R 022513 1969/01/28 6.200 R 022513 1969/01/29 5.920 R 022513 1969/01/30 5.720 R 022513 1969/01/31 5.550 R 022513 1969/02/01 5.380 R 022513 1969/02/02 5.180 R 022513 1969/02/03 5.070 R 022513 1969/02/04 4.930 R 022513 1969/02/05 4.810 R 022513 1969/02/06 4.730 R 022513 1969/02/07 4.620 R 022513 1969/02/08 4.530 R 022513 1969/02/09 4.470 R 022513 1969/02/10 4.420 R 022513 1969/02/11 4.330 R 022513 1969/02/12 4.250 R 022513 1969/02/13 4.190 R 022513 1969/02/14 4.130 R 022513 1969/02/15 4.050 R 022513 1969/02/16 3.990 R 022513 1969/02/17 3.910 R 022513 1969/02/18 3.880 R 022513 1969/02/19 3.850 R 022513 1969/02/20 3.740 R 022513 1969/02/21 3.650 R 022513 1969/02/22 3.430 R 022513 1969/02/23 3.060 R 022513 1969/02/24 2.780 R 022513 1969/02/25 2.610 R 022513 1969/02/26 2.520 R 022513 1969/02/27 2.460 R 022513 1969/02/28 2.380 R 022513 1969/03/01 2.320 R 022513 1969/03/02 2.290 R 022513 1969/03/03 2.270 R 022513 1969/03/04 2.240 R 022513 1969/03/05 2.240 R 022513 1969/03/06 2.210 R 022513 1969/03/07 2.190 R 022513 1969/03/08 2.170 R 022513 1969/03/09 2.150 R 022513 1969/03/10 2.140 R 022513 1969/03/11 2.120 R 022513 1969/03/12 2.110 R 022513 1969/03/13 2.100 R 022513 1969/03/14 2.080 R 022513 1969/03/15 2.070 R 022513 1969/03/16 2.050 R 022513 1969/03/17 2.050 R 022513 1969/03/18 2.040 R 022513 1969/03/19 2.040 R 022513 1969/03/20 2.040 R 022513 1969/03/21 2.040 R 022513 1969/03/22 2.020 R 022513 1969/03/23 2.040 R 022513 1969/03/24 2.290 R 022513 1969/03/25 2.830 R 022513 1969/03/26 4.530 R 022513 1969/03/27 6.370 R 022513 1969/03/28 8.780 R 022513 1969/03/29 10.30 R 022513 1969/03/30 10.20 R 022513 1969/03/31 9.340 R 022513 1969/04/01 8.500 R 022513 1969/04/02 7.650 R 022513 1969/04/03 7.080 R 022513 1969/04/04 6.800 R 022513 1969/04/05 6.510 R 022513 1969/04/06 6.290 R 022513 1969/04/07 6.090 R 022513 1969/04/08 6.000 R 022513 1969/04/09 6.510 R 022513 1969/04/10 9.910 R 022513 1969/04/11 13.90 R 022513 1969/04/12 18.70 R 022513 1969/04/13 24.60 MC 022513 1969/04/14 38.50 MC 022513 1969/04/15 58.90 MC 022513 1969/04/16 72.80 MC 022513 1969/04/17 105.0 MC 022513 1969/04/18 120.0 MC 022513 1969/04/19 121.0 MC 022513 1969/04/20 108.0 MC 022513 1969/04/21 94.90 MC 022513 1969/04/22 81.80 MC 022513 1969/04/23 72.20 MC 022513 1969/04/24 64.80 MC 022513 1969/04/25 54.90 MC 022513 1969/04/26 51.30 MC 022513 1969/04/27 52.40 MC 022513 1969/04/28 54.70 MC 022513 1969/04/29 54.90 MC 022513 1969/04/30 58.00 MC 022513 1969/05/01 59.70 MC 022513 1969/05/02 63.40 MC 022513 1969/05/03 69.90 MC 022513 1969/05/04 79.60 MC 022513 1969/05/05 89.20 MC 022513 1969/05/06 93.20 MC 022513 1969/05/07 89.80 MC 022513 1969/05/08 82.70 MC 022513 1969/05/09 93.70 MC 022513 1969/05/10 143.0 MC 022513 1969/05/11 197.0 MC 022513 1969/05/12 205.0 MC 022513 1969/05/13 182.0 MC 022513 1969/05/14 163.0 MC 022513 1969/05/15 138.0 MC 022513 1969/05/16 102.0 MC 022513 1969/05/17 88.10 MC 022513 1969/05/18 82.70 MC 022513 1969/05/19 91.70 MC 022513 1969/05/20 94.60 MC 022513 1969/05/21 93.40 MC 022513 1969/05/22 92.90 MC 022513 1969/05/23 84.40 MC 022513 1969/05/24 71.40 MC 022513 1969/05/25 62.30 MC 022513 1969/05/26 52.70 MC 022513 1969/05/27 29.70 MC 022513 1969/05/28 21.00 MC 022513 1969/05/29 18.20 MC 022513 1969/05/30 18.10 MC 022513 1969/05/31 17.90 MC 022513 1969/06/01 16.40 MC 022513 1969/06/02 14.60 MC 022513 1969/06/03 17.80 MC 022513 1969/06/04 18.20 MC 022513 1969/06/05 17.50 MC 022513 1969/06/06 16.20 MC 022513 1969/06/07 11.20 MC 022513 1969/06/08 10.20 MC 022513 1969/06/09 9.540 MC 022513 1969/06/10 9.200 MC 022513 1969/06/11 9.710 MC 022513 1969/06/12 9.340 MC 022513 1969/06/13 8.860 MC 022513 1969/06/14 7.530 MC 022513 1969/06/15 7.620 MC 022513 1969/06/16 7.650 MC 022513 1969/06/17 8.010 MC 022513 1969/06/18 7.820 MC 022513 1969/06/19 7.870 MC 022513 1969/06/20 7.390 MC 022513 1969/06/21 7.020 MC 022513 1969/06/22 6.170 MC 022513 1969/06/23 6.370 MC 022513 1969/06/24 6.680 MC 022513 1969/06/25 7.530 MC 022513 1969/06/26 7.330 MC 022513 1969/06/27 7.330 MC 022513 1969/06/28 7.140 MC 022513 1969/06/29 3.820 MC 022513 1969/06/30 5.300 MC 022513 1969/07/01 6.000 MC 022513 1969/07/02 6.800 MC 022513 1969/07/03 5.970 MC 022513 1969/07/04 5.890 MC 022513 1969/07/05 6.060 MC 022513 1969/07/06 3.650 MC 022513 1969/07/07 5.180 MC 022513 1969/07/08 6.650 MC 022513 1969/07/09 6.510 MC 022513 1969/07/10 6.140 MC 022513 1969/07/11 6.120 MC 022513 1969/07/12 4.700 MC 022513 1969/07/13 4.220 MC 022513 1969/07/14 6.030 MC 022513 1969/07/15 6.000 MC 022513 1969/07/16 5.950 MC 022513 1969/07/17 5.750 MC 022513 1969/07/18 5.750 MC 022513 1969/07/19 4.590 MC 022513 1969/07/20 4.050 MC 022513 1969/07/21 4.640 MC 022513 1969/07/22 5.920 MC 022513 1969/07/23 5.610 MC 022513 1969/07/24 5.410 MC 022513 1969/07/25 5.350 MC 022513 1969/07/26 5.180 MC 022513 1969/07/27 4.130 MC 022513 1969/07/28 4.250 MC 022513 1969/07/29 4.730 MC 022513 1969/07/30 2.810 MC 022513 1969/07/31 2.970 MC 022513 1969/08/01 2.640 MC 022513 1969/08/02 4.640 MC 022513 1969/08/03 4.760 MC 022513 1969/08/04 4.730 MC 022513 1969/08/05 4.620 MC 022513 1969/08/06 4.530 MC 022513 1969/08/07 4.530 MC 022513 1969/08/08 4.790 MC 022513 1969/08/09 6.120 MC 022513 1969/08/10 4.870 MC 022513 1969/08/11 3.000 MC 022513 1969/08/12 2.550 MC 022513 1969/08/13 4.360 MC 022513 1969/08/14 5.150 MC 022513 1969/08/15 5.040 MC 022513 1969/08/16 4.220 MC 022513 1969/08/17 2.970 MC 022513 1969/08/18 2.720 MC 022513 1969/08/19 3.770 MC 022513 1969/08/20 8.890 MC 022513 1969/08/21 19.70 MC 022513 1969/08/22 17.70 MC 022513 1969/08/23 10.90 MC 022513 1969/08/24 7.960 MC 022513 1969/08/25 6.310 MC 022513 1969/08/26 6.030 J 022513 1969/08/27 5.920 MC 022513 1969/08/28 5.750 MC 022513 1969/08/29 6.200 MC 022513 1969/08/30 5.750 MC 022513 1969/08/31 2.480 MC 022513 1969/09/01 2.610 MC 022513 1969/09/02 4.080 MC 022513 1969/09/03 3.650 MC 022513 1969/09/04 2.430 MC 022513 1969/09/05 2.130 MC 022513 1969/09/06 2.170 MC 022513 1969/09/07 3.090 MC 022513 1969/09/08 13.10 MC 022513 1969/09/09 36.00 MC 022513 1969/09/10 50.40 MC 022513 1969/09/11 53.00 MC 022513 1969/09/12 57.50 MC 022513 1969/09/13 44.20 MC 022513 1969/09/14 29.40 MC 022513 1969/09/15 17.80 MC 022513 1969/09/16 15.30 MC 022513 1969/09/17 15.90 MC 022513 1969/09/18 17.50 MC 022513 1969/09/19 20.10 MC 022513 1969/09/20 18.20 MC 022513 1969/09/21 15.00 MC 022513 1969/09/22 12.70 MC 022513 1969/09/23 12.10 MC 022513 1969/09/24 11.60 MC 022513 1969/09/25 10.70 MC 022513 1969/09/26 10.60 MC 022513 1969/09/27 10.50 MC 022513 1969/09/28 7.500 MC 022513 1969/09/29 11.30 MC 022513 1969/09/30 12.90 MC 022513 1969/10/01 15.10 MC 022513 1969/10/02 14.80 MC 022513 1969/10/03 13.40 MC 022513 1969/10/04 11.50 MC 022513 1969/10/05 9.230 MC 022513 1969/10/06 11.40 MC 022513 1969/10/07 11.50 MC 022513 1969/10/08 11.30 MC 022513 1969/10/09 11.10 MC 022513 1969/10/10 10.70 MC 022513 1969/10/11 10.00 MC 022513 1969/10/12 5.150 MC 022513 1969/10/13 6.090 MC 022513 1969/10/14 11.20 MC 022513 1969/10/15 12.60 MC 022513 1969/10/16 13.50 MC 022513 1969/10/17 13.20 MC 022513 1969/10/18 11.80 MC 022513 1969/10/19 9.340 MC 022513 1969/10/20 8.980 MC 022513 1969/10/21 10.20 MC 022513 1969/10/22 10.50 MC 022513 1969/10/23 10.20 MC 022513 1969/10/24 9.830 MC 022513 1969/10/25 9.430 MC 022513 1969/10/26 7.280 MC 022513 1969/10/27 8.520 MC 022513 1969/10/28 9.570 MC 022513 1969/10/29 10.00 MC 022513 1969/10/30 10.10 MC 022513 1969/10/31 10.10 MC 022513 1969/11/01 9.660 MC 022513 1969/11/02 7.420 MC 022513 1969/11/03 7.930 MC 022513 1969/11/04 8.860 MC 022513 1969/11/05 10.30 MC 022513 1969/11/06 23.10 MC 022513 1969/11/07 28.60 MC 022513 1969/11/08 33.70 MC 022513 1969/11/09 30.00 MC 022513 1969/11/10 25.90 MC 022513 1969/11/11 25.40 MC 022513 1969/11/12 43.90 MC 022513 1969/11/13 72.20 MC 022513 1969/11/14 80.40 MC 022513 1969/11/15 116.0 MC 022513 1969/11/16 98.50 MC 022513 1969/11/17 64.60 MC 022513 1969/11/18 55.50 MC 022513 1969/11/19 48.10 MC 022513 1969/11/20 42.50 MC 022513 1969/11/21 39.40 MC 022513 1969/11/22 23.30 MC 022513 1969/11/23 17.00 MC 022513 1969/11/24 15.70 R 022513 1969/11/25 14.70 R 022513 1969/11/26 13.60 R 022513 1969/11/27 12.70 R 022513 1969/11/28 11.90 R 022513 1969/11/29 11.30 R 022513 1969/11/30 11.00 R 022513 1969/12/01 10.60 R 022513 1969/12/02 10.20 R 022513 1969/12/03 9.910 R 022513 1969/12/04 9.570 R 022513 1969/12/05 9.340 R 022513 1969/12/06 9.090 R 022513 1969/12/07 8.830 R 022513 1969/12/08 8.720 R 022513 1969/12/09 8.610 R 022513 1969/12/10 8.550 R 022513 1969/12/11 11.30 R 022513 1969/12/12 17.00 R 022513 1969/12/13 22.70 R 022513 1969/12/14 26.60 R 022513 1969/12/15 31.40 R 022513 1969/12/16 24.40 R 022513 1969/12/17 20.40 R 022513 1969/12/18 15.10 R 022513 1969/12/19 12.70 R 022513 1969/12/20 11.70 R 022513 1969/12/21 10.80 R 022513 1969/12/22 10.20 R 022513 1969/12/23 9.570 R 022513 1969/12/24 9.290 R 022513 1969/12/25 9.060 R 022513 1969/12/26 9.570 R 022513 1969/12/27 11.20 R 022513 1969/12/28 11.20 R 022513 1969/12/29 10.80 R 022513 1969/12/30 10.40 R 022513 1969/12/31 10.10 R 022513 1970/01/01 9.660 R 022513 1970/01/02 9.370 R 022513 1970/01/03 9.120 R 022513 1970/01/04 8.830 R 022513 1970/01/05 8.640 R 022513 1970/01/06 8.470 R 022513 1970/01/07 8.300 R 022513 1970/01/08 8.180 R 022513 1970/01/09 7.960 R 022513 1970/01/10 7.870 R 022513 1970/01/11 7.650 R 022513 1970/01/12 7.480 R 022513 1970/01/13 7.330 R 022513 1970/01/14 7.140 R 022513 1970/01/15 7.020 R 022513 1970/01/16 6.880 R 022513 1970/01/17 6.800 R 022513 1970/01/18 6.680 R 022513 1970/01/19 6.540 R 022513 1970/01/20 6.480 R 022513 1970/01/21 6.370 R 022513 1970/01/22 6.260 R 022513 1970/01/23 6.170 R 022513 1970/01/24 6.090 R 022513 1970/01/25 5.970 R 022513 1970/01/26 5.920 R 022513 1970/01/27 5.860 R 022513 1970/01/28 5.780 R 022513 1970/01/29 5.720 R 022513 1970/01/30 5.690 R 022513 1970/01/31 5.640 R 022513 1970/02/01 5.610 R 022513 1970/02/02 5.920 R 022513 1970/02/03 11.30 R 022513 1970/02/04 11.20 R 022513 1970/02/05 10.80 R 022513 1970/02/06 10.40 R 022513 1970/02/07 9.770 R 022513 1970/02/08 9.340 R 022513 1970/02/09 8.810 R 022513 1970/02/10 8.500 R 022513 1970/02/11 8.470 R 022513 1970/02/12 8.350 R 022513 1970/02/13 8.160 R 022513 1970/02/14 7.840 R 022513 1970/02/15 7.500 R 022513 1970/02/16 7.280 R 022513 1970/02/17 7.020 R 022513 1970/02/18 6.800 R 022513 1970/02/19 6.570 R 022513 1970/02/20 6.430 R 022513 1970/02/21 6.230 R 022513 1970/02/22 6.030 R 022513 1970/02/23 5.890 R 022513 1970/02/24 5.720 R 022513 1970/02/25 5.580 R 022513 1970/02/26 5.440 R 022513 1970/02/27 5.380 R 022513 1970/02/28 5.350 R 022513 1970/03/01 5.300 R 022513 1970/03/02 5.240 R 022513 1970/03/03 5.210 R 022513 1970/03/04 5.150 R 022513 1970/03/05 5.100 R 022513 1970/03/06 5.100 R 022513 1970/03/07 5.070 R 022513 1970/03/08 5.070 R 022513 1970/03/09 5.040 R 022513 1970/03/10 5.040 R 022513 1970/03/11 4.980 R 022513 1970/03/12 4.960 R 022513 1970/03/13 4.960 R 022513 1970/03/14 4.930 R 022513 1970/03/15 4.900 R 022513 1970/03/16 4.900 R 022513 1970/03/17 4.900 R 022513 1970/03/18 4.930 R 022513 1970/03/19 4.980 R 022513 1970/03/20 5.040 R 022513 1970/03/21 5.380 R 022513 1970/03/22 6.600 R 022513 1970/03/23 6.800 R 022513 1970/03/24 6.510 R 022513 1970/03/25 6.310 R 022513 1970/03/26 7.160 R 022513 1970/03/27 7.590 R 022513 1970/03/28 7.480 R 022513 1970/03/29 7.220 R 022513 1970/03/30 7.050 R 022513 1970/03/31 6.850 R 022513 1970/04/01 6.680 R 022513 1970/04/02 6.510 R 022513 1970/04/03 6.480 R 022513 1970/04/04 6.310 R 022513 1970/04/05 6.260 R 022513 1970/04/06 6.200 R 022513 1970/04/07 6.200 R 022513 1970/04/08 6.140 R 022513 1970/04/09 6.060 R 022513 1970/04/10 5.950 R 022513 1970/04/11 5.950 R 022513 1970/04/12 6.000 R 022513 1970/04/13 6.570 R 022513 1970/04/14 7.360 R 022513 1970/04/15 10.10 R 022513 1970/04/16 16.10 R 022513 1970/04/17 22.70 R 022513 1970/04/18 34.00 R 022513 1970/04/19 32.00 R 022513 1970/04/20 30.00 R 022513 1970/04/21 29.40 R 022513 1970/04/22 41.90 R 022513 1970/04/23 64.80 MC 022513 1970/04/24 85.00 MC 022513 1970/04/25 103.0 MC 022513 1970/04/26 109.0 MC 022513 1970/04/27 125.0 MC 022513 1970/04/28 130.0 MC 022513 1970/04/29 131.0 MC 022513 1970/04/30 131.0 MC 022513 1970/05/01 127.0 MC 022513 1970/05/02 128.0 MC 022513 1970/05/03 149.0 MC 022513 1970/05/04 178.0 MC 022513 1970/05/05 148.0 MC 022513 1970/05/06 118.0 MC 022513 1970/05/07 107.0 MC 022513 1970/05/08 107.0 MC 022513 1970/05/09 98.80 MC 022513 1970/05/10 91.50 MC 022513 1970/05/11 103.0 MC 022513 1970/05/12 111.0 MC 022513 1970/05/13 124.0 MC 022513 1970/05/14 115.0 MC 022513 1970/05/15 101.0 MC 022513 1970/05/16 85.80 MC 022513 1970/05/17 70.50 MC 022513 1970/05/18 66.30 MC 022513 1970/05/19 65.40 MC 022513 1970/05/20 64.60 MC 022513 1970/05/21 57.80 MC 022513 1970/05/22 45.30 MC 022513 1970/05/23 39.60 MC 022513 1970/05/24 36.00 MC 022513 1970/05/25 30.90 MC 022513 1970/05/26 25.00 MC 022513 1970/05/27 23.00 MC 022513 1970/05/28 23.00 MC 022513 1970/05/29 18.60 MC 022513 1970/05/30 16.70 MC 022513 1970/05/31 15.30 MC 022513 1970/06/01 16.00 MC 022513 1970/06/02 24.40 MC 022513 1970/06/03 42.20 MC 022513 1970/06/04 47.90 MC 022513 1970/06/05 45.60 MC 022513 1970/06/06 45.30 MC 022513 1970/06/07 40.50 MC 022513 1970/06/08 37.40 MC 022513 1970/06/09 29.40 MC 022513 1970/06/10 24.90 MC 022513 1970/06/11 21.30 MC 022513 1970/06/12 15.90 MC 022513 1970/06/13 13.30 MC 022513 1970/06/14 11.30 MC 022513 1970/06/15 10.10 MC 022513 1970/06/16 9.090 MC 022513 1970/06/17 8.130 MC 022513 1970/06/18 8.610 MC 022513 1970/06/19 9.150 MC 022513 1970/06/20 8.240 MC 022513 1970/06/21 6.170 MC 022513 1970/06/22 8.210 MC 022513 1970/06/23 8.100 MC 022513 1970/06/24 7.700 MC 022513 1970/06/25 8.100 MC 022513 1970/06/26 7.700 MC 022513 1970/06/27 7.900 MC 022513 1970/06/28 5.800 MC 022513 1970/06/29 8.130 MC 022513 1970/06/30 8.640 MC 022513 1970/07/01 8.440 MC 022513 1970/07/02 8.980 MC 022513 1970/07/03 8.720 MC 022513 1970/07/04 8.720 MC 022513 1970/07/05 5.380 MC 022513 1970/07/06 8.500 MC 022513 1970/07/07 8.690 MC 022513 1970/07/08 8.270 MC 022513 1970/07/09 7.530 MC 022513 1970/07/10 8.860 MC 022513 1970/07/11 11.80 MC 022513 1970/07/12 8.550 MC 022513 1970/07/13 7.650 MC 022513 1970/07/14 6.120 MC 022513 1970/07/15 6.970 MC 022513 1970/07/16 6.510 MC 022513 1970/07/17 6.850 MC 022513 1970/07/18 7.930 MC 022513 1970/07/19 6.310 MC 022513 1970/07/20 7.530 MC 022513 1970/07/21 8.010 MC 022513 1970/07/22 7.730 MC 022513 1970/07/23 7.450 MC 022513 1970/07/24 7.110 MC 022513 1970/07/25 6.910 MC 022513 1970/07/26 4.470 MC 022513 1970/07/27 5.750 MC 022513 1970/07/28 6.120 MC 022513 1970/07/29 6.000 MC 022513 1970/07/30 6.430 MC 022513 1970/07/31 6.340 MC 022513 1970/08/01 6.430 MC 022513 1970/08/02 3.480 MC 022513 1970/08/03 6.090 MC 022513 1970/08/04 6.480 MC 022513 1970/08/05 6.570 MC 022513 1970/08/06 6.510 MC 022513 1970/08/07 6.120 MC 022513 1970/08/08 5.860 MC 022513 1970/08/09 3.570 MC 022513 1970/08/10 5.040 MC 022513 1970/08/11 5.830 MC 022513 1970/08/12 5.800 MC 022513 1970/08/13 5.660 MC 022513 1970/08/14 5.660 MC 022513 1970/08/15 5.550 MC 022513 1970/08/16 2.940 MC 022513 1970/08/17 4.360 MC 022513 1970/08/18 5.210 MC 022513 1970/08/19 5.240 MC 022513 1970/08/20 5.300 MC 022513 1970/08/21 5.640 MC 022513 1970/08/22 5.490 MC 022513 1970/08/23 2.830 MC 022513 1970/08/24 6.200 MC 022513 1970/08/25 6.770 MC 022513 1970/08/26 6.200 MC 022513 1970/08/27 4.640 MC 022513 1970/08/28 4.190 MC 022513 1970/08/29 3.680 MC 022513 1970/08/30 1.910 MC 022513 1970/08/31 3.340 MC 022513 1970/09/01 3.480 MC 022513 1970/09/02 2.940 MC 022513 1970/09/03 2.780 MC 022513 1970/09/04 5.040 MC 022513 1970/09/05 9.630 MC 022513 1970/09/06 15.30 MC 022513 1970/09/07 17.10 MC 022513 1970/09/08 14.20 MC 022513 1970/09/09 12.10 MC 022513 1970/09/10 8.810 MC 022513 1970/09/11 7.990 MC 022513 1970/09/12 7.390 MC 022513 1970/09/13 6.260 MC 022513 1970/09/14 6.710 MC 022513 1970/09/15 5.750 MC 022513 1970/09/16 6.460 MC 022513 1970/09/17 6.740 MC 022513 1970/09/18 6.820 MC 022513 1970/09/19 6.710 MC 022513 1970/09/20 4.160 MC 022513 1970/09/21 6.260 MC 022513 1970/09/22 9.260 MC 022513 1970/09/23 12.30 MC 022513 1970/09/24 8.410 MC 022513 1970/09/25 21.40 MC 022513 1970/09/26 25.20 MC 022513 1970/09/27 35.10 MC 022513 1970/09/28 31.40 MC 022513 1970/09/29 22.70 MC 022513 1970/09/30 17.60 MC 022513 1970/10/01 15.60 MC 022513 1970/10/02 13.70 MC 022513 1970/10/03 11.30 MC 022513 1970/10/04 10.80 MC 022513 1970/10/05 9.710 MC 022513 1970/10/06 9.770 MC 022513 1970/10/07 10.90 MC 022513 1970/10/08 11.00 MC 022513 1970/10/09 9.940 MC 022513 1970/10/10 9.230 MC 022513 1970/10/11 9.120 MC 022513 1970/10/12 8.210 MC 022513 1970/10/13 8.890 MC 022513 1970/10/14 9.000 MC 022513 1970/10/15 9.260 MC 022513 1970/10/16 9.850 MC 022513 1970/10/17 10.80 MC 022513 1970/10/18 9.230 MC 022513 1970/10/19 12.40 MC 022513 1970/10/20 11.50 MC 022513 1970/10/21 12.40 MC 022513 1970/10/22 13.40 MC 022513 1970/10/23 24.20 MC 022513 1970/10/24 69.40 MC 022513 1970/10/25 92.00 MC 022513 1970/10/26 103.0 MC 022513 1970/10/27 84.10 MC 022513 1970/10/28 63.10 MC 022513 1970/10/29 45.00 MC 022513 1970/10/30 31.70 MC 022513 1970/10/31 21.70 MC 022513 1970/11/01 18.50 MC 022513 1970/11/02 16.10 MC 022513 1970/11/03 15.90 MC 022513 1970/11/04 15.70 MC 022513 1970/11/05 15.30 MC 022513 1970/11/06 15.00 MC 022513 1970/11/07 14.20 MC 022513 1970/11/08 13.30 MC 022513 1970/11/09 12.80 MC 022513 1970/11/10 11.60 MC 022513 1970/11/11 12.20 MC 022513 1970/11/12 12.00 MC 022513 1970/11/13 11.60 MC 022513 1970/11/14 10.90 MC 022513 1970/11/15 10.90 MC 022513 1970/11/16 11.10 MC 022513 1970/11/17 11.10 MC 022513 1970/11/18 10.80 MC 022513 1970/11/19 10.20 MC 022513 1970/11/20 9.830 MC 022513 1970/11/21 15.50 MC 022513 1970/11/22 15.50 MC 022513 1970/11/23 21.00 MC 022513 1970/11/24 19.80 MC 022513 1970/11/25 18.30 MC 022513 1970/11/26 15.60 MC 022513 1970/11/27 14.10 MC 022513 1970/11/28 11.50 MC 022513 1970/11/29 10.50 MC 022513 1970/11/30 11.60 MC 022513 1970/12/01 16.20 MC 022513 1970/12/02 9.940 MC 022513 1970/12/03 12.10 MC 022513 1970/12/04 10.10 R 022513 1970/12/05 8.500 R 022513 1970/12/06 7.730 R 022513 1970/12/07 7.190 R 022513 1970/12/08 6.800 R 022513 1970/12/09 6.310 R 022513 1970/12/10 5.970 R 022513 1970/12/11 5.720 R 022513 1970/12/12 5.490 R 022513 1970/12/13 5.320 R 022513 1970/12/14 5.100 R 022513 1970/12/15 4.900 R 022513 1970/12/16 4.730 R 022513 1970/12/17 4.620 R 022513 1970/12/18 4.470 R 022513 1970/12/19 4.300 R 022513 1970/12/20 4.220 R 022513 1970/12/21 4.160 R 022513 1970/12/22 4.050 R 022513 1970/12/23 3.940 R 022513 1970/12/24 3.880 R 022513 1970/12/25 3.740 R 022513 1970/12/26 3.680 R 022513 1970/12/27 3.620 R 022513 1970/12/28 3.540 R 022513 1970/12/29 3.450 R 022513 1970/12/30 3.400 R 022513 1970/12/31 3.370 R 022513 1971/01/01 3.340 R 022513 1971/01/02 3.280 R 022513 1971/01/03 3.260 R 022513 1971/01/04 3.450 R 022513 1971/01/05 3.540 R 022513 1971/01/06 3.540 R 022513 1971/01/07 3.480 R 022513 1971/01/08 3.450 R 022513 1971/01/09 3.400 R 022513 1971/01/10 3.400 R 022513 1971/01/11 3.370 R 022513 1971/01/12 3.340 R 022513 1971/01/13 3.280 R 022513 1971/01/14 3.200 R 022513 1971/01/15 3.200 R 022513 1971/01/16 3.170 R 022513 1971/01/17 3.140 R 022513 1971/01/18 3.140 R 022513 1971/01/19 3.110 R 022513 1971/01/20 3.110 R 022513 1971/01/21 3.110 R 022513 1971/01/22 3.140 R 022513 1971/01/23 3.170 R 022513 1971/01/24 3.200 R 022513 1971/01/25 3.340 R 022513 1971/01/26 3.600 R 022513 1971/01/27 3.820 R 022513 1971/01/28 3.790 R 022513 1971/01/29 3.740 R 022513 1971/01/30 3.710 R 022513 1971/01/31 3.680 R 022513 1971/02/01 3.650 R 022513 1971/02/02 3.620 R 022513 1971/02/03 3.570 R 022513 1971/02/04 3.540 R 022513 1971/02/05 3.480 R 022513 1971/02/06 3.450 R 022513 1971/02/07 3.450 R 022513 1971/02/08 3.450 R 022513 1971/02/09 3.620 R 022513 1971/02/10 4.110 R 022513 1971/02/11 4.190 R 022513 1971/02/12 3.960 R 022513 1971/02/13 3.740 R 022513 1971/02/14 3.680 R 022513 1971/02/15 3.510 R 022513 1971/02/16 3.400 R 022513 1971/02/17 3.340 R 022513 1971/02/18 3.260 R 022513 1971/02/19 3.200 R 022513 1971/02/20 3.140 R 022513 1971/02/21 3.110 R 022513 1971/02/22 3.060 R 022513 1971/02/23 3.000 R 022513 1971/02/24 2.970 R 022513 1971/02/25 2.940 R 022513 1971/02/26 2.920 R 022513 1971/02/27 2.890 R 022513 1971/02/28 2.830 R 022513 1971/03/01 3.110 R 022513 1971/03/02 3.090 R 022513 1971/03/03 3.030 R 022513 1971/03/04 2.970 R 022513 1971/03/05 2.940 R 022513 1971/03/06 2.920 R 022513 1971/03/07 2.890 R 022513 1971/03/08 2.830 R 022513 1971/03/09 2.800 R 022513 1971/03/10 2.750 R 022513 1971/03/11 2.720 R 022513 1971/03/12 2.690 R 022513 1971/03/13 2.660 R 022513 1971/03/14 2.610 R 022513 1971/03/15 2.610 R 022513 1971/03/16 2.780 R 022513 1971/03/17 3.400 R 022513 1971/03/18 4.250 R 022513 1971/03/19 4.960 R 022513 1971/03/20 5.520 R 022513 1971/03/21 5.950 R 022513 1971/03/22 5.950 R 022513 1971/03/23 5.860 R 022513 1971/03/24 5.750 R 022513 1971/03/25 5.660 R 022513 1971/03/26 5.610 R 022513 1971/03/27 5.470 R 022513 1971/03/28 5.440 R 022513 1971/03/29 5.520 R 022513 1971/03/30 5.800 R 022513 1971/03/31 7.650 R 022513 1971/04/01 13.00 R 022513 1971/04/02 14.30 MC 022513 1971/04/03 15.20 MC 022513 1971/04/04 11.80 MC 022513 1971/04/05 10.80 MC 022513 1971/04/06 11.60 MC 022513 1971/04/07 11.10 MC 022513 1971/04/08 10.90 MC 022513 1971/04/09 10.40 MC 022513 1971/04/10 10.10 MC 022513 1971/04/11 10.10 MC 022513 1971/04/12 11.30 MC 022513 1971/04/13 13.90 MC 022513 1971/04/14 17.50 MC 022513 1971/04/15 18.90 MC 022513 1971/04/16 21.80 MC 022513 1971/04/17 20.90 MC 022513 1971/04/18 22.20 MC 022513 1971/04/19 33.40 MC 022513 1971/04/20 52.70 MC 022513 1971/04/21 64.00 MC 022513 1971/04/22 66.00 MC 022513 1971/04/23 68.50 MC 022513 1971/04/24 71.40 MC 022513 1971/04/25 71.40 MC 022513 1971/04/26 74.20 MC 022513 1971/04/27 80.40 MC 022513 1971/04/28 88.10 MC 022513 1971/04/29 94.00 MC 022513 1971/04/30 94.60 MC 022513 1971/05/01 94.00 MC 022513 1971/05/02 95.40 MC 022513 1971/05/03 100.0 MC 022513 1971/05/04 120.0 MC 022513 1971/05/05 135.0 MC 022513 1971/05/06 154.0 MC 022513 1971/05/07 160.0 MC 022513 1971/05/08 153.0 MC 022513 1971/05/09 146.0 MC 022513 1971/05/10 144.0 MC 022513 1971/05/11 145.0 MC 022513 1971/05/12 146.0 MC 022513 1971/05/13 148.0 MC 022513 1971/05/14 140.0 MC 022513 1971/05/15 131.0 MC 022513 1971/05/16 110.0 MC 022513 1971/05/17 91.50 MC 022513 1971/05/18 63.40 MC 022513 1971/05/19 54.70 MC 022513 1971/05/20 45.00 MC 022513 1971/05/21 42.80 MC 022513 1971/05/22 44.70 MC 022513 1971/05/23 46.70 MC 022513 1971/05/24 49.30 MC 022513 1971/05/25 46.20 MC 022513 1971/05/26 50.70 MC 022513 1971/05/27 58.00 MC 022513 1971/05/28 58.90 MC 022513 1971/05/29 55.20 MC 022513 1971/05/30 46.40 MC 022513 1971/05/31 39.90 MC 022513 1971/06/01 25.30 MC 022513 1971/06/02 17.60 MC 022513 1971/06/03 15.90 MC 022513 1971/06/04 13.60 MC 022513 1971/06/05 13.00 MC 022513 1971/06/06 11.80 MC 022513 1971/06/07 9.490 MC 022513 1971/06/08 10.90 MC 022513 1971/06/09 11.40 MC 022513 1971/06/10 11.30 MC 022513 1971/06/11 10.40 MC 022513 1971/06/12 9.970 MC 022513 1971/06/13 9.060 MC 022513 1971/06/14 8.550 MC 022513 1971/06/15 8.160 MC 022513 1971/06/16 6.910 MC 022513 1971/06/17 6.990 MC 022513 1971/06/18 7.250 MC 022513 1971/06/19 6.680 MC 022513 1971/06/20 5.720 MC 022513 1971/06/21 5.890 MC 022513 1971/06/22 6.570 MC 022513 1971/06/23 6.850 MC 022513 1971/06/24 6.820 MC 022513 1971/06/25 6.650 MC 022513 1971/06/26 4.870 MC 022513 1971/06/27 3.620 MC 022513 1971/06/28 4.960 MC 022513 1971/06/29 6.460 MC 022513 1971/06/30 6.970 MC 022513 1971/07/01 7.620 MC 022513 1971/07/02 6.990 MC 022513 1971/07/03 6.990 MC 022513 1971/07/04 6.400 MC 022513 1971/07/05 7.450 MC 022513 1971/07/06 7.310 MC 022513 1971/07/07 6.850 MC 022513 1971/07/08 6.820 MC 022513 1971/07/09 8.240 MC 022513 1971/07/10 8.130 MC 022513 1971/07/11 6.000 MC 022513 1971/07/12 5.780 MC 022513 1971/07/13 6.570 MC 022513 1971/07/14 6.570 J 022513 1971/07/15 6.430 MC 022513 1971/07/16 5.780 MC 022513 1971/07/17 4.760 MC 022513 1971/07/18 4.300 MC 022513 1971/07/19 4.080 MC 022513 1971/07/20 4.110 MC 022513 1971/07/21 4.420 MC 022513 1971/07/22 4.500 MC 022513 1971/07/23 4.330 MC 022513 1971/07/24 4.110 MC 022513 1971/07/25 3.940 MC 022513 1971/07/26 3.880 MC 022513 1971/07/27 4.050 MC 022513 1971/07/28 3.960 MC 022513 1971/07/29 3.740 MC 022513 1971/07/30 3.570 MC 022513 1971/07/31 3.510 MC 022513 1971/08/01 3.600 MC 022513 1971/08/02 3.430 MC 022513 1971/08/03 4.130 MC 022513 1971/08/04 4.790 MC 022513 1971/08/05 4.870 MC 022513 1971/08/06 4.870 MC 022513 1971/08/07 4.870 MC 022513 1971/08/08 4.930 MC 022513 1971/08/09 4.980 MC 022513 1971/08/10 4.810 MC 022513 1971/08/11 4.640 MC 022513 1971/08/12 4.300 MC 022513 1971/08/13 4.050 MC 022513 1971/08/14 4.110 MC 022513 1971/08/15 4.330 MC 022513 1971/08/16 5.750 MC 022513 1971/08/17 7.420 MC 022513 1971/08/18 6.970 MC 022513 1971/08/19 5.860 MC 022513 1971/08/20 5.040 MC 022513 1971/08/21 4.330 MC 022513 1971/08/22 2.540 MC 022513 1971/08/23 5.270 MC 022513 1971/08/24 22.50 MC 022513 1971/08/25 37.90 MC 022513 1971/08/26 41.60 MC 022513 1971/08/27 45.00 MC 022513 1971/08/28 45.90 MC 022513 1971/08/29 48.10 MC 022513 1971/08/30 49.80 MC 022513 1971/08/31 50.10 MC 022513 1971/09/01 50.40 MC 022513 1971/09/02 45.30 E 022513 1971/09/03 36.80 E 022513 1971/09/04 30.00 E 022513 1971/09/05 29.20 MC 022513 1971/09/06 21.80 MC 022513 1971/09/07 21.10 MC 022513 1971/09/08 24.20 MC 022513 1971/09/09 24.70 MC 022513 1971/09/10 24.20 MC 022513 1971/09/11 20.70 MC 022513 1971/09/12 20.40 MC 022513 1971/09/13 29.40 MC 022513 1971/09/14 40.50 MC 022513 1971/09/15 43.30 MC 022513 1971/09/16 37.40 MC 022513 1971/09/17 27.70 MC 022513 1971/09/18 26.50 MC 022513 1971/09/19 23.50 MC 022513 1971/09/20 21.50 MC 022513 1971/09/21 20.10 MC 022513 1971/09/22 18.70 MC 022513 1971/09/23 15.80 MC 022513 1971/09/24 13.80 MC 022513 1971/09/25 11.80 MC 022513 1971/09/26 7.500 MC 022513 1971/09/27 10.90 MC 022513 1971/09/28 10.10 MC 022513 1971/09/29 10.10 MC 022513 1971/09/30 10.30 MC 022513 1971/10/01 10.40 MC 022513 1971/10/02 10.00 MC 022513 1971/10/03 6.120 MC 022513 1971/10/04 9.570 MC 022513 1971/10/05 11.60 MC 022513 1971/10/06 10.60 MC 022513 1971/10/07 11.60 MC 022513 1971/10/08 11.30 MC 022513 1971/10/09 9.260 MC 022513 1971/10/10 7.620 MC 022513 1971/10/11 21.00 MC 022513 1971/10/12 20.30 MC 022513 1971/10/13 21.10 MC 022513 1971/10/14 19.40 MC 022513 1971/10/15 16.90 MC 022513 1971/10/16 14.90 MC 022513 1971/10/17 13.50 MC 022513 1971/10/18 12.00 MC 022513 1971/10/19 10.70 MC 022513 1971/10/20 10.70 MC 022513 1971/10/21 10.80 MC 022513 1971/10/22 11.00 MC 022513 1971/10/23 12.10 MC 022513 1971/10/24 11.60 MC 022513 1971/10/25 11.90 MC 022513 1971/10/26 12.10 MC 022513 1971/10/27 12.00 MC 022513 1971/10/28 11.80 MC 022513 1971/10/29 11.30 MC 022513 1971/10/30 10.80 MC 022513 1971/10/31 10.50 MC 022513 1971/11/01 9.880 MC 022513 1971/11/02 9.910 MC 022513 1971/11/03 10.60 MC 022513 1971/11/04 10.70 MC 022513 1971/11/05 10.30 MC 022513 1971/11/06 9.090 MC 022513 1971/11/07 10.80 MC 022513 1971/11/08 11.40 MC 022513 1971/11/09 10.60 MC 022513 1971/11/10 9.630 MC 022513 1971/11/11 8.500 MC 022513 1971/11/12 8.270 MC 022513 1971/11/13 7.480 MC 022513 1971/11/14 5.970 MC 022513 1971/11/15 8.180 MC 022513 1971/11/16 7.650 MC 022513 1971/11/17 7.330 MC 022513 1971/11/18 7.530 MC 022513 1971/11/19 7.420 MC 022513 1971/11/20 9.000 MC 022513 1971/11/21 7.110 MC 022513 1971/11/22 7.620 MC 022513 1971/11/23 7.790 MC 022513 1971/11/24 7.790 MC 022513 1971/11/25 7.360 MC 022513 1971/11/26 6.200 MC 022513 1971/11/27 7.330 MC 022513 1971/11/28 7.390 MC 022513 1971/11/29 8.130 MC 022513 1971/11/30 7.620 MC 022513 1971/12/01 7.220 R 022513 1971/12/02 6.090 R 022513 1971/12/03 5.520 R 022513 1971/12/04 5.180 R 022513 1971/12/05 4.870 R 022513 1971/12/06 4.620 R 022513 1971/12/07 4.390 R 022513 1971/12/08 4.250 R 022513 1971/12/09 4.130 R 022513 1971/12/10 4.250 R 022513 1971/12/11 4.670 R 022513 1971/12/12 5.010 R 022513 1971/12/13 4.870 R 022513 1971/12/14 4.730 R 022513 1971/12/15 4.620 R 022513 1971/12/16 4.530 R 022513 1971/12/17 4.420 R 022513 1971/12/18 4.360 R 022513 1971/12/19 4.300 R 022513 1971/12/20 4.250 R 022513 1971/12/21 4.190 R 022513 1971/12/22 4.130 R 022513 1971/12/23 4.020 R 022513 1971/12/24 3.960 R 022513 1971/12/25 3.940 R 022513 1971/12/26 3.910 R 022513 1971/12/27 3.820 R 022513 1971/12/28 3.770 R 022513 1971/12/29 3.740 R 022513 1971/12/30 3.680 R 022513 1971/12/31 3.620 R 022513 1972/01/01 3.680 R 022513 1972/01/02 3.650 R 022513 1972/01/03 3.620 R 022513 1972/01/04 3.600 R 022513 1972/01/05 3.570 R 022513 1972/01/06 3.540 R 022513 1972/01/07 3.510 R 022513 1972/01/08 3.480 R 022513 1972/01/09 3.480 R 022513 1972/01/10 3.510 R 022513 1972/01/11 3.650 R 022513 1972/01/12 3.820 R 022513 1972/01/13 3.960 R 022513 1972/01/14 3.960 R 022513 1972/01/15 3.910 R 022513 1972/01/16 3.850 R 022513 1972/01/17 3.770 R 022513 1972/01/18 3.680 R 022513 1972/01/19 3.650 R 022513 1972/01/20 3.600 R 022513 1972/01/21 3.540 R 022513 1972/01/22 3.480 R 022513 1972/01/23 3.400 R 022513 1972/01/24 3.370 R 022513 1972/01/25 3.310 R 022513 1972/01/26 3.260 R 022513 1972/01/27 3.200 R 022513 1972/01/28 3.110 R 022513 1972/01/29 3.090 R 022513 1972/01/30 3.030 R 022513 1972/01/31 2.970 R 022513 1972/02/01 2.920 R 022513 1972/02/02 2.830 R 022513 1972/02/03 2.800 R 022513 1972/02/04 2.750 R 022513 1972/02/05 2.690 R 022513 1972/02/06 2.630 R 022513 1972/02/07 2.580 R 022513 1972/02/08 2.520 R 022513 1972/02/09 2.490 R 022513 1972/02/10 2.440 R 022513 1972/02/11 2.380 R 022513 1972/02/12 2.350 R 022513 1972/02/13 2.350 R 022513 1972/02/14 2.350 R 022513 1972/02/15 2.320 R 022513 1972/02/16 2.290 R 022513 1972/02/17 2.270 R 022513 1972/02/18 2.240 R 022513 1972/02/19 2.210 R 022513 1972/02/20 2.150 R 022513 1972/02/21 2.140 R 022513 1972/02/22 2.110 R 022513 1972/02/23 2.070 R 022513 1972/02/24 2.040 R 022513 1972/02/25 1.980 R 022513 1972/02/26 1.930 R 022513 1972/02/27 1.870 R 022513 1972/02/28 1.830 R 022513 1972/02/29 1.800 R 022513 1972/03/01 1.760 R 022513 1972/03/02 1.730 R 022513 1972/03/03 1.710 R 022513 1972/03/04 1.700 R 022513 1972/03/05 1.670 R 022513 1972/03/06 1.660 R 022513 1972/03/07 1.640 R 022513 1972/03/08 1.630 R 022513 1972/03/09 1.610 R 022513 1972/03/10 1.600 R 022513 1972/03/11 1.600 R 022513 1972/03/12 1.590 R 022513 1972/03/13 1.600 R 022513 1972/03/14 1.610 R 022513 1972/03/15 1.630 R 022513 1972/03/16 1.640 R 022513 1972/03/17 1.680 R 022513 1972/03/18 5.100 R 022513 1972/03/19 9.150 R 022513 1972/03/20 9.260 R 022513 1972/03/21 9.260 R 022513 1972/03/22 9.230 R 022513 1972/03/23 9.170 R 022513 1972/03/24 9.060 R 022513 1972/03/25 8.920 R 022513 1972/03/26 8.690 R 022513 1972/03/27 8.500 R 022513 1972/03/28 8.410 R 022513 1972/03/29 8.330 R 022513 1972/03/30 8.330 R 022513 1972/03/31 8.350 R 022513 1972/04/01 8.500 R 022513 1972/04/02 8.920 R 022513 1972/04/03 10.20 R 022513 1972/04/04 11.20 R 022513 1972/04/05 11.20 R 022513 1972/04/06 10.80 R 022513 1972/04/07 11.00 R 022513 1972/04/08 11.50 R 022513 1972/04/09 14.20 R 022513 1972/04/10 16.70 R 022513 1972/04/11 17.80 R 022513 1972/04/12 18.40 R 022513 1972/04/13 18.30 R 022513 1972/04/14 19.00 R 022513 1972/04/15 21.20 R 022513 1972/04/16 29.40 MC 022513 1972/04/17 37.70 MC 022513 1972/04/18 45.30 MC 022513 1972/04/19 54.40 MC 022513 1972/04/20 60.30 MC 022513 1972/04/21 65.10 MC 022513 1972/04/22 63.10 MC 022513 1972/04/23 63.40 MC 022513 1972/04/24 63.10 MC 022513 1972/04/25 63.40 MC 022513 1972/04/26 64.60 MC 022513 1972/04/27 65.70 MC 022513 1972/04/28 65.70 MC 022513 1972/04/29 67.70 MC 022513 1972/04/30 84.70 MC 022513 1972/05/01 96.80 MC 022513 1972/05/02 97.40 MC 022513 1972/05/03 102.0 MC 022513 1972/05/04 105.0 MC 022513 1972/05/05 106.0 MC 022513 1972/05/06 107.0 MC 022513 1972/05/07 109.0 MC 022513 1972/05/08 119.0 MC 022513 1972/05/09 130.0 MC 022513 1972/05/10 125.0 MC 022513 1972/05/11 103.0 MC 022513 1972/05/12 90.60 MC 022513 1972/05/13 84.10 MC 022513 1972/05/14 79.30 MC 022513 1972/05/15 86.60 MC 022513 1972/05/16 108.0 MC 022513 1972/05/17 137.0 MC 022513 1972/05/18 143.0 MC 022513 1972/05/19 126.0 MC 022513 1972/05/20 117.0 MC 022513 1972/05/21 111.0 MC 022513 1972/05/22 105.0 MC 022513 1972/05/23 101.0 MC 022513 1972/05/24 84.10 MC 022513 1972/05/25 66.30 MC 022513 1972/05/26 53.20 MC 022513 1972/05/27 43.00 MC 022513 1972/05/28 35.40 MC 022513 1972/05/29 29.70 MC 022513 1972/05/30 25.10 MC 022513 1972/05/31 25.00 MC 022513 1972/06/01 37.90 MC 022513 1972/06/02 66.30 MC 022513 1972/06/03 90.30 MC 022513 1972/06/04 94.60 MC 022513 1972/06/05 81.60 MC 022513 1972/06/06 64.30 MC 022513 1972/06/07 43.00 MC 022513 1972/06/08 35.10 MC 022513 1972/06/09 29.20 MC 022513 1972/06/10 28.90 MC 022513 1972/06/11 27.20 MC 022513 1972/06/12 25.10 MC 022513 1972/06/13 21.30 MC 022513 1972/06/14 14.20 MC 022513 1972/06/15 13.80 MC 022513 1972/06/16 16.40 MC 022513 1972/06/17 17.20 MC 022513 1972/06/18 17.30 MC 022513 1972/06/19 15.90 MC 022513 1972/06/20 13.20 MC 022513 1972/06/21 9.600 MC 022513 1972/06/22 8.440 MC 022513 1972/06/23 8.210 MC 022513 1972/06/24 10.30 MC 022513 1972/06/25 10.80 MC 022513 1972/06/26 12.30 MC 022513 1972/06/27 14.30 MC 022513 1972/06/28 15.00 MC 022513 1972/06/29 14.70 MC 022513 1972/06/30 12.60 MC 022513 1972/07/01 10.60 MC 022513 1972/07/02 9.800 MC 022513 1972/07/03 9.200 MC 022513 1972/07/04 8.980 MC 022513 1972/07/05 9.030 MC 022513 1972/07/06 9.060 MC 022513 1972/07/07 7.360 MC 022513 1972/07/08 6.340 MC 022513 1972/07/09 6.570 MC 022513 1972/07/10 6.370 MC 022513 1972/07/11 6.310 MC 022513 1972/07/12 6.570 MC 022513 1972/07/13 7.020 MC 022513 1972/07/14 7.140 MC 022513 1972/07/15 8.610 MC 022513 1972/07/16 8.520 MC 022513 1972/07/17 10.60 MC 022513 1972/07/18 16.30 MC 022513 1972/07/19 16.30 MC 022513 1972/07/20 14.70 MC 022513 1972/07/21 12.70 MC 022513 1972/07/22 11.40 MC 022513 1972/07/23 10.30 MC 022513 1972/07/24 8.720 MC 022513 1972/07/25 8.410 MC 022513 1972/07/26 6.970 MC 022513 1972/07/27 5.950 J 022513 1972/07/28 5.950 MC 022513 1972/07/29 7.110 MC 022513 1972/07/30 8.580 MC 022513 1972/07/31 8.130 MC 022513 1972/08/01 7.500 MC 022513 1972/08/02 6.290 MC 022513 1972/08/03 6.290 MC 022513 1972/08/04 6.820 MC 022513 1972/08/05 6.170 MC 022513 1972/08/06 5.970 MC 022513 1972/08/07 5.890 MC 022513 1972/08/08 8.750 MC 022513 1972/08/09 11.90 MC 022513 1972/08/10 11.40 MC 022513 1972/08/11 11.30 MC 022513 1972/08/12 11.50 MC 022513 1972/08/13 11.20 MC 022513 1972/08/14 10.10 MC 022513 1972/08/15 8.580 MC 022513 1972/08/16 7.790 MC 022513 1972/08/17 6.710 MC 022513 1972/08/18 6.540 MC 022513 1972/08/19 6.800 MC 022513 1972/08/20 8.070 MC 022513 1972/08/21 10.20 MC 022513 1972/08/22 8.640 MC 022513 1972/08/23 7.080 MC 022513 1972/08/24 6.970 MC 022513 1972/08/25 6.680 MC 022513 1972/08/26 6.710 MC 022513 1972/08/27 6.820 MC 022513 1972/08/28 7.930 MC 022513 1972/08/29 8.640 MC 022513 1972/08/30 9.630 MC 022513 1972/08/31 9.490 MC 022513 1972/09/01 8.160 MC 022513 1972/09/02 6.970 MC 022513 1972/09/03 5.890 MC 022513 1972/09/04 6.650 MC 022513 1972/09/05 8.380 MC 022513 1972/09/06 10.60 MC 022513 1972/09/07 11.50 MC 022513 1972/09/08 10.80 MC 022513 1972/09/09 10.90 MC 022513 1972/09/10 11.00 MC 022513 1972/09/11 11.20 MC 022513 1972/09/12 10.10 MC 022513 1972/09/13 8.500 MC 022513 1972/09/14 7.360 MC 022513 1972/09/15 6.940 MC 022513 1972/09/16 6.970 MC 022513 1972/09/17 6.850 MC 022513 1972/09/18 6.460 MC 022513 1972/09/19 6.310 MC 022513 1972/09/20 6.310 MC 022513 1972/09/21 6.990 MC 022513 1972/09/22 7.250 MC 022513 1972/09/23 6.940 MC 022513 1972/09/24 6.290 MC 022513 1972/09/25 5.830 MC 022513 1972/09/26 5.660 MC 022513 1972/09/27 6.600 MC 022513 1972/09/28 5.580 MC 022513 1972/09/29 5.240 MC 022513 1972/09/30 12.40 MC 022513 1972/10/01 13.70 MC 022513 1972/10/02 13.50 MC 022513 1972/10/03 13.10 MC 022513 1972/10/04 10.90 MC 022513 1972/10/05 9.030 MC 022513 1972/10/06 8.070 MC 022513 1972/10/07 10.60 MC 022513 1972/10/08 39.10 MC 022513 1972/10/09 32.60 MC 022513 1972/10/10 32.80 MC 022513 1972/10/11 26.60 MC 022513 1972/10/12 19.80 MC 022513 1972/10/13 20.20 MC 022513 1972/10/14 19.70 MC 022513 1972/10/15 22.00 MC 022513 1972/10/16 20.30 MC 022513 1972/10/17 19.10 MC 022513 1972/10/18 19.70 MC 022513 1972/10/19 21.70 MC 022513 1972/10/20 20.70 MC 022513 1972/10/21 17.80 MC 022513 1972/10/22 16.30 MC 022513 1972/10/23 15.50 MC 022513 1972/10/24 16.50 MC 022513 1972/10/25 17.00 MC 022513 1972/10/26 17.10 MC 022513 1972/10/27 18.90 MC 022513 1972/10/28 19.30 MC 022513 1972/10/29 39.60 MC 022513 1972/10/30 39.40 MC 022513 1972/10/31 48.40 MC 022513 1972/11/01 45.90 MC 022513 1972/11/02 38.20 MC 022513 1972/11/03 37.70 MC 022513 1972/11/04 30.90 MC 022513 1972/11/05 26.40 MC 022513 1972/11/06 24.20 MC 022513 1972/11/07 22.90 MC 022513 1972/11/08 22.60 MC 022513 1972/11/09 20.70 MC 022513 1972/11/10 21.70 MC 022513 1972/11/11 19.10 MC 022513 1972/11/12 17.90 MC 022513 1972/11/13 17.00 MC 022513 1972/11/14 14.60 MC 022513 1972/11/15 12.70 MC 022513 1972/11/16 11.00 MC 022513 1972/11/17 9.510 MC 022513 1972/11/18 9.570 MC 022513 1972/11/19 8.300 MC 022513 1972/11/20 7.420 MC 022513 1972/11/21 7.080 R 022513 1972/11/22 6.970 R 022513 1972/11/23 6.880 R 022513 1972/11/24 6.820 R 022513 1972/11/25 6.800 R 022513 1972/11/26 7.080 R 022513 1972/11/27 8.780 R 022513 1972/11/28 8.500 R 022513 1972/11/29 8.070 R 022513 1972/11/30 7.650 R 022513 1972/12/01 7.280 R 022513 1972/12/02 7.020 R 022513 1972/12/03 6.800 R 022513 1972/12/04 6.800 R 022513 1972/12/05 6.850 R 022513 1972/12/06 8.500 R 022513 1972/12/07 12.20 R 022513 1972/12/08 12.30 R 022513 1972/12/09 11.90 R 022513 1972/12/10 11.20 R 022513 1972/12/11 10.80 R 022513 1972/12/12 10.30 R 022513 1972/12/13 9.910 R 022513 1972/12/14 9.490 R 022513 1972/12/15 9.200 R 022513 1972/12/16 8.920 R 022513 1972/12/17 8.500 R 022513 1972/12/18 8.350 R 022513 1972/12/19 8.160 R 022513 1972/12/20 7.990 R 022513 1972/12/21 7.870 R 022513 1972/12/22 7.650 R 022513 1972/12/23 7.420 R 022513 1972/12/24 7.220 R 022513 1972/12/25 7.080 R 022513 1972/12/26 6.940 R 022513 1972/12/27 6.800 R 022513 1972/12/28 6.650 R 022513 1972/12/29 6.510 R 022513 1972/12/30 6.430 R 022513 1972/12/31 6.370 R 022513 1973/01/01 6.880 R 022513 1973/01/02 7.330 R 022513 1973/01/03 7.330 R 022513 1973/01/04 7.190 R 022513 1973/01/05 7.020 R 022513 1973/01/06 6.820 R 022513 1973/01/07 6.630 R 022513 1973/01/08 6.480 R 022513 1973/01/09 6.340 R 022513 1973/01/10 6.230 R 022513 1973/01/11 6.090 R 022513 1973/01/12 5.970 R 022513 1973/01/13 5.890 R 022513 1973/01/14 5.780 R 022513 1973/01/15 5.660 R 022513 1973/01/16 5.580 R 022513 1973/01/17 5.520 R 022513 1973/01/18 5.520 R 022513 1973/01/19 5.750 R 022513 1973/01/20 7.080 R 022513 1973/01/21 12.50 R 022513 1973/01/22 14.20 R 022513 1973/01/23 13.30 R 022513 1973/01/24 12.50 J 022513 1973/01/25 11.60 R 022513 1973/01/26 11.00 R 022513 1973/01/27 10.60 R 022513 1973/01/28 10.20 R 022513 1973/01/29 9.770 R 022513 1973/01/30 9.340 R 022513 1973/01/31 8.950 R 022513 1973/02/01 8.580 R 022513 1973/02/02 8.500 R 022513 1973/02/03 9.060 R 022513 1973/02/04 17.00 R 022513 1973/02/05 24.90 R 022513 1973/02/06 25.50 R 022513 1973/02/07 24.90 R 022513 1973/02/08 22.10 R 022513 1973/02/09 19.50 R 022513 1973/02/10 17.40 R 022513 1973/02/11 15.60 R 022513 1973/02/12 14.20 R 022513 1973/02/13 13.50 R 022513 1973/02/14 12.50 R 022513 1973/02/15 11.80 R 022513 1973/02/16 11.20 R 022513 1973/02/17 10.50 R 022513 1973/02/18 10.10 R 022513 1973/02/19 9.770 R 022513 1973/02/20 10.20 R 022513 1973/02/21 10.50 R 022513 1973/02/22 10.70 R 022513 1973/02/23 10.80 R 022513 1973/02/24 10.70 R 022513 1973/02/25 10.50 R 022513 1973/02/26 10.20 R 022513 1973/02/27 10.00 R 022513 1973/02/28 9.880 R 022513 1973/03/01 9.400 J 022513 1973/03/02 9.230 R 022513 1973/03/03 9.060 R 022513 1973/03/04 9.030 R 022513 1973/03/05 11.30 R 022513 1973/03/06 16.40 R 022513 1973/03/07 24.60 R 022513 1973/03/08 36.80 MC 022513 1973/03/09 47.60 MC 022513 1973/03/10 57.80 MC 022513 1973/03/11 62.30 MC 022513 1973/03/12 61.70 MC 022513 1973/03/13 66.00 MC 022513 1973/03/14 63.40 MC 022513 1973/03/15 54.70 MC 022513 1973/03/16 51.30 MC 022513 1973/03/17 47.30 MC 022513 1973/03/18 48.40 MC 022513 1973/03/19 53.80 MC 022513 1973/03/20 52.70 MC 022513 1973/03/21 47.60 MC 022513 1973/03/22 42.80 MC 022513 1973/03/23 38.50 MC 022513 1973/03/24 39.10 MC 022513 1973/03/25 37.90 MC 022513 1973/03/26 36.80 MC 022513 1973/03/27 35.10 MC 022513 1973/03/28 28.90 MC 022513 1973/03/29 27.70 MC 022513 1973/03/30 32.30 MC 022513 1973/03/31 36.00 MC 022513 1973/04/01 36.50 MC 022513 1973/04/02 38.50 MC 022513 1973/04/03 41.60 MC 022513 1973/04/04 37.70 MC 022513 1973/04/05 36.20 MC 022513 1973/04/06 33.10 MC 022513 1973/04/07 29.70 MC 022513 1973/04/08 27.90 MC 022513 1973/04/09 27.30 MC 022513 1973/04/10 22.00 MC 022513 1973/04/11 19.90 MC 022513 1973/04/12 19.90 MC 022513 1973/04/13 19.10 MC 022513 1973/04/14 20.70 MC 022513 1973/04/15 20.50 MC 022513 1973/04/16 35.10 MC 022513 1973/04/17 89.20 MC 022513 1973/04/18 120.0 MC 022513 1973/04/19 125.0 MC 022513 1973/04/20 131.0 MC 022513 1973/04/21 129.0 MC 022513 1973/04/22 138.0 MC 022513 1973/04/23 150.0 MC 022513 1973/04/24 178.0 MC 022513 1973/04/25 195.0 MC 022513 1973/04/26 179.0 MC 022513 1973/04/27 150.0 J 022513 1973/04/28 125.0 MC 022513 1973/04/29 127.0 MC 022513 1973/04/30 176.0 MC 022513 1973/05/01 197.0 MC 022513 1973/05/02 158.0 MC 022513 1973/05/03 121.0 MC 022513 1973/05/04 108.0 MC 022513 1973/05/05 116.0 MC 022513 1973/05/06 123.0 MC 022513 1973/05/07 111.0 MC 022513 1973/05/08 86.40 MC 022513 1973/05/09 68.80 MC 022513 1973/05/10 61.70 MC 022513 1973/05/11 62.00 MC 022513 1973/05/12 66.30 MC 022513 1973/05/13 66.50 MC 022513 1973/05/14 65.40 MC 022513 1973/05/15 61.40 MC 022513 1973/05/16 50.70 MC 022513 1973/05/17 45.00 J 022513 1973/05/18 38.50 MC 022513 1973/05/19 35.40 MC 022513 1973/05/20 34.80 MC 022513 1973/05/21 36.50 MC 022513 1973/05/22 42.50 MC 022513 1973/05/23 52.10 MC 022513 1973/05/24 61.70 MC 022513 1973/05/25 64.30 MC 022513 1973/05/26 58.30 MC 022513 1973/05/27 50.40 MC 022513 1973/05/28 42.80 MC 022513 1973/05/29 47.00 MC 022513 1973/05/30 47.90 MC 022513 1973/05/31 54.70 MC 022513 1973/06/01 61.40 MC 022513 1973/06/02 54.70 MC 022513 1973/06/03 51.30 MC 022513 1973/06/04 45.30 MC 022513 1973/06/05 35.40 MC 022513 1973/06/06 23.10 MC 022513 1973/06/07 21.50 MC 022513 1973/06/08 19.90 MC 022513 1973/06/09 19.40 MC 022513 1973/06/10 18.40 MC 022513 1973/06/11 17.10 MC 022513 1973/06/12 13.30 MC 022513 1973/06/13 16.80 MC 022513 1973/06/14 16.60 MC 022513 1973/06/15 14.60 MC 022513 1973/06/16 13.90 E 022513 1973/06/17 13.00 E 022513 1973/06/18 12.50 E 022513 1973/06/19 11.60 E 022513 1973/06/20 11.00 E 022513 1973/06/21 10.20 E 022513 1973/06/22 9.490 E 022513 1973/06/23 8.920 E 022513 1973/06/24 8.410 E 022513 1973/06/25 7.990 E 022513 1973/06/26 7.650 E 022513 1973/06/27 7.360 E 022513 1973/06/28 7.190 E 022513 1973/06/29 7.110 E 022513 1973/06/30 7.220 E 022513 1973/07/01 7.360 E 022513 1973/07/02 7.620 E 022513 1973/07/03 9.490 E 022513 1973/07/04 8.300 E 022513 1973/07/05 7.250 MC 022513 1973/07/06 8.440 MC 022513 1973/07/07 8.100 MC 022513 1973/07/08 6.480 MC 022513 1973/07/09 8.890 MC 022513 1973/07/10 11.40 MC 022513 1973/07/11 10.30 MC 022513 1973/07/12 9.340 MC 022513 1973/07/13 8.610 MC 022513 1973/07/14 7.960 MC 022513 1973/07/15 7.140 MC 022513 1973/07/16 6.200 MC 022513 1973/07/17 6.310 MC 022513 1973/07/18 6.510 MC 022513 1973/07/19 6.680 MC 022513 1973/07/20 6.910 MC 022513 1973/07/21 6.480 MC 022513 1973/07/22 4.790 MC 022513 1973/07/23 5.350 MC 022513 1973/07/24 6.290 MC 022513 1973/07/25 6.170 MC 022513 1973/07/26 6.060 MC 022513 1973/07/27 6.090 MC 022513 1973/07/28 6.120 MC 022513 1973/07/29 5.070 MC 022513 1973/07/30 6.910 MC 022513 1973/07/31 6.770 MC 022513 1973/08/01 6.600 MC 022513 1973/08/02 6.850 MC 022513 1973/08/03 5.470 MC 022513 1973/08/04 7.530 MC 022513 1973/08/05 12.00 MC 022513 1973/08/06 13.30 MC 022513 1973/08/07 10.30 MC 022513 1973/08/08 9.370 MC 022513 1973/08/09 8.920 J 022513 1973/08/10 6.800 MC 022513 1973/08/11 6.850 MC 022513 1973/08/12 7.110 MC 022513 1973/08/13 7.140 MC 022513 1973/08/14 7.050 MC 022513 1973/08/15 7.420 MC 022513 1973/08/16 9.370 MC 022513 1973/08/17 6.770 MC 022513 1973/08/18 5.690 MC 022513 1973/08/19 4.900 MC 022513 1973/08/20 5.520 MC 022513 1973/08/21 6.460 MC 022513 1973/08/22 6.710 MC 022513 1973/08/23 7.870 MC 022513 1973/08/24 7.450 MC 022513 1973/08/25 7.110 MC 022513 1973/08/26 5.210 MC 022513 1973/08/27 5.470 MC 022513 1973/08/28 6.510 MC 022513 1973/08/29 6.000 MC 022513 1973/08/30 5.520 MC 022513 1973/08/31 5.180 MC 022513 1973/09/01 5.610 MC 022513 1973/09/02 4.590 MC 022513 1973/09/03 5.070 MC 022513 1973/09/04 5.610 MC 022513 1973/09/05 5.350 MC 022513 1973/09/06 6.850 MC 022513 1973/09/07 7.620 MC 022513 1973/09/08 8.330 MC 022513 1973/09/09 8.520 MC 022513 1973/09/10 8.210 MC 022513 1973/09/11 6.310 MC 022513 1973/09/12 5.380 MC 022513 1973/09/13 4.900 MC 022513 1973/09/14 5.070 MC 022513 1973/09/15 5.270 MC 022513 1973/09/16 5.100 MC 022513 1973/09/17 4.670 MC 022513 1973/09/18 5.610 MC 022513 1973/09/19 6.370 MC 022513 1973/09/20 7.530 J 022513 1973/09/21 8.270 MC 022513 1973/09/22 7.450 MC 022513 1973/09/23 6.600 MC 022513 1973/09/24 5.830 MC 022513 1973/09/25 5.580 MC 022513 1973/09/26 5.150 MC 022513 1973/09/27 5.300 MC 022513 1973/09/28 5.490 MC 022513 1973/09/29 5.610 MC 022513 1973/09/30 5.550 MC 022513 1973/10/01 5.520 MC 022513 1973/10/02 4.670 MC 022513 1973/10/03 4.980 MC 022513 1973/10/04 4.080 MC 022513 1973/10/05 6.060 MC 022513 1973/10/06 15.20 MC 022513 1973/10/07 16.10 MC 022513 1973/10/08 15.30 MC 022513 1973/10/09 11.80 MC 022513 1973/10/10 9.290 MC 022513 1973/10/11 7.820 MC 022513 1973/10/12 6.910 MC 022513 1973/10/13 6.570 MC 022513 1973/10/14 7.390 MC 022513 1973/10/15 8.160 MC 022513 1973/10/16 10.40 MC 022513 1973/10/17 10.30 MC 022513 1973/10/18 8.690 MC 022513 1973/10/19 7.310 MC 022513 1973/10/20 6.800 MC 022513 1973/10/21 6.460 MC 022513 1973/10/22 6.230 MC 022513 1973/10/23 7.050 MC 022513 1973/10/24 7.190 MC 022513 1973/10/25 7.960 MC 022513 1973/10/26 8.010 MC 022513 1973/10/27 7.390 MC 022513 1973/10/28 5.350 MC 022513 1973/10/29 6.340 MC 022513 1973/10/30 7.500 MC 022513 1973/10/31 7.530 MC 022513 1973/11/01 7.620 MC 022513 1973/11/02 8.920 MC 022513 1973/11/03 8.440 MC 022513 1973/11/04 8.040 MC 022513 1973/11/05 7.900 MC 022513 1973/11/06 6.770 MC 022513 1973/11/07 5.550 MC 022513 1973/11/08 5.580 MC 022513 1973/11/09 5.580 MC 022513 1973/11/10 5.240 MC 022513 1973/11/11 4.900 MC 022513 1973/11/12 4.980 MC 022513 1973/11/13 4.870 MC 022513 1973/11/14 5.300 MC 022513 1973/11/15 4.960 MC 022513 1973/11/16 5.010 MC 022513 1973/11/17 5.270 MC 022513 1973/11/18 4.050 MC 022513 1973/11/19 5.300 MC 022513 1973/11/20 5.660 MC 022513 1973/11/21 4.840 MC 022513 1973/11/22 4.840 MC 022513 1973/11/23 5.040 MC 022513 1973/11/24 5.070 MC 022513 1973/11/25 4.220 MC 022513 1973/11/26 5.040 MC 022513 1973/11/27 4.840 MC 022513 1973/11/28 5.320 MC 022513 1973/11/29 8.410 MC 022513 1973/11/30 9.850 MC 022513 1973/12/01 9.830 MC 022513 1973/12/02 8.040 MC 022513 1973/12/03 7.560 MC 022513 1973/12/04 6.430 MC 022513 1973/12/05 6.370 MC 022513 1973/12/06 12.10 MC 022513 1973/12/07 11.90 MC 022513 1973/12/08 12.50 MC 022513 1973/12/09 10.30 MC 022513 1973/12/10 13.80 MC 022513 1973/12/11 13.20 MC 022513 1973/12/12 13.10 MC 022513 1973/12/13 15.50 MC 022513 1973/12/14 13.70 MC 022513 1973/12/15 11.30 MC 022513 1973/12/16 10.60 MC 022513 1973/12/17 9.340 R 022513 1973/12/18 8.780 R 022513 1973/12/19 8.780 R 022513 1973/12/20 14.20 R 022513 1973/12/21 25.30 MC 022513 1973/12/22 28.90 MC 022513 1973/12/23 25.50 MC 022513 1973/12/24 22.70 R 022513 1973/12/25 21.50 R 022513 1973/12/26 22.70 R 022513 1973/12/27 25.50 R 022513 1973/12/28 25.50 R 022513 1973/12/29 22.70 R 022513 1973/12/30 20.40 R 022513 1973/12/31 18.40 R 022513 1974/01/01 16.70 R 022513 1974/01/02 15.60 R 022513 1974/01/03 14.30 R 022513 1974/01/04 13.60 R 022513 1974/01/05 12.70 R 022513 1974/01/06 12.20 R 022513 1974/01/07 11.60 R 022513 1974/01/08 11.00 R 022513 1974/01/09 10.50 R 022513 1974/01/10 9.910 R 022513 1974/01/11 9.490 R 022513 1974/01/12 9.060 R 022513 1974/01/13 8.780 R 022513 1974/01/14 8.350 R 022513 1974/01/15 8.070 R 022513 1974/01/16 7.790 R 022513 1974/01/17 7.590 R 022513 1974/01/18 7.420 J 022513 1974/01/19 7.360 R 022513 1974/01/20 7.360 R 022513 1974/01/21 7.330 R 022513 1974/01/22 7.360 R 022513 1974/01/23 7.480 R 022513 1974/01/24 7.930 R 022513 1974/01/25 8.210 R 022513 1974/01/26 8.240 R 022513 1974/01/27 8.210 R 022513 1974/01/28 8.500 R 022513 1974/01/29 9.060 R 022513 1974/01/30 9.910 R 022513 1974/01/31 11.30 R 022513 1974/02/01 12.50 R 022513 1974/02/02 11.90 R 022513 1974/02/03 10.50 R 022513 1974/02/04 9.770 R 022513 1974/02/05 9.200 R 022513 1974/02/06 8.640 R 022513 1974/02/07 8.210 R 022513 1974/02/08 7.790 R 022513 1974/02/09 7.360 R 022513 1974/02/10 6.800 R 022513 1974/02/11 6.510 R 022513 1974/02/12 6.230 R 022513 1974/02/13 6.000 R 022513 1974/02/14 5.720 R 022513 1974/02/15 5.520 R 022513 1974/02/16 5.300 R 022513 1974/02/17 5.180 R 022513 1974/02/18 5.040 R 022513 1974/02/19 4.960 R 022513 1974/02/20 4.810 R 022513 1974/02/21 4.670 R 022513 1974/02/22 4.620 J 022513 1974/02/23 4.560 R 022513 1974/02/24 4.530 R 022513 1974/02/25 4.530 R 022513 1974/02/26 4.560 R 022513 1974/02/27 4.620 R 022513 1974/02/28 4.810 R 022513 1974/03/01 5.240 R 022513 1974/03/02 5.380 R 022513 1974/03/03 5.580 R 022513 1974/03/04 7.080 R 022513 1974/03/05 8.500 R 022513 1974/03/06 11.30 R 022513 1974/03/07 14.70 R 022513 1974/03/08 18.10 R 022513 1974/03/09 19.30 R 022513 1974/03/10 18.10 R 022513 1974/03/11 16.40 R 022513 1974/03/12 14.40 R 022513 1974/03/13 12.70 R 022513 1974/03/14 11.60 R 022513 1974/03/15 11.20 R 022513 1974/03/16 11.30 R 022513 1974/03/17 11.40 R 022513 1974/03/18 11.00 R 022513 1974/03/19 10.10 R 022513 1974/03/20 9.490 R 022513 1974/03/21 9.060 R 022513 1974/03/22 9.200 R 022513 1974/03/23 9.770 R 022513 1974/03/24 10.60 R 022513 1974/03/25 11.30 R 022513 1974/03/26 11.30 R 022513 1974/03/27 11.30 R 022513 1974/03/28 10.90 R 022513 1974/03/29 10.50 J 022513 1974/03/30 10.20 R 022513 1974/03/31 9.910 R 022513 1974/04/01 9.630 R 022513 1974/04/02 9.400 R 022513 1974/04/03 9.340 R 022513 1974/04/04 10.80 R 022513 1974/04/05 15.30 R 022513 1974/04/06 18.70 R 022513 1974/04/07 22.70 R 022513 1974/04/08 26.10 R 022513 1974/04/09 25.80 R 022513 1974/04/10 24.40 R 022513 1974/04/11 22.40 R 022513 1974/04/12 20.40 R 022513 1974/04/13 18.70 R 022513 1974/04/14 17.60 R 022513 1974/04/15 19.30 R 022513 1974/04/16 25.50 R 022513 1974/04/17 39.60 R 022513 1974/04/18 51.00 R 022513 1974/04/19 49.60 R 022513 1974/04/20 47.30 R 022513 1974/04/21 47.00 R 022513 1974/04/22 52.40 R 022513 1974/04/23 62.30 R 022513 1974/04/24 65.10 R 022513 1974/04/25 59.50 R 022513 1974/04/26 56.60 R 022513 1974/04/27 56.60 R 022513 1974/04/28 65.10 R 022513 1974/04/29 98.00 MC 022513 1974/04/30 105.0 MC 022513 1974/05/01 146.0 MC 022513 1974/05/02 148.0 MC 022513 1974/05/03 168.0 MC 022513 1974/05/04 164.0 J 022513 1974/05/05 144.0 MC 022513 1974/05/06 128.0 MC 022513 1974/05/07 117.0 MC 022513 1974/05/08 112.0 MC 022513 1974/05/09 107.0 MC 022513 1974/05/10 104.0 MC 022513 1974/05/11 108.0 MC 022513 1974/05/12 116.0 MC 022513 1974/05/13 235.0 E 022513 1974/05/14 306.0 E 022513 1974/05/15 231.0 E 022513 1974/05/16 233.0 E 022513 1974/05/17 226.0 E 022513 1974/05/18 163.0 E 022513 1974/05/19 121.0 E 022513 1974/05/20 92.90 E 022513 1974/05/21 73.90 E 022513 1974/05/22 70.50 E 022513 1974/05/23 72.20 E 022513 1974/05/24 82.10 E 022513 1974/05/25 99.10 E 022513 1974/05/26 100.0 E 022513 1974/05/27 89.80 E 022513 1974/05/28 74.20 E 022513 1974/05/29 64.30 E 022513 1974/05/30 58.30 E 022513 1974/05/31 50.70 E 022513 1974/06/01 46.70 E 022513 1974/06/02 49.80 E 022513 1974/06/03 46.20 E 022513 1974/06/04 38.50 E 022513 1974/06/05 33.40 E 022513 1974/06/06 30.00 E 022513 1974/06/07 26.90 E 022513 1974/06/08 23.60 E 022513 1974/06/09 20.50 E 022513 1974/06/10 15.80 E 022513 1974/06/11 13.70 E 022513 1974/06/12 13.30 E 022513 1974/06/13 11.30 E 022513 1974/06/14 9.170 E 022513 1974/06/15 7.360 E 022513 1974/06/16 8.330 E 022513 1974/06/17 8.210 E 022513 1974/06/18 8.720 E 022513 1974/06/19 9.320 E 022513 1974/06/20 9.260 E 022513 1974/06/21 14.60 E 022513 1974/06/22 14.40 E 022513 1974/06/23 9.850 E 022513 1974/06/24 8.830 E 022513 1974/06/25 8.380 E 022513 1974/06/26 6.970 E 022513 1974/06/27 6.820 E 022513 1974/06/28 7.080 J 022513 1974/06/29 4.670 E 022513 1974/06/30 3.740 E 022513 1974/07/01 5.350 E 022513 1974/07/02 5.890 E 022513 1974/07/03 5.800 E 022513 1974/07/04 6.740 E 022513 1974/07/05 6.680 E 022513 1974/07/06 5.180 E 022513 1974/07/07 7.140 E 022513 1974/07/08 6.710 E 022513 1974/07/09 6.800 E 022513 1974/07/10 6.710 E 022513 1974/07/11 5.690 E 022513 1974/07/12 5.100 E 022513 1974/07/13 3.940 E 022513 1974/07/14 3.770 E 022513 1974/07/15 4.420 E 022513 1974/07/16 6.910 E 022513 1974/07/17 5.470 E 022513 1974/07/18 3.940 E 022513 1974/07/19 4.840 E 022513 1974/07/20 11.40 E 022513 1974/07/21 13.50 E 022513 1974/07/22 9.430 E 022513 1974/07/23 7.900 E 022513 1974/07/24 6.460 E 022513 1974/07/25 6.230 E 022513 1974/07/26 7.650 E 022513 1974/07/27 7.840 E 022513 1974/07/28 10.20 E 022513 1974/07/29 14.00 E 022513 1974/07/30 13.10 E 022513 1974/07/31 15.10 E 022513 1974/08/01 14.00 E 022513 1974/08/02 11.40 E 022513 1974/08/03 8.950 E 022513 1974/08/04 10.40 E 022513 1974/08/05 10.50 E 022513 1974/08/06 9.200 J 022513 1974/08/07 6.310 MC 022513 1974/08/08 6.030 MC 022513 1974/08/09 12.20 MC 022513 1974/08/10 15.60 MC 022513 1974/08/11 10.90 MC 022513 1974/08/12 8.690 MC 022513 1974/08/13 7.050 MC 022513 1974/08/14 6.740 MC 022513 1974/08/15 7.280 MC 022513 1974/08/16 6.230 MC 022513 1974/08/17 6.170 MC 022513 1974/08/18 3.880 MC 022513 1974/08/19 6.800 MC 022513 1974/08/20 6.480 MC 022513 1974/08/21 5.010 MC 022513 1974/08/22 5.070 MC 022513 1974/08/23 7.620 MC 022513 1974/08/24 7.620 MC 022513 1974/08/25 6.680 MC 022513 1974/08/26 7.960 MC 022513 1974/08/27 6.400 MC 022513 1974/08/28 6.290 MC 022513 1974/08/29 5.550 MC 022513 1974/08/30 6.030 MC 022513 1974/08/31 5.830 MC 022513 1974/09/01 4.250 MC 022513 1974/09/02 2.240 MC 022513 1974/09/03 4.640 MC 022513 1974/09/04 5.490 MC 022513 1974/09/05 5.860 MC 022513 1974/09/06 7.760 E 022513 1974/09/07 2.750 E 022513 1974/09/08 4.020 E 022513 1974/09/09 4.470 E 022513 1974/09/10 4.960 E 022513 1974/09/11 5.010 E 022513 1974/09/12 4.110 E 022513 1974/09/13 3.710 E 022513 1974/09/14 5.550 E 022513 1974/09/15 8.440 E 022513 1974/09/16 7.160 J 022513 1974/09/17 6.400 MC 022513 1974/09/18 5.660 MC 022513 1974/09/19 4.670 MC 022513 1974/09/20 4.500 MC 022513 1974/09/21 4.730 MC 022513 1974/09/22 3.740 MC 022513 1974/09/23 8.640 MC 022513 1974/09/24 7.590 MC 022513 1974/09/25 6.940 MC 022513 1974/09/26 6.680 MC 022513 1974/09/27 5.640 MC 022513 1974/09/28 5.150 MC 022513 1974/09/29 3.540 MC 022513 1974/09/30 8.720 MC 022513 1974/10/01 9.320 MC 022513 1974/10/02 8.690 MC 022513 1974/10/03 8.720 MC 022513 1974/10/04 6.880 MC 022513 1974/10/05 6.310 MC 022513 1974/10/06 5.890 MC 022513 1974/10/07 6.880 MC 022513 1974/10/08 6.200 MC 022513 1974/10/09 6.120 MC 022513 1974/10/10 6.120 MC 022513 1974/10/11 5.920 MC 022513 1974/10/12 5.860 MC 022513 1974/10/13 4.530 MC 022513 1974/10/14 7.220 MC 022513 1974/10/15 7.670 MC 022513 1974/10/16 7.080 MC 022513 1974/10/17 7.220 MC 022513 1974/10/18 7.530 MC 022513 1974/10/19 7.280 MC 022513 1974/10/20 4.450 MC 022513 1974/10/21 7.110 MC 022513 1974/10/22 6.460 MC 022513 1974/10/23 6.000 MC 022513 1974/10/24 5.860 MC 022513 1974/10/25 5.720 MC 022513 1974/10/26 5.750 MC 022513 1974/10/27 3.030 MC 022513 1974/10/28 5.610 MC 022513 1974/10/29 6.060 MC 022513 1974/10/30 6.650 MC 022513 1974/10/31 6.630 MC 022513 1974/11/01 7.020 MC 022513 1974/11/02 6.570 MC 022513 1974/11/03 4.050 MC 022513 1974/11/04 7.080 MC 022513 1974/11/05 6.800 MC 022513 1974/11/06 6.650 MC 022513 1974/11/07 6.630 MC 022513 1974/11/08 6.570 MC 022513 1974/11/09 6.430 MC 022513 1974/11/10 3.480 MC 022513 1974/11/11 6.340 MC 022513 1974/11/12 6.370 MC 022513 1974/11/13 8.130 MC 022513 1974/11/14 7.560 MC 022513 1974/11/15 8.860 MC 022513 1974/11/16 10.30 MC 022513 1974/11/17 9.260 MC 022513 1974/11/18 7.590 MC 022513 1974/11/19 6.880 MC 022513 1974/11/20 7.050 MC 022513 1974/11/21 7.220 MC 022513 1974/11/22 8.500 MC 022513 1974/11/23 7.450 MC 022513 1974/11/24 4.790 MC 022513 1974/11/25 9.370 MC 022513 1974/11/26 9.000 MC 022513 1974/11/27 8.500 MC 022513 1974/11/28 7.840 MC 022513 1974/11/29 7.500 MC 022513 1974/11/30 8.830 MC 022513 1974/12/01 6.850 MC 022513 1974/12/02 8.520 MC 022513 1974/12/03 8.780 MC 022513 1974/12/04 8.920 MC 022513 1974/12/05 8.890 MC 022513 1974/12/06 8.720 MC 022513 1974/12/07 9.120 MC 022513 1974/12/08 7.530 MC 022513 1974/12/09 15.60 MC 022513 1974/12/10 23.80 R 022513 1974/12/11 26.60 R 022513 1974/12/12 28.30 R 022513 1974/12/13 25.50 R 022513 1974/12/14 21.20 R 022513 1974/12/15 16.40 R 022513 1974/12/16 13.60 R 022513 1974/12/17 12.50 J 022513 1974/12/18 11.60 R 022513 1974/12/19 11.10 R 022513 1974/12/20 10.60 R 022513 1974/12/21 10.20 R 022513 1974/12/22 9.770 R 022513 1974/12/23 9.340 R 022513 1974/12/24 8.920 R 022513 1974/12/25 8.640 R 022513 1974/12/26 8.350 R 022513 1974/12/27 8.070 R 022513 1974/12/28 7.790 R 022513 1974/12/29 7.500 R 022513 1974/12/30 7.310 R 022513 1974/12/31 7.080 R 022513 1975/01/01 6.850 R 022513 1975/01/02 6.650 R 022513 1975/01/03 6.510 R 022513 1975/01/04 6.310 R 022513 1975/01/05 6.170 R 022513 1975/01/06 6.000 R 022513 1975/01/07 5.890 R 022513 1975/01/08 5.720 R 022513 1975/01/09 5.610 R 022513 1975/01/10 5.470 R 022513 1975/01/11 5.440 R 022513 1975/01/12 5.410 R 022513 1975/01/13 5.800 R 022513 1975/01/14 6.030 R 022513 1975/01/15 6.000 R 022513 1975/01/16 5.750 R 022513 1975/01/17 5.520 R 022513 1975/01/18 5.240 R 022513 1975/01/19 4.980 R 022513 1975/01/20 4.810 R 022513 1975/01/21 4.760 R 022513 1975/01/22 4.960 R 022513 1975/01/23 5.320 J 022513 1975/01/24 5.300 R 022513 1975/01/25 5.240 R 022513 1975/01/26 5.210 R 022513 1975/01/27 5.180 R 022513 1975/01/28 5.150 R 022513 1975/01/29 5.150 R 022513 1975/01/30 5.130 R 022513 1975/01/31 5.130 R 022513 1975/02/01 5.130 R 022513 1975/02/02 5.100 R 022513 1975/02/03 5.100 R 022513 1975/02/04 5.100 R 022513 1975/02/05 5.070 R 022513 1975/02/06 5.040 R 022513 1975/02/07 5.010 R 022513 1975/02/08 5.010 R 022513 1975/02/09 4.980 R 022513 1975/02/10 4.980 R 022513 1975/02/11 4.960 R 022513 1975/02/12 4.960 R 022513 1975/02/13 4.930 R 022513 1975/02/14 4.900 R 022513 1975/02/15 4.870 R 022513 1975/02/16 4.840 R 022513 1975/02/17 4.840 R 022513 1975/02/18 4.810 R 022513 1975/02/19 4.790 R 022513 1975/02/20 4.760 R 022513 1975/02/21 4.730 R 022513 1975/02/22 4.730 R 022513 1975/02/23 4.700 R 022513 1975/02/24 4.700 R 022513 1975/02/25 4.670 R 022513 1975/02/26 4.670 J 022513 1975/02/27 4.640 R 022513 1975/02/28 4.620 R 022513 1975/03/01 4.590 R 022513 1975/03/02 4.590 R 022513 1975/03/03 4.590 R 022513 1975/03/04 4.560 R 022513 1975/03/05 4.500 R 022513 1975/03/06 4.760 R 022513 1975/03/07 6.430 R 022513 1975/03/08 6.510 R 022513 1975/03/09 6.540 R 022513 1975/03/10 6.540 R 022513 1975/03/11 6.510 R 022513 1975/03/12 6.510 R 022513 1975/03/13 6.480 R 022513 1975/03/14 6.460 R 022513 1975/03/15 6.460 R 022513 1975/03/16 6.430 R 022513 1975/03/17 6.400 R 022513 1975/03/18 6.370 R 022513 1975/03/19 6.430 J 022513 1975/03/20 8.500 R 022513 1975/03/21 14.20 R 022513 1975/03/22 22.10 R 022513 1975/03/23 28.30 R 022513 1975/03/24 30.60 R 022513 1975/03/25 31.10 R 022513 1975/03/26 31.40 R 022513 1975/03/27 29.70 R 022513 1975/03/28 28.00 R 022513 1975/03/29 26.10 R 022513 1975/03/30 24.60 R 022513 1975/03/31 20.10 R 022513 1975/04/01 17.30 R 022513 1975/04/02 15.60 R 022513 1975/04/03 14.20 R 022513 1975/04/04 13.30 R 022513 1975/04/05 12.70 R 022513 1975/04/06 12.50 R 022513 1975/04/07 12.00 R 022513 1975/04/08 11.60 R 022513 1975/04/09 11.40 R 022513 1975/04/10 11.30 R 022513 1975/04/11 11.20 R 022513 1975/04/12 11.30 R 022513 1975/04/13 11.50 R 022513 1975/04/14 12.20 R 022513 1975/04/15 12.90 R 022513 1975/04/16 17.60 R 022513 1975/04/17 25.30 MC 022513 1975/04/18 27.70 MC 022513 1975/04/19 35.10 MC 022513 1975/04/20 71.60 MC 022513 1975/04/21 80.40 MC 022513 1975/04/22 90.60 MC 022513 1975/04/23 91.70 MC 022513 1975/04/24 89.80 MC 022513 1975/04/25 83.50 MC 022513 1975/04/26 77.30 MC 022513 1975/04/27 66.30 MC 022513 1975/04/28 58.00 MC 022513 1975/04/29 56.40 MC 022513 1975/04/30 57.80 MC 022513 1975/05/01 67.40 MC 022513 1975/05/02 84.40 MC 022513 1975/05/03 90.90 MC 022513 1975/05/04 92.30 MC 022513 1975/05/05 104.0 MC 022513 1975/05/06 113.0 J 022513 1975/05/07 121.0 J 022513 1975/05/08 125.0 MC 022513 1975/05/09 123.0 MC 022513 1975/05/10 123.0 MC 022513 1975/05/11 125.0 MC 022513 1975/05/12 131.0 MC 022513 1975/05/13 138.0 MC 022513 1975/05/14 135.0 MC 022513 1975/05/15 142.0 MC 022513 1975/05/16 126.0 MC 022513 1975/05/17 118.0 MC 022513 1975/05/18 118.0 MC 022513 1975/05/19 102.0 MC 022513 1975/05/20 85.00 MC 022513 1975/05/21 96.30 MC 022513 1975/05/22 132.0 MC 022513 1975/05/23 121.0 MC 022513 1975/05/24 92.60 MC 022513 1975/05/25 80.10 MC 022513 1975/05/26 65.70 MC 022513 1975/05/27 52.10 MC 022513 1975/05/28 42.20 MC 022513 1975/05/29 44.70 MC 022513 1975/05/30 42.80 MC 022513 1975/05/31 33.70 MC 022513 1975/06/01 28.90 MC 022513 1975/06/02 25.00 MC 022513 1975/06/03 26.20 MC 022513 1975/06/04 23.20 MC 022513 1975/06/05 19.10 MC 022513 1975/06/06 15.80 MC 022513 1975/06/07 15.90 MC 022513 1975/06/08 22.00 MC 022513 1975/06/09 27.40 MC 022513 1975/06/10 26.20 MC 022513 1975/06/11 28.10 MC 022513 1975/06/12 13.00 MC 022513 1975/06/13 14.00 MC 022513 1975/06/14 19.00 MC 022513 1975/06/15 18.50 MC 022513 1975/06/16 13.00 MC 022513 1975/06/17 11.10 MC 022513 1975/06/18 9.230 J 022513 1975/06/19 11.80 MC 022513 1975/06/20 11.40 MC 022513 1975/06/21 10.60 MC 022513 1975/06/22 9.910 MC 022513 1975/06/23 10.00 MC 022513 1975/06/24 10.20 MC 022513 1975/06/25 10.40 MC 022513 1975/06/26 9.320 MC 022513 1975/06/27 8.810 MC 022513 1975/06/28 8.520 MC 022513 1975/06/29 7.620 MC 022513 1975/06/30 7.820 MC 022513 1975/07/01 7.620 MC 022513 1975/07/02 7.500 MC 022513 1975/07/03 7.280 MC 022513 1975/07/04 7.310 MC 022513 1975/07/05 7.930 MC 022513 1975/07/06 7.760 MC 022513 1975/07/07 7.990 MC 022513 1975/07/08 7.760 MC 022513 1975/07/09 7.650 MC 022513 1975/07/10 7.620 MC 022513 1975/07/11 7.650 MC 022513 1975/07/12 4.620 MC 022513 1975/07/13 4.160 MC 022513 1975/07/14 4.450 MC 022513 1975/07/15 4.500 MC 022513 1975/07/16 4.670 MC 022513 1975/07/17 5.270 MC 022513 1975/07/18 5.830 MC 022513 1975/07/19 6.940 MC 022513 1975/07/20 6.880 MC 022513 1975/07/21 6.340 MC 022513 1975/07/22 6.570 MC 022513 1975/07/23 6.600 MC 022513 1975/07/24 7.050 MC 022513 1975/07/25 7.390 MC 022513 1975/07/26 6.880 MC 022513 1975/07/27 7.390 MC 022513 1975/07/28 7.790 MC 022513 1975/07/29 6.970 MC 022513 1975/07/30 6.850 MC 022513 1975/07/31 7.420 MC 022513 1975/08/01 7.700 MC 022513 1975/08/02 6.990 MC 022513 1975/08/03 7.140 MC 022513 1975/08/04 7.560 MC 022513 1975/08/05 7.050 MC 022513 1975/08/06 6.400 MC 022513 1975/08/07 6.480 MC 022513 1975/08/08 6.510 MC 022513 1975/08/09 5.690 MC 022513 1975/08/10 6.370 MC 022513 1975/08/11 7.280 MC 022513 1975/08/12 6.540 MC 022513 1975/08/13 6.340 MC 022513 1975/08/14 7.020 MC 022513 1975/08/15 7.330 MC 022513 1975/08/16 5.690 MC 022513 1975/08/17 2.490 MC 022513 1975/08/18 6.060 MC 022513 1975/08/19 6.030 MC 022513 1975/08/20 5.800 MC 022513 1975/08/21 5.690 MC 022513 1975/08/22 5.690 MC 022513 1975/08/23 5.070 MC 022513 1975/08/24 4.930 MC 022513 1975/08/25 5.970 MC 022513 1975/08/26 5.750 MC 022513 1975/08/27 7.960 MC 022513 1975/08/28 6.940 MC 022513 1975/08/29 6.650 MC 022513 1975/08/30 6.340 MC 022513 1975/08/31 6.000 MC 022513 1975/09/01 5.580 MC 022513 1975/09/02 6.600 MC 022513 1975/09/03 8.440 MC 022513 1975/09/04 8.690 MC 022513 1975/09/05 10.20 MC 022513 1975/09/06 7.360 MC 022513 1975/09/07 7.220 MC 022513 1975/09/08 6.430 MC 022513 1975/09/09 6.340 MC 022513 1975/09/10 5.750 J 022513 1975/09/11 7.930 MC 022513 1975/09/12 9.970 MC 022513 1975/09/13 11.50 MC 022513 1975/09/14 14.10 MC 022513 1975/09/15 12.90 MC 022513 1975/09/16 14.00 MC 022513 1975/09/17 16.10 MC 022513 1975/09/18 15.10 MC 022513 1975/09/19 14.10 MC 022513 1975/09/20 13.40 MC 022513 1975/09/21 12.90 MC 022513 1975/09/22 11.60 MC 022513 1975/09/23 4.810 MC 022513 1975/09/24 4.080 MC 022513 1975/09/25 4.760 MC 022513 1975/09/26 4.670 MC 022513 1975/09/27 5.010 MC 022513 1975/09/28 5.380 MC 022513 1975/09/29 7.220 MC 022513 1975/09/30 6.290 MC 022513 1975/10/01 6.140 MC 022513 1975/10/02 5.780 MC 022513 1975/10/03 5.690 MC 022513 1975/10/04 5.490 MC 022513 1975/10/05 5.830 MC 022513 1975/10/06 5.830 MC 022513 1975/10/07 5.860 MC 022513 1975/10/08 5.720 MC 022513 1975/10/09 5.240 MC 022513 1975/10/10 4.700 MC 022513 1975/10/11 3.880 MC 022513 1975/10/12 3.340 MC 022513 1975/10/13 5.070 MC 022513 1975/10/14 5.100 MC 022513 1975/10/15 4.790 MC 022513 1975/10/16 4.640 MC 022513 1975/10/17 4.730 MC 022513 1975/10/18 5.150 MC 022513 1975/10/19 5.210 MC 022513 1975/10/20 5.380 MC 022513 1975/10/21 6.140 MC 022513 1975/10/22 7.870 MC 022513 1975/10/23 9.320 MC 022513 1975/10/24 9.170 MC 022513 1975/10/25 7.220 MC 022513 1975/10/26 6.510 MC 022513 1975/10/27 6.060 MC 022513 1975/10/28 6.340 MC 022513 1975/10/29 6.430 MC 022513 1975/10/30 5.920 MC 022513 1975/10/31 5.440 MC 022513 1975/11/01 4.900 MC 022513 1975/11/02 4.360 MC 022513 1975/11/03 5.380 MC 022513 1975/11/04 5.970 MC 022513 1975/11/05 6.680 MC 022513 1975/11/06 6.430 MC 022513 1975/11/07 6.200 MC 022513 1975/11/08 5.010 MC 022513 1975/11/09 4.160 MC 022513 1975/11/10 5.490 MC 022513 1975/11/11 8.890 MC 022513 1975/11/12 9.290 MC 022513 1975/11/13 12.00 MC 022513 1975/11/14 22.50 MC 022513 1975/11/15 28.20 MC 022513 1975/11/16 30.30 MC 022513 1975/11/17 27.20 MC 022513 1975/11/18 20.20 MC 022513 1975/11/19 15.80 MC 022513 1975/11/20 15.70 MC 022513 1975/11/21 12.60 MC 022513 1975/11/22 10.40 MC 022513 1975/11/23 9.490 MC 022513 1975/11/24 8.470 MC 022513 1975/11/25 6.510 MC 022513 1975/11/26 4.560 MC 022513 1975/11/27 5.040 MC 022513 1975/11/28 5.150 MC 022513 1975/11/29 6.120 MC 022513 1975/11/30 5.970 MC 022513 1975/12/01 9.370 MC 022513 1975/12/02 9.230 MC 022513 1975/12/03 8.890 MC 022513 1975/12/04 10.50 MC 022513 1975/12/05 9.910 MC 022513 1975/12/06 8.100 MC 022513 1975/12/07 9.630 MC 022513 1975/12/08 8.410 MC 022513 1975/12/09 6.820 MC 022513 1975/12/10 6.230 MC 022513 1975/12/11 7.790 MC 022513 1975/12/12 11.80 MC 022513 1975/12/13 11.60 MC 022513 1975/12/14 10.00 MC 022513 1975/12/15 16.70 MC 022513 1975/12/16 14.00 MC 022513 1975/12/17 10.50 MC 022513 1975/12/18 9.680 MC 022513 1975/12/19 9.060 R 022513 1975/12/20 8.640 R 022513 1975/12/21 8.210 R 022513 1975/12/22 7.930 R 022513 1975/12/23 7.500 R 022513 1975/12/24 7.080 R 022513 1975/12/25 6.740 R 022513 1975/12/26 6.230 R 022513 1975/12/27 5.950 R 022513 1975/12/28 5.660 R 022513 1975/12/29 5.380 R 022513 1975/12/30 5.100 R 022513 1975/12/31 4.810 R 022513 1976/01/01 4.530 R 022513 1976/01/02 4.360 R 022513 1976/01/03 4.160 R 022513 1976/01/04 3.990 R 022513 1976/01/05 3.850 R 022513 1976/01/06 3.680 R 022513 1976/01/07 3.540 J 022513 1976/01/08 3.960 R 022513 1976/01/09 4.810 R 022513 1976/01/10 4.810 R 022513 1976/01/11 4.760 R 022513 1976/01/12 4.670 R 022513 1976/01/13 4.530 R 022513 1976/01/14 4.390 R 022513 1976/01/15 4.300 R 022513 1976/01/16 4.190 R 022513 1976/01/17 4.020 R 022513 1976/01/18 3.960 R 022513 1976/01/19 3.820 R 022513 1976/01/20 3.740 R 022513 1976/01/21 3.680 R 022513 1976/01/22 3.600 R 022513 1976/01/23 3.510 R 022513 1976/01/24 3.450 R 022513 1976/01/25 3.400 R 022513 1976/01/26 3.820 R 022513 1976/01/27 4.250 R 022513 1976/01/28 4.450 R 022513 1976/01/29 4.390 R 022513 1976/01/30 4.330 R 022513 1976/01/31 4.670 R 022513 1976/02/01 5.660 R 022513 1976/02/02 6.800 R 022513 1976/02/03 8.500 R 022513 1976/02/04 9.630 R 022513 1976/02/05 10.80 R 022513 1976/02/06 11.20 R 022513 1976/02/07 11.00 R 022513 1976/02/08 10.80 R 022513 1976/02/09 10.60 R 022513 1976/02/10 10.30 R 022513 1976/02/11 10.00 R 022513 1976/02/12 9.660 R 022513 1976/02/13 9.340 R 022513 1976/02/14 9.060 R 022513 1976/02/15 8.640 R 022513 1976/02/16 9.340 R 022513 1976/02/17 9.830 R 022513 1976/02/18 9.710 R 022513 1976/02/19 9.510 R 022513 1976/02/20 9.260 R 022513 1976/02/21 8.860 R 022513 1976/02/22 8.500 R 022513 1976/02/23 8.160 R 022513 1976/02/24 7.840 R 022513 1976/02/25 7.560 R 022513 1976/02/26 7.280 R 022513 1976/02/27 7.080 R 022513 1976/02/28 6.850 R 022513 1976/02/29 6.770 R 022513 1976/03/01 6.850 R 022513 1976/03/02 6.940 R 022513 1976/03/03 6.800 R 022513 1976/03/04 6.510 R 022513 1976/03/05 6.310 R 022513 1976/03/06 5.950 R 022513 1976/03/07 5.660 R 022513 1976/03/08 5.350 R 022513 1976/03/09 5.100 R 022513 1976/03/10 4.840 J 022513 1976/03/11 4.700 R 022513 1976/03/12 4.640 R 022513 1976/03/13 4.530 R 022513 1976/03/14 4.420 R 022513 1976/03/15 4.360 R 022513 1976/03/16 4.250 R 022513 1976/03/17 4.280 R 022513 1976/03/18 4.670 R 022513 1976/03/19 4.930 R 022513 1976/03/20 5.100 R 022513 1976/03/21 14.20 R 022513 1976/03/22 22.70 R 022513 1976/03/23 22.50 R 022513 1976/03/24 22.10 R 022513 1976/03/25 21.50 R 022513 1976/03/26 28.30 R 022513 1976/03/27 42.50 R 022513 1976/03/28 56.10 R 022513 1976/03/29 54.40 R 022513 1976/03/30 52.40 R 022513 1976/03/31 51.00 R 022513 1976/04/01 98.50 MC 022513 1976/04/02 147.0 MC 022513 1976/04/03 168.0 MC 022513 1976/04/04 182.0 MC 022513 1976/04/05 162.0 MC 022513 1976/04/06 142.0 MC 022513 1976/04/07 124.0 MC 022513 1976/04/08 106.0 MC 022513 1976/04/09 92.60 MC 022513 1976/04/10 85.80 MC 022513 1976/04/11 79.30 MC 022513 1976/04/12 55.80 MC 022513 1976/04/13 32.80 MC 022513 1976/04/14 31.70 MC 022513 1976/04/15 32.00 MC 022513 1976/04/16 32.00 MC 022513 1976/04/17 37.90 MC 022513 1976/04/18 53.50 MC 022513 1976/04/19 58.90 MC 022513 1976/04/20 68.80 MC 022513 1976/04/21 84.70 MC 022513 1976/04/22 101.0 MC 022513 1976/04/23 113.0 MC 022513 1976/04/24 116.0 MC 022513 1976/04/25 114.0 MC 022513 1976/04/26 96.80 MC 022513 1976/04/27 86.40 MC 022513 1976/04/28 76.50 MC 022513 1976/04/29 69.90 MC 022513 1976/04/30 62.30 MC 022513 1976/05/01 52.10 MC 022513 1976/05/02 53.20 MC 022513 1976/05/03 56.90 MC 022513 1976/05/04 79.90 MC 022513 1976/05/05 89.80 MC 022513 1976/05/06 88.90 J 022513 1976/05/07 68.50 MC 022513 1976/05/08 56.60 MC 022513 1976/05/09 51.50 MC 022513 1976/05/10 42.50 MC 022513 1976/05/11 36.50 MC 022513 1976/05/12 36.00 MC 022513 1976/05/13 57.50 MC 022513 1976/05/14 80.40 MC 022513 1976/05/15 96.80 MC 022513 1976/05/16 80.10 MC 022513 1976/05/17 64.30 MC 022513 1976/05/18 41.30 MC 022513 1976/05/19 62.30 MC 022513 1976/05/20 89.50 MC 022513 1976/05/21 104.0 MC 022513 1976/05/22 115.0 MC 022513 1976/05/23 133.0 MC 022513 1976/05/24 139.0 MC 022513 1976/05/25 134.0 MC 022513 1976/05/26 88.30 MC 022513 1976/05/27 56.10 MC 022513 1976/05/28 43.60 MC 022513 1976/05/29 34.00 MC 022513 1976/05/30 29.70 MC 022513 1976/05/31 25.70 MC 022513 1976/06/01 22.40 MC 022513 1976/06/02 17.80 MC 022513 1976/06/03 14.10 MC 022513 1976/06/04 12.90 MC 022513 1976/06/05 12.00 MC 022513 1976/06/06 11.00 MC 022513 1976/06/07 9.850 MC 022513 1976/06/08 11.30 MC 022513 1976/06/09 9.770 MC 022513 1976/06/10 9.340 MC 022513 1976/06/11 9.170 MC 022513 1976/06/12 10.90 MC 022513 1976/06/13 12.80 MC 022513 1976/06/14 13.10 MC 022513 1976/06/15 12.00 MC 022513 1976/06/16 12.10 MC 022513 1976/06/17 10.90 MC 022513 1976/06/18 12.10 MC 022513 1976/06/19 12.50 MC 022513 1976/06/20 11.70 MC 022513 1976/06/21 10.70 MC 022513 1976/06/22 9.830 MC 022513 1976/06/23 9.880 J 022513 1976/06/24 9.430 MC 022513 1976/06/25 8.890 MC 022513 1976/06/26 8.780 MC 022513 1976/06/27 8.830 MC 022513 1976/06/28 9.000 MC 022513 1976/06/29 9.150 MC 022513 1976/06/30 10.50 MC 022513 1976/07/01 12.00 MC 022513 1976/07/02 13.00 MC 022513 1976/07/03 14.10 MC 022513 1976/07/04 13.10 MC 022513 1976/07/05 11.10 MC 022513 1976/07/06 10.10 MC 022513 1976/07/07 9.120 MC 022513 1976/07/08 8.440 MC 022513 1976/07/09 8.010 MC 022513 1976/07/10 7.390 MC 022513 1976/07/11 6.820 MC 022513 1976/07/12 7.620 MC 022513 1976/07/13 9.710 MC 022513 1976/07/14 19.30 MC 022513 1976/07/15 32.00 MC 022513 1976/07/16 29.40 MC 022513 1976/07/17 21.40 MC 022513 1976/07/18 18.20 MC 022513 1976/07/19 14.60 MC 022513 1976/07/20 10.80 MC 022513 1976/07/21 9.740 MC 022513 1976/07/22 8.380 MC 022513 1976/07/23 8.470 MC 022513 1976/07/24 7.590 MC 022513 1976/07/25 7.700 MC 022513 1976/07/26 9.150 MC 022513 1976/07/27 10.40 MC 022513 1976/07/28 20.10 MC 022513 1976/07/29 9.000 MC 022513 1976/07/30 6.600 MC 022513 1976/07/31 4.530 MC 022513 1976/08/01 4.190 MC 022513 1976/08/02 7.310 MC 022513 1976/08/03 4.330 MC 022513 1976/08/04 5.210 MC 022513 1976/08/05 4.840 MC 022513 1976/08/06 5.580 MC 022513 1976/08/07 6.310 MC 022513 1976/08/08 6.820 MC 022513 1976/08/09 8.240 MC 022513 1976/08/10 14.30 MC 022513 1976/08/11 32.30 J 022513 1976/08/12 49.80 MC 022513 1976/08/13 52.10 MC 022513 1976/08/14 35.10 MC 022513 1976/08/15 32.80 MC 022513 1976/08/16 37.10 MC 022513 1976/08/17 40.50 MC 022513 1976/08/18 36.00 MC 022513 1976/08/19 28.60 MC 022513 1976/08/20 21.50 MC 022513 1976/08/21 19.40 MC 022513 1976/08/22 15.70 MC 022513 1976/08/23 14.40 MC 022513 1976/08/24 10.20 MC 022513 1976/08/25 10.10 MC 022513 1976/08/26 9.150 MC 022513 1976/08/27 9.430 MC 022513 1976/08/28 8.350 MC 022513 1976/08/29 9.340 MC 022513 1976/08/30 8.980 MC 022513 1976/08/31 9.460 MC 022513 1976/09/01 10.30 MC 022513 1976/09/02 10.30 MC 022513 1976/09/03 10.20 MC 022513 1976/09/04 9.970 MC 022513 1976/09/05 9.230 MC 022513 1976/09/06 9.460 MC 022513 1976/09/07 9.490 MC 022513 1976/09/08 9.910 MC 022513 1976/09/09 9.770 MC 022513 1976/09/10 8.640 MC 022513 1976/09/11 8.130 MC 022513 1976/09/12 8.100 MC 022513 1976/09/13 8.040 MC 022513 1976/09/14 7.990 MC 022513 1976/09/15 8.100 MC 022513 1976/09/16 7.390 MC 022513 1976/09/17 7.360 MC 022513 1976/09/18 7.140 MC 022513 1976/09/19 7.450 MC 022513 1976/09/20 11.40 MC 022513 1976/09/21 31.10 MC 022513 1976/09/22 28.90 MC 022513 1976/09/23 25.10 MC 022513 1976/09/24 19.70 MC 022513 1976/09/25 15.50 MC 022513 1976/09/26 14.50 MC 022513 1976/09/27 14.30 MC 022513 1976/09/28 14.70 MC 022513 1976/09/29 17.30 MC 022513 1976/09/30 16.80 MC 022513 1976/10/01 15.00 MC 022513 1976/10/02 13.60 MC 022513 1976/10/03 12.60 MC 022513 1976/10/04 11.30 MC 022513 1976/10/05 10.90 MC 022513 1976/10/06 10.50 MC 022513 1976/10/07 10.30 MC 022513 1976/10/08 9.340 MC 022513 1976/10/09 17.50 MC 022513 1976/10/10 66.00 MC 022513 1976/10/11 78.20 MC 022513 1976/10/12 77.00 MC 022513 1976/10/13 56.90 MC 022513 1976/10/14 46.70 MC 022513 1976/10/15 71.90 MC 022513 1976/10/16 79.60 MC 022513 1976/10/17 78.70 MC 022513 1976/10/18 67.10 MC 022513 1976/10/19 57.80 MC 022513 1976/10/20 51.50 MC 022513 1976/10/21 68.00 MC 022513 1976/10/22 85.20 MC 022513 1976/10/23 90.00 MC 022513 1976/10/24 84.40 MC 022513 1976/10/25 65.70 MC 022513 1976/10/26 52.40 MC 022513 1976/10/27 30.60 MC 022513 1976/10/28 28.60 MC 022513 1976/10/29 25.40 MC 022513 1976/10/30 28.30 MC 022513 1976/10/31 27.70 MC 022513 1976/11/01 28.20 MC 022513 1976/11/02 27.80 MC 022513 1976/11/03 27.20 MC 022513 1976/11/04 23.60 MC 022513 1976/11/05 39.10 MC 022513 1976/11/06 50.70 MC 022513 1976/11/07 50.10 MC 022513 1976/11/08 43.90 MC 022513 1976/11/09 36.20 MC 022513 1976/11/10 28.10 MC 022513 1976/11/11 26.20 MC 022513 1976/11/12 26.50 MC 022513 1976/11/13 14.60 MC 022513 1976/11/14 13.70 MC 022513 1976/11/15 16.20 MC 022513 1976/11/16 12.80 MC 022513 1976/11/17 11.60 MC 022513 1976/11/18 12.60 MC 022513 1976/11/19 12.90 MC 022513 1976/11/20 13.60 MC 022513 1976/11/21 13.10 MC 022513 1976/11/22 11.00 MC 022513 1976/11/23 10.80 R 022513 1976/11/24 10.60 R 022513 1976/11/25 10.50 R 022513 1976/11/26 10.30 R 022513 1976/11/27 10.30 R 022513 1976/11/28 11.90 R 022513 1976/11/29 13.90 R 022513 1976/11/30 15.90 R 022513 1976/12/01 13.60 R 022513 1976/12/02 11.90 R 022513 1976/12/03 10.80 R 022513 1976/12/04 9.910 R 022513 1976/12/05 9.060 R 022513 1976/12/06 8.350 R 022513 1976/12/07 8.780 R 022513 1976/12/08 9.340 R 022513 1976/12/09 9.630 R 022513 1976/12/10 9.630 R 022513 1976/12/11 9.430 R 022513 1976/12/12 9.060 R 022513 1976/12/13 8.780 R 022513 1976/12/14 8.500 R 022513 1976/12/15 8.210 R 022513 1976/12/16 7.930 R 022513 1976/12/17 7.790 R 022513 1976/12/18 7.650 R 022513 1976/12/19 7.450 R 022513 1976/12/20 7.360 R 022513 1976/12/21 7.080 R 022513 1976/12/22 6.990 R 022513 1976/12/23 6.850 R 022513 1976/12/24 6.740 R 022513 1976/12/25 6.600 R 022513 1976/12/26 6.460 R 022513 1976/12/27 6.310 R 022513 1976/12/28 6.170 R 022513 1976/12/29 6.030 R 022513 1976/12/30 5.950 R 022513 1976/12/31 5.800 R 022513 1977/01/01 5.660 R 022513 1977/01/02 5.640 R 022513 1977/01/03 5.520 R 022513 1977/01/04 5.470 R 022513 1977/01/05 5.380 R 022513 1977/01/06 5.320 R 022513 1977/01/07 5.270 R 022513 1977/01/08 5.180 R 022513 1977/01/09 5.100 R 022513 1977/01/10 5.070 R 022513 1977/01/11 4.960 R 022513 1977/01/12 4.900 R 022513 1977/01/13 4.810 R 022513 1977/01/14 4.810 R 022513 1977/01/15 6.230 R 022513 1977/01/16 7.650 R 022513 1977/01/17 7.730 R 022513 1977/01/18 7.650 R 022513 1977/01/19 7.650 R 022513 1977/01/20 7.590 R 022513 1977/01/21 7.500 R 022513 1977/01/22 7.450 R 022513 1977/01/23 7.420 R 022513 1977/01/24 7.390 R 022513 1977/01/25 7.360 R 022513 1977/01/26 7.280 R 022513 1977/01/27 7.160 R 022513 1977/01/28 7.110 R 022513 1977/01/29 7.080 R 022513 1977/01/30 7.020 R 022513 1977/01/31 6.970 R 022513 1977/02/01 6.880 R 022513 1977/02/02 6.850 R 022513 1977/02/03 6.800 R 022513 1977/02/04 6.800 R 022513 1977/02/05 6.770 R 022513 1977/02/06 6.710 R 022513 1977/02/07 6.630 R 022513 1977/02/08 6.600 R 022513 1977/02/09 6.540 R 022513 1977/02/10 6.510 R 022513 1977/02/11 6.510 R 022513 1977/02/12 6.510 R 022513 1977/02/13 6.460 R 022513 1977/02/14 6.400 R 022513 1977/02/15 6.370 R 022513 1977/02/16 6.340 R 022513 1977/02/17 6.310 R 022513 1977/02/18 6.290 R 022513 1977/02/19 6.260 R 022513 1977/02/20 6.230 R 022513 1977/02/21 6.230 R 022513 1977/02/22 6.510 R 022513 1977/02/23 7.080 R 022513 1977/02/24 7.360 R 022513 1977/02/25 7.360 R 022513 1977/02/26 7.360 R 022513 1977/02/27 7.360 R 022513 1977/02/28 7.310 R 022513 1977/03/01 7.220 R 022513 1977/03/02 7.220 J 022513 1977/03/03 7.160 R 022513 1977/03/04 7.110 R 022513 1977/03/05 7.080 R 022513 1977/03/06 7.050 R 022513 1977/03/07 6.940 R 022513 1977/03/08 6.880 R 022513 1977/03/09 6.800 R 022513 1977/03/10 7.080 R 022513 1977/03/11 8.210 R 022513 1977/03/12 9.630 R 022513 1977/03/13 11.30 R 022513 1977/03/14 17.00 R 022513 1977/03/15 26.10 R 022513 1977/03/16 28.30 R 022513 1977/03/17 34.00 R 022513 1977/03/18 28.00 R 022513 1977/03/19 26.10 R 022513 1977/03/20 24.10 R 022513 1977/03/21 22.70 R 022513 1977/03/22 21.00 R 022513 1977/03/23 19.80 R 022513 1977/03/24 19.30 R 022513 1977/03/25 18.70 R 022513 1977/03/26 17.80 R 022513 1977/03/27 17.60 R 022513 1977/03/28 17.00 R 022513 1977/03/29 17.00 R 022513 1977/03/30 17.60 R 022513 1977/03/31 21.50 R 022513 1977/04/01 28.30 R 022513 1977/04/02 37.70 MC 022513 1977/04/03 42.80 MC 022513 1977/04/04 54.40 MC 022513 1977/04/05 51.00 MC 022513 1977/04/06 47.00 MC 022513 1977/04/07 47.00 MC 022513 1977/04/08 46.40 MC 022513 1977/04/09 39.40 MC 022513 1977/04/10 40.20 MC 022513 1977/04/11 35.10 MC 022513 1977/04/12 32.30 MC 022513 1977/04/13 33.70 MC 022513 1977/04/14 34.50 MC 022513 1977/04/15 37.10 MC 022513 1977/04/16 40.80 MC 022513 1977/04/17 45.90 MC 022513 1977/04/18 53.80 MC 022513 1977/04/19 62.30 MC 022513 1977/04/20 78.70 MC 022513 1977/04/21 115.0 MC 022513 1977/04/22 206.0 MC 022513 1977/04/23 219.0 MC 022513 1977/04/24 240.0 MC 022513 1977/04/25 213.0 MC 022513 1977/04/26 190.0 MC 022513 1977/04/27 178.0 MC 022513 1977/04/28 175.0 MC 022513 1977/04/29 169.0 MC 022513 1977/04/30 160.0 MC 022513 1977/05/01 135.0 MC 022513 1977/05/02 124.0 MC 022513 1977/05/03 126.0 MC 022513 1977/05/04 128.0 J 022513 1977/05/05 119.0 MC 022513 1977/05/06 110.0 MC 022513 1977/05/07 134.0 MC 022513 1977/05/08 146.0 MC 022513 1977/05/09 137.0 MC 022513 1977/05/10 84.70 MC 022513 1977/05/11 62.60 MC 022513 1977/05/12 57.50 MC 022513 1977/05/13 56.10 MC 022513 1977/05/14 56.60 MC 022513 1977/05/15 56.10 MC 022513 1977/05/16 47.30 MC 022513 1977/05/17 44.20 MC 022513 1977/05/18 50.40 MC 022513 1977/05/19 59.70 MC 022513 1977/05/20 62.90 MC 022513 1977/05/21 54.70 MC 022513 1977/05/22 49.60 MC 022513 1977/05/23 42.50 MC 022513 1977/05/24 29.20 MC 022513 1977/05/25 28.30 MC 022513 1977/05/26 24.80 MC 022513 1977/05/27 23.40 MC 022513 1977/05/28 20.50 MC 022513 1977/05/29 18.30 MC 022513 1977/05/30 15.50 MC 022513 1977/05/31 11.70 MC 022513 1977/06/01 10.10 MC 022513 1977/06/02 9.510 MC 022513 1977/06/03 9.370 MC 022513 1977/06/04 9.630 MC 022513 1977/06/05 11.00 MC 022513 1977/06/06 12.30 MC 022513 1977/06/07 17.80 MC 022513 1977/06/08 29.20 MC 022513 1977/06/09 30.90 MC 022513 1977/06/10 30.90 MC 022513 1977/06/11 27.80 MC 022513 1977/06/12 25.30 MC 022513 1977/06/13 24.40 MC 022513 1977/06/14 21.70 MC 022513 1977/06/15 13.70 MC 022513 1977/06/16 12.70 MC 022513 1977/06/17 12.20 MC 022513 1977/06/18 12.50 MC 022513 1977/06/19 18.10 MC 022513 1977/06/20 22.30 MC 022513 1977/06/21 36.50 MC 022513 1977/06/22 51.30 MC 022513 1977/06/23 49.00 MC 022513 1977/06/24 45.60 MC 022513 1977/06/25 36.50 MC 022513 1977/06/26 31.10 MC 022513 1977/06/27 24.90 MC 022513 1977/06/28 18.70 MC 022513 1977/06/29 15.60 MC 022513 1977/06/30 14.40 MC 022513 1977/07/01 14.10 MC 022513 1977/07/02 13.80 MC 022513 1977/07/03 12.90 MC 022513 1977/07/04 12.00 MC 022513 1977/07/05 9.600 MC 022513 1977/07/06 8.240 MC 022513 1977/07/07 7.530 MC 022513 1977/07/08 7.160 MC 022513 1977/07/09 5.380 MC 022513 1977/07/10 5.610 MC 022513 1977/07/11 6.400 MC 022513 1977/07/12 6.710 MC 022513 1977/07/13 7.080 MC 022513 1977/07/14 7.330 MC 022513 1977/07/15 7.310 MC 022513 1977/07/16 7.220 MC 022513 1977/07/17 7.050 MC 022513 1977/07/18 6.850 MC 022513 1977/07/19 6.770 MC 022513 1977/07/20 6.800 MC 022513 1977/07/21 7.160 MC 022513 1977/07/22 7.190 MC 022513 1977/07/23 7.190 MC 022513 1977/07/24 7.050 MC 022513 1977/07/25 7.330 MC 022513 1977/07/26 7.760 MC 022513 1977/07/27 8.470 MC 022513 1977/07/28 8.040 MC 022513 1977/07/29 7.310 MC 022513 1977/07/30 7.280 MC 022513 1977/07/31 7.650 MC 022513 1977/08/01 8.010 MC 022513 1977/08/02 8.330 MC 022513 1977/08/03 7.820 MC 022513 1977/08/04 6.850 MC 022513 1977/08/05 6.400 MC 022513 1977/08/06 7.050 MC 022513 1977/08/07 7.530 MC 022513 1977/08/08 7.650 MC 022513 1977/08/09 7.620 MC 022513 1977/08/10 7.360 MC 022513 1977/08/11 6.990 MC 022513 1977/08/12 6.820 MC 022513 1977/08/13 6.540 MC 022513 1977/08/14 6.480 MC 022513 1977/08/15 6.740 MC 022513 1977/08/16 6.460 MC 022513 1977/08/17 6.740 MC 022513 1977/08/18 7.820 MC 022513 1977/08/19 7.670 MC 022513 1977/08/20 7.650 MC 022513 1977/08/21 8.270 MC 022513 1977/08/22 8.640 MC 022513 1977/08/23 9.430 MC 022513 1977/08/24 8.580 MC 022513 1977/08/25 8.180 MC 022513 1977/08/26 7.730 MC 022513 1977/08/27 7.420 MC 022513 1977/08/28 7.190 MC 022513 1977/08/29 6.990 MC 022513 1977/08/30 7.650 MC 022513 1977/08/31 7.590 MC 022513 1977/09/01 7.650 MC 022513 1977/09/02 7.840 MC 022513 1977/09/03 7.730 MC 022513 1977/09/04 7.420 MC 022513 1977/09/05 7.360 MC 022513 1977/09/06 7.310 MC 022513 1977/09/07 7.960 MC 022513 1977/09/08 8.180 MC 022513 1977/09/09 8.160 MC 022513 1977/09/10 8.040 MC 022513 1977/09/11 8.100 MC 022513 1977/09/12 8.040 MC 022513 1977/09/13 7.900 MC 022513 1977/09/14 8.860 MC 022513 1977/09/15 9.150 MC 022513 1977/09/16 21.20 MC 022513 1977/09/17 19.90 MC 022513 1977/09/18 13.00 MC 022513 1977/09/19 10.80 MC 022513 1977/09/20 8.950 MC 022513 1977/09/21 8.010 MC 022513 1977/09/22 7.190 MC 022513 1977/09/23 6.710 MC 022513 1977/09/24 5.920 MC 022513 1977/09/25 5.780 MC 022513 1977/09/26 7.220 MC 022513 1977/09/27 10.70 MC 022513 1977/09/28 10.40 MC 022513 1977/09/29 12.20 MC 022513 1977/09/30 11.60 MC 022513 1977/10/01 12.00 MC 022513 1977/10/02 23.00 MC 022513 1977/10/03 31.20 MC 022513 1977/10/04 43.40 MC 022513 1977/10/05 44.40 MC 022513 1977/10/06 35.90 MC 022513 1977/10/07 27.30 MC 022513 1977/10/08 21.00 MC 022513 1977/10/09 19.10 MC 022513 1977/10/10 23.40 MC 022513 1977/10/11 22.70 MC 022513 1977/10/12 23.80 MC 022513 1977/10/13 19.40 MC 022513 1977/10/14 15.40 MC 022513 1977/10/15 13.60 MC 022513 1977/10/16 14.80 MC 022513 1977/10/17 21.70 MC 022513 1977/10/18 29.20 MC 022513 1977/10/19 31.40 MC 022513 1977/10/20 29.90 MC 022513 1977/10/21 24.10 MC 022513 1977/10/22 23.60 MC 022513 1977/10/23 21.80 MC 022513 1977/10/24 21.30 MC 022513 1977/10/25 20.90 MC 022513 1977/10/26 19.20 MC 022513 1977/10/27 17.90 MC 022513 1977/10/28 18.70 MC 022513 1977/10/29 19.30 MC 022513 1977/10/30 18.10 MC 022513 1977/10/31 17.60 MC 022513 1977/11/01 16.70 MC 022513 1977/11/02 13.30 MC 022513 1977/11/03 15.30 MC 022513 1977/11/04 12.30 MC 022513 1977/11/05 11.70 MC 022513 1977/11/06 11.70 MC 022513 1977/11/07 11.70 MC 022513 1977/11/08 11.20 MC 022513 1977/11/09 10.40 MC 022513 1977/11/10 10.30 MC 022513 1977/11/11 10.20 MC 022513 1977/11/12 8.970 MC 022513 1977/11/13 8.940 MC 022513 1977/11/14 9.080 MC 022513 1977/11/15 8.970 MC 022513 1977/11/16 15.00 MC 022513 1977/11/17 25.60 J 022513 1977/11/18 49.40 MC 022513 1977/11/19 51.00 MC 022513 1977/11/20 52.80 MC 022513 1977/11/21 43.80 MC 022513 1977/11/22 35.20 MC 022513 1977/11/23 30.70 MC 022513 1977/11/24 27.60 MC 022513 1977/11/25 25.50 MC 022513 1977/11/26 23.00 MC 022513 1977/11/27 22.40 MC 022513 1977/11/28 20.00 R 022513 1977/11/29 15.00 R 022513 1977/11/30 13.50 R 022513 1977/12/01 12.80 R 022513 1977/12/02 12.00 R 022513 1977/12/03 11.70 R 022513 1977/12/04 11.20 R 022513 1977/12/05 10.80 R 022513 1977/12/06 10.50 R 022513 1977/12/07 10.00 R 022513 1977/12/08 9.700 R 022513 1977/12/09 9.600 R 022513 1977/12/10 9.400 R 022513 1977/12/11 9.200 R 022513 1977/12/12 9.100 R 022513 1977/12/13 9.700 R 022513 1977/12/14 9.700 R 022513 1977/12/15 9.600 R 022513 1977/12/16 9.400 R 022513 1977/12/17 9.200 R 022513 1977/12/18 9.100 R 022513 1977/12/19 8.900 R 022513 1977/12/20 8.800 R 022513 1977/12/21 8.700 R 022513 1977/12/22 8.600 R 022513 1977/12/23 8.600 R 022513 1977/12/24 8.800 R 022513 1977/12/25 9.100 R 022513 1977/12/26 9.900 R 022513 1977/12/27 10.40 R 022513 1977/12/28 10.70 R 022513 1977/12/29 10.50 R 022513 1977/12/30 10.20 R 022513 1977/12/31 9.600 R 022513 1978/01/01 9.300 R 022513 1978/01/02 9.000 R 022513 1978/01/03 8.800 R 022513 1978/01/04 8.600 R 022513 1978/01/05 8.400 R 022513 1978/01/06 8.300 R 022513 1978/01/07 8.200 R 022513 1978/01/08 8.200 R 022513 1978/01/09 9.600 R 022513 1978/01/10 13.50 R 022513 1978/01/11 20.00 R 022513 1978/01/12 22.50 R 022513 1978/01/13 21.00 R 022513 1978/01/14 19.20 R 022513 1978/01/15 18.00 R 022513 1978/01/16 17.00 R 022513 1978/01/17 15.50 R 022513 1978/01/18 14.50 R 022513 1978/01/19 13.50 J 022513 1978/01/20 13.00 R 022513 1978/01/21 12.40 R 022513 1978/01/22 12.00 R 022513 1978/01/23 11.50 R 022513 1978/01/24 11.20 R 022513 1978/01/25 11.00 R 022513 1978/01/26 12.00 R 022513 1978/01/27 17.00 R 022513 1978/01/28 16.50 R 022513 1978/01/29 15.50 R 022513 1978/01/30 14.20 R 022513 1978/01/31 13.20 R 022513 1978/02/01 12.30 R 022513 1978/02/02 11.70 R 022513 1978/02/03 11.20 R 022513 1978/02/04 10.50 R 022513 1978/02/05 10.20 R 022513 1978/02/06 9.900 R 022513 1978/02/07 9.500 R 022513 1978/02/08 9.200 R 022513 1978/02/09 9.000 R 022513 1978/02/10 8.700 R 022513 1978/02/11 8.500 R 022513 1978/02/12 8.300 R 022513 1978/02/13 8.200 R 022513 1978/02/14 8.300 R 022513 1978/02/15 8.400 R 022513 1978/02/16 8.400 R 022513 1978/02/17 8.200 R 022513 1978/02/18 7.900 R 022513 1978/02/19 7.600 R 022513 1978/02/20 7.400 R 022513 1978/02/21 7.100 R 022513 1978/02/22 7.000 R 022513 1978/02/23 6.800 R 022513 1978/02/24 6.600 R 022513 1978/02/25 6.500 R 022513 1978/02/26 6.400 R 022513 1978/02/27 6.250 R 022513 1978/02/28 6.100 R 022513 1978/03/01 6.000 R 022513 1978/03/02 6.100 R 022513 1978/03/03 6.200 R 022513 1978/03/04 6.200 R 022513 1978/03/05 6.100 R 022513 1978/03/06 6.000 R 022513 1978/03/07 5.800 R 022513 1978/03/08 5.700 R 022513 1978/03/09 5.600 R 022513 1978/03/10 5.500 R 022513 1978/03/11 5.400 R 022513 1978/03/12 5.300 R 022513 1978/03/13 5.250 R 022513 1978/03/14 5.250 J 022513 1978/03/15 5.300 R 022513 1978/03/16 5.350 R 022513 1978/03/17 5.250 R 022513 1978/03/18 5.100 R 022513 1978/03/19 5.000 R 022513 1978/03/20 4.800 R 022513 1978/03/21 4.800 R 022513 1978/03/22 4.700 R 022513 1978/03/23 4.650 R 022513 1978/03/24 4.600 R 022513 1978/03/25 4.500 R 022513 1978/03/26 3.900 R 022513 1978/03/27 3.300 R 022513 1978/03/28 3.800 R 022513 1978/03/29 5.000 R 022513 1978/03/30 5.500 R 022513 1978/03/31 4.400 R 022513 1978/04/01 4.200 R 022513 1978/04/02 4.100 R 022513 1978/04/03 4.300 R 022513 1978/04/04 4.600 R 022513 1978/04/05 4.900 R 022513 1978/04/06 5.200 R 022513 1978/04/07 5.200 R 022513 1978/04/08 5.200 R 022513 1978/04/09 5.200 R 022513 1978/04/10 5.200 R 022513 1978/04/11 5.400 R 022513 1978/04/12 6.200 R 022513 1978/04/13 9.000 E 022513 1978/04/14 11.00 E 022513 1978/04/15 13.00 E 022513 1978/04/16 16.00 E 022513 1978/04/17 20.00 E 022513 1978/04/18 23.00 E 022513 1978/04/19 28.00 E 022513 1978/04/20 35.00 E 022513 1978/04/21 42.00 E 022513 1978/04/22 46.00 E 022513 1978/04/23 49.00 E 022513 1978/04/24 53.00 E 022513 1978/04/25 60.00 E 022513 1978/04/26 81.60 MC 022513 1978/04/27 86.70 MC 022513 1978/04/28 95.00 MC 022513 1978/04/29 104.0 MC 022513 1978/04/30 100.0 MC 022513 1978/05/01 88.60 MC 022513 1978/05/02 92.40 MC 022513 1978/05/03 93.00 MC 022513 1978/05/04 90.20 MC 022513 1978/05/05 91.40 MC 022513 1978/05/06 95.50 MC 022513 1978/05/07 101.0 MC 022513 1978/05/08 108.0 MC 022513 1978/05/09 116.0 MC 022513 1978/05/10 132.0 MC 022513 1978/05/11 148.0 MC 022513 1978/05/12 158.0 MC 022513 1978/05/13 144.0 MC 022513 1978/05/14 132.0 MC 022513 1978/05/15 130.0 MC 022513 1978/05/16 124.0 MC 022513 1978/05/17 113.0 MC 022513 1978/05/18 85.80 MC 022513 1978/05/19 79.50 MC 022513 1978/05/20 71.00 MC 022513 1978/05/21 66.40 MC 022513 1978/05/22 56.80 MC 022513 1978/05/23 40.80 MC 022513 1978/05/24 36.60 MC 022513 1978/05/25 31.50 MC 022513 1978/05/26 27.00 MC 022513 1978/05/27 20.50 MC 022513 1978/05/28 18.90 MC 022513 1978/05/29 16.80 MC 022513 1978/05/30 13.60 MC 022513 1978/05/31 11.50 MC 022513 1978/06/01 11.80 MC 022513 1978/06/02 10.90 MC 022513 1978/06/03 10.60 MC 022513 1978/06/04 10.30 MC 022513 1978/06/05 8.960 MC 022513 1978/06/06 8.630 MC 022513 1978/06/07 8.730 MC 022513 1978/06/08 8.650 MC 022513 1978/06/09 8.200 MC 022513 1978/06/10 8.020 MC 022513 1978/06/11 8.020 MC 022513 1978/06/12 7.540 MC 022513 1978/06/13 6.830 MC 022513 1978/06/14 9.790 MC 022513 1978/06/15 18.00 MC 022513 1978/06/16 20.10 MC 022513 1978/06/17 18.30 MC 022513 1978/06/18 14.70 MC 022513 1978/06/19 11.70 MC 022513 1978/06/20 11.50 MC 022513 1978/06/21 12.60 MC 022513 1978/06/22 12.80 MC 022513 1978/06/23 11.70 MC 022513 1978/06/24 10.80 MC 022513 1978/06/25 9.880 MC 022513 1978/06/26 9.320 MC 022513 1978/06/27 8.260 MC 022513 1978/06/28 7.730 MC 022513 1978/06/29 7.350 MC 022513 1978/06/30 7.100 MC 022513 1978/07/01 7.110 MC 022513 1978/07/02 7.200 MC 022513 1978/07/03 7.270 MC 022513 1978/07/04 6.810 MC 022513 1978/07/05 6.610 MC 022513 1978/07/06 6.710 MC 022513 1978/07/07 6.590 MC 022513 1978/07/08 6.590 MC 022513 1978/07/09 6.550 MC 022513 1978/07/10 6.300 MC 022513 1978/07/11 5.950 MC 022513 1978/07/12 6.130 MC 022513 1978/07/13 6.170 MC 022513 1978/07/14 6.060 MC 022513 1978/07/15 5.790 MC 022513 1978/07/16 5.760 MC 022513 1978/07/17 5.760 MC 022513 1978/07/18 5.750 MC 022513 1978/07/19 5.660 MC 022513 1978/07/20 5.670 MC 022513 1978/07/21 5.650 MC 022513 1978/07/22 5.640 MC 022513 1978/07/23 5.810 MC 022513 1978/07/24 5.630 MC 022513 1978/07/25 5.800 MC 022513 1978/07/26 5.140 MC 022513 1978/07/27 5.290 MC 022513 1978/07/28 5.470 MC 022513 1978/07/29 5.380 MC 022513 1978/07/30 5.370 MC 022513 1978/07/31 5.350 MC 022513 1978/08/01 5.220 MC 022513 1978/08/02 5.110 MC 022513 1978/08/03 5.220 MC 022513 1978/08/04 5.520 MC 022513 1978/08/05 5.160 MC 022513 1978/08/06 5.060 MC 022513 1978/08/07 5.070 MC 022513 1978/08/08 7.550 MC 022513 1978/08/09 7.190 MC 022513 1978/08/10 7.390 MC 022513 1978/08/11 9.610 MC 022513 1978/08/12 9.790 MC 022513 1978/08/13 9.500 MC 022513 1978/08/14 9.330 MC 022513 1978/08/15 9.080 MC 022513 1978/08/16 8.690 MC 022513 1978/08/17 9.180 MC 022513 1978/08/18 8.890 MC 022513 1978/08/19 8.560 MC 022513 1978/08/20 8.440 MC 022513 1978/08/21 8.320 MC 022513 1978/08/22 7.920 MC 022513 1978/08/23 7.640 MC 022513 1978/08/24 8.340 MC 022513 1978/08/25 6.430 MC 022513 1978/08/26 4.990 MC 022513 1978/08/27 4.740 MC 022513 1978/08/28 4.680 MC 022513 1978/08/29 5.050 MC 022513 1978/08/30 5.490 MC 022513 1978/08/31 5.560 MC 022513 1978/09/01 5.790 MC 022513 1978/09/02 5.550 MC 022513 1978/09/03 4.730 MC 022513 1978/09/04 4.630 MC 022513 1978/09/05 5.580 MC 022513 1978/09/06 5.320 MC 022513 1978/09/07 5.430 MC 022513 1978/09/08 5.800 MC 022513 1978/09/09 5.760 MC 022513 1978/09/10 4.940 MC 022513 1978/09/11 8.160 MC 022513 1978/09/12 7.350 MC 022513 1978/09/13 6.340 MC 022513 1978/09/14 5.920 MC 022513 1978/09/15 5.650 MC 022513 1978/09/16 4.850 MC 022513 1978/09/17 3.980 MC 022513 1978/09/18 4.820 MC 022513 1978/09/19 5.330 MC 022513 1978/09/20 5.180 MC 022513 1978/09/21 5.160 MC 022513 1978/09/22 5.470 MC 022513 1978/09/23 4.840 MC 022513 1978/09/24 3.770 MC 022513 1978/09/25 2.500 E 022513 1978/09/26 2.800 E 022513 1978/09/27 4.200 E 022513 1978/09/28 4.170 E 022513 1978/09/29 4.160 E 022513 1978/09/30 4.240 E 022513 1978/10/01 3.170 MC 022513 1978/10/02 4.590 MC 022513 1978/10/03 4.880 MC 022513 1978/10/04 4.710 MC 022513 1978/10/05 4.670 MC 022513 1978/10/06 4.710 MC 022513 1978/10/07 4.400 MC 022513 1978/10/08 3.290 MC 022513 1978/10/09 4.120 MC 022513 1978/10/10 4.470 MC 022513 1978/10/11 4.600 E 022513 1978/10/12 4.800 E 022513 1978/10/13 4.900 MC 022513 1978/10/14 4.210 MC 022513 1978/10/15 5.050 MC 022513 1978/10/16 7.640 MC 022513 1978/10/17 9.630 MC 022513 1978/10/18 8.030 MC 022513 1978/10/19 6.900 MC 022513 1978/10/20 6.110 MC 022513 1978/10/21 5.210 MC 022513 1978/10/22 4.260 MC 022513 1978/10/23 5.870 MC 022513 1978/10/24 5.020 MC 022513 1978/10/25 4.820 MC 022513 1978/10/26 5.560 MC 022513 1978/10/27 5.700 MC 022513 1978/10/28 4.920 MC 022513 1978/10/29 3.710 MC 022513 1978/10/30 4.190 MC 022513 1978/10/31 4.930 MC 022513 1978/11/01 5.290 MC 022513 1978/11/02 5.330 MC 022513 1978/11/03 5.450 MC 022513 1978/11/04 5.080 MC 022513 1978/11/05 3.570 MC 022513 1978/11/06 4.760 MC 022513 1978/11/07 5.370 MC 022513 1978/11/08 5.150 MC 022513 1978/11/09 5.000 MC 022513 1978/11/10 5.480 MC 022513 1978/11/11 5.040 MC 022513 1978/11/12 3.660 MC 022513 1978/11/13 4.950 MC 022513 1978/11/14 4.280 MC 022513 1978/11/15 4.710 MC 022513 1978/11/16 4.480 MC 022513 1978/11/17 4.580 MC 022513 1978/11/18 4.370 MC 022513 1978/11/19 4.510 MC 022513 1978/11/20 7.180 MC 022513 1978/11/21 5.920 MC 022513 1978/11/22 5.030 MC 022513 1978/11/23 4.210 MC 022513 1978/11/24 4.320 MC 022513 1978/11/25 4.680 MC 022513 1978/11/26 2.950 MC 022513 1978/11/27 4.680 MC 022513 1978/11/28 3.980 MC 022513 1978/11/29 4.240 MC 022513 1978/11/30 4.240 MC 022513 1978/12/01 4.610 MC 022513 1978/12/02 4.420 MC 022513 1978/12/03 4.550 MC 022513 1978/12/04 4.450 MC 022513 1978/12/05 4.870 MC 022513 1978/12/06 4.780 MC 022513 1978/12/07 4.650 MC 022513 1978/12/08 4.620 MC 022513 1978/12/09 4.230 MC 022513 1978/12/10 3.530 MC 022513 1978/12/11 3.580 R 022513 1978/12/12 3.600 R 022513 1978/12/13 3.620 R 022513 1978/12/14 3.630 R 022513 1978/12/15 3.630 R 022513 1978/12/16 3.550 R 022513 1978/12/17 3.350 R 022513 1978/12/18 3.100 R 022513 1978/12/19 2.850 R 022513 1978/12/20 2.730 R 022513 1978/12/21 2.600 R 022513 1978/12/22 2.550 R 022513 1978/12/23 2.500 R 022513 1978/12/24 2.480 R 022513 1978/12/25 2.410 R 022513 1978/12/26 2.380 R 022513 1978/12/27 2.350 R 022513 1978/12/28 2.320 R 022513 1978/12/29 2.320 R 022513 1978/12/30 2.320 R 022513 1978/12/31 2.350 R 022513 1979/01/01 2.500 R 022513 1979/01/02 2.800 R 022513 1979/01/03 3.600 R 022513 1979/01/04 4.300 R 022513 1979/01/05 4.800 R 022513 1979/01/06 5.300 R 022513 1979/01/07 5.500 R 022513 1979/01/08 5.600 R 022513 1979/01/09 5.200 R 022513 1979/01/10 4.500 R 022513 1979/01/11 4.050 R 022513 1979/01/12 3.850 R 022513 1979/01/13 3.500 R 022513 1979/01/14 3.250 R 022513 1979/01/15 3.100 R 022513 1979/01/16 2.900 R 022513 1979/01/17 2.750 R 022513 1979/01/18 2.520 J 022513 1979/01/19 2.520 R 022513 1979/01/20 2.600 R 022513 1979/01/21 2.950 R 022513 1979/01/22 3.200 R 022513 1979/01/23 3.400 R 022513 1979/01/24 3.550 R 022513 1979/01/25 3.650 R 022513 1979/01/26 3.800 R 022513 1979/01/27 3.900 R 022513 1979/01/28 4.100 R 022513 1979/01/29 4.300 R 022513 1979/01/30 4.500 R 022513 1979/01/31 4.700 R 022513 1979/02/01 5.000 R 022513 1979/02/02 5.300 R 022513 1979/02/03 5.500 R 022513 1979/02/04 5.700 R 022513 1979/02/05 5.600 R 022513 1979/02/06 5.500 R 022513 1979/02/07 5.200 R 022513 1979/02/08 5.000 R 022513 1979/02/09 4.800 R 022513 1979/02/10 4.600 R 022513 1979/02/11 4.400 R 022513 1979/02/12 4.350 R 022513 1979/02/13 4.350 R 022513 1979/02/14 4.350 R 022513 1979/02/15 4.300 R 022513 1979/02/16 4.200 R 022513 1979/02/17 4.000 R 022513 1979/02/18 4.100 R 022513 1979/02/19 4.150 R 022513 1979/02/20 4.200 R 022513 1979/02/21 4.200 R 022513 1979/02/22 4.100 R 022513 1979/02/23 4.100 R 022513 1979/02/24 4.100 R 022513 1979/02/25 4.050 R 022513 1979/02/26 4.030 R 022513 1979/02/27 4.020 R 022513 1979/02/28 4.010 R 022513 1979/03/01 3.980 R 022513 1979/03/02 3.920 R 022513 1979/03/03 3.900 R 022513 1979/03/04 4.000 R 022513 1979/03/05 4.600 R 022513 1979/03/06 8.000 R 022513 1979/03/07 16.00 R 022513 1979/03/08 24.00 R 022513 1979/03/09 29.00 R 022513 1979/03/10 28.50 R 022513 1979/03/11 27.50 R 022513 1979/03/12 26.00 R 022513 1979/03/13 26.00 R 022513 1979/03/14 26.50 R 022513 1979/03/15 27.50 R 022513 1979/03/16 27.00 R 022513 1979/03/17 24.00 R 022513 1979/03/18 21.00 R 022513 1979/03/19 19.30 R 022513 1979/03/20 18.00 R 022513 1979/03/21 17.00 R 022513 1979/03/22 16.50 R 022513 1979/03/23 20.00 R 022513 1979/03/24 30.00 R 022513 1979/03/25 50.00 R 022513 1979/03/26 80.00 R 022513 1979/03/27 111.0 MC 022513 1979/03/28 119.0 MC 022513 1979/03/29 121.0 MC 022513 1979/03/30 114.0 MC 022513 1979/03/31 111.0 MC 022513 1979/04/01 108.0 MC 022513 1979/04/02 99.90 MC 022513 1979/04/03 93.80 MC 022513 1979/04/04 92.50 MC 022513 1979/04/05 83.90 MC 022513 1979/04/06 72.20 MC 022513 1979/04/07 60.30 MC 022513 1979/04/08 60.80 MC 022513 1979/04/09 61.60 MC 022513 1979/04/10 56.80 MC 022513 1979/04/11 51.70 MC 022513 1979/04/12 51.50 MC 022513 1979/04/13 55.30 MC 022513 1979/04/14 68.70 MC 022513 1979/04/15 72.30 MC 022513 1979/04/16 76.60 MC 022513 1979/04/17 76.10 MC 022513 1979/04/18 73.20 MC 022513 1979/04/19 74.40 MC 022513 1979/04/20 72.00 MC 022513 1979/04/21 72.00 MC 022513 1979/04/22 78.40 MC 022513 1979/04/23 84.50 MC 022513 1979/04/24 92.60 MC 022513 1979/04/25 103.0 MC 022513 1979/04/26 115.0 MC 022513 1979/04/27 153.0 MC 022513 1979/04/28 210.0 MC 022513 1979/04/29 274.0 MC 022513 1979/04/30 258.0 MC 022513 1979/05/01 188.0 MC 022513 1979/05/02 129.0 MC 022513 1979/05/03 119.0 MC 022513 1979/05/04 106.0 MC 022513 1979/05/05 97.00 MC 022513 1979/05/06 91.60 MC 022513 1979/05/07 76.20 MC 022513 1979/05/08 64.00 MC 022513 1979/05/09 48.70 MC 022513 1979/05/10 48.20 MC 022513 1979/05/11 58.50 MC 022513 1979/05/12 63.50 MC 022513 1979/05/13 43.20 MC 022513 1979/05/14 38.80 MC 022513 1979/05/15 38.40 MC 022513 1979/05/16 33.20 MC 022513 1979/05/17 20.20 MC 022513 1979/05/18 22.30 MC 022513 1979/05/19 13.20 MC 022513 1979/05/20 13.40 MC 022513 1979/05/21 12.80 MC 022513 1979/05/22 12.10 MC 022513 1979/05/23 11.60 MC 022513 1979/05/24 11.80 MC 022513 1979/05/25 11.40 MC 022513 1979/05/26 9.840 MC 022513 1979/05/27 13.50 MC 022513 1979/05/28 16.70 MC 022513 1979/05/29 23.50 MC 022513 1979/05/30 34.00 MC 022513 1979/05/31 70.00 MC 022513 1979/06/01 67.20 MC 022513 1979/06/02 72.80 MC 022513 1979/06/03 60.30 MC 022513 1979/06/04 42.20 MC 022513 1979/06/05 30.40 MC 022513 1979/06/06 25.10 MC 022513 1979/06/07 28.90 MC 022513 1979/06/08 30.10 MC 022513 1979/06/09 22.30 MC 022513 1979/06/10 21.00 MC 022513 1979/06/11 22.10 MC 022513 1979/06/12 33.80 MC 022513 1979/06/13 52.10 MC 022513 1979/06/14 58.10 MC 022513 1979/06/15 52.10 MC 022513 1979/06/16 35.20 MC 022513 1979/06/17 30.00 MC 022513 1979/06/18 25.30 MC 022513 1979/06/19 23.40 MC 022513 1979/06/20 21.40 MC 022513 1979/06/21 17.20 MC 022513 1979/06/22 16.10 MC 022513 1979/06/23 14.10 MC 022513 1979/06/24 12.30 MC 022513 1979/06/25 15.00 MC 022513 1979/06/26 17.90 MC 022513 1979/06/27 13.70 MC 022513 1979/06/28 11.50 MC 022513 1979/06/29 12.60 MC 022513 1979/06/30 12.40 MC 022513 1979/07/01 10.20 MC 022513 1979/07/02 9.740 MC 022513 1979/07/03 10.20 MC 022513 1979/07/04 13.10 MC 022513 1979/07/05 12.90 MC 022513 1979/07/06 11.10 MC 022513 1979/07/07 8.910 MC 022513 1979/07/08 8.020 MC 022513 1979/07/09 7.430 MC 022513 1979/07/10 6.490 MC 022513 1979/07/11 6.960 MC 022513 1979/07/12 6.360 MC 022513 1979/07/13 6.150 MC 022513 1979/07/14 5.450 MC 022513 1979/07/15 5.470 MC 022513 1979/07/16 6.490 MC 022513 1979/07/17 6.130 MC 022513 1979/07/18 8.150 MC 022513 1979/07/19 8.190 MC 022513 1979/07/20 7.280 MC 022513 1979/07/21 6.330 MC 022513 1979/07/22 5.820 MC 022513 1979/07/23 7.150 MC 022513 1979/07/24 6.470 MC 022513 1979/07/25 6.860 MC 022513 1979/07/26 6.820 MC 022513 1979/07/27 7.220 MC 022513 1979/07/28 6.100 MC 022513 1979/07/29 6.490 MC 022513 1979/07/30 7.270 MC 022513 1979/07/31 6.100 MC 022513 1979/08/01 6.830 MC 022513 1979/08/02 6.780 MC 022513 1979/08/03 6.900 MC 022513 1979/08/04 6.340 MC 022513 1979/08/05 6.930 MC 022513 1979/08/06 7.910 MC 022513 1979/08/07 6.920 MC 022513 1979/08/08 6.960 MC 022513 1979/08/09 6.850 MC 022513 1979/08/10 6.780 MC 022513 1979/08/11 6.340 MC 022513 1979/08/12 6.460 MC 022513 1979/08/13 7.530 MC 022513 1979/08/14 7.440 MC 022513 1979/08/15 7.630 MC 022513 1979/08/16 7.700 MC 022513 1979/08/17 8.850 MC 022513 1979/08/18 8.840 MC 022513 1979/08/19 8.180 MC 022513 1979/08/20 8.640 MC 022513 1979/08/21 7.940 MC 022513 1979/08/22 7.870 MC 022513 1979/08/23 7.870 MC 022513 1979/08/24 7.880 MC 022513 1979/08/25 6.720 MC 022513 1979/08/26 9.790 MC 022513 1979/08/27 15.70 MC 022513 1979/08/28 9.620 MC 022513 1979/08/29 8.980 MC 022513 1979/08/30 9.820 MC 022513 1979/08/31 11.00 MC 022513 1979/09/01 13.60 MC 022513 1979/09/02 11.50 MC 022513 1979/09/03 10.00 MC 022513 1979/09/04 10.20 MC 022513 1979/09/05 9.590 MC 022513 1979/09/06 9.320 MC 022513 1979/09/07 14.80 MC 022513 1979/09/08 19.30 MC 022513 1979/09/09 20.90 MC 022513 1979/09/10 15.10 MC 022513 1979/09/11 13.70 MC 022513 1979/09/12 13.60 MC 022513 1979/09/13 13.70 J 022513 1979/09/14 14.50 MC 022513 1979/09/15 35.30 MC 022513 1979/09/16 51.70 MC 022513 1979/09/17 60.40 MC 022513 1979/09/18 41.80 MC 022513 1979/09/19 30.70 MC 022513 1979/09/20 28.40 MC 022513 1979/09/21 24.60 MC 022513 1979/09/22 21.00 MC 022513 1979/09/23 17.80 MC 022513 1979/09/24 16.30 MC 022513 1979/09/25 14.20 MC 022513 1979/09/26 11.80 MC 022513 1979/09/27 11.10 MC 022513 1979/09/28 10.00 MC 022513 1979/09/29 8.240 MC 022513 1979/09/30 7.610 MC 022513 1979/10/01 9.150 MC 022513 1979/10/02 9.360 MC 022513 1979/10/03 9.210 MC 022513 1979/10/04 9.030 MC 022513 1979/10/05 9.910 MC 022513 1979/10/06 10.90 MC 022513 1979/10/07 10.60 MC 022513 1979/10/08 14.20 MC 022513 1979/10/09 18.70 MC 022513 1979/10/10 19.70 MC 022513 1979/10/11 16.00 MC 022513 1979/10/12 15.10 MC 022513 1979/10/13 13.40 MC 022513 1979/10/14 12.20 MC 022513 1979/10/15 12.10 MC 022513 1979/10/16 11.60 MC 022513 1979/10/17 11.50 MC 022513 1979/10/18 11.90 MC 022513 1979/10/19 12.00 MC 022513 1979/10/20 11.00 MC 022513 1979/10/21 11.40 MC 022513 1979/10/22 12.40 MC 022513 1979/10/23 12.70 MC 022513 1979/10/24 14.40 MC 022513 1979/10/25 31.30 MC 022513 1979/10/26 28.70 MC 022513 1979/10/27 29.50 MC 022513 1979/10/28 23.30 MC 022513 1979/10/29 21.80 MC 022513 1979/10/30 18.60 MC 022513 1979/10/31 18.10 MC 022513 1979/11/01 14.10 MC 022513 1979/11/02 13.00 MC 022513 1979/11/03 12.80 MC 022513 1979/11/04 12.00 MC 022513 1979/11/05 11.20 MC 022513 1979/11/06 12.00 MC 022513 1979/11/07 11.80 MC 022513 1979/11/08 12.10 MC 022513 1979/11/09 15.20 MC 022513 1979/11/10 10.50 MC 022513 1979/11/11 12.30 MC 022513 1979/11/12 16.60 MC 022513 1979/11/13 13.20 MC 022513 1979/11/14 12.70 MC 022513 1979/11/15 11.80 MC 022513 1979/11/16 11.20 MC 022513 1979/11/17 9.300 MC 022513 1979/11/18 7.710 MC 022513 1979/11/19 12.10 MC 022513 1979/11/20 8.310 MC 022513 1979/11/21 9.110 MC 022513 1979/11/22 10.50 MC 022513 1979/11/23 11.10 MC 022513 1979/11/24 13.20 MC 022513 1979/11/25 14.50 MC 022513 1979/11/26 16.60 MC 022513 1979/11/27 28.60 MC 022513 1979/11/28 28.40 MC 022513 1979/11/29 29.80 MC 022513 1979/11/30 26.60 MC 022513 1979/12/01 20.30 MC 022513 1979/12/02 15.40 MC 022513 1979/12/03 16.90 MC 022513 1979/12/04 17.30 MC 022513 1979/12/05 14.60 MC 022513 1979/12/06 14.40 MC 022513 1979/12/07 15.20 MC 022513 1979/12/08 14.10 MC 022513 1979/12/09 14.10 R 022513 1979/12/10 14.10 R 022513 1979/12/11 14.00 R 022513 1979/12/12 13.90 R 022513 1979/12/13 13.30 R 022513 1979/12/14 12.80 R 022513 1979/12/15 12.30 R 022513 1979/12/16 12.00 R 022513 1979/12/17 11.50 R 022513 1979/12/18 11.00 R 022513 1979/12/19 10.20 R 022513 1979/12/20 10.00 R 022513 1979/12/21 10.00 R 022513 1979/12/22 9.600 R 022513 1979/12/23 9.000 R 022513 1979/12/24 8.400 R 022513 1979/12/25 8.200 R 022513 1979/12/26 8.800 R 022513 1979/12/27 10.00 R 022513 1979/12/28 10.20 R 022513 1979/12/29 9.900 R 022513 1979/12/30 8.200 R 022513 1979/12/31 7.600 R 022513 1980/01/01 7.500 R 022513 1980/01/02 7.600 R 022513 1980/01/03 8.600 R 022513 1980/01/04 9.000 R 022513 1980/01/05 8.800 R 022513 1980/01/06 8.600 R 022513 1980/01/07 8.400 R 022513 1980/01/08 8.300 R 022513 1980/01/09 8.100 R 022513 1980/01/10 8.000 R 022513 1980/01/11 7.800 R 022513 1980/01/12 7.800 R 022513 1980/01/13 8.200 R 022513 1980/01/14 8.800 R 022513 1980/01/15 8.600 R 022513 1980/01/16 8.300 J 022513 1980/01/17 8.200 R 022513 1980/01/18 8.000 R 022513 1980/01/19 7.800 R 022513 1980/01/20 7.700 R 022513 1980/01/21 7.600 R 022513 1980/01/22 7.500 R 022513 1980/01/23 7.400 R 022513 1980/01/24 7.200 R 022513 1980/01/25 7.100 R 022513 1980/01/26 7.000 R 022513 1980/01/27 6.960 R 022513 1980/01/28 6.800 R 022513 1980/01/29 6.700 R 022513 1980/01/30 6.700 R 022513 1980/01/31 6.600 R 022513 1980/02/01 6.600 R 022513 1980/02/02 6.500 R 022513 1980/02/03 6.500 R 022513 1980/02/04 6.500 R 022513 1980/02/05 6.400 R 022513 1980/02/06 6.400 R 022513 1980/02/07 6.400 R 022513 1980/02/08 6.400 R 022513 1980/02/09 6.400 R 022513 1980/02/10 6.400 R 022513 1980/02/11 6.400 R 022513 1980/02/12 6.400 R 022513 1980/02/13 6.400 R 022513 1980/02/14 6.300 R 022513 1980/02/15 6.200 R 022513 1980/02/16 6.200 R 022513 1980/02/17 6.100 R 022513 1980/02/18 6.000 R 022513 1980/02/19 5.900 R 022513 1980/02/20 5.800 R 022513 1980/02/21 5.700 R 022513 1980/02/22 5.600 R 022513 1980/02/23 5.600 R 022513 1980/02/24 5.500 R 022513 1980/02/25 5.400 R 022513 1980/02/26 5.300 R 022513 1980/02/27 5.200 R 022513 1980/02/28 5.100 R 022513 1980/02/29 5.000 R 022513 1980/03/01 4.900 R 022513 1980/03/02 4.800 R 022513 1980/03/03 4.700 R 022513 1980/03/04 4.700 R 022513 1980/03/05 4.600 R 022513 1980/03/06 4.500 R 022513 1980/03/07 4.500 R 022513 1980/03/08 4.400 R 022513 1980/03/09 4.300 R 022513 1980/03/10 4.500 R 022513 1980/03/11 4.900 R 022513 1980/03/12 4.800 R 022513 1980/03/13 4.700 J 022513 1980/03/14 4.600 R 022513 1980/03/15 4.600 R 022513 1980/03/16 4.600 R 022513 1980/03/17 4.700 R 022513 1980/03/18 5.100 R 022513 1980/03/19 5.600 R 022513 1980/03/20 6.500 R 022513 1980/03/21 6.200 R 022513 1980/03/22 6.500 R 022513 1980/03/23 6.900 R 022513 1980/03/24 7.300 R 022513 1980/03/25 7.900 R 022513 1980/03/26 7.400 R 022513 1980/03/27 7.000 R 022513 1980/03/28 6.900 R 022513 1980/03/29 7.200 R 022513 1980/03/30 7.600 R 022513 1980/03/31 8.000 R 022513 1980/04/01 9.400 R 022513 1980/04/02 10.40 R 022513 1980/04/03 11.70 R 022513 1980/04/04 13.00 R 022513 1980/04/05 13.50 R 022513 1980/04/06 13.00 R 022513 1980/04/07 12.60 MC 022513 1980/04/08 16.20 MC 022513 1980/04/09 25.60 MC 022513 1980/04/10 34.70 MC 022513 1980/04/11 46.20 MC 022513 1980/04/12 48.70 MC 022513 1980/04/13 60.70 MC 022513 1980/04/14 72.90 MC 022513 1980/04/15 91.80 MC 022513 1980/04/16 98.40 MC 022513 1980/04/17 91.40 MC 022513 1980/04/18 73.70 MC 022513 1980/04/19 53.50 MC 022513 1980/04/20 39.80 MC 022513 1980/04/21 38.20 MC 022513 1980/04/22 34.40 MC 022513 1980/04/23 45.00 MC 022513 1980/04/24 46.20 MC 022513 1980/04/25 41.10 MC 022513 1980/04/26 40.10 MC 022513 1980/04/27 54.70 MC 022513 1980/04/28 58.20 MC 022513 1980/04/29 67.90 MC 022513 1980/04/30 67.40 MC 022513 1980/05/01 61.00 MC 022513 1980/05/02 48.30 MC 022513 1980/05/03 38.80 MC 022513 1980/05/04 35.20 MC 022513 1980/05/05 30.70 MC 022513 1980/05/06 26.50 MC 022513 1980/05/07 32.60 MC 022513 1980/05/08 37.20 MC 022513 1980/05/09 35.00 MC 022513 1980/05/10 33.10 MC 022513 1980/05/11 30.50 MC 022513 1980/05/12 26.40 MC 022513 1980/05/13 28.30 MC 022513 1980/05/14 28.80 MC 022513 1980/05/15 29.80 MC 022513 1980/05/16 22.50 MC 022513 1980/05/17 20.30 MC 022513 1980/05/18 18.40 MC 022513 1980/05/19 19.30 MC 022513 1980/05/20 19.00 MC 022513 1980/05/21 18.70 MC 022513 1980/05/22 16.00 MC 022513 1980/05/23 11.00 MC 022513 1980/05/24 10.20 MC 022513 1980/05/25 9.320 MC 022513 1980/05/26 8.820 MC 022513 1980/05/27 8.420 J 022513 1980/05/28 8.430 MC 022513 1980/05/29 8.350 MC 022513 1980/05/30 7.960 MC 022513 1980/05/31 7.240 MC 022513 1980/06/01 6.940 MC 022513 1980/06/02 8.050 MC 022513 1980/06/03 9.010 MC 022513 1980/06/04 9.920 MC 022513 1980/06/05 9.520 MC 022513 1980/06/06 9.690 MC 022513 1980/06/07 9.100 MC 022513 1980/06/08 9.000 MC 022513 1980/06/09 14.20 MC 022513 1980/06/10 15.60 MC 022513 1980/06/11 14.90 MC 022513 1980/06/12 12.60 MC 022513 1980/06/13 11.10 MC 022513 1980/06/14 9.380 MC 022513 1980/06/15 8.720 MC 022513 1980/06/16 9.920 MC 022513 1980/06/17 9.610 MC 022513 1980/06/18 10.00 MC 022513 1980/06/19 8.900 MC 022513 1980/06/20 8.310 MC 022513 1980/06/21 8.750 MC 022513 1980/06/22 9.520 MC 022513 1980/06/23 9.560 MC 022513 1980/06/24 9.080 MC 022513 1980/06/25 8.750 MC 022513 1980/06/26 8.240 MC 022513 1980/06/27 8.210 MC 022513 1980/06/28 8.670 MC 022513 1980/06/29 9.500 MC 022513 1980/06/30 8.870 MC 022513 1980/07/01 8.320 J 022513 1980/07/02 7.900 MC 022513 1980/07/03 7.660 MC 022513 1980/07/04 7.530 MC 022513 1980/07/05 6.470 MC 022513 1980/07/06 4.330 MC 022513 1980/07/07 10.80 MC 022513 1980/07/08 18.80 MC 022513 1980/07/09 18.10 MC 022513 1980/07/10 13.00 MC 022513 1980/07/11 12.90 MC 022513 1980/07/12 13.60 MC 022513 1980/07/13 17.90 MC 022513 1980/07/14 18.20 MC 022513 1980/07/15 18.00 MC 022513 1980/07/16 17.30 MC 022513 1980/07/17 14.60 MC 022513 1980/07/18 12.10 MC 022513 1980/07/19 10.80 MC 022513 1980/07/20 9.850 MC 022513 1980/07/21 8.820 MC 022513 1980/07/22 9.040 MC 022513 1980/07/23 12.40 MC 022513 1980/07/24 14.80 MC 022513 1980/07/25 13.10 MC 022513 1980/07/26 13.50 MC 022513 1980/07/27 10.80 MC 022513 1980/07/28 9.510 MC 022513 1980/07/29 8.570 MC 022513 1980/07/30 10.40 MC 022513 1980/07/31 10.60 MC 022513 1980/08/01 10.40 MC 022513 1980/08/02 11.00 MC 022513 1980/08/03 10.20 MC 022513 1980/08/04 13.10 MC 022513 1980/08/05 12.40 MC 022513 1980/08/06 11.50 MC 022513 1980/08/07 10.20 MC 022513 1980/08/08 8.410 MC 022513 1980/08/09 8.680 MC 022513 1980/08/10 8.680 MC 022513 1980/08/11 8.710 MC 022513 1980/08/12 9.430 MC 022513 1980/08/13 9.540 MC 022513 1980/08/14 9.790 MC 022513 1980/08/15 16.30 MC 022513 1980/08/16 28.80 MC 022513 1980/08/17 42.70 MC 022513 1980/08/18 48.60 MC 022513 1980/08/19 36.50 MC 022513 1980/08/20 21.00 MC 022513 1980/08/21 15.10 MC 022513 1980/08/22 12.90 MC 022513 1980/08/23 10.80 MC 022513 1980/08/24 9.070 MC 022513 1980/08/25 9.000 MC 022513 1980/08/26 9.020 MC 022513 1980/08/27 8.520 MC 022513 1980/08/28 9.490 MC 022513 1980/08/29 9.080 MC 022513 1980/08/30 8.260 MC 022513 1980/08/31 8.590 MC 022513 1980/09/01 8.730 MC 022513 1980/09/02 9.130 MC 022513 1980/09/03 26.70 MC 022513 1980/09/04 45.20 MC 022513 1980/09/05 58.60 MC 022513 1980/09/06 53.10 MC 022513 1980/09/07 35.80 MC 022513 1980/09/08 29.00 MC 022513 1980/09/09 17.70 MC 022513 1980/09/10 13.90 MC 022513 1980/09/11 11.10 MC 022513 1980/09/12 10.10 MC 022513 1980/09/13 12.30 MC 022513 1980/09/14 10.30 MC 022513 1980/09/15 10.00 MC 022513 1980/09/16 11.10 MC 022513 1980/09/17 12.30 MC 022513 1980/09/18 11.90 MC 022513 1980/09/19 11.80 MC 022513 1980/09/20 10.80 MC 022513 1980/09/21 11.10 MC 022513 1980/09/22 14.00 MC 022513 1980/09/23 20.40 MC 022513 1980/09/24 23.30 MC 022513 1980/09/25 18.40 MC 022513 1980/09/26 22.20 MC 022513 1980/09/27 34.70 MC 022513 1980/09/28 29.20 MC 022513 1980/09/29 27.40 MC 022513 1980/09/30 21.80 MC 022513 1980/10/01 20.40 MC 022513 1980/10/02 18.80 MC 022513 1980/10/03 21.60 MC 022513 1980/10/04 29.90 MC 022513 1980/10/05 35.10 MC 022513 1980/10/06 36.70 MC 022513 1980/10/07 33.50 MC 022513 1980/10/08 28.40 MC 022513 1980/10/09 27.50 MC 022513 1980/10/10 27.20 MC 022513 1980/10/11 25.70 MC 022513 1980/10/12 26.00 MC 022513 1980/10/13 27.60 MC 022513 1980/10/14 27.50 MC 022513 1980/10/15 25.80 MC 022513 1980/10/16 18.60 MC 022513 1980/10/17 17.80 MC 022513 1980/10/18 16.40 MC 022513 1980/10/19 17.50 MC 022513 1980/10/20 17.00 MC 022513 1980/10/21 17.70 MC 022513 1980/10/22 16.50 J 022513 1980/10/23 15.20 MC 022513 1980/10/24 14.40 MC 022513 1980/10/25 13.00 MC 022513 1980/10/26 14.60 MC 022513 1980/10/27 16.40 MC 022513 1980/10/28 18.40 MC 022513 1980/10/29 17.50 MC 022513 1980/10/30 15.70 MC 022513 1980/10/31 13.50 MC 022513 1980/11/01 13.40 MC 022513 1980/11/02 13.00 MC 022513 1980/11/03 13.00 MC 022513 1980/11/04 12.30 MC 022513 1980/11/05 11.90 MC 022513 1980/11/06 11.70 MC 022513 1980/11/07 11.90 MC 022513 1980/11/08 11.80 MC 022513 1980/11/09 10.60 MC 022513 1980/11/10 11.30 MC 022513 1980/11/11 11.40 MC 022513 1980/11/12 11.20 MC 022513 1980/11/13 11.40 MC 022513 1980/11/14 10.80 MC 022513 1980/11/15 9.620 MC 022513 1980/11/16 9.290 MC 022513 1980/11/17 9.000 R 022513 1980/11/18 8.700 R 022513 1980/11/19 8.400 R 022513 1980/11/20 8.100 R 022513 1980/11/21 8.000 R 022513 1980/11/22 7.900 R 022513 1980/11/23 8.000 R 022513 1980/11/24 8.000 R 022513 1980/11/25 8.100 R 022513 1980/11/26 10.50 R 022513 1980/11/27 14.20 R 022513 1980/11/28 12.00 R 022513 1980/11/29 10.20 R 022513 1980/11/30 9.100 R 022513 1980/12/01 8.300 R 022513 1980/12/02 8.000 R 022513 1980/12/03 8.400 R 022513 1980/12/04 8.800 R 022513 1980/12/05 9.500 R 022513 1980/12/06 9.300 R 022513 1980/12/07 9.000 R 022513 1980/12/08 8.800 R 022513 1980/12/09 8.700 R 022513 1980/12/10 8.600 R 022513 1980/12/11 8.400 R 022513 1980/12/12 8.300 R 022513 1980/12/13 8.100 R 022513 1980/12/14 8.000 R 022513 1980/12/15 7.800 R 022513 1980/12/16 7.600 R 022513 1980/12/17 7.500 R 022513 1980/12/18 7.400 R 022513 1980/12/19 7.300 R 022513 1980/12/20 7.200 R 022513 1980/12/21 7.100 R 022513 1980/12/22 7.000 R 022513 1980/12/23 6.900 R 022513 1980/12/24 6.700 R 022513 1980/12/25 6.600 R 022513 1980/12/26 6.500 R 022513 1980/12/27 6.400 R 022513 1980/12/28 6.300 R 022513 1980/12/29 6.200 R 022513 1980/12/30 6.100 R 022513 1980/12/31 6.000 R 022513 1981/01/01 6.000 R 022513 1981/01/02 6.000 R 022513 1981/01/03 5.900 R 022513 1981/01/04 5.800 R 022513 1981/01/05 5.800 R 022513 1981/01/06 5.600 R 022513 1981/01/07 5.600 R 022513 1981/01/08 5.550 R 022513 1981/01/09 5.500 R 022513 1981/01/10 5.400 R 022513 1981/01/11 5.350 R 022513 1981/01/12 5.300 R 022513 1981/01/13 5.250 R 022513 1981/01/14 5.200 R 022513 1981/01/15 5.200 J 022513 1981/01/16 5.100 R 022513 1981/01/17 5.050 R 022513 1981/01/18 5.000 R 022513 1981/01/19 4.900 R 022513 1981/01/20 4.900 R 022513 1981/01/21 4.850 R 022513 1981/01/22 4.800 R 022513 1981/01/23 4.800 R 022513 1981/01/24 4.750 R 022513 1981/01/25 4.750 R 022513 1981/01/26 4.700 R 022513 1981/01/27 4.700 R 022513 1981/01/28 4.700 R 022513 1981/01/29 4.650 R 022513 1981/01/30 4.600 R 022513 1981/01/31 4.600 R 022513 1981/02/01 4.700 R 022513 1981/02/02 5.600 R 022513 1981/02/03 7.600 R 022513 1981/02/04 10.30 R 022513 1981/02/05 10.00 R 022513 1981/02/06 9.500 R 022513 1981/02/07 9.000 R 022513 1981/02/08 8.700 R 022513 1981/02/09 8.500 R 022513 1981/02/10 10.00 R 022513 1981/02/11 15.00 R 022513 1981/02/12 34.30 MC 022513 1981/02/13 41.80 MC 022513 1981/02/14 40.40 MC 022513 1981/02/15 39.30 MC 022513 1981/02/16 40.10 MC 022513 1981/02/17 41.80 MC 022513 1981/02/18 58.00 MC 022513 1981/02/19 65.50 MC 022513 1981/02/20 67.40 MC 022513 1981/02/21 81.50 MC 022513 1981/02/22 97.90 MC 022513 1981/02/23 112.0 MC 022513 1981/02/24 146.0 MC 022513 1981/02/25 143.0 MC 022513 1981/02/26 114.0 MC 022513 1981/02/27 80.10 MC 022513 1981/02/28 64.00 MC 022513 1981/03/01 56.10 MC 022513 1981/03/02 46.60 MC 022513 1981/03/03 36.00 MC 022513 1981/03/04 36.20 MC 022513 1981/03/05 30.90 MC 022513 1981/03/06 26.10 MC 022513 1981/03/07 21.20 MC 022513 1981/03/08 20.20 MC 022513 1981/03/09 19.60 MC 022513 1981/03/10 18.10 MC 022513 1981/03/11 16.90 MC 022513 1981/03/12 16.10 MC 022513 1981/03/13 15.60 MC 022513 1981/03/14 14.30 MC 022513 1981/03/15 14.70 MC 022513 1981/03/16 15.40 MC 022513 1981/03/17 16.10 MC 022513 1981/03/18 15.60 MC 022513 1981/03/19 14.20 MC 022513 1981/03/20 14.90 MC 022513 1981/03/21 15.20 MC 022513 1981/03/22 17.60 MC 022513 1981/03/23 17.20 MC 022513 1981/03/24 16.00 MC 022513 1981/03/25 15.30 MC 022513 1981/03/26 15.10 MC 022513 1981/03/27 15.00 MC 022513 1981/03/28 14.20 MC 022513 1981/03/29 15.90 MC 022513 1981/03/30 22.90 MC 022513 1981/03/31 34.90 MC 022513 1981/04/01 40.90 MC 022513 1981/04/02 65.30 MC 022513 1981/04/03 65.80 MC 022513 1981/04/04 55.50 MC 022513 1981/04/05 56.20 MC 022513 1981/04/06 69.40 MC 022513 1981/04/07 89.10 MC 022513 1981/04/08 102.0 MC 022513 1981/04/09 87.90 MC 022513 1981/04/10 88.20 MC 022513 1981/04/11 102.0 MC 022513 1981/04/12 109.0 MC 022513 1981/04/13 102.0 MC 022513 1981/04/14 89.70 MC 022513 1981/04/15 77.00 MC 022513 1981/04/16 65.60 MC 022513 1981/04/17 53.50 MC 022513 1981/04/18 50.50 MC 022513 1981/04/19 49.60 MC 022513 1981/04/20 46.90 MC 022513 1981/04/21 42.00 MC 022513 1981/04/22 26.60 MC 022513 1981/04/23 24.30 MC 022513 1981/04/24 24.00 MC 022513 1981/04/25 27.70 MC 022513 1981/04/26 29.30 MC 022513 1981/04/27 31.40 MC 022513 1981/04/28 38.80 MC 022513 1981/04/29 44.40 MC 022513 1981/04/30 56.50 MC 022513 1981/05/01 61.40 MC 022513 1981/05/02 61.80 MC 022513 1981/05/03 56.50 MC 022513 1981/05/04 49.70 MC 022513 1981/05/05 39.40 MC 022513 1981/05/06 38.80 MC 022513 1981/05/07 45.10 MC 022513 1981/05/08 54.60 MC 022513 1981/05/09 49.90 MC 022513 1981/05/10 42.30 MC 022513 1981/05/11 43.20 MC 022513 1981/05/12 56.80 MC 022513 1981/05/13 73.30 MC 022513 1981/05/14 80.80 MC 022513 1981/05/15 88.90 MC 022513 1981/05/16 80.70 MC 022513 1981/05/17 80.80 MC 022513 1981/05/18 50.40 MC 022513 1981/05/19 45.80 MC 022513 1981/05/20 37.40 MC 022513 1981/05/21 30.60 MC 022513 1981/05/22 27.50 MC 022513 1981/05/23 20.00 MC 022513 1981/05/24 18.30 MC 022513 1981/05/25 16.30 MC 022513 1981/05/26 15.50 MC 022513 1981/05/27 14.90 MC 022513 1981/05/28 16.00 MC 022513 1981/05/29 25.00 MC 022513 1981/05/30 31.40 MC 022513 1981/05/31 30.10 MC 022513 1981/06/01 25.90 MC 022513 1981/06/02 22.20 MC 022513 1981/06/03 18.00 MC 022513 1981/06/04 12.20 MC 022513 1981/06/05 8.940 MC 022513 1981/06/06 12.90 MC 022513 1981/06/07 13.40 MC 022513 1981/06/08 11.90 MC 022513 1981/06/09 11.20 MC 022513 1981/06/10 12.30 MC 022513 1981/06/11 14.00 MC 022513 1981/06/12 14.60 MC 022513 1981/06/13 12.90 MC 022513 1981/06/14 11.90 MC 022513 1981/06/15 10.70 MC 022513 1981/06/16 10.00 MC 022513 1981/06/17 10.90 MC 022513 1981/06/18 14.10 MC 022513 1981/06/19 14.80 MC 022513 1981/06/20 11.80 MC 022513 1981/06/21 9.960 MC 022513 1981/06/22 9.170 MC 022513 1981/06/23 12.30 MC 022513 1981/06/24 12.10 MC 022513 1981/06/25 17.10 MC 022513 1981/06/26 30.60 MC 022513 1981/06/27 31.60 MC 022513 1981/06/28 30.00 MC 022513 1981/06/29 20.60 MC 022513 1981/06/30 13.90 MC 022513 1981/07/01 21.30 MC 022513 1981/07/02 16.40 MC 022513 1981/07/03 14.40 MC 022513 1981/07/04 10.10 MC 022513 1981/07/05 8.750 MC 022513 1981/07/06 8.790 MC 022513 1981/07/07 12.20 J 022513 1981/07/08 13.60 MC 022513 1981/07/09 13.00 MC 022513 1981/07/10 11.50 MC 022513 1981/07/11 10.40 MC 022513 1981/07/12 8.990 MC 022513 1981/07/13 9.370 MC 022513 1981/07/14 11.90 MC 022513 1981/07/15 21.20 MC 022513 1981/07/16 23.40 MC 022513 1981/07/17 18.20 MC 022513 1981/07/18 14.50 MC 022513 1981/07/19 12.10 MC 022513 1981/07/20 10.50 MC 022513 1981/07/21 10.70 MC 022513 1981/07/22 11.70 MC 022513 1981/07/23 14.20 MC 022513 1981/07/24 13.20 MC 022513 1981/07/25 10.80 MC 022513 1981/07/26 9.890 MC 022513 1981/07/27 16.10 MC 022513 1981/07/28 16.10 MC 022513 1981/07/29 16.40 MC 022513 1981/07/30 13.60 MC 022513 1981/07/31 12.40 MC 022513 1981/08/01 7.150 MC 022513 1981/08/02 5.970 MC 022513 1981/08/03 4.190 MC 022513 1981/08/04 4.390 MC 022513 1981/08/05 5.040 MC 022513 1981/08/06 46.70 MC 022513 1981/08/07 134.0 MC 022513 1981/08/08 229.0 MC 022513 1981/08/09 217.0 MC 022513 1981/08/10 150.0 MC 022513 1981/08/11 103.0 MC 022513 1981/08/12 88.40 MC 022513 1981/08/13 90.40 MC 022513 1981/08/14 88.30 MC 022513 1981/08/15 51.40 MC 022513 1981/08/16 46.90 MC 022513 1981/08/17 57.40 MC 022513 1981/08/18 58.60 MC 022513 1981/08/19 53.40 MC 022513 1981/08/20 36.20 MC 022513 1981/08/21 16.30 MC 022513 1981/08/22 17.40 MC 022513 1981/08/23 15.30 MC 022513 1981/08/24 13.60 MC 022513 1981/08/25 12.80 MC 022513 1981/08/26 12.10 MC 022513 1981/08/27 11.30 MC 022513 1981/08/28 10.60 MC 022513 1981/08/29 8.970 MC 022513 1981/08/30 8.710 MC 022513 1981/08/31 9.540 MC 022513 1981/09/01 9.270 MC 022513 1981/09/02 9.560 MC 022513 1981/09/03 9.310 MC 022513 1981/09/04 9.310 MC 022513 1981/09/05 8.270 MC 022513 1981/09/06 7.870 MC 022513 1981/09/07 8.180 MC 022513 1981/09/08 8.740 MC 022513 1981/09/09 9.250 MC 022513 1981/09/10 9.730 MC 022513 1981/09/11 10.80 MC 022513 1981/09/12 10.90 MC 022513 1981/09/13 10.20 MC 022513 1981/09/14 9.810 MC 022513 1981/09/15 9.900 MC 022513 1981/09/16 9.750 J 022513 1981/09/17 9.330 MC 022513 1981/09/18 9.350 MC 022513 1981/09/19 7.670 MC 022513 1981/09/20 6.480 MC 022513 1981/09/21 7.440 MC 022513 1981/09/22 7.960 MC 022513 1981/09/23 8.340 J 022513 1981/09/24 8.700 MC 022513 1981/09/25 9.670 MC 022513 1981/09/26 9.640 MC 022513 1981/09/27 8.730 MC 022513 1981/09/28 8.820 MC 022513 1981/09/29 8.780 MC 022513 1981/09/30 10.90 MC 022513 1981/10/01 12.30 MC 022513 1981/10/02 11.00 MC 022513 1981/10/03 10.40 MC 022513 1981/10/04 14.80 MC 022513 1981/10/05 22.10 MC 022513 1981/10/06 18.40 MC 022513 1981/10/07 16.30 MC 022513 1981/10/08 37.20 MC 022513 1981/10/09 43.20 MC 022513 1981/10/10 48.00 MC 022513 1981/10/11 38.90 MC 022513 1981/10/12 25.80 MC 022513 1981/10/13 19.80 MC 022513 1981/10/14 15.80 MC 022513 1981/10/15 13.20 MC 022513 1981/10/16 12.40 MC 022513 1981/10/17 11.30 MC 022513 1981/10/18 10.90 MC 022513 1981/10/19 10.60 MC 022513 1981/10/20 12.80 MC 022513 1981/10/21 14.50 MC 022513 1981/10/22 14.00 MC 022513 1981/10/23 15.40 MC 022513 1981/10/24 34.30 MC 022513 1981/10/25 33.70 MC 022513 1981/10/26 36.90 MC 022513 1981/10/27 37.10 MC 022513 1981/10/28 45.80 MC 022513 1981/10/29 51.70 MC 022513 1981/10/30 51.00 MC 022513 1981/10/31 40.30 MC 022513 1981/11/01 25.60 MC 022513 1981/11/02 22.50 MC 022513 1981/11/03 21.10 MC 022513 1981/11/04 19.20 MC 022513 1981/11/05 17.60 MC 022513 1981/11/06 16.60 MC 022513 1981/11/07 21.80 MC 022513 1981/11/08 26.50 MC 022513 1981/11/09 26.10 MC 022513 1981/11/10 23.50 MC 022513 1981/11/11 19.20 MC 022513 1981/11/12 18.00 MC 022513 1981/11/13 15.60 MC 022513 1981/11/14 16.20 MC 022513 1981/11/15 14.80 MC 022513 1981/11/16 14.20 MC 022513 1981/11/17 14.10 MC 022513 1981/11/18 14.30 MC 022513 1981/11/19 16.70 J 022513 1981/11/20 17.00 MC 022513 1981/11/21 18.30 MC 022513 1981/11/22 21.10 MC 022513 1981/11/23 19.80 MC 022513 1981/11/24 16.90 MC 022513 1981/11/25 14.40 MC 022513 1981/11/26 14.40 MC 022513 1981/11/27 13.40 MC 022513 1981/11/28 13.30 MC 022513 1981/11/29 13.60 MC 022513 1981/11/30 18.60 MC 022513 1981/12/01 8.830 MC 022513 1981/12/02 8.030 MC 022513 1981/12/03 8.590 MC 022513 1981/12/04 10.20 MC 022513 1981/12/05 11.50 MC 022513 1981/12/06 10.80 R 022513 1981/12/07 10.20 R 022513 1981/12/08 9.800 R 022513 1981/12/09 9.500 R 022513 1981/12/10 9.100 R 022513 1981/12/11 8.800 R 022513 1981/12/12 8.600 R 022513 1981/12/13 8.400 R 022513 1981/12/14 8.700 R 022513 1981/12/15 12.60 R 022513 1981/12/16 12.20 R 022513 1981/12/17 11.80 R 022513 1981/12/18 11.40 R 022513 1981/12/19 11.00 R 022513 1981/12/20 10.40 R 022513 1981/12/21 9.800 R 022513 1981/12/22 9.000 R 022513 1981/12/23 8.500 R 022513 1981/12/24 7.800 R 022513 1981/12/25 7.400 R 022513 1981/12/26 7.000 R 022513 1981/12/27 6.800 R 022513 1981/12/28 6.600 R 022513 1981/12/29 6.200 R 022513 1981/12/30 5.900 R 022513 1981/12/31 5.700 R 022513 1982/01/01 5.400 R 022513 1982/01/02 5.200 R 022513 1982/01/03 5.100 R 022513 1982/01/04 4.900 R 022513 1982/01/05 5.900 R 022513 1982/01/06 6.100 R 022513 1982/01/07 6.000 R 022513 1982/01/08 5.900 R 022513 1982/01/09 5.800 R 022513 1982/01/10 5.600 R 022513 1982/01/11 5.500 R 022513 1982/01/12 5.500 R 022513 1982/01/13 5.450 R 022513 1982/01/14 5.400 J 022513 1982/01/15 5.300 R 022513 1982/01/16 5.250 R 022513 1982/01/17 5.200 R 022513 1982/01/18 5.200 R 022513 1982/01/19 5.300 R 022513 1982/01/20 5.800 R 022513 1982/01/21 5.700 R 022513 1982/01/22 5.650 R 022513 1982/01/23 5.600 R 022513 1982/01/24 5.500 R 022513 1982/01/25 5.400 R 022513 1982/01/26 5.300 R 022513 1982/01/27 5.200 R 022513 1982/01/28 5.100 R 022513 1982/01/29 5.100 R 022513 1982/01/30 5.000 R 022513 1982/01/31 5.000 R 022513 1982/02/01 4.900 R 022513 1982/02/02 4.850 R 022513 1982/02/03 4.800 R 022513 1982/02/04 4.750 R 022513 1982/02/05 4.700 R 022513 1982/02/06 4.600 R 022513 1982/02/07 4.550 R 022513 1982/02/08 4.500 R 022513 1982/02/09 4.450 R 022513 1982/02/10 4.400 R 022513 1982/02/11 4.400 R 022513 1982/02/12 4.350 R 022513 1982/02/13 4.300 R 022513 1982/02/14 4.250 R 022513 1982/02/15 4.200 R 022513 1982/02/16 4.200 R 022513 1982/02/17 4.200 R 022513 1982/02/18 4.400 R 022513 1982/02/19 5.300 R 022513 1982/02/20 6.400 R 022513 1982/02/21 6.400 R 022513 1982/02/22 6.350 R 022513 1982/02/23 6.350 R 022513 1982/02/24 7.100 R 022513 1982/02/25 7.500 R 022513 1982/02/26 7.400 R 022513 1982/02/27 7.200 R 022513 1982/02/28 7.000 R 022513 1982/03/01 6.900 R 022513 1982/03/02 6.800 R 022513 1982/03/03 6.600 R 022513 1982/03/04 6.500 J 022513 1982/03/05 6.300 R 022513 1982/03/06 6.200 R 022513 1982/03/07 6.100 R 022513 1982/03/08 6.050 R 022513 1982/03/09 5.900 R 022513 1982/03/10 5.900 R 022513 1982/03/11 6.000 R 022513 1982/03/12 10.00 R 022513 1982/03/13 10.00 R 022513 1982/03/14 9.400 R 022513 1982/03/15 9.000 R 022513 1982/03/16 9.000 R 022513 1982/03/17 9.000 R 022513 1982/03/18 9.000 R 022513 1982/03/19 8.900 R 022513 1982/03/20 8.900 R 022513 1982/03/21 8.800 R 022513 1982/03/22 8.800 R 022513 1982/03/23 8.700 R 022513 1982/03/24 8.500 R 022513 1982/03/25 8.300 R 022513 1982/03/26 8.200 R 022513 1982/03/27 8.300 R 022513 1982/03/28 9.000 R 022513 1982/03/29 10.20 R 022513 1982/03/30 11.50 R 022513 1982/03/31 11.90 R 022513 1982/04/01 12.40 R 022513 1982/04/02 13.20 R 022513 1982/04/03 14.00 R 022513 1982/04/04 14.10 R 022513 1982/04/05 14.00 R 022513 1982/04/06 13.80 R 022513 1982/04/07 13.50 R 022513 1982/04/08 13.40 R 022513 1982/04/09 13.30 R 022513 1982/04/10 13.20 R 022513 1982/04/11 13.30 R 022513 1982/04/12 13.60 R 022513 1982/04/13 14.20 R 022513 1982/04/14 15.60 R 022513 1982/04/15 18.30 R 022513 1982/04/16 21.20 R 022513 1982/04/17 25.20 R 022513 1982/04/18 32.00 R 022513 1982/04/19 42.00 R 022513 1982/04/20 50.00 R 022513 1982/04/21 52.00 R 022513 1982/04/22 55.00 R 022513 1982/04/23 61.00 R 022513 1982/04/24 72.00 R 022513 1982/04/25 85.00 R 022513 1982/04/26 112.0 R 022513 1982/04/27 145.0 MC 022513 1982/04/28 189.0 MC 022513 1982/04/29 212.0 MC 022513 1982/04/30 183.0 MC 022513 1982/05/01 153.0 MC 022513 1982/05/02 125.0 MC 022513 1982/05/03 104.0 MC 022513 1982/05/04 78.10 MC 022513 1982/05/05 74.70 MC 022513 1982/05/06 79.40 MC 022513 1982/05/07 81.70 MC 022513 1982/05/08 83.50 MC 022513 1982/05/09 96.80 MC 022513 1982/05/10 102.0 MC 022513 1982/05/11 91.90 MC 022513 1982/05/12 78.50 MC 022513 1982/05/13 61.10 MC 022513 1982/05/14 47.10 MC 022513 1982/05/15 42.30 MC 022513 1982/05/16 37.60 MC 022513 1982/05/17 33.40 MC 022513 1982/05/18 29.20 MC 022513 1982/05/19 21.90 MC 022513 1982/05/20 22.30 MC 022513 1982/05/21 27.10 MC 022513 1982/05/22 28.90 MC 022513 1982/05/23 25.10 MC 022513 1982/05/24 20.80 MC 022513 1982/05/25 17.90 MC 022513 1982/05/26 16.20 MC 022513 1982/05/27 14.50 MC 022513 1982/05/28 13.80 MC 022513 1982/05/29 12.50 MC 022513 1982/05/30 11.40 MC 022513 1982/05/31 10.60 MC 022513 1982/06/01 9.940 MC 022513 1982/06/02 10.70 MC 022513 1982/06/03 13.00 MC 022513 1982/06/04 15.70 MC 022513 1982/06/05 13.90 MC 022513 1982/06/06 10.70 MC 022513 1982/06/07 9.910 MC 022513 1982/06/08 8.340 MC 022513 1982/06/09 7.790 MC 022513 1982/06/10 7.770 MC 022513 1982/06/11 7.770 MC 022513 1982/06/12 6.990 MC 022513 1982/06/13 6.780 MC 022513 1982/06/14 7.550 MC 022513 1982/06/15 7.040 MC 022513 1982/06/16 8.430 MC 022513 1982/06/17 10.50 MC 022513 1982/06/18 12.00 MC 022513 1982/06/19 10.10 MC 022513 1982/06/20 8.660 MC 022513 1982/06/21 9.560 MC 022513 1982/06/22 14.10 MC 022513 1982/06/23 13.30 MC 022513 1982/06/24 16.30 MC 022513 1982/06/25 18.40 MC 022513 1982/06/26 15.80 MC 022513 1982/06/27 10.80 MC 022513 1982/06/28 9.160 MC 022513 1982/06/29 8.210 MC 022513 1982/06/30 10.30 MC 022513 1982/07/01 14.10 MC 022513 1982/07/02 16.10 MC 022513 1982/07/03 16.10 MC 022513 1982/07/04 14.20 MC 022513 1982/07/05 12.50 MC 022513 1982/07/06 10.50 MC 022513 1982/07/07 9.230 MC 022513 1982/07/08 9.640 MC 022513 1982/07/09 9.040 MC 022513 1982/07/10 8.840 MC 022513 1982/07/11 8.820 MC 022513 1982/07/12 8.850 MC 022513 1982/07/13 8.890 MC 022513 1982/07/14 8.990 MC 022513 1982/07/15 10.70 MC 022513 1982/07/16 11.00 MC 022513 1982/07/17 10.70 MC 022513 1982/07/18 10.50 MC 022513 1982/07/19 11.30 MC 022513 1982/07/20 10.60 MC 022513 1982/07/21 10.60 MC 022513 1982/07/22 10.30 MC 022513 1982/07/23 9.950 MC 022513 1982/07/24 8.260 MC 022513 1982/07/25 3.600 MC 022513 1982/07/26 3.020 MC 022513 1982/07/27 2.670 MC 022513 1982/07/28 2.700 MC 022513 1982/07/29 2.940 MC 022513 1982/07/30 3.100 MC 022513 1982/07/31 3.120 MC 022513 1982/08/01 3.330 MC 022513 1982/08/02 3.380 MC 022513 1982/08/03 3.020 MC 022513 1982/08/04 2.800 MC 022513 1982/08/05 2.650 MC 022513 1982/08/06 2.580 MC 022513 1982/08/07 2.700 MC 022513 1982/08/08 2.740 MC 022513 1982/08/09 3.640 MC 022513 1982/08/10 3.930 MC 022513 1982/08/11 3.260 MC 022513 1982/08/12 2.540 MC 022513 1982/08/13 1.640 MC 022513 1982/08/14 1.720 MC 022513 1982/08/15 1.830 MC 022513 1982/08/16 3.360 MC 022513 1982/08/17 5.420 MC 022513 1982/08/18 9.360 MC 022513 1982/08/19 9.430 MC 022513 1982/08/20 9.240 MC 022513 1982/08/21 4.720 MC 022513 1982/08/22 2.260 MC 022513 1982/08/23 5.400 MC 022513 1982/08/24 8.660 MC 022513 1982/08/25 8.510 J 022513 1982/08/26 8.740 MC 022513 1982/08/27 5.130 MC 022513 1982/08/28 5.250 MC 022513 1982/08/29 5.640 MC 022513 1982/08/30 4.960 MC 022513 1982/08/31 8.880 MC 022513 1982/09/01 9.310 MC 022513 1982/09/02 10.10 MC 022513 1982/09/03 16.00 MC 022513 1982/09/04 15.90 MC 022513 1982/09/05 13.20 MC 022513 1982/09/06 10.30 MC 022513 1982/09/07 10.40 MC 022513 1982/09/08 9.540 MC 022513 1982/09/09 10.10 MC 022513 1982/09/10 9.680 MC 022513 1982/09/11 4.720 MC 022513 1982/09/12 4.690 MC 022513 1982/09/13 5.600 MC 022513 1982/09/14 12.20 MC 022513 1982/09/15 19.80 MC 022513 1982/09/16 16.20 MC 022513 1982/09/17 21.70 MC 022513 1982/09/18 21.90 MC 022513 1982/09/19 18.10 MC 022513 1982/09/20 15.40 MC 022513 1982/09/21 13.00 MC 022513 1982/09/22 11.50 MC 022513 1982/09/23 10.30 MC 022513 1982/09/24 12.30 MC 022513 1982/09/25 11.40 MC 022513 1982/09/26 10.70 MC 022513 1982/09/27 10.30 MC 022513 1982/09/28 10.30 MC 022513 1982/09/29 10.50 MC 022513 1982/09/30 10.60 MC 022513 1982/10/01 10.40 MC 022513 1982/10/02 9.940 MC 022513 1982/10/03 9.680 MC 022513 1982/10/04 9.840 MC 022513 1982/10/05 8.980 MC 022513 1982/10/06 9.400 MC 022513 1982/10/07 9.290 MC 022513 1982/10/08 9.080 MC 022513 1982/10/09 5.730 MC 022513 1982/10/10 4.530 MC 022513 1982/10/11 9.840 MC 022513 1982/10/12 9.440 MC 022513 1982/10/13 9.160 MC 022513 1982/10/14 9.050 MC 022513 1982/10/15 8.690 MC 022513 1982/10/16 8.890 MC 022513 1982/10/17 9.870 MC 022513 1982/10/18 9.540 MC 022513 1982/10/19 7.840 MC 022513 1982/10/20 6.470 MC 022513 1982/10/21 6.330 MC 022513 1982/10/22 5.390 MC 022513 1982/10/23 5.940 MC 022513 1982/10/24 5.400 MC 022513 1982/10/25 6.050 MC 022513 1982/10/26 5.130 MC 022513 1982/10/27 5.210 MC 022513 1982/10/28 5.630 MC 022513 1982/10/29 5.210 MC 022513 1982/10/30 4.600 MC 022513 1982/10/31 3.480 MC 022513 1982/11/01 5.790 MC 022513 1982/11/02 4.620 MC 022513 1982/11/03 4.940 MC 022513 1982/11/04 5.330 MC 022513 1982/11/05 18.80 MC 022513 1982/11/06 22.70 MC 022513 1982/11/07 22.20 MC 022513 1982/11/08 18.60 MC 022513 1982/11/09 14.80 MC 022513 1982/11/10 12.20 MC 022513 1982/11/11 10.10 MC 022513 1982/11/12 9.310 MC 022513 1982/11/13 9.140 MC 022513 1982/11/14 9.640 MC 022513 1982/11/15 10.00 MC 022513 1982/11/16 9.220 MC 022513 1982/11/17 8.390 MC 022513 1982/11/18 8.320 MC 022513 1982/11/19 8.100 MC 022513 1982/11/20 6.600 MC 022513 1982/11/21 5.140 MC 022513 1982/11/22 8.030 MC 022513 1982/11/23 8.060 MC 022513 1982/11/24 12.20 MC 022513 1982/11/25 10.80 MC 022513 1982/11/26 8.020 MC 022513 1982/11/27 7.000 R 022513 1982/11/28 6.450 R 022513 1982/11/29 6.500 R 022513 1982/11/30 6.800 R 022513 1982/12/01 7.000 R 022513 1982/12/02 7.600 R 022513 1982/12/03 9.420 MC 022513 1982/12/04 14.80 MC 022513 1982/12/05 17.40 MC 022513 1982/12/06 20.60 MC 022513 1982/12/07 19.20 MC 022513 1982/12/08 15.00 MC 022513 1982/12/09 14.40 MC 022513 1982/12/10 16.40 MC 022513 1982/12/11 5.870 MC 022513 1982/12/12 7.600 R 022513 1982/12/13 6.800 R 022513 1982/12/14 6.600 R 022513 1982/12/15 6.400 R 022513 1982/12/16 6.200 R 022513 1982/12/17 6.000 R 022513 1982/12/18 5.850 R 022513 1982/12/19 5.700 R 022513 1982/12/20 5.500 R 022513 1982/12/21 5.400 R 022513 1982/12/22 5.250 R 022513 1982/12/23 5.050 R 022513 1982/12/24 5.000 R 022513 1982/12/25 4.800 R 022513 1982/12/26 4.750 R 022513 1982/12/27 6.000 R 022513 1982/12/28 8.000 R 022513 1982/12/29 11.00 R 022513 1982/12/30 16.00 R 022513 1982/12/31 14.50 R 022513 1983/01/01 12.00 R 022513 1983/01/02 10.20 R 022513 1983/01/03 9.000 R 022513 1983/01/04 8.200 R 022513 1983/01/05 7.500 R 022513 1983/01/06 7.050 R 022513 1983/01/07 6.700 R 022513 1983/01/08 6.300 R 022513 1983/01/09 6.000 R 022513 1983/01/10 6.400 R 022513 1983/01/11 8.000 R 022513 1983/01/12 15.50 R 022513 1983/01/13 13.30 J 022513 1983/01/14 12.60 R 022513 1983/01/15 12.00 R 022513 1983/01/16 11.70 R 022513 1983/01/17 11.70 R 022513 1983/01/18 12.00 R 022513 1983/01/19 12.50 R 022513 1983/01/20 12.00 R 022513 1983/01/21 11.50 R 022513 1983/01/22 11.00 R 022513 1983/01/23 10.50 R 022513 1983/01/24 10.20 R 022513 1983/01/25 9.800 R 022513 1983/01/26 9.400 R 022513 1983/01/27 9.000 R 022513 1983/01/28 8.700 R 022513 1983/01/29 8.400 R 022513 1983/01/30 8.200 R 022513 1983/01/31 8.000 R 022513 1983/02/01 7.700 R 022513 1983/02/02 7.550 R 022513 1983/02/03 7.400 R 022513 1983/02/04 8.400 R 022513 1983/02/05 13.90 R 022513 1983/02/06 12.80 R 022513 1983/02/07 12.00 R 022513 1983/02/08 11.20 R 022513 1983/02/09 10.80 R 022513 1983/02/10 10.30 R 022513 1983/02/11 11.80 R 022513 1983/02/12 11.30 R 022513 1983/02/13 10.50 R 022513 1983/02/14 10.10 R 022513 1983/02/15 9.700 R 022513 1983/02/16 9.300 R 022513 1983/02/17 9.000 R 022513 1983/02/18 8.700 R 022513 1983/02/19 8.400 R 022513 1983/02/20 8.200 R 022513 1983/02/21 8.000 R 022513 1983/02/22 7.800 R 022513 1983/02/23 7.600 R 022513 1983/02/24 7.400 R 022513 1983/02/25 6.600 R 022513 1983/02/26 5.600 R 022513 1983/02/27 5.800 R 022513 1983/02/28 6.800 R 022513 1983/03/01 7.100 R 022513 1983/03/02 6.600 R 022513 1983/03/03 6.400 J 022513 1983/03/04 6.200 R 022513 1983/03/05 6.100 R 022513 1983/03/06 6.050 R 022513 1983/03/07 6.000 R 022513 1983/03/08 6.000 R 022513 1983/03/09 6.000 R 022513 1983/03/10 6.600 R 022513 1983/03/11 7.600 R 022513 1983/03/12 8.400 R 022513 1983/03/13 10.20 R 022513 1983/03/14 10.50 R 022513 1983/03/15 10.00 R 022513 1983/03/16 9.200 R 022513 1983/03/17 8.600 R 022513 1983/03/18 8.200 R 022513 1983/03/19 7.700 R 022513 1983/03/20 12.00 R 022513 1983/03/21 20.00 R 022513 1983/03/22 30.00 R 022513 1983/03/23 26.50 R 022513 1983/03/24 25.00 R 022513 1983/03/25 22.60 R 022513 1983/03/26 20.80 R 022513 1983/03/27 19.80 R 022513 1983/03/28 18.00 R 022513 1983/03/29 16.70 R 022513 1983/03/30 15.80 R 022513 1983/03/31 15.00 R 022513 1983/04/01 14.20 R 022513 1983/04/02 13.50 R 022513 1983/04/03 13.00 R 022513 1983/04/04 12.30 R 022513 1983/04/05 12.10 R 022513 1983/04/06 15.00 R 022513 1983/04/07 18.00 R 022513 1983/04/08 22.00 R 022513 1983/04/09 25.00 R 022513 1983/04/10 31.00 R 022513 1983/04/11 35.50 R 022513 1983/04/12 34.50 R 022513 1983/04/13 31.50 R 022513 1983/04/14 29.50 R 022513 1983/04/15 29.00 R 022513 1983/04/16 30.00 R 022513 1983/04/17 64.00 R 022513 1983/04/18 164.0 MC 022513 1983/04/19 224.0 MC 022513 1983/04/20 290.0 MC 022513 1983/04/21 257.0 MC 022513 1983/04/22 225.0 MC 022513 1983/04/23 189.0 MC 022513 1983/04/24 157.0 MC 022513 1983/04/25 186.0 MC 022513 1983/04/26 216.0 MC 022513 1983/04/27 276.0 MC 022513 1983/04/28 258.0 MC 022513 1983/04/29 191.0 MC 022513 1983/04/30 146.0 MC 022513 1983/05/01 160.0 MC 022513 1983/05/02 185.0 MC 022513 1983/05/03 194.0 MC 022513 1983/05/04 185.0 MC 022513 1983/05/05 160.0 MC 022513 1983/05/06 123.0 MC 022513 1983/05/07 81.30 MC 022513 1983/05/08 74.20 MC 022513 1983/05/09 110.0 MC 022513 1983/05/10 125.0 MC 022513 1983/05/11 126.0 MC 022513 1983/05/12 103.0 MC 022513 1983/05/13 91.20 MC 022513 1983/05/14 68.60 MC 022513 1983/05/15 61.60 MC 022513 1983/05/16 50.40 MC 022513 1983/05/17 35.30 MC 022513 1983/05/18 32.00 MC 022513 1983/05/19 27.90 MC 022513 1983/05/20 25.20 MC 022513 1983/05/21 25.10 MC 022513 1983/05/22 27.00 MC 022513 1983/05/23 29.60 MC 022513 1983/05/24 29.80 MC 022513 1983/05/25 33.30 J 022513 1983/05/26 33.70 MC 022513 1983/05/27 31.80 MC 022513 1983/05/28 35.80 MC 022513 1983/05/29 38.80 MC 022513 1983/05/30 38.80 MC 022513 1983/05/31 44.40 MC 022513 1983/06/01 52.10 MC 022513 1983/06/02 51.50 MC 022513 1983/06/03 43.10 MC 022513 1983/06/04 30.50 MC 022513 1983/06/05 26.60 MC 022513 1983/06/06 25.30 MC 022513 1983/06/07 24.40 MC 022513 1983/06/08 24.40 MC 022513 1983/06/09 23.10 MC 022513 1983/06/10 19.70 MC 022513 1983/06/11 18.40 MC 022513 1983/06/12 16.80 MC 022513 1983/06/13 15.40 MC 022513 1983/06/14 10.90 MC 022513 1983/06/15 11.30 MC 022513 1983/06/16 11.10 MC 022513 1983/06/17 10.50 MC 022513 1983/06/18 9.760 MC 022513 1983/06/19 9.420 MC 022513 1983/06/20 9.740 MC 022513 1983/06/21 9.410 MC 022513 1983/06/22 8.000 MC 022513 1983/06/23 7.900 MC 022513 1983/06/24 7.190 MC 022513 1983/06/25 6.560 MC 022513 1983/06/26 6.620 MC 022513 1983/06/27 7.560 MC 022513 1983/06/28 7.930 MC 022513 1983/06/29 8.600 MC 022513 1983/06/30 8.610 MC 022513 1983/07/01 8.440 MC 022513 1983/07/02 8.010 MC 022513 1983/07/03 8.140 MC 022513 1983/07/04 8.990 MC 022513 1983/07/05 8.320 MC 022513 1983/07/06 8.280 MC 022513 1983/07/07 8.140 MC 022513 1983/07/08 8.190 MC 022513 1983/07/09 7.610 MC 022513 1983/07/10 7.690 MC 022513 1983/07/11 8.890 MC 022513 1983/07/12 8.510 MC 022513 1983/07/13 8.150 MC 022513 1983/07/14 7.900 MC 022513 1983/07/15 8.690 MC 022513 1983/07/16 8.930 MC 022513 1983/07/17 4.860 MC 022513 1983/07/18 7.600 MC 022513 1983/07/19 8.000 MC 022513 1983/07/20 8.500 MC 022513 1983/07/21 9.390 MC 022513 1983/07/22 10.80 MC 022513 1983/07/23 11.90 MC 022513 1983/07/24 12.60 MC 022513 1983/07/25 10.60 MC 022513 1983/07/26 10.40 MC 022513 1983/07/27 9.960 MC 022513 1983/07/28 9.320 MC 022513 1983/07/29 9.070 MC 022513 1983/07/30 7.790 MC 022513 1983/07/31 2.320 MC 022513 1983/08/01 7.780 MC 022513 1983/08/02 22.90 MC 022513 1983/08/03 22.30 MC 022513 1983/08/04 14.90 MC 022513 1983/08/05 10.30 MC 022513 1983/08/06 10.30 MC 022513 1983/08/07 7.190 MC 022513 1983/08/08 11.10 MC 022513 1983/08/09 11.90 MC 022513 1983/08/10 8.470 MC 022513 1983/08/11 9.560 MC 022513 1983/08/12 9.030 MC 022513 1983/08/13 7.790 MC 022513 1983/08/14 4.140 MC 022513 1983/08/15 8.600 MC 022513 1983/08/16 8.530 MC 022513 1983/08/17 8.410 MC 022513 1983/08/18 8.700 MC 022513 1983/08/19 8.720 MC 022513 1983/08/20 7.610 MC 022513 1983/08/21 3.720 MC 022513 1983/08/22 9.070 MC 022513 1983/08/23 8.830 MC 022513 1983/08/24 8.390 MC 022513 1983/08/25 7.680 MC 022513 1983/08/26 7.570 MC 022513 1983/08/27 5.850 MC 022513 1983/08/28 0.951 MC 022513 1983/08/29 4.840 MC 022513 1983/08/30 5.740 MC 022513 1983/08/31 5.540 MC 022513 1983/09/01 5.380 MC 022513 1983/09/02 4.990 MC 022513 1983/09/03 4.530 MC 022513 1983/09/04 1.690 MC 022513 1983/09/05 4.600 MC 022513 1983/09/06 7.050 MC 022513 1983/09/07 6.980 MC 022513 1983/09/08 5.200 MC 022513 1983/09/09 5.480 MC 022513 1983/09/10 6.730 MC 022513 1983/09/11 4.170 MC 022513 1983/09/12 7.250 MC 022513 1983/09/13 6.500 MC 022513 1983/09/14 5.390 MC 022513 1983/09/15 4.700 MC 022513 1983/09/16 4.660 MC 022513 1983/09/17 5.220 MC 022513 1983/09/18 1.200 MC 022513 1983/09/19 3.440 MC 022513 1983/09/20 4.470 MC 022513 1983/09/21 4.510 MC 022513 1983/09/22 6.200 MC 022513 1983/09/23 6.460 MC 022513 1983/09/24 5.910 MC 022513 1983/09/25 5.590 MC 022513 1983/09/26 4.920 MC 022513 1983/09/27 4.400 MC 022513 1983/09/28 3.820 MC 022513 1983/09/29 3.760 MC 022513 1983/09/30 3.460 MC 022513 1983/10/01 3.700 MC 022513 1983/10/02 1.480 MC 022513 1983/10/03 4.320 MC 022513 1983/10/04 3.870 MC 022513 1983/10/05 3.850 MC 022513 1983/10/06 7.120 MC 022513 1983/10/07 10.70 MC 022513 1983/10/08 13.30 MC 022513 1983/10/09 11.20 MC 022513 1983/10/10 8.770 MC 022513 1983/10/11 6.500 MC 022513 1983/10/12 5.540 MC 022513 1983/10/13 4.900 MC 022513 1983/10/14 5.750 MC 022513 1983/10/15 6.090 MC 022513 1983/10/16 3.870 MC 022513 1983/10/17 5.040 MC 022513 1983/10/18 3.950 MC 022513 1983/10/19 5.670 MC 022513 1983/10/20 6.810 MC 022513 1983/10/21 6.780 MC 022513 1983/10/22 6.700 MC 022513 1983/10/23 2.130 MC 022513 1983/10/24 6.490 MC 022513 1983/10/25 6.110 MC 022513 1983/10/26 5.900 MC 022513 1983/10/27 6.080 J 022513 1983/10/28 6.060 MC 022513 1983/10/29 6.050 MC 022513 1983/10/30 7.760 MC 022513 1983/10/31 11.30 MC 022513 1983/11/01 7.860 MC 022513 1983/11/02 6.400 MC 022513 1983/11/03 7.110 MC 022513 1983/11/04 11.40 MC 022513 1983/11/05 15.90 MC 022513 1983/11/06 18.90 MC 022513 1983/11/07 18.80 MC 022513 1983/11/08 16.80 MC 022513 1983/11/09 16.70 MC 022513 1983/11/10 14.70 MC 022513 1983/11/11 17.10 MC 022513 1983/11/12 39.20 MC 022513 1983/11/13 38.50 MC 022513 1983/11/14 32.60 MC 022513 1983/11/15 22.30 MC 022513 1983/11/16 17.20 MC 022513 1983/11/17 15.00 MC 022513 1983/11/18 18.20 MC 022513 1983/11/19 18.80 MC 022513 1983/11/20 15.50 MC 022513 1983/11/21 14.70 MC 022513 1983/11/22 16.00 MC 022513 1983/11/23 16.00 MC 022513 1983/11/24 15.40 MC 022513 1983/11/25 29.00 MC 022513 1983/11/26 30.30 MC 022513 1983/11/27 30.80 MC 022513 1983/11/28 31.60 MC 022513 1983/11/29 24.20 MC 022513 1983/11/30 21.30 MC 022513 1983/12/01 18.40 MC 022513 1983/12/02 15.80 MC 022513 1983/12/03 15.00 R 022513 1983/12/04 14.10 R 022513 1983/12/05 13.90 R 022513 1983/12/06 14.30 R 022513 1983/12/07 16.20 R 022513 1983/12/08 15.20 R 022513 1983/12/09 18.00 R 022513 1983/12/10 22.70 R 022513 1983/12/11 24.80 R 022513 1983/12/12 22.00 R 022513 1983/12/13 20.00 R 022513 1983/12/14 19.00 R 022513 1983/12/15 24.50 R 022513 1983/12/16 22.70 R 022513 1983/12/17 21.00 R 022513 1983/12/18 19.50 R 022513 1983/12/19 18.20 R 022513 1983/12/20 17.20 R 022513 1983/12/21 16.30 R 022513 1983/12/22 15.80 R 022513 1983/12/23 15.20 R 022513 1983/12/24 14.70 R 022513 1983/12/25 14.20 R 022513 1983/12/26 13.80 R 022513 1983/12/27 13.30 R 022513 1983/12/28 13.00 R 022513 1983/12/29 12.70 R 022513 1983/12/30 12.20 R 022513 1983/12/31 12.00 R 022513 1984/01/01 11.80 R 022513 1984/01/02 11.30 R 022513 1984/01/03 11.20 R 022513 1984/01/04 10.80 R 022513 1984/01/05 10.60 R 022513 1984/01/06 10.30 R 022513 1984/01/07 10.20 R 022513 1984/01/08 10.10 R 022513 1984/01/09 9.800 R 022513 1984/01/10 9.600 R 022513 1984/01/11 9.500 R 022513 1984/01/12 9.300 R 022513 1984/01/13 9.100 R 022513 1984/01/14 9.000 R 022513 1984/01/15 8.800 R 022513 1984/01/16 8.700 R 022513 1984/01/17 8.600 J 022513 1984/01/18 8.400 R 022513 1984/01/19 8.200 R 022513 1984/01/20 8.100 R 022513 1984/01/21 8.000 R 022513 1984/01/22 7.900 R 022513 1984/01/23 7.800 R 022513 1984/01/24 7.700 R 022513 1984/01/25 7.600 R 022513 1984/01/26 7.550 R 022513 1984/01/27 7.500 R 022513 1984/01/28 7.450 R 022513 1984/01/29 7.400 R 022513 1984/01/30 7.380 R 022513 1984/01/31 7.350 R 022513 1984/02/01 7.300 R 022513 1984/02/02 7.300 R 022513 1984/02/03 7.300 R 022513 1984/02/04 7.600 R 022513 1984/02/05 8.200 R 022513 1984/02/06 8.400 R 022513 1984/02/07 8.350 R 022513 1984/02/08 8.250 R 022513 1984/02/09 8.100 R 022513 1984/02/10 8.050 R 022513 1984/02/11 8.000 R 022513 1984/02/12 8.000 R 022513 1984/02/13 8.000 R 022513 1984/02/14 8.300 R 022513 1984/02/15 8.800 R 022513 1984/02/16 9.500 R 022513 1984/02/17 11.00 R 022513 1984/02/18 12.20 R 022513 1984/02/19 13.30 R 022513 1984/02/20 13.90 R 022513 1984/02/21 13.90 R 022513 1984/02/22 13.40 R 022513 1984/02/23 13.00 R 022513 1984/02/24 12.50 R 022513 1984/02/25 12.00 R 022513 1984/02/26 11.70 R 022513 1984/02/27 11.20 R 022513 1984/02/28 10.80 R 022513 1984/02/29 10.50 R 022513 1984/03/01 10.20 R 022513 1984/03/02 10.00 R 022513 1984/03/03 9.800 R 022513 1984/03/04 9.500 R 022513 1984/03/05 9.300 R 022513 1984/03/06 9.100 R 022513 1984/03/07 9.000 R 022513 1984/03/08 8.800 R 022513 1984/03/09 8.700 R 022513 1984/03/10 8.600 R 022513 1984/03/11 8.500 R 022513 1984/03/12 8.400 R 022513 1984/03/13 8.300 J 022513 1984/03/14 8.100 R 022513 1984/03/15 8.000 R 022513 1984/03/16 7.950 R 022513 1984/03/17 7.800 R 022513 1984/03/18 7.700 R 022513 1984/03/19 7.650 R 022513 1984/03/20 7.800 R 022513 1984/03/21 8.000 R 022513 1984/03/22 9.000 R 022513 1984/03/23 10.50 J 022513 1984/03/24 13.00 R 022513 1984/03/25 15.00 R 022513 1984/03/26 18.20 R 022513 1984/03/27 17.80 R 022513 1984/03/28 16.70 R 022513 1984/03/29 15.20 R 022513 1984/03/30 14.20 R 022513 1984/03/31 14.10 R 022513 1984/04/01 14.30 R 022513 1984/04/02 15.20 R 022513 1984/04/03 16.50 J 022513 1984/04/04 18.50 R 022513 1984/04/05 18.80 R 022513 1984/04/06 18.70 R 022513 1984/04/07 19.00 R 022513 1984/04/08 20.50 R 022513 1984/04/09 28.20 R 022513 1984/04/10 28.00 R 022513 1984/04/11 27.90 R 022513 1984/04/12 30.00 R 022513 1984/04/13 35.00 J 022513 1984/04/14 37.50 R 022513 1984/04/15 40.00 R 022513 1984/04/16 48.00 R 022513 1984/04/17 79.90 MC 022513 1984/04/18 90.40 MC 022513 1984/04/19 110.0 MC 022513 1984/04/20 112.0 MC 022513 1984/04/21 111.0 MC 022513 1984/04/22 96.40 MC 022513 1984/04/23 93.40 MC 022513 1984/04/24 113.0 MC 022513 1984/04/25 121.0 MC 022513 1984/04/26 137.0 MC 022513 1984/04/27 146.0 MC 022513 1984/04/28 146.0 MC 022513 1984/04/29 155.0 MC 022513 1984/04/30 171.0 MC 022513 1984/05/01 195.0 MC 022513 1984/05/02 208.0 MC 022513 1984/05/03 193.0 MC 022513 1984/05/04 147.0 MC 022513 1984/05/05 114.0 MC 022513 1984/05/06 109.0 MC 022513 1984/05/07 99.50 MC 022513 1984/05/08 91.50 MC 022513 1984/05/09 100.0 MC 022513 1984/05/10 119.0 MC 022513 1984/05/11 140.0 MC 022513 1984/05/12 112.0 MC 022513 1984/05/13 100.0 MC 022513 1984/05/14 100.0 MC 022513 1984/05/15 96.00 MC 022513 1984/05/16 80.60 MC 022513 1984/05/17 60.00 MC 022513 1984/05/18 46.60 MC 022513 1984/05/19 40.30 MC 022513 1984/05/20 34.60 MC 022513 1984/05/21 30.80 MC 022513 1984/05/22 29.10 MC 022513 1984/05/23 29.90 MC 022513 1984/05/24 58.70 MC 022513 1984/05/25 102.0 MC 022513 1984/05/26 114.0 MC 022513 1984/05/27 60.60 MC 022513 1984/05/28 35.20 MC 022513 1984/05/29 28.80 J 022513 1984/05/30 27.40 MC 022513 1984/05/31 50.40 MC 022513 1984/06/01 70.00 MC 022513 1984/06/02 71.20 MC 022513 1984/06/03 59.20 MC 022513 1984/06/04 42.50 MC 022513 1984/06/05 28.90 MC 022513 1984/06/06 24.60 MC 022513 1984/06/07 22.80 MC 022513 1984/06/08 15.80 MC 022513 1984/06/09 19.20 MC 022513 1984/06/10 16.80 MC 022513 1984/06/11 14.90 MC 022513 1984/06/12 12.10 MC 022513 1984/06/13 11.20 MC 022513 1984/06/14 11.00 MC 022513 1984/06/15 14.10 MC 022513 1984/06/16 14.30 MC 022513 1984/06/17 12.80 MC 022513 1984/06/18 11.30 MC 022513 1984/06/19 13.00 MC 022513 1984/06/20 14.10 MC 022513 1984/06/21 12.70 MC 022513 1984/06/22 12.20 MC 022513 1984/06/23 10.10 MC 022513 1984/06/24 10.40 MC 022513 1984/06/25 9.400 MC 022513 1984/06/26 11.10 MC 022513 1984/06/27 11.60 MC 022513 1984/06/28 12.00 MC 022513 1984/06/29 11.80 MC 022513 1984/06/30 11.20 MC 022513 1984/07/01 9.340 MC 022513 1984/07/02 11.10 MC 022513 1984/07/03 10.40 MC 022513 1984/07/04 10.70 MC 022513 1984/07/05 10.60 MC 022513 1984/07/06 10.40 MC 022513 1984/07/07 9.410 MC 022513 1984/07/08 13.40 MC 022513 1984/07/09 19.30 MC 022513 1984/07/10 10.90 MC 022513 1984/07/11 11.60 MC 022513 1984/07/12 11.70 MC 022513 1984/07/13 20.50 MC 022513 1984/07/14 28.90 MC 022513 1984/07/15 19.60 MC 022513 1984/07/16 31.80 MC 022513 1984/07/17 61.30 MC 022513 1984/07/18 93.60 MC 022513 1984/07/19 80.60 MC 022513 1984/07/20 49.70 MC 022513 1984/07/21 32.70 MC 022513 1984/07/22 23.80 MC 022513 1984/07/23 20.70 MC 022513 1984/07/24 18.60 MC 022513 1984/07/25 15.60 MC 022513 1984/07/26 12.40 MC 022513 1984/07/27 11.50 MC 022513 1984/07/28 9.840 MC 022513 1984/07/29 10.10 MC 022513 1984/07/30 11.10 MC 022513 1984/07/31 12.40 MC 022513 1984/08/01 12.20 MC 022513 1984/08/02 11.80 MC 022513 1984/08/03 11.70 MC 022513 1984/08/04 9.330 MC 022513 1984/08/05 4.760 MC 022513 1984/08/06 12.00 MC 022513 1984/08/07 11.70 MC 022513 1984/08/08 12.30 MC 022513 1984/08/09 12.20 MC 022513 1984/08/10 11.70 MC 022513 1984/08/11 10.60 MC 022513 1984/08/12 4.460 MC 022513 1984/08/13 12.20 MC 022513 1984/08/14 12.50 MC 022513 1984/08/15 13.80 MC 022513 1984/08/16 14.20 MC 022513 1984/08/17 13.30 MC 022513 1984/08/18 9.400 MC 022513 1984/08/19 5.480 MC 022513 1984/08/20 10.40 MC 022513 1984/08/21 11.30 MC 022513 1984/08/22 10.80 MC 022513 1984/08/23 10.40 MC 022513 1984/08/24 9.980 MC 022513 1984/08/25 9.090 MC 022513 1984/08/26 3.680 MC 022513 1984/08/27 10.20 MC 022513 1984/08/28 10.30 MC 022513 1984/08/29 10.10 MC 022513 1984/08/30 10.50 MC 022513 1984/08/31 12.20 MC 022513 1984/09/01 9.620 MC 022513 1984/09/02 4.780 MC 022513 1984/09/03 4.340 MC 022513 1984/09/04 10.60 MC 022513 1984/09/05 10.60 MC 022513 1984/09/06 10.50 MC 022513 1984/09/07 10.50 MC 022513 1984/09/08 9.170 MC 022513 1984/09/09 3.640 MC 022513 1984/09/10 11.00 MC 022513 1984/09/11 9.970 MC 022513 1984/09/12 10.00 MC 022513 1984/09/13 10.10 MC 022513 1984/09/14 9.220 MC 022513 1984/09/15 7.780 MC 022513 1984/09/16 3.260 MC 022513 1984/09/17 6.450 MC 022513 1984/09/18 6.430 MC 022513 1984/09/19 7.170 MC 022513 1984/09/20 7.710 MC 022513 1984/09/21 8.020 MC 022513 1984/09/22 6.720 MC 022513 1984/09/23 2.070 MC 022513 1984/09/24 5.400 MC 022513 1984/09/25 5.510 MC 022513 1984/09/26 5.450 MC 022513 1984/09/27 5.200 MC 022513 1984/09/28 5.900 MC 022513 1984/09/29 5.390 MC 022513 1984/09/30 2.440 MC 022513 1984/10/01 6.620 MC 022513 1984/10/02 5.610 MC 022513 1984/10/03 5.090 MC 022513 1984/10/04 5.670 MC 022513 1984/10/05 5.950 MC 022513 1984/10/06 5.400 MC 022513 1984/10/07 3.350 MC 022513 1984/10/08 2.730 MC 022513 1984/10/09 4.790 MC 022513 1984/10/10 6.500 MC 022513 1984/10/11 7.090 MC 022513 1984/10/12 5.760 MC 022513 1984/10/13 3.960 MC 022513 1984/10/14 3.210 MC 022513 1984/10/15 4.620 MC 022513 1984/10/16 5.040 MC 022513 1984/10/17 5.400 MC 022513 1984/10/18 4.980 MC 022513 1984/10/19 5.370 MC 022513 1984/10/20 4.410 MC 022513 1984/10/21 2.350 MC 022513 1984/10/22 5.940 MC 022513 1984/10/23 4.950 MC 022513 1984/10/24 4.660 MC 022513 1984/10/25 4.890 MC 022513 1984/10/26 4.910 MC 022513 1984/10/27 4.210 MC 022513 1984/10/28 1.760 MC 022513 1984/10/29 5.170 MC 022513 1984/10/30 4.830 MC 022513 1984/10/31 4.790 MC 022513 1984/11/01 4.730 MC 022513 1984/11/02 4.740 MC 022513 1984/11/03 4.090 MC 022513 1984/11/04 1.610 MC 022513 1984/11/05 5.280 MC 022513 1984/11/06 5.270 MC 022513 1984/11/07 5.850 MC 022513 1984/11/08 5.090 MC 022513 1984/11/09 5.470 MC 022513 1984/11/10 4.410 MC 022513 1984/11/11 3.950 MC 022513 1984/11/12 18.80 MC 022513 1984/11/13 26.40 MC 022513 1984/11/14 22.80 MC 022513 1984/11/15 16.90 MC 022513 1984/11/16 12.60 MC 022513 1984/11/17 11.80 MC 022513 1984/11/18 14.10 MC 022513 1984/11/19 12.30 MC 022513 1984/11/20 9.170 MC 022513 1984/11/21 9.360 MC 022513 1984/11/22 7.710 MC 022513 1984/11/23 7.830 MC 022513 1984/11/24 7.110 MC 022513 1984/11/25 5.230 MC 022513 1984/11/26 5.450 MC 022513 1984/11/27 6.460 MC 022513 1984/11/28 6.790 MC 022513 1984/11/29 6.150 MC 022513 1984/11/30 22.90 MC 022513 1984/12/01 30.40 MC 022513 1984/12/02 31.00 MC 022513 1984/12/03 24.00 MC 022513 1984/12/04 18.30 MC 022513 1984/12/05 12.50 MC 022513 1984/12/06 10.80 MC 022513 1984/12/07 10.60 R 022513 1984/12/08 9.700 R 022513 1984/12/09 9.200 R 022513 1984/12/10 8.700 R 022513 1984/12/11 8.200 R 022513 1984/12/12 7.800 R 022513 1984/12/13 7.400 R 022513 1984/12/14 7.200 R 022513 1984/12/15 6.900 R 022513 1984/12/16 6.700 R 022513 1984/12/17 7.500 R 022513 1984/12/18 8.300 R 022513 1984/12/19 7.800 R 022513 1984/12/20 7.500 R 022513 1984/12/21 7.200 R 022513 1984/12/22 7.000 R 022513 1984/12/23 6.700 R 022513 1984/12/24 6.400 R 022513 1984/12/25 6.200 R 022513 1984/12/26 6.000 R 022513 1984/12/27 5.900 R 022513 1984/12/28 5.700 R 022513 1984/12/29 5.550 R 022513 1984/12/30 5.450 R 022513 1984/12/31 5.300 R 022513 1985/01/01 5.150 R 022513 1985/01/02 5.050 R 022513 1985/01/03 4.950 R 022513 1985/01/04 4.800 R 022513 1985/01/05 4.700 R 022513 1985/01/06 4.600 R 022513 1985/01/07 4.500 R 022513 1985/01/08 4.400 R 022513 1985/01/09 4.300 R 022513 1985/01/10 4.200 R 022513 1985/01/11 4.100 R 022513 1985/01/12 4.050 R 022513 1985/01/13 4.100 R 022513 1985/01/14 4.600 R 022513 1985/01/15 5.100 R 022513 1985/01/16 5.000 R 022513 1985/01/17 4.900 R 022513 1985/01/18 4.800 R 022513 1985/01/19 4.750 R 022513 1985/01/20 4.700 R 022513 1985/01/21 4.600 R 022513 1985/01/22 4.550 R 022513 1985/01/23 4.500 R 022513 1985/01/24 4.400 R 022513 1985/01/25 4.350 R 022513 1985/01/26 4.300 R 022513 1985/01/27 4.250 R 022513 1985/01/28 4.200 R 022513 1985/01/29 4.200 J 022513 1985/01/30 4.150 R 022513 1985/01/31 4.100 R 022513 1985/02/01 4.000 R 022513 1985/02/02 3.500 R 022513 1985/02/03 3.000 R 022513 1985/02/04 3.800 R 022513 1985/02/05 5.000 R 022513 1985/02/06 5.000 R 022513 1985/02/07 5.000 R 022513 1985/02/08 5.000 R 022513 1985/02/09 4.950 R 022513 1985/02/10 5.050 R 022513 1985/02/11 5.250 R 022513 1985/02/12 5.400 R 022513 1985/02/13 5.400 R 022513 1985/02/14 5.350 R 022513 1985/02/15 5.300 R 022513 1985/02/16 4.900 R 022513 1985/02/17 4.400 R 022513 1985/02/18 5.100 R 022513 1985/02/19 5.200 R 022513 1985/02/20 5.150 R 022513 1985/02/21 5.100 R 022513 1985/02/22 4.800 R 022513 1985/02/23 4.400 R 022513 1985/02/24 5.200 R 022513 1985/02/25 5.400 R 022513 1985/02/26 5.450 R 022513 1985/02/27 5.400 R 022513 1985/02/28 5.300 R 022513 1985/03/01 5.100 R 022513 1985/03/02 4.400 R 022513 1985/03/03 5.200 R 022513 1985/03/04 5.400 R 022513 1985/03/05 5.300 R 022513 1985/03/06 5.150 R 022513 1985/03/07 5.000 R 022513 1985/03/08 4.800 R 022513 1985/03/09 4.500 R 022513 1985/03/10 4.100 R 022513 1985/03/11 4.800 R 022513 1985/03/12 5.000 R 022513 1985/03/13 5.050 R 022513 1985/03/14 5.050 R 022513 1985/03/15 4.800 R 022513 1985/03/16 4.400 R 022513 1985/03/17 4.650 R 022513 1985/03/18 4.900 R 022513 1985/03/19 5.750 J 022513 1985/03/20 6.400 R 022513 1985/03/21 6.200 R 022513 1985/03/22 6.050 R 022513 1985/03/23 5.950 R 022513 1985/03/24 5.800 R 022513 1985/03/25 5.700 R 022513 1985/03/26 5.600 R 022513 1985/03/27 5.450 R 022513 1985/03/28 5.350 R 022513 1985/03/29 5.200 R 022513 1985/03/30 5.100 R 022513 1985/03/31 5.200 R 022513 1985/04/01 5.500 R 022513 1985/04/02 5.900 R 022513 1985/04/03 6.200 R 022513 1985/04/04 6.000 R 022513 1985/04/05 5.800 R 022513 1985/04/06 5.800 R 022513 1985/04/07 5.850 R 022513 1985/04/08 6.200 R 022513 1985/04/09 6.800 R 022513 1985/04/10 7.100 R 022513 1985/04/11 7.000 R 022513 1985/04/12 6.850 R 022513 1985/04/13 6.800 R 022513 1985/04/14 7.000 R 022513 1985/04/15 20.00 R 022513 1985/04/16 76.20 MC 022513 1985/04/17 72.90 MC 022513 1985/04/18 54.50 MC 022513 1985/04/19 55.50 MC 022513 1985/04/20 63.60 MC 022513 1985/04/21 66.50 MC 022513 1985/04/22 70.80 MC 022513 1985/04/23 73.20 MC 022513 1985/04/24 69.10 MC 022513 1985/04/25 69.70 MC 022513 1985/04/26 76.50 MC 022513 1985/04/27 94.40 MC 022513 1985/04/28 110.0 MC 022513 1985/04/29 114.0 MC 022513 1985/04/30 104.0 MC 022513 1985/05/01 93.00 MC 022513 1985/05/02 74.50 MC 022513 1985/05/03 62.30 MC 022513 1985/05/04 54.30 MC 022513 1985/05/05 43.80 MC 022513 1985/05/06 36.40 MC 022513 1985/05/07 33.70 MC 022513 1985/05/08 32.10 MC 022513 1985/05/09 31.00 MC 022513 1985/05/10 28.30 MC 022513 1985/05/11 26.20 MC 022513 1985/05/12 29.50 MC 022513 1985/05/13 31.30 MC 022513 1985/05/14 38.70 MC 022513 1985/05/15 64.30 MC 022513 1985/05/16 81.70 MC 022513 1985/05/17 66.60 MC 022513 1985/05/18 47.80 MC 022513 1985/05/19 65.60 MC 022513 1985/05/20 73.40 MC 022513 1985/05/21 81.50 MC 022513 1985/05/22 59.70 J 022513 1985/05/23 42.80 MC 022513 1985/05/24 35.90 MC 022513 1985/05/25 31.90 MC 022513 1985/05/26 30.30 MC 022513 1985/05/27 30.00 MC 022513 1985/05/28 28.40 MC 022513 1985/05/29 25.30 MC 022513 1985/05/30 18.40 MC 022513 1985/05/31 16.60 MC 022513 1985/06/01 15.30 MC 022513 1985/06/02 18.20 MC 022513 1985/06/03 21.30 MC 022513 1985/06/04 24.10 MC 022513 1985/06/05 20.70 MC 022513 1985/06/06 17.90 MC 022513 1985/06/07 12.50 MC 022513 1985/06/08 12.40 MC 022513 1985/06/09 10.70 MC 022513 1985/06/10 13.00 MC 022513 1985/06/11 14.10 MC 022513 1985/06/12 12.30 MC 022513 1985/06/13 11.60 MC 022513 1985/06/14 13.80 MC 022513 1985/06/15 14.60 MC 022513 1985/06/16 13.50 MC 022513 1985/06/17 11.20 MC 022513 1985/06/18 9.950 MC 022513 1985/06/19 12.40 MC 022513 1985/06/20 12.90 MC 022513 1985/06/21 14.50 MC 022513 1985/06/22 13.30 MC 022513 1985/06/23 11.60 MC 022513 1985/06/24 11.90 MC 022513 1985/06/25 13.40 MC 022513 1985/06/26 15.10 MC 022513 1985/06/27 13.20 MC 022513 1985/06/28 11.70 MC 022513 1985/06/29 9.920 MC 022513 1985/06/30 9.270 MC 022513 1985/07/01 9.600 MC 022513 1985/07/02 9.610 MC 022513 1985/07/03 10.20 MC 022513 1985/07/04 10.40 MC 022513 1985/07/05 11.30 MC 022513 1985/07/06 10.40 MC 022513 1985/07/07 6.290 MC 022513 1985/07/08 14.60 MC 022513 1985/07/09 12.60 MC 022513 1985/07/10 12.00 MC 022513 1985/07/11 10.50 MC 022513 1985/07/12 11.20 MC 022513 1985/07/13 10.20 MC 022513 1985/07/14 6.150 MC 022513 1985/07/15 9.470 MC 022513 1985/07/16 10.40 MC 022513 1985/07/17 12.80 MC 022513 1985/07/18 12.20 MC 022513 1985/07/19 10.20 MC 022513 1985/07/20 9.140 MC 022513 1985/07/21 4.920 MC 022513 1985/07/22 10.20 MC 022513 1985/07/23 10.60 MC 022513 1985/07/24 10.90 MC 022513 1985/07/25 10.50 MC 022513 1985/07/26 13.50 MC 022513 1985/07/27 39.20 MC 022513 1985/07/28 51.90 MC 022513 1985/07/29 46.40 MC 022513 1985/07/30 36.50 MC 022513 1985/07/31 20.80 MC 022513 1985/08/01 16.40 MC 022513 1985/08/02 11.10 MC 022513 1985/08/03 12.30 MC 022513 1985/08/04 11.40 MC 022513 1985/08/05 12.80 MC 022513 1985/08/06 11.50 MC 022513 1985/08/07 12.00 MC 022513 1985/08/08 10.80 MC 022513 1985/08/09 12.00 MC 022513 1985/08/10 11.40 MC 022513 1985/08/11 4.390 MC 022513 1985/08/12 12.80 MC 022513 1985/08/13 12.20 MC 022513 1985/08/14 11.70 MC 022513 1985/08/15 11.60 MC 022513 1985/08/16 11.40 MC 022513 1985/08/17 9.450 MC 022513 1985/08/18 3.170 MC 022513 1985/08/19 10.10 MC 022513 1985/08/20 11.80 MC 022513 1985/08/21 11.60 MC 022513 1985/08/22 11.50 MC 022513 1985/08/23 11.20 MC 022513 1985/08/24 9.960 MC 022513 1985/08/25 3.020 MC 022513 1985/08/26 10.90 MC 022513 1985/08/27 11.70 MC 022513 1985/08/28 11.50 MC 022513 1985/08/29 11.20 MC 022513 1985/08/30 11.20 MC 022513 1985/08/31 9.560 MC 022513 1985/09/01 2.670 MC 022513 1985/09/02 2.050 MC 022513 1985/09/03 11.00 MC 022513 1985/09/04 11.60 MC 022513 1985/09/05 10.90 MC 022513 1985/09/06 10.80 MC 022513 1985/09/07 7.930 MC 022513 1985/09/08 2.160 MC 022513 1985/09/09 7.640 MC 022513 1985/09/10 6.550 MC 022513 1985/09/11 6.430 MC 022513 1985/09/12 6.450 MC 022513 1985/09/13 6.510 MC 022513 1985/09/14 5.110 MC 022513 1985/09/15 1.970 MC 022513 1985/09/16 7.030 MC 022513 1985/09/17 6.340 MC 022513 1985/09/18 6.230 MC 022513 1985/09/19 5.750 MC 022513 1985/09/20 6.460 MC 022513 1985/09/21 4.760 MC 022513 1985/09/22 1.300 MC 022513 1985/09/23 4.890 MC 022513 1985/09/24 4.960 MC 022513 1985/09/25 5.170 MC 022513 1985/09/26 4.920 MC 022513 1985/09/27 5.450 MC 022513 1985/09/28 8.570 MC 022513 1985/09/29 5.980 MC 022513 1985/09/30 7.460 MC 022513 1985/10/01 5.940 MC 022513 1985/10/02 9.040 MC 022513 1985/10/03 10.20 MC 022513 1985/10/04 10.60 MC 022513 1985/10/05 7.630 MC 022513 1985/10/06 8.380 MC 022513 1985/10/07 9.980 MC 022513 1985/10/08 12.20 MC 022513 1985/10/09 9.760 MC 022513 1985/10/10 8.610 MC 022513 1985/10/11 9.230 MC 022513 1985/10/12 8.230 MC 022513 1985/10/13 5.420 MC 022513 1985/10/14 5.060 MC 022513 1985/10/15 8.030 MC 022513 1985/10/16 9.950 MC 022513 1985/10/17 10.30 MC 022513 1985/10/18 10.10 MC 022513 1985/10/19 9.480 MC 022513 1985/10/20 8.250 MC 022513 1985/10/21 8.600 MC 022513 1985/10/22 7.740 MC 022513 1985/10/23 7.400 MC 022513 1985/10/24 7.610 MC 022513 1985/10/25 6.280 MC 022513 1985/10/26 5.470 MC 022513 1985/10/27 3.640 MC 022513 1985/10/28 6.280 MC 022513 1985/10/29 6.150 MC 022513 1985/10/30 6.070 MC 022513 1985/10/31 6.010 MC 022513 1985/11/01 6.020 MC 022513 1985/11/02 2.630 MC 022513 1985/11/03 2.330 MC 022513 1985/11/04 5.870 MC 022513 1985/11/05 5.640 MC 022513 1985/11/06 5.900 MC 022513 1985/11/07 8.090 MC 022513 1985/11/08 8.970 MC 022513 1985/11/09 10.50 MC 022513 1985/11/10 9.360 MC 022513 1985/11/11 8.330 MC 022513 1985/11/12 6.850 MC 022513 1985/11/13 4.820 MC 022513 1985/11/14 6.990 MC 022513 1985/11/15 8.180 MC 022513 1985/11/16 9.040 MC 022513 1985/11/17 3.730 MC 022513 1985/11/18 7.370 MC 022513 1985/11/19 7.320 MC 022513 1985/11/20 8.030 MC 022513 1985/11/21 11.70 MC 022513 1985/11/22 12.80 MC 022513 1985/11/23 12.90 MC 022513 1985/11/24 10.90 MC 022513 1985/11/25 12.10 MC 022513 1985/11/26 9.980 MC 022513 1985/11/27 5.570 MC 022513 1985/11/28 5.730 MC 022513 1985/11/29 5.290 MC 022513 1985/11/30 3.870 MC 022513 1985/12/01 3.480 MC 022513 1985/12/02 10.00 MC 022513 1985/12/03 13.20 MC 022513 1985/12/04 13.60 MC 022513 1985/12/05 11.20 MC 022513 1985/12/06 10.30 MC 022513 1985/12/07 8.770 MC 022513 1985/12/08 6.070 MC 022513 1985/12/09 8.870 MC 022513 1985/12/10 8.550 MC 022513 1985/12/11 8.250 MC 022513 1985/12/12 7.200 R 022513 1985/12/13 5.600 R 022513 1985/12/14 4.600 R 022513 1985/12/15 3.850 R 022513 1985/12/16 3.700 R 022513 1985/12/17 3.520 R 022513 1985/12/18 3.360 R 022513 1985/12/19 3.240 R 022513 1985/12/20 3.190 R 022513 1985/12/21 3.120 R 022513 1985/12/22 3.070 R 022513 1985/12/23 3.010 R 022513 1985/12/24 3.000 R 022513 1985/12/25 2.990 R 022513 1985/12/26 2.930 R 022513 1985/12/27 2.900 R 022513 1985/12/28 2.870 R 022513 1985/12/29 2.820 R 022513 1985/12/30 2.810 R 022513 1985/12/31 2.790 R 022513 1986/01/01 2.730 R 022513 1986/01/02 2.700 R 022513 1986/01/03 2.660 R 022513 1986/01/04 2.610 R 022513 1986/01/05 2.590 R 022513 1986/01/06 2.560 R 022513 1986/01/07 2.520 R 022513 1986/01/08 2.500 R 022513 1986/01/09 2.470 R 022513 1986/01/10 2.440 R 022513 1986/01/11 2.420 R 022513 1986/01/12 2.410 R 022513 1986/01/13 2.400 R 022513 1986/01/14 2.380 R 022513 1986/01/15 2.360 R 022513 1986/01/16 2.330 R 022513 1986/01/17 2.320 R 022513 1986/01/18 2.310 R 022513 1986/01/19 2.600 R 022513 1986/01/20 3.450 R 022513 1986/01/21 4.500 J 022513 1986/01/22 4.850 R 022513 1986/01/23 4.550 R 022513 1986/01/24 4.200 R 022513 1986/01/25 3.950 R 022513 1986/01/26 4.300 R 022513 1986/01/27 5.000 R 022513 1986/01/28 9.500 R 022513 1986/01/29 8.100 R 022513 1986/01/30 7.650 R 022513 1986/01/31 7.300 R 022513 1986/02/01 7.050 R 022513 1986/02/02 7.000 R 022513 1986/02/03 6.800 R 022513 1986/02/04 6.550 R 022513 1986/02/05 6.050 R 022513 1986/02/06 5.700 R 022513 1986/02/07 5.450 R 022513 1986/02/08 5.100 R 022513 1986/02/09 4.900 R 022513 1986/02/10 4.700 R 022513 1986/02/11 4.800 R 022513 1986/02/12 5.000 R 022513 1986/02/13 5.900 R 022513 1986/02/14 6.350 R 022513 1986/02/15 6.200 R 022513 1986/02/16 5.600 R 022513 1986/02/17 5.900 R 022513 1986/02/18 5.800 R 022513 1986/02/19 5.700 R 022513 1986/02/20 5.650 R 022513 1986/02/21 5.600 R 022513 1986/02/22 5.400 R 022513 1986/02/23 4.800 R 022513 1986/02/24 5.800 R 022513 1986/02/25 6.300 R 022513 1986/02/26 6.550 R 022513 1986/02/27 6.500 R 022513 1986/02/28 6.300 R 022513 1986/03/01 5.100 R 022513 1986/03/02 4.500 R 022513 1986/03/03 4.050 R 022513 1986/03/04 3.750 R 022513 1986/03/05 3.500 R 022513 1986/03/06 3.300 R 022513 1986/03/07 3.120 R 022513 1986/03/08 3.000 R 022513 1986/03/09 2.900 R 022513 1986/03/10 2.800 R 022513 1986/03/11 2.700 R 022513 1986/03/12 2.630 R 022513 1986/03/13 2.560 R 022513 1986/03/14 2.500 R 022513 1986/03/15 2.440 R 022513 1986/03/16 2.380 R 022513 1986/03/17 2.320 R 022513 1986/03/18 2.300 R 022513 1986/03/19 2.290 R 022513 1986/03/20 2.400 R 022513 1986/03/21 3.500 R 022513 1986/03/22 5.000 R 022513 1986/03/23 6.600 R 022513 1986/03/24 6.100 R 022513 1986/03/25 5.700 R 022513 1986/03/26 5.600 R 022513 1986/03/27 6.100 R 022513 1986/03/28 11.50 R 022513 1986/03/29 20.00 R 022513 1986/03/30 36.00 R 022513 1986/03/31 64.00 MC 022513 1986/04/01 66.40 MC 022513 1986/04/02 89.20 MC 022513 1986/04/03 113.0 MC 022513 1986/04/04 125.0 MC 022513 1986/04/05 104.0 MC 022513 1986/04/06 77.60 MC 022513 1986/04/07 57.90 MC 022513 1986/04/08 48.70 MC 022513 1986/04/09 40.70 MC 022513 1986/04/10 36.30 MC 022513 1986/04/11 32.80 MC 022513 1986/04/12 39.00 MC 022513 1986/04/13 56.10 MC 022513 1986/04/14 70.40 MC 022513 1986/04/15 60.50 MC 022513 1986/04/16 57.30 MC 022513 1986/04/17 49.60 MC 022513 1986/04/18 50.80 MC 022513 1986/04/19 50.40 MC 022513 1986/04/20 49.90 MC 022513 1986/04/21 55.10 MC 022513 1986/04/22 76.50 MC 022513 1986/04/23 79.40 MC 022513 1986/04/24 72.70 MC 022513 1986/04/25 52.50 MC 022513 1986/04/26 42.60 MC 022513 1986/04/27 39.80 MC 022513 1986/04/28 39.70 MC 022513 1986/04/29 41.50 MC 022513 1986/04/30 43.70 MC 022513 1986/05/01 36.10 MC 022513 1986/05/02 34.50 MC 022513 1986/05/03 32.70 MC 022513 1986/05/04 31.10 MC 022513 1986/05/05 25.40 MC 022513 1986/05/06 17.30 MC 022513 1986/05/07 16.00 MC 022513 1986/05/08 17.10 MC 022513 1986/05/09 19.30 MC 022513 1986/05/10 18.60 MC 022513 1986/05/11 17.20 MC 022513 1986/05/12 15.40 MC 022513 1986/05/13 14.70 MC 022513 1986/05/14 13.90 MC 022513 1986/05/15 12.90 MC 022513 1986/05/16 12.30 MC 022513 1986/05/17 13.50 MC 022513 1986/05/18 13.70 MC 022513 1986/05/19 14.10 MC 022513 1986/05/20 23.60 MC 022513 1986/05/21 53.30 J 022513 1986/05/22 85.30 MC 022513 1986/05/23 88.60 MC 022513 1986/05/24 69.60 MC 022513 1986/05/25 70.30 MC 022513 1986/05/26 62.10 MC 022513 1986/05/27 36.90 MC 022513 1986/05/28 27.60 MC 022513 1986/05/29 22.60 MC 022513 1986/05/30 20.00 MC 022513 1986/05/31 17.50 MC 022513 1986/06/01 15.60 MC 022513 1986/06/02 16.10 MC 022513 1986/06/03 16.20 MC 022513 1986/06/04 14.90 MC 022513 1986/06/05 13.40 MC 022513 1986/06/06 12.60 MC 022513 1986/06/07 11.00 MC 022513 1986/06/08 10.80 MC 022513 1986/06/09 12.10 MC 022513 1986/06/10 11.60 MC 022513 1986/06/11 11.40 MC 022513 1986/06/12 10.30 MC 022513 1986/06/13 9.920 MC 022513 1986/06/14 8.540 MC 022513 1986/06/15 6.410 MC 022513 1986/06/16 11.90 MC 022513 1986/06/17 18.70 MC 022513 1986/06/18 28.50 MC 022513 1986/06/19 28.60 MC 022513 1986/06/20 21.90 MC 022513 1986/06/21 14.50 MC 022513 1986/06/22 12.40 MC 022513 1986/06/23 12.20 MC 022513 1986/06/24 11.90 MC 022513 1986/06/25 38.40 MC 022513 1986/06/26 60.50 MC 022513 1986/06/27 56.50 MC 022513 1986/06/28 43.70 MC 022513 1986/06/29 24.80 MC 022513 1986/06/30 21.50 MC 022513 1986/07/01 19.80 MC 022513 1986/07/02 16.60 MC 022513 1986/07/03 12.70 MC 022513 1986/07/04 12.70 MC 022513 1986/07/05 16.20 MC 022513 1986/07/06 19.80 MC 022513 1986/07/07 21.60 MC 022513 1986/07/08 26.00 MC 022513 1986/07/09 28.40 MC 022513 1986/07/10 22.20 MC 022513 1986/07/11 18.30 MC 022513 1986/07/12 11.50 MC 022513 1986/07/13 10.60 MC 022513 1986/07/14 10.70 MC 022513 1986/07/15 12.80 MC 022513 1986/07/16 15.60 MC 022513 1986/07/17 15.30 MC 022513 1986/07/18 18.70 MC 022513 1986/07/19 33.30 MC 022513 1986/07/20 35.20 MC 022513 1986/07/21 36.90 MC 022513 1986/07/22 23.50 MC 022513 1986/07/23 19.90 MC 022513 1986/07/24 16.70 MC 022513 1986/07/25 11.60 MC 022513 1986/07/26 13.30 MC 022513 1986/07/27 10.40 MC 022513 1986/07/28 11.10 MC 022513 1986/07/29 10.70 MC 022513 1986/07/30 11.50 MC 022513 1986/07/31 12.70 MC 022513 1986/08/01 18.00 MC 022513 1986/08/02 20.00 MC 022513 1986/08/03 23.40 MC 022513 1986/08/04 21.30 MC 022513 1986/08/05 23.70 MC 022513 1986/08/06 19.50 MC 022513 1986/08/07 16.10 MC 022513 1986/08/08 15.00 MC 022513 1986/08/09 14.40 MC 022513 1986/08/10 14.20 MC 022513 1986/08/11 14.50 MC 022513 1986/08/12 11.90 MC 022513 1986/08/13 12.60 MC 022513 1986/08/14 12.40 MC 022513 1986/08/15 11.30 MC 022513 1986/08/16 5.640 MC 022513 1986/08/17 5.470 MC 022513 1986/08/18 11.20 MC 022513 1986/08/19 10.70 MC 022513 1986/08/20 8.910 MC 022513 1986/08/21 8.410 MC 022513 1986/08/22 7.810 MC 022513 1986/08/23 4.950 MC 022513 1986/08/24 7.290 MC 022513 1986/08/25 29.70 MC 022513 1986/08/26 55.10 MC 022513 1986/08/27 76.50 MC 022513 1986/08/28 63.90 MC 022513 1986/08/29 43.20 MC 022513 1986/08/30 25.40 MC 022513 1986/08/31 20.30 MC 022513 1986/09/01 17.00 MC 022513 1986/09/02 14.10 MC 022513 1986/09/03 11.30 MC 022513 1986/09/04 8.550 MC 022513 1986/09/05 8.330 MC 022513 1986/09/06 12.30 MC 022513 1986/09/07 13.60 MC 022513 1986/09/08 14.40 MC 022513 1986/09/09 13.60 MC 022513 1986/09/10 12.60 MC 022513 1986/09/11 11.50 MC 022513 1986/09/12 28.40 MC 022513 1986/09/13 48.20 MC 022513 1986/09/14 60.80 MC 022513 1986/09/15 52.50 MC 022513 1986/09/16 27.40 MC 022513 1986/09/17 16.70 MC 022513 1986/09/18 16.40 MC 022513 1986/09/19 14.60 MC 022513 1986/09/20 13.30 MC 022513 1986/09/21 11.90 MC 022513 1986/09/22 10.60 MC 022513 1986/09/23 10.50 MC 022513 1986/09/24 12.40 MC 022513 1986/09/25 15.20 MC 022513 1986/09/26 16.80 MC 022513 1986/09/27 16.50 MC 022513 1986/09/28 14.40 MC 022513 1986/09/29 12.60 MC 022513 1986/09/30 14.80 MC 022513 1986/10/01 23.30 MC 022513 1986/10/02 24.90 MC 022513 1986/10/03 21.40 MC 022513 1986/10/04 18.40 MC 022513 1986/10/05 17.10 MC 022513 1986/10/06 15.80 MC 022513 1986/10/07 17.00 MC 022513 1986/10/08 15.50 MC 022513 1986/10/09 22.50 MC 022513 1986/10/10 22.00 MC 022513 1986/10/11 21.00 MC 022513 1986/10/12 18.70 MC 022513 1986/10/13 16.20 MC 022513 1986/10/14 16.10 MC 022513 1986/10/15 16.70 MC 022513 1986/10/16 15.70 MC 022513 1986/10/17 14.60 MC 022513 1986/10/18 13.70 MC 022513 1986/10/19 12.90 MC 022513 1986/10/20 13.50 MC 022513 1986/10/21 14.10 MC 022513 1986/10/22 14.70 MC 022513 1986/10/23 17.60 MC 022513 1986/10/24 21.10 MC 022513 1986/10/25 19.80 MC 022513 1986/10/26 16.20 MC 022513 1986/10/27 15.10 MC 022513 1986/10/28 16.90 MC 022513 1986/10/29 16.90 MC 022513 1986/10/30 21.80 MC 022513 1986/10/31 22.60 MC 022513 1986/11/01 22.40 MC 022513 1986/11/02 20.10 MC 022513 1986/11/03 18.30 MC 022513 1986/11/04 17.50 MC 022513 1986/11/05 16.20 MC 022513 1986/11/06 13.60 MC 022513 1986/11/07 15.00 MC 022513 1986/11/08 15.20 MC 022513 1986/11/09 15.50 MC 022513 1986/11/10 19.50 MC 022513 1986/11/11 19.30 MC 022513 1986/11/12 16.90 MC 022513 1986/11/13 14.50 MC 022513 1986/11/14 16.20 MC 022513 1986/11/15 12.30 MC 022513 1986/11/16 10.80 MC 022513 1986/11/17 13.30 MC 022513 1986/11/18 13.40 MC 022513 1986/11/19 12.30 MC 022513 1986/11/20 12.00 MC 022513 1986/11/21 10.10 MC 022513 1986/11/22 10.80 MC 022513 1986/11/23 7.160 MC 022513 1986/11/24 12.00 MC 022513 1986/11/25 13.50 MC 022513 1986/11/26 13.40 MC 022513 1986/11/27 14.20 MC 022513 1986/11/28 14.00 MC 022513 1986/11/29 12.50 MC 022513 1986/11/30 11.50 R 022513 1986/12/01 10.70 R 022513 1986/12/02 11.20 R 022513 1986/12/03 13.50 R 022513 1986/12/04 15.00 R 022513 1986/12/05 16.00 R 022513 1986/12/06 12.50 R 022513 1986/12/07 12.50 R 022513 1986/12/08 12.40 R 022513 1986/12/09 12.10 R 022513 1986/12/10 11.70 R 022513 1986/12/11 11.20 R 022513 1986/12/12 10.70 R 022513 1986/12/13 10.30 R 022513 1986/12/14 9.950 R 022513 1986/12/15 9.550 R 022513 1986/12/16 9.200 R 022513 1986/12/17 8.900 R 022513 1986/12/18 8.700 R 022513 1986/12/19 8.450 R 022513 1986/12/20 8.100 R 022513 1986/12/21 7.800 R 022513 1986/12/22 9.000 R 022513 1986/12/23 8.700 R 022513 1986/12/24 8.400 R 022513 1986/12/25 7.900 R 022513 1986/12/26 7.700 R 022513 1986/12/27 7.500 R 022513 1986/12/28 8.000 R 022513 1986/12/29 7.900 R 022513 1986/12/30 6.950 R 022513 1986/12/31 6.100 R 022513 1987/01/01 5.900 R 022513 1987/01/02 6.800 R 022513 1987/01/03 7.500 R 022513 1987/01/04 7.000 R 022513 1987/01/05 8.000 R 022513 1987/01/06 7.700 R 022513 1987/01/07 7.500 R 022513 1987/01/08 7.300 R 022513 1987/01/09 7.100 R 022513 1987/01/10 7.000 R 022513 1987/01/11 6.800 R 022513 1987/01/12 6.750 R 022513 1987/01/13 6.650 R 022513 1987/01/14 6.600 J 022513 1987/01/15 6.550 R 022513 1987/01/16 6.550 R 022513 1987/01/17 6.540 R 022513 1987/01/18 6.530 R 022513 1987/01/19 6.500 R 022513 1987/01/20 6.500 R 022513 1987/01/21 6.500 R 022513 1987/01/22 6.490 R 022513 1987/01/23 6.480 R 022513 1987/01/24 6.470 R 022513 1987/01/25 6.460 R 022513 1987/01/26 6.450 R 022513 1987/01/27 6.440 R 022513 1987/01/28 6.430 R 022513 1987/01/29 6.420 R 022513 1987/01/30 6.410 R 022513 1987/01/31 6.400 R 022513 1987/02/01 6.400 R 022513 1987/02/02 6.390 R 022513 1987/02/03 6.380 R 022513 1987/02/04 6.370 R 022513 1987/02/05 6.360 R 022513 1987/02/06 6.350 R 022513 1987/02/07 6.300 R 022513 1987/02/08 6.290 R 022513 1987/02/09 6.280 R 022513 1987/02/10 6.270 R 022513 1987/02/11 6.250 R 022513 1987/02/12 6.230 R 022513 1987/02/13 6.220 R 022513 1987/02/14 6.200 R 022513 1987/02/15 6.200 R 022513 1987/02/16 6.200 R 022513 1987/02/17 6.190 R 022513 1987/02/18 6.180 R 022513 1987/02/19 6.150 R 022513 1987/02/20 6.150 R 022513 1987/02/21 6.140 R 022513 1987/02/22 6.120 R 022513 1987/02/23 6.100 R 022513 1987/02/24 6.090 R 022513 1987/02/25 6.080 R 022513 1987/02/26 6.070 R 022513 1987/02/27 6.050 R 022513 1987/02/28 6.020 R 022513 1987/03/01 6.010 R 022513 1987/03/02 6.010 R 022513 1987/03/03 6.000 R 022513 1987/03/04 6.000 R 022513 1987/03/05 5.990 R 022513 1987/03/06 5.980 R 022513 1987/03/07 5.970 R 022513 1987/03/08 5.960 R 022513 1987/03/09 5.950 R 022513 1987/03/10 5.950 R 022513 1987/03/11 5.920 R 022513 1987/03/12 5.900 J 022513 1987/03/13 5.900 R 022513 1987/03/14 5.890 R 022513 1987/03/15 5.880 R 022513 1987/03/16 5.860 R 022513 1987/03/17 5.850 R 022513 1987/03/18 5.830 R 022513 1987/03/19 5.820 R 022513 1987/03/20 5.830 R 022513 1987/03/21 5.950 R 022513 1987/03/22 6.100 R 022513 1987/03/23 6.700 R 022513 1987/03/24 7.900 R 022513 1987/03/25 10.00 R 022513 1987/03/26 13.50 R 022513 1987/03/27 16.20 R 022513 1987/03/28 27.80 R 022513 1987/03/29 37.50 R 022513 1987/03/30 46.00 R 022513 1987/03/31 60.00 R 022513 1987/04/01 145.0 MC 022513 1987/04/02 214.0 MC 022513 1987/04/03 233.0 MC 022513 1987/04/04 157.0 MC 022513 1987/04/05 114.0 MC 022513 1987/04/06 99.60 MC 022513 1987/04/07 93.70 MC 022513 1987/04/08 96.50 MC 022513 1987/04/09 101.0 MC 022513 1987/04/10 90.70 MC 022513 1987/04/11 79.70 MC 022513 1987/04/12 75.40 MC 022513 1987/04/13 65.50 MC 022513 1987/04/14 59.40 MC 022513 1987/04/15 50.20 MC 022513 1987/04/16 41.10 MC 022513 1987/04/17 33.50 MC 022513 1987/04/18 35.00 MC 022513 1987/04/19 36.50 MC 022513 1987/04/20 34.90 MC 022513 1987/04/21 29.50 MC 022513 1987/04/22 31.70 MC 022513 1987/04/23 30.20 MC 022513 1987/04/24 26.60 MC 022513 1987/04/25 24.50 MC 022513 1987/04/26 22.30 MC 022513 1987/04/27 19.10 MC 022513 1987/04/28 18.20 MC 022513 1987/04/29 16.70 MC 022513 1987/04/30 17.10 MC 022513 1987/05/01 17.20 MC 022513 1987/05/02 16.60 MC 022513 1987/05/03 16.00 MC 022513 1987/05/04 16.10 MC 022513 1987/05/05 14.60 MC 022513 1987/05/06 14.00 MC 022513 1987/05/07 15.20 MC 022513 1987/05/08 15.50 MC 022513 1987/05/09 14.20 MC 022513 1987/05/10 11.20 MC 022513 1987/05/11 15.70 MC 022513 1987/05/12 14.00 MC 022513 1987/05/13 10.70 MC 022513 1987/05/14 11.00 MC 022513 1987/05/15 11.40 MC 022513 1987/05/16 9.910 MC 022513 1987/05/17 6.800 MC 022513 1987/05/18 8.970 MC 022513 1987/05/19 9.060 MC 022513 1987/05/20 8.970 J 022513 1987/05/21 8.250 MC 022513 1987/05/22 8.060 MC 022513 1987/05/23 7.780 MC 022513 1987/05/24 5.490 MC 022513 1987/05/25 8.870 MC 022513 1987/05/26 8.600 MC 022513 1987/05/27 8.270 MC 022513 1987/05/28 8.170 MC 022513 1987/05/29 7.560 MC 022513 1987/05/30 6.990 MC 022513 1987/05/31 8.430 MC 022513 1987/06/01 18.50 MC 022513 1987/06/02 14.00 MC 022513 1987/06/03 10.30 MC 022513 1987/06/04 8.810 MC 022513 1987/06/05 7.510 MC 022513 1987/06/06 5.200 MC 022513 1987/06/07 5.730 MC 022513 1987/06/08 9.300 MC 022513 1987/06/09 11.80 MC 022513 1987/06/10 12.00 MC 022513 1987/06/11 15.10 MC 022513 1987/06/12 15.80 MC 022513 1987/06/13 13.20 MC 022513 1987/06/14 12.90 MC 022513 1987/06/15 11.00 MC 022513 1987/06/16 12.20 MC 022513 1987/06/17 10.60 MC 022513 1987/06/18 9.620 MC 022513 1987/06/19 9.380 MC 022513 1987/06/20 8.350 MC 022513 1987/06/21 4.800 MC 022513 1987/06/22 9.520 MC 022513 1987/06/23 9.060 MC 022513 1987/06/24 3.730 MC 022513 1987/06/25 8.850 MC 022513 1987/06/26 8.210 MC 022513 1987/06/27 6.870 MC 022513 1987/06/28 7.730 MC 022513 1987/06/29 11.10 MC 022513 1987/06/30 17.20 MC 022513 1987/07/01 12.40 MC 022513 1987/07/02 10.90 MC 022513 1987/07/03 8.390 MC 022513 1987/07/04 7.350 MC 022513 1987/07/05 9.030 MC 022513 1987/07/06 11.50 MC 022513 1987/07/07 10.40 MC 022513 1987/07/08 10.00 MC 022513 1987/07/09 9.780 MC 022513 1987/07/10 9.410 MC 022513 1987/07/11 8.540 MC 022513 1987/07/12 3.770 MC 022513 1987/07/13 8.350 MC 022513 1987/07/14 9.110 MC 022513 1987/07/15 13.40 MC 022513 1987/07/16 13.00 MC 022513 1987/07/17 10.40 MC 022513 1987/07/18 7.930 MC 022513 1987/07/19 3.580 MC 022513 1987/07/20 8.480 MC 022513 1987/07/21 8.670 MC 022513 1987/07/22 9.660 MC 022513 1987/07/23 10.20 MC 022513 1987/07/24 10.30 MC 022513 1987/07/25 10.40 MC 022513 1987/07/26 9.000 MC 022513 1987/07/27 16.40 MC 022513 1987/07/28 11.80 MC 022513 1987/07/29 10.50 MC 022513 1987/07/30 9.360 MC 022513 1987/07/31 8.770 MC 022513 1987/08/01 6.690 MC 022513 1987/08/02 4.170 MC 022513 1987/08/03 9.300 MC 022513 1987/08/04 9.250 MC 022513 1987/08/05 8.770 MC 022513 1987/08/06 8.640 MC 022513 1987/08/07 8.310 MC 022513 1987/08/08 5.860 MC 022513 1987/08/09 3.230 MC 022513 1987/08/10 8.530 MC 022513 1987/08/11 7.810 MC 022513 1987/08/12 7.940 MC 022513 1987/08/13 8.190 MC 022513 1987/08/14 8.280 MC 022513 1987/08/15 7.010 MC 022513 1987/08/16 2.580 MC 022513 1987/08/17 8.680 MC 022513 1987/08/18 7.560 MC 022513 1987/08/19 8.350 MC 022513 1987/08/20 8.480 MC 022513 1987/08/21 9.400 MC 022513 1987/08/22 9.250 MC 022513 1987/08/23 4.310 MC 022513 1987/08/24 12.20 MC 022513 1987/08/25 10.30 MC 022513 1987/08/26 9.030 MC 022513 1987/08/27 8.400 MC 022513 1987/08/28 7.690 MC 022513 1987/08/29 6.410 MC 022513 1987/08/30 2.270 MC 022513 1987/08/31 7.020 MC 022513 1987/09/01 7.670 MC 022513 1987/09/02 7.560 MC 022513 1987/09/03 7.560 MC 022513 1987/09/04 7.710 MC 022513 1987/09/05 6.420 MC 022513 1987/09/06 2.400 MC 022513 1987/09/07 1.480 MC 022513 1987/09/08 7.900 MC 022513 1987/09/09 8.230 MC 022513 1987/09/10 8.790 MC 022513 1987/09/11 8.790 MC 022513 1987/09/12 6.690 MC 022513 1987/09/13 2.680 MC 022513 1987/09/14 11.50 MC 022513 1987/09/15 9.290 MC 022513 1987/09/16 8.900 MC 022513 1987/09/17 8.900 MC 022513 1987/09/18 8.120 MC 022513 1987/09/19 5.570 MC 022513 1987/09/20 3.250 MC 022513 1987/09/21 7.460 MC 022513 1987/09/22 8.330 MC 022513 1987/09/23 11.90 MC 022513 1987/09/24 14.00 MC 022513 1987/09/25 10.00 MC 022513 1987/09/26 7.700 MC 022513 1987/09/27 6.630 MC 022513 1987/09/28 9.450 MC 022513 1987/09/29 8.860 MC 022513 1987/09/30 7.910 MC 022513 1987/10/01 8.060 MC 022513 1987/10/02 8.510 MC 022513 1987/10/03 7.860 MC 022513 1987/10/04 5.830 MC 022513 1987/10/05 17.70 MC 022513 1987/10/06 18.60 MC 022513 1987/10/07 16.90 MC 022513 1987/10/08 13.00 MC 022513 1987/10/09 10.80 MC 022513 1987/10/10 8.430 MC 022513 1987/10/11 7.510 MC 022513 1987/10/12 6.520 MC 022513 1987/10/13 6.930 MC 022513 1987/10/14 6.750 MC 022513 1987/10/15 7.700 MC 022513 1987/10/16 7.810 MC 022513 1987/10/17 5.750 MC 022513 1987/10/18 4.720 MC 022513 1987/10/19 8.690 MC 022513 1987/10/20 8.020 MC 022513 1987/10/21 8.410 MC 022513 1987/10/22 8.430 MC 022513 1987/10/23 8.550 MC 022513 1987/10/24 7.680 MC 022513 1987/10/25 7.860 MC 022513 1987/10/26 16.40 MC 022513 1987/10/27 15.90 MC 022513 1987/10/28 18.00 MC 022513 1987/10/29 26.60 MC 022513 1987/10/30 24.40 MC 022513 1987/10/31 21.10 MC 022513 1987/11/01 17.80 MC 022513 1987/11/02 14.90 MC 022513 1987/11/03 13.40 MC 022513 1987/11/04 12.60 MC 022513 1987/11/05 17.40 MC 022513 1987/11/06 22.50 MC 022513 1987/11/07 22.30 MC 022513 1987/11/08 17.40 MC 022513 1987/11/09 13.60 MC 022513 1987/11/10 11.80 MC 022513 1987/11/11 9.710 MC 022513 1987/11/12 10.40 MC 022513 1987/11/13 11.60 MC 022513 1987/11/14 11.50 MC 022513 1987/11/15 7.930 MC 022513 1987/11/16 10.90 MC 022513 1987/11/17 10.30 R 022513 1987/11/18 9.290 R 022513 1987/11/19 8.540 R 022513 1987/11/20 8.260 R 022513 1987/11/21 7.900 R 022513 1987/11/22 7.460 R 022513 1987/11/23 7.080 R 022513 1987/11/24 6.820 R 022513 1987/11/25 6.590 R 022513 1987/11/26 6.240 R 022513 1987/11/27 6.050 R 022513 1987/11/28 5.810 R 022513 1987/11/29 5.670 R 022513 1987/11/30 12.00 MC 022513 1987/12/01 18.60 MC 022513 1987/12/02 22.40 MC 022513 1987/12/03 22.80 MC 022513 1987/12/04 18.20 MC 022513 1987/12/05 14.80 MC 022513 1987/12/06 13.10 MC 022513 1987/12/07 11.90 R 022513 1987/12/08 10.80 R 022513 1987/12/09 10.20 R 022513 1987/12/10 9.630 R 022513 1987/12/11 9.170 R 022513 1987/12/12 8.850 R 022513 1987/12/13 7.410 R 022513 1987/12/14 9.590 R 022513 1987/12/15 9.120 R 022513 1987/12/16 8.520 R 022513 1987/12/17 9.000 R 022513 1987/12/18 9.760 R 022513 1987/12/19 8.640 R 022513 1987/12/20 8.150 R 022513 1987/12/21 7.650 R 022513 1987/12/22 7.340 R 022513 1987/12/23 6.970 R 022513 1987/12/24 6.750 R 022513 1987/12/25 6.550 R 022513 1987/12/26 6.130 R 022513 1987/12/27 5.490 R 022513 1987/12/28 5.150 R 022513 1987/12/29 7.850 R 022513 1987/12/30 7.350 R 022513 1987/12/31 6.860 R 022513 1988/01/01 6.600 R 022513 1988/01/02 6.260 R 022513 1988/01/03 5.520 R 022513 1988/01/04 6.510 R 022513 1988/01/05 6.620 R 022513 1988/01/06 6.490 R 022513 1988/01/07 6.370 R 022513 1988/01/08 6.220 R 022513 1988/01/09 6.070 R 022513 1988/01/10 5.990 R 022513 1988/01/11 5.810 R 022513 1988/01/12 5.690 R 022513 1988/01/13 5.630 R 022513 1988/01/14 5.580 R 022513 1988/01/15 5.500 R 022513 1988/01/16 5.490 R 022513 1988/01/17 5.500 R 022513 1988/01/18 5.790 R 022513 1988/01/19 6.490 R 022513 1988/01/20 7.200 J 022513 1988/01/21 7.080 R 022513 1988/01/22 6.830 R 022513 1988/01/23 6.700 R 022513 1988/01/24 6.580 R 022513 1988/01/25 6.440 R 022513 1988/01/26 6.280 R 022513 1988/01/27 6.180 R 022513 1988/01/28 6.070 R 022513 1988/01/29 6.040 R 022513 1988/01/30 6.080 R 022513 1988/01/31 6.220 R 022513 1988/02/01 6.390 R 022513 1988/02/02 6.730 R 022513 1988/02/03 6.870 R 022513 1988/02/04 6.880 R 022513 1988/02/05 6.820 R 022513 1988/02/06 6.620 R 022513 1988/02/07 6.450 R 022513 1988/02/08 6.230 R 022513 1988/02/09 6.080 R 022513 1988/02/10 5.940 R 022513 1988/02/11 5.810 R 022513 1988/02/12 5.670 R 022513 1988/02/13 5.590 R 022513 1988/02/14 5.480 R 022513 1988/02/15 5.420 R 022513 1988/02/16 5.330 R 022513 1988/02/17 5.240 R 022513 1988/02/18 5.180 R 022513 1988/02/19 5.080 R 022513 1988/02/20 5.060 R 022513 1988/02/21 5.010 R 022513 1988/02/22 4.940 R 022513 1988/02/23 4.910 R 022513 1988/02/24 4.840 R 022513 1988/02/25 4.820 R 022513 1988/02/26 4.760 R 022513 1988/02/27 4.720 R 022513 1988/02/28 4.700 R 022513 1988/02/29 4.680 R 022513 1988/03/01 4.700 R 022513 1988/03/02 4.480 R 022513 1988/03/03 4.070 R 022513 1988/03/04 3.180 R 022513 1988/03/05 2.730 R 022513 1988/03/06 2.450 R 022513 1988/03/07 2.180 R 022513 1988/03/08 2.090 R 022513 1988/03/09 1.990 R 022513 1988/03/10 2.010 R 022513 1988/03/11 2.320 R 022513 1988/03/12 2.800 R 022513 1988/03/13 2.860 R 022513 1988/03/14 2.790 R 022513 1988/03/15 2.640 R 022513 1988/03/16 2.570 J 022513 1988/03/17 2.510 R 022513 1988/03/18 2.440 R 022513 1988/03/19 2.400 R 022513 1988/03/20 2.350 R 022513 1988/03/21 2.330 R 022513 1988/03/22 2.330 R 022513 1988/03/23 2.400 R 022513 1988/03/24 2.590 R 022513 1988/03/25 2.840 R 022513 1988/03/26 2.950 R 022513 1988/03/27 3.100 R 022513 1988/03/28 3.710 R 022513 1988/03/29 4.890 R 022513 1988/03/30 7.000 R 022513 1988/03/31 9.490 R 022513 1988/04/01 14.90 R 022513 1988/04/02 19.80 R 022513 1988/04/03 25.00 R 022513 1988/04/04 35.00 R 022513 1988/04/05 49.80 R 022513 1988/04/06 65.70 MC 022513 1988/04/07 72.40 MC 022513 1988/04/08 73.90 MC 022513 1988/04/09 75.80 MC 022513 1988/04/10 69.60 MC 022513 1988/04/11 73.90 MC 022513 1988/04/12 64.60 MC 022513 1988/04/13 54.30 MC 022513 1988/04/14 50.80 MC 022513 1988/04/15 55.10 MC 022513 1988/04/16 64.90 MC 022513 1988/04/17 63.40 MC 022513 1988/04/18 66.60 MC 022513 1988/04/19 67.40 MC 022513 1988/04/20 62.20 MC 022513 1988/04/21 53.80 MC 022513 1988/04/22 46.40 MC 022513 1988/04/23 48.60 MC 022513 1988/04/24 46.70 MC 022513 1988/04/25 51.00 MC 022513 1988/04/26 59.00 MC 022513 1988/04/27 62.50 MC 022513 1988/04/28 66.50 MC 022513 1988/04/29 65.50 MC 022513 1988/04/30 72.30 MC 022513 1988/05/01 80.20 MC 022513 1988/05/02 79.00 MC 022513 1988/05/03 63.00 MC 022513 1988/05/04 55.30 MC 022513 1988/05/05 59.60 MC 022513 1988/05/06 80.50 MC 022513 1988/05/07 77.30 MC 022513 1988/05/08 75.20 MC 022513 1988/05/09 65.80 MC 022513 1988/05/10 50.40 MC 022513 1988/05/11 42.60 MC 022513 1988/05/12 39.80 MC 022513 1988/05/13 36.70 MC 022513 1988/05/14 32.90 MC 022513 1988/05/15 32.20 MC 022513 1988/05/16 28.00 MC 022513 1988/05/17 23.70 MC 022513 1988/05/18 38.80 MC 022513 1988/05/19 57.70 MC 022513 1988/05/20 51.10 MC 022513 1988/05/21 37.60 MC 022513 1988/05/22 31.30 MC 022513 1988/05/23 28.00 MC 022513 1988/05/24 24.30 MC 022513 1988/05/25 17.70 MC 022513 1988/05/26 15.90 MC 022513 1988/05/27 17.30 MC 022513 1988/05/28 18.90 MC 022513 1988/05/29 18.20 MC 022513 1988/05/30 15.80 MC 022513 1988/05/31 14.80 MC 022513 1988/06/01 13.60 J 022513 1988/06/02 12.50 MC 022513 1988/06/03 11.50 MC 022513 1988/06/04 11.00 MC 022513 1988/06/05 10.60 MC 022513 1988/06/06 10.10 MC 022513 1988/06/07 9.990 MC 022513 1988/06/08 9.870 MC 022513 1988/06/09 9.880 MC 022513 1988/06/10 9.880 MC 022513 1988/06/11 9.930 MC 022513 1988/06/12 10.00 MC 022513 1988/06/13 10.00 MC 022513 1988/06/14 10.90 MC 022513 1988/06/15 12.50 MC 022513 1988/06/16 11.50 MC 022513 1988/06/17 10.50 MC 022513 1988/06/18 10.00 MC 022513 1988/06/19 9.590 MC 022513 1988/06/20 9.550 MC 022513 1988/06/21 9.970 MC 022513 1988/06/22 10.60 MC 022513 1988/06/23 11.80 MC 022513 1988/06/24 5.510 MC 022513 1988/06/25 10.80 MC 022513 1988/06/26 16.50 MC 022513 1988/06/27 22.00 MC 022513 1988/06/28 18.80 MC 022513 1988/06/29 18.10 MC 022513 1988/06/30 20.10 MC 022513 1988/07/01 22.30 MC 022513 1988/07/02 33.60 MC 022513 1988/07/03 33.60 MC 022513 1988/07/04 33.60 MC 022513 1988/07/05 18.70 MC 022513 1988/07/06 14.70 MC 022513 1988/07/07 13.60 MC 022513 1988/07/08 14.10 MC 022513 1988/07/09 13.10 MC 022513 1988/07/10 11.40 MC 022513 1988/07/11 10.40 MC 022513 1988/07/12 10.40 MC 022513 1988/07/13 12.00 MC 022513 1988/07/14 12.70 MC 022513 1988/07/15 12.00 MC 022513 1988/07/16 11.30 MC 022513 1988/07/17 11.30 MC 022513 1988/07/18 11.40 MC 022513 1988/07/19 10.90 MC 022513 1988/07/20 10.70 MC 022513 1988/07/21 11.00 MC 022513 1988/07/22 11.50 MC 022513 1988/07/23 11.40 MC 022513 1988/07/24 11.10 MC 022513 1988/07/25 13.10 MC 022513 1988/07/26 13.20 MC 022513 1988/07/27 12.60 MC 022513 1988/07/28 11.80 MC 022513 1988/07/29 11.90 MC 022513 1988/07/30 12.00 MC 022513 1988/07/31 13.00 MC 022513 1988/08/01 12.30 MC 022513 1988/08/02 12.00 MC 022513 1988/08/03 11.70 MC 022513 1988/08/04 12.10 MC 022513 1988/08/05 12.20 MC 022513 1988/08/06 12.90 MC 022513 1988/08/07 12.20 MC 022513 1988/08/08 14.00 MC 022513 1988/08/09 14.50 MC 022513 1988/08/10 13.10 MC 022513 1988/08/11 12.60 MC 022513 1988/08/12 10.30 MC 022513 1988/08/13 10.80 MC 022513 1988/08/14 10.60 MC 022513 1988/08/15 11.00 MC 022513 1988/08/16 10.60 MC 022513 1988/08/17 12.60 MC 022513 1988/08/18 12.80 MC 022513 1988/08/19 12.10 MC 022513 1988/08/20 11.90 MC 022513 1988/08/21 11.30 MC 022513 1988/08/22 11.00 MC 022513 1988/08/23 11.50 MC 022513 1988/08/24 11.70 MC 022513 1988/08/25 11.60 MC 022513 1988/08/26 12.70 MC 022513 1988/08/27 12.00 MC 022513 1988/08/28 3.410 MC 022513 1988/08/29 3.240 MC 022513 1988/08/30 3.390 MC 022513 1988/08/31 3.090 MC 022513 1988/09/01 2.670 MC 022513 1988/09/02 2.480 MC 022513 1988/09/03 2.300 MC 022513 1988/09/04 2.160 MC 022513 1988/09/05 2.410 MC 022513 1988/09/06 2.680 MC 022513 1988/09/07 8.560 MC 022513 1988/09/08 8.380 MC 022513 1988/09/09 7.500 MC 022513 1988/09/10 6.610 MC 022513 1988/09/11 6.110 MC 022513 1988/09/12 5.230 MC 022513 1988/09/13 7.430 MC 022513 1988/09/14 7.000 MC 022513 1988/09/15 7.370 MC 022513 1988/09/16 7.030 MC 022513 1988/09/17 6.190 MC 022513 1988/09/18 7.030 MC 022513 1988/09/19 7.020 MC 022513 1988/09/20 6.580 MC 022513 1988/09/21 7.100 MC 022513 1988/09/22 6.690 MC 022513 1988/09/23 6.640 MC 022513 1988/09/24 6.290 MC 022513 1988/09/25 3.190 MC 022513 1988/09/26 2.940 MC 022513 1988/09/27 3.010 MC 022513 1988/09/28 2.570 MC 022513 1988/09/29 2.500 MC 022513 1988/09/30 2.480 MC 022513 1988/10/01 2.500 MC 022513 1988/10/02 5.210 MC 022513 1988/10/03 14.80 MC 022513 1988/10/04 15.90 MC 022513 1988/10/05 15.20 MC 022513 1988/10/06 12.40 MC 022513 1988/10/07 11.40 MC 022513 1988/10/08 10.10 MC 022513 1988/10/09 8.530 MC 022513 1988/10/10 7.750 MC 022513 1988/10/11 7.120 MC 022513 1988/10/12 7.070 MC 022513 1988/10/13 6.820 MC 022513 1988/10/14 6.640 MC 022513 1988/10/15 6.690 MC 022513 1988/10/16 10.30 MC 022513 1988/10/17 10.30 MC 022513 1988/10/18 9.330 MC 022513 1988/10/19 9.980 MC 022513 1988/10/20 11.90 MC 022513 1988/10/21 12.80 MC 022513 1988/10/22 11.60 MC 022513 1988/10/23 12.80 MC 022513 1988/10/24 15.00 MC 022513 1988/10/25 16.80 MC 022513 1988/10/26 17.50 MC 022513 1988/10/27 17.30 MC 022513 1988/10/28 14.20 MC 022513 1988/10/29 11.70 MC 022513 1988/10/30 9.970 MC 022513 1988/10/31 9.280 MC 022513 1988/11/01 9.310 MC 022513 1988/11/02 12.00 MC 022513 1988/11/03 23.70 MC 022513 1988/11/04 28.40 MC 022513 1988/11/05 27.70 MC 022513 1988/11/06 22.80 MC 022513 1988/11/07 20.70 MC 022513 1988/11/08 21.40 MC 022513 1988/11/09 19.60 MC 022513 1988/11/10 17.00 MC 022513 1988/11/11 15.90 MC 022513 1988/11/12 15.50 MC 022513 1988/11/13 14.20 MC 022513 1988/11/14 14.20 MC 022513 1988/11/15 16.00 MC 022513 1988/11/16 17.10 MC 022513 1988/11/17 16.60 MC 022513 1988/11/18 15.20 MC 022513 1988/11/19 15.60 MC 022513 1988/11/20 14.70 MC 022513 1988/11/21 12.60 MC 022513 1988/11/22 10.60 MC 022513 1988/11/23 9.930 R 022513 1988/11/24 9.140 R 022513 1988/11/25 8.940 R 022513 1988/11/26 10.90 R 022513 1988/11/27 14.00 MC 022513 1988/11/28 17.00 MC 022513 1988/11/29 19.80 MC 022513 1988/11/30 16.20 MC 022513 1988/12/01 15.70 MC 022513 1988/12/02 14.40 MC 022513 1988/12/03 12.00 R 022513 1988/12/04 10.90 R 022513 1988/12/05 11.90 R 022513 1988/12/06 15.90 R 022513 1988/12/07 13.90 R 022513 1988/12/08 11.90 R 022513 1988/12/09 11.00 R 022513 1988/12/10 10.70 R 022513 1988/12/11 10.20 R 022513 1988/12/12 9.810 R 022513 1988/12/13 9.650 R 022513 1988/12/14 9.510 R 022513 1988/12/15 9.300 R 022513 1988/12/16 9.140 R 022513 1988/12/17 9.010 R 022513 1988/12/18 8.900 R 022513 1988/12/19 8.770 R 022513 1988/12/20 8.710 R 022513 1988/12/21 8.610 R 022513 1988/12/22 8.490 R 022513 1988/12/23 8.490 R 022513 1988/12/24 8.400 R 022513 1988/12/25 8.560 R 022513 1988/12/26 9.350 R 022513 1988/12/27 9.580 R 022513 1988/12/28 8.990 R 022513 1988/12/29 9.830 R 022513 1988/12/30 10.70 R 022513 1988/12/31 10.10 R 022513 1989/01/01 8.760 R 022513 1989/01/02 7.620 R 022513 1989/01/03 8.170 R 022513 1989/01/04 9.300 R 022513 1989/01/05 9.900 R 022513 1989/01/06 8.940 R 022513 1989/01/07 8.270 R 022513 1989/01/08 7.910 R 022513 1989/01/09 8.280 R 022513 1989/01/10 9.510 R 022513 1989/01/11 8.920 R 022513 1989/01/12 8.630 R 022513 1989/01/13 8.210 R 022513 1989/01/14 7.820 R 022513 1989/01/15 7.560 R 022513 1989/01/16 7.500 R 022513 1989/01/17 7.420 J 022513 1989/01/18 7.300 R 022513 1989/01/19 7.050 R 022513 1989/01/20 6.750 R 022513 1989/01/21 6.450 R 022513 1989/01/22 6.210 R 022513 1989/01/23 6.040 R 022513 1989/01/24 5.790 R 022513 1989/01/25 5.620 R 022513 1989/01/26 5.420 R 022513 1989/01/27 5.260 R 022513 1989/01/28 5.080 R 022513 1989/01/29 4.880 R 022513 1989/01/30 4.730 R 022513 1989/01/31 4.590 R 022513 1989/02/01 4.390 R 022513 1989/02/02 4.230 R 022513 1989/02/03 4.110 R 022513 1989/02/04 4.000 R 022513 1989/02/05 3.850 R 022513 1989/02/06 3.720 R 022513 1989/02/07 3.600 R 022513 1989/02/08 3.500 R 022513 1989/02/09 3.370 R 022513 1989/02/10 3.300 R 022513 1989/02/11 3.220 R 022513 1989/02/12 3.130 R 022513 1989/02/13 3.040 R 022513 1989/02/14 2.970 R 022513 1989/02/15 2.900 R 022513 1989/02/16 2.820 R 022513 1989/02/17 2.770 R 022513 1989/02/18 2.710 R 022513 1989/02/19 2.640 R 022513 1989/02/20 2.570 R 022513 1989/02/21 2.550 R 022513 1989/02/22 2.480 R 022513 1989/02/23 2.420 R 022513 1989/02/24 2.380 R 022513 1989/02/25 2.320 R 022513 1989/02/26 2.280 R 022513 1989/02/27 2.230 R 022513 1989/02/28 2.200 R 022513 1989/03/01 2.120 R 022513 1989/03/02 2.090 R 022513 1989/03/03 2.060 R 022513 1989/03/04 2.040 J 022513 1989/03/05 2.020 R 022513 1989/03/06 2.010 R 022513 1989/03/07 1.990 R 022513 1989/03/08 1.970 R 022513 1989/03/09 1.940 R 022513 1989/03/10 1.940 R 022513 1989/03/11 1.930 R 022513 1989/03/12 1.930 R 022513 1989/03/13 1.930 R 022513 1989/03/14 1.930 R 022513 1989/03/15 2.250 R 022513 1989/03/16 4.410 MC 022513 1989/03/17 6.130 MC 022513 1989/03/18 7.440 MC 022513 1989/03/19 7.160 MC 022513 1989/03/20 6.300 MC 022513 1989/03/21 5.820 MC 022513 1989/03/22 5.500 MC 022513 1989/03/23 4.850 MC 022513 1989/03/24 4.480 MC 022513 1989/03/25 4.090 MC 022513 1989/03/26 3.960 MC 022513 1989/03/27 4.430 MC 022513 1989/03/28 17.70 MC 022513 1989/03/29 36.40 MC 022513 1989/03/30 25.80 MC 022513 1989/03/31 21.30 MC 022513 1989/04/01 18.70 MC 022513 1989/04/02 17.50 MC 022513 1989/04/03 16.80 MC 022513 1989/04/04 18.80 MC 022513 1989/04/05 30.30 MC 022513 1989/04/06 42.60 MC 022513 1989/04/07 49.60 MC 022513 1989/04/08 53.00 MC 022513 1989/04/09 51.60 MC 022513 1989/04/10 53.00 MC 022513 1989/04/11 47.40 MC 022513 1989/04/12 37.00 MC 022513 1989/04/13 32.90 MC 022513 1989/04/14 33.20 MC 022513 1989/04/15 34.40 MC 022513 1989/04/16 34.70 MC 022513 1989/04/17 39.50 MC 022513 1989/04/18 46.70 MC 022513 1989/04/19 50.60 MC 022513 1989/04/20 48.50 MC 022513 1989/04/21 43.00 MC 022513 1989/04/22 37.00 MC 022513 1989/04/23 29.60 MC 022513 1989/04/24 26.00 MC 022513 1989/04/25 22.40 MC 022513 1989/04/26 24.30 MC 022513 1989/04/27 24.20 MC 022513 1989/04/28 24.40 MC 022513 1989/04/29 24.80 MC 022513 1989/04/30 26.10 MC 022513 1989/05/01 33.60 MC 022513 1989/05/02 52.60 MC 022513 1989/05/03 75.50 MC 022513 1989/05/04 84.50 MC 022513 1989/05/05 87.90 MC 022513 1989/05/06 85.70 MC 022513 1989/05/07 81.30 MC 022513 1989/05/08 77.70 MC 022513 1989/05/09 67.00 MC 022513 1989/05/10 47.60 MC 022513 1989/05/11 39.20 MC 022513 1989/05/12 54.80 MC 022513 1989/05/13 66.30 MC 022513 1989/05/14 76.10 MC 022513 1989/05/15 69.10 MC 022513 1989/05/16 53.80 MC 022513 1989/05/17 45.20 J 022513 1989/05/18 32.70 MC 022513 1989/05/19 23.80 MC 022513 1989/05/20 24.40 MC 022513 1989/05/21 23.30 MC 022513 1989/05/22 23.90 MC 022513 1989/05/23 29.90 MC 022513 1989/05/24 32.50 MC 022513 1989/05/25 31.50 MC 022513 1989/05/26 28.10 MC 022513 1989/05/27 25.30 MC 022513 1989/05/28 27.90 MC 022513 1989/05/29 27.90 MC 022513 1989/05/30 20.80 MC 022513 1989/05/31 20.10 MC 022513 1989/06/01 27.00 MC 022513 1989/06/02 30.40 MC 022513 1989/06/03 31.60 MC 022513 1989/06/04 34.00 MC 022513 1989/06/05 41.40 MC 022513 1989/06/06 48.80 MC 022513 1989/06/07 43.50 MC 022513 1989/06/08 32.30 MC 022513 1989/06/09 17.20 MC 022513 1989/06/10 17.20 MC 022513 1989/06/11 29.90 MC 022513 1989/06/12 40.80 MC 022513 1989/06/13 38.40 MC 022513 1989/06/14 31.30 MC 022513 1989/06/15 25.90 MC 022513 1989/06/16 23.80 MC 022513 1989/06/17 24.70 MC 022513 1989/06/18 23.50 MC 022513 1989/06/19 23.30 MC 022513 1989/06/20 21.20 MC 022513 1989/06/21 19.50 MC 022513 1989/06/22 17.90 MC 022513 1989/06/23 14.80 MC 022513 1989/06/24 7.510 MC 022513 1989/06/25 6.310 MC 022513 1989/06/26 13.10 MC 022513 1989/06/27 7.420 MC 022513 1989/06/28 12.40 MC 022513 1989/06/29 9.490 MC 022513 1989/06/30 6.580 MC 022513 1989/07/01 4.260 MC 022513 1989/07/02 4.100 MC 022513 1989/07/03 9.220 MC 022513 1989/07/04 9.890 MC 022513 1989/07/05 9.680 MC 022513 1989/07/06 9.210 MC 022513 1989/07/07 9.210 MC 022513 1989/07/08 5.800 MC 022513 1989/07/09 1.790 MC 022513 1989/07/10 5.830 MC 022513 1989/07/11 6.260 MC 022513 1989/07/12 6.730 MC 022513 1989/07/13 6.660 MC 022513 1989/07/14 6.040 MC 022513 1989/07/15 4.930 MC 022513 1989/07/16 2.670 MC 022513 1989/07/17 4.950 MC 022513 1989/07/18 4.740 MC 022513 1989/07/19 4.770 MC 022513 1989/07/20 4.660 MC 022513 1989/07/21 4.500 MC 022513 1989/07/22 3.660 MC 022513 1989/07/23 1.620 MC 022513 1989/07/24 4.570 MC 022513 1989/07/25 4.310 MC 022513 1989/07/26 4.340 MC 022513 1989/07/27 4.890 MC 022513 1989/07/28 4.950 MC 022513 1989/07/29 4.930 MC 022513 1989/07/30 2.780 MC 022513 1989/07/31 4.260 MC 022513 1989/08/01 5.320 MC 022513 1989/08/02 5.240 MC 022513 1989/08/03 5.220 MC 022513 1989/08/04 5.220 MC 022513 1989/08/05 4.650 MC 022513 1989/08/06 2.470 MC 022513 1989/08/07 4.680 MC 022513 1989/08/08 5.360 MC 022513 1989/08/09 5.190 MC 022513 1989/08/10 5.200 MC 022513 1989/08/11 5.200 MC 022513 1989/08/12 4.650 MC 022513 1989/08/13 2.320 MC 022513 1989/08/14 4.040 MC 022513 1989/08/15 4.790 MC 022513 1989/08/16 5.190 MC 022513 1989/08/17 5.310 MC 022513 1989/08/18 5.020 MC 022513 1989/08/19 4.310 MC 022513 1989/08/20 2.090 MC 022513 1989/08/21 5.050 MC 022513 1989/08/22 5.040 MC 022513 1989/08/23 5.100 MC 022513 1989/08/24 4.860 MC 022513 1989/08/25 5.110 MC 022513 1989/08/26 3.990 MC 022513 1989/08/27 1.820 MC 022513 1989/08/28 4.060 MC 022513 1989/08/29 4.400 MC 022513 1989/08/30 4.330 MC 022513 1989/08/31 4.300 MC 022513 1989/09/01 4.430 MC 022513 1989/09/02 4.190 MC 022513 1989/09/03 2.230 MC 022513 1989/09/04 1.820 MC 022513 1989/09/05 5.110 MC 022513 1989/09/06 4.820 MC 022513 1989/09/07 4.650 MC 022513 1989/09/08 4.350 MC 022513 1989/09/09 3.760 MC 022513 1989/09/10 1.710 MC 022513 1989/09/11 4.020 MC 022513 1989/09/12 4.060 MC 022513 1989/09/13 3.790 MC 022513 1989/09/14 3.690 MC 022513 1989/09/15 3.690 MC 022513 1989/09/16 3.200 MC 022513 1989/09/17 1.380 MC 022513 1989/09/18 3.220 MC 022513 1989/09/19 3.360 MC 022513 1989/09/20 3.340 MC 022513 1989/09/21 3.520 MC 022513 1989/09/22 3.560 MC 022513 1989/09/23 2.990 MC 022513 1989/09/24 1.210 MC 022513 1989/09/25 3.090 MC 022513 1989/09/26 3.470 MC 022513 1989/09/27 3.330 MC 022513 1989/09/28 3.600 MC 022513 1989/09/29 3.320 MC 022513 1989/09/30 2.780 MC 022513 1989/10/01 1.310 MC 022513 1989/10/02 1.310 MC 022513 1989/10/03 1.820 MC 022513 1989/10/04 1.840 MC 022513 1989/10/05 1.840 MC 022513 1989/10/06 1.840 MC 022513 1989/10/07 2.010 MC 022513 1989/10/08 1.870 MC 022513 1989/10/09 1.640 MC 022513 1989/10/10 1.810 MC 022513 1989/10/11 1.980 MC 022513 1989/10/12 1.960 MC 022513 1989/10/13 1.860 MC 022513 1989/10/14 1.710 MC 022513 1989/10/15 1.390 MC 022513 1989/10/16 1.650 MC 022513 1989/10/17 2.240 MC 022513 1989/10/18 2.390 MC 022513 1989/10/19 2.980 MC 022513 1989/10/20 2.970 MC 022513 1989/10/21 5.230 MC 022513 1989/10/22 4.510 MC 022513 1989/10/23 4.270 MC 022513 1989/10/24 4.400 MC 022513 1989/10/25 3.780 J 022513 1989/10/26 3.140 MC 022513 1989/10/27 2.640 MC 022513 1989/10/28 2.230 MC 022513 1989/10/29 1.970 MC 022513 1989/10/30 2.280 MC 022513 1989/10/31 2.060 MC 022513 1989/11/01 2.370 MC 022513 1989/11/02 2.640 MC 022513 1989/11/03 2.540 MC 022513 1989/11/04 3.030 MC 022513 1989/11/05 2.730 MC 022513 1989/11/06 3.000 MC 022513 1989/11/07 2.910 MC 022513 1989/11/08 2.240 MC 022513 1989/11/09 3.690 MC 022513 1989/11/10 5.710 MC 022513 1989/11/11 5.120 MC 022513 1989/11/12 5.120 MC 022513 1989/11/13 5.100 MC 022513 1989/11/14 4.500 MC 022513 1989/11/15 4.250 MC 022513 1989/11/16 4.200 MC 022513 1989/11/17 4.780 MC 022513 1989/11/18 6.290 MC 022513 1989/11/19 7.950 MC 022513 1989/11/20 5.920 MC 022513 1989/11/21 3.900 R 022513 1989/11/22 3.140 R 022513 1989/11/23 2.580 R 022513 1989/11/24 2.270 R 022513 1989/11/25 2.030 R 022513 1989/11/26 1.910 R 022513 1989/11/27 1.840 R 022513 1989/11/28 1.770 R 022513 1989/11/29 1.720 R 022513 1989/11/30 1.670 R 022513 1989/12/01 1.620 R 022513 1989/12/02 1.570 R 022513 1989/12/03 1.530 R 022513 1989/12/04 1.480 R 022513 1989/12/05 1.430 R 022513 1989/12/06 1.410 R 022513 1989/12/07 1.400 R 022513 1989/12/08 1.370 R 022513 1989/12/09 1.340 R 022513 1989/12/10 1.320 R 022513 1989/12/11 1.280 R 022513 1989/12/12 1.260 R 022513 1989/12/13 1.240 R 022513 1989/12/14 1.230 R 022513 1989/12/15 1.210 R 022513 1989/12/16 1.190 R 022513 1989/12/17 1.180 R 022513 1989/12/18 1.160 R 022513 1989/12/19 1.150 R 022513 1989/12/20 1.140 R 022513 1989/12/21 1.140 R 022513 1989/12/22 1.130 R 022513 1989/12/23 1.120 R 022513 1989/12/24 1.110 R 022513 1989/12/25 1.200 R 022513 1989/12/26 1.200 R 022513 1989/12/27 1.190 R 022513 1989/12/28 1.190 R 022513 1989/12/29 1.180 R 022513 1989/12/30 1.180 R 022513 1989/12/31 1.190 R 022513 1990/01/01 1.200 R 022513 1990/01/02 1.240 R 022513 1990/01/03 1.320 R 022513 1990/01/04 1.460 R 022513 1990/01/05 1.610 R 022513 1990/01/06 1.750 R 022513 1990/01/07 1.790 R 022513 1990/01/08 1.870 R 022513 1990/01/09 1.950 R 022513 1990/01/10 1.650 R 022513 1990/01/11 1.440 R 022513 1990/01/12 1.330 R 022513 1990/01/13 1.270 R 022513 1990/01/14 1.240 R 022513 1990/01/15 1.220 R 022513 1990/01/16 1.220 R 022513 1990/01/17 1.230 R 022513 1990/01/18 1.300 R 022513 1990/01/19 1.700 R 022513 1990/01/20 2.360 R 022513 1990/01/21 3.040 R 022513 1990/01/22 3.530 R 022513 1990/01/23 3.700 R 022513 1990/01/24 3.260 J 022513 1990/01/25 3.140 R 022513 1990/01/26 3.060 R 022513 1990/01/27 3.390 R 022513 1990/01/28 3.890 R 022513 1990/01/29 4.200 R 022513 1990/01/30 4.400 R 022513 1990/01/31 4.200 R 022513 1990/02/01 4.110 R 022513 1990/02/02 3.890 R 022513 1990/02/03 3.730 R 022513 1990/02/04 3.570 R 022513 1990/02/05 3.410 R 022513 1990/02/06 3.250 R 022513 1990/02/07 3.120 R 022513 1990/02/08 3.030 R 022513 1990/02/09 2.930 R 022513 1990/02/10 2.790 R 022513 1990/02/11 2.690 R 022513 1990/02/12 2.590 R 022513 1990/02/13 2.500 R 022513 1990/02/14 2.430 R 022513 1990/02/15 2.350 R 022513 1990/02/16 2.280 R 022513 1990/02/17 2.200 R 022513 1990/02/18 2.160 R 022513 1990/02/19 2.100 R 022513 1990/02/20 2.050 R 022513 1990/02/21 1.990 R 022513 1990/02/22 1.970 R 022513 1990/02/23 1.950 R 022513 1990/02/24 1.900 R 022513 1990/02/25 1.850 R 022513 1990/02/26 1.820 R 022513 1990/02/27 1.790 R 022513 1990/02/28 1.770 R 022513 1990/03/01 1.700 R 022513 1990/03/02 1.690 R 022513 1990/03/03 1.670 R 022513 1990/03/04 1.650 R 022513 1990/03/05 1.640 R 022513 1990/03/06 1.620 R 022513 1990/03/07 1.600 R 022513 1990/03/08 1.580 J 022513 1990/03/09 1.570 R 022513 1990/03/10 1.590 R 022513 1990/03/11 1.620 R 022513 1990/03/12 1.680 R 022513 1990/03/13 1.780 R 022513 1990/03/14 1.800 R 022513 1990/03/15 1.810 R 022513 1990/03/16 1.890 R 022513 1990/03/17 2.180 R 022513 1990/03/18 3.410 R 022513 1990/03/19 5.370 R 022513 1990/03/20 8.790 R 022513 1990/03/21 11.40 R 022513 1990/03/22 13.20 R 022513 1990/03/23 14.00 R 022513 1990/03/24 14.10 R 022513 1990/03/25 10.00 R 022513 1990/03/26 8.490 R 022513 1990/03/27 7.960 R 022513 1990/03/28 7.540 R 022513 1990/03/29 7.080 R 022513 1990/03/30 6.810 R 022513 1990/03/31 6.600 R 022513 1990/04/01 6.700 R 022513 1990/04/02 7.110 R 022513 1990/04/03 8.020 R 022513 1990/04/04 11.40 R 022513 1990/04/05 14.50 R 022513 1990/04/06 21.70 R 022513 1990/04/07 26.40 R 022513 1990/04/08 25.10 R 022513 1990/04/09 23.40 R 022513 1990/04/10 21.60 R 022513 1990/04/11 20.30 R 022513 1990/04/12 19.30 R 022513 1990/04/13 18.70 R 022513 1990/04/14 18.40 R 022513 1990/04/15 18.90 R 022513 1990/04/16 21.80 R 022513 1990/04/17 29.70 R 022513 1990/04/18 28.50 R 022513 1990/04/19 27.50 R 022513 1990/04/20 28.00 R 022513 1990/04/21 35.90 R 022513 1990/04/22 54.00 R 022513 1990/04/23 74.90 MC 022513 1990/04/24 84.30 MC 022513 1990/04/25 84.50 MC 022513 1990/04/26 85.30 MC 022513 1990/04/27 85.60 MC 022513 1990/04/28 95.60 MC 022513 1990/04/29 124.0 MC 022513 1990/04/30 130.0 MC 022513 1990/05/01 89.10 MC 022513 1990/05/02 64.20 MC 022513 1990/05/03 63.70 MC 022513 1990/05/04 53.60 MC 022513 1990/05/05 44.40 MC 022513 1990/05/06 36.60 MC 022513 1990/05/07 34.40 MC 022513 1990/05/08 26.30 MC 022513 1990/05/09 22.00 MC 022513 1990/05/10 20.10 MC 022513 1990/05/11 21.50 MC 022513 1990/05/12 27.30 MC 022513 1990/05/13 27.90 MC 022513 1990/05/14 23.90 MC 022513 1990/05/15 15.60 J 022513 1990/05/16 16.50 MC 022513 1990/05/17 23.90 MC 022513 1990/05/18 16.40 MC 022513 1990/05/19 23.60 MC 022513 1990/05/20 29.00 MC 022513 1990/05/21 30.00 MC 022513 1990/05/22 35.30 MC 022513 1990/05/23 45.60 MC 022513 1990/05/24 45.20 MC 022513 1990/05/25 39.90 MC 022513 1990/05/26 31.20 MC 022513 1990/05/27 26.80 MC 022513 1990/05/28 23.20 MC 022513 1990/05/29 16.50 MC 022513 1990/05/30 14.30 MC 022513 1990/05/31 13.40 MC 022513 1990/06/01 12.10 MC 022513 1990/06/02 9.930 MC 022513 1990/06/03 8.720 MC 022513 1990/06/04 8.740 MC 022513 1990/06/05 11.60 MC 022513 1990/06/06 12.60 MC 022513 1990/06/07 14.90 MC 022513 1990/06/08 12.10 MC 022513 1990/06/09 12.00 MC 022513 1990/06/10 11.70 MC 022513 1990/06/11 11.20 MC 022513 1990/06/12 9.530 MC 022513 1990/06/13 8.860 MC 022513 1990/06/14 7.860 MC 022513 1990/06/15 7.820 MC 022513 1990/06/16 8.510 MC 022513 1990/06/17 9.430 MC 022513 1990/06/18 10.20 MC 022513 1990/06/19 13.40 MC 022513 1990/06/20 20.50 MC 022513 1990/06/21 21.90 MC 022513 1990/06/22 18.70 MC 022513 1990/06/23 19.00 MC 022513 1990/06/24 17.20 MC 022513 1990/06/25 16.60 MC 022513 1990/06/26 23.30 MC 022513 1990/06/27 20.40 MC 022513 1990/06/28 15.60 MC 022513 1990/06/29 12.40 MC 022513 1990/06/30 10.80 MC 022513 1990/07/01 9.100 MC 022513 1990/07/02 8.620 MC 022513 1990/07/03 8.140 MC 022513 1990/07/04 8.700 MC 022513 1990/07/05 10.30 MC 022513 1990/07/06 11.00 MC 022513 1990/07/07 10.60 MC 022513 1990/07/08 9.320 MC 022513 1990/07/09 8.320 MC 022513 1990/07/10 8.150 MC 022513 1990/07/11 8.290 MC 022513 1990/07/12 7.210 MC 022513 1990/07/13 6.390 MC 022513 1990/07/14 6.110 MC 022513 1990/07/15 8.090 MC 022513 1990/07/16 8.600 MC 022513 1990/07/17 8.370 MC 022513 1990/07/18 8.460 MC 022513 1990/07/19 8.480 MC 022513 1990/07/20 8.370 MC 022513 1990/07/21 8.240 MC 022513 1990/07/22 8.300 MC 022513 1990/07/23 8.580 MC 022513 1990/07/24 9.020 MC 022513 1990/07/25 6.940 MC 022513 1990/07/26 4.970 MC 022513 1990/07/27 4.470 MC 022513 1990/07/28 4.530 MC 022513 1990/07/29 4.490 MC 022513 1990/07/30 4.570 MC 022513 1990/07/31 4.430 MC 022513 1990/08/01 4.610 MC 022513 1990/08/02 5.040 MC 022513 1990/08/03 4.470 MC 022513 1990/08/04 4.670 MC 022513 1990/08/05 4.550 MC 022513 1990/08/06 4.560 MC 022513 1990/08/07 4.370 MC 022513 1990/08/08 4.770 MC 022513 1990/08/09 4.660 MC 022513 1990/08/10 4.570 MC 022513 1990/08/11 5.270 MC 022513 1990/08/12 6.920 MC 022513 1990/08/13 8.460 MC 022513 1990/08/14 11.40 MC 022513 1990/08/15 9.570 J 022513 1990/08/16 9.860 MC 022513 1990/08/17 8.570 MC 022513 1990/08/18 8.040 MC 022513 1990/08/19 8.040 MC 022513 1990/08/20 8.090 MC 022513 1990/08/21 7.940 MC 022513 1990/08/22 7.850 MC 022513 1990/08/23 7.800 MC 022513 1990/08/24 8.190 MC 022513 1990/08/25 8.320 MC 022513 1990/08/26 7.380 MC 022513 1990/08/27 8.840 MC 022513 1990/08/28 8.370 MC 022513 1990/08/29 8.410 MC 022513 1990/08/30 10.20 MC 022513 1990/08/31 9.130 MC 022513 1990/09/01 8.070 MC 022513 1990/09/02 7.310 MC 022513 1990/09/03 2.100 MC 022513 1990/09/04 5.860 MC 022513 1990/09/05 6.890 MC 022513 1990/09/06 6.470 MC 022513 1990/09/07 7.770 MC 022513 1990/09/08 7.830 MC 022513 1990/09/09 7.440 MC 022513 1990/09/10 7.450 MC 022513 1990/09/11 6.330 MC 022513 1990/09/12 4.000 MC 022513 1990/09/13 3.820 MC 022513 1990/09/14 3.540 MC 022513 1990/09/15 4.420 MC 022513 1990/09/16 4.290 MC 022513 1990/09/17 4.270 MC 022513 1990/09/18 3.760 MC 022513 1990/09/19 3.810 MC 022513 1990/09/20 3.330 MC 022513 1990/09/21 3.330 MC 022513 1990/09/22 3.180 MC 022513 1990/09/23 6.140 MC 022513 1990/09/24 9.100 MC 022513 1990/09/25 11.20 MC 022513 1990/09/26 9.640 MC 022513 1990/09/27 7.400 MC 022513 1990/09/28 5.680 MC 022513 1990/09/29 5.390 MC 022513 1990/09/30 5.770 MC 022513 1990/10/01 9.970 MC 022513 1990/10/02 12.40 MC 022513 1990/10/03 14.90 MC 022513 1990/10/04 11.90 MC 022513 1990/10/05 10.70 MC 022513 1990/10/06 9.960 MC 022513 1990/10/07 10.50 MC 022513 1990/10/08 16.00 MC 022513 1990/10/09 21.10 MC 022513 1990/10/10 31.90 MC 022513 1990/10/11 32.00 MC 022513 1990/10/12 34.00 MC 022513 1990/10/13 30.70 MC 022513 1990/10/14 30.30 MC 022513 1990/10/15 26.50 MC 022513 1990/10/16 22.70 MC 022513 1990/10/17 18.90 MC 022513 1990/10/18 18.20 MC 022513 1990/10/19 19.00 MC 022513 1990/10/20 19.00 MC 022513 1990/10/21 17.20 MC 022513 1990/10/22 15.10 MC 022513 1990/10/23 12.90 MC 022513 1990/10/24 16.40 MC 022513 1990/10/25 26.60 MC 022513 1990/10/26 33.90 MC 022513 1990/10/27 31.00 MC 022513 1990/10/28 23.30 MC 022513 1990/10/29 19.10 MC 022513 1990/10/30 16.20 MC 022513 1990/10/31 14.80 MC 022513 1990/11/01 12.90 MC 022513 1990/11/02 11.40 MC 022513 1990/11/03 11.90 MC 022513 1990/11/04 11.60 MC 022513 1990/11/05 14.50 MC 022513 1990/11/06 17.80 MC 022513 1990/11/07 18.40 MC 022513 1990/11/08 17.10 MC 022513 1990/11/09 13.50 MC 022513 1990/11/10 13.20 MC 022513 1990/11/11 10.60 MC 022513 1990/11/12 13.20 MC 022513 1990/11/13 21.60 MC 022513 1990/11/14 16.00 MC 022513 1990/11/15 14.00 MC 022513 1990/11/16 13.80 MC 022513 1990/11/17 17.10 MC 022513 1990/11/18 23.20 MC 022513 1990/11/19 24.90 MC 022513 1990/11/20 20.70 MC 022513 1990/11/21 18.70 MC 022513 1990/11/22 22.00 MC 022513 1990/11/23 21.50 MC 022513 1990/11/24 22.90 MC 022513 1990/11/25 24.50 MC 022513 1990/11/26 23.90 MC 022513 1990/11/27 15.60 MC 022513 1990/11/28 18.20 MC 022513 1990/11/29 43.10 MC 022513 1990/11/30 83.60 MC 022513 1990/12/01 79.30 MC 022513 1990/12/02 54.90 MC 022513 1990/12/03 36.10 MC 022513 1990/12/04 20.70 MC 022513 1990/12/05 18.60 MC 022513 1990/12/06 23.40 MC 022513 1990/12/07 26.90 MC 022513 1990/12/08 23.90 MC 022513 1990/12/09 20.00 MC 022513 1990/12/10 18.40 MC 022513 1990/12/11 28.00 MC 022513 1990/12/12 25.80 MC 022513 1990/12/13 25.00 MC 022513 1990/12/14 31.70 MC 022513 1990/12/15 32.30 MC 022513 1990/12/16 27.80 MC 022513 1990/12/17 28.40 MC 022513 1990/12/18 26.50 MC 022513 1990/12/19 24.60 MC 022513 1990/12/20 23.00 MC 022513 1990/12/21 22.00 MC 022513 1990/12/22 22.20 MC 022513 1990/12/23 22.60 MC 022513 1990/12/24 28.00 MC 022513 1990/12/25 37.90 MC 022513 1990/12/26 41.40 MC 022513 1990/12/27 50.20 MC 022513 1990/12/28 45.60 MC 022513 1990/12/29 28.40 MC 022513 1990/12/30 26.20 MC 022513 1990/12/31 26.80 MC 022513 1991/01/01 26.50 MC 022513 1991/01/02 25.40 MC 022513 1991/01/03 23.60 MC 022513 1991/01/04 20.70 MC 022513 1991/01/05 19.10 R 022513 1991/01/06 17.90 R 022513 1991/01/07 17.20 R 022513 1991/01/08 16.40 R 022513 1991/01/09 15.70 R 022513 1991/01/10 15.10 R 022513 1991/01/11 14.60 R 022513 1991/01/12 14.10 R 022513 1991/01/13 13.50 R 022513 1991/01/14 13.10 R 022513 1991/01/15 12.50 R 022513 1991/01/16 12.20 R 022513 1991/01/17 11.80 R 022513 1991/01/18 11.50 R 022513 1991/01/19 11.10 R 022513 1991/01/20 10.70 R 022513 1991/01/21 10.50 R 022513 1991/01/22 10.30 J 022513 1991/01/23 9.870 R 022513 1991/01/24 9.630 R 022513 1991/01/25 9.290 R 022513 1991/01/26 9.090 R 022513 1991/01/27 8.870 R 022513 1991/01/28 8.670 R 022513 1991/01/29 8.420 R 022513 1991/01/30 8.270 R 022513 1991/01/31 8.060 R 022513 1991/02/01 7.840 R 022513 1991/02/02 7.720 R 022513 1991/02/03 7.600 R 022513 1991/02/04 7.430 R 022513 1991/02/05 7.220 R 022513 1991/02/06 7.000 R 022513 1991/02/07 6.860 R 022513 1991/02/08 6.710 R 022513 1991/02/09 6.600 R 022513 1991/02/10 6.460 R 022513 1991/02/11 6.310 R 022513 1991/02/12 6.140 R 022513 1991/02/13 5.900 R 022513 1991/02/14 6.540 R 022513 1991/02/15 6.750 R 022513 1991/02/16 6.900 R 022513 1991/02/17 6.970 R 022513 1991/02/18 6.980 R 022513 1991/02/19 7.030 R 022513 1991/02/20 7.160 R 022513 1991/02/21 7.350 R 022513 1991/02/22 7.610 R 022513 1991/02/23 7.600 R 022513 1991/02/24 7.650 R 022513 1991/02/25 7.490 R 022513 1991/02/26 7.400 R 022513 1991/02/27 7.330 R 022513 1991/02/28 7.250 R 022513 1991/03/01 7.140 R 022513 1991/03/02 7.080 R 022513 1991/03/03 7.050 R 022513 1991/03/04 7.090 R 022513 1991/03/05 7.260 R 022513 1991/03/06 7.510 J 022513 1991/03/07 7.950 R 022513 1991/03/08 7.830 R 022513 1991/03/09 7.720 R 022513 1991/03/10 7.620 R 022513 1991/03/11 7.530 R 022513 1991/03/12 7.460 R 022513 1991/03/13 7.350 R 022513 1991/03/14 7.230 R 022513 1991/03/15 7.150 R 022513 1991/03/16 7.050 R 022513 1991/03/17 6.870 R 022513 1991/03/18 6.940 R 022513 1991/03/19 7.170 R 022513 1991/03/20 7.350 R 022513 1991/03/21 7.390 R 022513 1991/03/22 7.350 R 022513 1991/03/23 7.330 R 022513 1991/03/24 7.260 R 022513 1991/03/25 7.180 R 022513 1991/03/26 7.080 R 022513 1991/03/27 7.090 R 022513 1991/03/28 8.150 R 022513 1991/03/29 10.90 R 022513 1991/03/30 13.40 R 022513 1991/03/31 14.80 R 022513 1991/04/01 15.30 R 022513 1991/04/02 15.10 R 022513 1991/04/03 14.40 R 022513 1991/04/04 14.00 R 022513 1991/04/05 13.50 R 022513 1991/04/06 18.90 R 022513 1991/04/07 25.00 R 022513 1991/04/08 31.00 R 022513 1991/04/09 40.70 R 022513 1991/04/10 60.20 R 022513 1991/04/11 66.00 R 022513 1991/04/12 58.50 R 022513 1991/04/13 54.50 R 022513 1991/04/14 51.30 R 022513 1991/04/15 48.60 R 022513 1991/04/16 46.50 R 022513 1991/04/17 45.60 R 022513 1991/04/18 45.00 R 022513 1991/04/19 51.70 R 022513 1991/04/20 58.50 R 022513 1991/04/21 83.20 MC 022513 1991/04/22 93.50 MC 022513 1991/04/23 122.0 MC 022513 1991/04/24 139.0 MC 022513 1991/04/25 142.0 MC 022513 1991/04/26 142.0 MC 022513 1991/04/27 152.0 MC 022513 1991/04/28 155.0 MC 022513 1991/04/29 151.0 MC 022513 1991/04/30 121.0 MC 022513 1991/05/01 108.0 MC 022513 1991/05/02 107.0 MC 022513 1991/05/03 113.0 MC 022513 1991/05/04 117.0 MC 022513 1991/05/05 108.0 MC 022513 1991/05/06 97.30 MC 022513 1991/05/07 86.00 MC 022513 1991/05/08 80.70 MC 022513 1991/05/09 75.00 MC 022513 1991/05/10 63.60 MC 022513 1991/05/11 43.60 MC 022513 1991/05/12 37.50 MC 022513 1991/05/13 33.50 MC 022513 1991/05/14 31.30 MC 022513 1991/05/15 26.80 MC 022513 1991/05/16 24.50 J 022513 1991/05/17 26.60 MC 022513 1991/05/18 35.50 MC 022513 1991/05/19 36.70 MC 022513 1991/05/20 31.50 MC 022513 1991/05/21 22.80 MC 022513 1991/05/22 19.30 MC 022513 1991/05/23 17.80 MC 022513 1991/05/24 17.50 MC 022513 1991/05/25 17.00 MC 022513 1991/05/26 15.20 MC 022513 1991/05/27 15.00 MC 022513 1991/05/28 23.30 MC 022513 1991/05/29 32.90 MC 022513 1991/05/30 35.80 MC 022513 1991/05/31 22.10 MC 022513 1991/06/01 17.60 MC 022513 1991/06/02 15.90 MC 022513 1991/06/03 14.40 MC 022513 1991/06/04 11.40 MC 022513 1991/06/05 10.70 MC 022513 1991/06/06 9.920 MC 022513 1991/06/07 9.350 MC 022513 1991/06/08 8.740 MC 022513 1991/06/09 7.630 MC 022513 1991/06/10 8.010 MC 022513 1991/06/11 7.810 MC 022513 1991/06/12 6.610 MC 022513 1991/06/13 7.340 MC 022513 1991/06/14 8.550 MC 022513 1991/06/15 8.280 MC 022513 1991/06/16 8.030 MC 022513 1991/06/17 7.670 MC 022513 1991/06/18 10.30 MC 022513 1991/06/19 10.40 MC 022513 1991/06/20 6.090 MC 022513 1991/06/21 6.150 MC 022513 1991/06/22 7.510 MC 022513 1991/06/23 7.620 MC 022513 1991/06/24 4.250 MC 022513 1991/06/25 7.300 MC 022513 1991/06/26 7.330 MC 022513 1991/06/27 7.850 MC 022513 1991/06/28 7.810 MC 022513 1991/06/29 7.290 MC 022513 1991/06/30 5.120 MC 022513 1991/07/01 2.680 MC 022513 1991/07/02 4.170 MC 022513 1991/07/03 7.150 MC 022513 1991/07/04 7.040 MC 022513 1991/07/05 6.900 MC 022513 1991/07/06 6.900 MC 022513 1991/07/07 6.920 MC 022513 1991/07/08 7.330 MC 022513 1991/07/09 15.80 MC 022513 1991/07/10 28.10 MC 022513 1991/07/11 22.20 MC 022513 1991/07/12 14.20 MC 022513 1991/07/13 9.920 MC 022513 1991/07/14 8.220 MC 022513 1991/07/15 7.300 MC 022513 1991/07/16 8.230 MC 022513 1991/07/17 8.360 MC 022513 1991/07/18 8.030 MC 022513 1991/07/19 8.110 MC 022513 1991/07/20 8.040 MC 022513 1991/07/21 7.830 MC 022513 1991/07/22 7.850 MC 022513 1991/07/23 7.410 MC 022513 1991/07/24 6.760 MC 022513 1991/07/25 6.120 MC 022513 1991/07/26 4.860 MC 022513 1991/07/27 4.870 MC 022513 1991/07/28 4.900 MC 022513 1991/07/29 4.970 MC 022513 1991/07/30 5.060 MC 022513 1991/07/31 5.060 MC 022513 1991/08/01 5.960 MC 022513 1991/08/02 7.280 MC 022513 1991/08/03 7.200 MC 022513 1991/08/04 6.540 MC 022513 1991/08/05 7.620 MC 022513 1991/08/06 6.850 MC 022513 1991/08/07 7.040 MC 022513 1991/08/08 7.210 MC 022513 1991/08/09 6.880 MC 022513 1991/08/10 7.140 MC 022513 1991/08/11 9.850 MC 022513 1991/08/12 10.20 MC 022513 1991/08/13 9.550 MC 022513 1991/08/14 8.380 MC 022513 1991/08/15 7.540 J 022513 1991/08/16 8.020 MC 022513 1991/08/17 7.440 MC 022513 1991/08/18 8.000 MC 022513 1991/08/19 6.190 MC 022513 1991/08/20 5.220 MC 022513 1991/08/21 4.190 MC 022513 1991/08/22 4.500 MC 022513 1991/08/23 4.110 MC 022513 1991/08/24 4.030 MC 022513 1991/08/25 4.130 MC 022513 1991/08/26 3.990 MC 022513 1991/08/27 3.810 MC 022513 1991/08/28 3.860 MC 022513 1991/08/29 4.150 MC 022513 1991/08/30 3.630 MC 022513 1991/08/31 4.090 MC 022513 1991/09/01 4.660 MC 022513 1991/09/02 3.530 MC 022513 1991/09/03 5.050 MC 022513 1991/09/04 4.540 MC 022513 1991/09/05 3.950 MC 022513 1991/09/06 3.400 MC 022513 1991/09/07 3.270 MC 022513 1991/09/08 3.190 MC 022513 1991/09/09 2.920 MC 022513 1991/09/10 1.480 MC 022513 1991/09/11 1.600 MC 022513 1991/09/12 1.790 MC 022513 1991/09/13 1.420 MC 022513 1991/09/14 2.040 MC 022513 1991/09/15 1.990 MC 022513 1991/09/16 1.860 MC 022513 1991/09/17 3.490 MC 022513 1991/09/18 3.670 MC 022513 1991/09/19 3.260 MC 022513 1991/09/20 2.870 MC 022513 1991/09/21 2.750 MC 022513 1991/09/22 2.920 MC 022513 1991/09/23 2.560 MC 022513 1991/09/24 2.220 MC 022513 1991/09/25 2.720 MC 022513 1991/09/26 3.670 MC 022513 1991/09/27 3.840 MC 022513 1991/09/28 4.930 MC 022513 1991/09/29 4.570 MC 022513 1991/09/30 4.270 MC 022513 1991/10/01 3.940 MC 022513 1991/10/02 4.690 MC 022513 1991/10/03 4.610 MC 022513 1991/10/04 7.820 MC 022513 1991/10/05 8.850 MC 022513 1991/10/06 13.90 MC 022513 1991/10/07 43.00 MC 022513 1991/10/08 43.40 MC 022513 1991/10/09 42.70 MC 022513 1991/10/10 27.70 MC 022513 1991/10/11 20.40 MC 022513 1991/10/12 24.40 MC 022513 1991/10/13 31.80 MC 022513 1991/10/14 28.00 MC 022513 1991/10/15 25.40 MC 022513 1991/10/16 24.20 MC 022513 1991/10/17 25.00 MC 022513 1991/10/18 23.40 MC 022513 1991/10/19 21.60 MC 022513 1991/10/20 18.70 MC 022513 1991/10/21 16.20 MC 022513 1991/10/22 14.90 MC 022513 1991/10/23 15.20 MC 022513 1991/10/24 14.90 MC 022513 1991/10/25 14.20 MC 022513 1991/10/26 13.20 MC 022513 1991/10/27 32.50 MC 022513 1991/10/28 59.50 MC 022513 1991/10/29 58.80 MC 022513 1991/10/30 53.60 MC 022513 1991/10/31 37.80 J 022513 1991/11/01 30.50 MC 022513 1991/11/02 42.50 MC 022513 1991/11/03 39.30 MC 022513 1991/11/04 24.70 MC 022513 1991/11/05 21.20 MC 022513 1991/11/06 18.90 MC 022513 1991/11/07 17.50 MC 022513 1991/11/08 15.30 MC 022513 1991/11/09 14.80 MC 022513 1991/11/10 12.30 MC 022513 1991/11/11 12.80 MC 022513 1991/11/12 11.00 MC 022513 1991/11/13 12.90 MC 022513 1991/11/14 13.20 MC 022513 1991/11/15 12.30 MC 022513 1991/11/16 13.20 MC 022513 1991/11/17 14.00 MC 022513 1991/11/18 13.30 MC 022513 1991/11/19 12.20 MC 022513 1991/11/20 15.00 MC 022513 1991/11/21 19.40 MC 022513 1991/11/22 21.60 MC 022513 1991/11/23 22.00 MC 022513 1991/11/24 19.90 MC 022513 1991/11/25 25.60 MC 022513 1991/11/26 23.50 MC 022513 1991/11/27 21.20 MC 022513 1991/11/28 18.80 MC 022513 1991/11/29 19.50 MC 022513 1991/11/30 10.20 MC 022513 1991/12/01 12.00 MC 022513 1991/12/02 15.60 MC 022513 1991/12/03 14.60 R 022513 1991/12/04 14.10 R 022513 1991/12/05 13.50 R 022513 1991/12/06 13.20 R 022513 1991/12/07 12.80 R 022513 1991/12/08 12.60 R 022513 1991/12/09 12.40 R 022513 1991/12/10 12.40 R 022513 1991/12/11 12.50 R 022513 1991/12/12 12.70 R 022513 1991/12/13 12.40 R 022513 1991/12/14 11.70 R 022513 1991/12/15 11.20 R 022513 1991/12/16 10.50 R 022513 1991/12/17 9.918 R 022513 1991/12/18 9.496 R 022513 1991/12/19 9.053 R 022513 1991/12/20 8.569 R 022513 1991/12/21 8.101 R 022513 1991/12/22 7.486 R 022513 1991/12/23 7.862 R 022513 1991/12/24 7.353 R 022513 1991/12/25 6.952 R 022513 1991/12/26 6.716 R 022513 1991/12/27 6.418 R 022513 1991/12/28 6.126 R 022513 1991/12/29 5.851 R 022513 1991/12/30 5.707 R 022513 1991/12/31 5.581 R 022513 1992/01/01 5.407 R 022513 1992/01/02 5.306 R 022513 1992/01/03 5.276 R 022513 1992/01/04 5.256 R 022513 1992/01/05 6.011 R 022513 1992/01/06 8.037 R 022513 1992/01/07 13.90 R 022513 1992/01/08 13.80 R 022513 1992/01/09 13.20 R 022513 1992/01/10 12.50 R 022513 1992/01/11 11.10 R 022513 1992/01/12 9.134 R 022513 1992/01/13 10.60 R 022513 1992/01/14 10.60 R 022513 1992/01/15 10.40 R 022513 1992/01/16 10.30 R 022513 1992/01/17 10.10 R 022513 1992/01/18 9.070 R 022513 1992/01/19 8.381 R 022513 1992/01/20 9.071 R 022513 1992/01/21 8.679 R 022513 1992/01/22 8.370 R 022513 1992/01/23 8.154 R 022513 1992/01/24 9.348 J 022513 1992/01/25 10.20 R 022513 1992/01/26 8.069 R 022513 1992/01/27 7.018 R 022513 1992/01/28 6.695 R 022513 1992/01/29 6.479 R 022513 1992/01/30 6.237 R 022513 1992/01/31 6.076 R 022513 1992/02/01 5.874 R 022513 1992/02/02 5.664 R 022513 1992/02/03 7.119 R 022513 1992/02/04 8.714 R 022513 1992/02/05 8.613 R 022513 1992/02/06 8.513 R 022513 1992/02/07 8.368 R 022513 1992/02/08 8.326 R 022513 1992/02/09 8.224 R 022513 1992/02/10 8.158 R 022513 1992/02/11 8.044 R 022513 1992/02/12 7.926 R 022513 1992/02/13 7.839 R 022513 1992/02/14 7.711 R 022513 1992/02/15 7.562 R 022513 1992/02/16 5.043 R 022513 1992/02/17 4.999 R 022513 1992/02/18 4.932 R 022513 1992/02/19 4.875 R 022513 1992/02/20 4.809 R 022513 1992/02/21 4.745 R 022513 1992/02/22 4.682 R 022513 1992/02/23 4.596 R 022513 1992/02/24 6.341 R 022513 1992/02/25 8.271 R 022513 1992/02/26 8.185 R 022513 1992/02/27 8.085 R 022513 1992/02/28 7.992 R 022513 1992/02/29 6.887 R 022513 1992/03/01 4.907 R 022513 1992/03/02 6.668 R 022513 1992/03/03 8.380 R 022513 1992/03/04 7.749 R 022513 1992/03/05 7.540 R 022513 1992/03/06 7.359 R 022513 1992/03/07 7.274 R 022513 1992/03/08 7.129 R 022513 1992/03/09 7.067 R 022513 1992/03/10 6.973 R 022513 1992/03/11 8.632 J 022513 1992/03/12 14.80 R 022513 1992/03/13 14.70 R 022513 1992/03/14 14.50 R 022513 1992/03/15 14.30 R 022513 1992/03/16 14.10 R 022513 1992/03/17 13.90 R 022513 1992/03/18 13.70 R 022513 1992/03/19 13.50 R 022513 1992/03/20 13.30 R 022513 1992/03/21 13.00 R 022513 1992/03/22 12.80 R 022513 1992/03/23 12.70 R 022513 1992/03/24 13.00 R 022513 1992/03/25 13.30 R 022513 1992/03/26 13.40 R 022513 1992/03/27 16.60 R 022513 1992/03/28 20.00 R 022513 1992/03/29 25.20 R 022513 1992/03/30 31.00 R 022513 1992/03/31 36.60 R 022513 1992/04/01 37.00 R 022513 1992/04/02 37.10 R 022513 1992/04/03 36.50 R 022513 1992/04/04 35.80 R 022513 1992/04/05 35.30 R 022513 1992/04/06 34.50 R 022513 1992/04/07 33.80 R 022513 1992/04/08 32.40 R 022513 1992/04/09 31.40 R 022513 1992/04/10 30.20 R 022513 1992/04/11 27.00 R 022513 1992/04/12 24.00 R 022513 1992/04/13 22.00 R 022513 1992/04/14 20.90 R 022513 1992/04/15 20.10 R 022513 1992/04/16 19.30 R 022513 1992/04/17 20.10 R 022513 1992/04/18 21.90 R 022513 1992/04/19 27.20 R 022513 1992/04/20 46.20 R 022513 1992/04/21 70.00 R 022513 1992/04/22 136.8 MC 022513 1992/04/23 172.1 MC 022513 1992/04/24 209.8 MC 022513 1992/04/25 194.5 MC 022513 1992/04/26 141.6 MC 022513 1992/04/27 107.4 MC 022513 1992/04/28 100.0 MC 022513 1992/04/29 101.8 MC 022513 1992/04/30 109.0 MC 022513 1992/05/01 133.0 MC 022513 1992/05/02 145.7 MC 022513 1992/05/03 144.9 MC 022513 1992/05/04 122.1 MC 022513 1992/05/05 108.1 MC 022513 1992/05/06 89.24 MC 022513 1992/05/07 69.45 MC 022513 1992/05/08 61.26 MC 022513 1992/05/09 62.32 MC 022513 1992/05/10 88.68 MC 022513 1992/05/11 74.07 MC 022513 1992/05/12 65.12 MC 022513 1992/05/13 56.97 MC 022513 1992/05/14 53.94 MC 022513 1992/05/15 48.38 MC 022513 1992/05/16 51.54 MC 022513 1992/05/17 44.27 MC 022513 1992/05/18 36.17 MC 022513 1992/05/19 30.12 MC 022513 1992/05/20 24.27 MC 022513 1992/05/21 22.45 MC 022513 1992/05/22 19.58 MC 022513 1992/05/23 18.26 MC 022513 1992/05/24 19.06 MC 022513 1992/05/25 21.60 MC 022513 1992/05/26 20.37 MC 022513 1992/05/27 18.20 J 022513 1992/05/28 16.33 MC 022513 1992/05/29 16.56 MC 022513 1992/05/30 15.13 MC 022513 1992/05/31 13.56 MC 022513 1992/06/01 12.89 MC 022513 1992/06/02 13.13 MC 022513 1992/06/03 14.10 MC 022513 1992/06/04 13.05 MC 022513 1992/06/05 12.46 MC 022513 1992/06/06 10.91 MC 022513 1992/06/07 8.933 MC 022513 1992/06/08 13.00 MC 022513 1992/06/09 13.94 MC 022513 1992/06/10 14.11 MC 022513 1992/06/11 13.28 MC 022513 1992/06/12 12.17 MC 022513 1992/06/13 7.983 MC 022513 1992/06/14 7.223 MC 022513 1992/06/15 8.052 MC 022513 1992/06/16 9.720 MC 022513 1992/06/17 9.059 MC 022513 1992/06/18 8.420 MC 022513 1992/06/19 7.860 MC 022513 1992/06/20 8.159 MC 022513 1992/06/21 16.82 MC 022513 1992/06/22 48.90 MC 022513 1992/06/23 137.5 MC 022513 1992/06/24 180.2 MC 022513 1992/06/25 164.9 MC 022513 1992/06/26 125.6 MC 022513 1992/06/27 83.05 MC 022513 1992/06/28 57.26 MC 022513 1992/06/29 37.62 MC 022513 1992/06/30 34.23 MC 022513 1992/07/01 33.15 MC 022513 1992/07/02 30.26 MC 022513 1992/07/03 19.76 MC 022513 1992/07/04 17.13 MC 022513 1992/07/05 17.07 MC 022513 1992/07/06 23.05 MC 022513 1992/07/07 25.86 MC 022513 1992/07/08 23.52 MC 022513 1992/07/09 29.31 MC 022513 1992/07/10 47.24 MC 022513 1992/07/11 45.57 MC 022513 1992/07/12 40.22 MC 022513 1992/07/13 28.94 MC 022513 1992/07/14 22.04 MC 022513 1992/07/15 19.34 MC 022513 1992/07/16 17.39 MC 022513 1992/07/17 15.38 MC 022513 1992/07/18 14.76 MC 022513 1992/07/19 14.77 MC 022513 1992/07/20 14.77 MC 022513 1992/07/21 14.77 MC 022513 1992/07/22 14.77 MC 022513 1992/07/23 15.15 MC 022513 1992/07/24 12.47 MC 022513 1992/07/25 12.38 MC 022513 1992/07/26 11.42 MC 022513 1992/07/27 13.88 MC 022513 1992/07/28 23.22 MC 022513 1992/07/29 38.65 MC 022513 1992/07/30 33.39 MC 022513 1992/07/31 18.75 MC 022513 1992/08/01 16.33 MC 022513 1992/08/02 19.33 MC 022513 1992/08/03 37.64 MC 022513 1992/08/04 60.47 MC 022513 1992/08/05 93.74 MC 022513 1992/08/06 104.9 MC 022513 1992/08/07 115.0 MC 022513 1992/08/08 87.15 MC 022513 1992/08/09 54.63 MC 022513 1992/08/10 31.47 MC 022513 1992/08/11 25.85 MC 022513 1992/08/12 16.37 MC 022513 1992/08/13 14.90 MC 022513 1992/08/14 13.21 MC 022513 1992/08/15 11.92 MC 022513 1992/08/16 11.04 MC 022513 1992/08/17 10.39 MC 022513 1992/08/18 9.547 MC 022513 1992/08/19 9.564 MC 022513 1992/08/20 9.760 J 022513 1992/08/21 9.734 MC 022513 1992/08/22 9.453 MC 022513 1992/08/23 8.647 MC 022513 1992/08/24 8.152 MC 022513 1992/08/25 7.737 MC 022513 1992/08/26 7.511 MC 022513 1992/08/27 7.238 MC 022513 1992/08/28 7.027 MC 022513 1992/08/29 7.470 MC 022513 1992/08/30 8.792 MC 022513 1992/08/31 9.927 MC 022513 1992/09/01 9.102 MC 022513 1992/09/02 8.991 MC 022513 1992/09/03 9.137 MC 022513 1992/09/04 9.273 MC 022513 1992/09/05 8.627 MC 022513 1992/09/06 8.419 MC 022513 1992/09/07 8.214 MC 022513 1992/09/08 8.085 MC 022513 1992/09/09 8.466 MC 022513 1992/09/10 9.051 MC 022513 1992/09/11 10.55 MC 022513 1992/09/12 10.23 MC 022513 1992/09/13 9.604 MC 022513 1992/09/14 8.792 MC 022513 1992/09/15 8.580 MC 022513 1992/09/16 8.375 MC 022513 1992/09/17 8.712 MC 022513 1992/09/18 8.761 MC 022513 1992/09/19 9.367 MC 022513 1992/09/20 9.921 MC 022513 1992/09/21 9.330 MC 022513 1992/09/22 8.992 MC 022513 1992/09/23 10.58 MC 022513 1992/09/24 12.58 MC 022513 1992/09/25 10.20 MC 022513 1992/09/26 8.551 MC 022513 1992/09/27 7.136 MC 022513 1992/09/28 6.677 MC 022513 1992/09/29 6.426 MC 022513 1992/09/30 6.330 MC 022513 1992/10/01 5.957 MC 022513 1992/10/02 5.875 MC 022513 1992/10/03 6.077 MC 022513 1992/10/04 4.847 MC 022513 1992/10/05 4.595 MC 022513 1992/10/06 4.691 MC 022513 1992/10/07 4.567 MC 022513 1992/10/08 4.530 MC 022513 1992/10/09 4.314 MC 022513 1992/10/10 5.390 MC 022513 1992/10/11 6.490 MC 022513 1992/10/12 11.05 MC 022513 1992/10/13 8.876 MC 022513 1992/10/14 8.612 MC 022513 1992/10/15 8.043 MC 022513 1992/10/16 6.780 MC 022513 1992/10/17 6.701 MC 022513 1992/10/18 6.255 MC 022513 1992/10/19 5.949 MC 022513 1992/10/20 5.677 MC 022513 1992/10/21 5.610 S 022513 1992/10/22 6.225 MC 022513 1992/10/23 6.297 MC 022513 1992/10/24 7.466 MC 022513 1992/10/25 8.857 MC 022513 1992/10/26 13.10 MC 022513 1992/10/27 25.50 MC 022513 1992/10/28 29.67 MC 022513 1992/10/29 25.01 MC 022513 1992/10/30 19.54 MC 022513 1992/10/31 15.71 MC 022513 1992/11/01 13.01 MC 022513 1992/11/02 11.00 MC 022513 1992/11/03 10.35 MC 022513 1992/11/04 10.12 MC 022513 1992/11/05 10.28 MC 022513 1992/11/06 12.38 MC 022513 1992/11/07 15.08 MC 022513 1992/11/08 13.75 MC 022513 1992/11/09 9.593 MC 022513 1992/11/10 8.694 MC 022513 1992/11/11 9.360 MC 022513 1992/11/12 10.38 MC 022513 1992/11/13 20.52 MC 022513 1992/11/14 24.90 MC 022513 1992/11/15 30.51 MC 022513 1992/11/16 25.97 MC 022513 1992/11/17 17.41 MC 022513 1992/11/18 13.83 MC 022513 1992/11/19 12.81 MC 022513 1992/11/20 10.75 MC 022513 1992/11/21 9.936 MC 022513 1992/11/22 10.60 MC 022513 1992/11/23 12.19 MC 022513 1992/11/24 13.15 MC 022513 1992/11/25 13.47 MC 022513 1992/11/26 12.94 MC 022513 1992/11/27 16.61 MC 022513 1992/11/28 19.23 MC 022513 1992/11/29 20.14 MC 022513 1992/11/30 18.20 MC 022513 1992/12/01 16.01 MC 022513 1992/12/02 13.94 MC 022513 1992/12/03 12.94 MC 022513 1992/12/04 12.16 MC 022513 1992/12/05 11.82 MC 022513 1992/12/06 12.30 R 022513 1992/12/07 12.60 R 022513 1992/12/08 12.90 R 022513 1992/12/09 13.20 R 022513 1992/12/10 11.70 R 022513 1992/12/11 10.80 R 022513 1992/12/12 10.20 R 022513 1992/12/13 9.314 R 022513 1992/12/14 8.863 R 022513 1992/12/15 8.630 R 022513 1992/12/16 8.459 R 022513 1992/12/17 8.974 R 022513 1992/12/18 10.10 R 022513 1992/12/19 9.204 R 022513 1992/12/20 6.471 R 022513 1992/12/21 5.944 R 022513 1992/12/22 5.674 R 022513 1992/12/23 5.371 R 022513 1992/12/24 5.145 R 022513 1992/12/25 4.953 R 022513 1992/12/26 4.747 R 022513 1992/12/27 4.561 R 022513 1992/12/28 4.386 R 022513 1992/12/29 4.227 R 022513 1992/12/30 4.100 R 022513 1992/12/31 3.949 R 022513 1993/01/01 3.850 R 022513 1993/01/02 3.704 R 022513 1993/01/03 3.554 R 022513 1993/01/04 3.562 R 022513 1993/01/05 3.667 R 022513 1993/01/06 3.865 R 022513 1993/01/07 4.084 R 022513 1993/01/08 4.197 R 022513 1993/01/09 4.156 R 022513 1993/01/10 4.020 R 022513 1993/01/11 3.846 R 022513 1993/01/12 3.698 R 022513 1993/01/13 3.553 R 022513 1993/01/14 3.435 R 022513 1993/01/15 3.340 R 022513 1993/01/16 3.237 R 022513 1993/01/17 3.144 R 022513 1993/01/18 3.041 R 022513 1993/01/19 2.946 R 022513 1993/01/20 2.869 R 022513 1993/01/21 2.841 J 022513 1993/01/22 2.777 R 022513 1993/01/23 2.941 R 022513 1993/01/24 3.043 R 022513 1993/01/25 3.113 R 022513 1993/01/26 2.955 R 022513 1993/01/27 2.841 R 022513 1993/01/28 2.743 R 022513 1993/01/29 2.645 R 022513 1993/01/30 2.565 R 022513 1993/01/31 2.533 R 022513 1993/02/01 5.182 R 022513 1993/02/02 6.628 R 022513 1993/02/03 6.516 R 022513 1993/02/04 6.475 R 022513 1993/02/05 6.392 R 022513 1993/02/06 6.345 R 022513 1993/02/07 6.274 R 022513 1993/02/08 6.194 R 022513 1993/02/09 6.174 R 022513 1993/02/10 6.120 R 022513 1993/02/11 6.064 R 022513 1993/02/12 5.994 R 022513 1993/02/13 5.963 R 022513 1993/02/14 5.926 R 022513 1993/02/15 5.839 R 022513 1993/02/16 5.810 R 022513 1993/02/17 5.739 R 022513 1993/02/18 5.710 R 022513 1993/02/19 5.660 R 022513 1993/02/20 5.601 R 022513 1993/02/21 5.550 R 022513 1993/02/22 5.495 R 022513 1993/02/23 5.444 R 022513 1993/02/24 5.394 R 022513 1993/02/25 5.354 R 022513 1993/02/26 6.238 R 022513 1993/02/27 5.403 R 022513 1993/02/28 4.401 R 022513 1993/03/01 4.268 R 022513 1993/03/02 4.178 R 022513 1993/03/03 4.095 R 022513 1993/03/04 4.053 R 022513 1993/03/05 4.015 R 022513 1993/03/06 3.959 R 022513 1993/03/07 3.903 R 022513 1993/03/08 3.865 R 022513 1993/03/09 3.829 R 022513 1993/03/10 3.789 R 022513 1993/03/11 3.729 J 022513 1993/03/12 3.671 R 022513 1993/03/13 3.639 R 022513 1993/03/14 3.588 R 022513 1993/03/15 3.560 R 022513 1993/03/16 2.608 R 022513 1993/03/17 2.161 R 022513 1993/03/18 1.950 R 022513 1993/03/19 1.865 R 022513 1993/03/20 1.881 R 022513 1993/03/21 1.958 R 022513 1993/03/22 2.060 R 022513 1993/03/23 2.151 R 022513 1993/03/24 2.063 R 022513 1993/03/25 2.040 R 022513 1993/03/26 3.019 R 022513 1993/03/27 6.018 R 022513 1993/03/28 6.393 R 022513 1993/03/29 7.173 R 022513 1993/03/30 8.014 R 022513 1993/03/31 8.595 R 022513 1993/04/01 8.973 R 022513 1993/04/02 8.281 R 022513 1993/04/03 7.914 R 022513 1993/04/04 7.614 R 022513 1993/04/05 7.453 R 022513 1993/04/06 7.380 R 022513 1993/04/07 11.00 R 022513 1993/04/08 14.50 R 022513 1993/04/09 20.10 R 022513 1993/04/10 30.10 R 022513 1993/04/11 60.10 R 022513 1993/04/12 122.8 MC 022513 1993/04/13 172.4 MC 022513 1993/04/14 155.4 MC 022513 1993/04/15 93.13 MC 022513 1993/04/16 69.13 MC 022513 1993/04/17 69.01 MC 022513 1993/04/18 94.77 MC 022513 1993/04/19 135.7 MC 022513 1993/04/20 105.1 MC 022513 1993/04/21 67.54 MC 022513 1993/04/22 68.68 MC 022513 1993/04/23 71.79 MC 022513 1993/04/24 95.37 MC 022513 1993/04/25 101.2 MC 022513 1993/04/26 101.9 MC 022513 1993/04/27 92.71 MC 022513 1993/04/28 85.26 MC 022513 1993/04/29 68.10 MC 022513 1993/04/30 50.71 MC 022513 1993/05/01 48.86 MC 022513 1993/05/02 52.75 MC 022513 1993/05/03 48.05 MC 022513 1993/05/04 37.01 MC 022513 1993/05/05 34.04 MC 022513 1993/05/06 46.90 MC 022513 1993/05/07 58.95 MC 022513 1993/05/08 60.85 MC 022513 1993/05/09 48.65 MC 022513 1993/05/10 29.97 MC 022513 1993/05/11 27.43 MC 022513 1993/05/12 29.02 MC 022513 1993/05/13 51.20 MC 022513 1993/05/14 46.28 MC 022513 1993/05/15 41.39 MC 022513 1993/05/16 38.94 MC 022513 1993/05/17 28.59 MC 022513 1993/05/18 25.62 MC 022513 1993/05/19 21.69 S 022513 1993/05/20 20.19 MC 022513 1993/05/21 18.97 MC 022513 1993/05/22 18.19 MC 022513 1993/05/23 17.50 MC 022513 1993/05/24 15.83 MC 022513 1993/05/25 15.57 MC 022513 1993/05/26 17.84 MC 022513 1993/05/27 27.13 MC 022513 1993/05/28 24.32 MC 022513 1993/05/29 24.86 MC 022513 1993/05/30 28.86 MC 022513 1993/05/31 33.37 MC 022513 1993/06/01 37.16 MC 022513 1993/06/02 43.61 MC 022513 1993/06/03 46.93 MC 022513 1993/06/04 46.18 MC 022513 1993/06/05 36.43 MC 022513 1993/06/06 23.47 MC 022513 1993/06/07 18.39 MC 022513 1993/06/08 15.38 MC 022513 1993/06/09 16.47 MC 022513 1993/06/10 16.89 MC 022513 1993/06/11 18.68 MC 022513 1993/06/12 16.43 MC 022513 1993/06/13 15.00 MC 022513 1993/06/14 12.69 MC 022513 1993/06/15 16.48 MC 022513 1993/06/16 11.53 MC 022513 1993/06/17 9.661 MC 022513 1993/06/18 9.173 MC 022513 1993/06/19 8.831 MC 022513 1993/06/20 8.372 MC 022513 1993/06/21 6.984 MC 022513 1993/06/22 8.671 MC 022513 1993/06/23 20.04 MC 022513 1993/06/24 46.07 MC 022513 1993/06/25 38.11 MC 022513 1993/06/26 22.85 MC 022513 1993/06/27 16.31 MC 022513 1993/06/28 13.26 MC 022513 1993/06/29 10.47 MC 022513 1993/06/30 10.63 MC 022513 1993/07/01 8.022 MC 022513 1993/07/02 8.108 MC 022513 1993/07/03 6.800 MC 022513 1993/07/04 7.391 MC 022513 1993/07/05 6.650 MC 022513 1993/07/06 7.230 MC 022513 1993/07/07 4.627 MC 022513 1993/07/08 4.454 MC 022513 1993/07/09 4.175 MC 022513 1993/07/10 3.768 MC 022513 1993/07/11 4.149 MC 022513 1993/07/12 3.760 MC 022513 1993/07/13 3.740 MC 022513 1993/07/14 3.802 MC 022513 1993/07/15 3.895 MC 022513 1993/07/16 8.374 MC 022513 1993/07/17 7.884 MC 022513 1993/07/18 7.582 MC 022513 1993/07/19 7.603 MC 022513 1993/07/20 7.105 MC 022513 1993/07/21 7.784 MC 022513 1993/07/22 7.924 MC 022513 1993/07/23 8.139 MC 022513 1993/07/24 9.187 MC 022513 1993/07/25 9.115 MC 022513 1993/07/26 8.136 MC 022513 1993/07/27 7.998 MC 022513 1993/07/28 7.599 MC 022513 1993/07/29 7.181 MC 022513 1993/07/30 7.732 MC 022513 1993/07/31 8.110 MC 022513 1993/08/01 8.556 MC 022513 1993/08/02 7.649 MC 022513 1993/08/03 6.350 MC 022513 1993/08/04 13.16 MC 022513 1993/08/05 12.09 MC 022513 1993/08/06 8.765 MC 022513 1993/08/07 8.462 MC 022513 1993/08/08 7.660 MC 022513 1993/08/09 6.736 MC 022513 1993/08/10 7.624 MC 022513 1993/08/11 7.409 MC 022513 1993/08/12 8.175 MC 022513 1993/08/13 8.386 MC 022513 1993/08/14 9.031 MC 022513 1993/08/15 8.724 MC 022513 1993/08/16 7.560 MC 022513 1993/08/17 7.059 MC 022513 1993/08/18 7.220 S 022513 1993/08/19 10.16 MC 022513 1993/08/20 11.12 MC 022513 1993/08/21 6.378 MC 022513 1993/08/22 6.689 MC 022513 1993/08/23 5.867 MC 022513 1993/08/24 5.512 MC 022513 1993/08/25 4.723 MC 022513 1993/08/26 4.463 MC 022513 1993/08/27 6.105 MC 022513 1993/08/28 5.516 MC 022513 1993/08/29 4.909 MC 022513 1993/08/30 4.503 MC 022513 1993/08/31 6.857 MC 022513 1993/09/01 9.579 MC 022513 1993/09/02 9.374 MC 022513 1993/09/03 8.081 MC 022513 1993/09/04 8.799 MC 022513 1993/09/05 17.02 MC 022513 1993/09/06 15.35 MC 022513 1993/09/07 12.72 MC 022513 1993/09/08 10.41 MC 022513 1993/09/09 9.002 MC 022513 1993/09/10 8.367 MC 022513 1993/09/11 11.96 MC 022513 1993/09/12 19.46 MC 022513 1993/09/13 18.94 MC 022513 1993/09/14 13.80 MC 022513 1993/09/15 10.24 MC 022513 1993/09/16 8.438 MC 022513 1993/09/17 7.378 MC 022513 1993/09/18 6.031 MC 022513 1993/09/19 5.828 MC 022513 1993/09/20 5.594 MC 022513 1993/09/21 5.122 MC 022513 1993/09/22 4.519 MC 022513 1993/09/23 4.039 MC 022513 1993/09/24 4.122 MC 022513 1993/09/25 4.324 MC 022513 1993/09/26 4.648 MC 022513 1993/09/27 4.633 MC 022513 1993/09/28 4.875 MC 022513 1993/09/29 5.510 MC 022513 1993/09/30 7.186 MC 022513 1993/10/01 6.300 MC 022513 1993/10/02 6.823 MC 022513 1993/10/03 7.623 MC 022513 1993/10/04 12.05 MC 022513 1993/10/05 13.21 MC 022513 1993/10/06 10.89 MC 022513 1993/10/07 8.762 MC 022513 1993/10/08 8.033 MC 022513 1993/10/09 7.327 MC 022513 1993/10/10 7.631 MC 022513 1993/10/11 8.571 MC 022513 1993/10/12 8.610 MC 022513 1993/10/13 8.571 MC 022513 1993/10/14 8.362 MC 022513 1993/10/15 8.270 MC 022513 1993/10/16 7.971 MC 022513 1993/10/17 7.553 MC 022513 1993/10/18 9.127 MC 022513 1993/10/19 10.26 MC 022513 1993/10/20 11.82 MC 022513 1993/10/21 10.74 MC 022513 1993/10/22 12.00 MC 022513 1993/10/23 13.54 MC 022513 1993/10/24 13.71 MC 022513 1993/10/25 12.69 MC 022513 1993/10/26 10.95 MC 022513 1993/10/27 10.12 MC 022513 1993/10/28 10.02 MC 022513 1993/10/29 10.10 MC 022513 1993/10/30 10.04 MC 022513 1993/10/31 9.559 MC 022513 1993/11/01 9.017 MC 022513 1993/11/02 8.691 MC 022513 1993/11/03 8.445 MC 022513 1993/11/04 8.148 MC 022513 1993/11/05 9.769 MC 022513 1993/11/06 16.68 MC 022513 1993/11/07 21.32 MC 022513 1993/11/08 24.45 MC 022513 1993/11/09 20.67 MC 022513 1993/11/10 16.96 MC 022513 1993/11/11 13.04 MC 022513 1993/11/12 12.63 MC 022513 1993/11/13 11.27 MC 022513 1993/11/14 12.09 MC 022513 1993/11/15 15.54 MC 022513 1993/11/16 14.00 MC 022513 1993/11/17 13.16 MC 022513 1993/11/18 13.09 MC 022513 1993/11/19 12.45 MC 022513 1993/11/20 12.43 MC 022513 1993/11/21 14.54 MC 022513 1993/11/22 15.49 MC 022513 1993/11/23 19.35 MC 022513 1993/11/24 16.59 MC 022513 1993/11/25 13.00 R 022513 1993/11/26 10.00 R 022513 1993/11/27 8.409 MC 022513 1993/11/28 10.14 MC 022513 1993/11/29 16.93 MC 022513 1993/11/30 21.92 MC 022513 1993/12/01 31.14 MC 022513 1993/12/02 22.43 MC 022513 1993/12/03 13.99 MC 022513 1993/12/04 13.72 MC 022513 1993/12/05 14.36 MC 022513 1993/12/06 14.22 MC 022513 1993/12/07 13.39 MC 022513 1993/12/08 11.47 MC 022513 1993/12/09 10.55 MC 022513 1993/12/10 10.29 MC 022513 1993/12/11 15.95 MC 022513 1993/12/12 17.73 MC 022513 1993/12/13 28.24 MC 022513 1993/12/14 22.50 R 022513 1993/12/15 18.70 R 022513 1993/12/16 16.40 R 022513 1993/12/17 14.80 R 022513 1993/12/18 13.50 R 022513 1993/12/19 12.50 R 022513 1993/12/20 11.50 R 022513 1993/12/21 10.80 R 022513 1993/12/22 10.20 R 022513 1993/12/23 9.681 R 022513 1993/12/24 9.127 R 022513 1993/12/25 8.718 R 022513 1993/12/26 8.349 R 022513 1993/12/27 8.004 R 022513 1993/12/28 7.683 R 022513 1993/12/29 7.419 R 022513 1993/12/30 7.139 R 022513 1993/12/31 6.956 R 022513 1994/01/01 6.673 R 022513 1994/01/02 6.494 R 022513 1994/01/03 6.309 R 022513 1994/01/04 6.211 R 022513 1994/01/05 6.095 R 022513 1994/01/06 5.968 R 022513 1994/01/07 5.794 R 022513 1994/01/08 9.107 R 022513 1994/01/09 8.992 R 022513 1994/01/10 8.932 R 022513 1994/01/11 8.867 R 022513 1994/01/12 8.829 R 022513 1994/01/13 8.738 R 022513 1994/01/14 8.690 R 022513 1994/01/15 8.591 R 022513 1994/01/16 8.538 R 022513 1994/01/17 8.400 R 022513 1994/01/18 8.324 R 022513 1994/01/19 8.234 R 022513 1994/01/20 8.208 R 022513 1994/01/21 8.163 R 022513 1994/01/22 8.002 R 022513 1994/01/23 6.646 R 022513 1994/01/24 5.749 R 022513 1994/01/25 5.120 R 022513 1994/01/26 4.608 R 022513 1994/01/27 4.313 J 022513 1994/01/28 4.044 R 022513 1994/01/29 3.810 R 022513 1994/01/30 3.653 R 022513 1994/01/31 3.519 R 022513 1994/02/01 3.356 R 022513 1994/02/02 3.231 R 022513 1994/02/03 3.116 R 022513 1994/02/04 3.011 R 022513 1994/02/05 2.927 R 022513 1994/02/06 2.838 R 022513 1994/02/07 2.806 R 022513 1994/02/08 3.567 R 022513 1994/02/09 4.533 R 022513 1994/02/10 4.253 R 022513 1994/02/11 4.026 R 022513 1994/02/12 3.766 R 022513 1994/02/13 3.542 R 022513 1994/02/14 3.386 R 022513 1994/02/15 3.228 R 022513 1994/02/16 3.077 R 022513 1994/02/17 2.916 R 022513 1994/02/18 2.806 R 022513 1994/02/19 2.636 R 022513 1994/02/20 2.497 R 022513 1994/02/21 5.809 R 022513 1994/02/22 14.10 R 022513 1994/02/23 13.90 R 022513 1994/02/24 13.60 R 022513 1994/02/25 13.40 R 022513 1994/02/26 13.20 R 022513 1994/02/27 12.90 R 022513 1994/02/28 12.80 R 022513 1994/03/01 12.40 R 022513 1994/03/02 12.20 R 022513 1994/03/03 12.00 R 022513 1994/03/04 11.80 R 022513 1994/03/05 11.70 R 022513 1994/03/06 11.50 R 022513 1994/03/07 11.40 R 022513 1994/03/08 11.20 R 022513 1994/03/09 11.00 R 022513 1994/03/10 10.90 R 022513 1994/03/11 10.80 R 022513 1994/03/12 10.60 R 022513 1994/03/13 10.50 R 022513 1994/03/14 10.30 R 022513 1994/03/15 10.20 R 022513 1994/03/16 10.10 J 022513 1994/03/17 9.913 R 022513 1994/03/18 9.782 R 022513 1994/03/19 9.601 R 022513 1994/03/20 9.525 R 022513 1994/03/21 9.304 R 022513 1994/03/22 9.147 R 022513 1994/03/23 8.983 R 022513 1994/03/24 8.875 R 022513 1994/03/25 8.731 R 022513 1994/03/26 8.616 R 022513 1994/03/27 6.981 R 022513 1994/03/28 6.194 R 022513 1994/03/29 5.701 R 022513 1994/03/30 5.452 R 022513 1994/03/31 5.278 R 022513 1994/04/01 5.081 R 022513 1994/04/02 4.966 R 022513 1994/04/03 4.770 R 022513 1994/04/04 5.077 R 022513 1994/04/05 5.673 R 022513 1994/04/06 6.723 R 022513 1994/04/07 6.350 R 022513 1994/04/08 6.062 R 022513 1994/04/09 5.847 R 022513 1994/04/10 5.673 R 022513 1994/04/11 7.009 R 022513 1994/04/12 16.90 R 022513 1994/04/13 43.42 MC 022513 1994/04/14 72.92 MC 022513 1994/04/15 105.0 MC 022513 1994/04/16 116.3 MC 022513 1994/04/17 158.4 MC 022513 1994/04/18 194.4 MC 022513 1994/04/19 178.2 MC 022513 1994/04/20 127.7 MC 022513 1994/04/21 82.05 MC 022513 1994/04/22 58.51 MC 022513 1994/04/23 47.97 MC 022513 1994/04/24 41.20 MC 022513 1994/04/25 36.36 MC 022513 1994/04/26 34.30 MC 022513 1994/04/27 37.58 MC 022513 1994/04/28 57.89 MC 022513 1994/04/29 87.14 MC 022513 1994/04/30 97.87 MC 022513 1994/05/01 72.81 MC 022513 1994/05/02 84.90 MC 022513 1994/05/03 77.01 MC 022513 1994/05/04 73.28 MC 022513 1994/05/05 68.21 MC 022513 1994/05/06 71.90 MC 022513 1994/05/07 73.50 MC 022513 1994/05/08 70.41 MC 022513 1994/05/09 79.01 MC 022513 1994/05/10 65.85 MC 022513 1994/05/11 61.63 J 022513 1994/05/12 61.11 MC 022513 1994/05/13 55.63 MC 022513 1994/05/14 55.96 MC 022513 1994/05/15 53.55 MC 022513 1994/05/16 50.73 MC 022513 1994/05/17 50.63 MC 022513 1994/05/18 45.24 MC 022513 1994/05/19 39.03 MC 022513 1994/05/20 32.81 MC 022513 1994/05/21 29.30 MC 022513 1994/05/22 25.67 MC 022513 1994/05/23 20.05 MC 022513 1994/05/24 18.88 MC 022513 1994/05/25 17.54 MC 022513 1994/05/26 16.52 MC 022513 1994/05/27 17.74 MC 022513 1994/05/28 21.32 MC 022513 1994/05/29 24.17 MC 022513 1994/05/30 25.14 MC 022513 1994/05/31 43.52 MC 022513 1994/06/01 73.19 MC 022513 1994/06/02 93.86 MC 022513 1994/06/03 116.3 MC 022513 1994/06/04 84.21 MC 022513 1994/06/05 64.65 MC 022513 1994/06/06 50.37 MC 022513 1994/06/07 35.66 MC 022513 1994/06/08 45.14 MC 022513 1994/06/09 40.09 MC 022513 1994/06/10 33.08 MC 022513 1994/06/11 25.39 MC 022513 1994/06/12 22.29 MC 022513 1994/06/13 32.44 MC 022513 1994/06/14 49.04 MC 022513 1994/06/15 57.24 MC 022513 1994/06/16 48.00 MC 022513 1994/06/17 35.57 MC 022513 1994/06/18 27.10 MC 022513 1994/06/19 28.47 MC 022513 1994/06/20 30.41 MC 022513 1994/06/21 27.48 MC 022513 1994/06/22 26.06 MC 022513 1994/06/23 29.96 MC 022513 1994/06/24 28.41 MC 022513 1994/06/25 20.65 MC 022513 1994/06/26 21.64 MC 022513 1994/06/27 23.52 MC 022513 1994/06/28 26.00 MC 022513 1994/06/29 24.89 MC 022513 1994/06/30 24.07 MC 022513 1994/07/01 20.71 MC 022513 1994/07/02 17.96 MC 022513 1994/07/03 21.39 MC 022513 1994/07/04 34.40 MC 022513 1994/07/05 34.28 MC 022513 1994/07/06 29.18 MC 022513 1994/07/07 28.07 MC 022513 1994/07/08 24.25 MC 022513 1994/07/09 22.05 MC 022513 1994/07/10 22.21 MC 022513 1994/07/11 26.44 MC 022513 1994/07/12 24.53 S 022513 1994/07/13 21.16 MC 022513 1994/07/14 15.42 MC 022513 1994/07/15 12.07 MC 022513 1994/07/16 32.61 MC 022513 1994/07/17 27.02 MC 022513 1994/07/18 22.50 MC 022513 1994/07/19 21.34 MC 022513 1994/07/20 19.04 MC 022513 1994/07/21 15.99 MC 022513 1994/07/22 11.78 MC 022513 1994/07/23 13.29 MC 022513 1994/07/24 14.78 MC 022513 1994/07/25 15.67 MC 022513 1994/07/26 14.05 MC 022513 1994/07/27 12.44 MC 022513 1994/07/28 12.45 MC 022513 1994/07/29 11.24 MC 022513 1994/07/30 10.51 MC 022513 1994/07/31 10.16 MC 022513 1994/08/01 8.483 MC 022513 1994/08/02 8.934 MC 022513 1994/08/03 8.574 MC 022513 1994/08/04 8.117 MC 022513 1994/08/05 8.757 MC 022513 1994/08/06 8.819 MC 022513 1994/08/07 12.74 MC 022513 1994/08/08 12.93 MC 022513 1994/08/09 12.38 MC 022513 1994/08/10 11.48 MC 022513 1994/08/11 12.06 MC 022513 1994/08/12 11.88 MC 022513 1994/08/13 11.85 MC 022513 1994/08/14 14.74 MC 022513 1994/08/15 14.69 MC 022513 1994/08/16 13.89 MC 022513 1994/08/17 12.53 MC 022513 1994/08/18 6.124 MC 022513 1994/08/19 4.921 MC 022513 1994/08/20 4.907 MC 022513 1994/08/21 5.596 MC 022513 1994/08/22 8.817 MC 022513 1994/08/23 12.47 MC 022513 1994/08/24 11.85 MC 022513 1994/08/25 11.10 MC 022513 1994/08/26 11.44 MC 022513 1994/08/27 11.40 MC 022513 1994/08/28 4.760 MC 022513 1994/08/29 5.162 MC 022513 1994/08/30 4.325 MC 022513 1994/08/31 3.948 MC 022513 1994/09/01 3.782 MC 022513 1994/09/02 3.728 MC 022513 1994/09/03 3.537 MC 022513 1994/09/04 3.468 MC 022513 1994/09/05 3.468 MC 022513 1994/09/06 3.842 MC 022513 1994/09/07 4.057 MC 022513 1994/09/08 4.214 MC 022513 1994/09/09 4.305 MC 022513 1994/09/10 6.257 MC 022513 1994/09/11 8.417 MC 022513 1994/09/12 8.579 MC 022513 1994/09/13 11.12 MC 022513 1994/09/14 9.373 MC 022513 1994/09/15 8.492 MC 022513 1994/09/16 8.024 MC 022513 1994/09/17 8.221 MC 022513 1994/09/18 8.521 MC 022513 1994/09/19 6.714 MC 022513 1994/09/20 8.049 MC 022513 1994/09/21 7.449 MC 022513 1994/09/22 8.190 MC 022513 1994/09/23 7.419 MC 022513 1994/09/24 7.374 MC 022513 1994/09/25 3.056 MC 022513 1994/09/26 3.406 MC 022513 1994/09/27 3.521 MC 022513 1994/09/28 3.975 MC 022513 1994/09/29 4.337 MC 022513 1994/09/30 5.794 MC 022513 1994/10/01 8.235 MC 022513 1994/10/02 6.865 MC 022513 1994/10/03 5.736 MC 022513 1994/10/04 4.706 MC 022513 1994/10/05 5.117 MC 022513 1994/10/06 4.246 MC 022513 1994/10/07 4.191 MC 022513 1994/10/08 3.993 MC 022513 1994/10/09 3.840 MC 022513 1994/10/10 3.837 MC 022513 1994/10/11 3.728 MC 022513 1994/10/12 3.539 MC 022513 1994/10/13 3.258 MC 022513 1994/10/14 3.205 MC 022513 1994/10/15 3.205 MC 022513 1994/10/16 6.407 MC 022513 1994/10/17 6.601 MC 022513 1994/10/18 7.061 J 022513 1994/10/19 7.180 S 022513 1994/10/20 7.449 MC 022513 1994/10/21 7.139 MC 022513 1994/10/22 7.080 MC 022513 1994/10/23 4.883 MC 022513 1994/10/24 3.304 MC 022513 1994/10/25 3.464 MC 022513 1994/10/26 3.592 MC 022513 1994/10/27 3.565 MC 022513 1994/10/28 3.387 MC 022513 1994/10/29 3.188 MC 022513 1994/10/30 3.035 MC 022513 1994/10/31 2.843 MC 022513 1994/11/01 3.287 MC 022513 1994/11/02 21.24 MC 022513 1994/11/03 52.36 MC 022513 1994/11/04 50.09 MC 022513 1994/11/05 43.34 MC 022513 1994/11/06 34.09 MC 022513 1994/11/07 33.56 MC 022513 1994/11/08 28.92 MC 022513 1994/11/09 24.81 MC 022513 1994/11/10 20.86 MC 022513 1994/11/11 17.86 MC 022513 1994/11/12 16.35 MC 022513 1994/11/13 14.36 MC 022513 1994/11/14 13.42 MC 022513 1994/11/15 12.42 MC 022513 1994/11/16 12.63 MC 022513 1994/11/17 12.46 MC 022513 1994/11/18 12.48 MC 022513 1994/11/19 11.21 MC 022513 1994/11/20 10.32 MC 022513 1994/11/21 9.244 MC 022513 1994/11/22 9.208 MC 022513 1994/11/23 8.538 MC 022513 1994/11/24 7.138 MC 022513 1994/11/25 10.37 MC 022513 1994/11/26 9.841 R 022513 1994/11/27 9.467 R 022513 1994/11/28 9.053 R 022513 1994/11/29 8.688 R 022513 1994/11/30 8.459 R 022513 1994/12/01 8.157 R 022513 1994/12/02 7.961 R 022513 1994/12/03 7.830 R 022513 1994/12/04 7.721 R 022513 1994/12/05 8.031 R 022513 1994/12/06 7.871 R 022513 1994/12/07 7.617 R 022513 1994/12/08 7.407 R 022513 1994/12/09 7.143 R 022513 1994/12/10 6.141 R 022513 1994/12/11 5.444 R 022513 1994/12/12 6.075 R 022513 1994/12/13 6.771 R 022513 1994/12/14 6.474 R 022513 1994/12/15 6.033 R 022513 1994/12/16 5.572 R 022513 1994/12/17 5.258 R 022513 1994/12/18 5.040 R 022513 1994/12/19 4.889 R 022513 1994/12/20 4.795 R 022513 1994/12/21 4.697 R 022513 1994/12/22 4.592 R 022513 1994/12/23 5.023 R 022513 1994/12/24 5.874 R 022513 1994/12/25 6.445 R 022513 1994/12/26 6.835 R 022513 1994/12/27 7.134 R 022513 1994/12/28 7.358 R 022513 1994/12/29 7.567 R 022513 1994/12/30 7.889 R 022513 1994/12/31 7.964 R 022513 1995/01/01 7.804 R 022513 1995/01/02 7.626 R 022513 1995/01/03 7.429 R 022513 1995/01/04 7.365 R 022513 1995/01/05 8.106 R 022513 1995/01/06 7.891 R 022513 1995/01/07 7.823 R 022513 1995/01/08 7.723 R 022513 1995/01/09 7.609 R 022513 1995/01/10 7.539 R 022513 1995/01/11 7.478 R 022513 1995/01/12 7.427 R 022513 1995/01/13 7.370 R 022513 1995/01/14 7.268 R 022513 1995/01/15 7.175 R 022513 1995/01/16 13.00 R 022513 1995/01/17 24.80 R 022513 1995/01/18 22.70 R 022513 1995/01/19 19.80 R 022513 1995/01/20 17.90 R 022513 1995/01/21 16.20 R 022513 1995/01/22 14.70 R 022513 1995/01/23 13.50 R 022513 1995/01/24 12.70 J 022513 1995/01/25 11.70 R 022513 1995/01/26 11.10 R 022513 1995/01/27 13.80 R 022513 1995/01/28 13.20 R 022513 1995/01/29 12.80 R 022513 1995/01/30 12.40 R 022513 1995/01/31 11.90 R 022513 1995/02/01 11.50 R 022513 1995/02/02 11.30 R 022513 1995/02/03 10.80 R 022513 1995/02/04 10.50 R 022513 1995/02/05 10.30 R 022513 1995/02/06 9.935 R 022513 1995/02/07 9.638 R 022513 1995/02/08 9.194 R 022513 1995/02/09 8.978 R 022513 1995/02/10 8.753 R 022513 1995/02/11 8.502 R 022513 1995/02/12 8.188 R 022513 1995/02/13 7.910 R 022513 1995/02/14 7.568 R 022513 1995/02/15 7.329 R 022513 1995/02/16 7.110 R 022513 1995/02/17 6.889 R 022513 1995/02/18 6.675 R 022513 1995/02/19 6.430 R 022513 1995/02/20 6.204 R 022513 1995/02/21 5.949 R 022513 1995/02/22 5.751 R 022513 1995/02/23 5.593 R 022513 1995/02/24 5.358 R 022513 1995/02/25 5.167 R 022513 1995/02/26 5.040 R 022513 1995/02/27 4.833 R 022513 1995/02/28 4.635 R 022513 1995/03/01 4.347 J 022513 1995/03/02 4.240 R 022513 1995/03/03 4.153 R 022513 1995/03/04 5.017 R 022513 1995/03/05 5.930 R 022513 1995/03/06 5.788 R 022513 1995/03/07 5.652 R 022513 1995/03/08 5.500 R 022513 1995/03/09 5.390 R 022513 1995/03/10 5.257 R 022513 1995/03/11 5.109 R 022513 1995/03/12 4.993 R 022513 1995/03/13 5.329 R 022513 1995/03/14 5.968 R 022513 1995/03/15 6.995 R 022513 1995/03/16 8.990 R 022513 1995/03/17 13.00 R 022513 1995/03/18 17.10 R 022513 1995/03/19 20.90 R 022513 1995/03/20 24.10 R 022513 1995/03/21 28.50 R 022513 1995/03/22 31.60 R 022513 1995/03/23 33.50 R 022513 1995/03/24 34.20 R 022513 1995/03/25 33.30 R 022513 1995/03/26 31.40 R 022513 1995/03/27 28.60 R 022513 1995/03/28 26.60 R 022513 1995/03/29 24.50 R 022513 1995/03/30 23.40 R 022513 1995/03/31 22.90 R 022513 1995/04/01 21.60 R 022513 1995/04/02 21.00 R 022513 1995/04/03 20.30 R 022513 1995/04/04 19.60 R 022513 1995/04/05 19.00 R 022513 1995/04/06 18.40 R 022513 1995/04/07 18.00 R 022513 1995/04/08 17.70 R 022513 1995/04/09 17.40 R 022513 1995/04/10 17.00 R 022513 1995/04/11 16.90 R 022513 1995/04/12 16.90 R 022513 1995/04/13 19.00 R 022513 1995/04/14 21.50 R 022513 1995/04/15 25.30 R 022513 1995/04/16 31.00 R 022513 1995/04/17 37.80 R 022513 1995/04/18 45.60 R 022513 1995/04/19 57.16 MC 022513 1995/04/20 72.92 MC 022513 1995/04/21 99.99 MC 022513 1995/04/22 125.4 MC 022513 1995/04/23 144.5 MC 022513 1995/04/24 139.3 MC 022513 1995/04/25 118.1 MC 022513 1995/04/26 91.19 J 022513 1995/04/27 82.37 MC 022513 1995/04/28 83.53 MC 022513 1995/04/29 80.85 MC 022513 1995/04/30 82.53 MC 022513 1995/05/01 85.97 MC 022513 1995/05/02 98.06 MC 022513 1995/05/03 107.8 MC 022513 1995/05/04 111.2 MC 022513 1995/05/05 117.1 MC 022513 1995/05/06 100.7 MC 022513 1995/05/07 90.32 MC 022513 1995/05/08 81.28 MC 022513 1995/05/09 61.97 MC 022513 1995/05/10 54.42 MC 022513 1995/05/11 46.62 MC 022513 1995/05/12 43.47 MC 022513 1995/05/13 38.55 MC 022513 1995/05/14 37.12 MC 022513 1995/05/15 33.40 MC 022513 1995/05/16 31.50 MC 022513 1995/05/17 32.47 MC 022513 1995/05/18 36.49 MC 022513 1995/05/19 31.74 MC 022513 1995/05/20 29.89 MC 022513 1995/05/21 30.83 MC 022513 1995/05/22 30.48 MC 022513 1995/05/23 31.75 MC 022513 1995/05/24 38.10 MC 022513 1995/05/25 43.67 MC 022513 1995/05/26 48.48 MC 022513 1995/05/27 41.04 MC 022513 1995/05/28 28.60 MC 022513 1995/05/29 25.44 MC 022513 1995/05/30 27.69 MC 022513 1995/05/31 30.87 MC 022513 1995/06/01 32.27 MC 022513 1995/06/02 25.73 MC 022513 1995/06/03 21.63 MC 022513 1995/06/04 19.33 MC 022513 1995/06/05 17.11 MC 022513 1995/06/06 15.64 MC 022513 1995/06/07 11.94 MC 022513 1995/06/08 11.83 MC 022513 1995/06/09 10.64 MC 022513 1995/06/10 9.550 MC 022513 1995/06/11 10.95 MC 022513 1995/06/12 17.50 MC 022513 1995/06/13 20.53 MC 022513 1995/06/14 17.13 MC 022513 1995/06/15 13.64 MC 022513 1995/06/16 10.99 MC 022513 1995/06/17 10.17 MC 022513 1995/06/18 10.93 MC 022513 1995/06/19 11.28 MC 022513 1995/06/20 9.396 MC 022513 1995/06/21 8.512 MC 022513 1995/06/22 8.304 MC 022513 1995/06/23 8.540 MC 022513 1995/06/24 6.333 MC 022513 1995/06/25 6.883 MC 022513 1995/06/26 8.491 MC 022513 1995/06/27 6.641 MC 022513 1995/06/28 5.990 MC 022513 1995/06/29 5.651 MC 022513 1995/06/30 6.135 MC 022513 1995/07/01 6.038 MC 022513 1995/07/02 4.484 MC 022513 1995/07/03 1.987 MC 022513 1995/07/04 3.539 MC 022513 1995/07/05 3.671 MC 022513 1995/07/06 2.860 MC 022513 1995/07/07 2.916 MC 022513 1995/07/08 2.878 MC 022513 1995/07/09 2.938 MC 022513 1995/07/10 3.394 MC 022513 1995/07/11 4.510 MC 022513 1995/07/12 3.889 MC 022513 1995/07/13 3.187 MC 022513 1995/07/14 3.414 MC 022513 1995/07/15 2.719 MC 022513 1995/07/16 4.645 MC 022513 1995/07/17 5.742 MC 022513 1995/07/18 5.432 MC 022513 1995/07/19 5.463 MC 022513 1995/07/20 4.731 MC 022513 1995/07/21 5.548 MC 022513 1995/07/22 5.869 MC 022513 1995/07/23 6.214 MC 022513 1995/07/24 9.312 MC 022513 1995/07/25 15.51 MC 022513 1995/07/26 13.36 MC 022513 1995/07/27 9.858 MC 022513 1995/07/28 8.397 MC 022513 1995/07/29 8.177 MC 022513 1995/07/30 7.595 MC 022513 1995/07/31 7.365 MC 022513 1995/08/01 7.320 MC 022513 1995/08/02 7.499 MC 022513 1995/08/03 7.403 MC 022513 1995/08/04 7.060 MC 022513 1995/08/05 7.221 MC 022513 1995/08/06 6.879 MC 022513 1995/08/07 6.767 MC 022513 1995/08/08 7.266 MC 022513 1995/08/09 7.441 MC 022513 1995/08/10 7.467 MC 022513 1995/08/11 7.120 MC 022513 1995/08/12 7.975 MC 022513 1995/08/13 8.140 MC 022513 1995/08/14 7.477 MC 022513 1995/08/15 7.820 MC 022513 1995/08/16 7.864 MC 022513 1995/08/17 6.715 MC 022513 1995/08/18 5.539 MC 022513 1995/08/19 4.616 MC 022513 1995/08/20 3.642 MC 022513 1995/08/21 3.165 MC 022513 1995/08/22 3.464 MC 022513 1995/08/23 5.187 MC 022513 1995/08/24 5.060 MC 022513 1995/08/25 6.413 MC 022513 1995/08/26 6.196 MC 022513 1995/08/27 3.739 MC 022513 1995/08/28 1.370 MC 022513 1995/08/29 1.396 MC 022513 1995/08/30 1.563 MC 022513 1995/08/31 1.620 MC 022513 1995/09/01 1.460 J 022513 1995/09/02 1.343 MC 022513 1995/09/03 1.336 MC 022513 1995/09/04 1.221 MC 022513 1995/09/05 1.216 MC 022513 1995/09/06 1.248 MC 022513 1995/09/07 1.238 MC 022513 1995/09/08 1.264 MC 022513 1995/09/09 1.260 MC 022513 1995/09/10 1.284 MC 022513 1995/09/11 1.332 MC 022513 1995/09/12 1.349 MC 022513 1995/09/13 1.273 MC 022513 1995/09/14 1.787 MC 022513 1995/09/15 2.261 MC 022513 1995/09/16 4.824 MC 022513 1995/09/17 3.992 MC 022513 1995/09/18 4.530 MC 022513 1995/09/19 3.894 MC 022513 1995/09/20 4.707 MC 022513 1995/09/21 3.773 MC 022513 1995/09/22 3.444 MC 022513 1995/09/23 3.232 MC 022513 1995/09/24 3.067 MC 022513 1995/09/25 3.134 MC 022513 1995/09/26 3.123 MC 022513 1995/09/27 2.783 MC 022513 1995/09/28 2.693 MC 022513 1995/09/29 2.677 MC 022513 1995/09/30 3.004 MC 022513 1995/10/01 2.946 MC 022513 1995/10/02 2.230 MC 022513 1995/10/03 2.877 MC 022513 1995/10/04 2.163 MC 022513 1995/10/05 2.314 MC 022513 1995/10/06 2.320 MC 022513 1995/10/07 2.607 MC 022513 1995/10/08 2.660 MC 022513 1995/10/09 2.924 MC 022513 1995/10/10 2.996 MC 022513 1995/10/11 3.826 MC 022513 1995/10/12 3.820 MC 022513 1995/10/13 3.882 MC 022513 1995/10/14 4.338 MC 022513 1995/10/15 5.117 MC 022513 1995/10/16 5.170 S 022513 1995/10/17 6.391 MC 022513 1995/10/18 5.747 MC 022513 1995/10/19 4.637 MC 022513 1995/10/20 4.332 MC 022513 1995/10/21 3.621 MC 022513 1995/10/22 4.899 MC 022513 1995/10/23 7.807 MC 022513 1995/10/24 12.88 MC 022513 1995/10/25 11.35 MC 022513 1995/10/26 8.563 MC 022513 1995/10/27 7.051 MC 022513 1995/10/28 9.282 MC 022513 1995/10/29 15.71 MC 022513 1995/10/30 28.51 MC 022513 1995/10/31 25.16 MC 022513 1995/11/01 16.82 MC 022513 1995/11/02 13.09 MC 022513 1995/11/03 11.69 MC 022513 1995/11/04 13.48 MC 022513 1995/11/05 15.49 MC 022513 1995/11/06 15.19 MC 022513 1995/11/07 13.28 MC 022513 1995/11/08 18.94 MC 022513 1995/11/09 21.66 MC 022513 1995/11/10 21.47 MC 022513 1995/11/11 16.71 MC 022513 1995/11/12 14.95 MC 022513 1995/11/13 15.02 MC 022513 1995/11/14 17.40 MC 022513 1995/11/15 20.87 MC 022513 1995/11/16 31.52 MC 022513 1995/11/17 38.14 MC 022513 1995/11/18 36.36 MC 022513 1995/11/19 25.14 MC 022513 1995/11/20 19.55 MC 022513 1995/11/21 16.51 MC 022513 1995/11/22 14.53 MC 022513 1995/11/23 13.62 MC 022513 1995/11/24 11.84 MC 022513 1995/11/25 9.152 MC 022513 1995/11/26 8.374 MC 022513 1995/11/27 8.278 R 022513 1995/11/28 8.081 MC 022513 1995/11/29 8.465 MC 022513 1995/11/30 8.098 MC 022513 1995/12/01 7.391 MC 022513 1995/12/02 7.176 R 022513 1995/12/03 6.887 R 022513 1995/12/04 6.694 R 022513 1995/12/05 6.467 R 022513 1995/12/06 6.282 R 022513 1995/12/07 6.131 R 022513 1995/12/08 5.899 R 022513 1995/12/09 5.737 R 022513 1995/12/10 5.600 R 022513 1995/12/11 5.443 R 022513 1995/12/12 5.300 R 022513 1995/12/13 5.151 R 022513 1995/12/14 5.034 R 022513 1995/12/15 4.922 R 022513 1995/12/16 4.778 R 022513 1995/12/17 4.641 R 022513 1995/12/18 4.563 R 022513 1995/12/19 4.443 R 022513 1995/12/20 4.365 R 022513 1995/12/21 4.963 R 022513 1995/12/22 5.508 R 022513 1995/12/23 5.979 R 022513 1995/12/24 5.833 R 022513 1995/12/25 5.669 R 022513 1995/12/26 5.504 R 022513 1995/12/27 5.349 R 022513 1995/12/28 5.218 R 022513 1995/12/29 5.090 R 022513 1995/12/30 4.962 R 022513 1995/12/31 4.887 R 022513 1996/01/01 4.772 R 022513 1996/01/02 4.698 R 022513 1996/01/03 4.571 R 022513 1996/01/04 4.483 R 022513 1996/01/05 4.394 R 022513 1996/01/06 4.284 R 022513 1996/01/07 4.224 R 022513 1996/01/08 4.160 R 022513 1996/01/09 4.100 R 022513 1996/01/10 4.043 R 022513 1996/01/11 4.027 R 022513 1996/01/12 4.036 R 022513 1996/01/13 4.529 R 022513 1996/01/14 5.161 R 022513 1996/01/15 5.763 R 022513 1996/01/16 6.715 R 022513 1996/01/17 7.958 R 022513 1996/01/18 12.90 R 022513 1996/01/19 20.00 R 022513 1996/01/20 39.20 R 022513 1996/01/21 33.60 R 022513 1996/01/22 31.90 R 022513 1996/01/23 31.20 R 022513 1996/01/24 30.70 J 022513 1996/01/25 27.80 R 022513 1996/01/26 23.90 R 022513 1996/01/27 21.00 R 022513 1996/01/28 20.70 R 022513 1996/01/29 22.50 R 022513 1996/01/30 24.80 R 022513 1996/01/31 30.80 R 022513 1996/02/01 28.40 R 022513 1996/02/02 26.30 R 022513 1996/02/03 24.20 R 022513 1996/02/04 22.30 R 022513 1996/02/05 21.20 R 022513 1996/02/06 19.80 R 022513 1996/02/07 18.90 R 022513 1996/02/08 18.10 R 022513 1996/02/09 17.30 R 022513 1996/02/10 16.70 R 022513 1996/02/11 16.10 R 022513 1996/02/12 15.60 R 022513 1996/02/13 15.10 R 022513 1996/02/14 14.80 R 022513 1996/02/15 14.60 R 022513 1996/02/16 14.40 R 022513 1996/02/17 14.30 R 022513 1996/02/18 14.20 R 022513 1996/02/19 14.10 R 022513 1996/02/20 14.50 R 022513 1996/02/21 15.20 R 022513 1996/02/22 16.90 R 022513 1996/02/23 37.70 R 022513 1996/02/24 47.80 R 022513 1996/02/25 55.90 R 022513 1996/02/26 49.90 R 022513 1996/02/27 44.90 R 022513 1996/02/28 40.70 R 022513 1996/02/29 37.20 R 022513 1996/03/01 32.80 R 022513 1996/03/02 30.20 R 022513 1996/03/03 27.80 R 022513 1996/03/04 26.20 R 022513 1996/03/05 24.50 R 022513 1996/03/06 23.10 R 022513 1996/03/07 22.20 R 022513 1996/03/08 21.40 R 022513 1996/03/09 20.40 R 022513 1996/03/10 19.90 R 022513 1996/03/11 18.90 R 022513 1996/03/12 18.30 R 022513 1996/03/13 17.60 R 022513 1996/03/14 17.10 R 022513 1996/03/15 16.60 R 022513 1996/03/16 16.00 R 022513 1996/03/17 15.60 R 022513 1996/03/18 15.20 R 022513 1996/03/19 14.70 R 022513 1996/03/20 14.30 J 022513 1996/03/21 13.80 R 022513 1996/03/22 13.30 R 022513 1996/03/23 12.90 R 022513 1996/03/24 12.60 R 022513 1996/03/25 12.30 R 022513 1996/03/26 11.90 R 022513 1996/03/27 11.50 R 022513 1996/03/28 11.20 R 022513 1996/03/29 11.00 R 022513 1996/03/30 10.70 R 022513 1996/03/31 10.40 R 022513 1996/04/01 10.10 R 022513 1996/04/02 9.827 R 022513 1996/04/03 9.620 R 022513 1996/04/04 9.446 R 022513 1996/04/05 9.237 R 022513 1996/04/06 9.037 R 022513 1996/04/07 11.00 R 022513 1996/04/08 14.90 R 022513 1996/04/09 12.40 R 022513 1996/04/10 10.30 R 022513 1996/04/11 9.455 R 022513 1996/04/12 9.323 R 022513 1996/04/13 9.530 R 022513 1996/04/14 9.866 R 022513 1996/04/15 10.50 R 022513 1996/04/16 11.90 R 022513 1996/04/17 21.10 R 022513 1996/04/18 57.10 R 022513 1996/04/19 55.30 R 022513 1996/04/20 68.79 MC 022513 1996/04/21 98.26 MC 022513 1996/04/22 126.5 MC 022513 1996/04/23 168.7 MC 022513 1996/04/24 208.8 MC 022513 1996/04/25 214.6 MC 022513 1996/04/26 197.6 MC 022513 1996/04/27 177.6 MC 022513 1996/04/28 172.4 MC 022513 1996/04/29 175.9 MC 022513 1996/04/30 132.1 MC 022513 1996/05/01 111.7 MC 022513 1996/05/02 116.0 MC 022513 1996/05/03 138.4 MC 022513 1996/05/04 118.9 MC 022513 1996/05/05 96.52 MC 022513 1996/05/06 79.20 MC 022513 1996/05/07 54.46 MC 022513 1996/05/08 44.37 MC 022513 1996/05/09 39.52 MC 022513 1996/05/10 38.29 MC 022513 1996/05/11 37.01 MC 022513 1996/05/12 42.51 MC 022513 1996/05/13 61.01 MC 022513 1996/05/14 55.91 MC 022513 1996/05/15 50.64 MC 022513 1996/05/16 51.40 S 022513 1996/05/17 55.47 MC 022513 1996/05/18 46.79 MC 022513 1996/05/19 47.88 MC 022513 1996/05/20 55.65 MC 022513 1996/05/21 65.66 MC 022513 1996/05/22 65.55 MC 022513 1996/05/23 56.71 MC 022513 1996/05/24 41.97 MC 022513 1996/05/25 37.16 MC 022513 1996/05/26 33.25 MC 022513 1996/05/27 29.70 MC 022513 1996/05/28 21.66 MC 022513 1996/05/29 20.27 MC 022513 1996/05/30 26.03 MC 022513 1996/05/31 29.98 MC 022513 1996/06/01 35.70 MC 022513 1996/06/02 30.38 MC 022513 1996/06/03 26.23 MC 022513 1996/06/04 20.63 MC 022513 1996/06/05 18.90 MC 022513 1996/06/06 18.41 MC 022513 1996/06/07 14.56 MC 022513 1996/06/08 11.22 MC 022513 1996/06/09 11.19 MC 022513 1996/06/10 9.968 MC 022513 1996/06/11 9.213 MC 022513 1996/06/12 8.801 MC 022513 1996/06/13 7.734 MC 022513 1996/06/14 7.328 MC 022513 1996/06/15 7.805 MC 022513 1996/06/16 7.589 MC 022513 1996/06/17 7.463 MC 022513 1996/06/18 7.439 MC 022513 1996/06/19 7.570 MC 022513 1996/06/20 6.835 MC 022513 1996/06/21 7.897 MC 022513 1996/06/22 9.670 MC 022513 1996/06/23 7.908 MC 022513 1996/06/24 8.083 MC 022513 1996/06/25 8.937 MC 022513 1996/06/26 10.94 MC 022513 1996/06/27 12.94 MC 022513 1996/06/28 10.13 MC 022513 1996/06/29 7.756 MC 022513 1996/06/30 6.665 MC 022513 1996/07/01 5.741 MC 022513 1996/07/02 5.516 MC 022513 1996/07/03 5.079 MC 022513 1996/07/04 5.635 MC 022513 1996/07/05 7.288 MC 022513 1996/07/06 9.892 MC 022513 1996/07/07 10.93 MC 022513 1996/07/08 11.81 MC 022513 1996/07/09 12.27 MC 022513 1996/07/10 12.73 MC 022513 1996/07/11 10.60 MC 022513 1996/07/12 8.894 MC 022513 1996/07/13 7.477 MC 022513 1996/07/14 6.271 MC 022513 1996/07/15 5.675 MC 022513 1996/07/16 5.400 MC 022513 1996/07/17 4.833 MC 022513 1996/07/18 4.807 MC 022513 1996/07/19 6.241 MC 022513 1996/07/20 76.05 MC 022513 1996/07/21 162.7 MC 022513 1996/07/22 226.4 MC 022513 1996/07/23 212.5 MC 022513 1996/07/24 130.7 MC 022513 1996/07/25 71.74 MC 022513 1996/07/26 89.72 MC 022513 1996/07/27 106.1 MC 022513 1996/07/28 95.14 MC 022513 1996/07/29 60.51 MC 022513 1996/07/30 42.03 MC 022513 1996/07/31 26.13 MC 022513 1996/08/01 21.48 MC 022513 1996/08/02 18.97 MC 022513 1996/08/03 17.68 MC 022513 1996/08/04 14.92 MC 022513 1996/08/05 13.88 MC 022513 1996/08/06 11.66 MC 022513 1996/08/07 10.41 MC 022513 1996/08/08 9.097 MC 022513 1996/08/09 9.032 MC 022513 1996/08/10 9.802 MC 022513 1996/08/11 10.99 MC 022513 1996/08/12 9.061 MC 022513 1996/08/13 8.062 MC 022513 1996/08/14 7.487 MC 022513 1996/08/15 6.876 MC 022513 1996/08/16 6.360 MC 022513 1996/08/17 6.248 MC 022513 1996/08/18 6.609 MC 022513 1996/08/19 8.276 MC 022513 1996/08/20 9.808 MC 022513 1996/08/21 8.400 MC 022513 1996/08/22 7.600 S 022513 1996/08/23 7.811 MC 022513 1996/08/24 7.594 MC 022513 1996/08/25 7.690 MC 022513 1996/08/26 7.659 MC 022513 1996/08/27 8.148 MC 022513 1996/08/28 8.774 MC 022513 1996/08/29 7.318 MC 022513 1996/08/30 6.526 MC 022513 1996/08/31 5.156 MC 022513 1996/09/01 4.149 MC 022513 1996/09/02 4.243 MC 022513 1996/09/03 3.923 MC 022513 1996/09/04 3.576 MC 022513 1996/09/05 3.562 MC 022513 1996/09/06 3.262 MC 022513 1996/09/07 3.305 MC 022513 1996/09/08 2.827 MC 022513 1996/09/09 3.089 MC 022513 1996/09/10 3.174 MC 022513 1996/09/11 3.102 MC 022513 1996/09/12 3.261 MC 022513 1996/09/13 3.441 MC 022513 1996/09/14 4.001 MC 022513 1996/09/15 17.50 MC 022513 1996/09/16 40.31 MC 022513 1996/09/17 43.79 MC 022513 1996/09/18 25.13 MC 022513 1996/09/19 15.19 MC 022513 1996/09/20 11.67 MC 022513 1996/09/21 9.666 MC 022513 1996/09/22 7.825 MC 022513 1996/09/23 7.873 MC 022513 1996/09/24 6.768 MC 022513 1996/09/25 6.286 MC 022513 1996/09/26 5.864 MC 022513 1996/09/27 5.009 MC 022513 1996/09/28 4.206 MC 022513 1996/09/29 7.181 MC 022513 1996/09/30 6.858 MC 022513 1996/10/01 4.850 MC 022513 1996/10/02 6.488 MC 022513 1996/10/03 4.915 MC 022513 1996/10/04 8.382 MC 022513 1996/10/05 10.64 MC 022513 1996/10/06 9.440 MC 022513 1996/10/07 10.00 MC 022513 1996/10/08 9.276 MC 022513 1996/10/09 9.070 MC 022513 1996/10/10 9.472 MC 022513 1996/10/11 12.55 MC 022513 1996/10/12 16.78 MC 022513 1996/10/13 14.09 MC 022513 1996/10/14 13.97 MC 022513 1996/10/15 13.12 MC 022513 1996/10/16 12.75 MC 022513 1996/10/17 10.53 MC 022513 1996/10/18 10.02 MC 022513 1996/10/19 7.987 MC 022513 1996/10/20 8.079 MC 022513 1996/10/21 7.596 MC 022513 1996/10/22 7.161 MC 022513 1996/10/23 7.177 MC 022513 1996/10/24 9.060 MC 022513 1996/10/25 9.440 MC 022513 1996/10/26 9.314 MC 022513 1996/10/27 8.577 MC 022513 1996/10/28 9.508 MC 022513 1996/10/29 11.90 MC 022513 1996/10/30 11.89 J 022513 1996/10/31 12.55 MC 022513 1996/11/01 11.89 MC 022513 1996/11/02 11.53 MC 022513 1996/11/03 11.20 MC 022513 1996/11/04 9.263 MC 022513 1996/11/05 8.744 MC 022513 1996/11/06 8.184 MC 022513 1996/11/07 7.678 MC 022513 1996/11/08 7.599 MC 022513 1996/11/09 8.079 MC 022513 1996/11/10 12.51 MC 022513 1996/11/11 13.32 MC 022513 1996/11/12 14.06 MC 022513 1996/11/13 12.35 MC 022513 1996/11/14 10.54 MC 022513 1996/11/15 7.894 MC 022513 1996/11/16 7.047 MC 022513 1996/11/17 6.796 MC 022513 1996/11/18 6.394 R 022513 1996/11/19 6.017 R 022513 1996/11/20 5.683 R 022513 1996/11/21 5.494 R 022513 1996/11/22 5.299 R 022513 1996/11/23 5.126 R 022513 1996/11/24 4.992 R 022513 1996/11/25 4.820 R 022513 1996/11/26 4.674 R 022513 1996/11/27 4.541 R 022513 1996/11/28 4.430 R 022513 1996/11/29 4.278 R 022513 1996/11/30 4.079 R 022513 1996/12/01 4.074 R 022513 1996/12/02 25.01 MC 022513 1996/12/03 41.06 MC 022513 1996/12/04 53.98 MC 022513 1996/12/05 61.82 MC 022513 1996/12/06 44.07 MC 022513 1996/12/07 31.18 MC 022513 1996/12/08 25.46 MC 022513 1996/12/09 23.19 MC 022513 1996/12/10 17.15 MC 022513 1996/12/11 15.40 R 022513 1996/12/12 14.10 R 022513 1996/12/13 13.10 R 022513 1996/12/14 12.30 R 022513 1996/12/15 11.60 R 022513 1996/12/16 10.90 R 022513 1996/12/17 10.30 R 022513 1996/12/18 15.18 MC 022513 1996/12/19 15.95 MC 022513 1996/12/20 15.60 R 022513 1996/12/21 14.60 R 022513 1996/12/22 13.90 R 022513 1996/12/23 13.10 R 022513 1996/12/24 12.50 R 022513 1996/12/25 11.80 R 022513 1996/12/26 11.30 R 022513 1996/12/27 13.10 R 022513 1996/12/28 12.70 R 022513 1996/12/29 12.20 R 022513 1996/12/30 11.70 R 022513 1996/12/31 11.30 R 022513 1997/01/01 10.90 R 022513 1997/01/02 10.50 R 022513 1997/01/03 10.20 R 022513 1997/01/04 9.775 R 022513 1997/01/05 9.445 R 022513 1997/01/06 9.164 R 022513 1997/01/07 8.919 R 022513 1997/01/08 8.669 R 022513 1997/01/09 8.397 R 022513 1997/01/10 8.197 R 022513 1997/01/11 7.963 R 022513 1997/01/12 7.754 R 022513 1997/01/13 7.596 R 022513 1997/01/14 7.379 R 022513 1997/01/15 7.208 R 022513 1997/01/16 7.125 R 022513 1997/01/17 7.014 J 022513 1997/01/18 6.913 R 022513 1997/01/19 6.837 R 022513 1997/01/20 6.747 R 022513 1997/01/21 6.662 R 022513 1997/01/22 6.605 R 022513 1997/01/23 6.541 R 022513 1997/01/24 6.505 R 022513 1997/01/25 6.450 R 022513 1997/01/26 6.399 R 022513 1997/01/27 6.341 R 022513 1997/01/28 6.310 R 022513 1997/01/29 6.260 R 022513 1997/01/30 6.214 R 022513 1997/01/31 6.124 R 022513 1997/02/01 6.913 R 022513 1997/02/02 9.091 R 022513 1997/02/03 9.189 R 022513 1997/02/04 9.166 R 022513 1997/02/05 9.153 R 022513 1997/02/06 8.994 R 022513 1997/02/07 8.801 R 022513 1997/02/08 8.637 R 022513 1997/02/09 8.467 R 022513 1997/02/10 8.290 R 022513 1997/02/11 8.115 R 022513 1997/02/12 8.105 R 022513 1997/02/13 8.105 R 022513 1997/02/14 8.084 R 022513 1997/02/15 8.088 R 022513 1997/02/16 8.023 R 022513 1997/02/17 7.980 R 022513 1997/02/18 8.056 R 022513 1997/02/19 8.094 R 022513 1997/02/20 8.176 R 022513 1997/02/21 8.344 R 022513 1997/02/22 8.675 R 022513 1997/02/23 8.970 R 022513 1997/02/24 9.320 R 022513 1997/02/25 9.426 R 022513 1997/02/26 9.494 R 022513 1997/02/27 9.561 J 022513 1997/02/28 9.946 R 022513 1997/03/01 10.20 R 022513 1997/03/02 10.60 R 022513 1997/03/03 10.70 R 022513 1997/03/04 10.90 R 022513 1997/03/05 10.90 R 022513 1997/03/06 10.60 R 022513 1997/03/07 10.40 R 022513 1997/03/08 9.960 R 022513 1997/03/09 9.554 R 022513 1997/03/10 9.298 R 022513 1997/03/11 9.142 R 022513 1997/03/12 8.924 R 022513 1997/03/13 8.680 R 022513 1997/03/14 8.580 R 022513 1997/03/15 8.366 R 022513 1997/03/16 8.146 R 022513 1997/03/17 7.976 R 022513 1997/03/18 7.814 R 022513 1997/03/19 7.743 R 022513 1997/03/20 7.663 R 022513 1997/03/21 7.525 R 022513 1997/03/22 7.421 R 022513 1997/03/23 7.305 R 022513 1997/03/24 7.178 R 022513 1997/03/25 7.079 R 022513 1997/03/26 7.036 R 022513 1997/03/27 6.989 R 022513 1997/03/28 6.875 R 022513 1997/03/29 6.768 R 022513 1997/03/30 7.839 R 022513 1997/03/31 7.409 R 022513 1997/04/01 7.206 R 022513 1997/04/02 6.917 R 022513 1997/04/03 6.659 R 022513 1997/04/04 6.670 R 022513 1997/04/05 7.431 R 022513 1997/04/06 10.50 R 022513 1997/04/07 14.00 R 022513 1997/04/08 17.20 R 022513 1997/04/09 17.10 R 022513 1997/04/10 16.30 R 022513 1997/04/11 15.30 R 022513 1997/04/12 14.90 R 022513 1997/04/13 14.60 R 022513 1997/04/14 14.40 R 022513 1997/04/15 14.10 R 022513 1997/04/16 17.10 R 022513 1997/04/17 23.10 R 022513 1997/04/18 32.40 R 022513 1997/04/19 37.83 MC 022513 1997/04/20 47.10 MC 022513 1997/04/21 55.92 MC 022513 1997/04/22 64.59 MC 022513 1997/04/23 72.05 MC 022513 1997/04/24 76.15 MC 022513 1997/04/25 75.12 MC 022513 1997/04/26 68.74 MC 022513 1997/04/27 68.96 MC 022513 1997/04/28 70.08 MC 022513 1997/04/29 79.75 MC 022513 1997/04/30 83.85 MC 022513 1997/05/01 80.41 MC 022513 1997/05/02 88.82 MC 022513 1997/05/03 111.9 MC 022513 1997/05/04 123.8 MC 022513 1997/05/05 105.9 MC 022513 1997/05/06 81.55 MC 022513 1997/05/07 77.40 MC 022513 1997/05/08 87.05 MC 022513 1997/05/09 87.80 MC 022513 1997/05/10 79.49 MC 022513 1997/05/11 68.75 MC 022513 1997/05/12 62.78 MC 022513 1997/05/13 55.56 MC 022513 1997/05/14 56.63 MC 022513 1997/05/15 62.32 MC 022513 1997/05/16 72.20 MC 022513 1997/05/17 141.8 MC 022513 1997/05/18 216.7 MC 022513 1997/05/19 217.9 MC 022513 1997/05/20 149.3 MC 022513 1997/05/21 78.01 MC 022513 1997/05/22 63.99 MC 022513 1997/05/23 58.99 MC 022513 1997/05/24 55.36 MC 022513 1997/05/25 62.86 MC 022513 1997/05/26 66.29 MC 022513 1997/05/27 69.46 MC 022513 1997/05/28 60.36 MC 022513 1997/05/29 45.81 MC 022513 1997/05/30 37.59 MC 022513 1997/05/31 29.57 MC 022513 1997/06/01 27.74 MC 022513 1997/06/02 25.09 MC 022513 1997/06/03 23.37 MC 022513 1997/06/04 17.21 MC 022513 1997/06/05 15.62 S 022513 1997/06/06 13.99 MC 022513 1997/06/07 13.24 MC 022513 1997/06/08 12.65 MC 022513 1997/06/09 11.98 MC 022513 1997/06/10 11.59 MC 022513 1997/06/11 10.53 MC 022513 1997/06/12 9.650 MC 022513 1997/06/13 9.193 MC 022513 1997/06/14 9.524 MC 022513 1997/06/15 9.082 MC 022513 1997/06/16 8.496 MC 022513 1997/06/17 6.561 MC 022513 1997/06/18 6.353 MC 022513 1997/06/19 8.333 MC 022513 1997/06/20 12.88 MC 022513 1997/06/21 13.06 MC 022513 1997/06/22 10.87 MC 022513 1997/06/23 10.47 MC 022513 1997/06/24 10.06 MC 022513 1997/06/25 8.997 MC 022513 1997/06/26 9.320 MC 022513 1997/06/27 12.28 MC 022513 1997/06/28 11.73 MC 022513 1997/06/29 12.68 MC 022513 1997/06/30 11.38 MC 022513 1997/07/01 9.854 MC 022513 1997/07/02 8.503 MC 022513 1997/07/03 8.126 MC 022513 1997/07/04 9.795 MC 022513 1997/07/05 10.50 MC 022513 1997/07/06 9.896 MC 022513 1997/07/07 8.676 MC 022513 1997/07/08 5.696 MC 022513 1997/07/09 5.082 MC 022513 1997/07/10 4.722 MC 022513 1997/07/11 4.450 MC 022513 1997/07/12 4.270 MC 022513 1997/07/13 3.962 MC 022513 1997/07/14 3.608 MC 022513 1997/07/15 2.677 MC 022513 1997/07/16 2.876 MC 022513 1997/07/17 2.669 MC 022513 1997/07/18 2.673 MC 022513 1997/07/19 2.532 MC 022513 1997/07/20 2.643 MC 022513 1997/07/21 2.614 MC 022513 1997/07/22 2.571 MC 022513 1997/07/23 2.357 MC 022513 1997/07/24 2.001 MC 022513 1997/07/25 1.720 MC 022513 1997/07/26 1.729 MC 022513 1997/07/27 1.757 MC 022513 1997/07/28 1.918 MC 022513 1997/07/29 1.909 MC 022513 1997/07/30 1.751 MC 022513 1997/07/31 1.774 MC 022513 1997/08/01 1.779 MC 022513 1997/08/02 6.334 MC 022513 1997/08/03 7.057 MC 022513 1997/08/04 7.110 MC 022513 1997/08/05 7.180 MC 022513 1997/08/06 7.109 MC 022513 1997/08/07 7.136 MC 022513 1997/08/08 6.978 MC 022513 1997/08/09 6.566 MC 022513 1997/08/10 6.640 MC 022513 1997/08/11 6.714 MC 022513 1997/08/12 6.239 MC 022513 1997/08/13 6.385 MC 022513 1997/08/14 7.065 MC 022513 1997/08/15 7.206 MC 022513 1997/08/16 6.963 MC 022513 1997/08/17 6.789 MC 022513 1997/08/18 6.223 MC 022513 1997/08/19 6.514 MC 022513 1997/08/20 6.517 S 022513 1997/08/21 6.062 MC 022513 1997/08/22 7.679 MC 022513 1997/08/23 9.296 MC 022513 1997/08/24 10.39 MC 022513 1997/08/25 8.806 MC 022513 1997/08/26 6.609 MC 022513 1997/08/27 6.119 MC 022513 1997/08/28 7.522 MC 022513 1997/08/29 7.966 MC 022513 1997/08/30 7.775 MC 022513 1997/08/31 7.987 MC 022513 1997/09/01 6.801 MC 022513 1997/09/02 8.004 MC 022513 1997/09/03 8.425 MC 022513 1997/09/04 6.774 MC 022513 1997/09/05 5.446 MC 022513 1997/09/06 6.090 MC 022513 1997/09/07 6.649 MC 022513 1997/09/08 6.429 MC 022513 1997/09/09 5.994 MC 022513 1997/09/10 6.494 MC 022513 1997/09/11 6.731 MC 022513 1997/09/12 6.720 MC 022513 1997/09/13 6.737 MC 022513 1997/09/14 6.555 MC 022513 1997/09/15 6.566 MC 022513 1997/09/16 6.218 MC 022513 1997/09/17 5.460 MC 022513 1997/09/18 6.231 MC 022513 1997/09/19 6.122 MC 022513 1997/09/20 5.715 MC 022513 1997/09/21 5.696 MC 022513 1997/09/22 5.556 MC 022513 1997/09/23 5.489 MC 022513 1997/09/24 5.143 MC 022513 1997/09/25 5.399 MC 022513 1997/09/26 5.559 MC 022513 1997/09/27 5.583 MC 022513 1997/09/28 5.289 MC 022513 1997/09/29 5.329 MC 022513 1997/09/30 5.627 MC 022513 1997/10/01 5.548 MJ 022513 1997/10/02 6.029 MJ 022513 1997/10/03 4.731 MJ 022513 1997/10/04 5.377 MJ 022513 1997/10/05 5.112 MJ 022513 1997/10/06 4.148 MJ 022513 1997/10/07 3.646 MJ 022513 1997/10/08 3.142 MJ 022513 1997/10/09 2.662 MJ 022513 1997/10/10 2.677 MJ 022513 1997/10/11 2.272 MJ 022513 1997/10/12 2.226 MJ 022513 1997/10/13 1.805 MJ 022513 1997/10/14 2.013 MJ 022513 1997/10/15 1.886 MJ 022513 1997/10/16 1.769 MJ 022513 1997/10/17 1.713 MJ 022513 1997/10/18 1.655 MJ 022513 1997/10/19 1.707 MJ 022513 1997/10/20 1.730 MJ 022513 1997/10/21 1.699 MJ 022513 1997/10/22 1.613 MJ 022513 1997/10/23 1.584 MJ 022513 1997/10/24 1.561 MJ 022513 1997/10/25 1.505 MJ 022513 1997/10/26 1.538 MJ 022513 1997/10/27 1.560 MJ 022513 1997/10/28 1.680 MJ 022513 1997/10/29 2.251 MJ 022513 1997/10/30 1.915 MJ 022513 1997/10/31 2.323 MJ 022513 1997/11/01 2.769 MJ 022513 1997/11/02 3.374 MJ 022513 1997/11/03 10.96 MJ 022513 1997/11/04 18.80 MJ 022513 1997/11/05 23.23 MJ 022513 1997/11/06 19.84 MJ 022513 1997/11/07 17.66 MJ 022513 1997/11/08 13.21 MJ 022513 1997/11/09 10.66 MJ 022513 1997/11/10 13.49 MJ 022513 1997/11/11 13.96 MJ 022513 1997/11/12 14.89 MJ 022513 1997/11/13 12.28 MJ 022513 1997/11/14 8.458 MJ 022513 1997/11/15 7.211 MJ 022513 1997/11/16 6.773 MJ 022513 1997/11/17 5.593 MJ 022513 1997/11/18 4.899 R 022513 1997/11/19 4.161 R 022513 1997/11/20 3.971 R 022513 1997/11/21 3.726 R 022513 1997/11/22 3.742 MJ 022513 1997/11/23 2.635 MJ 022513 1997/11/24 2.235 MJ 022513 1997/11/25 2.203 R 022513 1997/11/26 2.141 R 022513 1997/11/27 2.095 R 022513 1997/11/28 2.054 R 022513 1997/11/29 2.024 R 022513 1997/11/30 2.000 R 022513 1997/12/01 1.966 R 022513 1997/12/02 1.931 R 022513 1997/12/03 1.911 R 022513 1997/12/04 1.880 R 022513 1997/12/05 1.862 R 022513 1997/12/06 1.836 R 022513 1997/12/07 1.816 R 022513 1997/12/08 1.798 R 022513 1997/12/09 1.777 R 022513 1997/12/10 1.759 R 022513 1997/12/11 1.741 R 022513 1997/12/12 1.706 R 022513 1997/12/13 1.702 R 022513 1997/12/14 1.699 R 022513 1997/12/15 1.677 R 022513 1997/12/16 1.648 R 022513 1997/12/17 1.643 R 022513 1997/12/18 1.645 R 022513 1997/12/19 1.642 R 022513 1997/12/20 1.689 R 022513 1997/12/21 1.849 R 022513 1997/12/22 2.149 R 022513 1997/12/23 2.372 R 022513 1997/12/24 2.312 R 022513 1997/12/25 2.269 R 022513 1997/12/26 2.190 R 022513 1997/12/27 2.073 R 022513 1997/12/28 2.064 R 022513 1997/12/29 2.028 R 022513 1997/12/30 1.928 R 022513 1997/12/31 1.909 R 022513 1998/01/01 1.852 R 022513 1998/01/02 1.811 R 022513 1998/01/03 2.323 R 022513 1998/01/04 3.199 R 022513 1998/01/05 4.837 R 022513 1998/01/06 4.759 R 022513 1998/01/07 4.689 R 022513 1998/01/08 4.630 R 022513 1998/01/09 4.561 R 022513 1998/01/10 4.485 R 022513 1998/01/11 4.422 R 022513 1998/01/12 4.351 R 022513 1998/01/13 4.273 R 022513 1998/01/14 4.172 R 022513 1998/01/15 4.115 R 022513 1998/01/16 4.008 R 022513 1998/01/17 3.936 R 022513 1998/01/18 3.850 R 022513 1998/01/19 3.793 R 022513 1998/01/20 3.730 R 022513 1998/01/21 3.681 J 022513 1998/01/22 3.627 R 022513 1998/01/23 3.562 R 022513 1998/01/24 3.518 R 022513 1998/01/25 3.474 R 022513 1998/01/26 3.391 R 022513 1998/01/27 3.339 R 022513 1998/01/28 3.285 R 022513 1998/01/29 3.221 R 022513 1998/01/30 3.126 R 022513 1998/01/31 3.089 R 022513 1998/02/01 3.071 R 022513 1998/02/02 3.047 R 022513 1998/02/03 2.996 R 022513 1998/02/04 2.936 R 022513 1998/02/05 2.875 R 022513 1998/02/06 2.819 R 022513 1998/02/07 2.750 R 022513 1998/02/08 2.724 R 022513 1998/02/09 2.697 R 022513 1998/02/10 2.666 R 022513 1998/02/11 2.581 R 022513 1998/02/12 3.085 R 022513 1998/02/13 4.169 R 022513 1998/02/14 4.061 R 022513 1998/02/15 3.917 R 022513 1998/02/16 3.736 R 022513 1998/02/17 3.586 R 022513 1998/02/18 3.447 R 022513 1998/02/19 3.335 R 022513 1998/02/20 3.229 R 022513 1998/02/21 3.115 R 022513 1998/02/22 3.058 R 022513 1998/02/23 2.975 R 022513 1998/02/24 2.895 R 022513 1998/02/25 2.890 R 022513 1998/02/26 3.507 R 022513 1998/02/27 3.428 R 022513 1998/02/28 3.266 R 022513 1998/03/01 4.059 R 022513 1998/03/02 6.466 R 022513 1998/03/03 6.386 R 022513 1998/03/04 6.065 R 022513 1998/03/05 5.957 R 022513 1998/03/06 5.819 R 022513 1998/03/07 5.536 R 022513 1998/03/08 5.604 R 022513 1998/03/09 7.770 R 022513 1998/03/10 8.138 R 022513 1998/03/11 15.30 R 022513 1998/03/12 15.90 J 022513 1998/03/13 15.50 R 022513 1998/03/14 15.10 R 022513 1998/03/15 14.70 R 022513 1998/03/16 14.00 R 022513 1998/03/17 13.20 R 022513 1998/03/18 12.80 R 022513 1998/03/19 12.40 R 022513 1998/03/20 12.10 R 022513 1998/03/21 11.50 R 022513 1998/03/22 11.10 R 022513 1998/03/23 10.80 R 022513 1998/03/24 10.60 R 022513 1998/03/25 10.10 R 022513 1998/03/26 10.10 R 022513 1998/03/27 12.40 R 022513 1998/03/28 23.90 R 022513 1998/03/29 44.80 R 022513 1998/03/30 79.51 MJ 022513 1998/03/31 97.46 MJ 022513 1998/04/01 114.3 MJ 022513 1998/04/02 122.1 MJ 022513 1998/04/03 116.9 MJ 022513 1998/04/04 95.79 MJ 022513 1998/04/05 81.25 MJ 022513 1998/04/06 67.64 MJ 022513 1998/04/07 50.83 MJ 022513 1998/04/08 43.47 MJ 022513 1998/04/09 43.26 MJ 022513 1998/04/10 39.54 MJ 022513 1998/04/11 39.31 MJ 022513 1998/04/12 41.65 MJ 022513 1998/04/13 51.00 MJ 022513 1998/04/14 65.95 MJ 022513 1998/04/15 74.85 MJ 022513 1998/04/16 81.92 MJ 022513 1998/04/17 96.49 MJ 022513 1998/04/18 128.1 MJ 022513 1998/04/19 178.4 MJ 022513 1998/04/20 189.3 MJ 022513 1998/04/21 158.8 MJ 022513 1998/04/22 122.3 MJ 022513 1998/04/23 97.34 MJ 022513 1998/04/24 79.17 MJ 022513 1998/04/25 81.29 MJ 022513 1998/04/26 71.69 MJ 022513 1998/04/27 54.49 MJ 022513 1998/04/28 48.66 MJ 022513 1998/04/29 40.89 MJ 022513 1998/04/30 39.65 MJ 022513 1998/05/01 42.05 MJ 022513 1998/05/02 50.79 MJ 022513 1998/05/03 54.34 MJ 022513 1998/05/04 53.88 MJ 022513 1998/05/05 47.84 MJ 022513 1998/05/06 42.32 MJ 022513 1998/05/07 38.19 MJ 022513 1998/05/08 34.31 MJ 022513 1998/05/09 29.71 MJ 022513 1998/05/10 26.82 MJ 022513 1998/05/11 18.71 MJ 022513 1998/05/12 16.48 MJ 022513 1998/05/13 14.98 MJ 022513 1998/05/14 13.52 MJ 022513 1998/05/15 12.41 MJ 022513 1998/05/16 11.22 MJ 022513 1998/05/17 10.87 MJ 022513 1998/05/18 10.17 MJ 022513 1998/05/19 7.219 MJ 022513 1998/05/20 6.169 MJ 022513 1998/05/21 5.890 MJ 022513 1998/05/22 6.165 MJ 022513 1998/05/23 7.902 MJ 022513 1998/05/24 9.337 MJ 022513 1998/05/25 10.08 MJ 022513 1998/05/26 9.534 MJ 022513 1998/05/27 11.95 MJ 022513 1998/05/28 12.99 MJ 022513 1998/05/29 12.24 MJ 022513 1998/05/30 11.77 MJ 022513 1998/05/31 12.46 MJ 022513 1998/06/01 12.60 MJ 022513 1998/06/02 11.69 MJ 022513 1998/06/03 11.43 MJ 022513 1998/06/04 12.73 MJ 022513 1998/06/05 15.40 MJ 022513 1998/06/06 18.68 MJ 022513 1998/06/07 18.67 MJ 022513 1998/06/08 16.07 MJ 022513 1998/06/09 13.17 MJ 022513 1998/06/10 11.11 MJ 022513 1998/06/11 8.887 MJ 022513 1998/06/12 9.747 MJ 022513 1998/06/13 10.20 MJ 022513 1998/06/14 11.19 MJ 022513 1998/06/15 11.85 MJ 022513 1998/06/16 11.58 MJ 022513 1998/06/17 13.22 MJ 022513 1998/06/18 13.42 MJ 022513 1998/06/19 13.49 MJ 022513 1998/06/20 12.48 MJ 022513 1998/06/21 11.21 MJ 022513 1998/06/22 11.38 MJ 022513 1998/06/23 11.12 MJ 022513 1998/06/24 4.924 MJ 022513 1998/06/25 10.07 MJ 022513 1998/06/26 10.28 MJ 022513 1998/06/27 11.78 MJ 022513 1998/06/28 12.47 MJ 022513 1998/06/29 12.36 MJ 022513 1998/06/30 11.53 MJ 022513 1998/07/01 4.876 MJ 022513 1998/07/02 7.012 MJ 022513 1998/07/03 8.065 MJ 022513 1998/07/04 7.240 MJ 022513 1998/07/05 6.663 MJ 022513 1998/07/06 5.178 MJ 022513 1998/07/07 5.252 MJ 022513 1998/07/08 4.804 MJ 022513 1998/07/09 4.596 MJ 022513 1998/07/10 5.330 MJ 022513 1998/07/11 16.26 MJ 022513 1998/07/12 35.95 MJ 022513 1998/07/13 31.41 MJ 022513 1998/07/14 19.36 MJ 022513 1998/07/15 12.89 MJ 022513 1998/07/16 9.371 MJ 022513 1998/07/17 6.704 MJ 022513 1998/07/18 7.752 MJ 022513 1998/07/19 7.092 MJ 022513 1998/07/20 5.696 MJ 022513 1998/07/21 3.989 MJ 022513 1998/07/22 4.248 MJ 022513 1998/07/23 3.231 MJ 022513 1998/07/24 3.374 MJ 022513 1998/07/25 4.067 MJ 022513 1998/07/26 4.550 MJ 022513 1998/07/27 3.502 MJ 022513 1998/07/28 3.831 MJ 022513 1998/07/29 3.989 MJ 022513 1998/07/30 3.024 MJ 022513 1998/07/31 4.035 MJ 022513 1998/08/01 3.829 MJ 022513 1998/08/02 3.161 MJ 022513 1998/08/03 3.184 MJ 022513 1998/08/04 3.119 MJ 022513 1998/08/05 2.941 MJ 022513 1998/08/06 3.496 MJ 022513 1998/08/07 3.179 MJ 022513 1998/08/08 3.055 MJ 022513 1998/08/09 3.031 MJ 022513 1998/08/10 3.530 MJ 022513 1998/08/11 3.488 MJ 022513 1998/08/12 3.133 MJ 022513 1998/08/13 3.362 MJ 022513 1998/08/14 3.557 MJ 022513 1998/08/15 3.445 MJ 022513 1998/08/16 3.403 MJ 022513 1998/08/17 3.371 MJ 022513 1998/08/18 3.502 MJ 022513 1998/08/19 3.271 MJ 022513 1998/08/20 3.571 MJ 022513 1998/08/21 3.764 MJ 022513 1998/08/22 3.439 MJ 022513 1998/08/23 3.336 MJ 022513 1998/08/24 3.396 MJ 022513 1998/08/25 3.250 MJ 022513 1998/08/26 5.744 MJ 022513 1998/08/27 9.598 MJ 022513 1998/08/28 8.447 MJ 022513 1998/08/29 8.983 MJ 022513 1998/08/30 7.028 MJ 022513 1998/08/31 6.291 MJ 022513 1998/09/01 4.111 MJ 022513 1998/09/02 3.390 MJ 022513 1998/09/03 3.411 MJ 022513 1998/09/04 2.980 MJ 022513 1998/09/05 2.881 MJ 022513 1998/09/06 4.661 MJ 022513 1998/09/07 4.970 MJ 022513 1998/09/08 4.369 MJ 022513 1998/09/09 3.316 MJ 022513 1998/09/10 3.819 MJ 022513 1998/09/11 7.599 MJ 022513 1998/09/12 8.070 MJ 022513 1998/09/13 6.850 MJ 022513 1998/09/14 6.699 MJ 022513 1998/09/15 5.784 MJ 022513 1998/09/16 4.755 MJ 022513 1998/09/17 5.011 MJ 022513 1998/09/18 4.641 MJ 022513 1998/09/19 4.173 MJ 022513 1998/09/20 3.867 MJ 022513 1998/09/21 3.680 MJ 022513 1998/09/22 4.503 MJ 022513 1998/09/23 4.233 MJ 022513 1998/09/24 3.937 MJ 022513 1998/09/25 3.394 MJ 022513 1998/09/26 2.927 MJ 022513 1998/09/27 3.169 MJ 022513 1998/09/28 3.752 MJ 022513 1998/09/29 4.915 MJ 022513 1998/09/30 6.561 MJ 022513 1998/10/01 6.782 MJ 022513 1998/10/02 9.780 MJ 022513 1998/10/03 13.29 MJ 022513 1998/10/04 11.83 MJ 022513 1998/10/05 9.607 MJ 022513 1998/10/06 7.854 MJ 022513 1998/10/07 6.715 MJ 022513 1998/10/08 6.631 MJ 022513 1998/10/09 5.901 MJ 022513 1998/10/10 7.116 MJ 022513 1998/10/11 10.95 MJ 022513 1998/10/12 14.45 MJ 022513 1998/10/13 13.14 MJ 022513 1998/10/14 11.96 MJ 022513 1998/10/15 10.05 MJ 022513 1998/10/16 9.270 MJ 022513 1998/10/17 8.557 MJ 022513 1998/10/18 8.098 MJ 022513 1998/10/19 7.588 MJ 022513 1998/10/20 6.906 MJ 022513 1998/10/21 6.435 MJ 022513 1998/10/22 5.966 MJ 022513 1998/10/23 5.677 MJ 022513 1998/10/24 5.517 MJ 022513 1998/10/25 5.328 MJ 022513 1998/10/26 5.049 MJ 022513 1998/10/27 4.828 MJ 022513 1998/10/28 4.938 MJ 022513 1998/10/29 6.187 MJ 022513 1998/10/30 8.998 MJ 022513 1998/10/31 14.75 MJ 022513 1998/11/01 21.41 MJ 022513 1998/11/02 23.70 MJ 022513 1998/11/03 22.16 MJ 022513 1998/11/04 20.23 MJ 022513 1998/11/05 17.29 MJ 022513 1998/11/06 14.73 MJ 022513 1998/11/07 13.13 MJ 022513 1998/11/08 11.88 MJ 022513 1998/11/09 10.83 MJ 022513 1998/11/10 9.670 MJ 022513 1998/11/11 9.594 MJ 022513 1998/11/12 10.49 MJ 022513 1998/11/13 11.10 MJ 022513 1998/11/14 10.61 MJ 022513 1998/11/15 10.14 MJ 022513 1998/11/16 9.407 MJ 022513 1998/11/17 8.041 MJ 022513 1998/11/18 7.431 MJ 022513 1998/11/19 6.776 MJ 022513 1998/11/20 6.439 MJ 022513 1998/11/21 7.074 MJ 022513 1998/11/22 6.942 MJ 022513 1998/11/23 7.180 MJ 022513 1998/11/24 8.681 MJ 022513 1998/11/25 8.985 MJ 022513 1998/11/26 7.248 MJ 022513 1998/11/27 6.859 R 022513 1998/11/28 6.443 R 022513 1998/11/29 6.169 R 022513 1998/11/30 5.838 R 022513 1998/12/01 10.55 MJ 022513 1998/12/02 17.17 MJ 022513 1998/12/03 18.48 MJ 022513 1998/12/04 15.00 MJ 022513 1998/12/05 13.94 MJ 022513 1998/12/06 9.963 MJ 022513 1998/12/07 12.05 MJ 022513 1998/12/08 20.95 MJ 022513 1998/12/09 25.06 MJ 022513 1998/12/10 28.19 MJ 022513 1998/12/11 23.07 MJ 022513 1998/12/12 19.78 MJ 022513 1998/12/13 12.90 MJ 022513 1998/12/14 11.70 R 022513 1998/12/15 10.60 R 022513 1998/12/16 9.601 R 022513 1998/12/17 9.067 R 022513 1998/12/18 8.433 R 022513 1998/12/19 8.122 R 022513 1998/12/20 8.056 R 022513 1998/12/21 8.396 R 022513 1998/12/22 8.672 R 022513 1998/12/23 8.953 R 022513 1998/12/24 8.142 R 022513 1998/12/25 7.835 R 022513 1998/12/26 7.534 R 022513 1998/12/27 7.237 R 022513 1998/12/28 6.962 R 022513 1998/12/29 6.709 R 022513 1998/12/30 6.466 R 022513 1998/12/31 6.218 R 022513 1999/01/01 6.049 R 022513 1999/01/02 5.894 R 022513 1999/01/03 5.756 R 022513 1999/01/04 5.615 R 022513 1999/01/05 5.487 R 022513 1999/01/06 5.348 R 022513 1999/01/07 5.200 R 022513 1999/01/08 5.078 R 022513 1999/01/09 5.002 R 022513 1999/01/10 4.894 R 022513 1999/01/11 4.806 R 022513 1999/01/12 4.708 R 022513 1999/01/13 4.587 R 022513 1999/01/14 4.528 J 022513 1999/01/15 4.470 R 022513 1999/01/16 4.441 R 022513 1999/01/17 4.412 R 022513 1999/01/18 4.362 R 022513 1999/01/19 4.483 R 022513 1999/01/20 4.715 R 022513 1999/01/21 5.104 R 022513 1999/01/22 5.492 R 022513 1999/01/23 5.938 R 022513 1999/01/24 6.544 R 022513 1999/01/25 7.128 R 022513 1999/01/26 7.963 R 022513 1999/01/27 9.099 R 022513 1999/01/28 8.995 R 022513 1999/01/29 8.925 R 022513 1999/01/30 8.765 R 022513 1999/01/31 8.655 R 022513 1999/02/01 8.561 R 022513 1999/02/02 8.438 R 022513 1999/02/03 8.337 R 022513 1999/02/04 8.236 R 022513 1999/02/05 8.120 R 022513 1999/02/06 7.989 R 022513 1999/02/07 7.883 R 022513 1999/02/08 7.776 R 022513 1999/02/09 7.617 R 022513 1999/02/10 7.466 R 022513 1999/02/11 7.377 R 022513 1999/02/12 7.501 R 022513 1999/02/13 7.795 R 022513 1999/02/14 7.865 R 022513 1999/02/15 7.604 R 022513 1999/02/16 7.415 R 022513 1999/02/17 7.304 R 022513 1999/02/18 7.234 R 022513 1999/02/19 7.164 R 022513 1999/02/20 7.027 R 022513 1999/02/21 6.868 R 022513 1999/02/22 6.733 R 022513 1999/02/23 6.597 R 022513 1999/02/24 6.451 R 022513 1999/02/25 6.347 R 022513 1999/02/26 6.248 R 022513 1999/02/27 6.125 R 022513 1999/02/28 6.016 R 022513 1999/03/01 8.450 R 022513 1999/03/02 10.36 R 022513 1999/03/03 12.63 R 022513 1999/03/04 15.40 R 022513 1999/03/05 18.60 R 022513 1999/03/06 20.30 R 022513 1999/03/07 20.00 R 022513 1999/03/08 19.40 R 022513 1999/03/09 18.84 R 022513 1999/03/10 18.30 R 022513 1999/03/11 17.80 R 022513 1999/03/12 17.37 R 022513 1999/03/13 17.10 R 022513 1999/03/14 16.60 R 022513 1999/03/15 16.50 R 022513 1999/03/16 16.10 R 022513 1999/03/17 16.00 R 022513 1999/03/18 15.70 R 022513 1999/03/19 15.60 R 022513 1999/03/20 15.40 R 022513 1999/03/21 15.20 R 022513 1999/03/22 15.00 R 022513 1999/03/23 14.86 R 022513 1999/03/24 14.70 R 022513 1999/03/25 14.60 R 022513 1999/03/26 14.40 R 022513 1999/03/27 14.20 R 022513 1999/03/28 15.90 R 022513 1999/03/29 19.00 R 022513 1999/03/30 25.00 R 022513 1999/03/31 29.80 R 022513 1999/04/01 29.00 R 022513 1999/04/02 26.70 R 022513 1999/04/03 24.20 R 022513 1999/04/04 22.10 R 022513 1999/04/05 20.53 MJ 022513 1999/04/06 19.73 MJ 022513 1999/04/07 25.33 MJ 022513 1999/04/08 42.36 MJ 022513 1999/04/09 49.37 MJ 022513 1999/04/10 52.77 MJ 022513 1999/04/11 52.88 MJ 022513 1999/04/12 53.66 MJ 022513 1999/04/13 47.33 MJ 022513 1999/04/14 42.01 MJ 022513 1999/04/15 37.83 MJ 022513 1999/04/16 36.04 MJ 022513 1999/04/17 43.77 MJ 022513 1999/04/18 54.29 MJ 022513 1999/04/19 60.38 MJ 022513 1999/04/20 68.58 MJ 022513 1999/04/21 75.50 MJ 022513 1999/04/22 87.53 MJ 022513 1999/04/23 90.82 MJ 022513 1999/04/24 89.23 MJ 022513 1999/04/25 80.00 MJ 022513 1999/04/26 66.72 MJ 022513 1999/04/27 62.60 MJ 022513 1999/04/28 58.90 MJ 022513 1999/04/29 59.85 MJ 022513 1999/04/30 62.28 MJ 022513 1999/05/01 65.39 MJ 022513 1999/05/02 68.71 MJ 022513 1999/05/03 72.91 MJ 022513 1999/05/04 81.28 MJ 022513 1999/05/05 81.03 MJ 022513 1999/05/06 75.49 MJ 022513 1999/05/07 65.60 MJ 022513 1999/05/08 50.04 MJ 022513 1999/05/09 44.03 MJ 022513 1999/05/10 41.37 MJ 022513 1999/05/11 41.32 MJ 022513 1999/05/12 37.06 MJ 022513 1999/05/13 30.52 MJ 022513 1999/05/14 23.98 MJ 022513 1999/05/15 19.39 MJ 022513 1999/05/16 16.51 MJ 022513 1999/05/17 13.66 MJ 022513 1999/05/18 12.40 MJ 022513 1999/05/19 11.24 MJ 022513 1999/05/20 12.06 MJ 022513 1999/05/21 12.52 MJ 022513 1999/05/22 12.38 MJ 022513 1999/05/23 11.93 MJ 022513 1999/05/24 10.90 MJ 022513 1999/05/25 12.64 MJ 022513 1999/05/26 14.93 MJ 022513 1999/05/27 17.07 J 022513 1999/05/28 14.07 MJ 022513 1999/05/29 12.68 MJ 022513 1999/05/30 12.24 MJ 022513 1999/05/31 11.71 MJ 022513 1999/06/01 12.13 MJ 022513 1999/06/02 12.13 MJ 022513 1999/06/03 19.04 MJ 022513 1999/06/04 23.53 MJ 022513 1999/06/05 21.15 MJ 022513 1999/06/06 17.28 MJ 022513 1999/06/07 18.40 MJ 022513 1999/06/08 16.46 MJ 022513 1999/06/09 16.86 MJ 022513 1999/06/10 21.16 MJ 022513 1999/06/11 15.95 MJ 022513 1999/06/12 11.89 MJ 022513 1999/06/13 9.735 MJ 022513 1999/06/14 8.053 MJ 022513 1999/06/15 6.843 MJ 022513 1999/06/16 6.772 MJ 022513 1999/06/17 6.105 MJ 022513 1999/06/18 6.543 MJ 022513 1999/06/19 10.43 MJ 022513 1999/06/20 10.86 MJ 022513 1999/06/21 10.57 MJ 022513 1999/06/22 10.54 MJ 022513 1999/06/23 11.05 MJ 022513 1999/06/24 4.361 MJ 022513 1999/06/25 2.211 MJ 022513 1999/06/26 6.308 MJ 022513 1999/06/27 5.269 MJ 022513 1999/06/28 5.445 MJ 022513 1999/06/29 6.274 MJ 022513 1999/06/30 9.902 MJ 022513 1999/07/01 8.194 MJ 022513 1999/07/02 6.309 MJ 022513 1999/07/03 5.193 MJ 022513 1999/07/04 5.187 MJ 022513 1999/07/05 5.304 MJ 022513 1999/07/06 5.293 MJ 022513 1999/07/07 4.080 MJ 022513 1999/07/08 4.091 MJ 022513 1999/07/09 4.855 MJ 022513 1999/07/10 3.605 MJ 022513 1999/07/11 4.273 MJ 022513 1999/07/12 6.006 MJ 022513 1999/07/13 5.869 MJ 022513 1999/07/14 3.962 MJ 022513 1999/07/15 3.833 MJ 022513 1999/07/16 4.028 MJ 022513 1999/07/17 3.134 MJ 022513 1999/07/18 3.863 MJ 022513 1999/07/19 4.473 MJ 022513 1999/07/20 3.768 MJ 022513 1999/07/21 4.520 MJ 022513 1999/07/22 4.311 MJ 022513 1999/07/23 4.707 MJ 022513 1999/07/24 4.613 MJ 022513 1999/07/25 4.348 MJ 022513 1999/07/26 5.407 MJ 022513 1999/07/27 5.735 MJ 022513 1999/07/28 6.117 MJ 022513 1999/07/29 5.798 MJ 022513 1999/07/30 5.541 MJ 022513 1999/07/31 5.501 MJ 022513 1999/08/01 4.810 MJ 022513 1999/08/02 4.426 MJ 022513 1999/08/03 3.273 MJ 022513 1999/08/04 3.373 MJ 022513 1999/08/05 2.933 MJ 022513 1999/08/06 2.956 MJ 022513 1999/08/07 3.628 MJ 022513 1999/08/08 4.192 MJ 022513 1999/08/09 3.811 MJ 022513 1999/08/10 3.616 MJ 022513 1999/08/11 3.428 MJ 022513 1999/08/12 3.189 MJ 022513 1999/08/13 3.429 MJ 022513 1999/08/14 3.755 MJ 022513 1999/08/15 3.774 MJ 022513 1999/08/16 4.084 MJ 022513 1999/08/17 3.986 MJ 022513 1999/08/18 3.735 MJ 022513 1999/08/19 3.811 MJ 022513 1999/08/20 3.278 MJ 022513 1999/08/21 3.400 MJ 022513 1999/08/22 3.138 MJ 022513 1999/08/23 2.805 MJ 022513 1999/08/24 3.394 MJ 022513 1999/08/25 4.199 MJ 022513 1999/08/26 3.431 J 022513 1999/08/27 3.587 MJ 022513 1999/08/28 3.627 MJ 022513 1999/08/29 3.053 MJ 022513 1999/08/30 3.403 MJ 022513 1999/08/31 3.154 MJ 022513 1999/09/01 2.947 MJ 022513 1999/09/02 2.947 MJ 022513 1999/09/03 2.983 MJ 022513 1999/09/04 3.139 MJ 022513 1999/09/05 3.069 MJ 022513 1999/09/06 2.155 MJ 022513 1999/09/07 3.136 MJ 022513 1999/09/08 3.305 MJ 022513 1999/09/09 3.534 MJ 022513 1999/09/10 2.725 MJ 022513 1999/09/11 2.801 MJ 022513 1999/09/12 3.171 MJ 022513 1999/09/13 3.462 MJ 022513 1999/09/14 3.498 MJ 022513 1999/09/15 3.079 MJ 022513 1999/09/16 2.305 MJ 022513 1999/09/17 5.652 MJ 022513 1999/09/18 8.675 MJ 022513 1999/09/19 14.07 MJ 022513 1999/09/20 11.50 MJ 022513 1999/09/21 7.346 MJ 022513 1999/09/22 5.475 MJ 022513 1999/09/23 4.938 MJ 022513 1999/09/24 3.927 MJ 022513 1999/09/25 4.145 MJ 022513 1999/09/26 3.086 MJ 022513 1999/09/27 3.727 MJ 022513 1999/09/28 3.689 MJ 022513 1999/09/29 3.291 MJ 022513 1999/09/30 2.942 MJ 022513 1999/10/01 2.845 MJ 022513 1999/10/02 2.921 MJ 022513 1999/10/03 3.625 MJ 022513 1999/10/04 3.604 MJ 022513 1999/10/05 3.220 MJ 022513 1999/10/06 2.933 MJ 022513 1999/10/07 2.729 MJ 022513 1999/10/08 2.434 MJ 022513 1999/10/09 2.466 MJ 022513 1999/10/10 2.534 MJ 022513 1999/10/11 4.040 MJ 022513 1999/10/12 3.675 MJ 022513 1999/10/13 5.017 MJ 022513 1999/10/14 14.25 MJ 022513 1999/10/15 13.80 MJ 022513 1999/10/16 13.50 MJ 022513 1999/10/17 13.01 MJ 022513 1999/10/18 13.93 MJ 022513 1999/10/19 14.39 MJ 022513 1999/10/20 13.29 MJ 022513 1999/10/21 11.35 MJ 022513 1999/10/22 9.550 MJ 022513 1999/10/23 11.02 MJ 022513 1999/10/24 22.46 MJ 022513 1999/10/25 29.03 MJ 022513 1999/10/26 27.46 MJ 022513 1999/10/27 21.07 MJ 022513 1999/10/28 15.99 MJ 022513 1999/10/29 12.89 MJ 022513 1999/10/30 11.46 MJ 022513 1999/10/31 10.45 MJ 022513 1999/11/01 9.971 MJ 022513 1999/11/02 9.600 MJ 022513 1999/11/03 9.637 MJ 022513 1999/11/04 8.761 MJ 022513 1999/11/05 8.468 MJ 022513 1999/11/06 8.321 MJ 022513 1999/11/07 7.796 MJ 022513 1999/11/08 7.122 MJ 022513 1999/11/09 6.502 MJ 022513 1999/11/10 6.029 MJ 022513 1999/11/11 5.562 MJ 022513 1999/11/12 4.531 MJ 022513 1999/11/13 4.744 MJ 022513 1999/11/14 5.800 MJ 022513 1999/11/15 12.91 MJ 022513 1999/11/16 12.72 MJ 022513 1999/11/17 12.68 MJ 022513 1999/11/18 15.74 MJ 022513 1999/11/19 12.47 MJ 022513 1999/11/20 13.39 MJ 022513 1999/11/21 19.60 MJ 022513 1999/11/22 20.42 MJ 022513 1999/11/23 26.18 MJ 022513 1999/11/24 46.56 MJ 022513 1999/11/25 69.50 MJ 022513 1999/11/26 70.19 MJ 022513 1999/11/27 75.16 MJ 022513 1999/11/28 75.19 MJ 022513 1999/11/29 81.02 MJ 022513 1999/11/30 65.30 MJ 022513 1999/12/01 41.37 MJ 022513 1999/12/02 26.69 MJ 022513 1999/12/03 25.54 MJ 022513 1999/12/04 23.49 MJ 022513 1999/12/05 18.88 MJ 022513 1999/12/06 21.30 MJ 022513 1999/12/07 24.82 MJ 022513 1999/12/08 25.53 MJ 022513 1999/12/09 24.03 MJ 022513 1999/12/10 24.63 MJ 022513 1999/12/11 23.84 MJ 022513 1999/12/12 23.49 MJ 022513 1999/12/13 20.95 MJ 022513 1999/12/14 19.21 MJ 022513 1999/12/15 16.00 MJ 022513 1999/12/16 13.92 MJ 022513 1999/12/17 13.30 R 022513 1999/12/18 12.60 R 022513 1999/12/19 12.10 R 022513 1999/12/20 11.60 R 022513 1999/12/21 11.30 R 022513 1999/12/22 10.90 R 022513 1999/12/23 10.80 R 022513 1999/12/24 10.70 R 022513 1999/12/25 10.70 R 022513 1999/12/26 10.70 R 022513 1999/12/27 9.078 R 022513 1999/12/28 8.996 R 022513 1999/12/29 7.899 R 022513 1999/12/30 6.335 R 022513 1999/12/31 6.250 R 022513 2000/01/01 6.131 R 022513 2000/01/02 6.055 R 022513 2000/01/03 5.987 R 022513 2000/01/04 5.882 R 022513 2000/01/05 5.830 R 022513 2000/01/06 5.814 R 022513 2000/01/07 5.787 R 022513 2000/01/08 5.792 R 022513 2000/01/09 5.705 R 022513 2000/01/10 5.650 R 022513 2000/01/11 6.442 R 022513 2000/01/12 7.293 R 022513 2000/01/13 8.517 R 022513 2000/01/14 8.586 R 022513 2000/01/15 8.670 R 022513 2000/01/16 8.735 R 022513 2000/01/17 8.794 R 022513 2000/01/18 8.839 R 022513 2000/01/19 8.867 R 022513 2000/01/20 8.923 J 022513 2000/01/21 8.979 R 022513 2000/01/22 9.045 R 022513 2000/01/23 9.053 R 022513 2000/01/24 9.050 R 022513 2000/01/25 9.106 R 022513 2000/01/26 9.069 R 022513 2000/01/27 9.132 R 022513 2000/01/28 9.133 R 022513 2000/01/29 9.130 R 022513 2000/01/30 9.272 R 022513 2000/01/31 9.300 R 022513 2000/02/01 9.358 R 022513 2000/02/02 9.727 R 022513 2000/02/03 9.290 R 022513 2000/02/04 8.871 R 022513 2000/02/05 8.457 R 022513 2000/02/06 4.659 R 022513 2000/02/07 4.624 R 022513 2000/02/08 4.531 R 022513 2000/02/09 4.325 R 022513 2000/02/10 4.325 R 022513 2000/02/11 4.262 R 022513 2000/02/12 4.207 R 022513 2000/02/13 4.158 R 022513 2000/02/14 4.099 R 022513 2000/02/15 4.061 R 022513 2000/02/16 4.025 R 022513 2000/02/17 3.992 R 022513 2000/02/18 3.938 R 022513 2000/02/19 3.913 R 022513 2000/02/20 3.879 R 022513 2000/02/21 3.833 R 022513 2000/02/22 3.768 R 022513 2000/02/23 3.747 R 022513 2000/02/24 3.786 R 022513 2000/02/25 4.064 R 022513 2000/02/26 4.309 R 022513 2000/02/27 4.412 R 022513 2000/02/28 5.575 R 022513 2000/02/29 12.72 R 022513 2000/03/01 14.40 R 022513 2000/03/02 14.20 R 022513 2000/03/03 13.50 R 022513 2000/03/04 13.30 R 022513 2000/03/05 12.50 R 022513 2000/03/06 11.80 R 022513 2000/03/07 11.10 R 022513 2000/03/08 10.40 R 022513 2000/03/09 10.80 R 022513 2000/03/10 11.80 J 022513 2000/03/11 11.50 R 022513 2000/03/12 11.30 R 022513 2000/03/13 11.10 R 022513 2000/03/14 10.90 R 022513 2000/03/15 10.90 R 022513 2000/03/16 10.70 R 022513 2000/03/17 10.50 R 022513 2000/03/18 10.40 R 022513 2000/03/19 10.30 R 022513 2000/03/20 10.20 R 022513 2000/03/21 10.20 R 022513 2000/03/22 9.998 R 022513 2000/03/23 13.50 R 022513 2000/03/24 17.20 R 022513 2000/03/25 22.80 R 022513 2000/03/26 29.50 R 022513 2000/03/27 36.80 R 022513 2000/03/28 45.50 R 022513 2000/03/29 58.16 MJ 022513 2000/03/30 67.87 MJ 022513 2000/03/31 80.14 MJ 022513 2000/04/01 90.89 MJ 022513 2000/04/02 83.95 MJ 022513 2000/04/03 77.63 MJ 022513 2000/04/04 89.10 MJ 022513 2000/04/05 108.4 MJ 022513 2000/04/06 110.1 MJ 022513 2000/04/07 108.4 MJ 022513 2000/04/08 100.4 MJ 022513 2000/04/09 109.5 MJ 022513 2000/04/10 116.8 MJ 022513 2000/04/11 122.7 MJ 022513 2000/04/12 121.5 MJ 022513 2000/04/13 93.50 MJ 022513 2000/04/14 62.93 MJ 022513 2000/04/15 56.01 MJ 022513 2000/04/16 60.46 MJ 022513 2000/04/17 62.63 MJ 022513 2000/04/18 53.34 MJ 022513 2000/04/19 45.63 MJ 022513 2000/04/20 41.50 MJ 022513 2000/04/21 40.02 MJ 022513 2000/04/22 42.63 MJ 022513 2000/04/23 44.34 MJ 022513 2000/04/24 52.63 MJ 022513 2000/04/25 74.74 MJ 022513 2000/04/26 76.95 MJ 022513 2000/04/27 70.73 MJ 022513 2000/04/28 62.37 MJ 022513 2000/04/29 57.86 MJ 022513 2000/04/30 57.52 MJ 022513 2000/05/01 63.24 MJ 022513 2000/05/02 65.75 MJ 022513 2000/05/03 65.03 MJ 022513 2000/05/04 64.02 MJ 022513 2000/05/05 66.93 MJ 022513 2000/05/06 82.50 MJ 022513 2000/05/07 99.91 MJ 022513 2000/05/08 93.86 MJ 022513 2000/05/09 92.00 MJ 022513 2000/05/10 90.33 MJ 022513 2000/05/11 96.10 MJ 022513 2000/05/12 101.9 MJ 022513 2000/05/13 105.9 MJ 022513 2000/05/14 94.23 MJ 022513 2000/05/15 69.12 MJ 022513 2000/05/16 52.05 MJ 022513 2000/05/17 38.42 MJ 022513 2000/05/18 35.21 MJ 022513 2000/05/19 41.72 MJ 022513 2000/05/20 40.72 MJ 022513 2000/05/21 38.11 MJ 022513 2000/05/22 31.60 MJ 022513 2000/05/23 28.22 MJ 022513 2000/05/24 27.10 MJ 022513 2000/05/25 29.34 MJ 022513 2000/05/26 34.03 MJ 022513 2000/05/27 39.44 MJ 022513 2000/05/28 43.13 MJ 022513 2000/05/29 39.06 MJ 022513 2000/05/30 34.49 MJ 022513 2000/05/31 29.76 MJ 022513 2000/06/01 26.38 MJ 022513 2000/06/02 19.62 MJ 022513 2000/06/03 19.62 MJ 022513 2000/06/04 20.19 MJ 022513 2000/06/05 19.13 MJ 022513 2000/06/06 15.02 MJ 022513 2000/06/07 13.69 MJ 022513 2000/06/08 12.92 MJ 022513 2000/06/09 12.31 MJ 022513 2000/06/10 11.82 MJ 022513 2000/06/11 11.96 MJ 022513 2000/06/12 12.21 MJ 022513 2000/06/13 11.81 MJ 022513 2000/06/14 11.62 MJ 022513 2000/06/15 11.47 MJ 022513 2000/06/16 11.37 MJ 022513 2000/06/17 10.79 MJ 022513 2000/06/18 11.35 MJ 022513 2000/06/19 11.55 MJ 022513 2000/06/20 11.24 MJ 022513 2000/06/21 10.82 MJ 022513 2000/06/22 11.81 MJ 022513 2000/06/23 12.04 MJ 022513 2000/06/24 7.078 MJ 022513 2000/06/25 3.179 MJ 022513 2000/06/26 4.365 MJ 022513 2000/06/27 4.737 MJ 022513 2000/06/28 4.879 MJ 022513 2000/06/29 3.726 MJ 022513 2000/06/30 3.616 MJ 022513 2000/07/01 3.821 MJ 022513 2000/07/02 3.941 MJ 022513 2000/07/03 3.979 MJ 022513 2000/07/04 3.545 MJ 022513 2000/07/05 3.550 MJ 022513 2000/07/06 3.598 MJ 022513 2000/07/07 3.691 MJ 022513 2000/07/08 4.017 MJ 022513 2000/07/09 5.124 MJ 022513 2000/07/10 5.521 MJ 022513 2000/07/11 5.371 MJ 022513 2000/07/12 5.148 MJ 022513 2000/07/13 4.889 MJ 022513 2000/07/14 5.101 MJ 022513 2000/07/15 4.836 MJ 022513 2000/07/16 4.920 MJ 022513 2000/07/17 4.548 MJ 022513 2000/07/18 3.806 MJ 022513 2000/07/19 3.373 MJ 022513 2000/07/20 2.926 MJ 022513 2000/07/21 2.876 MJ 022513 2000/07/22 3.492 MJ 022513 2000/07/23 3.932 MJ 022513 2000/07/24 5.330 MJ 022513 2000/07/25 8.280 MJ 022513 2000/07/26 6.878 MJ 022513 2000/07/27 5.147 MJ 022513 2000/07/28 4.446 MJ 022513 2000/07/29 3.727 MJ 022513 2000/07/30 3.600 MJ 022513 2000/07/31 3.616 MJ 022513 2000/08/01 3.335 MJ 022513 2000/08/02 3.557 MJ 022513 2000/08/03 3.385 MJ 022513 2000/08/04 3.284 MJ 022513 2000/08/05 5.725 MJ 022513 2000/08/06 6.304 MJ 022513 2000/08/07 4.538 MJ 022513 2000/08/08 4.153 MJ 022513 2000/08/09 4.107 MJ 022513 2000/08/10 4.251 MJ 022513 2000/08/11 4.802 MJ 022513 2000/08/12 7.914 MJ 022513 2000/08/13 6.895 MJ 022513 2000/08/14 4.126 MJ 022513 2000/08/15 4.210 MJ 022513 2000/08/16 4.310 MJ 022513 2000/08/17 3.472 MJ 022513 2000/08/18 3.000 MJ 022513 2000/08/19 2.976 MJ 022513 2000/08/20 3.085 MJ 022513 2000/08/21 2.986 MJ 022513 2000/08/22 2.802 MJ 022513 2000/08/23 2.481 MJ 022513 2000/08/24 2.932 MJ 022513 2000/08/25 3.048 MJ 022513 2000/08/26 2.735 MJ 022513 2000/08/27 3.175 MJ 022513 2000/08/28 2.675 MJ 022513 2000/08/29 2.473 MJ 022513 2000/08/30 2.493 MJ 022513 2000/08/31 2.425 MJ 022513 2000/09/01 2.485 MJ 022513 2000/09/02 2.730 MJ 022513 2000/09/03 1.430 MJ 022513 2000/09/04 1.230 MJ 022513 2000/09/05 1.114 MJ 022513 2000/09/06 1.168 MJ 022513 2000/09/07 1.217 MJ 022513 2000/09/08 1.201 MJ 022513 2000/09/09 1.162 MJ 022513 2000/09/10 1.733 MJ 022513 2000/09/11 2.587 J 022513 2000/09/12 2.643 MJ 022513 2000/09/13 2.886 MJ 022513 2000/09/14 2.680 MJ 022513 2000/09/15 3.250 MJ 022513 2000/09/16 3.752 MJ 022513 2000/09/17 3.459 MJ 022513 2000/09/18 3.325 MJ 022513 2000/09/19 2.985 MJ 022513 2000/09/20 2.983 MJ 022513 2000/09/21 2.855 MJ 022513 2000/09/22 2.740 MJ 022513 2000/09/23 2.472 MJ 022513 2000/09/24 2.506 MJ 022513 2000/09/25 2.464 MJ 022513 2000/09/26 2.468 MJ 022513 2000/09/27 2.327 MJ 022513 2000/09/28 2.651 MJ 022513 2000/09/29 2.505 MJ 022513 2000/09/30 2.386 MJ 022513 2000/10/01 2.194 MJ 022513 2000/10/02 2.171 MJ 022513 2000/10/03 2.093 MJ 022513 2000/10/04 2.197 MJ 022513 2000/10/05 1.700 MJ 022513 2000/10/06 1.262 MJ 022513 2000/10/07 1.935 MJ 022513 2000/10/08 1.749 MJ 022513 2000/10/09 1.631 MJ 022513 2000/10/10 1.587 MJ 022513 2000/10/11 5.412 MJ 022513 2000/10/12 6.153 MJ 022513 2000/10/13 6.476 MJ 022513 2000/10/14 8.777 MJ 022513 2000/10/15 15.04 MJ 022513 2000/10/16 17.71 MJ 022513 2000/10/17 15.28 MJ 022513 2000/10/18 11.25 MJ 022513 2000/10/19 9.025 MJ 022513 2000/10/20 8.707 MJ 022513 2000/10/21 7.415 MJ 022513 2000/10/22 6.593 MJ 022513 2000/10/23 5.272 MJ 022513 2000/10/24 5.067 MJ 022513 2000/10/25 4.482 MJ 022513 2000/10/26 3.494 MJ 022513 2000/10/27 4.000 MJ 022513 2000/10/28 3.256 MJ 022513 2000/10/29 3.659 MJ 022513 2000/10/30 4.004 MJ 022513 2000/10/31 4.653 MJ 022513 2000/11/01 5.608 MJ 022513 2000/11/02 6.443 MJ 022513 2000/11/03 6.776 MJ 022513 2000/11/04 6.600 MJ 022513 2000/11/05 8.108 MJ 022513 2000/11/06 16.27 MJ 022513 2000/11/07 24.05 MJ 022513 2000/11/08 24.19 MJ 022513 2000/11/09 25.19 MJ 022513 2000/11/10 26.37 MJ 022513 2000/11/11 24.94 MJ 022513 2000/11/12 23.59 MJ 022513 2000/11/13 23.74 MJ 022513 2000/11/14 20.81 MJ 022513 2000/11/15 28.56 MJ 022513 2000/11/16 35.74 MJ 022513 2000/11/17 35.96 MJ 022513 2000/11/18 28.74 MJ 022513 2000/11/19 21.40 MJ 022513 2000/11/20 18.07 MJ 022513 2000/11/21 14.30 MJ 022513 2000/11/22 14.26 MJ 022513 2000/11/23 14.63 MJ 022513 2000/11/24 15.68 MJ 022513 2000/11/25 11.13 MJ 022513 2000/11/26 11.01 MJ 022513 2000/11/27 12.53 MJ 022513 2000/11/28 13.40 MJ 022513 2000/11/29 13.42 MJ 022513 2000/11/30 13.64 MJ 022513 2000/12/01 12.84 MJ 022513 2000/12/02 11.83 MJ 022513 2000/12/03 11.91 MJ 022513 2000/12/04 11.07 MJ 022513 2000/12/05 9.412 MJ 022513 2000/12/06 8.821 R 022513 2000/12/07 8.211 R 022513 2000/12/08 7.796 R 022513 2000/12/09 7.406 R 022513 2000/12/10 7.138 R 022513 2000/12/11 6.802 R 022513 2000/12/12 6.540 R 022513 2000/12/13 6.361 R 022513 2000/12/14 6.160 R 022513 2000/12/15 5.980 R 022513 2000/12/16 5.778 R 022513 2000/12/17 12.89 MJ 022513 2000/12/18 42.44 MJ 022513 2000/12/19 41.78 MJ 022513 2000/12/20 47.35 MJ 022513 2000/12/21 50.95 MJ 022513 2000/12/22 47.36 MJ 022513 2000/12/23 41.15 MJ 022513 2000/12/24 42.52 MJ 022513 2000/12/25 34.50 R 022513 2000/12/26 28.40 R 022513 2000/12/27 24.80 R 022513 2000/12/28 22.40 R 022513 2000/12/29 20.00 R 022513 2000/12/30 18.20 R 022513 2000/12/31 16.70 R 022513 2001/01/01 15.30 R 022513 2001/01/02 14.30 R 022513 2001/01/03 13.40 R 022513 2001/01/04 12.80 R 022513 2001/01/05 12.10 R 022513 2001/01/06 11.60 R 022513 2001/01/07 11.10 R 022513 2001/01/08 10.50 R 022513 2001/01/09 9.972 R 022513 2001/01/10 9.640 R 022513 2001/01/11 9.136 J 022513 2001/01/12 8.832 R 022513 2001/01/13 8.543 R 022513 2001/01/14 8.254 R 022513 2001/01/15 8.061 R 022513 2001/01/16 7.863 R 022513 2001/01/17 7.712 R 022513 2001/01/18 7.545 R 022513 2001/01/19 7.440 R 022513 2001/01/20 7.341 R 022513 2001/01/21 7.287 R 022513 2001/01/22 7.972 R 022513 2001/01/23 8.474 R 022513 2001/01/24 9.177 R 022513 2001/01/25 9.849 R 022513 2001/01/26 11.00 R 022513 2001/01/27 10.70 R 022513 2001/01/28 10.60 R 022513 2001/01/29 10.40 R 022513 2001/01/30 10.30 R 022513 2001/01/31 10.20 R 022513 2001/02/01 10.10 R 022513 2001/02/02 10.00 R 022513 2001/02/03 9.907 R 022513 2001/02/04 7.960 R 022513 2001/02/05 7.312 R 022513 2001/02/06 6.997 R 022513 2001/02/07 6.854 R 022513 2001/02/08 6.602 R 022513 2001/02/09 6.444 R 022513 2001/02/10 6.415 R 022513 2001/02/11 6.666 R 022513 2001/02/12 7.001 R 022513 2001/02/13 7.313 R 022513 2001/02/14 7.820 R 022513 2001/02/15 7.956 R 022513 2001/02/16 7.706 R 022513 2001/02/17 7.163 R 022513 2001/02/18 6.810 R 022513 2001/02/19 6.504 R 022513 2001/02/20 6.213 R 022513 2001/02/21 6.031 R 022513 2001/02/22 6.334 R 022513 2001/02/23 6.569 R 022513 2001/02/24 6.712 R 022513 2001/02/25 6.453 R 022513 2001/02/26 6.288 R 022513 2001/02/27 6.141 R 022513 2001/02/28 5.932 R 022513 2001/03/01 5.776 J 022513 2001/03/02 5.879 R 022513 2001/03/03 5.974 R 022513 2001/03/04 6.081 R 022513 2001/03/05 6.146 R 022513 2001/03/06 6.283 R 022513 2001/03/07 6.358 R 022513 2001/03/08 6.453 R 022513 2001/03/09 6.451 R 022513 2001/03/10 6.427 R 022513 2001/03/11 6.383 R 022513 2001/03/12 6.328 R 022513 2001/03/13 6.259 R 022513 2001/03/14 6.224 R 022513 2001/03/15 6.145 R 022513 2001/03/16 6.092 R 022513 2001/03/17 6.014 R 022513 2001/03/18 5.905 R 022513 2001/03/19 5.869 R 022513 2001/03/20 5.780 R 022513 2001/03/21 5.642 R 022513 2001/03/22 5.597 R 022513 2001/03/23 5.502 R 022513 2001/03/24 5.462 R 022513 2001/03/25 5.379 R 022513 2001/03/26 5.291 R 022513 2001/03/27 5.227 R 022513 2001/03/28 5.176 R 022513 2001/03/29 5.113 R 022513 2001/03/30 5.069 R 022513 2001/03/31 5.071 R 022513 2001/04/01 5.034 R 022513 2001/04/02 5.024 R 022513 2001/04/03 5.062 R 022513 2001/04/04 5.225 R 022513 2001/04/05 5.432 R 022513 2001/04/06 5.763 R 022513 2001/04/07 6.089 R 022513 2001/04/08 6.551 R 022513 2001/04/09 7.306 R 022513 2001/04/10 8.632 R 022513 2001/04/11 10.10 R 022513 2001/04/12 12.90 R 022513 2001/04/13 20.68 MJ 022513 2001/04/14 32.16 MJ 022513 2001/04/15 34.59 MJ 022513 2001/04/16 38.23 MJ 022513 2001/04/17 46.17 MJ 022513 2001/04/18 48.12 MJ 022513 2001/04/19 45.30 MJ 022513 2001/04/20 49.65 MJ 022513 2001/04/21 67.58 MJ 022513 2001/04/22 87.82 MJ 022513 2001/04/23 100.6 MJ 022513 2001/04/24 116.3 MJ 022513 2001/04/25 146.1 MJ 022513 2001/04/26 184.4 MJ 022513 2001/04/27 180.1 MJ 022513 2001/04/28 154.7 MJ 022513 2001/04/29 125.9 MJ 022513 2001/04/30 97.06 MJ 022513 2001/05/01 77.66 MJ 022513 2001/05/02 76.65 MJ 022513 2001/05/03 82.04 MJ 022513 2001/05/04 109.0 MJ 022513 2001/05/05 120.6 MJ 022513 2001/05/06 100.6 MJ 022513 2001/05/07 73.21 MJ 022513 2001/05/08 47.82 MJ 022513 2001/05/09 35.68 MJ 022513 2001/05/10 27.01 J 022513 2001/05/11 24.47 MJ 022513 2001/05/12 22.19 MJ 022513 2001/05/13 33.67 MJ 022513 2001/05/14 45.77 MJ 022513 2001/05/15 47.74 MJ 022513 2001/05/16 38.89 MJ 022513 2001/05/17 33.19 MJ 022513 2001/05/18 29.54 MJ 022513 2001/05/19 26.57 MJ 022513 2001/05/20 24.60 MJ 022513 2001/05/21 21.98 MJ 022513 2001/05/22 19.24 MJ 022513 2001/05/23 14.51 MJ 022513 2001/05/24 11.52 MJ 022513 2001/05/25 10.16 MJ 022513 2001/05/26 9.017 MJ 022513 2001/05/27 8.225 MJ 022513 2001/05/28 8.319 MJ 022513 2001/05/29 11.11 MJ 022513 2001/05/30 20.78 MJ 022513 2001/05/31 25.59 MJ 022513 2001/06/01 21.40 MJ 022513 2001/06/02 19.96 MJ 022513 2001/06/03 21.53 MJ 022513 2001/06/04 27.50 MJ 022513 2001/06/05 33.37 MJ 022513 2001/06/06 40.79 MJ 022513 2001/06/07 41.59 MJ 022513 2001/06/08 34.73 MJ 022513 2001/06/09 24.50 MJ 022513 2001/06/10 19.52 MJ 022513 2001/06/11 16.48 MJ 022513 2001/06/12 13.44 MJ 022513 2001/06/13 12.43 MJ 022513 2001/06/14 11.79 MJ 022513 2001/06/15 10.95 MJ 022513 2001/06/16 9.598 MJ 022513 2001/06/17 10.04 MJ 022513 2001/06/18 9.605 MJ 022513 2001/06/19 12.69 MJ 022513 2001/06/20 11.91 MJ 022513 2001/06/21 10.03 MJ 022513 2001/06/22 8.183 MJ 022513 2001/06/23 7.519 MJ 022513 2001/06/24 7.722 MJ 022513 2001/06/25 8.647 MJ 022513 2001/06/26 8.807 MJ 022513 2001/06/27 7.570 MJ 022513 2001/06/28 6.582 MJ 022513 2001/06/29 5.630 MJ 022513 2001/06/30 5.424 MJ 022513 2001/07/01 5.945 MJ 022513 2001/07/02 6.472 MJ 022513 2001/07/03 6.465 MJ 022513 2001/07/04 6.012 MJ 022513 2001/07/05 5.608 MJ 022513 2001/07/06 5.408 MJ 022513 2001/07/07 5.197 MJ 022513 2001/07/08 4.807 MJ 022513 2001/07/09 4.644 MJ 022513 2001/07/10 4.626 MJ 022513 2001/07/11 5.735 MJ 022513 2001/07/12 12.23 MJ 022513 2001/07/13 15.87 MJ 022513 2001/07/14 16.02 MJ 022513 2001/07/15 14.72 MJ 022513 2001/07/16 12.51 MJ 022513 2001/07/17 11.75 MJ 022513 2001/07/18 12.05 MJ 022513 2001/07/19 15.74 MJ 022513 2001/07/20 14.30 MJ 022513 2001/07/21 11.38 MJ 022513 2001/07/22 10.76 MJ 022513 2001/07/23 10.74 MJ 022513 2001/07/24 15.17 MJ 022513 2001/07/25 21.08 MJ 022513 2001/07/26 14.84 MJ 022513 2001/07/27 10.84 MJ 022513 2001/07/28 9.701 MJ 022513 2001/07/29 8.949 MJ 022513 2001/07/30 8.927 MJ 022513 2001/07/31 8.474 MJ 022513 2001/08/01 5.092 MJ 022513 2001/08/02 4.431 MJ 022513 2001/08/03 3.738 MJ 022513 2001/08/04 3.282 MJ 022513 2001/08/05 3.172 MJ 022513 2001/08/06 3.046 MJ 022513 2001/08/07 2.851 MJ 022513 2001/08/08 2.731 MJ 022513 2001/08/09 2.623 MJ 022513 2001/08/10 2.436 MJ 022513 2001/08/11 2.314 MJ 022513 2001/08/12 2.237 MJ 022513 2001/08/13 2.177 MJ 022513 2001/08/14 2.100 MJ 022513 2001/08/15 2.056 MJ 022513 2001/08/16 1.960 MJ 022513 2001/08/17 2.056 MJ 022513 2001/08/18 2.250 MJ 022513 2001/08/19 2.129 MJ 022513 2001/08/20 1.967 MJ 022513 2001/08/21 2.214 MJ 022513 2001/08/22 2.287 MJ 022513 2001/08/23 2.294 MJ 022513 2001/08/24 2.208 MJ 022513 2001/08/25 2.155 MJ 022513 2001/08/26 2.189 MJ 022513 2001/08/27 2.701 MJ 022513 2001/08/28 2.556 MJ 022513 2001/08/29 2.373 MJ 022513 2001/08/30 2.339 MJ 022513 2001/08/31 2.341 MJ 022513 2001/09/01 2.435 MJ 022513 2001/09/02 4.545 MJ 022513 2001/09/03 8.305 MJ 022513 2001/09/04 6.143 MJ 022513 2001/09/05 4.877 MJ 022513 2001/09/06 4.081 MJ 022513 2001/09/07 3.543 MJ 022513 2001/09/08 3.176 MJ 022513 2001/09/09 2.869 MJ 022513 2001/09/10 2.622 MJ 022513 2001/09/11 2.474 MJ 022513 2001/09/12 2.351 MJ 022513 2001/09/13 2.329 J 022513 2001/09/14 2.213 MJ 022513 2001/09/15 2.148 MJ 022513 2001/09/16 2.103 MJ 022513 2001/09/17 2.071 MJ 022513 2001/09/18 2.014 MJ 022513 2001/09/19 1.923 MJ 022513 2001/09/20 1.853 MJ 022513 2001/09/21 1.933 MJ 022513 2001/09/22 2.010 MJ 022513 2001/09/23 2.114 MJ 022513 2001/09/24 2.075 MJ 022513 2001/09/25 2.602 MJ 022513 2001/09/26 4.916 MJ 022513 2001/09/27 5.862 MJ 022513 2001/09/28 7.448 MJ 022513 2001/09/29 6.314 MJ 022513 2001/09/30 5.479 MJ 022513 2001/10/01 4.719 MJ 022513 2001/10/02 4.164 MJ 022513 2001/10/03 3.739 MJ 022513 2001/10/04 3.621 MJ 022513 2001/10/05 3.372 MJ 022513 2001/10/06 5.633 MJ 022513 2001/10/07 7.243 MJ 022513 2001/10/08 6.979 MJ 022513 2001/10/09 6.263 MJ 022513 2001/10/10 5.559 MJ 022513 2001/10/11 4.797 MJ 022513 2001/10/12 4.418 MJ 022513 2001/10/13 3.990 MJ 022513 2001/10/14 3.692 MJ 022513 2001/10/15 3.557 MJ 022513 2001/10/16 3.444 MJ 022513 2001/10/17 4.126 MJ 022513 2001/10/18 4.566 MJ 022513 2001/10/19 4.488 MJ 022513 2001/10/20 4.876 MJ 022513 2001/10/21 5.003 MJ 022513 2001/10/22 4.529 MJ 022513 2001/10/23 4.219 MJ 022513 2001/10/24 5.004 MJ 022513 2001/10/25 5.996 MJ 022513 2001/10/26 7.172 MJ 022513 2001/10/27 7.636 MJ 022513 2001/10/28 7.470 MJ 022513 2001/10/29 6.703 MJ 022513 2001/10/30 5.907 MJ 022513 2001/10/31 5.355 MJ 022513 2001/11/01 4.986 MJ 022513 2001/11/02 4.967 MJ 022513 2001/11/03 4.873 MJ 022513 2001/11/04 4.803 MJ 022513 2001/11/05 4.794 MJ 022513 2001/11/06 4.770 MJ 022513 2001/11/07 4.586 MJ 022513 2001/11/08 4.371 MJ 022513 2001/11/09 4.510 MJ 022513 2001/11/10 4.781 MJ 022513 2001/11/11 4.725 MJ 022513 2001/11/12 4.546 MJ 022513 2001/11/13 4.215 MJ 022513 2001/11/14 4.016 MJ 022513 2001/11/15 4.277 MJ 022513 2001/11/16 4.695 MJ 022513 2001/11/17 4.685 MJ 022513 2001/11/18 5.134 MJ 022513 2001/11/19 5.424 MJ 022513 2001/11/20 5.436 MJ 022513 2001/11/21 5.059 MJ 022513 2001/11/22 4.759 MJ 022513 2001/11/23 4.534 MJ 022513 2001/11/24 4.358 MJ 022513 2001/11/25 4.296 MJ 022513 2001/11/26 4.276 MJ 022513 2001/11/27 4.126 MJ 022513 2001/11/28 4.372 MJ 022513 2001/11/29 4.131 MJ 022513 2001/11/30 3.488 MJ 022513 2001/12/01 6.738 MJ 022513 2001/12/02 14.08 MJ 022513 2001/12/03 13.32 MJ 022513 2001/12/04 12.84 MJ 022513 2001/12/05 11.51 MJ 022513 2001/12/06 11.56 MJ 022513 2001/12/07 12.02 MJ 022513 2001/12/08 12.62 MJ 022513 2001/12/09 10.40 MJ 022513 2001/12/10 8.675 MJ 022513 2001/12/11 8.651 MJ 022513 2001/12/12 7.393 MJ 022513 2001/12/13 6.479 MJ 022513 2001/12/14 7.155 MJ 022513 2001/12/15 7.651 MJ 022513 2001/12/16 9.546 MJ 022513 2001/12/17 4.652 MJ 022513 2001/12/18 4.396 MJ 022513 2001/12/19 4.326 R 022513 2001/12/20 4.215 R 022513 2001/12/21 4.050 R 022513 2001/12/22 3.921 R 022513 2001/12/23 3.837 R 022513 2001/12/24 3.745 R 022513 2001/12/25 3.672 R 022513 2001/12/26 3.586 R 022513 2001/12/27 3.504 R 022513 2001/12/28 3.439 R 022513 2001/12/29 3.358 R 022513 2001/12/30 3.309 R 022513 2001/12/31 3.289 R 022513 2002/01/01 3.203 R 022513 2002/01/02 3.203 R 022513 2002/01/03 3.155 R 022513 2002/01/04 3.136 R 022513 2002/01/05 3.113 R 022513 2002/01/06 3.099 R 022513 2002/01/07 3.085 R 022513 2002/01/08 3.030 R 022513 2002/01/09 3.699 R 022513 2002/01/10 3.730 R 022513 2002/01/11 3.714 R 022513 2002/01/12 3.696 R 022513 2002/01/13 3.680 R 022513 2002/01/14 3.654 R 022513 2002/01/15 3.664 J 022513 2002/01/16 3.637 R 022513 2002/01/17 3.623 R 022513 2002/01/18 3.609 R 022513 2002/01/19 3.606 R 022513 2002/01/20 3.612 R 022513 2002/01/21 3.606 R 022513 2002/01/22 3.594 R 022513 2002/01/23 3.600 R 022513 2002/01/24 3.588 R 022513 2002/01/25 3.596 R 022513 2002/01/26 3.556 R 022513 2002/01/27 3.555 R 022513 2002/01/28 3.539 R 022513 2002/01/29 3.538 R 022513 2002/01/30 3.513 R 022513 2002/01/31 3.507 R 022513 2002/02/01 3.497 R 022513 2002/02/02 3.503 R 022513 2002/02/03 3.491 R 022513 2002/02/04 3.478 R 022513 2002/02/05 3.477 R 022513 2002/02/06 3.480 R 022513 2002/02/07 3.492 R 022513 2002/02/08 3.482 R 022513 2002/02/09 3.488 R 022513 2002/02/10 3.489 R 022513 2002/02/11 3.479 R 022513 2002/02/12 3.487 R 022513 2002/02/13 3.484 R 022513 2002/02/14 3.485 R 022513 2002/02/15 3.482 R 022513 2002/02/16 3.492 R 022513 2002/02/17 3.484 R 022513 2002/02/18 3.469 R 022513 2002/02/19 3.468 R 022513 2002/02/20 3.475 R 022513 2002/02/21 3.466 R 022513 2002/02/22 3.469 R 022513 2002/02/23 3.576 R 022513 2002/02/24 3.666 R 022513 2002/02/25 3.741 R 022513 2002/02/26 3.808 R 022513 2002/02/27 3.906 R 022513 2002/02/28 3.936 R 022513 2002/03/01 3.967 R 022513 2002/03/02 4.000 R 022513 2002/03/03 4.054 R 022513 2002/03/04 4.237 R 022513 2002/03/05 4.282 R 022513 2002/03/06 4.417 R 022513 2002/03/07 4.829 R 022513 2002/03/08 5.305 R 022513 2002/03/09 5.686 R 022513 2002/03/10 5.883 R 022513 2002/03/11 5.942 R 022513 2002/03/12 5.944 R 022513 2002/03/13 5.889 J 022513 2002/03/14 5.986 R 022513 2002/03/15 5.982 R 022513 2002/03/16 5.781 R 022513 2002/03/17 5.684 R 022513 2002/03/18 5.508 R 022513 2002/03/19 5.230 R 022513 2002/03/20 5.001 R 022513 2002/03/21 4.565 R 022513 2002/03/22 4.486 R 022513 2002/03/23 4.349 R 022513 2002/03/24 4.187 R 022513 2002/03/25 3.986 R 022513 2002/03/26 3.817 R 022513 2002/03/27 3.622 R 022513 2002/03/28 3.448 R 022513 2002/03/29 3.400 R 022513 2002/03/30 3.866 R 022513 2002/03/31 9.199 R 022513 2002/04/01 10.30 R 022513 2002/04/02 16.50 R 022513 2002/04/03 19.70 R 022513 2002/04/04 19.70 R 022513 2002/04/05 19.70 R 022513 2002/04/06 18.10 R 022513 2002/04/07 16.90 R 022513 2002/04/08 15.83 MJ 022513 2002/04/09 16.75 MJ 022513 2002/04/10 34.91 MJ 022513 2002/04/11 39.48 MJ 022513 2002/04/12 48.88 MJ 022513 2002/04/13 71.89 MJ 022513 2002/04/14 89.24 MJ 022513 2002/04/15 96.57 MJ 022513 2002/04/16 109.0 MJ 022513 2002/04/17 112.7 MJ 022513 2002/04/18 122.3 MJ 022513 2002/04/19 121.8 MJ 022513 2002/04/20 109.4 MJ 022513 2002/04/21 95.42 MJ 022513 2002/04/22 76.27 MJ 022513 2002/04/23 47.56 MJ 022513 2002/04/24 37.14 MJ 022513 2002/04/25 28.85 J 022513 2002/04/26 23.89 MJ 022513 2002/04/27 25.62 MJ 022513 2002/04/28 25.28 MJ 022513 2002/04/29 23.22 MJ 022513 2002/04/30 20.41 MJ 022513 2002/05/01 18.33 MJ 022513 2002/05/02 16.63 MJ 022513 2002/05/03 16.42 MJ 022513 2002/05/04 20.16 MJ 022513 2002/05/05 26.84 MJ 022513 2002/05/06 26.48 MJ 022513 2002/05/07 26.71 MJ 022513 2002/05/08 31.47 MJ 022513 2002/05/09 38.26 MJ 022513 2002/05/10 37.70 MJ 022513 2002/05/11 31.98 MJ 022513 2002/05/12 28.41 MJ 022513 2002/05/13 21.09 MJ 022513 2002/05/14 18.64 MJ 022513 2002/05/15 19.98 MJ 022513 2002/05/16 19.65 MJ 022513 2002/05/17 25.18 MJ 022513 2002/05/18 42.79 MJ 022513 2002/05/19 41.00 MJ 022513 2002/05/20 31.99 MJ 022513 2002/05/21 24.29 MJ 022513 2002/05/22 18.89 MJ 022513 2002/05/23 16.77 MJ 022513 2002/05/24 15.02 MJ 022513 2002/05/25 13.68 MJ 022513 2002/05/26 12.94 MJ 022513 2002/05/27 12.78 MJ 022513 2002/05/28 12.25 MJ 022513 2002/05/29 11.35 MJ 022513 2002/05/30 11.70 MJ 022513 2002/05/31 12.00 MJ 022513 2002/06/01 16.62 MJ 022513 2002/06/02 22.07 MJ 022513 2002/06/03 21.98 MJ 022513 2002/06/04 18.00 MJ 022513 2002/06/05 16.05 MJ 022513 2002/06/06 16.04 MJ 022513 2002/06/07 15.06 MJ 022513 2002/06/08 13.48 MJ 022513 2002/06/09 12.69 MJ 022513 2002/06/10 12.13 MJ 022513 2002/06/11 11.59 MJ 022513 2002/06/12 10.90 MJ 022513 2002/06/13 10.25 MJ 022513 2002/06/14 9.615 MJ 022513 2002/06/15 8.983 MJ 022513 2002/06/16 8.889 MJ 022513 2002/06/17 8.904 MJ 022513 2002/06/18 9.617 MJ 022513 2002/06/19 9.682 MJ 022513 2002/06/20 9.045 MJ 022513 2002/06/21 8.281 MJ 022513 2002/06/22 7.650 MJ 022513 2002/06/23 7.478 MJ 022513 2002/06/24 7.425 MJ 022513 2002/06/25 7.211 MJ 022513 2002/06/26 7.063 MJ 022513 2002/06/27 7.025 MJ 022513 2002/06/28 6.705 MJ 022513 2002/06/29 6.337 MJ 022513 2002/06/30 6.011 MJ 022513 2002/07/01 14.90 MJ 022513 2002/07/02 69.35 MJ 022513 2002/07/03 113.6 MJ 022513 2002/07/04 75.77 MJ 022513 2002/07/05 49.90 MJ 022513 2002/07/06 54.45 MJ 022513 2002/07/07 74.66 MJ 022513 2002/07/08 87.40 MJ 022513 2002/07/09 59.67 MJ 022513 2002/07/10 30.96 MJ 022513 2002/07/11 21.10 MJ 022513 2002/07/12 16.29 MJ 022513 2002/07/13 13.83 MJ 022513 2002/07/14 12.22 MJ 022513 2002/07/15 11.12 MJ 022513 2002/07/16 10.18 MJ 022513 2002/07/17 11.12 MJ 022513 2002/07/18 10.37 MJ 022513 2002/07/19 9.706 MJ 022513 2002/07/20 9.737 MJ 022513 2002/07/21 9.131 MJ 022513 2002/07/22 8.749 MJ 022513 2002/07/23 9.111 MJ 022513 2002/07/24 10.23 MJ 022513 2002/07/25 10.30 MJ 022513 2002/07/26 9.315 MJ 022513 2002/07/27 8.535 MJ 022513 2002/07/28 8.074 MJ 022513 2002/07/29 7.959 MJ 022513 2002/07/30 9.772 MJ 022513 2002/07/31 13.23 MJ 022513 2002/08/01 12.77 MJ 022513 2002/08/02 10.35 MJ 022513 2002/08/03 8.935 MJ 022513 2002/08/04 7.896 MJ 022513 2002/08/05 7.244 MJ 022513 2002/08/06 6.727 MJ 022513 2002/08/07 6.446 MJ 022513 2002/08/08 6.244 MJ 022513 2002/08/09 6.068 MJ 022513 2002/08/10 5.779 MJ 022513 2002/08/11 5.460 MJ 022513 2002/08/12 5.103 MJ 022513 2002/08/13 4.854 MJ 022513 2002/08/14 4.643 MJ 022513 2002/08/15 4.446 MJ 022513 2002/08/16 4.314 MJ 022513 2002/08/17 4.443 MJ 022513 2002/08/18 4.144 MJ 022513 2002/08/19 3.990 MJ 022513 2002/08/20 3.940 MJ 022513 2002/08/21 4.041 MJ 022513 2002/08/22 4.022 MJ 022513 2002/08/23 4.340 MJ 022513 2002/08/24 4.302 MJ 022513 2002/08/25 4.291 MJ 022513 2002/08/26 4.248 MJ 022513 2002/08/27 4.139 MJ 022513 2002/08/28 4.084 MJ 022513 2002/08/29 4.035 MJ 022513 2002/08/30 3.966 MJ 022513 2002/08/31 4.253 MJ 022513 2002/09/01 4.297 MJ 022513 2002/09/02 4.209 MJ 022513 2002/09/03 4.096 MJ 022513 2002/09/04 4.045 MJ 022513 2002/09/05 3.950 MJ 022513 2002/09/06 3.870 MJ 022513 2002/09/07 3.874 MJ 022513 2002/09/08 3.845 MJ 022513 2002/09/09 4.371 MJ 022513 2002/09/10 4.096 MJ 022513 2002/09/11 5.061 MJ 022513 2002/09/12 5.972 MJ 022513 2002/09/13 6.731 MJ 022513 2002/09/14 6.288 MJ 022513 2002/09/15 6.210 MJ 022513 2002/09/16 5.784 MJ 022513 2002/09/17 5.984 MJ 022513 2002/09/18 5.943 MJ 022513 2002/09/19 5.396 MJ 022513 2002/09/20 5.121 MJ 022513 2002/09/21 4.885 MJ 022513 2002/09/22 4.640 MJ 022513 2002/09/23 4.531 MJ 022513 2002/09/24 4.332 MJ 022513 2002/09/25 4.192 MJ 022513 2002/09/26 4.083 MJ 022513 2002/09/27 4.012 MJ 022513 2002/09/28 4.053 MJ 022513 2002/09/29 3.949 MJ 022513 2002/09/30 3.948 MJ 022513 2002/10/01 4.009 MJ 022513 2002/10/02 3.924 MJ 022513 2002/10/03 3.821 MJ 022513 2002/10/04 3.855 MJ 022513 2002/10/05 3.804 MJ 022513 2002/10/06 3.692 MJ 022513 2002/10/07 3.647 MJ 022513 2002/10/08 3.627 MJ 022513 2002/10/09 3.524 MJ 022513 2002/10/10 3.552 MJ 022513 2002/10/11 3.467 MJ 022513 2002/10/12 3.425 MJ 022513 2002/10/13 3.375 MJ 022513 2002/10/14 3.433 MJ 022513 2002/10/15 3.378 MJ 022513 2002/10/16 3.272 MJ 022513 2002/10/17 4.395 MJ 022513 2002/10/18 3.416 MJ 022513 2002/10/19 4.964 MJ 022513 2002/10/20 5.756 MJ 022513 2002/10/21 5.254 MJ 022513 2002/10/22 4.680 MJ 022513 2002/10/23 4.264 MJ 022513 2002/10/24 3.942 MJ 022513 2002/10/25 4.028 MJ 022513 2002/10/26 4.099 MJ 022513 2002/10/27 4.382 MJ 022513 2002/10/28 4.384 MJ 022513 2002/10/29 4.332 MJ 022513 2002/10/30 4.275 MJ 022513 2002/10/31 3.861 MJ 022513 2002/11/01 3.758 MJ 022513 2002/11/02 3.777 MJ 022513 2002/11/03 3.245 MJ 022513 2002/11/04 2.867 MJ 022513 2002/11/05 2.863 MJ 022513 2002/11/06 3.363 MJ 022513 2002/11/07 3.290 MJ 022513 2002/11/08 2.766 MJ 022513 2002/11/09 2.942 MJ 022513 2002/11/10 3.357 MJ 022513 2002/11/11 4.109 MJ 022513 2002/11/12 6.573 MJ 022513 2002/11/13 10.18 MJ 022513 2002/11/14 9.083 MJ 022513 2002/11/15 7.458 MJ 022513 2002/11/16 6.311 MJ 022513 2002/11/17 4.724 MJ 022513 2002/11/18 4.157 MJ 022513 2002/11/19 3.581 MJ 022513 2002/11/20 3.971 MJ 022513 2002/11/21 4.730 MJ 022513 2002/11/22 4.985 MJ 022513 2002/11/23 5.421 MJ 022513 2002/11/24 6.004 MJ 022513 2002/11/25 7.364 MJ 022513 2002/11/26 7.359 MJ 022513 2002/11/27 6.315 MJ 022513 2002/11/28 6.837 MJ 022513 2002/11/29 4.620 MJ 022513 2002/11/30 4.403 MJ 022513 2002/12/01 5.137 MJ 022513 2002/12/02 5.403 MJ 022513 2002/12/03 6.387 MJ 022513 2002/12/04 8.966 MJ 022513 2002/12/05 7.935 MJ 022513 2002/12/06 6.679 MJ 022513 2002/12/07 6.250 MJ 022513 2002/12/08 5.980 R 022513 2002/12/09 6.080 R 022513 2002/12/10 6.550 R 022513 2002/12/11 6.370 R 022513 2002/12/12 6.220 R 022513 2002/12/13 6.090 R 022513 2002/12/14 5.970 R 022513 2002/12/15 5.860 R 022513 2002/12/16 5.740 R 022513 2002/12/17 5.630 R 022513 2002/12/18 5.500 R 022513 2002/12/19 5.360 R 022513 2002/12/20 4.160 R 022513 2002/12/21 4.870 R 022513 2002/12/22 5.790 R 022513 2002/12/23 6.800 R 022513 2002/12/24 7.660 R 022513 2002/12/25 6.770 R 022513 2002/12/26 6.080 R 022513 2002/12/27 5.570 R 022513 2002/12/28 5.180 R 022513 2002/12/29 4.890 R 022513 2002/12/30 4.690 R 022513 2002/12/31 4.550 R 022513 2003/01/01 4.430 R 022513 2003/01/02 4.320 R 022513 2003/01/03 4.220 R 022513 2003/01/04 4.140 R 022513 2003/01/05 4.070 R 022513 2003/01/06 4.000 R 022513 2003/01/07 3.940 R 022513 2003/01/08 3.880 R 022513 2003/01/09 3.820 R 022513 2003/01/10 3.760 R 022513 2003/01/11 3.700 R 022513 2003/01/12 3.630 R 022513 2003/01/13 3.560 R 022513 2003/01/14 2.960 J 022513 2003/01/15 2.440 R 022513 2003/01/16 2.380 R 022513 2003/01/17 2.340 R 022513 2003/01/18 2.300 R 022513 2003/01/19 2.230 R 022513 2003/01/20 2.640 R 022513 2003/01/21 2.620 R 022513 2003/01/22 2.590 R 022513 2003/01/23 2.570 R 022513 2003/01/24 2.550 R 022513 2003/01/25 2.530 R 022513 2003/01/26 2.510 R 022513 2003/01/27 2.490 R 022513 2003/01/28 2.460 R 022513 2003/01/29 2.440 R 022513 2003/01/30 2.420 R 022513 2003/01/31 2.400 R 022513 2003/02/01 2.380 R 022513 2003/02/02 2.350 R 022513 2003/02/03 2.330 R 022513 2003/02/04 2.310 R 022513 2003/02/05 2.290 R 022513 2003/02/06 2.270 R 022513 2003/02/07 2.250 R 022513 2003/02/08 2.230 R 022513 2003/02/09 2.210 R 022513 2003/02/10 2.180 R 022513 2003/02/11 2.160 R 022513 2003/02/12 2.140 R 022513 2003/02/13 2.120 R 022513 2003/02/14 2.100 R 022513 2003/02/15 2.080 R 022513 2003/02/16 2.060 R 022513 2003/02/17 2.040 R 022513 2003/02/18 2.020 R 022513 2003/02/19 2.000 R 022513 2003/02/20 1.980 R 022513 2003/02/21 1.970 R 022513 2003/02/22 1.950 R 022513 2003/02/23 1.930 R 022513 2003/02/24 1.910 R 022513 2003/02/25 1.890 R 022513 2003/02/26 1.870 R 022513 2003/02/27 1.860 R 022513 2003/02/28 1.840 R 022513 2003/03/01 1.810 R 022513 2003/03/02 1.790 R 022513 2003/03/03 1.770 R 022513 2003/03/04 1.760 J 022513 2003/03/05 1.740 R 022513 2003/03/06 1.720 R 022513 2003/03/07 1.710 R 022513 2003/03/08 1.690 R 022513 2003/03/09 1.680 R 022513 2003/03/10 1.660 R 022513 2003/03/11 1.650 R 022513 2003/03/12 1.640 R 022513 2003/03/13 1.620 R 022513 2003/03/14 1.610 R 022513 2003/03/15 1.590 R 022513 2003/03/16 1.580 R 022513 2003/03/17 1.570 R 022513 2003/03/18 1.560 R 022513 2003/03/19 1.540 R 022513 2003/03/20 1.530 R 022513 2003/03/21 1.520 R 022513 2003/03/22 1.510 R 022513 2003/03/23 1.780 R 022513 2003/03/24 2.200 R 022513 2003/03/25 2.850 R 022513 2003/03/26 3.870 R 022513 2003/03/27 5.520 R 022513 2003/03/28 8.310 R 022513 2003/03/29 13.18 R 022513 2003/03/30 25.97 R 022513 2003/03/31 21.03 R 022513 2003/04/01 17.93 R 022513 2003/04/02 15.95 R 022513 2003/04/03 14.66 R 022513 2003/04/04 13.82 R 022513 2003/04/05 13.23 R 022513 2003/04/06 12.93 R 022513 2003/04/07 12.86 R 022513 2003/04/08 13.04 R 022513 2003/04/09 13.52 R 022513 2003/04/10 14.36 R 022513 2003/04/11 21.12 R 022513 2003/04/12 35.51 MJ 022513 2003/04/13 38.63 MJ 022513 2003/04/14 32.87 MJ 022513 2003/04/15 35.13 MJ 022513 2003/04/16 37.79 MJ 022513 2003/04/17 38.66 MJ 022513 2003/04/18 34.51 MJ 022513 2003/04/19 35.53 MJ 022513 2003/04/20 38.80 MJ 022513 2003/04/21 45.94 MJ 022513 2003/04/22 60.34 MJ 022513 2003/04/23 86.04 MJ 022513 2003/04/24 110.2 MJ 022513 2003/04/25 117.0 MJ 022513 2003/04/26 101.8 MJ 022513 2003/04/27 97.89 MJ 022513 2003/04/28 90.98 MJ 022513 2003/04/29 86.49 MJ 022513 2003/04/30 82.23 MJ 022513 2003/05/01 81.89 MJ 022513 2003/05/02 79.99 MJ 022513 2003/05/03 72.30 MJ 022513 2003/05/04 70.87 MJ 022513 2003/05/05 56.22 MJ 022513 2003/05/06 45.08 MJ 022513 2003/05/07 48.10 MJ 022513 2003/05/08 50.72 MJ 022513 2003/05/09 55.90 MJ 022513 2003/05/10 53.30 MJ 022513 2003/05/11 51.88 MJ 022513 2003/05/12 49.83 MJ 022513 2003/05/13 53.71 MJ 022513 2003/05/14 61.15 MJ 022513 2003/05/15 60.33 MJ 022513 2003/05/16 42.53 MJ 022513 2003/05/17 36.38 MJ 022513 2003/05/18 31.64 MJ 022513 2003/05/19 28.10 MJ 022513 2003/05/20 25.10 MJ 022513 2003/05/21 21.42 MJ 022513 2003/05/22 16.01 MJ 022513 2003/05/23 14.02 MJ 022513 2003/05/24 13.25 MJ 022513 2003/05/25 12.68 MJ 022513 2003/05/26 12.71 MJ 022513 2003/05/27 12.80 MJ 022513 2003/05/28 12.37 MJ 022513 2003/05/29 12.35 MJ 022513 2003/05/30 12.72 MJ 022513 2003/05/31 13.27 MJ 022513 2003/06/01 14.58 MJ 022513 2003/06/02 14.38 MJ 022513 2003/06/03 13.51 MJ 022513 2003/06/04 12.65 MJ 022513 2003/06/05 11.25 MJ 022513 2003/06/06 10.90 MJ 022513 2003/06/07 10.38 MJ 022513 2003/06/08 10.55 MJ 022513 2003/06/09 10.03 MJ 022513 2003/06/10 10.11 MJ 022513 2003/06/11 10.81 MJ 022513 2003/06/12 12.52 MJ 022513 2003/06/13 12.64 MJ 022513 2003/06/14 11.80 MJ 022513 2003/06/15 11.74 MJ 022513 2003/06/16 12.62 MJ 022513 2003/06/17 11.66 MJ 022513 2003/06/18 10.14 MJ 022513 2003/06/19 9.493 MJ 022513 2003/06/20 8.710 MJ 022513 2003/06/21 8.703 MJ 022513 2003/06/22 8.167 MJ 022513 2003/06/23 7.701 MJ 022513 2003/06/24 7.353 MJ 022513 2003/06/25 7.055 MJ 022513 2003/06/26 7.557 MJ 022513 2003/06/27 6.999 MJ 022513 2003/06/28 6.388 MJ 022513 2003/06/29 6.091 MJ 022513 2003/06/30 5.976 MJ 022513 2003/07/01 5.756 MJ 022513 2003/07/02 5.704 MJ 022513 2003/07/03 6.022 MJ 022513 2003/07/04 6.228 MJ 022513 2003/07/05 5.725 MJ 022513 2003/07/06 7.241 MJ 022513 2003/07/07 6.263 MJ 022513 2003/07/08 4.804 MJ 022513 2003/07/09 5.112 MJ 022513 2003/07/10 5.416 MJ 022513 2003/07/11 4.812 MJ 022513 2003/07/12 4.562 MJ 022513 2003/07/13 4.156 MJ 022513 2003/07/14 3.840 MJ 022513 2003/07/15 3.643 MJ 022513 2003/07/16 3.477 MJ 022513 2003/07/17 3.315 MJ 022513 2003/07/18 3.249 MJ 022513 2003/07/19 3.235 MJ 022513 2003/07/20 3.253 MJ 022513 2003/07/21 3.129 MJ 022513 2003/07/22 3.304 MJ 022513 2003/07/23 3.598 MJ 022513 2003/07/24 4.290 MJ 022513 2003/07/25 5.105 MJ 022513 2003/07/26 6.118 MJ 022513 2003/07/27 6.604 MJ 022513 2003/07/28 7.439 MJ 022513 2003/07/29 9.371 MJ 022513 2003/07/30 6.902 MJ 022513 2003/07/31 5.357 MJ 022513 2003/08/01 4.511 MJ 022513 2003/08/02 4.224 MJ 022513 2003/08/03 4.680 MJ 022513 2003/08/04 4.401 MJ 022513 2003/08/05 6.936 MJ 022513 2003/08/06 18.57 MJ 022513 2003/08/07 20.71 MJ 022513 2003/08/08 25.83 MJ 022513 2003/08/09 27.34 MJ 022513 2003/08/10 18.70 MJ 022513 2003/08/11 14.14 MJ 022513 2003/08/12 11.00 MJ 022513 2003/08/13 9.046 MJ 022513 2003/08/14 8.153 MJ 022513 2003/08/15 7.140 MJ 022513 2003/08/16 8.594 MJ 022513 2003/08/17 9.004 MJ 022513 2003/08/18 8.984 MJ 022513 2003/08/19 8.771 MJ 022513 2003/08/20 9.404 MJ 022513 2003/08/21 9.168 MJ 022513 2003/08/22 8.817 MJ 022513 2003/08/23 8.333 MJ 022513 2003/08/24 8.262 MJ 022513 2003/08/25 8.001 MJ 022513 2003/08/26 7.873 MJ 022513 2003/08/27 7.535 MJ 022513 2003/08/28 7.273 MJ 022513 2003/08/29 7.121 MJ 022513 2003/08/30 7.063 MJ 022513 2003/08/31 5.424 MJ 022513 2003/09/01 4.894 MJ 022513 2003/09/02 3.068 MJ 022513 2003/09/03 1.760 MJ 022513 2003/09/04 1.505 MJ 022513 2003/09/05 1.552 MJ 022513 2003/09/06 2.872 MJ 022513 2003/09/07 3.625 MJ 022513 2003/09/08 3.509 MJ 022513 2003/09/09 3.424 MJ 022513 2003/09/10 3.197 MJ 022513 2003/09/11 3.267 MJ 022513 2003/09/12 3.254 MJ 022513 2003/09/13 3.205 MJ 022513 2003/09/14 3.168 MJ 022513 2003/09/15 3.118 MJ 022513 2003/09/16 3.281 MJ 022513 2003/09/17 3.075 MJ 022513 2003/09/18 3.023 MJ 022513 2003/09/19 3.032 MJ 022513 2003/09/20 3.084 MJ 022513 2003/09/21 3.000 MJ 022513 2003/09/22 2.974 MJ 022513 2003/09/23 3.205 MJ 022513 2003/09/24 3.382 MJ 022513 2003/09/25 3.083 MJ 022513 2003/09/26 3.066 MJ 022513 2003/09/27 3.117 MJ 022513 2003/09/28 3.582 MJ 022513 2003/09/29 4.812 MJ 022513 2003/09/30 4.221 MJ 022513 2003/10/01 4.355 MJ 022513 2003/10/02 4.543 MJ 022513 2003/10/03 4.344 MJ 022513 2003/10/04 4.009 MJ 022513 2003/10/05 3.962 MJ 022513 2003/10/06 3.964 MJ 022513 2003/10/07 4.872 MJ 022513 2003/10/08 5.247 MJ 022513 2003/10/09 4.869 MJ 022513 2003/10/10 4.774 MJ 022513 2003/10/11 4.325 MJ 022513 2003/10/12 4.080 MJ 022513 2003/10/13 3.836 MJ 022513 2003/10/14 3.658 MJ 022513 2003/10/15 3.568 MJ 022513 2003/10/16 5.122 MJ 022513 2003/10/17 6.066 MJ 022513 2003/10/18 7.407 MJ 022513 2003/10/19 7.559 MJ 022513 2003/10/20 7.019 MJ 022513 2003/10/21 6.402 MJ 022513 2003/10/22 6.128 MJ 022513 2003/10/23 5.910 MJ 022513 2003/10/24 4.807 MJ 022513 2003/10/25 4.545 MJ 022513 2003/10/26 5.399 MJ 022513 2003/10/27 12.96 MJ 022513 2003/10/28 42.04 MJ 022513 2003/10/29 78.75 MJ 022513 2003/10/30 93.91 MJ 022513 2003/10/31 83.56 MJ 022513 2003/11/01 70.12 MJ 022513 2003/11/02 43.31 MJ 022513 2003/11/03 28.27 MJ 022513 2003/11/04 20.43 MJ 022513 2003/11/05 18.16 MJ 022513 2003/11/06 16.58 MJ 022513 2003/11/07 15.03 MJ 022513 2003/11/08 13.45 MJ 022513 2003/11/09 11.39 MJ 022513 2003/11/10 10.23 MJ 022513 2003/11/11 12.81 MJ 022513 2003/11/12 11.03 MJ 022513 2003/11/13 11.66 MJ 022513 2003/11/14 15.04 MJ 022513 2003/11/15 16.47 MJ 022513 2003/11/16 13.44 MJ 022513 2003/11/17 11.27 MJ 022513 2003/11/18 9.877 MJ 022513 2003/11/19 13.97 MJ 022513 2003/11/20 37.64 MJ 022513 2003/11/21 50.30 MJ 022513 2003/11/22 77.53 MJ 022513 2003/11/23 57.30 MJ 022513 2003/11/24 31.54 MJ 022513 2003/11/25 24.42 MJ 022513 2003/11/26 19.98 MJ 022513 2003/11/27 18.03 MJ 022513 2003/11/28 16.70 MJ 022513 2003/11/29 46.68 MJ 022513 2003/11/30 60.89 MJ 022513 2003/12/01 64.23 MJ 022513 2003/12/02 55.00 MJ 022513 2003/12/03 46.72 MJ 022513 2003/12/04 38.82 MJ 022513 2003/12/05 36.73 MJ 022513 2003/12/06 30.03 MJ 022513 2003/12/07 25.22 R 022513 2003/12/08 22.42 R 022513 2003/12/09 20.40 R 022513 2003/12/10 18.98 R 022513 2003/12/11 18.02 R 022513 2003/12/12 17.43 R 022513 2003/12/13 25.66 R 022513 2003/12/14 18.84 R 022513 2003/12/15 17.08 R 022513 2003/12/16 18.18 R 022513 2003/12/17 19.65 R 022513 2003/12/18 21.66 R 022513 2003/12/19 24.43 R 022513 2003/12/20 28.29 R 022513 2003/12/21 33.77 R 022513 2003/12/22 27.47 R 022513 2003/12/23 23.80 R 022513 2003/12/24 21.58 R 022513 2003/12/25 23.83 R 022513 2003/12/26 29.29 R 022513 2003/12/27 38.25 R 022513 2003/12/28 50.74 R 022513 2003/12/29 37.39 R 022513 2003/12/30 42.68 R 022513 2003/12/31 34.33 R 022513 2004/01/01 29.09 R 022513 2004/01/02 25.49 R 022513 2004/01/03 22.71 R 022513 2004/01/04 20.19 R 022513 2004/01/05 17.61 R 022513 2004/01/06 15.58 R 022513 2004/01/07 13.99 R 022513 2004/01/08 12.74 R 022513 2004/01/09 11.76 R 022513 2004/01/10 11.00 R 022513 2004/01/11 10.41 R 022513 2004/01/12 9.970 R 022513 2004/01/13 9.660 J 022513 2004/01/14 9.510 R 022513 2004/01/15 9.370 R 022513 2004/01/16 9.230 R 022513 2004/01/17 9.100 R 022513 2004/01/18 8.970 R 022513 2004/01/19 8.850 R 022513 2004/01/20 8.730 R 022513 2004/01/21 8.620 R 022513 2004/01/22 8.510 R 022513 2004/01/23 8.410 R 022513 2004/01/24 8.310 R 022513 2004/01/25 8.210 R 022513 2004/01/26 8.120 R 022513 2004/01/27 8.030 R 022513 2004/01/28 7.940 R 022513 2004/01/29 7.860 R 022513 2004/01/30 7.780 R 022513 2004/01/31 7.700 R 022513 2004/02/01 7.630 R 022513 2004/02/02 7.560 R 022513 2004/02/03 7.490 R 022513 2004/02/04 7.430 R 022513 2004/02/05 7.370 R 022513 2004/02/06 7.310 R 022513 2004/02/07 7.250 R 022513 2004/02/08 7.200 R 022513 2004/02/09 7.140 R 022513 2004/02/10 7.090 R 022513 2004/02/11 7.050 R 022513 2004/02/12 7.000 R 022513 2004/02/13 6.960 R 022513 2004/02/14 6.920 R 022513 2004/02/15 6.880 R 022513 2004/02/16 6.840 R 022513 2004/02/17 6.800 R 022513 2004/02/18 6.770 R 022513 2004/02/19 6.740 R 022513 2004/02/20 6.710 R 022513 2004/02/21 6.680 R 022513 2004/02/22 6.650 R 022513 2004/02/23 6.630 R 022513 2004/02/24 6.510 R 022513 2004/02/25 6.530 R 022513 2004/02/26 6.720 J 022513 2004/02/27 7.150 R 022513 2004/02/28 7.920 R 022513 2004/02/29 9.180 R 022513 2004/03/01 9.030 R 022513 2004/03/02 8.850 R 022513 2004/03/03 8.650 R 022513 2004/03/04 8.450 R 022513 2004/03/05 8.240 R 022513 2004/03/06 8.050 R 022513 2004/03/07 7.880 R 022513 2004/03/08 8.000 R 022513 2004/03/09 8.130 R 022513 2004/03/10 8.270 R 022513 2004/03/11 8.410 R 022513 2004/03/12 8.550 R 022513 2004/03/13 8.680 R 022513 2004/03/14 8.800 R 022513 2004/03/15 8.900 R 022513 2004/03/16 8.110 R 022513 2004/03/17 7.450 R 022513 2004/03/18 6.890 R 022513 2004/03/19 6.420 R 022513 2004/03/20 6.010 R 022513 2004/03/21 5.640 R 022513 2004/03/22 5.320 R 022513 2004/03/23 5.010 R 022513 2004/03/24 4.730 R 022513 2004/03/25 4.460 R 022513 2004/03/26 5.110 R 022513 2004/03/27 6.690 R 022513 2004/03/28 9.660 R 022513 2004/03/29 14.76 R 022513 2004/03/30 23.01 R 022513 2004/03/31 35.17 R 022513 2004/04/01 37.01 R 022513 2004/04/02 35.79 R 022513 2004/04/03 33.24 R 022513 2004/04/04 30.04 R 022513 2004/04/05 26.76 R 022513 2004/04/06 23.80 R 022513 2004/04/07 21.41 R 022513 2004/04/08 21.18 MJ 022513 2004/04/09 24.81 MJ 022513 2004/04/10 24.56 MJ 022513 2004/04/11 22.49 MJ 022513 2004/04/12 24.84 MJ 022513 2004/04/13 25.40 MJ 022513 2004/04/14 65.85 MJ 022513 2004/04/15 68.04 MJ 022513 2004/04/16 69.19 MJ 022513 2004/04/17 68.16 MJ 022513 2004/04/18 66.83 MJ 022513 2004/04/19 75.13 MJ 022513 2004/04/20 111.3 J 022513 2004/04/21 142.6 MJ 022513 2004/04/22 173.6 J 022513 2004/04/23 134.2 MJ 022513 2004/04/24 105.9 MJ 022513 2004/04/25 83.17 MJ 022513 2004/04/26 62.35 MJ 022513 2004/04/27 45.69 MJ 022513 2004/04/28 41.53 MJ 022513 2004/04/29 41.88 MJ 022513 2004/04/30 43.59 MJ 022513 2004/05/01 53.83 MJ 022513 2004/05/02 72.52 MJ 022513 2004/05/03 92.57 MJ 022513 2004/05/04 97.81 MJ 022513 2004/05/05 96.38 MJ 022513 2004/05/06 96.40 MJ 022513 2004/05/07 67.28 MJ 022513 2004/05/08 52.41 MJ 022513 2004/05/09 45.02 MJ 022513 2004/05/10 33.99 MJ 022513 2004/05/11 27.50 MJ 022513 2004/05/12 24.95 MJ 022513 2004/05/13 23.05 MJ 022513 2004/05/14 25.23 MJ 022513 2004/05/15 26.47 MJ 022513 2004/05/16 27.78 MJ 022513 2004/05/17 25.79 MJ 022513 2004/05/18 25.47 MJ 022513 2004/05/19 59.50 MJ 022513 2004/05/20 69.31 MJ 022513 2004/05/21 57.12 MJ 022513 2004/05/22 36.08 MJ 022513 2004/05/23 29.49 MJ 022513 2004/05/24 24.07 MJ 022513 2004/05/25 18.48 MJ 022513 2004/05/26 18.28 MJ 022513 2004/05/27 18.64 MJ 022513 2004/05/28 21.61 MJ 022513 2004/05/29 22.33 MJ 022513 2004/05/30 21.12 MJ 022513 2004/05/31 19.14 MJ 022513 2004/06/01 17.27 MJ 022513 2004/06/02 17.31 MJ 022513 2004/06/03 20.65 MJ 022513 2004/06/04 22.66 MJ 022513 2004/06/05 20.91 MJ 022513 2004/06/06 18.41 MJ 022513 2004/06/07 15.54 MJ 022513 2004/06/08 12.97 MJ 022513 2004/06/09 12.24 MJ 022513 2004/06/10 10.98 MJ 022513 2004/06/11 10.05 MJ 022513 2004/06/12 9.317 MJ 022513 2004/06/13 8.832 MJ 022513 2004/06/14 8.394 MJ 022513 2004/06/15 10.70 MJ 022513 2004/06/16 10.98 MJ 022513 2004/06/17 10.93 MJ 022513 2004/06/18 10.19 MJ 022513 2004/06/19 10.14 MJ 022513 2004/06/20 8.891 MJ 022513 2004/06/21 9.739 MJ 022513 2004/06/22 10.88 MJ 022513 2004/06/23 13.63 MJ 022513 2004/06/24 12.73 MJ 022513 2004/06/25 21.48 MJ 022513 2004/06/26 22.18 MJ 022513 2004/06/27 20.57 MJ 022513 2004/06/28 17.94 MJ 022513 2004/06/29 13.56 MJ 022513 2004/06/30 11.68 MJ 022513 2004/07/01 12.11 MJ 022513 2004/07/02 13.18 MJ 022513 2004/07/03 15.26 MJ 022513 2004/07/04 14.48 MJ 022513 2004/07/05 13.13 MJ 022513 2004/07/06 10.57 MJ 022513 2004/07/07 9.520 MJ 022513 2004/07/08 9.969 MJ 022513 2004/07/09 10.68 MJ 022513 2004/07/10 11.83 MJ 022513 2004/07/11 12.94 MJ 022513 2004/07/12 11.67 MJ 022513 2004/07/13 9.445 MJ 022513 2004/07/14 8.370 MJ 022513 2004/07/15 8.281 MJ 022513 2004/07/16 13.93 MJ 022513 2004/07/17 11.84 MJ 022513 2004/07/18 13.87 MJ 022513 2004/07/19 12.29 MJ 022513 2004/07/20 9.537 MJ 022513 2004/07/21 8.376 MJ 022513 2004/07/22 8.671 MJ 022513 2004/07/23 12.46 MJ 022513 2004/07/24 20.33 MJ 022513 2004/07/25 26.53 MJ 022513 2004/07/26 21.17 MJ 022513 2004/07/27 10.60 MJ 022513 2004/07/28 8.306 MJ 022513 2004/07/29 9.130 MJ 022513 2004/07/30 9.619 MJ 022513 2004/07/31 9.701 MJ 022513 2004/08/01 12.20 MJ 022513 2004/08/02 29.12 MJ 022513 2004/08/03 22.35 MJ 022513 2004/08/04 12.52 MJ 022513 2004/08/05 9.508 MJ 022513 2004/08/06 10.85 MJ 022513 2004/08/07 10.05 MJ 022513 2004/08/08 9.786 MJ 022513 2004/08/09 8.993 MJ 022513 2004/08/10 9.275 MJ 022513 2004/08/11 9.314 MJ 022513 2004/08/12 9.668 MJ 022513 2004/08/13 14.27 MJ 022513 2004/08/14 43.95 MJ 022513 2004/08/15 65.35 MJ 022513 2004/08/16 58.17 MJ 022513 2004/08/17 29.90 MJ 022513 2004/08/18 16.15 MJ 022513 2004/08/19 15.15 MJ 022513 2004/08/20 20.54 MJ 022513 2004/08/21 14.83 MJ 022513 2004/08/22 11.95 MJ 022513 2004/08/23 10.06 MJ 022513 2004/08/24 10.75 MJ 022513 2004/08/25 10.09 MJ 022513 2004/08/26 10.47 MJ 022513 2004/08/27 12.99 MJ 022513 2004/08/28 12.03 MJ 022513 2004/08/29 12.30 MJ 022513 2004/08/30 38.22 MJ 022513 2004/08/31 44.25 MJ 022513 2004/09/01 34.60 MJ 022513 2004/09/02 24.24 MJ 022513 2004/09/03 23.75 MJ 022513 2004/09/04 30.84 MJ 022513 2004/09/05 22.14 MJ 022513 2004/09/06 19.83 MJ 022513 2004/09/07 16.36 MJ 022513 2004/09/08 17.95 MJ 022513 2004/09/09 27.26 MJ 022513 2004/09/10 112.3 MJ 022513 2004/09/11 133.1 MJ 022513 2004/09/12 147.8 MJ 022513 2004/09/13 93.43 MJ 022513 2004/09/14 48.14 MJ 022513 2004/09/15 35.85 MJ 022513 2004/09/16 28.45 MJ 022513 2004/09/17 21.29 MJ 022513 2004/09/18 16.69 MJ 022513 2004/09/19 15.16 MJ 022513 2004/09/20 14.11 MJ 022513 2004/09/21 13.11 MJ 022513 2004/09/22 12.87 MJ 022513 2004/09/23 11.93 MJ 022513 2004/09/24 11.36 MJ 022513 2004/09/25 10.89 MJ 022513 2004/09/26 10.62 MJ 022513 2004/09/27 10.72 MJ 022513 2004/09/28 10.10 MJ 022513 2004/09/29 10.10 MJ 022513 2004/09/30 10.87 MJ 022513 2004/10/01 10.59 MJ 022513 2004/10/02 10.40 MJ 022513 2004/10/03 10.30 MJ 022513 2004/10/04 10.07 MJ 022513 2004/10/05 10.02 MJ 022513 2004/10/06 9.617 MJ 022513 2004/10/07 9.580 MJ 022513 2004/10/08 9.615 MJ 022513 2004/10/09 10.12 MJ 022513 2004/10/10 9.911 MJ 022513 2004/10/11 9.660 MJ 022513 2004/10/12 9.270 MJ 022513 2004/10/13 9.186 MJ 022513 2004/10/14 9.014 MJ 022513 2004/10/15 9.104 MJ 022513 2004/10/16 10.28 MJ 022513 2004/10/17 13.24 MJ 022513 2004/10/18 16.99 MJ 022513 2004/10/19 15.58 MJ 022513 2004/10/20 11.02 MJ 022513 2004/10/21 8.826 MJ 022513 2004/10/22 9.786 MJ 022513 2004/10/23 9.225 MJ 022513 2004/10/24 8.303 MJ 022513 2004/10/25 7.907 MJ 022513 2004/10/26 7.627 MJ 022513 2004/10/27 7.475 MJ 022513 2004/10/28 7.201 MJ 022513 2004/10/29 6.969 MJ 022513 2004/10/30 6.760 MJ 022513 2004/10/31 7.237 MJ 022513 2004/11/01 7.667 MJ 022513 2004/11/02 6.305 MJ 022513 2004/11/03 6.365 MJ 022513 2004/11/04 6.392 MJ 022513 2004/11/05 6.745 MJ 022513 2004/11/06 8.107 MJ 022513 2004/11/07 8.080 MJ 022513 2004/11/08 7.504 MJ 022513 2004/11/09 6.644 MJ 022513 2004/11/10 5.482 MJ 022513 2004/11/11 4.890 R 022513 2004/11/12 4.340 R 022513 2004/11/13 4.110 R 022513 2004/11/14 3.890 R 022513 2004/11/15 3.850 R 022513 2004/11/16 3.820 R 022513 2004/11/17 3.840 R 022513 2004/11/18 4.144 MJ 022513 2004/11/19 4.741 MJ 022513 2004/11/20 5.044 MJ 022513 2004/11/21 4.771 MJ 022513 2004/11/22 4.989 MJ 022513 2004/11/23 4.893 MJ 022513 2004/11/24 5.073 MJ 022513 2004/11/25 20.67 MJ 022513 2004/11/26 30.34 MJ 022513 2004/11/27 32.24 MJ 022513 2004/11/28 26.85 MJ 022513 2004/11/29 34.33 MJ 022513 2004/11/30 31.66 MJ 022513 2004/12/01 25.16 MJ 022513 2004/12/02 20.30 MJ 022513 2004/12/03 16.63 MJ 022513 2004/12/04 12.58 MJ 022513 2004/12/05 11.39 R 022513 2004/12/06 10.87 R 022513 2004/12/07 10.40 R 022513 2004/12/08 9.980 R 022513 2004/12/09 9.600 R 022513 2004/12/10 9.250 R 022513 2004/12/11 8.940 R 022513 2004/12/12 8.660 R 022513 2004/12/13 8.410 R 022513 2004/12/14 8.190 R 022513 2004/12/15 7.990 R 022513 2004/12/16 7.810 R 022513 2004/12/17 7.650 R 022513 2004/12/18 7.520 R 022513 2004/12/19 7.400 R 022513 2004/12/20 7.300 R 022513 2004/12/21 7.220 R 022513 2004/12/22 7.160 R 022513 2004/12/23 7.110 R 022513 2004/12/24 9.410 R 022513 2004/12/25 12.48 R 022513 2004/12/26 16.23 R 022513 2004/12/27 20.26 R 022513 2004/12/28 23.80 R 022513 2004/12/29 21.25 R 022513 2004/12/30 19.82 R 022513 2004/12/31 19.05 R 022513 2005/01/01 18.64 R 022513 2005/01/02 17.72 R 022513 2005/01/03 16.65 R 022513 2005/01/04 15.50 R 022513 2005/01/05 14.36 R 022513 2005/01/06 13.26 R 022513 2005/01/07 12.25 R 022513 2005/01/08 11.36 R 022513 2005/01/09 10.61 R 022513 2005/01/10 10.00 R 022513 2005/01/11 9.550 J 022513 2005/01/12 9.270 R 022513 2005/01/13 9.170 R 022513 2005/01/14 11.71 R 022513 2005/01/15 10.33 R 022513 2005/01/16 9.580 R 022513 2005/01/17 9.160 R 022513 2005/01/18 8.860 R 022513 2005/01/19 8.780 R 022513 2005/01/20 8.680 R 022513 2005/01/21 8.580 R 022513 2005/01/22 8.480 R 022513 2005/01/23 8.370 R 022513 2005/01/24 8.260 R 022513 2005/01/25 8.140 R 022513 2005/01/26 8.020 R 022513 2005/01/27 7.910 R 022513 2005/01/28 7.790 R 022513 2005/01/29 7.670 R 022513 2005/01/30 7.560 R 022513 2005/01/31 7.450 R 022513 2005/02/01 7.340 R 022513 2005/02/02 7.230 R 022513 2005/02/03 7.130 R 022513 2005/02/04 7.030 R 022513 2005/02/05 6.940 R 022513 2005/02/06 6.860 R 022513 2005/02/07 6.780 R 022513 2005/02/08 7.210 R 022513 2005/02/09 7.650 R 022513 2005/02/10 7.370 R 022513 2005/02/11 7.130 R 022513 2005/02/12 6.930 R 022513 2005/02/13 6.780 R 022513 2005/02/14 6.660 R 022513 2005/02/15 6.650 R 022513 2005/02/16 6.630 R 022513 2005/02/17 6.620 R 022513 2005/02/18 6.600 R 022513 2005/02/19 6.590 R 022513 2005/02/20 6.580 R 022513 2005/02/21 6.560 R 022513 2005/02/22 6.550 R 022513 2005/02/23 6.540 R 022513 2005/02/24 6.530 R 022513 2005/02/25 6.520 R 022513 2005/02/26 6.510 R 022513 2005/02/27 6.500 R 022513 2005/02/28 6.490 R 022513 2005/03/01 6.470 R 022513 2005/03/02 6.460 R 022513 2005/03/03 6.450 R 022513 2005/03/04 6.450 R 022513 2005/03/05 6.440 R 022513 2005/03/06 6.430 R 022513 2005/03/07 6.420 R 022513 2005/03/08 6.410 R 022513 2005/03/09 6.410 R 022513 2005/03/10 6.400 R 022513 2005/03/11 6.390 R 022513 2005/03/12 6.390 R 022513 2005/03/13 6.380 R 022513 2005/03/14 6.370 R 022513 2005/03/15 6.360 J 022513 2005/03/16 6.360 R 022513 2005/03/17 6.350 R 022513 2005/03/18 6.290 R 022513 2005/03/19 6.230 R 022513 2005/03/20 6.170 R 022513 2005/03/21 6.110 R 022513 2005/03/22 6.060 R 022513 2005/03/23 6.000 R 022513 2005/03/24 5.930 R 022513 2005/03/25 5.860 R 022513 2005/03/26 5.790 R 022513 2005/03/27 5.710 R 022513 2005/03/28 5.620 R 022513 2005/03/29 5.020 R 022513 2005/03/30 4.640 R 022513 2005/03/31 4.640 R 022513 2005/04/01 4.810 R 022513 2005/04/02 5.910 R 022513 2005/04/03 14.88 R 022513 2005/04/04 36.07 R 022513 2005/04/05 51.15 R 022513 2005/04/06 59.16 R 022513 2005/04/07 66.81 R 022513 2005/04/08 62.94 R 022513 2005/04/09 59.17 R 022513 2005/04/10 64.79 R 022513 2005/04/11 64.96 R 022513 2005/04/12 55.92 R 022513 2005/04/13 44.98 MJ 022513 2005/04/14 40.75 MJ 022513 2005/04/15 38.86 MJ 022513 2005/04/16 40.61 MJ 022513 2005/04/17 58.58 MJ 022513 2005/04/18 70.09 MJ 022513 2005/04/19 77.05 MJ 022513 2005/04/20 93.64 MJ 022513 2005/04/21 101.7 MJ 022513 2005/04/22 105.0 MJ 022513 2005/04/23 99.61 MJ 022513 2005/04/24 98.10 MJ 022513 2005/04/25 108.0 MJ 022513 2005/04/26 160.4 MJ 022513 2005/04/27 235.5 J 022513 2005/04/28 204.4 MJ 022513 2005/04/29 193.3 MJ 022513 2005/04/30 214.4 MJ 022513 2005/05/01 191.7 MJ 022513 2005/05/02 166.9 MJ 022513 2005/05/03 158.8 MJ 022513 2005/05/04 125.2 MJ 022513 2005/05/05 96.19 MJ 022513 2005/05/06 66.79 MJ 022513 2005/05/07 55.16 MJ 022513 2005/05/08 56.48 MJ 022513 2005/05/09 53.55 MJ 022513 2005/05/10 49.90 MJ 022513 2005/05/11 48.05 MJ 022513 2005/05/12 47.88 MJ 022513 2005/05/13 46.87 MJ 022513 2005/05/14 41.96 MJ 022513 2005/05/15 37.33 MJ 022513 2005/05/16 37.36 MJ 022513 2005/05/17 35.15 MJ 022513 2005/05/18 37.73 MJ 022513 2005/05/19 36.30 MJ 022513 2005/05/20 32.26 MJ 022513 2005/05/21 31.05 MJ 022513 2005/05/22 32.34 MJ 022513 2005/05/23 34.32 MJ 022513 2005/05/24 34.83 MJ 022513 2005/05/25 34.07 MJ 022513 2005/05/26 29.32 MJ 022513 2005/05/27 20.22 MJ 022513 2005/05/28 22.25 MJ 022513 2005/05/29 23.34 MJ 022513 2005/05/30 26.30 MJ 022513 2005/05/31 26.78 MJ 022513 2005/06/01 23.54 MJ 022513 2005/06/02 17.33 MJ 022513 2005/06/03 13.71 MJ 022513 2005/06/04 12.02 MJ 022513 2005/06/05 10.77 MJ 022513 2005/06/06 11.62 MJ 022513 2005/06/07 15.27 MJ 022513 2005/06/08 18.18 MJ 022513 2005/06/09 17.46 MJ 022513 2005/06/10 15.53 MJ 022513 2005/06/11 12.96 MJ 022513 2005/06/12 12.85 MJ 022513 2005/06/13 12.59 MJ 022513 2005/06/14 12.00 MJ 022513 2005/06/15 13.25 MJ 022513 2005/06/16 23.04 MJ 022513 2005/06/17 34.03 MJ 022513 2005/06/18 56.23 MJ 022513 2005/06/19 65.05 MJ 022513 2005/06/20 52.87 MJ 022513 2005/06/21 32.51 MJ 022513 2005/06/22 26.90 MJ 022513 2005/06/23 18.14 MJ 022513 2005/06/24 14.74 MJ 022513 2005/06/25 12.97 MJ 022513 2005/06/26 12.06 MJ 022513 2005/06/27 12.06 MJ 022513 2005/06/28 12.02 MJ 022513 2005/06/29 11.24 MJ 022513 2005/06/30 10.63 MJ 022513 2005/07/01 9.993 MJ 022513 2005/07/02 9.763 MJ 022513 2005/07/03 9.519 MJ 022513 2005/07/04 9.093 MJ 022513 2005/07/05 10.61 MJ 022513 2005/07/06 14.48 MJ 022513 2005/07/07 10.55 MJ 022513 2005/07/08 9.425 MJ 022513 2005/07/09 8.486 MJ 022513 2005/07/10 7.999 MJ 022513 2005/07/11 9.346 MJ 022513 2005/07/12 11.06 MJ 022513 2005/07/13 9.140 MJ 022513 2005/07/14 8.616 MJ 022513 2005/07/15 7.969 MJ 022513 2005/07/16 9.956 MJ 022513 2005/07/17 9.513 MJ 022513 2005/07/18 8.165 MJ 022513 2005/07/19 7.952 MJ 022513 2005/07/20 8.918 MJ 022513 2005/07/21 8.507 MJ 022513 2005/07/22 7.635 MJ 022513 2005/07/23 7.543 MJ 022513 2005/07/24 7.272 MJ 022513 2005/07/25 7.103 MJ 022513 2005/07/26 6.912 MJ 022513 2005/07/27 6.878 MJ 022513 2005/07/28 6.863 MJ 022513 2005/07/29 6.892 MJ 022513 2005/07/30 6.772 MJ 022513 2005/07/31 6.547 MJ 022513 2005/08/01 6.312 MJ 022513 2005/08/02 5.080 MJ 022513 2005/08/03 4.871 MJ 022513 2005/08/04 4.780 MJ 022513 2005/08/05 4.682 MJ 022513 2005/08/06 4.431 MJ 022513 2005/08/07 4.294 MJ 022513 2005/08/08 4.132 MJ 022513 2005/08/09 4.013 MJ 022513 2005/08/10 3.927 MJ 022513 2005/08/11 3.849 MJ 022513 2005/08/12 3.710 MJ 022513 2005/08/13 3.742 MJ 022513 2005/08/14 3.689 MJ 022513 2005/08/15 3.605 MJ 022513 2005/08/16 3.558 MJ 022513 2005/08/17 3.568 MJ 022513 2005/08/18 3.488 MJ 022513 2005/08/19 3.511 MJ 022513 2005/08/20 3.612 MJ 022513 2005/08/21 3.747 MJ 022513 2005/08/22 3.639 MJ 022513 2005/08/23 3.514 MJ 022513 2005/08/24 3.546 MJ 022513 2005/08/25 3.669 MJ 022513 2005/08/26 3.767 MJ 022513 2005/08/27 3.734 MJ 022513 2005/08/28 3.688 MJ 022513 2005/08/29 3.576 J 022513 2005/08/30 3.486 MJ 022513 2005/08/31 7.440 MJ 022513 2005/09/01 11.59 MJ 022513 2005/09/02 12.44 MJ 022513 2005/09/03 11.26 MJ 022513 2005/09/04 7.612 MJ 022513 2005/09/05 5.951 MJ 022513 2005/09/06 4.956 MJ 022513 2005/09/07 3.500 E 022513 2005/09/08 3.001 MJ 022513 2005/09/09 2.796 MJ 022513 2005/09/10 2.552 MJ 022513 2005/09/11 3.652 MJ 022513 2005/09/12 4.390 MJ 022513 2005/09/13 4.251 MJ 022513 2005/09/14 4.117 MJ 022513 2005/09/15 3.874 MJ 022513 2005/09/16 3.745 MJ 022513 2005/09/17 3.665 MJ 022513 2005/09/18 3.613 MJ 022513 2005/09/19 3.542 MJ 022513 2005/09/20 3.543 MJ 022513 2005/09/21 3.731 MJ 022513 2005/09/22 4.136 MJ 022513 2005/09/23 6.282 MJ 022513 2005/09/24 4.425 MJ 022513 2005/09/25 5.094 MJ 022513 2005/09/26 13.78 MJ 022513 2005/09/27 34.52 MJ 022513 2005/09/28 53.65 MJ 022513 2005/09/29 47.80 MJ 022513 2005/09/30 26.15 MJ 022513 2005/10/01 19.43 MJ 022513 2005/10/02 15.79 MJ 022513 2005/10/03 12.02 MJ 022513 2005/10/04 10.06 MJ 022513 2005/10/05 8.930 MJ 022513 2005/10/06 8.812 MJ 022513 2005/10/07 8.115 MJ 022513 2005/10/08 7.783 MJ 022513 2005/10/09 7.810 MJ 022513 2005/10/10 7.510 MJ 022513 2005/10/11 7.455 MJ 022513 2005/10/12 7.284 MJ 022513 2005/10/13 7.216 MJ 022513 2005/10/14 7.078 MJ 022513 2005/10/15 8.597 MJ 022513 2005/10/16 49.49 MJ 022513 2005/10/17 85.63 MJ 022513 2005/10/18 116.2 MJ 022513 2005/10/19 111.1 MJ 022513 2005/10/20 68.54 MJ 022513 2005/10/21 44.60 MJ 022513 2005/10/22 35.94 MJ 022513 2005/10/23 31.40 MJ 022513 2005/10/24 25.80 MJ 022513 2005/10/25 26.88 MJ 022513 2005/10/26 33.27 MJ 022513 2005/10/27 42.59 MJ 022513 2005/10/28 33.21 MJ 022513 2005/10/29 30.41 MJ 022513 2005/10/30 27.16 MJ 022513 2005/10/31 26.16 MJ 022513 2005/11/01 28.96 MJ 022513 2005/11/02 37.97 MJ 022513 2005/11/03 38.34 MJ 022513 2005/11/04 32.90 MJ 022513 2005/11/05 26.66 MJ 022513 2005/11/06 25.33 MJ 022513 2005/11/07 30.71 MJ 022513 2005/11/08 31.02 MJ 022513 2005/11/09 32.07 MJ 022513 2005/11/10 32.97 MJ 022513 2005/11/11 29.32 MJ 022513 2005/11/12 23.28 MJ 022513 2005/11/13 19.13 MJ 022513 2005/11/14 17.53 MJ 022513 2005/11/15 16.49 MJ 022513 2005/11/16 17.94 MJ 022513 2005/11/17 26.48 MJ 022513 2005/11/18 29.48 MJ 022513 2005/11/19 27.77 MJ 022513 2005/11/20 22.69 MJ 022513 2005/11/21 20.80 MJ 022513 2005/11/22 22.40 MJ 022513 2005/11/23 28.15 MJ 022513 2005/11/24 27.71 MJ 022513 2005/11/25 23.25 MJ 022513 2005/11/26 23.16 MJ 022513 2005/11/27 20.37 MJ 022513 2005/11/28 19.82 MJ 022513 2005/11/29 20.95 MJ 022513 2005/11/30 56.68 MJ 022513 2005/12/01 92.48 MJ 022513 2005/12/02 117.2 MJ 022513 2005/12/03 101.0 MJ 022513 2005/12/04 82.70 MJ 022513 2005/12/05 61.41 MJ 022513 2005/12/06 54.49 MJ 022513 2005/12/07 48.22 MJ 022513 2005/12/08 32.40 R 022513 2005/12/09 27.98 R 022513 2005/12/10 24.76 R 022513 2005/12/11 22.38 R 022513 2005/12/12 20.60 R 022513 2005/12/13 19.25 R 022513 2005/12/14 18.18 R 022513 2005/12/15 17.32 R 022513 2005/12/16 16.58 R 022513 2005/12/17 15.89 R 022513 2005/12/18 15.23 R 022513 2005/12/19 14.63 R 022513 2005/12/20 14.10 R 022513 2005/12/21 13.61 R 022513 2005/12/22 13.18 R 022513 2005/12/23 12.78 R 022513 2005/12/24 12.42 R 022513 2005/12/25 12.09 R 022513 2005/12/26 11.79 R 022513 2005/12/27 11.52 R 022513 2005/12/28 11.27 R 022513 2005/12/29 11.05 R 022513 2005/12/30 10.84 R 022513 2005/12/31 10.65 R 022513 2006/01/01 10.47 R 022513 2006/01/02 10.31 R 022513 2006/01/03 10.16 R 022513 2006/01/04 10.02 R 022513 2006/01/05 9.890 R 022513 2006/01/06 9.760 R 022513 2006/01/07 9.640 R 022513 2006/01/08 9.530 R 022513 2006/01/09 9.410 R 022513 2006/01/10 9.310 R 022513 2006/01/11 9.200 R 022513 2006/01/12 9.090 J 022513 2006/01/13 9.470 R 022513 2006/01/14 10.48 R 022513 2006/01/15 12.16 R 022513 2006/01/16 14.58 R 022513 2006/01/17 17.83 R 022513 2006/01/18 21.92 R 022513 2006/01/19 26.73 R 022513 2006/01/20 31.87 R 022513 2006/01/21 36.66 R 022513 2006/01/22 31.45 R 022513 2006/01/23 27.52 R 022513 2006/01/24 24.53 R 022513 2006/01/25 22.23 R 022513 2006/01/26 20.44 R 022513 2006/01/27 19.04 R 022513 2006/01/28 17.93 R 022513 2006/01/29 17.04 R 022513 2006/01/30 16.32 R 022513 2006/01/31 15.72 R 022513 2006/02/01 15.20 R 022513 2006/02/02 14.73 R 022513 2006/02/03 14.28 R 022513 2006/02/04 13.81 R 022513 2006/02/05 15.36 R 022513 2006/02/06 17.78 R 022513 2006/02/07 16.84 R 022513 2006/02/08 16.13 R 022513 2006/02/09 15.59 R 022513 2006/02/10 15.18 R 022513 2006/02/11 14.85 R 022513 2006/02/12 14.56 R 022513 2006/02/13 14.28 R 022513 2006/02/14 14.20 R 022513 2006/02/15 14.13 R 022513 2006/02/16 14.07 R 022513 2006/02/17 14.01 R 022513 2006/02/18 13.96 R 022513 2006/02/19 13.91 R 022513 2006/02/20 13.86 R 022513 2006/02/21 13.82 R 022513 2006/02/22 13.78 R 022513 2006/02/23 13.75 R 022513 2006/02/24 13.72 R 022513 2006/02/25 13.69 R 022513 2006/02/26 13.66 R 022513 2006/02/27 13.63 R 022513 2006/02/28 13.61 R 022513 2006/03/01 13.56 R 022513 2006/03/02 13.54 R 022513 2006/03/03 13.52 R 022513 2006/03/04 13.50 R 022513 2006/03/05 13.48 R 022513 2006/03/06 13.46 R 022513 2006/03/07 13.43 R 022513 2006/03/08 13.41 J 022513 2006/03/09 13.38 R 022513 2006/03/10 13.35 R 022513 2006/03/11 13.43 R 022513 2006/03/12 14.27 R 022513 2006/03/13 15.67 R 022513 2006/03/14 17.41 R 022513 2006/03/15 19.14 R 022513 2006/03/16 20.40 R 022513 2006/03/17 20.60 R 022513 2006/03/18 19.31 R 022513 2006/03/19 18.46 R 022513 2006/03/20 17.81 R 022513 2006/03/21 17.31 R 022513 2006/03/22 16.96 R 022513 2006/03/23 16.74 R 022513 2006/03/24 16.63 R 022513 2006/03/25 16.63 R 022513 2006/03/26 16.73 R 022513 2006/03/27 16.92 R 022513 2006/03/28 17.20 R 022513 2006/03/29 17.57 R 022513 2006/03/30 18.01 R 022513 2006/03/31 21.90 R 022513 2006/04/01 28.27 R 022513 2006/04/02 37.54 R 022513 2006/04/03 49.62 R 022513 2006/04/04 63.27 R 022513 2006/04/05 75.33 R 022513 2006/04/06 71.41 MJ 022513 2006/04/07 62.87 MJ 022513 2006/04/08 67.61 MJ 022513 2006/04/09 61.91 MJ 022513 2006/04/10 60.13 MJ 022513 2006/04/11 63.53 MJ 022513 2006/04/12 72.25 MJ 022513 2006/04/13 99.14 MJ 022513 2006/04/14 123.8 MJ 022513 2006/04/15 135.1 MJ 022513 2006/04/16 140.5 MJ 022513 2006/04/17 144.6 MJ 022513 2006/04/18 143.0 MJ 022513 2006/04/19 123.8 MJ 022513 2006/04/20 113.5 MJ 022513 2006/04/21 115.6 MJ 022513 2006/04/22 118.5 MJ 022513 2006/04/23 106.9 MJ 022513 2006/04/24 94.50 MJ 022513 2006/04/25 85.23 MJ 022513 2006/04/26 82.97 MJ 022513 2006/04/27 72.51 MJ 022513 2006/04/28 56.42 MJ 022513 2006/04/29 40.90 MJ 022513 2006/04/30 31.42 MJ 022513 2006/05/01 28.68 MJ 022513 2006/05/02 30.44 MJ 022513 2006/05/03 50.84 MJ 022513 2006/05/04 65.46 MJ 022513 2006/05/05 67.19 MJ 022513 2006/05/06 62.35 MJ 022513 2006/05/07 58.35 MJ 022513 2006/05/08 49.76 MJ 022513 2006/05/09 41.24 MJ 022513 2006/05/10 33.06 MJ 022513 2006/05/11 26.18 MJ 022513 2006/05/12 24.78 MJ 022513 2006/05/13 24.52 MJ 022513 2006/05/14 21.10 MJ 022513 2006/05/15 19.03 MJ 022513 2006/05/16 16.70 MJ 022513 2006/05/17 26.25 MJ 022513 2006/05/18 35.14 MJ 022513 2006/05/19 42.95 MJ 022513 2006/05/20 47.66 MJ 022513 2006/05/21 57.37 MJ 022513 2006/05/22 56.74 MJ 022513 2006/05/23 42.95 MJ 022513 2006/05/24 33.66 MJ 022513 2006/05/25 30.00 MJ 022513 2006/05/26 26.12 MJ 022513 2006/05/27 24.18 MJ 022513 2006/05/28 21.05 MJ 022513 2006/05/29 19.20 MJ 022513 2006/05/30 16.93 MJ 022513 2006/05/31 15.78 MJ 022513 2006/06/01 14.12 MJ 022513 2006/06/02 14.13 MJ 022513 2006/06/03 13.32 MJ 022513 2006/06/04 12.76 MJ 022513 2006/06/05 13.65 MJ 022513 2006/06/06 12.61 MJ 022513 2006/06/07 10.85 MJ 022513 2006/06/08 10.51 MJ 022513 2006/06/09 10.81 MJ 022513 2006/06/10 11.89 MJ 022513 2006/06/11 21.13 MJ 022513 2006/06/12 52.53 MJ 022513 2006/06/13 54.06 MJ 022513 2006/06/14 35.93 MJ 022513 2006/06/15 20.49 MJ 022513 2006/06/16 15.33 MJ 022513 2006/06/17 12.99 MJ 022513 2006/06/18 11.30 MJ 022513 2006/06/19 9.560 MJ 022513 2006/06/20 10.60 MJ 022513 2006/06/21 11.48 MJ 022513 2006/06/22 12.41 MJ 022513 2006/06/23 12.18 MJ 022513 2006/06/24 12.34 MJ 022513 2006/06/25 11.55 MJ 022513 2006/06/26 10.09 MJ 022513 2006/06/27 9.985 MJ 022513 2006/06/28 10.31 MJ 022513 2006/06/29 10.90 MJ 022513 2006/06/30 11.48 MJ 022513 2006/07/01 20.71 MJ 022513 2006/07/02 43.86 MJ 022513 2006/07/03 45.06 MJ 022513 2006/07/04 29.11 MJ 022513 2006/07/05 21.78 MJ 022513 2006/07/06 23.69 MJ 022513 2006/07/07 23.53 MJ 022513 2006/07/08 19.29 MJ 022513 2006/07/09 16.37 MJ 022513 2006/07/10 14.90 MJ 022513 2006/07/11 12.36 MJ 022513 2006/07/12 11.77 MJ 022513 2006/07/13 11.18 MJ 022513 2006/07/14 10.93 MJ 022513 2006/07/15 10.26 MJ 022513 2006/07/16 9.687 MJ 022513 2006/07/17 8.892 MJ 022513 2006/07/18 7.322 MJ 022513 2006/07/19 7.025 MJ 022513 2006/07/20 8.306 MJ 022513 2006/07/21 8.141 MJ 022513 2006/07/22 7.690 MJ 022513 2006/07/23 7.936 MJ 022513 2006/07/24 7.955 MJ 022513 2006/07/25 9.305 MJ 022513 2006/07/26 9.660 MJ 022513 2006/07/27 9.988 MJ 022513 2006/07/28 10.52 MJ 022513 2006/07/29 13.98 MJ 022513 2006/07/30 11.76 MJ 022513 2006/07/31 9.083 MJ 022513 2006/08/01 7.751 MJ 022513 2006/08/02 7.447 MJ 022513 2006/08/03 6.919 MJ 022513 2006/08/04 6.503 MJ 022513 2006/08/05 6.334 MJ 022513 2006/08/06 6.071 MJ 022513 2006/08/07 5.840 MJ 022513 2006/08/08 6.137 MJ 022513 2006/08/09 5.940 MJ 022513 2006/08/10 6.350 MJ 022513 2006/08/11 6.057 MJ 022513 2006/08/12 7.060 MJ 022513 2006/08/13 6.982 MJ 022513 2006/08/14 6.825 MJ 022513 2006/08/15 6.711 MJ 022513 2006/08/16 6.438 MJ 022513 2006/08/17 6.483 MJ 022513 2006/08/18 6.278 MJ 022513 2006/08/19 6.052 MJ 022513 2006/08/20 5.825 MJ 022513 2006/08/21 5.646 MJ 022513 2006/08/22 5.442 MJ 022513 2006/08/23 5.728 MJ 022513 2006/08/24 5.656 MJ 022513 2006/08/25 5.443 MJ 022513 2006/08/26 5.302 MJ 022513 2006/08/27 5.208 MJ 022513 2006/08/28 5.265 MJ 022513 2006/08/29 5.208 MJ 022513 2006/08/30 5.030 MJ 022513 2006/08/31 4.844 MJ 022513 2006/09/01 4.700 MJ 022513 2006/09/02 4.665 MJ 022513 2006/09/03 4.729 MJ 022513 2006/09/04 4.633 MJ 022513 2006/09/05 4.344 MJ 022513 2006/09/06 4.163 MJ 022513 2006/09/07 4.077 MJ 022513 2006/09/08 3.992 MJ 022513 2006/09/09 3.895 MJ 022513 2006/09/10 3.755 MJ 022513 2006/09/11 3.676 MJ 022513 2006/09/12 3.596 MJ 022513 2006/09/13 3.622 MJ 022513 2006/09/14 3.593 MJ 022513 2006/09/15 3.503 MJ 022513 2006/09/16 3.460 MJ 022513 2006/09/17 3.476 MJ 022513 2006/09/18 3.577 MJ 022513 2006/09/19 3.805 MJ 022513 2006/09/20 3.679 MJ 022513 2006/09/21 3.476 MJ 022513 2006/09/22 3.532 MJ 022513 2006/09/23 3.542 MJ 022513 2006/09/24 4.906 MJ 022513 2006/09/25 6.956 MJ 022513 2006/09/26 6.713 MJ 022513 2006/09/27 6.114 MJ 022513 2006/09/28 5.561 MJ 022513 2006/09/29 6.062 MJ 022513 2006/09/30 8.081 MJ 022513 2006/10/01 7.093 MJ 022513 2006/10/02 6.946 MJ 022513 2006/10/03 6.391 MJ 022513 2006/10/04 6.147 MJ 022513 2006/10/05 8.481 MJ 022513 2006/10/06 8.910 MJ 022513 2006/10/07 8.308 MJ 022513 2006/10/08 7.016 MJ 022513 2006/10/09 5.985 MJ 022513 2006/10/10 5.270 MJ 022513 2006/10/11 4.648 MJ 022513 2006/10/12 5.691 MJ 022513 2006/10/13 7.559 MJ 022513 2006/10/14 10.44 MJ 022513 2006/10/15 9.759 MJ 022513 2006/10/16 7.563 MJ 022513 2006/10/17 6.298 MJ 022513 2006/10/18 6.219 MJ 022513 2006/10/19 6.342 MJ 022513 2006/10/20 7.644 MJ 022513 2006/10/21 59.18 MJ 022513 2006/10/22 69.97 MJ 022513 2006/10/23 76.09 MJ 022513 2006/10/24 55.20 MJ 022513 2006/10/25 38.74 MJ 022513 2006/10/26 32.31 MJ 022513 2006/10/27 28.18 MJ 022513 2006/10/28 23.94 MJ 022513 2006/10/29 34.54 MJ 022513 2006/10/30 50.84 MJ 022513 2006/10/31 62.16 MJ 022513 2006/11/01 51.56 MJ 022513 2006/11/02 32.39 MJ 022513 2006/11/03 26.27 MJ 022513 2006/11/04 21.72 MJ 022513 2006/11/05 19.06 MJ 022513 2006/11/06 16.20 MJ 022513 2006/11/07 15.58 MJ 022513 2006/11/08 15.54 MJ 022513 2006/11/09 17.36 MJ 022513 2006/11/10 20.67 MJ 022513 2006/11/11 21.04 MJ 022513 2006/11/12 21.21 MJ 022513 2006/11/13 25.00 MJ 022513 2006/11/14 38.42 MJ 022513 2006/11/15 63.89 MJ 022513 2006/11/16 71.78 MJ 022513 2006/11/17 81.81 MJ 022513 2006/11/18 80.99 MJ 022513 2006/11/19 65.15 MJ 022513 2006/11/20 51.56 MJ 022513 2006/11/21 40.30 MJ 022513 2006/11/22 29.46 MJ 022513 2006/11/23 26.54 MJ 022513 2006/11/24 24.19 MJ 022513 2006/11/25 21.19 MJ 022513 2006/11/26 20.24 MJ 022513 2006/11/27 19.35 MJ 022513 2006/11/28 18.09 MJ 022513 2006/11/29 17.18 MJ 022513 2006/11/30 21.61 MJ 022513 2006/12/01 29.52 MJ 022513 2006/12/02 39.22 MJ 022513 2006/12/03 33.56 MJ 022513 2006/12/04 26.73 R 022513 2006/12/05 21.84 R 022513 2006/12/06 16.17 R 022513 2006/12/07 16.82 R 022513 2006/12/08 21.45 R 022513 2006/12/09 20.09 R 022513 2006/12/10 16.89 R 022513 2006/12/11 12.62 R 022513 2006/12/12 11.14 R 022513 2006/12/13 9.740 R 022513 2006/12/14 12.48 R 022513 2006/12/15 16.08 R 022513 2006/12/16 19.44 R 022513 2006/12/17 17.72 R 022513 2006/12/18 15.79 R 022513 2006/12/19 14.22 R 022513 2006/12/20 15.24 R 022513 2006/12/21 13.20 R 022513 2006/12/22 16.55 R 022513 2006/12/23 15.62 R 022513 2006/12/24 14.72 R 022513 2006/12/25 15.31 R 022513 2006/12/26 13.79 R 022513 2006/12/27 12.67 R 022513 2006/12/28 11.80 R 022513 2006/12/29 11.13 R 022513 2006/12/30 10.60 R 022513 2006/12/31 10.19 R 022513 2007/01/01 9.870 R 022513 2007/01/02 9.610 R 022513 2007/01/03 9.390 R 022513 2007/01/04 9.210 R 022513 2007/01/05 11.22 R 022513 2007/01/06 14.48 R 022513 2007/01/07 19.61 R 022513 2007/01/08 18.29 R 022513 2007/01/09 17.09 R 022513 2007/01/10 16.00 R 022513 2007/01/11 15.02 R 022513 2007/01/12 14.13 R 022513 2007/01/13 13.33 R 022513 2007/01/14 12.62 R 022513 2007/01/15 11.99 R 022513 2007/01/16 11.43 R 022513 2007/01/17 10.94 R 022513 2007/01/18 10.52 R 022513 2007/01/19 10.16 R 022513 2007/01/20 9.860 R 022513 2007/01/21 9.600 R 022513 2007/01/22 9.360 R 022513 2007/01/23 9.120 R 022513 2007/01/24 8.900 R 022513 2007/01/25 8.690 R 022513 2007/01/26 8.500 R 022513 2007/01/27 8.310 R 022513 2007/01/28 8.140 R 022513 2007/01/29 7.970 R 022513 2007/01/30 7.820 R 022513 2007/01/31 7.670 R 022513 2007/02/01 7.530 R 022513 2007/02/02 7.410 R 022513 2007/02/03 7.290 R 022513 2007/02/04 7.170 R 022513 2007/02/05 7.070 R 022513 2007/02/06 6.980 R 022513 2007/02/07 6.890 R 022513 2007/02/08 6.810 J 022513 2007/02/09 6.760 R 022513 2007/02/10 6.720 R 022513 2007/02/11 6.680 R 022513 2007/02/12 6.630 R 022513 2007/02/13 6.590 R 022513 2007/02/14 6.550 R 022513 2007/02/15 6.510 R 022513 2007/02/16 6.480 R 022513 2007/02/17 6.440 R 022513 2007/02/18 6.400 R 022513 2007/02/19 6.370 R 022513 2007/02/20 6.340 R 022513 2007/02/21 6.300 R 022513 2007/02/22 6.270 R 022513 2007/02/23 6.240 R 022513 2007/02/24 6.210 R 022513 2007/02/25 6.190 R 022513 2007/02/26 6.160 R 022513 2007/02/27 6.130 R 022513 2007/02/28 6.110 R 022513 2007/03/01 6.070 R 022513 2007/03/02 6.050 R 022513 2007/03/03 6.030 R 022513 2007/03/04 6.010 R 022513 2007/03/05 6.000 R 022513 2007/03/06 5.980 R 022513 2007/03/07 5.970 R 022513 2007/03/08 5.960 R 022513 2007/03/09 5.950 R 022513 2007/03/10 5.950 R 022513 2007/03/11 5.940 R 022513 2007/03/12 6.000 R 022513 2007/03/13 6.140 R 022513 2007/03/14 6.360 R 022513 2007/03/15 6.650 R 022513 2007/03/16 7.020 R 022513 2007/03/17 7.450 R 022513 2007/03/18 7.950 R 022513 2007/03/19 8.510 R 022513 2007/03/20 9.110 R 022513 2007/03/21 9.760 J 022513 2007/03/22 11.20 R 022513 2007/03/23 13.08 R 022513 2007/03/24 12.32 R 022513 2007/03/25 11.63 R 022513 2007/03/26 11.03 R 022513 2007/03/27 10.49 R 022513 2007/03/28 10.00 R 022513 2007/03/29 9.570 R 022513 2007/03/30 9.190 R 022513 2007/03/31 8.840 R 022513 2007/04/01 8.540 R 022513 2007/04/02 8.270 R 022513 2007/04/03 8.030 R 022513 2007/04/04 7.810 R 022513 2007/04/05 7.630 R 022513 2007/04/06 7.460 R 022513 2007/04/07 7.320 R 022513 2007/04/08 7.210 R 022513 2007/04/09 7.110 R 022513 2007/04/10 7.020 R 022513 2007/04/11 6.960 R 022513 2007/04/12 6.910 R 022513 2007/04/13 6.870 R 022513 2007/04/14 6.860 R 022513 2007/04/15 7.020 R 022513 2007/04/16 7.550 R 022513 2007/04/17 8.430 R 022513 2007/04/18 9.660 R 022513 2007/04/19 15.46 R 022513 2007/04/20 26.10 R 022513 2007/04/21 37.79 R 022513 2007/04/22 50.87 MJ 022513 2007/04/23 80.92 MJ 022513 2007/04/24 119.5 MJ 022513 2007/04/25 145.2 MJ 022513 2007/04/26 160.4 MJ 022513 2007/04/27 127.4 MJ 022513 2007/04/28 100.9 MJ 022513 2007/04/29 86.34 MJ 022513 2007/04/30 80.88 MJ 022513 2007/05/01 93.11 MJ 022513 2007/05/02 103.9 MJ 022513 2007/05/03 110.6 MJ 022513 2007/05/04 94.51 MJ 022513 2007/05/05 77.07 MJ 022513 2007/05/06 64.13 MJ 022513 2007/05/07 58.47 MJ 022513 2007/05/08 57.29 MJ 022513 2007/05/09 64.23 MJ 022513 2007/05/10 72.39 MJ 022513 2007/05/11 63.92 MJ 022513 2007/05/12 56.10 MJ 022513 2007/05/13 47.01 MJ 022513 2007/05/14 37.31 MJ 022513 2007/05/15 36.98 MJ 022513 2007/05/16 31.69 MJ 022513 2007/05/17 21.09 MJ 022513 2007/05/18 18.47 MJ 022513 2007/05/19 17.40 MJ 022513 2007/05/20 18.58 MJ 022513 2007/05/21 64.64 MJ 022513 2007/05/22 92.89 MJ 022513 2007/05/23 88.70 J 022513 2007/05/24 63.75 MJ 022513 2007/05/25 39.35 MJ 022513 2007/05/26 31.42 MJ 022513 2007/05/27 26.49 MJ 022513 2007/05/28 24.17 MJ 022513 2007/05/29 25.20 MJ 022513 2007/05/30 24.78 MJ 022513 2007/05/31 22.13 MJ 022513 2007/06/01 16.97 MJ 022513 2007/06/02 16.26 MJ 022513 2007/06/03 14.74 MJ 022513 2007/06/04 13.23 MJ 022513 2007/06/05 14.18 MJ 022513 2007/06/06 17.88 MJ 022513 2007/06/07 26.11 MJ 022513 2007/06/08 25.30 MJ 022513 2007/06/09 19.66 MJ 022513 2007/06/10 16.89 MJ 022513 2007/06/11 12.36 MJ 022513 2007/06/12 10.60 MJ 022513 2007/06/13 9.528 MJ 022513 2007/06/14 9.557 MJ 022513 2007/06/15 9.686 MJ 022513 2007/06/16 9.399 MJ 022513 2007/06/17 9.870 MJ 022513 2007/06/18 9.978 MJ 022513 2007/06/19 10.99 MJ 022513 2007/06/20 11.83 MJ 022513 2007/06/21 13.78 MJ 022513 2007/06/22 17.43 MJ 022513 2007/06/23 14.60 MJ 022513 2007/06/24 13.19 MJ 022513 2007/06/25 12.26 MJ 022513 2007/06/26 11.06 MJ 022513 2007/06/27 11.41 MJ 022513 2007/06/28 19.37 MJ 022513 2007/06/29 21.49 MJ 022513 2007/06/30 19.46 MJ 022513 2007/07/01 16.55 MJ 022513 2007/07/02 14.81 MJ 022513 2007/07/03 13.92 MJ 022513 2007/07/04 14.31 MJ 022513 2007/07/05 13.82 MJ 022513 2007/07/06 13.20 MJ 022513 2007/07/07 12.94 MJ 022513 2007/07/08 12.55 MJ 022513 2007/07/09 11.98 MJ 022513 2007/07/10 9.628 MJ 022513 2007/07/11 10.26 MJ 022513 2007/07/12 36.86 MJ 022513 2007/07/13 23.22 MJ 022513 2007/07/14 14.95 MJ 022513 2007/07/15 12.99 MJ 022513 2007/07/16 13.54 MJ 022513 2007/07/17 11.04 MJ 022513 2007/07/18 9.583 MJ 022513 2007/07/19 9.556 MJ 022513 2007/07/20 17.18 MJ 022513 2007/07/21 54.78 MJ 022513 2007/07/22 41.49 MJ 022513 2007/07/23 30.12 MJ 022513 2007/07/24 19.07 MJ 022513 2007/07/25 14.33 MJ 022513 2007/07/26 11.94 MJ 022513 2007/07/27 10.66 MJ 022513 2007/07/28 11.19 MJ 022513 2007/07/29 12.42 MJ 022513 2007/07/30 20.68 MJ 022513 2007/07/31 20.28 MJ 022513 2007/08/01 15.08 MJ 022513 2007/08/02 13.27 MJ 022513 2007/08/03 15.13 MJ 022513 2007/08/04 20.47 MJ 022513 2007/08/05 24.10 MJ 022513 2007/08/06 18.87 MJ 022513 2007/08/07 15.20 MJ 022513 2007/08/08 21.84 MJ 022513 2007/08/09 49.73 MJ 022513 2007/08/10 66.56 MJ 022513 2007/08/11 31.45 MJ 022513 2007/08/12 22.43 MJ 022513 2007/08/13 17.43 MJ 022513 2007/08/14 15.08 MJ 022513 2007/08/15 13.75 MJ 022513 2007/08/16 13.04 MJ 022513 2007/08/17 12.12 MJ 022513 2007/08/18 12.26 MJ 022513 2007/08/19 11.46 MJ 022513 2007/08/20 10.93 MJ 022513 2007/08/21 11.61 MJ 022513 2007/08/22 11.52 MJ 022513 2007/08/23 11.23 MJ 022513 2007/08/24 12.58 MJ 022513 2007/08/25 12.54 MJ 022513 2007/08/26 12.98 MJ 022513 2007/08/27 12.71 MJ 022513 2007/08/28 12.28 MJ 022513 2007/08/29 11.65 MJ 022513 2007/08/30 15.07 MJ 022513 2007/08/31 10.73 MJ 022513 2007/09/01 15.48 MJ 022513 2007/09/02 13.92 MJ 022513 2007/09/03 12.68 MJ 022513 2007/09/04 12.44 MJ 022513 2007/09/05 10.72 MJ 022513 2007/09/06 10.22 MJ 022513 2007/09/07 11.04 MJ 022513 2007/09/08 10.81 MJ 022513 2007/09/09 9.001 MJ 022513 2007/09/10 8.863 MJ 022513 2007/09/11 9.380 MJ 022513 2007/09/12 19.71 MJ 022513 2007/09/13 13.42 MJ 022513 2007/09/14 10.29 MJ 022513 2007/09/15 13.49 MJ 022513 2007/09/16 20.26 MJ 022513 2007/09/17 15.31 MJ 022513 2007/09/18 11.98 MJ 022513 2007/09/19 9.497 MJ 022513 2007/09/20 7.791 MJ 022513 2007/09/21 6.697 MJ 022513 2007/09/22 6.026 MJ 022513 2007/09/23 6.078 MJ 022513 2007/09/24 6.036 MJ 022513 2007/09/25 5.715 MJ 022513 2007/09/26 5.429 MJ 022513 2007/09/27 5.383 MJ 022513 2007/09/28 19.86 MJ 022513 2007/09/29 21.82 MJ 022513 2007/09/30 15.49 MJ 022513 2007/10/01 12.04 MJ 022513 2007/10/02 9.975 MJ 022513 2007/10/03 8.479 MJ 022513 2007/10/04 9.251 MJ 022513 2007/10/05 9.713 MJ 022513 2007/10/06 10.49 MJ 022513 2007/10/07 10.12 MJ 022513 2007/10/08 9.662 MJ 022513 2007/10/09 9.681 MJ 022513 2007/10/10 10.38 MJ 022513 2007/10/11 10.08 MJ 022513 2007/10/12 14.49 MJ 022513 2007/10/13 34.04 MJ 022513 2007/10/14 34.24 MJ 022513 2007/10/15 28.35 MJ 022513 2007/10/16 20.21 MJ 022513 2007/10/17 15.20 MJ 022513 2007/10/18 12.63 MJ 022513 2007/10/19 10.91 MJ 022513 2007/10/20 18.46 MJ 022513 2007/10/21 21.37 MJ 022513 2007/10/22 22.87 MJ 022513 2007/10/23 19.12 MJ 022513 2007/10/24 24.76 MJ 022513 2007/10/25 20.75 MJ 022513 2007/10/26 19.12 MJ 022513 2007/10/27 16.25 MJ 022513 2007/10/28 20.95 MJ 022513 2007/10/29 20.69 MJ 022513 2007/10/30 19.53 MJ 022513 2007/10/31 16.54 MJ 022513 2007/11/01 14.41 MJ 022513 2007/11/02 12.91 MJ 022513 2007/11/03 11.57 MJ 022513 2007/11/04 13.13 MJ 022513 2007/11/05 16.47 MJ 022513 2007/11/06 16.30 MJ 022513 2007/11/07 20.03 MJ 022513 2007/11/08 22.06 MJ 022513 2007/11/09 18.82 MJ 022513 2007/11/10 16.03 MJ 022513 2007/11/11 13.94 MJ 022513 2007/11/12 11.89 MJ 022513 2007/11/13 11.51 MJ 022513 2007/11/14 12.35 MJ 022513 2007/11/15 21.79 MJ 022513 2007/11/16 65.21 MJ 022513 2007/11/17 73.47 MJ 022513 2007/11/18 48.43 MJ 022513 2007/11/19 36.15 MJ 022513 2007/11/20 27.33 MJ 022513 2007/11/21 23.67 R 022513 2007/11/22 21.80 R 022513 2007/11/23 20.24 R 022513 2007/11/24 18.94 R 022513 2007/11/25 17.84 R 022513 2007/11/26 16.90 R 022513 2007/11/27 16.08 R 022513 2007/11/28 15.35 R 022513 2007/11/29 14.69 R 022513 2007/11/30 14.08 R 022513 2007/12/01 13.63 R 022513 2007/12/02 13.21 R 022513 2007/12/03 12.84 R 022513 2007/12/04 12.51 R 022513 2007/12/05 12.22 R 022513 2007/12/06 11.95 R 022513 2007/12/07 11.71 R 022513 2007/12/08 11.50 R 022513 2007/12/09 11.32 R 022513 2007/12/10 11.16 R 022513 2007/12/11 11.02 R 022513 2007/12/12 10.89 R 022513 2007/12/13 10.79 R 022513 2007/12/14 10.70 R 022513 2007/12/15 10.62 R 022513 2007/12/16 10.56 R 022513 2007/12/17 11.03 R 022513 2007/12/18 12.85 R 022513 2007/12/19 12.74 R 022513 2007/12/20 12.67 R 022513 2007/12/21 12.64 R 022513 2007/12/22 12.70 R 022513 2007/12/23 12.85 R 022513 2007/12/24 12.69 R 022513 2007/12/25 13.56 R 022513 2007/12/26 14.90 R 022513 2007/12/27 16.02 R 022513 2007/12/28 16.05 R 022513 2007/12/29 14.89 R 022513 2007/12/30 13.74 R 022513 2007/12/31 12.76 R 022513 2008/01/01 12.06 R 022513 2008/01/02 11.73 R 022513 2008/01/03 13.06 R 022513 2008/01/04 15.64 R 022513 2008/01/05 15.73 R 022513 2008/01/06 15.84 R 022513 2008/01/07 15.84 R 022513 2008/01/08 20.12 R 022513 2008/01/09 27.69 R 022513 2008/01/10 37.31 R 022513 2008/01/11 44.47 R 022513 2008/01/12 39.74 R 022513 2008/01/13 34.69 R 022513 2008/01/14 28.61 R 022513 2008/01/15 21.27 R 022513 2008/01/16 15.03 R 022513 2008/01/17 15.03 R 022513 2008/01/18 15.03 R 022513 2008/01/19 13.89 R 022513 2008/01/20 13.02 R 022513 2008/01/21 12.36 R 022513 2008/01/22 11.86 R 022513 2008/01/23 11.48 R 022513 2008/01/24 11.19 R 022513 2008/01/25 10.97 J 022513 2008/01/26 10.78 R 022513 2008/01/27 10.60 R 022513 2008/01/28 10.63 R 022513 2008/01/29 11.50 R 022513 2008/01/30 11.40 R 022513 2008/01/31 11.31 R 022513 2008/02/01 11.22 R 022513 2008/02/02 11.13 R 022513 2008/02/03 11.71 R 022513 2008/02/04 11.90 R 022513 2008/02/05 11.48 R 022513 2008/02/06 11.14 R 022513 2008/02/07 10.88 R 022513 2008/02/08 10.65 R 022513 2008/02/09 10.45 R 022513 2008/02/10 10.25 R 022513 2008/02/11 11.38 R 022513 2008/02/12 12.73 R 022513 2008/02/13 12.54 R 022513 2008/02/14 12.38 R 022513 2008/02/15 12.22 R 022513 2008/02/16 12.07 R 022513 2008/02/17 11.94 R 022513 2008/02/18 11.81 R 022513 2008/02/19 14.15 R 022513 2008/02/20 13.39 R 022513 2008/02/21 12.77 R 022513 2008/02/22 12.24 R 022513 2008/02/23 11.81 R 022513 2008/02/24 11.45 R 022513 2008/02/25 11.15 R 022513 2008/02/26 10.90 R 022513 2008/02/27 10.70 R 022513 2008/02/28 10.52 R 022513 2008/02/29 10.37 R 022513 2008/03/01 10.24 R 022513 2008/03/02 10.11 R 022513 2008/03/03 10.50 R 022513 2008/03/04 11.12 R 022513 2008/03/05 10.67 R 022513 2008/03/06 10.27 R 022513 2008/03/07 9.930 R 022513 2008/03/08 9.640 R 022513 2008/03/09 9.380 R 022513 2008/03/10 9.160 R 022513 2008/03/11 8.960 J 022513 2008/03/12 8.800 R 022513 2008/03/13 8.660 R 022513 2008/03/14 8.530 R 022513 2008/03/15 8.430 R 022513 2008/03/16 8.340 R 022513 2008/03/17 8.270 R 022513 2008/03/18 8.200 R 022513 2008/03/19 8.390 R 022513 2008/03/20 8.660 R 022513 2008/03/21 8.560 R 022513 2008/03/22 8.460 R 022513 2008/03/23 8.360 R 022513 2008/03/24 8.260 R 022513 2008/03/25 8.170 R 022513 2008/03/26 8.090 R 022513 2008/03/27 8.020 R 022513 2008/03/28 7.970 R 022513 2008/03/29 7.940 R 022513 2008/03/30 7.920 R 022513 2008/03/31 7.930 R 022513 2008/04/01 7.900 R 022513 2008/04/02 8.050 R 022513 2008/04/03 8.420 R 022513 2008/04/04 9.110 R 022513 2008/04/05 10.25 R 022513 2008/04/06 12.06 R 022513 2008/04/07 14.92 R 022513 2008/04/08 19.52 R 022513 2008/04/09 21.82 R 022513 2008/04/10 26.47 R 022513 2008/04/11 31.75 R 022513 2008/04/12 34.24 R 022513 2008/04/13 34.65 R 022513 2008/04/14 35.21 R 022513 2008/04/15 36.43 R 022513 2008/04/16 38.94 R 022513 2008/04/17 59.26 R 022513 2008/04/18 83.38 R 022513 2008/04/19 103.9 R 022513 2008/04/20 109.9 R 022513 2008/04/21 134.3 MJ 022513 2008/04/22 133.2 MJ 022513 2008/04/23 135.8 MJ 022513 2008/04/24 139.8 MJ 022513 2008/04/25 141.7 MJ 022513 2008/04/26 139.4 MJ 022513 2008/04/27 134.7 MJ 022513 2008/04/28 147.7 MJ 022513 2008/04/29 188.1 MJ 022513 2008/04/30 226.0 MJ 022513 2008/05/01 264.7 MJ 022513 2008/05/02 220.9 MJ 022513 2008/05/03 147.3 MJ 022513 2008/05/04 118.3 MJ 022513 2008/05/05 115.5 MJ 022513 2008/05/06 116.4 MJ 022513 2008/05/07 109.3 MJ 022513 2008/05/08 107.2 MJ 022513 2008/05/09 105.4 MJ 022513 2008/05/10 103.2 MJ 022513 2008/05/11 89.55 MJ 022513 2008/05/12 66.17 MJ 022513 2008/05/13 59.92 MJ 022513 2008/05/14 54.65 MJ 022513 2008/05/15 49.06 MJ 022513 2008/05/16 44.54 MJ 022513 2008/05/17 40.74 MJ 022513 2008/05/18 36.44 MJ 022513 2008/05/19 29.62 MJ 022513 2008/05/20 27.37 MJ 022513 2008/05/21 22.79 MJ 022513 2008/05/22 22.37 MJ 022513 2008/05/23 24.60 MJ 022513 2008/05/24 26.48 MJ 022513 2008/05/25 24.76 MJ 022513 2008/05/26 19.17 MJ 022513 2008/05/27 17.97 MJ 022513 2008/05/28 17.74 MJ 022513 2008/05/29 16.23 MJ 022513 2008/05/30 14.49 MJ 022513 2008/05/31 11.38 MJ 022513 2008/06/01 11.68 MJ 022513 2008/06/02 12.64 MJ 022513 2008/06/03 14.02 MJ 022513 2008/06/04 11.47 MJ 022513 2008/06/05 9.669 MJ 022513 2008/06/06 9.917 MJ 022513 2008/06/07 9.448 MJ 022513 2008/06/08 10.10 MJ 022513 2008/06/09 12.59 MJ 022513 2008/06/10 12.35 MJ 022513 2008/06/11 13.40 MJ 022513 2008/06/12 21.13 MJ 022513 2008/06/13 24.09 MJ 022513 2008/06/14 14.55 MJ 022513 2008/06/15 12.16 MJ 022513 2008/06/16 11.41 MJ 022513 2008/06/17 11.64 MJ 022513 2008/06/18 12.04 MJ 022513 2008/06/19 13.18 MJ 022513 2008/06/20 13.99 MJ 022513 2008/06/21 11.65 MJ 022513 2008/06/22 10.86 MJ 022513 2008/06/23 10.38 MJ 022513 2008/06/24 11.74 MJ 022513 2008/06/25 11.56 MJ 022513 2008/06/26 10.01 MJ 022513 2008/06/27 10.67 MJ 022513 2008/06/28 10.96 MJ 022513 2008/06/29 14.03 MJ 022513 2008/06/30 15.19 MJ 022513 2008/07/01 16.53 MJ 022513 2008/07/02 15.90 MJ 022513 2008/07/03 12.11 MJ 022513 2008/07/04 11.87 MJ 022513 2008/07/05 15.36 MJ 022513 2008/07/06 12.43 MJ 022513 2008/07/07 9.883 MJ 022513 2008/07/08 9.253 MJ 022513 2008/07/09 8.677 MJ 022513 2008/07/10 10.14 MJ 022513 2008/07/11 11.77 MJ 022513 2008/07/12 10.50 MJ 022513 2008/07/13 11.84 MJ 022513 2008/07/14 16.86 MJ 022513 2008/07/15 16.11 MJ 022513 2008/07/16 13.18 MJ 022513 2008/07/17 9.902 MJ 022513 2008/07/18 8.944 MJ 022513 2008/07/19 7.935 MJ 022513 2008/07/20 7.448 MJ 022513 2008/07/21 8.767 MJ 022513 2008/07/22 9.823 MJ 022513 2008/07/23 11.19 MJ 022513 2008/07/24 11.73 MJ 022513 2008/07/25 10.69 MJ 022513 2008/07/26 10.14 MJ 022513 2008/07/27 9.679 MJ 022513 2008/07/28 8.984 MJ 022513 2008/07/29 9.444 MJ 022513 2008/07/30 8.911 MJ 022513 2008/07/31 10.10 MJ 022513 2008/08/01 10.47 MJ 022513 2008/08/02 11.28 MJ 022513 2008/08/03 19.98 MJ 022513 2008/08/04 37.97 MJ 022513 2008/08/05 59.30 MJ 022513 2008/08/06 51.20 MJ 022513 2008/08/07 28.34 MJ 022513 2008/08/08 16.70 MJ 022513 2008/08/09 16.42 MJ 022513 2008/08/10 19.61 MJ 022513 2008/08/11 20.50 MJ 022513 2008/08/12 22.11 MJ 022513 2008/08/13 22.85 MJ 022513 2008/08/14 20.50 MJ 022513 2008/08/15 18.33 MJ 022513 2008/08/16 15.14 MJ 022513 2008/08/17 13.08 MJ 022513 2008/08/18 11.62 MJ 022513 2008/08/19 12.11 MJ 022513 2008/08/20 15.07 MJ 022513 2008/08/21 13.09 MJ 022513 2008/08/22 10.56 MJ 022513 2008/08/23 10.71 MJ 022513 2008/08/24 9.602 MJ 022513 2008/08/25 8.950 MJ 022513 2008/08/26 9.562 MJ 022513 2008/08/27 9.382 MJ 022513 2008/08/28 9.702 MJ 022513 2008/08/29 9.376 MJ 022513 2008/08/30 9.210 MJ 022513 2008/08/31 9.484 MJ 022513 2008/09/01 9.497 MJ 022513 2008/09/02 9.270 MJ 022513 2008/09/03 9.851 MJ 022513 2008/09/04 7.969 MJ 022513 2008/09/05 9.459 MJ 022513 2008/09/06 9.784 MJ 022513 2008/09/07 9.823 MJ 022513 2008/09/08 9.594 MJ 022513 2008/09/09 10.68 MJ 022513 2008/09/10 10.12 MJ 022513 2008/09/11 9.612 MJ 022513 2008/09/12 9.173 MJ 022513 2008/09/13 8.867 MJ 022513 2008/09/14 8.501 MJ 022513 2008/09/15 10.88 MJ 022513 2008/09/16 14.18 MJ 022513 2008/09/17 17.11 MJ 022513 2008/09/18 12.05 J 022513 2008/09/19 9.260 MJ 022513 2008/09/20 10.23 MJ 022513 2008/09/21 9.330 MJ 022513 2008/09/22 8.586 MJ 022513 2008/09/23 9.140 MJ 022513 2008/09/24 8.941 MJ 022513 2008/09/25 8.788 MJ 022513 2008/09/26 8.698 MJ 022513 2008/09/27 10.17 MJ 022513 2008/09/28 13.50 MJ 022513 2008/09/29 15.94 MJ 022513 2008/09/30 11.60 MJ 022513 2008/10/01 9.851 MJ 022513 2008/10/02 10.45 MJ 022513 2008/10/03 14.33 MJ 022513 2008/10/04 13.41 MJ 022513 2008/10/05 12.00 MJ 022513 2008/10/06 9.709 MJ 022513 2008/10/07 8.065 MJ 022513 2008/10/08 8.016 MJ 022513 2008/10/09 7.648 MJ 022513 2008/10/10 8.054 MJ 022513 2008/10/11 7.854 MJ 022513 2008/10/12 8.288 MJ 022513 2008/10/13 8.137 MJ 022513 2008/10/14 8.354 MJ 022513 2008/10/15 9.499 MJ 022513 2008/10/16 9.677 MJ 022513 2008/10/17 9.630 MJ 022513 2008/10/18 9.408 MJ 022513 2008/10/19 9.088 MJ 022513 2008/10/20 9.742 MJ 022513 2008/10/21 9.851 MJ 022513 2008/10/22 11.15 MJ 022513 2008/10/23 10.96 MJ 022513 2008/10/24 10.81 MJ 022513 2008/10/25 11.36 MJ 022513 2008/10/26 18.19 MJ 022513 2008/10/27 20.50 MJ 022513 2008/10/28 26.51 MJ 022513 2008/10/29 29.91 MJ 022513 2008/10/30 25.90 MJ 022513 2008/10/31 23.80 MJ 022513 2008/11/01 19.14 MJ 022513 2008/11/02 15.97 MJ 022513 2008/11/03 13.90 MJ 022513 2008/11/04 12.41 MJ 022513 2008/11/05 11.48 MJ 022513 2008/11/06 10.84 MJ 022513 2008/11/07 10.03 MJ 022513 2008/11/08 10.14 MJ 022513 2008/11/09 21.02 MJ 022513 2008/11/10 21.91 MJ 022513 2008/11/11 22.73 MJ 022513 2008/11/12 20.84 MJ 022513 2008/11/13 17.02 MJ 022513 2008/11/14 15.45 MJ 022513 2008/11/15 16.34 MJ 022513 2008/11/16 32.84 MJ 022513 2008/11/17 35.81 MJ 022513 2008/11/18 35.33 MJ 022513 2008/11/19 26.66 MJ 022513 2008/11/20 19.63 MJ 022513 2008/11/21 15.92 R 022513 2008/11/22 14.22 R 022513 2008/11/23 13.11 R 022513 2008/11/24 12.30 R 022513 2008/11/25 11.56 R 022513 2008/11/26 11.53 R 022513 2008/11/27 11.49 R 022513 2008/11/28 11.25 R 022513 2008/11/29 11.01 R 022513 2008/11/30 10.49 R 022513 2008/12/01 9.890 R 022513 2008/12/02 9.390 R 022513 2008/12/03 10.23 R 022513 2008/12/04 9.920 R 022513 2008/12/05 9.390 R 022513 2008/12/06 8.560 R 022513 2008/12/07 7.570 R 022513 2008/12/08 8.680 R 022513 2008/12/09 8.080 R 022513 2008/12/10 7.670 R 022513 2008/12/11 7.400 R 022513 2008/12/12 7.210 R 022513 2008/12/13 7.080 R 022513 2008/12/14 6.980 R 022513 2008/12/15 6.870 R 022513 2008/12/16 10.10 R 022513 2008/12/17 8.960 R 022513 2008/12/18 8.100 R 022513 2008/12/19 7.460 R 022513 2008/12/20 6.980 R 022513 2008/12/21 6.630 R 022513 2008/12/22 6.370 R 022513 2008/12/23 6.180 R 022513 2008/12/24 6.050 R 022513 2008/12/25 5.970 R 022513 2008/12/26 5.910 R 022513 2008/12/27 5.860 R 022513 2008/12/28 5.820 R 022513 2008/12/29 8.910 R 022513 2008/12/30 12.95 R 022513 2008/12/31 10.54 R 022513 2009/01/01 9.000 R 022513 2009/01/02 8.030 R 022513 2009/01/03 7.460 R 022513 2009/01/04 7.160 R 022513 2009/01/05 7.650 R 022513 2009/01/06 8.280 R 022513 2009/01/07 8.970 R 022513 2009/01/08 9.560 R 022513 2009/01/09 8.680 R 022513 2009/01/10 8.030 R 022513 2009/01/11 7.550 R 022513 2009/01/12 7.200 R 022513 2009/01/13 6.950 R 022513 2009/01/14 6.790 R 022513 2009/01/15 6.680 R 022513 2009/01/16 7.330 R 022513 2009/01/17 7.990 R 022513 2009/01/18 7.480 R 022513 2009/01/19 7.170 R 022513 2009/01/20 6.980 R 022513 2009/01/21 6.840 R 022513 2009/01/22 6.680 R 022513 2009/01/23 6.650 R 022513 2009/01/24 6.620 R 022513 2009/01/25 6.590 R 022513 2009/01/26 6.570 R 022513 2009/01/27 6.540 R 022513 2009/01/28 6.510 R 022513 2009/01/29 6.480 R 022513 2009/01/30 6.460 R 022513 2009/01/31 6.430 R 022513 2009/02/01 6.410 R 022513 2009/02/02 6.380 R 022513 2009/02/03 6.360 R 022513 2009/02/04 6.340 R 022513 2009/02/05 6.310 R 022513 2009/02/06 6.290 R 022513 2009/02/07 6.270 R 022513 2009/02/08 6.250 R 022513 2009/02/09 6.230 R 022513 2009/02/10 6.210 R 022513 2009/02/11 6.190 R 022513 2009/02/12 6.170 R 022513 2009/02/13 6.150 R 022513 2009/02/14 6.130 R 022513 2009/02/15 6.110 R 022513 2009/02/16 6.090 R 022513 2009/02/17 6.070 R 022513 2009/02/18 6.060 R 022513 2009/02/19 6.040 R 022513 2009/02/20 6.020 R 022513 2009/02/21 6.000 R 022513 2009/02/22 5.990 R 022513 2009/02/23 5.970 R 022513 2009/02/24 5.950 R 022513 2009/02/25 5.940 R 022513 2009/02/26 5.920 R 022513 2009/02/27 5.900 R 022513 2009/02/28 6.540 R 022513 2009/03/01 10.72 R 022513 2009/03/02 10.68 R 022513 2009/03/03 10.58 R 022513 2009/03/04 10.50 R 022513 2009/03/05 10.42 R 022513 2009/03/06 10.35 R 022513 2009/03/07 10.29 R 022513 2009/03/08 10.23 R 022513 2009/03/09 10.18 R 022513 2009/03/10 10.13 J 022513 2009/03/11 10.09 R 022513 2009/03/12 10.06 R 022513 2009/03/13 10.02 R 022513 2009/03/14 10.00 R 022513 2009/03/15 9.970 R 022513 2009/03/16 9.950 R 022513 2009/03/17 9.930 R 022513 2009/03/18 9.920 R 022513 2009/03/19 9.910 R 022513 2009/03/20 9.900 R 022513 2009/03/21 9.890 R 022513 2009/03/22 9.880 R 022513 2009/03/23 9.870 R 022513 2009/03/24 9.870 R 022513 2009/03/25 9.860 R 022513 2009/03/26 9.860 R 022513 2009/03/27 9.860 R 022513 2009/03/28 10.30 R 022513 2009/03/29 11.03 R 022513 2009/03/30 12.06 R 022513 2009/03/31 13.42 R 022513 2009/04/01 15.15 R 022513 2009/04/02 19.59 R 022513 2009/04/03 31.85 R 022513 2009/04/04 65.12 R 022513 2009/04/05 72.21 MJ 022513 2009/04/06 71.56 MJ 022513 2009/04/07 87.12 MJ 022513 2009/04/08 90.91 MJ 022513 2009/04/09 82.39 MJ 022513 2009/04/10 74.22 MJ 022513 2009/04/11 63.01 MJ 022513 2009/04/12 53.88 MJ 022513 2009/04/13 45.22 MJ 022513 2009/04/14 40.50 MJ 022513 2009/04/15 40.37 MJ 022513 2009/04/16 41.50 MJ 022513 2009/04/17 41.96 MJ 022513 2009/04/18 43.29 MJ 022513 2009/04/19 44.39 MJ 022513 2009/04/20 44.68 MJ 022513 2009/04/21 48.66 MJ 022513 2009/04/22 64.89 MJ 022513 2009/04/23 107.7 MJ 022513 2009/04/24 166.7 MJ 022513 2009/04/25 216.9 MJ 022513 2009/04/26 189.6 MJ 022513 2009/04/27 183.6 MJ 022513 2009/04/28 169.4 MJ 022513 2009/04/29 113.2 MJ 022513 2009/04/30 100.1 MJ 022513 2009/05/01 91.21 MJ 022513 2009/05/02 79.45 MJ 022513 2009/05/03 76.45 MJ 022513 2009/05/04 77.65 MJ 022513 2009/05/05 56.33 MJ 022513 2009/05/06 41.99 MJ 022513 2009/05/07 37.41 MJ 022513 2009/05/08 35.72 MJ 022513 2009/05/09 29.92 MJ 022513 2009/05/10 35.00 MJ 022513 2009/05/11 40.42 MJ 022513 2009/05/12 45.41 MJ 022513 2009/05/13 30.58 MJ 022513 2009/05/14 26.28 MJ 022513 2009/05/15 26.60 MJ 022513 2009/05/16 19.36 MJ 022513 2009/05/17 17.74 MJ 022513 2009/05/18 16.43 MJ 022513 2009/05/19 15.23 MJ 022513 2009/05/20 12.93 MJ 022513 2009/05/21 12.59 MJ 022513 2009/05/22 11.53 MJ 022513 2009/05/23 10.78 MJ 022513 2009/05/24 10.31 MJ 022513 2009/05/25 10.12 MJ 022513 2009/05/26 10.71 MJ 022513 2009/05/27 10.31 MJ 022513 2009/05/28 10.21 MJ 022513 2009/05/29 10.66 MJ 022513 2009/05/30 12.45 MJ 022513 2009/05/31 15.15 MJ 022513 2009/06/01 18.06 MJ 022513 2009/06/02 13.80 MJ 022513 2009/06/03 11.30 MJ 022513 2009/06/04 10.45 MJ 022513 2009/06/05 9.449 MJ 022513 2009/06/06 8.697 MJ 022513 2009/06/07 9.212 MJ 022513 2009/06/08 8.833 MJ 022513 2009/06/09 8.676 MJ 022513 2009/06/10 8.764 J 022513 2009/06/11 8.704 MJ 022513 2009/06/12 9.988 MJ 022513 2009/06/13 10.94 MJ 022513 2009/06/14 11.21 MJ 022513 2009/06/15 10.18 MJ 022513 2009/06/16 9.412 MJ 022513 2009/06/17 8.735 MJ 022513 2009/06/18 9.383 MJ 022513 2009/06/19 8.980 MJ 022513 2009/06/20 8.865 MJ 022513 2009/06/21 10.10 MJ 022513 2009/06/22 9.441 MJ 022513 2009/06/23 9.419 MJ 022513 2009/06/24 9.277 MJ 022513 2009/06/25 8.860 MJ 022513 2009/06/26 9.018 MJ 022513 2009/06/27 9.284 MJ 022513 2009/06/28 12.30 MJ 022513 2009/06/29 13.09 MJ 022513 2009/06/30 10.88 MJ 022513 2009/07/01 10.87 MJ 022513 2009/07/02 10.06 MJ 022513 2009/07/03 9.934 MJ 022513 2009/07/04 10.37 MJ 022513 2009/07/05 22.10 MJ 022513 2009/07/06 23.40 MJ 022513 2009/07/07 18.61 MJ 022513 2009/07/08 14.96 MJ 022513 2009/07/09 11.75 MJ 022513 2009/07/10 10.06 MJ 022513 2009/07/11 9.158 MJ 022513 2009/07/12 8.548 MJ 022513 2009/07/13 9.352 MJ 022513 2009/07/14 8.990 MJ 022513 2009/07/15 9.507 MJ 022513 2009/07/16 9.648 MJ 022513 2009/07/17 8.523 MJ 022513 2009/07/18 8.828 MJ 022513 2009/07/19 9.096 MJ 022513 2009/07/20 8.830 MJ 022513 2009/07/21 9.502 MJ 022513 2009/07/22 9.885 MJ 022513 2009/07/23 9.576 MJ 022513 2009/07/24 8.253 MJ 022513 2009/07/25 20.54 MJ 022513 2009/07/26 19.33 MJ 022513 2009/07/27 21.27 MJ 022513 2009/07/28 18.73 MJ 022513 2009/07/29 21.02 MJ 022513 2009/07/30 19.02 MJ 022513 2009/07/31 19.64 MJ 022513 2009/08/01 16.73 MJ 022513 2009/08/02 12.23 MJ 022513 2009/08/03 11.49 MJ 022513 2009/08/04 10.79 MJ 022513 2009/08/05 11.09 MJ 022513 2009/08/06 10.29 MJ 022513 2009/08/07 8.975 MJ 022513 2009/08/08 8.019 MJ 022513 2009/08/09 7.691 MJ 022513 2009/08/10 9.596 MJ 022513 2009/08/11 11.09 MJ 022513 2009/08/12 13.20 MJ 022513 2009/08/13 10.28 MJ 022513 2009/08/14 8.878 MJ 022513 2009/08/15 9.388 MJ 022513 2009/08/16 8.831 MJ 022513 2009/08/17 8.470 MJ 022513 2009/08/18 8.533 MJ 022513 2009/08/19 11.33 MJ 022513 2009/08/20 11.76 MJ 022513 2009/08/21 10.73 MJ 022513 2009/08/22 14.50 MJ 022513 2009/08/23 26.86 MJ 022513 2009/08/24 22.26 MJ 022513 2009/08/25 12.95 MJ 022513 2009/08/26 9.662 MJ 022513 2009/08/27 9.320 MJ 022513 2009/08/28 9.728 MJ 022513 2009/08/29 9.272 MJ 022513 2009/08/30 10.45 MJ 022513 2009/08/31 10.42 MJ 022513 2009/09/01 10.33 MJ 022513 2009/09/02 10.13 MJ 022513 2009/09/03 9.802 MJ 022513 2009/09/04 9.575 MJ 022513 2009/09/05 9.998 MJ 022513 2009/09/06 9.752 MJ 022513 2009/09/07 9.565 MJ 022513 2009/09/08 9.348 MJ 022513 2009/09/09 9.056 MJ 022513 2009/09/10 8.858 MJ 022513 2009/09/11 8.805 MJ 022513 2009/09/12 8.703 MJ 022513 2009/09/13 8.651 MJ 022513 2009/09/14 8.514 MJ 022513 2009/09/15 8.268 MJ 022513 2009/09/16 8.243 MJ 022513 2009/09/17 8.296 MJ 022513 2009/09/18 8.483 MJ 022513 2009/09/19 8.362 MJ 022513 2009/09/20 8.456 MJ 022513 2009/09/21 8.561 MJ 022513 2009/09/22 8.363 MJ 022513 2009/09/23 8.382 MJ 022513 2009/09/24 8.171 MJ 022513 2009/09/25 8.230 MJ 022513 2009/09/26 8.503 MJ 022513 2009/09/27 8.527 MJ 022513 2009/09/28 9.371 MJ 022513 2009/09/29 8.111 MJ 022513 2009/09/30 9.231 MJ 022513 2009/10/01 9.184 MJ 022513 2009/10/02 8.130 MJ 022513 2009/10/03 8.613 MJ 022513 2009/10/04 15.79 MJ 022513 2009/10/05 17.32 MJ 022513 2009/10/06 19.01 MJ 022513 2009/10/07 16.00 MJ 022513 2009/10/08 19.67 MJ 022513 2009/10/09 21.12 MJ 022513 2009/10/10 21.87 MJ 022513 2009/10/11 18.81 MJ 022513 2009/10/12 17.12 MJ 022513 2009/10/13 13.97 MJ 022513 2009/10/14 11.39 MJ 022513 2009/10/15 10.12 MJ 022513 2009/10/16 9.958 MJ 022513 2009/10/17 9.869 MJ 022513 2009/10/18 9.436 MJ 022513 2009/10/19 9.534 MJ 022513 2009/10/20 9.541 MJ 022513 2009/10/21 9.352 MJ 022513 2009/10/22 9.380 MJ 022513 2009/10/23 10.67 MJ 022513 2009/10/24 9.629 MJ 022513 2009/10/25 12.67 MJ 022513 2009/10/26 14.15 MJ 022513 2009/10/27 15.35 MJ 022513 2009/10/28 14.69 MJ 022513 2009/10/29 12.94 MJ 022513 2009/10/30 11.51 MJ 022513 2009/10/31 11.83 MJ 022513 2009/11/01 13.91 MJ 022513 2009/11/02 14.94 MJ 022513 2009/11/03 14.39 MJ 022513 2009/11/04 12.61 MJ 022513 2009/11/05 10.91 MJ 022513 2009/11/06 9.810 MJ 022513 2009/11/07 9.100 MJ 022513 2009/11/08 8.578 MJ 022513 2009/11/09 8.073 MJ 022513 2009/11/10 7.778 MJ 022513 2009/11/11 7.471 MJ 022513 2009/11/12 7.129 MJ 022513 2009/11/13 6.847 MJ 022513 2009/11/14 6.359 MJ 022513 2009/11/15 6.374 MJ 022513 2009/11/16 6.390 MJ 022513 2009/11/17 5.960 MJ 022513 2009/11/18 6.475 MJ 022513 2009/11/19 6.224 MJ 022513 2009/11/20 6.186 MJ 022513 2009/11/21 8.829 MJ 022513 2009/11/22 10.52 MJ 022513 2009/11/23 10.69 MJ 022513 2009/11/24 9.405 MJ 022513 2009/11/25 8.436 MJ 022513 2009/11/26 11.54 MJ 022513 2009/11/27 12.03 MJ 022513 2009/11/28 29.78 MJ 022513 2009/11/29 36.64 MJ 022513 2009/11/30 25.96 MJ 022513 2009/12/01 19.94 MJ 022513 2009/12/02 15.64 MJ 022513 2009/12/03 20.14 MJ 022513 2009/12/04 28.66 MJ 022513 2009/12/05 31.52 MJ 022513 2009/12/06 26.79 MJ 022513 2009/12/07 19.80 MJ 022513 2009/12/08 14.31 R 022513 2009/12/09 12.99 R 022513 2009/12/10 12.04 R 022513 2009/12/11 11.36 R 022513 2009/12/12 10.88 R 022513 2009/12/13 10.54 R 022513 2009/12/14 10.29 R 022513 2009/12/15 10.09 R 022513 2009/12/16 9.910 R 022513 2009/12/17 12.04 R 022513 2009/12/18 11.27 R 022513 2009/12/19 10.71 R 022513 2009/12/20 10.31 R 022513 2009/12/21 10.03 R 022513 2009/12/22 9.840 R 022513 2009/12/23 9.720 R 022513 2009/12/24 9.630 R 022513 2009/12/25 9.560 R 022513 2009/12/26 9.490 R 022513 2009/12/27 9.380 R 022513 2009/12/28 10.29 R 022513 2009/12/29 10.56 R 022513 2009/12/30 10.64 R 022513 2009/12/31 10.29 R 022513 2010/01/01 9.680 R 022513 2010/01/02 8.980 R 022513 2010/01/03 8.880 R 022513 2010/01/04 8.790 R 022513 2010/01/05 8.690 R 022513 2010/01/06 8.600 R 022513 2010/01/07 8.500 R 022513 2010/01/08 8.410 R 022513 2010/01/09 8.320 R 022513 2010/01/10 8.230 R 022513 2010/01/11 8.140 R 022513 2010/01/12 8.050 R 022513 2010/01/13 7.970 R 022513 2010/01/14 7.890 R 022513 2010/01/15 7.810 R 022513 2010/01/16 7.740 R 022513 2010/01/17 7.670 R 022513 2010/01/18 7.600 R 022513 2010/01/19 7.540 R 022513 2010/01/20 7.480 R 022513 2010/01/21 7.430 R 022513 2010/01/22 7.380 R 022513 2010/01/23 7.340 R 022513 2010/01/24 7.660 R 022513 2010/01/25 7.990 R 022513 2010/01/26 10.73 R 022513 2010/01/27 14.42 R 022513 2010/01/28 17.18 R 022513 2010/01/29 16.48 R 022513 2010/01/30 14.88 R 022513 2010/01/31 13.12 R 022513 2010/02/01 11.70 R 022513 2010/02/02 10.93 J 022513 2010/02/03 10.70 R 022513 2010/02/04 10.42 R 022513 2010/02/05 10.15 R 022513 2010/02/06 9.920 R 022513 2010/02/07 10.36 R 022513 2010/02/08 11.39 R 022513 2010/02/09 11.83 R 022513 2010/02/10 11.88 R 022513 2010/02/11 11.93 R 022513 2010/02/12 11.96 R 022513 2010/02/13 11.97 R 022513 2010/02/14 11.99 R 022513 2010/02/15 12.03 R 022513 2010/02/16 12.09 R 022513 2010/02/17 12.21 R 022513 2010/02/18 12.91 R 022513 2010/02/19 12.77 R 022513 2010/02/20 12.62 R 022513 2010/02/21 12.47 R 022513 2010/02/22 12.33 R 022513 2010/02/23 12.21 R 022513 2010/02/24 12.13 R 022513 2010/02/25 12.09 R 022513 2010/02/26 12.10 R 022513 2010/02/27 12.18 R 022513 2010/02/28 12.34 R 022513 2010/03/01 12.03 R 022513 2010/03/02 11.81 R 022513 2010/03/03 11.58 R 022513 2010/03/04 11.32 R 022513 2010/03/05 11.05 R 022513 2010/03/06 10.78 R 022513 2010/03/07 10.52 R 022513 2010/03/08 10.26 R 022513 2010/03/09 10.01 R 022513 2010/03/10 9.790 R 022513 2010/03/11 9.580 R 022513 2010/03/12 9.410 R 022513 2010/03/13 9.960 R 022513 2010/03/14 10.09 R 022513 2010/03/15 10.43 R 022513 2010/03/16 11.02 R 022513 2010/03/17 11.90 R 022513 2010/03/18 13.49 R 022513 2010/03/19 15.16 R 022513 2010/03/20 15.60 R 022513 2010/03/21 15.49 R 022513 2010/03/22 15.38 R 022513 2010/03/23 15.58 R 022513 2010/03/24 15.73 R 022513 2010/03/25 15.79 R 022513 2010/03/26 15.72 R 022513 2010/03/27 15.48 R 022513 2010/03/28 15.05 R 022513 2010/03/29 15.60 R 022513 2010/03/30 19.31 R 022513 2010/03/31 24.66 R 022513 2010/04/01 32.02 R 022513 2010/04/02 35.93 R 022513 2010/04/03 46.46 MJ 022513 2010/04/04 80.68 MJ 022513 2010/04/05 118.9 MJ 022513 2010/04/06 162.0 MJ 022513 2010/04/07 185.0 MJ 022513 2010/04/08 173.1 MJ 022513 2010/04/09 153.5 MJ 022513 2010/04/10 153.9 MJ 022513 2010/04/11 145.0 MJ 022513 2010/04/12 135.6 MJ 022513 2010/04/13 105.1 MJ 022513 2010/04/14 77.29 MJ 022513 2010/04/15 66.75 MJ 022513 2010/04/16 60.62 MJ 022513 2010/04/17 56.08 MJ 022513 2010/04/18 55.78 MJ 022513 2010/04/19 59.58 MJ 022513 2010/04/20 64.64 MJ 022513 2010/04/21 76.19 MJ 022513 2010/04/22 77.87 MJ 022513 2010/04/23 73.04 MJ 022513 2010/04/24 62.99 MJ 022513 2010/04/25 67.97 MJ 022513 2010/04/26 70.84 MJ 022513 2010/04/27 70.36 MJ 022513 2010/04/28 55.73 MJ 022513 2010/04/29 45.07 MJ 022513 2010/04/30 36.41 MJ 022513 2010/05/01 38.34 MJ 022513 2010/05/02 37.34 MJ 022513 2010/05/03 43.07 MJ 022513 2010/05/04 55.93 MJ 022513 2010/05/05 59.53 MJ 022513 2010/05/06 47.48 MJ 022513 2010/05/07 41.72 MJ 022513 2010/05/08 43.14 MJ 022513 2010/05/09 45.36 MJ 022513 2010/05/10 55.89 MJ 022513 2010/05/11 61.78 MJ 022513 2010/05/12 46.84 MJ 022513 2010/05/13 32.68 MJ 022513 2010/05/14 27.13 MJ 022513 2010/05/15 24.98 MJ 022513 2010/05/16 22.84 MJ 022513 2010/05/17 18.05 MJ 022513 2010/05/18 14.95 MJ 022513 2010/05/19 13.75 MJ 022513 2010/05/20 12.65 MJ 022513 2010/05/21 11.62 MJ 022513 2010/05/22 10.64 MJ 022513 2010/05/23 9.993 MJ 022513 2010/05/24 9.366 MJ 022513 2010/05/25 9.459 MJ 022513 2010/05/26 9.775 MJ 022513 2010/05/27 11.72 MJ 022513 2010/05/28 10.57 MJ 022513 2010/05/29 9.650 MJ 022513 2010/05/30 9.069 MJ 022513 2010/05/31 8.631 MJ 022513 2010/06/01 8.684 MJ 022513 2010/06/02 9.085 MJ 022513 2010/06/03 9.354 MJ 022513 2010/06/04 9.273 MJ 022513 2010/06/05 10.40 MJ 022513 2010/06/06 10.82 MJ 022513 2010/06/07 12.47 MJ 022513 2010/06/08 13.66 MJ 022513 2010/06/09 12.98 MJ 022513 2010/06/10 10.67 MJ 022513 2010/06/11 8.659 MJ 022513 2010/06/12 8.721 MJ 022513 2010/06/13 7.754 MJ 022513 2010/06/14 7.328 MJ 022513 2010/06/15 7.999 MJ 022513 2010/06/16 7.651 MJ 022513 2010/06/17 7.370 MJ 022513 2010/06/18 7.061 MJ 022513 2010/06/19 6.755 MJ 022513 2010/06/20 6.478 MJ 022513 2010/06/21 6.312 MJ 022513 2010/06/22 6.119 MJ 022513 2010/06/23 6.024 MJ 022513 2010/06/24 7.938 MJ 022513 2010/06/25 8.588 MJ 022513 2010/06/26 8.858 MJ 022513 2010/06/27 8.155 MJ 022513 2010/06/28 7.598 MJ 022513 2010/06/29 6.516 MJ 022513 2010/06/30 6.303 MJ 022513 2010/07/01 6.274 MJ 022513 2010/07/02 6.406 MJ 022513 2010/07/03 6.206 MJ 022513 2010/07/04 5.844 MJ 022513 2010/07/05 5.530 MJ 022513 2010/07/06 5.336 MJ 022513 2010/07/07 5.108 MJ 022513 2010/07/08 4.922 MJ 022513 2010/07/09 5.080 MJ 022513 2010/07/10 16.16 MJ 022513 2010/07/11 19.00 MJ 022513 2010/07/12 12.62 MJ 022513 2010/07/13 8.763 MJ 022513 2010/07/14 8.259 MJ 022513 2010/07/15 7.833 MJ 022513 2010/07/16 7.287 MJ 022513 2010/07/17 6.683 MJ 022513 2010/07/18 6.323 MJ 022513 2010/07/19 8.335 MJ 022513 2010/07/20 8.684 MJ 022513 2010/07/21 7.441 MJ 022513 2010/07/22 7.134 MJ 022513 2010/07/23 6.699 MJ 022513 2010/07/24 6.491 MJ 022513 2010/07/25 6.568 MJ 022513 2010/07/26 6.476 MJ 022513 2010/07/27 6.231 MJ 022513 2010/07/28 5.874 MJ 022513 2010/07/29 5.493 MJ 022513 2010/07/30 5.169 MJ 022513 2010/07/31 5.071 MJ 022513 2010/08/01 4.925 MJ 022513 2010/08/02 4.752 MJ 022513 2010/08/03 4.595 MJ 022513 2010/08/04 4.364 MJ 022513 2010/08/05 4.101 MJ 022513 2010/08/06 4.194 MJ 022513 2010/08/07 4.001 MJ 022513 2010/08/08 3.939 MJ 022513 2010/08/09 3.890 MJ 022513 2010/08/10 4.019 MJ 022513 2010/08/11 4.043 MJ 022513 2010/08/12 3.865 MJ 022513 2010/08/13 3.710 MJ 022513 2010/08/14 3.571 MJ 022513 2010/08/15 3.535 MJ 022513 2010/08/16 3.434 MJ 022513 2010/08/17 3.318 MJ 022513 2010/08/18 3.491 MJ 022513 2010/08/19 3.674 MJ 022513 2010/08/20 3.715 MJ 022513 2010/08/21 3.754 MJ 022513 2010/08/22 3.390 MJ 022513 2010/08/23 3.602 MJ 022513 2010/08/24 3.553 MJ 022513 2010/08/25 3.496 MJ 022513 2010/08/26 3.535 MJ 022513 2010/08/27 3.561 MJ 022513 2010/08/28 3.507 MJ 022513 2010/08/29 3.505 MJ 022513 2010/08/30 3.451 MJ 022513 2010/08/31 3.407 MJ 022513 2010/09/01 3.372 MJ 022513 2010/09/02 3.293 MJ 022513 2010/09/03 3.241 MJ 022513 2010/09/04 3.637 MJ 022513 2010/09/05 3.700 MJ 022513 2010/09/06 3.555 MJ 022513 2010/09/07 3.503 MJ 022513 2010/09/08 4.242 MJ 022513 2010/09/09 6.828 MJ 022513 2010/09/10 7.249 MJ 022513 2010/09/11 8.145 MJ 022513 2010/09/12 7.284 MJ 022513 2010/09/13 6.084 MJ 022513 2010/09/14 5.250 MJ 022513 2010/09/15 4.986 MJ 022513 2010/09/16 5.424 J 022513 2010/09/17 5.285 MJ 022513 2010/09/18 4.805 MJ 022513 2010/09/19 4.413 MJ 022513 2010/09/20 3.985 MJ 022513 2010/09/21 3.695 MJ 022513 2010/09/22 3.765 MJ 022513 2010/09/23 3.501 MJ 022513 2010/09/24 4.329 MJ 022513 2010/09/25 12.74 MJ 022513 2010/09/26 12.57 MJ 022513 2010/09/27 12.39 MJ 022513 2010/09/28 14.68 MJ 022513 2010/09/29 22.41 MJ 022513 2010/09/30 22.27 MJ 022513 2010/10/01 42.33 MJ 022513 2010/10/02 48.93 MJ 022513 2010/10/03 48.06 MJ 022513 2010/10/04 34.78 MJ 022513 2010/10/05 21.81 MJ 022513 2010/10/06 16.01 MJ 022513 2010/10/07 21.05 MJ 022513 2010/10/08 37.09 MJ 022513 2010/10/09 36.67 MJ 022513 2010/10/10 29.04 MJ 022513 2010/10/11 20.79 MJ 022513 2010/10/12 16.44 MJ 022513 2010/10/13 13.55 MJ 022513 2010/10/14 11.53 MJ 022513 2010/10/15 10.87 MJ 022513 2010/10/16 27.05 MJ 022513 2010/10/17 39.83 MJ 022513 2010/10/18 40.16 MJ 022513 2010/10/19 31.40 MJ 022513 2010/10/20 22.28 MJ 022513 2010/10/21 18.12 MJ 022513 2010/10/22 18.10 MJ 022513 2010/10/23 23.11 MJ 022513 2010/10/24 29.91 MJ 022513 2010/10/25 29.85 MJ 022513 2010/10/26 47.77 MJ 022513 2010/10/27 65.82 MJ 022513 2010/10/28 64.27 MJ 022513 2010/10/29 61.82 MJ 022513 2010/10/30 42.27 MJ 022513 2010/10/31 34.93 MJ 022513 2010/11/01 30.02 MJ 022513 2010/11/02 25.51 MJ 022513 2010/11/03 21.81 MJ 022513 2010/11/04 19.80 MJ 022513 2010/11/05 31.63 MJ 022513 2010/11/06 54.53 MJ 022513 2010/11/07 70.60 MJ 022513 2010/11/08 57.84 MJ 022513 2010/11/09 52.26 MJ 022513 2010/11/10 47.35 MJ 022513 2010/11/11 42.98 MJ 022513 2010/11/12 35.81 MJ 022513 2010/11/13 26.12 MJ 022513 2010/11/14 23.08 MJ 022513 2010/11/15 21.46 MJ 022513 2010/11/16 21.47 MJ 022513 2010/11/17 22.02 MJ 022513 2010/11/18 29.23 MJ 022513 2010/11/19 40.26 MJ 022513 2010/11/20 39.03 MJ 022513 2010/11/21 32.09 MJ 022513 2010/11/22 24.98 MJ 022513 2010/11/23 17.09 MJ 022513 2010/11/24 18.32 MJ 022513 2010/11/25 17.61 MJ 022513 2010/11/26 16.67 MJ 022513 2010/11/27 20.64 MJ 022513 2010/11/28 16.77 MJ 022513 2010/11/29 14.56 MJ 022513 2010/11/30 13.93 MJ 022513 2010/12/01 14.30 MJ 022513 2010/12/02 21.01 MJ 022513 2010/12/03 27.22 MJ 022513 2010/12/04 48.06 MJ 022513 2010/12/05 48.64 MJ 022513 2010/12/06 39.02 MJ 022513 2010/12/07 44.74 MJ 022513 2010/12/08 33.95 MJ 022513 2010/12/09 22.42 R 022513 2010/12/10 21.67 R 022513 2010/12/11 20.93 R 022513 2010/12/12 17.71 R 022513 2010/12/13 22.64 R 022513 2010/12/14 61.10 R 022513 2010/12/15 74.97 MJ 022513 2010/12/16 74.69 MJ 022513 2010/12/17 56.10 MJ 022513 2010/12/18 46.56 R 022513 2010/12/19 32.38 R 022513 2010/12/20 31.24 R 022513 2010/12/21 21.53 R 022513 2010/12/22 20.07 R 022513 2010/12/23 18.85 R 022513 2010/12/24 17.83 R 022513 2010/12/25 16.96 R 022513 2010/12/26 16.22 R 022513 2010/12/27 15.59 R 022513 2010/12/28 15.05 R 022513 2010/12/29 14.58 R 022513 2010/12/30 14.17 R 022513 2010/12/31 13.80 R 022513 2011/01/01 13.47 R 022513 2011/01/02 13.16 R 022513 2011/01/03 14.89 R 022513 2011/01/04 17.87 R 022513 2011/01/05 21.10 R 022513 2011/01/06 19.20 R 022513 2011/01/07 17.49 R 022513 2011/01/08 15.97 R 022513 2011/01/09 14.69 R 022513 2011/01/10 13.63 R 022513 2011/01/11 12.80 R 022513 2011/01/12 12.20 R 022513 2011/01/13 11.85 R 022513 2011/01/14 11.51 R 022513 2011/01/15 11.19 R 022513 2011/01/16 10.89 R 022513 2011/01/17 10.61 R 022513 2011/01/18 10.34 R 022513 2011/01/19 10.09 R 022513 2011/01/20 9.850 R 022513 2011/01/21 9.620 R 022513 2011/01/22 9.410 R 022513 2011/01/23 9.210 R 022513 2011/01/24 9.010 R 022513 2011/01/25 8.830 R 022513 2011/01/26 8.660 R 022513 2011/01/27 8.500 R 022513 2011/01/28 8.350 R 022513 2011/01/29 8.210 R 022513 2011/01/30 8.070 R 022513 2011/01/31 7.940 R 022513 2011/02/01 7.820 R 022513 2011/02/02 7.710 J 022513 2011/02/03 7.600 R 022513 2011/02/04 7.500 R 022513 2011/02/05 7.400 R 022513 2011/02/06 7.310 R 022513 2011/02/07 7.230 R 022513 2011/02/08 7.150 R 022513 2011/02/09 7.080 R 022513 2011/02/10 7.010 R 022513 2011/02/11 6.940 R 022513 2011/02/12 6.890 R 022513 2011/02/13 6.830 R 022513 2011/02/14 6.780 R 022513 2011/02/15 6.730 R 022513 2011/02/16 6.690 R 022513 2011/02/17 6.650 R 022513 2011/02/18 6.890 R 022513 2011/02/19 7.380 R 022513 2011/02/20 7.990 R 022513 2011/02/21 7.700 R 022513 2011/02/22 7.470 R 022513 2011/02/23 7.280 R 022513 2011/02/24 7.120 R 022513 2011/02/25 7.000 R 022513 2011/02/26 6.900 R 022513 2011/02/27 6.830 R 022513 2011/02/28 6.780 R 022513 2011/03/01 6.730 R 022513 2011/03/02 6.730 R 022513 2011/03/03 6.730 J 022513 2011/03/04 6.750 R 022513 2011/03/05 6.760 R 022513 2011/03/06 7.280 R 022513 2011/03/07 8.040 R 022513 2011/03/08 8.940 R 022513 2011/03/09 9.810 R 022513 2011/03/10 10.43 R 022513 2011/03/11 11.13 R 022513 2011/03/12 11.62 R 022513 2011/03/13 11.93 R 022513 2011/03/14 12.12 R 022513 2011/03/15 12.25 R 022513 2011/03/16 12.40 R 022513 2011/03/17 11.80 R 022513 2011/03/18 13.37 R 022513 2011/03/19 15.71 R 022513 2011/03/20 16.37 R 022513 2011/03/21 17.16 R 022513 2011/03/22 17.84 R 022513 2011/03/23 17.36 R 022513 2011/03/24 16.57 R 022513 2011/03/25 15.61 R 022513 2011/03/26 14.58 R 022513 2011/03/27 13.58 R 022513 2011/03/28 12.67 R 022513 2011/03/29 11.90 R 022513 2011/03/30 11.32 R 022513 2011/03/31 10.96 R 022513 2011/04/01 10.86 R 022513 2011/04/02 12.82 R 022513 2011/04/03 12.19 R 022513 2011/04/04 11.58 R 022513 2011/04/05 12.06 R 022513 2011/04/06 12.54 R 022513 2011/04/07 11.66 R 022513 2011/04/08 11.02 R 022513 2011/04/09 10.85 R 022513 2011/04/10 14.23 R 022513 2011/04/11 23.73 R 022513 2011/04/12 46.42 R 022513 2011/04/13 54.09 R 022513 2011/04/14 56.77 R 022513 2011/04/15 58.08 R 022513 2011/04/16 56.04 R 022513 2011/04/17 54.03 R 022513 2011/04/18 52.50 R 022513 2011/04/19 50.99 R 022513 2011/04/20 43.53 R 022513 2011/04/21 35.38 R 022513 2011/04/22 29.03 R 022513 2011/04/23 35.82 R 022513 2011/04/24 44.48 R 022513 2011/04/25 53.03 R 022513 2011/04/26 62.57 MJ 022513 2011/04/27 75.90 MJ 022513 2011/04/28 88.09 MJ 022513 2011/04/29 100.3 MJ 022513 2011/04/30 116.2 MJ 022513 2011/05/01 140.7 MJ 022513 2011/05/02 136.2 MJ 022513 2011/05/03 122.9 MJ 022513 2011/05/04 153.4 MJ 022513 2011/05/05 211.1 MJ 022513 2011/05/06 248.9 J 022513 2011/05/07 232.2 MJ 022513 2011/05/08 200.3 MJ 022513 2011/05/09 165.5 MJ 022513 2011/05/10 108.7 MJ 022513 2011/05/11 88.66 MJ 022513 2011/05/12 77.36 MJ 022513 2011/05/13 69.18 J 022513 2011/05/14 64.19 MJ 022513 2011/05/15 58.24 MJ 022513 2011/05/16 54.74 MJ 022513 2011/05/17 47.74 MJ 022513 2011/05/18 49.73 MJ 022513 2011/05/19 53.13 MJ 022513 2011/05/20 54.46 MJ 022513 2011/05/21 48.14 MJ 022513 2011/05/22 40.62 MJ 022513 2011/05/23 33.14 MJ 022513 2011/05/24 24.76 MJ 022513 2011/05/25 25.00 MJ 022513 2011/05/26 28.99 MJ 022513 2011/05/27 41.40 MJ 022513 2011/05/28 55.21 MJ 022513 2011/05/29 80.74 MJ 022513 2011/05/30 85.53 MJ 022513 2011/05/31 79.58 MJ 022513 2011/06/01 53.47 MJ 022513 2011/06/02 44.80 MJ 022513 2011/06/03 43.03 MJ 022513 2011/06/04 35.48 MJ 022513 2011/06/05 29.39 MJ 022513 2011/06/06 21.68 MJ 022513 2011/06/07 18.96 MJ 022513 2011/06/08 18.13 MJ 022513 2011/06/09 21.11 MJ 022513 2011/06/10 18.57 MJ 022513 2011/06/11 15.53 MJ 022513 2011/06/12 13.67 MJ 022513 2011/06/13 14.55 MJ 022513 2011/06/14 18.72 MJ 022513 2011/06/15 18.31 MJ 022513 2011/06/16 15.50 MJ 022513 2011/06/17 13.42 MJ 022513 2011/06/18 12.76 MJ 022513 2011/06/19 12.52 MJ 022513 2011/06/20 12.01 MJ 022513 2011/06/21 11.11 MJ 022513 2011/06/22 10.24 MJ 022513 2011/06/23 10.39 MJ 022513 2011/06/24 9.919 MJ 022513 2011/06/25 9.585 MJ 022513 2011/06/26 9.524 MJ 022513 2011/06/27 9.515 MJ 022513 2011/06/28 9.282 MJ 022513 2011/06/29 9.398 MJ 022513 2011/06/30 9.728 MJ 022513 2011/07/01 10.69 MJ 022513 2011/07/02 11.34 MJ 022513 2011/07/03 9.889 MJ 022513 2011/07/04 9.000 MJ 022513 2011/07/05 8.989 MJ 022513 2011/07/06 8.442 MJ 022513 2011/07/07 8.228 MJ 022513 2011/07/08 8.034 MJ 022513 2011/07/09 8.048 MJ 022513 2011/07/10 7.769 MJ 022513 2011/07/11 7.771 MJ 022513 2011/07/12 7.740 MJ 022513 2011/07/13 8.327 MJ 022513 2011/07/14 9.185 MJ 022513 2011/07/15 9.115 MJ 022513 2011/07/16 8.379 MJ 022513 2011/07/17 7.708 MJ 022513 2011/07/18 8.508 MJ 022513 2011/07/19 7.857 MJ 022513 2011/07/20 7.790 MJ 022513 2011/07/21 9.235 MJ 022513 2011/07/22 14.33 MJ 022513 2011/07/23 21.78 MJ 022513 2011/07/24 17.36 MJ 022513 2011/07/25 12.07 MJ 022513 2011/07/26 9.130 MJ 022513 2011/07/27 8.106 MJ 022513 2011/07/28 9.845 MJ 022513 2011/07/29 11.10 MJ 022513 2011/07/30 10.03 MJ 022513 2011/07/31 8.833 MJ 022513 2011/08/01 9.297 MJ 022513 2011/08/02 10.83 MJ 022513 2011/08/03 26.15 MJ 022513 2011/08/04 24.40 MJ 022513 2011/08/05 17.30 MJ 022513 2011/08/06 13.43 MJ 022513 2011/08/07 10.49 MJ 022513 2011/08/08 9.248 MJ 022513 2011/08/09 16.16 MJ 022513 2011/08/10 18.19 MJ 022513 2011/08/11 17.13 MJ 022513 2011/08/12 20.09 MJ 022513 2011/08/13 18.84 MJ 022513 2011/08/14 15.38 MJ 022513 2011/08/15 12.48 MJ 022513 2011/08/16 11.23 MJ 022513 2011/08/17 11.60 MJ 022513 2011/08/18 10.26 MJ 022513 2011/08/19 9.674 MJ 022513 2011/08/20 9.618 MJ 022513 2011/08/21 9.594 MJ 022513 2011/08/22 9.660 MJ 022513 2011/08/23 11.15 MJ 022513 2011/08/24 11.18 MJ 022513 2011/08/25 10.75 MJ 022513 2011/08/26 10.76 MJ 022513 2011/08/27 12.89 MJ 022513 2011/08/28 22.58 MJ 022513 2011/08/29 60.04 MJ 022513 2011/08/30 71.04 MJ 022513 2011/08/31 76.00 MJ 022513 2011/09/01 51.74 MJ 022513 2011/09/02 33.04 MJ 022513 2011/09/03 27.92 MJ 022513 2011/09/04 25.50 MJ 022513 2011/09/05 34.56 MJ 022513 2011/09/06 60.80 MJ 022513 2011/09/07 81.69 MJ 022513 2011/09/08 79.29 MJ 022513 2011/09/09 44.84 MJ 022513 2011/09/10 28.29 MJ 022513 2011/09/11 18.37 MJ 022513 2011/09/12 15.01 MJ 022513 2011/09/13 13.18 MJ 022513 2011/09/14 11.50 MJ 022513 2011/09/15 12.94 MJ 022513 2011/09/16 18.15 MJ 022513 2011/09/17 23.56 MJ 022513 2011/09/18 20.53 MJ 022513 2011/09/19 14.88 MJ 022513 2011/09/20 12.12 MJ 022513 2011/09/21 11.04 MJ 022513 2011/09/22 10.10 MJ 022513 2011/09/23 9.408 MJ 022513 2011/09/24 8.808 MJ 022513 2011/09/25 8.353 MJ 022513 2011/09/26 8.814 MJ 022513 2011/09/27 8.240 MJ 022513 2011/09/28 8.568 MJ 022513 2011/09/29 8.509 MJ 022513 2011/09/30 9.621 MJ 022513 2011/10/01 10.43 MJ 022513 2011/10/02 9.890 MJ 022513 2011/10/03 8.566 MJ 022513 2011/10/04 8.147 MJ 022513 2011/10/05 8.997 MJ 022513 2011/10/06 022513 2011/10/07 022513 2011/10/08 022513 2011/10/09 022513 2011/10/10 022513 2011/10/11 022513 2011/10/12 022513 2011/10/13 022513 2011/10/14 022513 2011/10/15 022513 2011/10/16 022513 2011/10/17 022513 2011/10/18 11.57 MJ 022513 2011/10/19 10.14 MJ 022513 2011/10/20 8.908 MJ 022513 2011/10/21 9.192 MJ 022513 2011/10/22 8.430 MJ 022513 2011/10/23 7.930 MJ 022513 2011/10/24 7.561 MJ 022513 2011/10/25 7.916 MJ 022513 2011/10/26 8.118 MJ 022513 2011/10/27 7.827 MJ 022513 2011/10/28 8.115 MJ 022513 2011/10/29 7.838 MJ 022513 2011/10/30 7.670 MJ 022513 2011/10/31 7.442 MJ 022513 2011/11/01 5.994 MJ 022513 2011/11/02 5.465 MJ 022513 2011/11/03 5.271 MJ 022513 2011/11/04 5.876 MJ 022513 2011/11/05 6.206 MJ 022513 2011/11/06 6.179 MJ 022513 2011/11/07 6.083 MJ 022513 2011/11/08 6.701 MJ 022513 2011/11/09 6.801 MJ 022513 2011/11/10 6.921 MJ 022513 2011/11/11 11.15 MJ 022513 2011/11/12 13.04 MJ 022513 2011/11/13 14.18 MJ 022513 2011/11/14 11.71 MJ 022513 2011/11/15 10.54 MJ 022513 2011/11/16 10.52 MJ 022513 2011/11/17 10.16 MJ 022513 2011/11/18 9.389 MJ 022513 2011/11/19 8.425 MJ 022513 2011/11/20 7.626 MJ 022513 2011/11/21 7.121 MJ 022513 2011/11/22 6.109 MJ 022513 2011/11/23 5.106 MJ 022513 2011/11/24 5.380 R 022513 2011/11/25 5.950 R 022513 2011/11/26 6.530 R 022513 2011/11/27 6.330 R 022513 2011/11/28 6.360 R 022513 2011/11/29 6.870 R 022513 2011/11/30 13.39 R 022513 2011/12/01 18.51 MJ 022513 2011/12/02 19.28 MJ 022513 2011/12/03 15.19 MJ 022513 2011/12/04 11.68 MJ 022513 2011/12/05 11.61 MJ 022513 2011/12/06 12.02 MJ 022513 2011/12/07 13.57 MJ 022513 2011/12/08 13.75 MJ 022513 2011/12/09 11.00 R 022513 2011/12/10 10.35 R 022513 2011/12/11 9.210 R 022513 2011/12/12 7.340 R 022513 2011/12/13 8.870 R 022513 2011/12/14 8.310 R 022513 2011/12/15 8.810 R 022513 2011/12/16 15.06 R 022513 2011/12/17 23.03 R 022513 2011/12/18 23.82 R 022513 2011/12/19 20.67 R 022513 2011/12/20 18.23 R 022513 2011/12/21 16.32 R 022513 2011/12/22 14.81 R 022513 2011/12/23 13.62 R 022513 2011/12/24 12.69 R 022513 2011/12/25 11.95 R 022513 2011/12/26 11.37 R 022513 2011/12/27 10.92 R 022513 2011/12/28 11.25 R 022513 2011/12/29 11.80 R 022513 2011/12/30 12.82 R 022513 2011/12/31 12.28 R 022513 2012/01/01 11.78 R 022513 2012/01/02 11.31 R 022513 2012/01/03 10.88 R 022513 2012/01/04 10.47 R 022513 2012/01/05 10.09 R 022513 2012/01/06 9.740 R 022513 2012/01/07 9.410 R 022513 2012/01/08 9.110 R 022513 2012/01/09 8.820 R 022513 2012/01/10 8.550 R 022513 2012/01/11 8.300 R 022513 2012/01/12 8.070 R 022513 2012/01/13 7.850 R 022513 2012/01/14 7.650 R 022513 2012/01/15 7.460 R 022513 2012/01/16 7.280 R 022513 2012/01/17 7.110 R 022513 2012/01/18 6.960 R 022513 2012/01/19 6.810 R 022513 2012/01/20 6.680 R 022513 2012/01/21 6.550 R 022513 2012/01/22 6.430 R 022513 2012/01/23 6.320 R 022513 2012/01/24 6.220 R 022513 2012/01/25 6.130 J 022513 2012/01/26 6.040 R 022513 2012/01/27 5.960 R 022513 2012/01/28 5.890 R 022513 2012/01/29 5.820 R 022513 2012/01/30 5.760 R 022513 2012/01/31 5.700 R 022513 2012/02/01 5.650 R 022513 2012/02/02 5.610 R 022513 2012/02/03 5.570 R 022513 2012/02/04 5.530 R 022513 2012/02/05 5.500 R 022513 2012/02/06 5.470 R 022513 2012/02/07 5.900 R 022513 2012/02/08 6.330 R 022513 2012/02/09 6.060 R 022513 2012/02/10 5.840 R 022513 2012/02/11 5.650 R 022513 2012/02/12 5.500 R 022513 2012/02/13 5.380 R 022513 2012/02/14 5.270 R 022513 2012/02/15 5.180 R 022513 2012/02/16 5.100 R 022513 2012/02/17 5.020 R 022513 2012/02/18 5.440 R 022513 2012/02/19 5.850 R 022513 2012/02/20 5.880 R 022513 2012/02/21 5.920 R 022513 2012/02/22 5.990 R 022513 2012/02/23 6.070 R 022513 2012/02/24 6.170 R 022513 2012/02/25 6.300 R 022513 2012/02/26 6.430 R 022513 2012/02/27 6.590 R 022513 2012/02/28 6.760 R 022513 2012/02/29 6.950 J 022513 2012/03/01 7.160 R 022513 2012/03/02 7.380 R 022513 2012/03/03 7.620 R 022513 2012/03/04 7.880 R 022513 2012/03/05 8.150 R 022513 2012/03/06 8.440 R 022513 2012/03/07 8.740 R 022513 2012/03/08 9.050 R 022513 2012/03/09 18.00 R 022513 2012/03/10 17.04 R 022513 2012/03/11 16.35 R 022513 2012/03/12 15.85 R 022513 2012/03/13 15.52 R 022513 2012/03/14 15.31 R 022513 2012/03/15 15.19 R 022513 2012/03/16 15.12 R 022513 2012/03/17 15.09 R 022513 2012/03/18 22.24 R 022513 2012/03/19 36.75 R 022513 2012/03/20 49.73 R 022513 2012/03/21 90.19 R 022513 2012/03/22 103.7 R 022513 2012/03/23 130.2 MJ 022513 2012/03/24 128.1 MJ 022513 2012/03/25 91.54 MJ 022513 2012/03/26 55.13 MJ 022513 2012/03/27 33.58 MJ 022513 2012/03/28 26.28 MJ 022513 2012/03/29 21.95 MJ 022513 2012/03/30 19.36 MJ 022513 2012/03/31 17.14 MJ 022513 2012/04/01 15.60 MJ 022513 2012/04/02 14.31 MJ 022513 2012/04/03 13.99 MJ 022513 2012/04/04 13.74 MJ 022513 2012/04/05 13.91 MJ 022513 2012/04/06 13.04 MJ 022513 2012/04/07 11.96 MJ 022513 2012/04/08 11.69 MJ 022513 2012/04/09 13.99 MJ 022513 2012/04/10 15.51 MJ 022513 2012/04/11 15.52 MJ 022513 2012/04/12 16.83 MJ 022513 2012/04/13 18.11 MJ 022513 2012/04/14 17.67 MJ 022513 2012/04/15 17.92 MJ 022513 2012/04/16 19.92 MJ 022513 2012/04/17 25.89 MJ 022513 2012/04/18 43.29 MJ 022513 2012/04/19 54.90 MJ 022513 2012/04/20 41.99 MJ 022513 2012/04/21 40.37 MJ 022513 2012/04/22 47.50 MJ 022513 2012/04/23 61.85 MJ 022513 2012/04/24 88.70 MJ 022513 2012/04/25 119.6 MJ 022513 2012/04/26 144.3 MJ 022513 2012/04/27 135.2 MJ 022513 2012/04/28 107.2 MJ 022513 2012/04/29 95.23 MJ 022513 2012/04/30 70.64 MJ 022513 2012/05/01 51.95 MJ 022513 2012/05/02 41.17 MJ 022513 2012/05/03 36.70 MJ 022513 2012/05/04 35.00 MJ 022513 2012/05/05 33.38 MJ 022513 2012/05/06 31.37 MJ 022513 2012/05/07 28.55 MJ 022513 2012/05/08 24.57 MJ 022513 2012/05/09 22.75 MJ 022513 2012/05/10 31.95 MJ 022513 2012/05/11 51.01 MJ 022513 2012/05/12 59.72 MJ 022513 2012/05/13 43.44 MJ 022513 2012/05/14 30.30 MJ 022513 2012/05/15 23.24 MJ 022513 2012/05/16 22.17 MJ 022513 2012/05/17 26.07 MJ 022513 2012/05/18 32.06 MJ 022513 2012/05/19 30.66 MJ 022513 2012/05/20 25.89 MJ 022513 2012/05/21 20.15 MJ 022513 2012/05/22 16.34 MJ 022513 2012/05/23 16.64 MJ 022513 2012/05/24 18.71 MJ 022513 2012/05/25 17.05 MJ 022513 2012/05/26 14.76 MJ 022513 2012/05/27 13.08 MJ 022513 2012/05/28 10.19 MJ 022513 2012/05/29 8.890 MJ 022513 2012/05/30 9.746 MJ 022513 2012/05/31 11.66 MJ 022513 2012/06/01 12.80 MJ 022513 2012/06/02 11.56 MJ 022513 2012/06/03 10.42 MJ 022513 2012/06/04 10.07 MJ 022513 2012/06/05 10.29 MJ 022513 2012/06/06 9.643 MJ 022513 2012/06/07 8.929 MJ 022513 2012/06/08 9.226 MJ 022513 2012/06/09 8.828 MJ 022513 2012/06/10 8.462 MJ 022513 2012/06/11 8.192 MJ 022513 2012/06/12 7.802 MJ 022513 2012/06/13 8.282 MJ 022513 2012/06/14 8.887 MJ 022513 2012/06/15 9.584 MJ 022513 2012/06/16 8.782 MJ 022513 2012/06/17 7.997 MJ 022513 2012/06/18 7.438 MJ 022513 2012/06/19 7.081 MJ 022513 2012/06/20 6.721 MJ 022513 2012/06/21 6.410 MJ 022513 2012/06/22 6.585 MJ 022513 2012/06/23 6.574 MJ 022513 2012/06/24 6.664 MJ 022513 2012/06/25 6.663 MJ 022513 2012/06/26 7.903 MJ 022513 2012/06/27 12.74 MJ 022513 2012/06/28 24.96 MJ 022513 2012/06/29 29.56 MJ 022513 2012/06/30 25.59 MJ 022513 2012/07/01 19.81 MJ 022513 2012/07/02 15.10 MJ 022513 2012/07/03 11.30 MJ 022513 2012/07/04 8.826 MJ 022513 2012/07/05 8.527 MJ 022513 2012/07/06 8.943 MJ 022513 2012/07/07 9.025 MJ 022513 2012/07/08 8.414 MJ 022513 2012/07/09 7.823 MJ 022513 2012/07/10 7.580 MJ 022513 2012/07/11 7.376 MJ 022513 2012/07/12 6.889 MJ 022513 2012/07/13 6.669 MJ 022513 2012/07/14 6.855 MJ 022513 2012/07/15 6.639 MJ 022513 2012/07/16 6.450 MJ 022513 2012/07/17 6.392 MJ 022513 2012/07/18 6.514 MJ 022513 2012/07/19 6.504 MJ 022513 2012/07/20 6.425 MJ 022513 2012/07/21 6.182 MJ 022513 2012/07/22 5.941 MJ 022513 2012/07/23 5.817 MJ 022513 2012/07/24 5.978 MJ 022513 2012/07/25 6.102 MJ 022513 2012/07/26 6.244 MJ 022513 2012/07/27 5.906 MJ 022513 2012/07/28 5.674 MJ 022513 2012/07/29 5.497 MJ 022513 2012/07/30 5.367 MJ 022513 2012/07/31 5.198 MJ 022513 2012/08/01 5.142 MJ 022513 2012/08/02 5.207 MJ 022513 2012/08/03 5.265 MJ 022513 2012/08/04 5.116 MJ 022513 2012/08/05 5.049 MJ 022513 2012/08/06 5.112 MJ 022513 2012/08/07 5.018 MJ 022513 2012/08/08 5.406 MJ 022513 2012/08/09 5.290 MJ 022513 2012/08/10 5.462 MJ 022513 2012/08/11 8.819 MJ 022513 2012/08/12 11.71 MJ 022513 2012/08/13 9.284 MJ 022513 2012/08/14 7.503 MJ 022513 2012/08/15 6.190 MJ 022513 2012/08/16 6.959 MJ 022513 2012/08/17 8.441 MJ 022513 2012/08/18 7.994 MJ 022513 2012/08/19 6.982 MJ 022513 2012/08/20 6.103 MJ 022513 2012/08/21 5.283 MJ 022513 2012/08/22 4.784 MJ 022513 2012/08/23 4.696 MJ 022513 2012/08/24 4.562 MJ 022513 2012/08/25 4.373 MJ 022513 2012/08/26 4.177 MJ 022513 2012/08/27 4.069 MJ 022513 2012/08/28 4.150 MJ 022513 2012/08/29 4.138 MJ 022513 2012/08/30 4.178 MJ 022513 2012/08/31 3.967 MJ 022513 2012/09/01 4.033 MJ 022513 2012/09/02 4.096 MJ 022513 2012/09/03 4.031 MJ 022513 2012/09/04 3.861 MJ 022513 2012/09/05 3.775 MJ 022513 2012/09/06 3.878 MJ 022513 2012/09/07 3.970 MJ 022513 2012/09/08 3.957 MJ 022513 2012/09/09 3.961 MJ 022513 2012/09/10 3.827 MJ 022513 2012/09/11 3.726 MJ 022513 2012/09/12 3.644 MJ 022513 2012/09/13 3.991 MJ 022513 2012/09/14 4.236 MJ 022513 2012/09/15 4.118 MJ 022513 2012/09/16 3.673 MJ 022513 2012/09/17 3.838 MJ 022513 2012/09/18 3.782 MJ 022513 2012/09/19 4.236 MJ 022513 2012/09/20 3.972 MJ 022513 2012/09/21 4.343 MJ 022513 2012/09/22 4.510 MJ 022513 2012/09/23 4.375 MJ 022513 2012/09/24 4.041 MJ 022513 2012/09/25 3.961 MJ 022513 2012/09/26 3.981 MJ 022513 2012/09/27 3.885 MJ 022513 2012/09/28 3.744 MJ 022513 2012/09/29 3.712 MJ 022513 2012/09/30 3.877 MJ 022513 2012/10/01 4.870 MJ 022513 2012/10/02 6.111 MJ 022513 2012/10/03 7.345 MJ 022513 2012/10/04 6.666 MJ 022513 2012/10/05 6.878 MJ 022513 2012/10/06 7.836 MJ 022513 2012/10/07 11.13 MJ 022513 2012/10/08 13.35 MJ 022513 2012/10/09 11.20 MJ 022513 2012/10/10 8.757 MJ 022513 2012/10/11 8.198 MJ 022513 2012/10/12 10.73 MJ 022513 2012/10/13 12.23 MJ 022513 2012/10/14 10.39 MJ 022513 2012/10/15 14.17 MJ 022513 2012/10/16 19.24 MJ 022513 2012/10/17 19.07 MJ 022513 2012/10/18 15.35 MJ 022513 2012/10/19 12.07 MJ 022513 2012/10/20 17.41 MJ 022513 2012/10/21 20.03 MJ 022513 2012/10/22 17.78 MJ 022513 2012/10/23 15.95 MJ 022513 2012/10/24 12.76 MJ 022513 2012/10/25 10.43 MJ 022513 2012/10/26 8.906 MJ 022513 2012/10/27 9.172 MJ 022513 2012/10/28 8.691 MJ 022513 2012/10/29 8.231 MJ 022513 2012/10/30 7.890 MJ 022513 2012/10/31 8.340 MJ 022513 2012/11/01 15.25 MJ 022513 2012/11/02 24.54 MJ 022513 2012/11/03 23.81 MJ 022513 2012/11/04 24.14 MJ 022513 2012/11/05 19.57 MJ 022513 2012/11/06 16.58 MJ 022513 2012/11/07 13.70 MJ 022513 2012/11/08 11.45 MJ 022513 2012/11/09 10.46 MJ 022513 2012/11/10 9.759 MJ 022513 2012/11/11 9.056 MJ 022513 2012/11/12 8.313 MJ 022513 2012/11/13 9.328 MJ 022513 2012/11/14 9.915 MJ 022513 2012/11/15 9.899 MJ 022513 2012/11/16 9.525 MJ 022513 2012/11/17 8.921 MJ 022513 2012/11/18 7.843 MJ 022513 2012/11/19 7.170 R 022513 2012/11/20 7.060 R 022513 2012/11/21 6.860 R 022513 2012/11/22 6.930 R 022513 2012/11/23 6.826 MJ 022513 2012/11/24 7.019 MJ 022513 2012/11/25 7.272 MJ 022513 2012/11/26 7.013 MJ 022513 2012/11/27 5.480 R 022513 2012/11/28 5.490 R 022513 2012/11/29 5.540 R 022513 2012/11/30 5.640 R 022513 2012/12/01 5.820 R 022513 2012/12/02 6.100 R 022513 2012/12/03 6.500 R 022513 2012/12/04 7.080 R 022513 2012/12/05 7.890 R 022513 2012/12/06 7.430 R 022513 2012/12/07 7.010 R 022513 2012/12/08 6.630 R 022513 2012/12/09 6.300 R 022513 2012/12/10 6.030 R 022513 2012/12/11 5.820 R 022513 2012/12/12 5.680 R 022513 2012/12/13 5.610 R 022513 2012/12/14 5.610 R 022513 2012/12/15 7.660 R 022513 2012/12/16 7.880 R 022513 2012/12/17 7.220 R 022513 2012/12/18 6.780 R 022513 2012/12/19 6.500 R 022513 2012/12/20 6.320 R 022513 2012/12/21 6.210 R 022513 2012/12/22 6.290 R 022513 2012/12/23 6.660 R 022513 2012/12/24 7.660 R 022513 2012/12/25 7.490 R 022513 2012/12/26 7.020 R 022513 2012/12/27 6.570 R 022513 2012/12/28 6.380 R 022513 2012/12/29 6.200 R 022513 2012/12/30 6.050 R 022513 2012/12/31 5.920 R 022513 2013/01/01 5.810 R 022513 2013/01/02 5.710 R 022513 2013/01/03 5.630 R 022513 2013/01/04 5.560 R 022513 2013/01/05 5.500 R 022513 2013/01/06 5.450 R 022513 2013/01/07 5.410 R 022513 2013/01/08 5.380 R 022513 2013/01/09 5.360 R 022513 2013/01/10 5.350 R 022513 2013/01/11 5.340 R 022513 2013/01/12 5.330 R 022513 2013/01/13 6.250 R 022513 2013/01/14 7.920 R 022513 2013/01/15 11.21 R 022513 2013/01/16 10.56 R 022513 2013/01/17 9.960 J 022513 2013/01/18 9.420 R 022513 2013/01/19 8.930 R 022513 2013/01/20 8.490 R 022513 2013/01/21 8.090 R 022513 2013/01/22 7.730 R 022513 2013/01/23 7.420 R 022513 2013/01/24 7.130 R 022513 2013/01/25 6.880 R 022513 2013/01/26 6.670 R 022513 2013/01/27 6.480 R 022513 2013/01/28 6.330 R 022513 2013/01/29 6.200 R 022513 2013/01/30 6.110 R 022513 2013/01/31 9.520 R 022513 2013/02/01 9.060 R 022513 2013/02/02 8.650 R 022513 2013/02/03 8.290 R 022513 2013/02/04 7.950 R 022513 2013/02/05 7.650 R 022513 2013/02/06 7.380 R 022513 2013/02/07 7.130 R 022513 2013/02/08 6.910 R 022513 2013/02/09 6.710 R 022513 2013/02/10 6.520 R 022513 2013/02/11 6.360 R 022513 2013/02/12 6.200 R 022513 2013/02/13 6.060 R 022513 2013/02/14 5.940 R 022513 2013/02/15 5.820 R 022513 2013/02/16 5.720 R 022513 2013/02/17 5.620 R 022513 2013/02/18 5.540 R 022513 2013/02/19 5.460 R 022513 2013/02/20 5.380 R 022513 2013/02/21 5.320 R 022513 2013/02/22 5.250 R 022513 2013/02/23 5.200 R 022513 2013/02/24 5.140 R 022513 2013/02/25 5.090 R 022513 2013/02/26 5.040 R 022513 2013/02/27 4.990 R 022513 2013/02/28 4.950 J 022513 2013/03/01 4.890 R 022513 2013/03/02 4.970 R 022513 2013/03/03 5.040 R 022513 2013/03/04 5.140 R 022513 2013/03/05 5.280 R 022513 2013/03/06 5.500 R 022513 2013/03/07 5.700 R 022513 2013/03/08 6.030 R 022513 2013/03/09 6.570 R 022513 2013/03/10 7.410 R 022513 2013/03/11 8.730 R 022513 2013/03/12 10.81 R 022513 2013/03/13 14.19 R 022513 2013/03/14 13.15 R 022513 2013/03/15 12.71 R 022513 2013/03/16 12.37 R 022513 2013/03/17 14.93 R 022513 2013/03/18 14.08 R 022513 2013/03/19 13.45 R 022513 2013/03/20 12.97 R 022513 2013/03/21 12.61 R 022513 2013/03/22 12.34 R 022513 2013/03/23 12.12 R 022513 2013/03/24 11.94 R 022513 2013/03/25 11.77 R 022513 2013/03/26 11.59 R 022513 2013/03/27 12.19 R 022513 2013/03/28 14.58 R 022513 2013/03/29 17.82 R 022513 2013/03/30 16.62 R 022513 2013/03/31 14.76 R 022513 2013/04/01 15.30 R 022513 2013/04/02 15.85 R 022513 2013/04/03 12.51 R 022513 2013/04/04 11.91 R 022513 2013/04/05 11.32 R 022513 2013/04/06 12.15 R 022513 2013/04/07 10.80 R 022513 2013/04/08 10.61 R 022513 2013/04/09 11.40 MJ 022513 2013/04/10 11.99 MJ 022513 2013/04/11 14.01 MJ 022513 2013/04/12 13.30 MJ 022513 2013/04/13 12.98 MJ 022513 2013/04/14 15.66 MJ 022513 2013/04/15 16.88 MJ 022513 2013/04/16 19.66 MJ 022513 2013/04/17 27.46 MJ 022513 2013/04/18 33.95 MJ 022513 2013/04/19 45.26 MJ 022513 2013/04/20 54.29 MJ 022513 2013/04/21 68.76 MJ 022513 2013/04/22 75.08 MJ 022513 2013/04/23 60.99 MJ 022513 2013/04/24 47.70 MJ 022513 2013/04/25 47.83 MJ 022513 2013/04/26 56.87 MJ 022513 2013/04/27 61.90 MJ 022513 2013/04/28 51.70 MJ 022513 2013/04/29 43.04 MJ 022513 2013/04/30 41.93 MJ 022513 2013/05/01 48.58 MJ 022513 2013/05/02 51.62 MJ 022513 2013/05/03 48.85 MJ 022513 2013/05/04 44.65 MJ 022513 2013/05/05 38.70 MJ 022513 2013/05/06 29.99 MJ 022513 2013/05/07 27.87 MJ 022513 2013/05/08 24.57 MJ 022513 2013/05/09 19.69 MJ 022513 2013/05/10 19.13 MJ 022513 2013/05/11 33.32 MJ 022513 2013/05/12 62.20 MJ 022513 2013/05/13 73.32 MJ 022513 2013/05/14 52.15 MJ 022513 2013/05/15 36.74 J 022513 2013/05/16 28.31 MJ 022513 2013/05/17 25.82 MJ 022513 2013/05/18 24.30 MJ 022513 2013/05/19 21.96 MJ 022513 2013/05/20 20.77 MJ 022513 2013/05/21 20.64 MJ 022513 2013/05/22 19.20 MJ 022513 2013/05/23 28.53 MJ 022513 2013/05/24 61.82 MJ 022513 2013/05/25 92.65 MJ 022513 2013/05/26 121.3 MJ 022513 2013/05/27 117.5 MJ 022513 2013/05/28 112.2 MJ 022513 2013/05/29 79.98 MJ 022513 2013/05/30 49.90 MJ 022513 2013/05/31 46.11 MJ 022513 2013/06/01 80.06 MJ 022513 2013/06/02 128.7 MJ 022513 2013/06/03 141.3 MJ 022513 2013/06/04 99.68 MJ 022513 2013/06/05 55.18 MJ 022513 2013/06/06 38.69 MJ 022513 2013/06/07 29.74 MJ 022513 2013/06/08 26.04 MJ 022513 2013/06/09 25.12 MJ 022513 2013/06/10 23.92 MJ 022513 2013/06/11 22.41 MJ 022513 2013/06/12 20.41 MJ 022513 2013/06/13 19.70 MJ 022513 2013/06/14 17.09 MJ 022513 2013/06/15 13.36 MJ 022513 2013/06/16 11.50 MJ 022513 2013/06/17 10.75 MJ 022513 2013/06/18 10.66 MJ 022513 2013/06/19 10.20 MJ 022513 2013/06/20 9.372 MJ 022513 2013/06/21 9.775 MJ 022513 2013/06/22 10.05 MJ 022513 2013/06/23 9.652 MJ 022513 2013/06/24 9.755 MJ 022513 2013/06/25 9.886 MJ 022513 2013/06/26 9.917 MJ 022513 2013/06/27 11.06 MJ 022513 2013/06/28 14.84 MJ 022513 2013/06/29 37.36 MJ 022513 2013/06/30 33.63 MJ 022513 2013/07/01 27.33 MJ 022513 2013/07/02 18.10 MJ 022513 2013/07/03 13.00 MJ 022513 2013/07/04 10.22 MJ 022513 2013/07/05 9.727 MJ 022513 2013/07/06 9.567 MJ 022513 2013/07/07 8.794 MJ 022513 2013/07/08 9.057 MJ 022513 2013/07/09 9.432 MJ 022513 2013/07/10 9.234 MJ 022513 2013/07/11 8.940 MJ 022513 2013/07/12 8.714 MJ 022513 2013/07/13 8.422 MJ 022513 2013/07/14 8.193 MJ 022513 2013/07/15 7.965 MJ 022513 2013/07/16 7.783 MJ 022513 2013/07/17 7.955 MJ 022513 2013/07/18 8.076 MJ 022513 2013/07/19 8.043 MJ 022513 2013/07/20 6.657 MJ 022513 2013/07/21 6.265 MJ 022513 2013/07/22 6.018 MJ 022513 2013/07/23 6.041 MJ 022513 2013/07/24 5.662 MJ 022513 2013/07/25 5.517 MJ 022513 2013/07/26 5.595 MJ 022513 2013/07/27 5.451 MJ 022513 2013/07/28 5.302 MJ 022513 2013/07/29 5.466 MJ 022513 2013/07/30 5.550 MJ 022513 2013/07/31 5.632 MJ 022513 2013/08/01 6.018 MJ 022513 2013/08/02 6.405 MJ 022513 2013/08/03 7.005 MJ 022513 2013/08/04 8.734 MJ 022513 2013/08/05 10.88 MJ 022513 2013/08/06 9.381 MJ 022513 2013/08/07 8.249 MJ 022513 2013/08/08 7.766 MJ 022513 2013/08/09 7.942 MJ 022513 2013/08/10 7.936 MJ 022513 2013/08/11 7.494 MJ 022513 2013/08/12 7.056 MJ 022513 2013/08/13 6.770 MJ 022513 2013/08/14 9.907 MJ 022513 2013/08/15 13.21 MJ 022513 2013/08/16 11.27 MJ 022513 2013/08/17 10.09 MJ 022513 2013/08/18 8.476 MJ 022513 2013/08/19 7.299 MJ 022513 2013/08/20 7.214 MJ 022513 2013/08/21 6.870 MJ 022513 2013/08/22 6.565 MJ 022513 2013/08/23 6.803 MJ 022513 2013/08/24 7.761 MJ 022513 2013/08/25 8.853 MJ 022513 2013/08/26 7.774 MJ 022513 2013/08/27 6.854 MJ 022513 2013/08/28 6.643 MJ 022513 2013/08/29 6.444 MJ 022513 2013/08/30 6.004 MJ 022513 2013/08/31 5.784 MJ 022513 2013/09/01 5.612 MJ 022513 2013/09/02 5.544 MJ 022513 2013/09/03 6.064 MJ 022513 2013/09/04 5.774 MJ 022513 2013/09/05 5.620 MJ 022513 2013/09/06 5.486 MJ 022513 2013/09/07 5.288 MJ 022513 2013/09/08 5.214 MJ 022513 2013/09/09 5.121 MJ 022513 2013/09/10 5.046 MJ 022513 2013/09/11 5.609 MJ 022513 2013/09/12 5.762 MJ 022513 2013/09/13 6.601 MJ 022513 2013/09/14 8.134 MJ 022513 2013/09/15 8.682 MJ 022513 2013/09/16 9.282 MJ 022513 2013/09/17 8.951 MJ 022513 2013/09/18 8.425 MJ 022513 2013/09/19 7.293 MJ 022513 2013/09/20 6.398 MJ 022513 2013/09/21 6.376 MJ 022513 2013/09/22 6.419 MJ 022513 2013/09/23 6.610 MJ 022513 2013/09/24 7.636 MJ 022513 2013/09/25 8.903 MJ 022513 2013/09/26 10.34 MJ 022513 2013/09/27 10.36 MJ 022513 2013/09/28 9.319 MJ 022513 2013/09/29 8.398 MJ 022513 2013/09/30 7.639 MJ 022513 2013/10/01 7.098 MJ 022513 2013/10/02 6.753 MJ 022513 2013/10/03 6.439 MJ 022513 2013/10/04 6.196 MJ 022513 2013/10/05 6.032 MJ 022513 2013/10/06 5.950 MJ 022513 2013/10/07 5.917 MJ 022513 2013/10/08 5.932 MJ 022513 2013/10/09 5.792 MJ 022513 2013/10/10 5.992 MJ 022513 2013/10/11 5.894 MJ 022513 2013/10/12 5.717 MJ 022513 2013/10/13 5.534 MJ 022513 2013/10/14 5.417 MJ 022513 2013/10/15 5.365 MJ 022513 2013/10/16 5.315 MJ 022513 2013/10/17 5.465 MJ 022513 2013/10/18 5.485 MJ 022513 2013/10/19 5.677 MJ 022513 2013/10/20 5.856 MJ 022513 2013/10/21 5.688 MJ 022513 2013/10/22 5.733 MJ 022513 2013/10/23 5.770 MJ 022513 2013/10/24 5.668 MJ 022513 2013/10/25 5.618 MJ 022513 2013/10/26 5.575 MJ 022513 2013/10/27 5.492 MJ 022513 2013/10/28 5.382 MJ 022513 2013/10/29 4.209 MJ 022513 2013/10/30 3.918 MJ 022513 2013/10/31 3.890 MJ 022513 2013/11/01 4.326 MJ 022513 2013/11/02 4.515 MJ 022513 2013/11/03 5.216 MJ 022513 2013/11/04 5.785 MJ 022513 2013/11/05 5.227 MJ 022513 2013/11/06 4.665 MJ 022513 2013/11/07 4.504 MJ 022513 2013/11/08 4.408 MJ 022513 2013/11/09 4.308 MJ 022513 2013/11/10 4.274 MJ 022513 2013/11/11 4.281 MJ 022513 2013/11/12 4.174 MJ 022513 2013/11/13 3.952 MJ 022513 2013/11/14 3.405 J 022513 2013/11/15 3.799 MJ 022513 2013/11/16 3.983 MJ 022513 2013/11/17 3.898 MJ 022513 2013/11/18 4.435 MJ 022513 2013/11/19 5.235 MJ 022513 2013/11/20 8.785 MJ 022513 2013/11/21 7.175 MJ 022513 2013/11/22 6.553 MJ 022513 2013/11/23 6.699 MJ 022513 2013/11/24 7.276 MJ 022513 2013/11/25 7.483 MJ 022513 2013/11/26 4.223 MJ 022513 2013/11/27 4.699 MJ 022513 2013/11/28 7.075 MJ 022513 2013/11/29 10.57 MJ 022513 2013/11/30 9.968 MJ 022513 2013/12/01 8.390 R 022513 2013/12/02 7.510 R 022513 2013/12/03 6.880 R 022513 2013/12/04 6.460 R 022513 2013/12/05 6.220 R 022513 2013/12/06 6.160 R 022513 2013/12/07 7.040 R 022513 2013/12/08 8.650 R 022513 2013/12/09 7.300 R 022513 2013/12/10 6.570 R 022513 2013/12/11 6.160 R 022513 2013/12/12 5.940 R 022513 2013/12/13 5.750 R 022513 2013/12/14 5.570 R 022513 2013/12/15 5.410 R 022513 2013/12/16 5.270 R 022513 2013/12/17 5.140 R 022513 2013/12/18 5.020 R 022513 2013/12/19 4.910 R 022513 2013/12/20 4.820 R 022513 2013/12/21 4.730 R 022513 2013/12/22 4.650 R 022513 2013/12/23 4.570 R 022513 2013/12/24 4.500 R 022513 2013/12/25 4.440 R 022513 2013/12/26 4.380 R 022513 2013/12/27 4.330 R 022513 2013/12/28 4.280 R 022513 2013/12/29 4.230 R 022513 2013/12/30 4.180 R 022513 2013/12/31 4.130 R 022513 2014/01/01 4.090 R 022513 2014/01/02 4.050 R 022513 2014/01/03 4.000 R 022513 2014/01/04 3.960 R 022513 2014/01/05 3.910 R 022513 2014/01/06 3.890 R 022513 2014/01/07 3.990 R 022513 2014/01/08 4.190 R 022513 2014/01/09 4.500 R 022513 2014/01/10 4.950 R 022513 2014/01/11 5.540 R 022513 2014/01/12 6.310 R 022513 2014/01/13 6.870 R 022513 2014/01/14 7.180 R 022513 2014/01/15 8.210 R 022513 2014/01/16 9.310 R 022513 2014/01/17 7.760 R 022513 2014/01/18 6.660 R 022513 2014/01/19 5.880 R 022513 2014/01/20 5.320 R 022513 2014/01/21 4.920 J 022513 2014/01/22 4.640 R 022513 2014/01/23 4.440 R 022513 2014/01/24 4.290 R 022513 2014/01/25 4.150 R 022513 2014/01/26 4.030 R 022513 2014/01/27 3.920 R 022513 2014/01/28 3.820 R 022513 2014/01/29 3.740 R 022513 2014/01/30 3.660 R 022513 2014/01/31 3.600 R 022513 2014/02/01 3.540 R 022513 2014/02/02 3.480 R 022513 2014/02/03 3.430 R 022513 2014/02/04 3.390 R 022513 2014/02/05 3.350 R 022513 2014/02/06 3.310 R 022513 2014/02/07 3.280 R 022513 2014/02/08 3.250 R 022513 2014/02/09 3.210 R 022513 2014/02/10 3.180 R 022513 2014/02/11 3.150 R 022513 2014/02/12 3.120 R 022513 2014/02/13 3.090 R 022513 2014/02/14 4.480 R 022513 2014/02/15 4.690 R 022513 2014/02/16 4.530 R 022513 2014/02/17 4.380 R 022513 2014/02/18 4.250 R 022513 2014/02/19 4.130 R 022513 2014/02/20 4.030 R 022513 2014/02/21 3.940 R 022513 2014/02/22 3.850 R 022513 2014/02/23 3.780 R 022513 2014/02/24 3.710 R 022513 2014/02/25 3.650 R 022513 2014/02/26 3.590 R 022513 2014/02/27 3.530 R 022513 2014/02/28 3.480 R 022513 2014/03/01 3.380 R 022513 2014/03/02 3.330 R 022513 2014/03/03 3.270 R 022513 2014/03/04 3.220 J 022513 2014/03/05 3.170 R 022513 2014/03/06 3.530 R 022513 2014/03/07 3.870 R 022513 2014/03/08 3.810 R 022513 2014/03/09 3.750 R 022513 2014/03/10 3.700 R 022513 2014/03/11 3.650 R 022513 2014/03/12 3.600 R 022513 2014/03/13 3.560 R 022513 2014/03/14 3.520 R 022513 2014/03/15 3.480 R 022513 2014/03/16 3.440 R 022513 2014/03/17 3.410 R 022513 2014/03/18 3.380 R 022513 2014/03/19 3.350 R 022513 2014/03/20 3.330 R 022513 2014/03/21 3.300 R 022513 2014/03/22 3.280 R 022513 2014/03/23 3.270 R 022513 2014/03/24 3.250 R 022513 2014/03/25 3.240 R 022513 2014/03/26 3.230 R 022513 2014/03/27 3.230 R 022513 2014/03/28 3.220 R 022513 2014/03/29 3.220 R 022513 2014/03/30 3.230 R 022513 2014/03/31 3.230 R 022513 2014/04/01 3.240 R 022513 2014/04/02 3.290 R 022513 2014/04/03 3.330 R 022513 2014/04/04 3.370 R 022513 2014/04/05 3.430 R 022513 2014/04/06 3.500 R 022513 2014/04/07 3.610 R 022513 2014/04/08 3.770 R 022513 2014/04/09 5.440 R 022513 2014/04/10 7.720 R 022513 2014/04/11 10.63 R 022513 2014/04/12 14.03 R 022513 2014/04/13 17.50 R 022513 2014/04/14 20.39 R 022513 2014/04/15 55.42 R 022513 2014/04/16 100.8 R 022513 2014/04/17 95.95 R 022513 2014/04/18 107.4 R 022513 2014/04/19 101.6 R 022513 2014/04/20 82.41 R 022513 2014/04/21 76.21 MJ 022513 2014/04/22 80.53 MJ 022513 2014/04/23 110.1 MJ 022513 2014/04/24 121.5 MJ 022513 2014/04/25 127.2 MJ 022513 2014/04/26 112.2 MJ 022513 2014/04/27 93.10 MJ 022513 2014/04/28 85.16 MJ 022513 2014/04/29 82.66 MJ 022513 2014/04/30 81.51 MJ 022513 2014/05/01 83.56 MJ 022513 2014/05/02 90.29 MJ 022513 2014/05/03 99.99 MJ 022513 2014/05/04 111.5 MJ 022513 2014/05/05 119.2 MJ 022513 2014/05/06 111.7 MJ 022513 2014/05/07 97.09 MJ 022513 2014/05/08 76.58 MJ 022513 2014/05/09 59.85 MJ 022513 2014/05/10 53.06 MJ 022513 2014/05/11 51.84 MJ 022513 2014/05/12 55.37 MJ 022513 2014/05/13 59.03 MJ 022513 2014/05/14 47.29 MJ 022513 2014/05/15 39.07 MJ 022513 2014/05/16 34.82 MJ 022513 2014/05/17 31.54 MJ 022513 2014/05/18 34.59 MJ 022513 2014/05/19 37.38 MJ 022513 2014/05/20 33.37 MJ 022513 2014/05/21 28.33 MJ 022513 2014/05/22 24.39 MJ 022513 2014/05/23 23.61 MJ 022513 2014/05/24 24.30 MJ 022513 2014/05/25 22.54 MJ 022513 2014/05/26 21.52 MJ 022513 2014/05/27 19.94 MJ 022513 2014/05/28 16.33 MJ 022513 2014/05/29 14.67 MJ 022513 2014/05/30 13.09 MJ 022513 2014/05/31 12.20 MJ 022513 2014/06/01 11.73 MJ 022513 2014/06/02 11.07 MJ 022513 2014/06/03 9.577 MJ 022513 2014/06/04 9.156 MJ 022513 2014/06/05 10.01 MJ 022513 2014/06/06 12.38 MJ 022513 2014/06/07 13.95 MJ 022513 2014/06/08 12.96 MJ 022513 2014/06/09 11.28 MJ 022513 2014/06/10 9.839 MJ 022513 2014/06/11 8.755 MJ 022513 2014/06/12 8.307 MJ 022513 2014/06/13 10.67 MJ 022513 2014/06/14 16.52 MJ 022513 2014/06/15 27.30 MJ 022513 2014/06/16 29.80 MJ 022513 2014/06/17 26.29 MJ 022513 2014/06/18 20.46 MJ 022513 2014/06/19 12.76 MJ 022513 2014/06/20 10.90 MJ 022513 2014/06/21 9.728 MJ 022513 2014/06/22 8.959 MJ 022513 2014/06/23 8.233 MJ 022513 2014/06/24 7.961 MJ 022513 2014/06/25 8.285 MJ 022513 2014/06/26 10.58 MJ 022513 2014/06/27 12.07 MJ 022513 2014/06/28 9.973 MJ 022513 2014/06/29 8.409 MJ 022513 2014/06/30 7.407 MJ 022513 2014/07/01 6.868 MJ 022513 2014/07/02 6.468 MJ 022513 2014/07/03 6.129 MJ 022513 2014/07/04 6.070 MJ 022513 2014/07/05 5.890 MJ 022513 2014/07/06 5.828 MJ 022513 2014/07/07 5.903 MJ 022513 2014/07/08 5.842 MJ 022513 2014/07/09 6.427 MJ 022513 2014/07/10 6.300 MJ 022513 2014/07/11 5.977 MJ 022513 2014/07/12 5.526 MJ 022513 2014/07/13 5.401 MJ 022513 2014/07/14 5.422 MJ 022513 2014/07/15 5.113 MJ 022513 2014/07/16 5.095 MJ 022513 2014/07/17 4.846 MJ 022513 2014/07/18 3.995 MJ 022513 2014/07/19 3.983 MJ 022513 2014/07/20 3.873 MJ 022513 2014/07/21 3.680 MJ 022513 2014/07/22 3.527 MJ 022513 2014/07/23 3.478 MJ 022513 2014/07/24 3.480 MJ 022513 2014/07/25 3.379 MJ 022513 2014/07/26 3.339 MJ 022513 2014/07/27 3.444 MJ 022513 2014/07/28 3.800 MJ 022513 2014/07/29 8.883 MJ 022513 2014/07/30 13.20 MJ 022513 2014/07/31 13.39 MJ 022513 2014/08/01 9.521 MJ 022513 2014/08/02 6.790 MJ 022513 2014/08/03 5.464 MJ 022513 2014/08/04 4.562 MJ 022513 2014/08/05 4.129 MJ 022513 2014/08/06 4.070 MJ 022513 2014/08/07 3.602 MJ 022513 2014/08/08 3.194 MJ 022513 2014/08/09 3.539 MJ 022513 2014/08/10 3.572 MJ 022513 2014/08/11 3.312 MJ 022513 2014/08/12 3.369 MJ 022513 2014/08/13 3.235 MJ 022513 2014/08/14 3.710 MJ 022513 2014/08/15 3.819 MJ 022513 2014/08/16 3.690 MJ 022513 2014/08/17 4.368 MJ 022513 2014/08/18 4.328 MJ 022513 2014/08/19 4.297 MJ 022513 2014/08/20 3.982 MJ 022513 2014/08/21 3.767 MJ 022513 2014/08/22 3.528 MJ 022513 2014/08/23 3.398 MJ 022513 2014/08/24 3.304 MJ 022513 2014/08/25 3.520 MJ 022513 2014/08/26 3.426 MJ 022513 2014/08/27 3.426 MJ 022513 2014/08/28 3.408 MJ 022513 2014/08/29 3.388 MJ 022513 2014/08/30 4.031 MJ 022513 2014/08/31 4.497 MJ 022513 2014/09/01 4.618 MJ 022513 2014/09/02 4.570 MJ 022513 2014/09/03 4.882 MJ 022513 2014/09/04 4.885 MJ 022513 2014/09/05 5.776 MJ 022513 2014/09/06 6.084 MJ 022513 2014/09/07 5.796 MJ 022513 2014/09/08 5.789 MJ 022513 2014/09/09 5.543 MJ 022513 2014/09/10 5.180 MJ 022513 2014/09/11 4.986 MJ 022513 2014/09/12 4.747 MJ 022513 2014/09/13 4.650 MJ 022513 2014/09/14 4.846 MJ 022513 2014/09/15 4.672 MJ 022513 2014/09/16 4.538 MJ 022513 2014/09/17 4.478 MJ 022513 2014/09/18 4.592 MJ 022513 2014/09/19 4.467 MJ 022513 2014/09/20 4.367 MJ 022513 2014/09/21 4.365 MJ 022513 2014/09/22 4.778 MJ 022513 2014/09/23 4.614 MJ 022513 2014/09/24 4.522 MJ 022513 2014/09/25 4.454 MJ 022513 2014/09/26 4.444 MJ 022513 2014/09/27 4.367 MJ 022513 2014/09/28 4.202 MJ 022513 2014/09/29 4.239 MJ 022513 2014/09/30 4.388 MJ 022513 2014/10/01 4.507 MJ 022513 2014/10/02 4.578 MJ 022513 2014/10/03 4.427 MJ 022513 2014/10/04 4.339 MJ 022513 2014/10/05 5.992 MJ 022513 2014/10/06 7.483 MJ 022513 2014/10/07 10.83 MJ 022513 2014/10/08 13.01 MJ 022513 2014/10/09 13.70 MJ 022513 2014/10/10 16.73 MJ 022513 2014/10/11 15.17 MJ 022513 2014/10/12 11.84 MJ 022513 2014/10/13 9.743 MJ 022513 2014/10/14 8.634 MJ 022513 2014/10/15 8.155 MJ 022513 2014/10/16 16.56 MJ 022513 2014/10/17 20.70 MJ 022513 2014/10/18 24.54 MJ 022513 2014/10/19 33.14 MJ 022513 2014/10/20 36.88 MJ 022513 2014/10/21 30.79 MJ 022513 2014/10/22 21.13 MJ 022513 2014/10/23 15.40 MJ 022513 2014/10/24 12.69 MJ 022513 2014/10/25 11.44 MJ 022513 2014/10/26 12.29 MJ 022513 2014/10/27 15.87 MJ 022513 2014/10/28 15.58 MJ 022513 2014/10/29 14.49 MJ 022513 2014/10/30 13.11 MJ 022513 2014/10/31 12.08 MJ 022513 2014/11/01 11.20 MJ 022513 2014/11/02 9.770 MJ 022513 2014/11/03 8.870 MJ 022513 2014/11/04 8.303 MJ 022513 2014/11/05 10.61 MJ 022513 2014/11/06 11.64 MJ 022513 2014/11/07 12.66 MJ 022513 2014/11/08 14.39 MJ 022513 2014/11/09 12.18 MJ 022513 2014/11/10 11.06 MJ 022513 2014/11/11 10.03 MJ 022513 2014/11/12 9.537 MJ 022513 2014/11/13 9.612 MJ 022513 2014/11/14 9.576 MJ 022513 2014/11/15 9.039 MJ 022513 2014/11/16 7.315 MJ 022513 2014/11/17 8.147 MJ 022513 2014/11/18 7.802 MJ 022513 2014/11/19 7.789 MJ 022513 2014/11/20 7.573 MJ 022513 2014/11/21 6.277 MJ 022513 2014/11/22 5.395 MJ 022513 2014/11/23 5.316 MJ 022513 2014/11/24 7.757 MJ 022513 2014/11/25 13.73 MJ 022513 2014/11/26 19.77 MJ 022513 2014/11/27 21.78 MJ 022513 2014/11/28 15.98 MJ 022513 2014/11/29 11.33 R 022513 2014/11/30 9.810 R 022513 2014/12/01 8.820 R 022513 2014/12/02 8.160 R 022513 2014/12/03 7.670 R 022513 2014/12/04 9.960 R 022513 2014/12/05 13.94 R 022513 2014/12/06 12.43 R 022513 2014/12/07 11.38 R 022513 2014/12/08 10.63 R 022513 2014/12/09 10.10 R 022513 2014/12/10 9.690 R 022513 2014/12/11 10.17 R 022513 2014/12/12 10.77 R 022513 2014/12/13 11.45 R 022513 2014/12/14 12.14 R 022513 2014/12/15 11.70 R 022513 2014/12/16 11.31 R 022513 2014/12/17 10.97 R 022513 2014/12/18 10.65 R 022513 2014/12/19 10.38 R 022513 2014/12/20 10.13 R 022513 2014/12/21 9.910 R 022513 2014/12/22 9.720 R 022513 2014/12/23 9.550 R 022513 2014/12/24 9.400 R 022513 2014/12/25 15.06 MJ 022513 2014/12/26 23.21 MJ 022513 2014/12/27 27.29 MJ 022513 2014/12/28 28.22 MJ 022513 2014/12/29 25.55 MJ 022513 2014/12/30 23.28 R 022513 2014/12/31 20.04 R 022513 2015/01/01 17.51 R 022513 2015/01/02 15.51 R 022513 2015/01/03 13.91 R 022513 2015/01/04 12.62 R 022513 2015/01/05 11.57 R 022513 2015/01/06 10.71 R 022513 2015/01/07 10.00 R 022513 2015/01/08 9.400 R 022513 2015/01/09 8.960 R 022513 2015/01/10 8.550 R 022513 2015/01/11 8.190 R 022513 2015/01/12 7.860 R 022513 2015/01/13 7.560 R 022513 2015/01/14 7.290 R 022513 2015/01/15 7.060 R 022513 2015/01/16 6.850 R 022513 2015/01/17 6.660 R 022513 2015/01/18 6.510 R 022513 2015/01/19 6.370 R 022513 2015/01/20 6.780 R 022513 2015/01/21 7.170 R 022513 2015/01/22 7.450 R 022513 2015/01/23 6.980 R 022513 2015/01/24 6.650 R 022513 2015/01/25 6.400 R 022513 2015/01/26 6.160 R 022513 2015/01/27 5.890 R 022513 2015/01/28 5.720 R 022513 2015/01/29 5.600 R 022513 2015/01/30 5.500 R 022513 2015/01/31 5.420 R 022513 2015/02/01 5.360 R 022513 2015/02/02 5.300 R 022513 2015/02/03 5.240 R 022513 2015/02/04 5.180 J 022513 2015/02/05 5.140 R 022513 2015/02/06 5.100 R 022513 2015/02/07 5.070 R 022513 2015/02/08 5.040 R 022513 2015/02/09 5.010 R 022513 2015/02/10 4.980 R 022513 2015/02/11 4.950 R 022513 2015/02/12 4.920 R 022513 2015/02/13 4.900 R 022513 2015/02/14 4.870 R 022513 2015/02/15 4.850 R 022513 2015/02/16 4.830 R 022513 2015/02/17 4.800 R 022513 2015/02/18 4.780 R 022513 2015/02/19 4.760 R 022513 2015/02/20 4.740 R 022513 2015/02/21 4.720 R 022513 2015/02/22 4.700 R 022513 2015/02/23 4.680 R 022513 2015/02/24 4.660 R 022513 2015/02/25 4.640 R 022513 2015/02/26 4.620 R 022513 2015/02/27 4.610 R 022513 2015/02/28 4.590 R 022513 2015/03/01 4.550 R 022513 2015/03/02 4.530 R 022513 2015/03/03 4.510 R 022513 2015/03/04 4.490 R 022513 2015/03/05 5.370 R 022513 2015/03/06 5.310 R 022513 2015/03/07 5.260 R 022513 2015/03/08 5.210 R 022513 2015/03/09 5.160 R 022513 2015/03/10 5.120 R 022513 2015/03/11 5.090 R 022513 2015/03/12 5.050 J 022513 2015/03/13 5.020 R 022513 2015/03/14 4.990 R 022513 2015/03/15 4.960 R 022513 2015/03/16 4.940 R 022513 2015/03/17 4.910 R 022513 2015/03/18 4.890 R 022513 2015/03/19 4.870 R 022513 2015/03/20 4.850 R 022513 2015/03/21 4.830 R 022513 2015/03/22 4.820 R 022513 2015/03/23 4.800 R 022513 2015/03/24 4.790 R 022513 2015/03/25 4.770 R 022513 2015/03/26 4.760 R 022513 2015/03/27 4.740 R 022513 2015/03/28 4.730 R 022513 2015/03/29 4.710 R 022513 2015/03/30 4.690 R 022513 2015/03/31 4.680 R 022513 2015/04/01 4.660 R 022513 2015/04/02 4.640 R 022513 2015/04/03 4.620 R 022513 2015/04/04 5.370 R 022513 2015/04/05 6.420 R 022513 2015/04/06 6.190 R 022513 2015/04/07 6.050 R 022513 2015/04/08 5.970 R 022513 2015/04/09 5.930 R 022513 2015/04/10 8.540 R 022513 2015/04/11 12.61 R 022513 2015/04/12 20.18 R 022513 2015/04/13 37.42 R 022513 2015/04/14 67.61 MJ 022513 2015/04/15 64.55 MJ 022513 2015/04/16 60.18 MJ 022513 2015/04/17 68.94 MJ 022513 2015/04/18 72.57 MJ 022513 2015/04/19 67.56 MJ 022513 2015/04/20 63.92 MJ 022513 2015/04/21 64.18 MJ 022513 2015/04/22 68.34 MJ 022513 2015/04/23 72.28 MJ 022513 2015/04/24 81.99 MJ 022513 2015/04/25 86.67 MJ 022513 2015/04/26 75.10 MJ 022513 2015/04/27 64.40 MJ 022513 2015/04/28 62.45 MJ 022513 2015/04/29 63.42 MJ 022513 2015/04/30 63.81 MJ 022513 2015/05/01 66.75 MJ 022513 2015/05/02 60.29 MJ 022513 2015/05/03 54.97 MJ 022513 2015/05/04 51.31 MJ 022513 2015/05/05 50.97 MJ 022513 2015/05/06 46.77 MJ 022513 2015/05/07 42.70 MJ 022513 2015/05/08 37.63 MJ 022513 2015/05/09 34.08 MJ 022513 2015/05/10 34.29 MJ 022513 2015/05/11 34.77 MJ 022513 2015/05/12 35.84 MJ 022513 2015/05/13 41.66 MJ 022513 2015/05/14 47.91 MJ 022513 2015/05/15 45.12 MJ 022513 2015/05/16 32.81 MJ 022513 2015/05/17 26.65 MJ 022513 2015/05/18 20.45 MJ 022513 2015/05/19 18.99 MJ 022513 2015/05/20 22.25 MJ 022513 2015/05/21 20.78 MJ 022513 2015/05/22 20.18 MJ 022513 2015/05/23 18.65 MJ 022513 2015/05/24 16.90 MJ 022513 2015/05/25 15.65 MJ 022513 2015/05/26 14.53 MJ 022513 2015/05/27 14.06 MJ 022513 2015/05/28 17.22 MJ 022513 2015/05/29 20.79 MJ 022513 2015/05/30 21.92 MJ 022513 2015/05/31 31.42 MJ 022513 2015/06/01 23.68 MJ 022513 2015/06/02 20.59 MJ 022513 2015/06/03 19.09 MJ 022513 2015/06/04 18.00 MJ 022513 2015/06/05 16.85 MJ 022513 2015/06/06 15.86 MJ 022513 2015/06/07 14.72 MJ 022513 2015/06/08 13.85 MJ 022513 2015/06/09 14.01 MJ 022513 2015/06/10 14.76 MJ 022513 2015/06/11 17.81 MJ 022513 2015/06/12 21.08 MJ 022513 2015/06/13 18.69 MJ 022513 2015/06/14 15.62 MJ 022513 2015/06/15 13.37 MJ 022513 2015/06/16 12.56 MJ 022513 2015/06/17 14.31 MJ 022513 2015/06/18 19.50 MJ 022513 2015/06/19 17.88 MJ 022513 2015/06/20 16.36 MJ 022513 2015/06/21 14.93 MJ 022513 2015/06/22 12.91 MJ 022513 2015/06/23 9.947 MJ 022513 2015/06/24 13.02 MJ 022513 2015/06/25 11.61 MJ 022513 2015/06/26 9.976 MJ 022513 2015/06/27 8.594 MJ 022513 2015/06/28 7.658 MJ 022513 2015/06/29 9.233 MJ 022513 2015/06/30 10.44 MJ 022513 2015/07/01 11.41 MJ 022513 2015/07/02 15.46 MJ 022513 2015/07/03 13.02 MJ 022513 2015/07/04 11.91 MJ 022513 2015/07/05 9.754 MJ 022513 2015/07/06 8.230 MJ 022513 2015/07/07 7.653 MJ 022513 2015/07/08 13.69 MJ 022513 2015/07/09 12.49 MJ 022513 2015/07/10 9.889 MJ 022513 2015/07/11 8.166 MJ 022513 2015/07/12 7.113 MJ 022513 2015/07/13 6.426 MJ 022513 2015/07/14 6.101 MJ 022513 2015/07/15 9.358 MJ 022513 2015/07/16 14.74 MJ 022513 2015/07/17 17.19 MJ 022513 2015/07/18 11.81 MJ 022513 2015/07/19 10.22 MJ 022513 2015/07/20 21.32 MJ 022513 2015/07/21 27.93 MJ 022513 2015/07/22 39.10 MJ 022513 2015/07/23 62.10 MJ 022513 2015/07/24 55.42 MJ 022513 2015/07/25 34.13 MJ 022513 2015/07/26 26.64 MJ 022513 2015/07/27 22.09 MJ 022513 2015/07/28 20.97 MJ 022513 2015/07/29 18.16 MJ 022513 2015/07/30 15.50 MJ 022513 2015/07/31 14.30 MJ 022513 2015/08/01 13.95 MJ 022513 2015/08/02 12.82 MJ 022513 2015/08/03 11.89 MJ 022513 2015/08/04 11.21 MJ 022513 2015/08/05 10.68 MJ 022513 2015/08/06 10.23 MJ 022513 2015/08/07 9.559 MJ 022513 2015/08/08 6.331 MJ 022513 2015/08/09 5.800 MJ 022513 2015/08/10 5.953 MJ 022513 2015/08/11 6.078 MJ 022513 2015/08/12 6.569 MJ 022513 2015/08/13 8.222 MJ 022513 2015/08/14 8.955 MJ 022513 2015/08/15 7.723 MJ 022513 2015/08/16 6.871 MJ 022513 2015/08/17 6.039 MJ 022513 2015/08/18 5.475 MJ 022513 2015/08/19 5.111 MJ 022513 2015/08/20 4.842 MJ 022513 2015/08/21 4.585 MJ 022513 2015/08/22 4.411 MJ 022513 2015/08/23 4.289 MJ 022513 2015/08/24 4.997 MJ 022513 2015/08/25 5.339 MJ 022513 2015/08/26 9.324 MJ 022513 2015/08/27 8.633 MJ 022513 2015/08/28 8.171 MJ 022513 2015/08/29 6.677 MJ 022513 2015/08/30 5.933 MJ 022513 2015/08/31 6.154 MJ 022513 2015/09/01 5.430 MJ 022513 2015/09/02 4.859 MJ 022513 2015/09/03 4.511 MJ 022513 2015/09/04 4.607 MJ 022513 2015/09/05 4.576 MJ 022513 2015/09/06 4.362 MJ 022513 2015/09/07 4.219 MJ 022513 2015/09/08 3.995 MJ 022513 2015/09/09 3.872 MJ 022513 2015/09/10 3.772 MJ 022513 2015/09/11 3.766 MJ 022513 2015/09/12 3.641 MJ 022513 2015/09/13 3.539 MJ 022513 2015/09/14 4.176 MJ 022513 2015/09/15 4.178 MJ 022513 2015/09/16 4.763 J 022513 2015/09/17 4.618 MJ 022513 2015/09/18 4.390 MJ 022513 2015/09/19 5.090 MJ 022513 2015/09/20 4.888 MJ 022513 2015/09/21 4.671 MJ 022513 2015/09/22 4.550 MJ 022513 2015/09/23 4.535 MJ 022513 2015/09/24 4.674 MJ 022513 2015/09/25 4.596 MJ 022513 2015/09/26 4.513 MJ 022513 2015/09/27 4.501 MJ 022513 2015/09/28 4.442 MJ 022513 2015/09/29 4.670 MJ 022513 2015/09/30 5.243 MJ 022513 2015/10/01 5.308 MJ 022513 2015/10/02 5.324 MJ 022513 2015/10/03 4.818 MJ 022513 2015/10/04 4.640 MJ 022513 2015/10/05 4.546 MJ 022513 2015/10/06 4.434 MJ 022513 2015/10/07 4.259 MJ 022513 2015/10/08 4.212 MJ 022513 2015/10/09 4.295 MJ 022513 2015/10/10 4.492 MJ 022513 2015/10/11 4.635 MJ 022513 2015/10/12 4.940 MJ 022513 2015/10/13 5.139 MJ 022513 2015/10/14 5.148 MJ 022513 2015/10/15 4.825 MJ 022513 2015/10/16 5.118 MJ 022513 2015/10/17 5.170 MJ 022513 2015/10/18 5.395 MJ 022513 2015/10/19 5.394 MJ 022513 2015/10/20 5.175 MJ 022513 2015/10/21 4.970 MJ 022513 2015/10/22 4.891 MJ 022513 2015/10/23 4.804 MJ 022513 2015/10/24 4.680 MJ 022513 2015/10/25 4.805 MJ 022513 2015/10/26 4.837 MJ 022513 2015/10/27 4.836 MJ 022513 2015/10/28 4.943 MJ 022513 2015/10/29 6.334 MJ 022513 2015/10/30 7.028 MJ 022513 2015/10/31 9.861 MJ 022513 2015/11/01 9.131 MJ 022513 2015/11/02 7.921 MJ 022513 2015/11/03 6.230 MJ 022513 2015/11/04 5.574 MJ 022513 2015/11/05 5.443 MJ 022513 2015/11/06 5.377 MJ 022513 2015/11/07 5.151 MJ 022513 2015/11/08 4.957 MJ 022513 2015/11/09 4.665 MJ 022513 2015/11/10 4.422 MJ 022513 2015/11/11 4.276 MJ 022513 2015/11/12 4.157 MJ 022513 2015/11/13 4.422 MJ 022513 2015/11/14 5.567 MJ 022513 2015/11/15 7.288 MJ 022513 2015/11/16 7.763 MJ 022513 2015/11/17 6.968 MJ 022513 2015/11/18 6.318 MJ 022513 2015/11/19 5.647 MJ 022513 2015/11/20 10.56 MJ 022513 2015/11/21 12.98 MJ 022513 2015/11/22 16.42 MJ 022513 2015/11/23 13.72 MJ 022513 2015/11/24 10.84 MJ 022513 2015/11/25 8.199 MJ 022513 2015/11/26 7.158 MJ 022513 2015/11/27 8.247 MJ 022513 2015/11/28 10.37 MJ 022513 2015/11/29 10.82 MJ 022513 2015/11/30 8.143 MJ 022513 2015/12/01 7.187 MJ 022513 2015/12/02 9.142 MJ 022513 2015/12/03 13.44 MJ 022513 2015/12/04 12.43 MJ 022513 2015/12/05 12.45 MJ 022513 2015/12/06 11.73 MJ 022513 2015/12/07 10.53 MJ 022513 2015/12/08 9.681 MJ 022513 2015/12/09 8.582 MJ 022513 2015/12/10 8.077 MJ 022513 2015/12/11 7.977 MJ 022513 2015/12/12 9.170 MJ 022513 2015/12/13 10.83 MJ 022513 2015/12/14 10.80 R 022513 2015/12/15 9.330 R 022513 2015/12/16 9.250 R 022513 2015/12/17 9.630 R 022513 2015/12/18 10.09 R 022513 2015/12/19 9.560 R 022513 2015/12/20 9.200 R 022513 2015/12/21 8.930 R 022513 2015/12/22 8.710 R 022513 2015/12/23 8.490 R 022513 2015/12/24 12.80 R 022513 2015/12/25 18.87 R 022513 2015/12/26 24.72 R 022513 2015/12/27 20.44 R 022513 2015/12/28 17.45 R 022513 2015/12/29 15.29 R 022513 2015/12/30 13.70 R 022513 2015/12/31 12.49 R 022513 2016/01/01 11.93 R 022513 2016/01/02 11.41 R 022513 2016/01/03 10.93 R 022513 2016/01/04 10.49 R 022513 2016/01/05 10.09 R 022513 2016/01/06 9.730 R 022513 2016/01/07 9.410 R 022513 2016/01/08 9.120 R 022513 2016/01/09 8.870 R 022513 2016/01/10 8.650 R 022513 2016/01/11 9.970 R 022513 2016/01/12 12.61 R 022513 2016/01/13 15.59 R 022513 2016/01/14 16.41 R 022513 2016/01/15 16.21 R 022513 2016/01/16 14.84 R 022513 2016/01/17 13.89 R 022513 2016/01/18 13.23 R 022513 2016/01/19 14.16 R 022513 2016/01/20 13.15 R 022513 2016/01/21 12.34 R 022513 2016/01/22 11.69 R 022513 2016/01/23 11.18 R 022513 2016/01/24 10.77 R 022513 2016/01/25 10.44 R 022513 2016/01/26 10.18 R 022513 2016/01/27 9.980 R 022513 2016/01/28 9.810 R 022513 2016/01/29 9.670 R 022513 2016/01/30 9.550 R 022513 2016/01/31 9.430 R 022513 2016/02/01 9.310 R 022513 2016/02/02 11.45 R 022513 2016/02/03 10.53 R 022513 2016/02/04 9.910 R 022513 2016/02/05 9.500 R 022513 2016/02/06 9.250 R 022513 2016/02/07 9.090 R 022513 2016/02/08 8.990 R 022513 2016/02/09 8.950 R 022513 2016/02/10 10.49 R 022513 2016/02/11 9.980 R 022513 2016/02/12 9.620 R 022513 2016/02/13 9.380 R 022513 2016/02/14 9.210 R 022513 2016/02/15 9.100 R 022513 2016/02/16 9.000 R 022513 2016/02/17 8.900 R 022513 2016/02/18 10.39 R 022513 2016/02/19 10.96 R 022513 2016/02/20 11.13 R 022513 2016/02/21 11.01 R 022513 2016/02/22 10.92 R 022513 2016/02/23 10.36 J 022513 2016/02/24 9.810 R 022513 2016/02/25 11.30 R 022513 2016/02/26 12.98 R 022513 2016/02/27 12.22 R 022513 2016/02/28 11.67 R 022513 2016/02/29 11.27 R 022513 2016/03/01 10.98 R 022513 2016/03/02 10.76 R 022513 2016/03/03 10.59 R 022513 2016/03/04 11.96 R 022513 2016/03/05 17.51 R 022513 2016/03/06 17.72 R 022513 2016/03/07 16.91 R 022513 2016/03/08 16.08 R 022513 2016/03/09 16.05 R 022513 2016/03/10 16.32 R 022513 2016/03/11 16.96 R 022513 2016/03/12 18.31 R 022513 2016/03/13 20.85 R 022513 2016/03/14 19.98 R 022513 2016/03/15 18.92 R 022513 2016/03/16 17.63 R 022513 2016/03/17 16.13 R 022513 2016/03/18 15.17 R 022513 2016/03/19 14.37 R 022513 2016/03/20 13.70 R 022513 2016/03/21 13.14 R 022513 2016/03/22 12.69 R 022513 2016/03/23 12.32 R 022513 2016/03/24 12.03 R 022513 2016/03/25 11.82 R 022513 2016/03/26 11.67 R 022513 2016/03/27 11.59 R 022513 2016/03/28 11.56 R 022513 2016/03/29 11.42 R 022513 2016/03/30 12.26 R 022513 2016/03/31 14.70 R 022513 2016/04/01 20.24 R 022513 2016/04/02 42.61 R 022513 2016/04/03 38.88 R 022513 2016/04/04 35.96 R 022513 2016/04/05 33.86 R 022513 2016/04/06 32.65 R 022513 2016/04/07 37.56 R 022513 2016/04/08 45.80 R 022513 2016/04/09 53.12 R 022513 2016/04/10 49.81 MJ 022513 2016/04/11 45.75 MJ 022513 2016/04/12 42.95 MJ 022513 2016/04/13 49.09 MJ 022513 2016/04/14 52.62 MJ 022513 2016/04/15 54.01 MJ 022513 2016/04/16 56.46 MJ 022513 2016/04/17 62.04 MJ 022513 2016/04/18 74.44 MJ 022513 2016/04/19 77.35 MJ 022513 2016/04/20 78.31 MJ 022513 2016/04/21 78.02 MJ 022513 2016/04/22 80.51 MJ 022513 2016/04/23 92.75 MJ 022513 2016/04/24 100.7 MJ 022513 2016/04/25 97.41 MJ 022513 2016/04/26 72.54 MJ 022513 2016/04/27 51.21 MJ 022513 2016/04/28 40.86 MJ 022513 2016/04/29 34.61 MJ 022513 2016/04/30 30.86 MJ 022513 2016/05/01 30.06 MJ 022513 2016/05/02 32.56 MJ 022513 2016/05/03 38.91 MJ 022513 2016/05/04 44.55 MJ 022513 2016/05/05 45.42 MJ 022513 2016/05/06 47.05 MJ 022513 2016/05/07 52.28 MJ 022513 2016/05/08 54.74 MJ 022513 2016/05/09 58.93 MJ 022513 2016/05/10 67.39 MJ 022513 2016/05/11 73.32 MJ 022513 2016/05/12 65.11 MJ 022513 2016/05/13 58.68 MJ 022513 2016/05/14 56.34 MJ 022513 2016/05/15 58.05 MJ 022513 2016/05/16 61.87 MJ 022513 2016/05/17 58.19 MJ 022513 2016/05/18 53.71 MJ 022513 2016/05/19 45.39 MJ 022513 2016/05/20 35.75 MJ 022513 2016/05/21 26.74 MJ 022513 2016/05/22 22.97 MJ 022513 2016/05/23 19.17 MJ 022513 2016/05/24 17.17 MJ 022513 2016/05/25 15.05 MJ 022513 2016/05/26 13.40 MJ 022513 2016/05/27 12.98 MJ 022513 2016/05/28 13.64 MJ 022513 2016/05/29 15.85 MJ 022513 2016/05/30 32.06 MJ 022513 2016/05/31 22.62 MJ 022513 2016/06/01 18.34 MJ 022513 2016/06/02 14.60 MJ 022513 2016/06/03 15.30 MJ 022513 2016/06/04 13.89 MJ 022513 2016/06/05 12.14 MJ 022513 2016/06/06 21.75 MJ 022513 2016/06/07 26.16 MJ 022513 2016/06/08 38.20 MJ 022513 2016/06/09 42.02 MJ 022513 2016/06/10 39.14 MJ 022513 2016/06/11 33.40 MJ 022513 2016/06/12 34.42 MJ 022513 2016/06/13 37.17 MJ 022513 2016/06/14 40.34 MJ 022513 2016/06/15 37.76 MJ 022513 2016/06/16 28.65 MJ 022513 2016/06/17 23.13 MJ 022513 2016/06/18 19.70 MJ 022513 2016/06/19 17.35 MJ 022513 2016/06/20 15.72 MJ 022513 2016/06/21 13.89 MJ 022513 2016/06/22 12.38 MJ 022513 2016/06/23 9.583 MJ 022513 2016/06/24 9.502 MJ 022513 2016/06/25 8.689 MJ 022513 2016/06/26 8.138 MJ 022513 2016/06/27 7.569 MJ 022513 2016/06/28 7.684 MJ 022513 2016/06/29 7.698 MJ 022513 2016/06/30 8.222 MJ 022513 2016/07/01 11.44 MJ 022513 2016/07/02 11.16 MJ 022513 2016/07/03 9.332 MJ 022513 2016/07/04 8.752 MJ 022513 2016/07/05 8.256 MJ 022513 2016/07/06 8.587 MJ 022513 2016/07/07 9.428 MJ 022513 2016/07/08 10.53 MJ 022513 2016/07/09 12.67 MJ 022513 2016/07/10 12.05 MJ 022513 2016/07/11 11.28 MJ 022513 2016/07/12 10.48 MJ 022513 2016/07/13 9.073 MJ 022513 2016/07/14 7.241 MJ 022513 2016/07/15 6.628 MJ 022513 2016/07/16 6.305 MJ 022513 2016/07/17 5.869 MJ 022513 2016/07/18 5.414 MJ 022513 2016/07/19 5.089 MJ 022513 2016/07/20 4.712 MJ 022513 2016/07/21 4.471 MJ 022513 2016/07/22 4.522 MJ 022513 2016/07/23 4.596 MJ 022513 2016/07/24 4.823 MJ 022513 2016/07/25 4.535 MJ 022513 2016/07/26 4.768 MJ 022513 2016/07/27 5.008 MJ 022513 2016/07/28 4.749 MJ 022513 2016/07/29 4.419 MJ 022513 2016/07/30 3.771 MJ 022513 2016/07/31 3.426 MJ 022513 2016/08/01 3.252 MJ 022513 2016/08/02 3.117 MJ 022513 2016/08/03 2.959 MJ 022513 2016/08/04 2.886 MJ 022513 2016/08/05 3.111 MJ 022513 2016/08/06 4.215 MJ 022513 2016/08/07 4.408 MJ 022513 2016/08/08 4.398 MJ 022513 2016/08/09 4.162 MJ 022513 2016/08/10 4.009 MJ 022513 2016/08/11 3.661 MJ 022513 2016/08/12 3.593 MJ 022513 2016/08/13 3.399 MJ 022513 2016/08/14 3.322 MJ 022513 2016/08/15 3.448 MJ 022513 2016/08/16 3.340 MJ 022513 2016/08/17 3.518 MJ 022513 2016/08/18 3.520 MJ 022513 2016/08/19 3.556 MJ 022513 2016/08/20 3.673 MJ 022513 2016/08/21 3.469 MJ 022513 2016/08/22 3.614 MJ 022513 2016/08/23 3.540 MJ 022513 2016/08/24 3.512 MJ 022513 2016/08/25 3.631 MJ 022513 2016/08/26 3.518 MJ 022513 2016/08/27 3.379 MJ 022513 2016/08/28 3.307 MJ 022513 2016/08/29 3.228 MJ 022513 2016/08/30 3.064 MJ 022513 2016/08/31 3.025 MJ 022513 2016/09/01 3.002 MJ 022513 2016/09/02 2.948 MJ 022513 2016/09/03 3.141 MJ 022513 2016/09/04 3.129 MJ 022513 2016/09/05 3.020 MJ 022513 2016/09/06 2.971 MJ 022513 2016/09/07 2.913 MJ 022513 2016/09/08 3.244 MJ 022513 2016/09/09 3.892 MJ 022513 2016/09/10 7.327 MJ 022513 2016/09/11 9.058 MJ 022513 2016/09/12 7.379 MJ 022513 2016/09/13 6.988 MJ 022513 2016/09/14 6.022 MJ 022513 2016/09/15 5.367 MJ 022513 2016/09/16 4.984 MJ 022513 2016/09/17 4.748 MJ 022513 2016/09/18 4.834 MJ 022513 2016/09/19 4.646 MJ 022513 2016/09/20 4.615 MJ 022513 2016/09/21 4.611 MJ 022513 2016/09/22 4.619 MJ 022513 2016/09/23 5.046 MJ 022513 2016/09/24 5.282 MJ 022513 2016/09/25 6.336 MJ 022513 2016/09/26 5.810 MJ 022513 2016/09/27 6.089 MJ 022513 2016/09/28 8.835 MJ 022513 2016/09/29 5.691 MJ 022513 2016/09/30 4.480 MJ 022513 2016/10/01 4.322 MJ 022513 2016/10/02 4.212 MJ 022513 2016/10/03 3.937 MJ 022513 2016/10/04 3.980 MJ 022513 2016/10/05 3.850 MJ 022513 2016/10/06 3.761 MJ 022513 2016/10/07 3.697 MJ 022513 2016/10/08 3.768 MJ 022513 2016/10/09 3.811 MJ 022513 2016/10/10 3.861 MJ 022513 2016/10/11 3.675 MJ 022513 2016/10/12 3.529 MJ 022513 2016/10/13 3.527 MJ 022513 2016/10/14 3.644 MJ 022513 2016/10/15 3.541 MJ 022513 2016/10/16 3.503 MJ 022513 2016/10/17 3.487 MJ 022513 2016/10/18 3.458 MJ 022513 2016/10/19 3.446 MJ 022513 2016/10/20 3.435 MJ 022513 2016/10/21 5.536 MJ 022513 2016/10/22 17.54 MJ 022513 2016/10/23 46.13 MJ 022513 2016/10/24 57.43 MJ 022513 2016/10/25 54.82 MJ 022513 2016/10/26 40.33 MJ 022513 2016/10/27 29.21 MJ 022513 2016/10/28 23.37 MJ 022513 2016/10/29 18.99 MJ 022513 2016/10/30 21.88 MJ 022513 2016/10/31 21.89 MJ 022513 2016/11/01 21.90 MJ 022513 2016/11/02 22.64 MJ 022513 2016/11/03 19.65 MJ 022513 2016/11/04 20.44 MJ 022513 2016/11/05 21.16 MJ 022513 2016/11/06 20.33 MJ 022513 2016/11/07 17.53 MJ 022513 2016/11/08 15.28 J 022513 2016/11/09 14.01 MJ 022513 2016/11/10 12.94 MJ 022513 2016/11/11 12.52 MJ 022513 2016/11/12 13.42 MJ 022513 2016/11/13 14.23 MJ 022513 2016/11/14 13.43 MJ 022513 2016/11/15 12.31 MJ 022513 2016/11/16 19.29 MJ 022513 2016/11/17 31.46 MJ 022513 2016/11/18 33.49 MJ 022513 2016/11/19 29.04 MJ 022513 2016/11/20 25.74 MJ 022513 2016/11/21 27.20 MJ 022513 2016/11/22 28.34 MJ 022513 2016/11/23 27.85 MJ 022513 2016/11/24 25.47 MJ 022513 2016/11/25 23.02 MJ 022513 2016/11/26 21.62 MJ 022513 2016/11/27 21.10 MJ 022513 2016/11/28 21.05 MJ 022513 2016/11/29 19.97 MJ 022513 2016/11/30 19.28 MJ 022513 2016/12/01 19.11 MJ 022513 2016/12/02 18.97 MJ 022513 2016/12/03 19.33 MJ 022513 2016/12/04 18.83 MJ 022513 2016/12/05 15.94 MJ 022513 2016/12/06 15.69 R 022513 2016/12/07 15.55 R 022513 2016/12/08 15.38 R 022513 2016/12/09 15.20 R 022513 2016/12/10 15.01 R 022513 2016/12/11 14.81 R 022513 2016/12/12 14.61 R 022513 2016/12/13 14.40 R 022513 2016/12/14 14.20 R 022513 2016/12/15 14.00 R 022513 2016/12/16 13.81 R 022513 2016/12/17 13.63 R 022513 2016/12/18 13.46 R 022513 2016/12/19 13.30 R 022513 2016/12/20 13.16 R 022513 2016/12/21 11.66 R 022513 2016/12/22 10.23 R 022513 2016/12/23 10.13 R 022513 2016/12/24 10.03 R 022513 2016/12/25 9.940 R 022513 2016/12/26 9.850 R 022513 2016/12/27 9.770 R 022513 2016/12/28 9.700 R 022513 2016/12/29 9.630 R 022513 2016/12/30 9.560 R 022513 2016/12/31 9.500 R 022513 2017/01/01 9.440 R 022513 2017/01/02 9.380 R 022513 2017/01/03 9.320 R 022513 2017/01/04 9.270 R 022513 2017/01/05 9.220 R 022513 2017/01/06 9.170 R 022513 2017/01/07 9.120 R 022513 2017/01/08 9.070 R 022513 2017/01/09 9.020 R 022513 2017/01/10 9.360 R 022513 2017/01/11 9.830 R 022513 2017/01/12 10.45 R 022513 2017/01/13 11.28 R 022513 2017/01/14 12.37 R 022513 2017/01/15 13.80 R 022513 2017/01/16 12.55 R 022513 2017/01/17 11.57 R 022513 2017/01/18 10.76 R 022513 2017/01/19 10.07 R 022513 2017/01/20 9.460 R 022513 2017/01/21 8.880 R 022513 2017/01/22 8.790 R 022513 2017/01/23 8.690 R 022513 2017/01/24 8.600 R 022513 2017/01/25 10.23 R 022513 2017/01/26 9.190 R 022513 2017/01/27 8.200 R 022513 2017/01/28 8.140 R 022513 2017/01/29 8.070 R 022513 2017/01/30 7.990 R 022513 2017/01/31 7.910 J 022513 2017/02/01 7.830 R 022513 2017/02/02 7.740 R 022513 2017/02/03 7.650 R 022513 2017/02/04 7.560 R 022513 2017/02/05 7.470 R 022513 2017/02/06 7.380 R 022513 2017/02/07 7.290 R 022513 2017/02/08 7.200 R 022513 2017/02/09 7.100 R 022513 2017/02/10 7.010 R 022513 2017/02/11 6.920 R 022513 2017/02/12 6.830 R 022513 2017/02/13 6.740 R 022513 2017/02/14 6.650 R 022513 2017/02/15 6.570 R 022513 2017/02/16 6.480 R 022513 2017/02/17 6.400 R 022513 2017/02/18 6.320 R 022513 2017/02/19 6.250 R 022513 2017/02/20 6.180 R 022513 2017/02/21 6.110 R 022513 2017/02/22 6.050 R 022513 2017/02/23 5.990 R 022513 2017/02/24 7.650 R 022513 2017/02/25 9.730 R 022513 2017/02/26 12.27 R 022513 2017/02/27 15.25 R 022513 2017/02/28 18.57 R 022513 2017/03/01 25.32 R 022513 2017/03/02 28.05 R 022513 2017/03/03 24.92 R 022513 2017/03/04 22.44 R 022513 2017/03/05 20.51 R 022513 2017/03/06 19.06 R 022513 2017/03/07 18.04 R 022513 2017/03/08 20.31 R 022513 2017/03/09 25.93 R 022513 2017/03/10 24.47 R 022513 2017/03/11 23.15 R 022513 2017/03/12 21.95 R 022513 2017/03/13 20.86 R 022513 2017/03/14 19.86 R 022513 2017/03/15 18.95 R 022513 2017/03/16 18.12 R 022513 2017/03/17 17.36 J 022513 2017/03/18 16.66 R 022513 2017/03/19 16.01 R 022513 2017/03/20 15.41 R 022513 2017/03/21 14.86 R 022513 2017/03/22 14.35 R 022513 2017/03/23 13.88 R 022513 2017/03/24 13.44 R 022513 2017/03/25 13.02 R 022513 2017/03/26 12.64 R 022513 2017/03/27 12.28 R 022513 2017/03/28 11.94 R 022513 2017/03/29 11.62 R 022513 2017/03/30 11.31 R 022513 2017/03/31 11.03 R 022513 2017/04/01 10.75 R 022513 2017/04/02 10.49 R 022513 2017/04/03 10.71 R 022513 2017/04/04 11.01 R 022513 2017/04/05 11.52 R 022513 2017/04/06 12.33 R 022513 2017/04/07 13.64 R 022513 2017/04/08 20.17 R 022513 2017/04/09 28.93 R 022513 2017/04/10 39.99 R 022513 2017/04/11 52.93 R 022513 2017/04/12 66.65 R 022513 2017/04/13 79.33 R 022513 2017/04/14 111.7 MJ 022513 2017/04/15 114.3 MJ 022513 2017/04/16 112.9 MJ 022513 2017/04/17 101.2 MJ 022513 2017/04/18 85.93 MJ 022513 2017/04/19 75.83 MJ 022513 2017/04/20 88.27 MJ 022513 2017/04/21 84.12 MJ 022513 2017/04/22 85.13 MJ 022513 2017/04/23 86.05 MJ 022513 2017/04/24 85.26 MJ 022513 2017/04/25 81.89 MJ 022513 2017/04/26 84.27 MJ 022513 2017/04/27 98.96 MJ 022513 2017/04/28 126.8 MJ 022513 2017/04/29 134.8 MJ 022513 2017/04/30 131.5 MJ 022513 2017/05/01 143.0 MJ 022513 2017/05/02 148.6 MJ 022513 2017/05/03 150.7 MJ 022513 2017/05/04 164.0 MJ 022513 2017/05/05 153.8 MJ 022513 2017/05/06 131.0 MJ 022513 2017/05/07 108.3 MJ 022513 2017/05/08 114.0 J 022513 2017/05/09 125.2 MJ 022513 2017/05/10 119.5 MJ 022513 2017/05/11 95.62 MJ 022513 2017/05/12 74.14 MJ 022513 2017/05/13 58.86 MJ 022513 2017/05/14 45.33 MJ 022513 2017/05/15 40.33 MJ 022513 2017/05/16 36.78 MJ 022513 2017/05/17 33.40 MJ 022513 2017/05/18 31.97 MJ 022513 2017/05/19 41.47 MJ 022513 2017/05/20 42.35 MJ 022513 2017/05/21 38.46 MJ 022513 2017/05/22 31.80 MJ 022513 2017/05/23 28.61 MJ 022513 2017/05/24 25.75 MJ 022513 2017/05/25 22.65 MJ 022513 2017/05/26 17.91 MJ 022513 2017/05/27 14.91 MJ 022513 2017/05/28 13.82 MJ 022513 2017/05/29 12.90 MJ 022513 2017/05/30 12.22 MJ 022513 2017/05/31 12.16 MJ 022513 2017/06/01 12.02 MJ 022513 2017/06/02 12.38 MJ 022513 2017/06/03 11.72 MJ 022513 2017/06/04 10.97 MJ 022513 2017/06/05 10.21 MJ 022513 2017/06/06 9.475 MJ 022513 2017/06/07 8.897 MJ 022513 2017/06/08 8.366 MJ 022513 2017/06/09 7.816 MJ 022513 2017/06/10 7.453 MJ 022513 2017/06/11 7.053 MJ 022513 2017/06/12 6.764 MJ 022513 2017/06/13 6.641 MJ 022513 2017/06/14 6.344 MJ 022513 2017/06/15 6.303 MJ 022513 2017/06/16 6.390 MJ 022513 2017/06/17 6.564 MJ 022513 2017/06/18 6.619 MJ 022513 2017/06/19 6.835 MJ 022513 2017/06/20 7.264 MJ 022513 2017/06/21 7.853 MJ 022513 2017/06/22 6.637 MJ 022513 2017/06/23 6.129 MJ 022513 2017/06/24 5.683 MJ 022513 2017/06/25 5.695 MJ 022513 2017/06/26 5.195 MJ 022513 2017/06/27 4.747 MJ 022513 2017/06/28 4.239 MJ 022513 2017/06/29 4.244 MJ 022513 2017/06/30 4.152 MJ 022513 2017/07/01 3.965 MJ 022513 2017/07/02 4.016 MJ 022513 2017/07/03 3.683 MJ 022513 2017/07/04 3.520 MJ 022513 2017/07/05 3.413 MJ 022513 2017/07/06 3.331 MJ 022513 2017/07/07 4.244 MJ 022513 2017/07/08 4.301 MJ 022513 2017/07/09 4.378 MJ 022513 2017/07/10 9.747 MJ 022513 2017/07/11 8.911 MJ 022513 2017/07/12 6.644 MJ 022513 2017/07/13 5.333 MJ 022513 2017/07/14 4.508 MJ 022513 2017/07/15 4.019 MJ 022513 2017/07/16 3.693 MJ 022513 2017/07/17 3.514 MJ 022513 2017/07/18 3.378 MJ 022513 2017/07/19 3.266 MJ 022513 2017/07/20 3.273 MJ 022513 2017/07/21 3.330 MJ 022513 2017/07/22 3.312 MJ 022513 2017/07/23 3.352 MJ 022513 2017/07/24 3.313 MJ 022513 2017/07/25 3.115 MJ 022513 2017/07/26 3.075 MJ 022513 2017/07/27 2.768 MJ 022513 2017/07/28 2.714 MJ 022513 2017/07/29 2.603 MJ 022513 2017/07/30 2.512 MJ 022513 2017/07/31 2.473 MJ 022513 2017/08/01 2.390 MJ 022513 2017/08/02 2.317 MJ 022513 2017/08/03 2.487 J 022513 2017/08/04 2.401 MJ 022513 2017/08/05 3.053 MJ 022513 2017/08/06 3.530 MJ 022513 2017/08/07 3.184 MJ 022513 2017/08/08 2.922 MJ 022513 2017/08/09 2.792 MJ 022513 2017/08/10 2.567 MJ 022513 2017/08/11 2.415 MJ 022513 2017/08/12 2.372 MJ 022513 2017/08/13 2.808 MJ 022513 2017/08/14 2.903 MJ 022513 2017/08/15 3.135 MJ 022513 2017/08/16 3.179 MJ 022513 2017/08/17 2.953 MJ 022513 2017/08/18 3.013 MJ 022513 2017/08/19 2.855 MJ 022513 2017/08/20 2.860 MJ 022513 2017/08/21 2.702 MJ 022513 2017/08/22 2.747 MJ 022513 2017/08/23 3.307 MJ 022513 2017/08/24 2.768 MJ 022513 2017/08/25 2.614 MJ 022513 2017/08/26 3.121 MJ 022513 2017/08/27 3.162 MJ 022513 2017/08/28 3.060 MJ 022513 2017/08/29 2.926 MJ 022513 2017/08/30 2.870 MJ 022513 2017/08/31 3.182 MJ 022513 2017/09/01 3.317 MJ 022513 2017/09/02 3.314 MJ 022513 2017/09/03 3.351 MJ 022513 2017/09/04 3.452 MJ 022513 2017/09/05 3.321 MJ 022513 2017/09/06 3.200 MJ 022513 2017/09/07 4.832 MJ 022513 2017/09/08 11.37 MJ 022513 2017/09/09 12.59 MJ 022513 2017/09/10 12.30 MJ 022513 2017/09/11 5.264 MJ 022513 2017/09/12 3.355 MJ 022513 2017/09/13 2.668 MJ 022513 2017/09/14 2.362 MJ 022513 2017/09/15 2.188 MJ 022513 2017/09/16 4.219 MJ 022513 2017/09/17 4.630 MJ 022513 2017/09/18 4.638 MJ 022513 2017/09/19 4.660 MJ 022513 2017/09/20 4.664 MJ 022513 2017/09/21 4.648 MJ 022513 2017/09/22 4.728 MJ 022513 2017/09/23 4.812 MJ 022513 2017/09/24 4.823 MJ 022513 2017/09/25 4.811 MJ 022513 2017/09/26 4.734 MJ 022513 2017/09/27 5.187 MJ 022513 2017/09/28 3.793 MJ 022513 2017/09/29 2.796 MJ 022513 2017/09/30 2.641 MJ 022513 2017/10/01 2.623 MJ 022513 2017/10/02 2.728 MJ 022513 2017/10/03 3.024 MJ 022513 2017/10/04 3.231 MJ 022513 2017/10/05 4.008 MJ 022513 2017/10/06 4.063 MJ 022513 2017/10/07 4.563 MJ 022513 2017/10/08 4.450 MJ 022513 2017/10/09 4.062 MJ 022513 2017/10/10 3.513 MJ 022513 2017/10/11 3.554 MJ 022513 2017/10/12 3.545 MJ 022513 2017/10/13 3.391 MJ 022513 2017/10/14 3.229 MJ 022513 2017/10/15 3.608 MJ 022513 2017/10/16 5.542 J 022513 2017/10/17 8.762 MJ 022513 2017/10/18 9.234 MJ 022513 2017/10/19 7.144 MJ 022513 2017/10/20 5.275 MJ 022513 2017/10/21 4.219 MJ 022513 2017/10/22 3.617 MJ 022513 2017/10/23 3.182 MJ 022513 2017/10/24 2.862 MJ 022513 2017/10/25 3.695 MJ 022513 2017/10/26 12.26 MJ 022513 2017/10/27 34.75 MJ 022513 2017/10/28 37.95 MJ 022513 2017/10/29 30.27 MJ 022513 2017/10/30 22.47 MJ 022513 2017/10/31 22.44 MJ 022513 2017/11/01 23.33 MJ 022513 2017/11/02 22.48 MJ 022513 2017/11/03 32.13 MJ 022513 2017/11/04 33.61 MJ 022513 2017/11/05 31.60 MJ 022513 2017/11/06 28.98 MJ 022513 2017/11/07 27.66 MJ 022513 2017/11/08 28.74 MJ 022513 2017/11/09 24.05 MJ 022513 2017/11/10 19.84 MJ 022513 2017/11/11 17.25 MJ 022513 2017/11/12 13.78 MJ 022513 2017/11/13 12.11 R 022513 2017/11/14 11.42 R 022513 2017/11/15 10.79 R 022513 2017/11/16 10.23 R 022513 2017/11/17 9.730 R 022513 2017/11/18 9.290 R 022513 2017/11/19 8.890 R 022513 2017/11/20 8.550 R 022513 2017/11/21 8.250 R 022513 2017/11/22 8.000 R 022513 2017/11/23 7.790 R 022513 2017/11/24 7.630 R 022513 2017/11/25 7.910 R 022513 2017/11/26 8.970 R 022513 2017/11/27 10.57 R 022513 2017/11/28 7.920 R 022513 2017/11/29 7.320 R 022513 2017/11/30 7.190 R 022513 2017/12/01 7.060 R 022513 2017/12/02 6.930 R 022513 2017/12/03 6.800 R 022513 2017/12/04 6.660 R 022513 2017/12/05 6.510 R 022513 2017/12/06 9.590 R 022513 2017/12/07 8.370 R 022513 2017/12/08 7.580 R 022513 2017/12/09 7.050 R 022513 2017/12/10 6.700 R 022513 2017/12/11 6.450 R 022513 2017/12/12 6.250 R 022513 2017/12/13 6.040 R 022513 2017/12/14 5.950 R 022513 2017/12/15 5.860 R 022513 2017/12/16 5.780 R 022513 2017/12/17 5.690 R 022513 2017/12/18 5.620 R 022513 2017/12/19 5.540 R 022513 2017/12/20 5.470 R 022513 2017/12/21 5.390 R 022513 2017/12/22 5.330 R 022513 2017/12/23 5.260 R 022513 2017/12/24 5.190 R 022513 2017/12/25 5.130 R 022513 2017/12/26 5.070 R 022513 2017/12/27 5.020 R 022513 2017/12/28 4.960 R 022513 2017/12/29 4.910 R 022513 2017/12/30 4.860 R 022513 2017/12/31 4.810 R 022513 2018/01/01 4.760 R 022513 2018/01/02 4.720 R 022513 2018/01/03 4.670 R 022513 2018/01/04 4.630 R 022513 2018/01/05 4.590 R 022513 2018/01/06 4.560 R 022513 2018/01/07 4.520 R 022513 2018/01/08 4.490 R 022513 2018/01/09 4.450 R 022513 2018/01/10 4.420 R 022513 2018/01/11 4.400 R 022513 2018/01/12 13.13 R 022513 2018/01/13 23.35 R 022513 2018/01/14 18.66 R 022513 2018/01/15 16.49 R 022513 2018/01/16 17.21 R 022513 2018/01/17 17.65 R 022513 2018/01/18 18.94 R 022513 2018/01/19 17.28 R 022513 2018/01/20 15.98 R 022513 2018/01/21 14.96 R 022513 2018/01/22 14.15 R 022513 2018/01/23 13.48 R 022513 2018/01/24 12.90 R 022513 2018/01/25 12.39 R 022513 2018/01/26 11.89 R 022513 2018/01/27 11.40 R 022513 2018/01/28 13.07 R 022513 2018/01/29 11.87 R 022513 2018/01/30 11.10 J 022513 2018/01/31 11.05 R 022513 2018/02/01 10.99 R 022513 2018/02/02 10.93 R 022513 2018/02/03 10.86 R 022513 2018/02/04 10.80 R 022513 2018/02/05 10.73 R 022513 2018/02/06 10.66 R 022513 2018/02/07 10.58 R 022513 2018/02/08 10.51 R 022513 2018/02/09 10.44 R 022513 2018/02/10 10.36 R 022513 2018/02/11 10.29 R 022513 2018/02/12 10.22 R 022513 2018/02/13 10.14 R 022513 2018/02/14 10.08 R 022513 2018/02/15 10.01 R 022513 2018/02/16 9.940 R 022513 2018/02/17 9.880 R 022513 2018/02/18 9.820 R 022513 2018/02/19 9.770 R 022513 2018/02/20 9.720 R 022513 2018/02/21 10.12 R 022513 2018/02/22 10.62 R 022513 2018/02/23 11.15 R 022513 2018/02/24 11.67 R 022513 2018/02/25 12.10 R 022513 2018/02/26 11.32 R 022513 2018/02/27 10.77 R 022513 2018/02/28 10.36 R 022513 2018/03/01 9.680 R 022513 2018/03/02 9.300 R 022513 2018/03/03 9.230 R 022513 2018/03/04 9.150 R 022513 2018/03/05 9.070 R 022513 2018/03/06 8.990 R 022513 2018/03/07 8.910 R 022513 2018/03/08 8.830 R 022513 2018/03/09 8.750 R 022513 2018/03/10 8.670 R 022513 2018/03/11 8.590 R 022513 2018/03/12 8.510 R 022513 2018/03/13 8.430 R 022513 2018/03/14 8.350 R 022513 2018/03/15 8.280 R 022513 2018/03/16 8.200 R 022513 2018/03/17 8.130 R 022513 2018/03/18 8.060 R 022513 2018/03/19 7.990 R 022513 2018/03/20 7.920 J 022513 2018/03/21 7.860 R 022513 2018/03/22 7.800 R 022513 2018/03/23 7.740 R 022513 2018/03/24 7.690 R 022513 2018/03/25 7.640 R 022513 2018/03/26 7.600 R 022513 2018/03/27 7.550 R 022513 2018/03/28 7.070 R 022513 2018/03/29 6.850 R 022513 2018/03/30 8.070 R 022513 2018/03/31 9.610 R 022513 2018/04/01 11.28 R 022513 2018/04/02 12.69 R 022513 2018/04/03 11.98 R 022513 2018/04/04 11.28 R 022513 2018/04/05 11.51 R 022513 2018/04/06 11.75 R 022513 2018/04/07 10.68 R 022513 2018/04/08 10.06 R 022513 2018/04/09 9.690 R 022513 2018/04/10 9.410 R 022513 2018/04/11 9.090 R 022513 2018/04/12 9.570 R 022513 2018/04/13 11.94 R 022513 2018/04/14 17.14 R 022513 2018/04/15 17.81 MJ 022513 2018/04/16 16.05 MJ 022513 2018/04/17 15.24 MJ 022513 2018/04/18 16.31 MJ 022513 2018/04/19 19.81 MJ 022513 2018/04/20 26.98 MJ 022513 2018/04/21 33.07 MJ 022513 2018/04/22 36.80 MJ 022513 2018/04/23 40.55 MJ 022513 2018/04/24 53.07 MJ 022513 2018/04/25 79.10 MJ 022513 2018/04/26 109.9 MJ 022513 2018/04/27 153.1 MJ 022513 2018/04/28 181.2 MJ 022513 2018/04/29 196.8 MJ 022513 2018/04/30 183.2 MJ 022513 2018/05/01 179.6 MJ 022513 2018/05/02 180.7 MJ 022513 2018/05/03 185.3 MJ 022513 2018/05/04 203.2 MJ 022513 2018/05/05 206.9 J 022513 2018/05/06 185.1 MJ 022513 2018/05/07 196.8 MJ 022513 2018/05/08 169.4 MJ 022513 2018/05/09 120.8 MJ 022513 2018/05/10 85.77 MJ 022513 2018/05/11 76.20 MJ 022513 2018/05/12 71.71 MJ 022513 2018/05/13 62.28 MJ 022513 2018/05/14 48.40 MJ 022513 2018/05/15 42.45 MJ 022513 2018/05/16 38.07 J 022513 2018/05/17 30.35 MJ 022513 2018/05/18 27.20 MJ 022513 2018/05/19 24.55 MJ 022513 2018/05/20 24.55 MJ 022513 2018/05/21 23.92 MJ 022513 2018/05/22 22.53 MJ 022513 2018/05/23 21.11 MJ 022513 2018/05/24 20.62 MJ 022513 2018/05/25 20.33 MJ 022513 2018/05/26 17.91 MJ 022513 2018/05/27 14.29 MJ 022513 2018/05/28 12.85 MJ 022513 2018/05/29 10.49 MJ 022513 2018/05/30 9.872 MJ 022513 2018/05/31 9.131 MJ 022513 2018/06/01 8.419 MJ 022513 2018/06/02 7.338 MJ 022513 2018/06/03 7.098 MJ 022513 2018/06/04 6.255 MJ 022513 2018/06/05 6.119 MJ 022513 2018/06/06 6.163 MJ 022513 2018/06/07 6.022 MJ 022513 2018/06/08 6.431 MJ 022513 2018/06/09 6.312 MJ 022513 2018/06/10 5.839 MJ 022513 2018/06/11 5.315 MJ 022513 2018/06/12 4.944 MJ 022513 2018/06/13 4.568 MJ 022513 2018/06/14 7.122 MJ 022513 2018/06/15 10.47 MJ 022513 2018/06/16 9.344 MJ 022513 2018/06/17 7.821 MJ 022513 2018/06/18 8.112 MJ 022513 2018/06/19 9.161 MJ 022513 2018/06/20 8.606 MJ 022513 2018/06/21 7.400 MJ 022513 2018/06/22 6.157 MJ 022513 2018/06/23 5.410 MJ 022513 2018/06/24 4.814 MJ 022513 2018/06/25 4.494 MJ 022513 2018/06/26 4.269 MJ 022513 2018/06/27 4.001 MJ 022513 2018/06/28 3.866 MJ 022513 2018/06/29 3.749 MJ 022513 2018/06/30 3.746 MJ 022513 2018/07/01 3.773 MJ 022513 2018/07/02 3.779 MJ 022513 2018/07/03 3.885 MJ 022513 2018/07/04 3.682 MJ 022513 2018/07/05 3.686 MJ 022513 2018/07/06 3.957 MJ 022513 2018/07/07 3.889 MJ 022513 2018/07/08 3.306 MJ 022513 2018/07/09 3.014 MJ 022513 2018/07/10 3.304 MJ 022513 2018/07/11 3.251 MJ 022513 2018/07/12 3.014 MJ 022513 2018/07/13 2.884 MJ 022513 2018/07/14 3.768 MJ 022513 2018/07/15 3.679 MJ 022513 2018/07/16 3.423 MJ 022513 2018/07/17 3.461 MJ 022513 2018/07/18 3.561 MJ 022513 2018/07/19 3.315 MJ 022513 2018/07/20 3.216 MJ 022513 2018/07/21 3.164 MJ 022513 2018/07/22 3.096 MJ 022513 2018/07/23 3.402 MJ 022513 2018/07/24 3.841 MJ 022513 2018/07/25 3.538 MJ 022513 2018/07/26 4.744 MJ 022513 2018/07/27 4.862 MJ 022513 2018/07/28 4.855 MJ 022513 2018/07/29 4.395 MJ 022513 2018/07/30 4.004 MJ 022513 2018/07/31 3.751 MJ 022513 2018/08/01 3.518 MJ 022513 2018/08/02 3.431 MJ 022513 2018/08/03 3.318 MJ 022513 2018/08/04 3.849 MJ 022513 2018/08/05 4.248 MJ 022513 2018/08/06 4.114 MJ 022513 2018/08/07 3.490 MJ 022513 2018/08/08 3.265 MJ 022513 2018/08/09 3.346 MJ 022513 2018/08/10 4.015 MJ 022513 2018/08/11 4.696 MJ 022513 2018/08/12 4.994 MJ 022513 2018/08/13 4.231 MJ 022513 2018/08/14 3.688 MJ 022513 2018/08/15 3.331 MJ 022513 2018/08/16 3.138 MJ 022513 2018/08/17 2.998 MJ 022513 2018/08/18 2.999 MJ 022513 2018/08/19 2.929 MJ 022513 2018/08/20 2.948 MJ 022513 2018/08/21 3.160 MJ 022513 2018/08/22 3.186 MJ 022513 2018/08/23 3.168 MJ 022513 2018/08/24 3.005 MJ 022513 2018/08/25 3.320 MJ 022513 2018/08/26 3.436 MJ 022513 2018/08/27 3.408 MJ 022513 2018/08/28 3.361 MJ 022513 2018/08/29 3.335 MJ 022513 2018/08/30 3.318 MJ 022513 2018/08/31 3.257 MJ 022513 2018/09/01 3.225 MJ 022513 2018/09/02 3.373 MJ 022513 2018/09/03 3.494 MJ 022513 2018/09/04 3.394 MJ 022513 2018/09/05 3.394 MJ 022513 2018/09/06 4.088 MJ 022513 2018/09/07 3.897 MJ 022513 2018/09/08 3.643 MJ 022513 2018/09/09 3.524 MJ 022513 2018/09/10 3.425 MJ 022513 2018/09/11 3.378 MJ 022513 2018/09/12 3.362 MJ 022513 2018/09/13 3.318 MJ 022513 2018/09/14 3.941 MJ 022513 2018/09/15 4.004 MJ 022513 2018/09/16 4.009 MJ 022513 2018/09/17 4.030 MJ 022513 2018/09/18 4.310 MJ 022513 2018/09/19 4.198 MJ 022513 2018/09/20 4.100 MJ 022513 2018/09/21 4.179 MJ 022513 2018/09/22 4.193 MJ 022513 2018/09/23 4.025 MJ 022513 2018/09/24 3.960 MJ 022513 2018/09/25 4.012 MJ 022513 2018/09/26 4.477 MJ 022513 2018/09/27 5.113 MJ 022513 2018/09/28 4.525 MJ 022513 2018/09/29 4.339 MJ 022513 2018/09/30 4.540 MJ 022513 2018/10/01 4.389 MJ 022513 2018/10/02 4.342 MJ 022513 2018/10/03 4.194 MJ 022513 2018/10/04 4.097 MJ 022513 2018/10/05 4.020 MJ 022513 2018/10/06 3.964 MJ 022513 2018/10/07 4.084 MJ 022513 2018/10/08 3.968 MJ 022513 2018/10/09 4.259 MJ 022513 2018/10/10 5.086 MJ 022513 2018/10/11 7.443 MJ 022513 2018/10/12 9.681 MJ 022513 2018/10/13 12.03 MJ 022513 2018/10/14 9.983 MJ 022513 2018/10/15 8.292 MJ 022513 2018/10/16 7.145 MJ 022513 2018/10/17 6.330 MJ 022513 2018/10/18 6.086 MJ 022513 2018/10/19 5.765 MJ 022513 2018/10/20 5.835 MJ 022513 2018/10/21 5.563 MJ 022513 2018/10/22 5.296 MJ 022513 2018/10/23 5.045 MJ 022513 2018/10/24 4.859 MJ 022513 2018/10/25 4.759 MJ 022513 2018/10/26 4.614 MJ 022513 2018/10/27 4.467 MJ 022513 2018/10/28 4.719 MJ 022513 2018/10/29 4.824 MJ 022513 2018/10/30 5.489 MJ 022513 2018/10/31 5.876 MJ 022513 2018/11/01 4.600 MJ 022513 2018/11/02 4.878 MJ 022513 2018/11/03 7.424 MJ 022513 2018/11/04 18.01 MJ 022513 2018/11/05 17.05 MJ 022513 2018/11/06 15.31 MJ 022513 2018/11/07 13.05 MJ 022513 2018/11/08 11.55 MJ 022513 2018/11/09 11.24 MJ 022513 2018/11/10 9.774 MJ 022513 2018/11/11 8.673 MJ 022513 2018/11/12 7.060 MJ 022513 2018/11/13 5.787 MJ 022513 2018/11/14 4.970 R 022513 2018/11/15 4.300 R 022513 2018/11/16 3.890 R 022513 2018/11/17 3.880 R 022513 2018/11/18 3.870 R 022513 2018/11/19 3.850 R 022513 2018/11/20 3.830 R 022513 2018/11/21 3.820 R 022513 2018/11/22 3.800 R 022513 2018/11/23 3.780 R 022513 2018/11/24 3.770 R 022513 2018/11/25 3.770 R 022513 2018/11/26 3.770 R 022513 2018/11/27 3.770 R 022513 2018/11/28 3.770 R 022513 2018/11/29 3.770 R 022513 2018/11/30 3.770 R 022513 2018/12/01 3.770 R 022513 2018/12/02 3.770 R 022513 2018/12/03 3.770 R 022513 2018/12/04 3.690 R 022513 2018/12/05 3.620 R 022513 2018/12/06 3.560 R 022513 2018/12/07 3.500 R 022513 2018/12/08 3.450 R 022513 2018/12/09 3.400 R 022513 2018/12/10 3.360 R 022513 2018/12/11 3.310 R 022513 2018/12/12 3.270 R 022513 2018/12/13 3.230 R 022513 2018/12/14 3.180 R 022513 2018/12/15 3.140 R 022513 2018/12/16 3.150 R 022513 2018/12/17 3.150 R 022513 2018/12/18 3.170 R 022513 2018/12/19 3.220 R 022513 2018/12/20 3.330 R 022513 2018/12/21 3.860 R 022513 2018/12/22 10.33 R 022513 2018/12/23 28.81 R 022513 2018/12/24 45.09 R 022513 2018/12/25 45.09 R 022513 2018/12/26 29.96 R 022513 2018/12/27 21.02 R 022513 2018/12/28 15.39 R 022513 2018/12/29 13.37 R 022513 2018/12/30 11.83 R 022513 2018/12/31 10.64 R 022513 2019/01/01 9.690 R 022513 2019/01/02 8.910 R 022513 2019/01/03 8.260 R 022513 2019/01/04 7.680 R 022513 2019/01/05 7.170 R 022513 2019/01/06 7.290 R 022513 2019/01/07 7.990 R 022513 2019/01/08 6.800 R 022513 2019/01/09 6.180 R 022513 2019/01/10 5.930 R 022513 2019/01/11 5.710 R 022513 2019/01/12 5.490 R 022513 2019/01/13 5.300 R 022513 2019/01/14 5.110 R 022513 2019/01/15 4.940 R 022513 2019/01/16 4.770 R 022513 2019/01/17 4.620 R 022513 2019/01/18 4.470 R 022513 2019/01/19 4.340 R 022513 2019/01/20 4.210 R 022513 2019/01/21 4.080 R 022513 2019/01/22 3.970 R 022513 2019/01/23 3.850 R 022513 2019/01/24 3.740 R 022513 2019/01/25 3.640 R 022513 2019/01/26 3.540 R 022513 2019/01/27 3.440 R 022513 2019/01/28 3.350 R 022513 2019/01/29 3.260 J 022513 2019/01/30 3.240 R 022513 2019/01/31 3.220 R 022513 2019/02/01 3.200 R 022513 2019/02/02 3.180 R 022513 2019/02/03 3.160 R 022513 2019/02/04 3.130 R 022513 2019/02/05 3.110 R 022513 2019/02/06 3.090 R 022513 2019/02/07 3.070 R 022513 2019/02/08 3.050 R 022513 2019/02/09 3.160 R 022513 2019/02/10 3.280 R 022513 2019/02/11 3.390 R 022513 2019/02/12 3.200 R 022513 2019/02/13 3.000 R 022513 2019/02/14 2.990 R 022513 2019/02/15 2.960 R 022513 2019/02/16 3.930 R 022513 2019/02/17 5.020 R 022513 2019/02/18 4.970 R 022513 2019/02/19 4.920 R 022513 2019/02/20 4.880 R 022513 2019/02/21 4.850 R 022513 2019/02/22 4.820 R 022513 2019/02/23 4.790 R 022513 2019/02/24 4.770 R 022513 2019/02/25 4.750 R 022513 2019/02/26 4.730 R 022513 2019/02/27 4.720 R 022513 2019/02/28 4.700 R 022513 2019/03/01 4.660 R 022513 2019/03/02 5.860 R 022513 2019/03/03 7.540 R 022513 2019/03/04 7.450 R 022513 2019/03/05 7.360 R 022513 2019/03/06 7.270 R 022513 2019/03/07 7.180 R 022513 2019/03/08 7.100 R 022513 2019/03/09 7.010 R 022513 2019/03/10 6.930 R 022513 2019/03/11 6.840 R 022513 2019/03/12 6.750 J 022513 2019/03/13 6.660 R 022513 2019/03/14 6.560 R 022513 2019/03/15 6.690 R 022513 2019/03/16 6.900 R 022513 2019/03/17 7.180 R 022513 2019/03/18 7.520 R 022513 2019/03/19 7.900 R 022513 2019/03/20 8.300 R 022513 2019/03/21 8.140 R 022513 2019/03/22 8.150 R 022513 2019/03/23 8.220 R 022513 2019/03/24 7.880 R 022513 2019/03/25 7.470 R 022513 2019/03/26 7.050 R 022513 2019/03/27 6.660 R 022513 2019/03/28 6.350 R 022513 2019/03/29 6.870 R 022513 2019/03/30 7.500 R 022513 2019/03/31 8.180 R 022513 2019/04/01 8.860 R 022513 2019/04/02 9.430 R 022513 2019/04/03 9.810 R 022513 2019/04/04 8.280 R 022513 2019/04/05 8.990 R 022513 2019/04/06 12.61 R 022513 2019/04/07 14.42 R 022513 2019/04/08 14.20 R 022513 2019/04/09 13.61 R 022513 2019/04/10 13.03 R 022513 2019/04/11 13.03 R 022513 2019/04/12 16.24 R 022513 2019/04/13 25.64 R 022513 2019/04/14 55.87 R 022513 2019/04/15 69.00 R 022513 2019/04/16 80.01 MJ 022513 2019/04/17 81.62 MJ 022513 2019/04/18 98.42 MJ 022513 2019/04/19 99.48 MJ 022513 2019/04/20 111.5 MJ 022513 2019/04/21 130.7 MJ 022513 2019/04/22 157.8 MJ 022513 2019/04/23 171.6 MJ 022513 2019/04/24 168.7 MJ 022513 2019/04/25 143.7 MJ 022513 2019/04/26 112.1 MJ 022513 2019/04/27 103.9 MJ 022513 2019/04/28 115.2 MJ 022513 2019/04/29 131.0 MJ 022513 2019/04/30 119.7 MJ 022513 2019/05/01 80.23 MJ 022513 2019/05/02 54.15 MJ 022513 2019/05/03 46.21 MJ 022513 2019/05/04 46.26 MJ 022513 2019/05/05 52.23 MJ 022513 2019/05/06 64.60 MJ 022513 2019/05/07 65.75 MJ 022513 2019/05/08 65.63 MJ 022513 2019/05/09 62.12 MJ 022513 2019/05/10 54.85 MJ 022513 2019/05/11 58.47 MJ 022513 2019/05/12 64.59 MJ 022513 2019/05/13 62.66 MJ 022513 2019/05/14 50.80 MJ 022513 2019/05/15 38.78 MJ 022513 2019/05/16 35.22 MJ 022513 2019/05/17 32.76 MJ 022513 2019/05/18 31.04 MJ 022513 2019/05/19 30.69 MJ 022513 2019/05/20 32.94 MJ 022513 2019/05/21 44.36 MJ 022513 2019/05/22 49.97 MJ 022513 2019/05/23 47.77 MJ 022513 2019/05/24 39.60 MJ 022513 2019/05/25 33.64 MJ 022513 2019/05/26 27.21 MJ 022513 2019/05/27 24.10 MJ 022513 2019/05/28 20.88 MJ 022513 2019/05/29 16.67 MJ 022513 2019/05/30 15.23 MJ 022513 2019/05/31 15.90 MJ 022513 2019/06/01 16.87 MJ 022513 2019/06/02 16.95 MJ 022513 2019/06/03 25.44 MJ 022513 2019/06/04 25.54 MJ 022513 2019/06/05 21.77 MJ 022513 2019/06/06 18.13 MJ 022513 2019/06/07 15.35 MJ 022513 2019/06/08 12.33 MJ 022513 2019/06/09 10.69 MJ 022513 2019/06/10 9.831 MJ 022513 2019/06/11 9.680 MJ 022513 2019/06/12 9.757 MJ 022513 2019/06/13 9.740 MJ 022513 2019/06/14 9.496 MJ 022513 2019/06/15 9.001 MJ 022513 2019/06/16 11.39 MJ 022513 2019/06/17 11.77 MJ 022513 2019/06/18 10.76 MJ 022513 2019/06/19 9.233 MJ 022513 2019/06/20 8.170 MJ 022513 2019/06/21 8.429 MJ 022513 2019/06/22 7.912 MJ 022513 2019/06/23 7.289 MJ 022513 2019/06/24 6.597 MJ 022513 2019/06/25 5.998 MJ 022513 2019/06/26 5.632 MJ 022513 2019/06/27 5.486 MJ 022513 2019/06/28 5.687 MJ 022513 2019/06/29 9.505 MJ 022513 2019/06/30 9.101 MJ 022513 2019/07/01 7.213 MJ 022513 2019/07/02 6.791 MJ 022513 2019/07/03 6.463 MJ 022513 2019/07/04 6.511 MJ 022513 2019/07/05 5.895 MJ 022513 2019/07/06 5.627 MJ 022513 2019/07/07 5.124 MJ 022513 2019/07/08 4.795 MJ 022513 2019/07/09 4.608 MJ 022513 2019/07/10 4.392 MJ 022513 2019/07/11 4.262 MJ 022513 2019/07/12 4.258 MJ 022513 2019/07/13 4.279 MJ 022513 2019/07/14 4.514 MJ 022513 2019/07/15 5.485 MJ 022513 2019/07/16 5.193 MJ 022513 2019/07/17 4.862 MJ 022513 2019/07/18 4.661 MJ 022513 2019/07/19 4.524 MJ 022513 2019/07/20 4.417 MJ 022513 2019/07/21 4.465 MJ 022513 2019/07/22 4.022 MJ 022513 2019/07/23 3.971 MJ 022513 2019/07/24 3.875 MJ 022513 2019/07/25 3.758 MJ 022513 2019/07/26 3.699 MJ 022513 2019/07/27 3.586 MJ 022513 2019/07/28 3.450 MJ 022513 2019/07/29 3.301 MJ 022513 2019/07/30 3.091 MJ 022513 2019/07/31 2.988 MJ 022513 2019/08/01 2.948 MJ 022513 2019/08/02 3.148 MJ 022513 2019/08/03 3.414 MJ 022513 2019/08/04 3.511 MJ 022513 2019/08/05 3.365 MJ 022513 2019/08/06 3.239 MJ 022513 2019/08/07 3.213 MJ 022513 2019/08/08 3.360 MJ 022513 2019/08/09 3.488 MJ 022513 2019/08/10 3.503 MJ 022513 2019/08/11 4.500 MJ 022513 2019/08/12 4.594 MJ 022513 2019/08/13 4.496 MJ 022513 2019/08/14 4.142 MJ 022513 2019/08/15 3.880 MJ 022513 2019/08/16 3.715 MJ 022513 2019/08/17 3.636 MJ 022513 2019/08/18 3.574 MJ 022513 2019/08/19 3.664 MJ 022513 2019/08/20 3.885 MJ 022513 2019/08/21 4.016 MJ 022513 2019/08/22 4.294 MJ 022513 2019/08/23 4.072 MJ 022513 2019/08/24 3.774 MJ 022513 2019/08/25 3.565 MJ 022513 2019/08/26 3.391 MJ 022513 2019/08/27 3.326 MJ 022513 2019/08/28 3.290 MJ 022513 2019/08/29 3.838 MJ 022513 2019/08/30 3.535 MJ 022513 2019/08/31 3.292 MJ 022513 2019/09/01 3.269 MJ 022513 2019/09/02 3.301 MJ 022513 2019/09/03 3.307 MJ 022513 2019/09/04 3.660 MJ 022513 2019/09/05 3.724 MJ 022513 2019/09/06 3.618 MJ 022513 2019/09/07 4.262 MJ 022513 2019/09/08 4.185 MJ 022513 2019/09/09 3.882 MJ 022513 2019/09/10 3.649 MJ 022513 2019/09/11 3.831 MJ 022513 2019/09/12 3.671 MJ 022513 2019/09/13 3.625 MJ 022513 2019/09/14 3.811 MJ 022513 2019/09/15 3.797 MJ 022513 2019/09/16 3.765 MJ 022513 2019/09/17 3.721 MJ 022513 2019/09/18 3.623 MJ 022513 2019/09/19 3.672 MJ 022513 2019/09/20 3.481 MJ 022513 2019/09/21 3.341 MJ 022513 2019/09/22 3.315 MJ 022513 2019/09/23 3.623 MJ 022513 2019/09/24 3.806 MJ 022513 2019/09/25 4.058 MJ 022513 2019/09/26 6.163 MJ 022513 2019/09/27 10.55 MJ 022513 2019/09/28 12.26 MJ 022513 2019/09/29 11.04 MJ 022513 2019/09/30 8.822 MJ 022513 2019/10/01 7.361 MJ 022513 2019/10/02 6.505 MJ 022513 2019/10/03 5.848 MJ 022513 2019/10/04 5.362 MJ 022513 2019/10/05 5.082 MJ 022513 2019/10/06 4.803 MJ 022513 2019/10/07 4.598 MJ 022513 2019/10/08 4.495 MJ 022513 2019/10/09 4.619 MJ 022513 2019/10/10 5.116 MJ 022513 2019/10/11 5.051 MJ 022513 2019/10/12 4.826 MJ 022513 2019/10/13 4.607 MJ 022513 2019/10/14 4.431 MJ 022513 2019/10/15 4.293 MJ 022513 2019/10/16 4.067 MJ 022513 2019/10/17 4.097 MJ 022513 2019/10/18 6.289 MJ 022513 2019/10/19 11.24 MJ 022513 2019/10/20 13.43 MJ 022513 2019/10/21 16.96 MJ 022513 2019/10/22 15.13 MJ 022513 2019/10/23 10.49 MJ 022513 2019/10/24 17.43 MJ 022513 2019/10/25 23.22 MJ 022513 2019/10/26 18.74 MJ 022513 2019/10/27 13.69 MJ 022513 2019/10/28 12.51 MJ 022513 2019/10/29 11.52 MJ 022513 2019/10/30 11.05 MJ 022513 2019/10/31 12.89 MJ 022513 2019/11/01 44.46 MJ 022513 2019/11/02 56.96 MJ 022513 2019/11/03 64.42 MJ 022513 2019/11/04 44.48 MJ 022513 2019/11/05 27.64 MJ 022513 2019/11/06 22.49 MJ 022513 2019/11/07 19.93 MJ 022513 2019/11/08 18.15 MJ 022513 2019/11/09 16.00 MJ 022513 2019/11/10 14.16 MJ 022513 2019/11/11 12.71 MJ 022513 2019/11/12 10.01 R 022513 2019/11/13 9.240 R 022513 2019/11/14 8.560 R 022513 2019/11/15 7.950 R 022513 2019/11/16 7.410 R 022513 2019/11/17 6.940 R 022513 2019/11/18 6.520 R 022513 2019/11/19 6.160 R 022513 2019/11/20 5.840 R 022513 2019/11/21 5.560 R 022513 2019/11/22 5.330 R 022513 2019/11/23 5.140 R 022513 2019/11/24 4.980 R 022513 2019/11/25 4.860 R 022513 2019/11/26 4.770 R 022513 2019/11/27 4.710 R 022513 2019/11/28 4.690 R 022513 2019/11/29 4.860 R 022513 2019/11/30 4.680 R 022513 2019/12/01 4.520 R 022513 2019/12/02 4.390 R 022513 2019/12/03 4.270 R 022513 2019/12/04 4.170 R 022513 2019/12/05 4.080 R 022513 2019/12/06 4.000 R 022513 2019/12/07 3.910 R 022513 2019/12/08 3.830 R 022513 2019/12/09 4.500 R 022513 2019/12/10 5.860 R 022513 2019/12/11 8.260 R 022513 2019/12/12 7.950 R 022513 2019/12/13 7.610 R 022513 2019/12/14 7.360 R 022513 2019/12/15 12.31 R 022513 2019/12/16 10.75 R 022513 2019/12/17 9.600 R 022513 2019/12/18 8.780 R 022513 2019/12/19 8.210 R 022513 2019/12/20 7.840 R 022513 2019/12/21 7.660 R 022513 2019/12/22 7.610 R 022513 2019/12/23 7.590 R 022513 2019/12/24 7.540 R 022513 2019/12/25 7.490 R 022513 2019/12/26 7.430 R 022513 2019/12/27 7.390 R 022513 2019/12/28 7.070 R 022513 2019/12/29 6.790 R 022513 2019/12/30 6.550 R 022513 2019/12/31 6.330 R 022513 2020/01/01 6.140 R 022513 2020/01/02 5.980 R 022513 2020/01/03 5.840 R 022513 2020/01/04 5.720 R 022513 2020/01/05 5.630 R 022513 2020/01/06 5.550 R 022513 2020/01/07 5.500 R 022513 2020/01/08 5.470 R 022513 2020/01/09 5.450 R 022513 2020/01/10 5.460 R 022513 2020/01/11 5.490 R 022513 2020/01/12 6.250 R 022513 2020/01/13 7.550 R 022513 2020/01/14 8.880 R 022513 2020/01/15 8.360 R 022513 2020/01/16 7.880 R 022513 2020/01/17 7.430 R 022513 2020/01/18 7.020 R 022513 2020/01/19 6.640 R 022513 2020/01/20 6.300 R 022513 2020/01/21 6.000 R 022513 2020/01/22 5.720 R 022513 2020/01/23 5.480 R 022513 2020/01/24 5.270 R 022513 2020/01/25 5.090 R 022513 2020/01/26 4.930 R 022513 2020/01/27 4.810 R 022513 2020/01/28 4.710 J 022513 2020/01/29 6.040 R 022513 2020/01/30 6.740 R 022513 2020/01/31 6.660 R 022513 2020/02/01 6.580 R 022513 2020/02/02 6.500 R 022513 2020/02/03 6.420 R 022513 2020/02/04 6.350 R 022513 2020/02/05 6.280 R 022513 2020/02/06 6.210 R 022513 2020/02/07 6.140 R 022513 2020/02/08 6.080 R 022513 2020/02/09 6.030 R 022513 2020/02/10 5.980 R 022513 2020/02/11 5.930 R 022513 2020/02/12 5.900 R 022513 2020/02/13 5.870 R 022513 2020/02/14 5.840 R 022513 2020/02/15 5.830 R 022513 2020/02/16 5.820 R 022513 2020/02/17 5.820 R 022513 2020/02/18 5.840 R 022513 2020/02/19 5.860 R 022513 2020/02/20 5.890 R 022513 2020/02/21 5.930 R 022513 2020/02/22 5.990 R 022513 2020/02/23 6.060 R 022513 2020/02/24 6.520 R 022513 2020/02/25 7.000 R 022513 2020/02/26 6.470 R 022513 2020/02/27 5.900 R 022513 2020/02/28 5.890 R 022513 2020/02/29 5.890 R 022513 2020/03/01 5.920 R 022513 2020/03/02 6.010 R 022513 2020/03/03 6.210 R 022513 2020/03/04 7.250 R 022513 2020/03/05 8.150 R 022513 2020/03/06 7.980 J 022513 2020/03/07 7.780 R 022513 2020/03/08 7.570 R 022513 2020/03/09 7.410 R 022513 2020/03/10 7.530 R 022513 2020/03/11 7.660 R 022513 2020/03/12 7.820 R 022513 2020/03/13 7.980 R 022513 2020/03/14 8.130 R 022513 2020/03/15 8.280 R 022513 2020/03/16 8.400 R 022513 2020/03/17 8.370 R 022513 2020/03/18 8.550 R 022513 2020/03/19 9.240 R 022513 2020/03/20 10.08 R 022513 2020/03/21 11.39 R 022513 2020/03/22 13.05 R 022513 2020/03/23 14.86 R 022513 2020/03/24 16.46 R 022513 2020/03/25 16.35 R 022513 2020/03/26 16.22 R 022513 2020/03/27 16.08 R 022513 2020/03/28 15.95 R 022513 2020/03/29 15.84 R 022513 2020/03/30 15.42 R 022513 2020/03/31 14.61 R 022513 2020/04/01 14.20 R 022513 2020/04/02 13.97 R 022513 2020/04/03 17.65 R 022513 2020/04/04 23.09 R 022513 2020/04/05 31.87 R 022513 2020/04/06 47.26 R 022513 2020/04/07 49.31 R 022513 2020/04/08 48.81 R 022513 2020/04/09 47.26 R 022513 2020/04/10 43.17 MJ 022513 2020/04/11 36.57 MJ 022513 2020/04/12 32.20 MJ 022513 2020/04/13 34.93 MJ 022513 2020/04/14 66.55 MJ 022513 2020/04/15 78.25 MJ 022513 2020/04/16 76.37 MJ 022513 2020/04/17 73.66 MJ 022513 2020/04/18 63.61 MJ 022513 2020/04/19 58.62 MJ 022513 2020/04/20 53.55 MJ 022513 2020/04/21 44.29 MJ 022513 2020/04/22 44.67 MJ 022513 2020/04/23 38.10 MJ 022513 2020/04/24 34.54 MJ 022513 2020/04/25 35.87 MJ 022513 2020/04/26 39.60 MJ 022513 2020/04/27 45.26 MJ 022513 2020/04/28 52.73 MJ 022513 2020/04/29 61.84 MJ 022513 2020/04/30 73.79 MJ 022513 2020/05/01 88.11 MJ 022513 2020/05/02 117.9 MJ 022513 2020/05/03 135.0 MJ 022513 2020/05/04 151.1 MJ 022513 2020/05/05 141.0 MJ 022513 2020/05/06 124.5 MJ 022513 2020/05/07 111.6 MJ 022513 2020/05/08 100.4 MJ 022513 2020/05/09 93.03 MJ 022513 2020/05/10 82.35 MJ 022513 2020/05/11 68.08 MJ 022513 2020/05/12 52.21 MJ 022513 2020/05/13 50.49 MJ 022513 2020/05/14 48.06 MJ 022513 2020/05/15 46.08 MJ 022513 2020/05/16 49.33 MJ 022513 2020/05/17 55.74 MJ 022513 2020/05/18 64.02 MJ 022513 2020/05/19 65.37 MJ 022513 2020/05/20 60.92 MJ 022513 2020/05/21 55.64 MJ 022513 2020/05/22 53.24 MJ 022513 2020/05/23 54.06 MJ 022513 2020/05/24 53.18 MJ 022513 2020/05/25 45.22 MJ 022513 2020/05/26 33.95 MJ 022513 2020/05/27 28.39 MJ 022513 2020/05/28 26.22 MJ 022513 2020/05/29 23.47 MJ 022513 2020/05/30 20.84 MJ 022513 2020/05/31 19.75 MJ 022513 2020/06/01 19.32 MJ 022513 2020/06/02 15.72 MJ 022513 2020/06/03 14.18 MJ 022513 2020/06/04 12.83 MJ 022513 2020/06/05 11.80 MJ 022513 2020/06/06 11.15 MJ 022513 2020/06/07 11.94 MJ 022513 2020/06/08 13.54 MJ 022513 2020/06/09 12.25 MJ 022513 2020/06/10 10.77 MJ 022513 2020/06/11 9.630 MJ 022513 2020/06/12 7.726 MJ 022513 2020/06/13 7.431 MJ 022513 2020/06/14 6.953 MJ 022513 2020/06/15 6.557 MJ 022513 2020/06/16 6.417 MJ 022513 2020/06/17 5.992 MJ 022513 2020/06/18 5.841 MJ 022513 2020/06/19 5.284 MJ 022513 2020/06/20 4.921 MJ 022513 2020/06/21 4.720 MJ 022513 2020/06/22 4.574 MJ 022513 2020/06/23 4.420 MJ 022513 2020/06/24 4.327 MJ 022513 2020/06/25 4.309 MJ 022513 2020/06/26 4.171 MJ 022513 2020/06/27 4.081 MJ 022513 2020/06/28 4.210 MJ 022513 2020/06/29 4.370 MJ 022513 2020/06/30 4.782 MJ 022513 2020/07/01 4.754 MJ 022513 2020/07/02 4.376 MJ 022513 2020/07/03 4.194 MJ 022513 2020/07/04 3.973 MJ 022513 2020/07/05 3.834 MJ 022513 2020/07/06 3.707 MJ 022513 2020/07/07 3.609 MJ 022513 2020/07/08 4.349 MJ 022513 2020/07/09 4.468 MJ 022513 2020/07/10 4.188 MJ 022513 2020/07/11 4.052 MJ 022513 2020/07/12 4.178 MJ 022513 2020/07/13 4.360 MJ 022513 2020/07/14 4.793 MJ 022513 2020/07/15 4.505 MJ 022513 2020/07/16 4.128 MJ 022513 2020/07/17 4.361 MJ 022513 2020/07/18 4.592 MJ 022513 2020/07/19 4.480 MJ 022513 2020/07/20 4.557 MJ 022513 2020/07/21 4.214 MJ 022513 2020/07/22 4.058 MJ 022513 2020/07/23 3.934 MJ 022513 2020/07/24 3.716 MJ 022513 2020/07/25 3.064 MJ 022513 2020/07/26 3.210 MJ 022513 2020/07/27 3.216 MJ 022513 2020/07/28 3.026 MJ 022513 2020/07/29 3.259 MJ 022513 2020/07/30 3.340 MJ 022513 2020/07/31 3.271 MJ 022513 2020/08/01 3.141 MJ 022513 2020/08/02 3.138 MJ 022513 2020/08/03 2.982 MJ 022513 2020/08/04 2.874 MJ 022513 2020/08/05 2.947 MJ 022513 2020/08/06 2.803 MJ 022513 2020/08/07 3.423 MJ 022513 2020/08/08 3.852 MJ 022513 2020/08/09 3.843 MJ 022513 2020/08/10 3.702 MJ 022513 2020/08/11 3.680 MJ 022513 2020/08/12 3.861 MJ 022513 2020/08/13 3.627 MJ 022513 2020/08/14 3.407 MJ 022513 2020/08/15 3.374 MJ 022513 2020/08/16 3.374 MJ 022513 2020/08/17 3.301 MJ 022513 2020/08/18 3.362 MJ 022513 2020/08/19 3.452 MJ 022513 2020/08/20 3.422 MJ 022513 2020/08/21 3.363 MJ 022513 2020/08/22 3.376 MJ 022513 2020/08/23 3.385 MJ 022513 2020/08/24 3.328 MJ 022513 2020/08/25 3.394 MJ 022513 2020/08/26 3.327 MJ 022513 2020/08/27 3.997 MJ 022513 2020/08/28 4.993 MJ 022513 2020/08/29 4.597 MJ 022513 2020/08/30 5.535 MJ 022513 2020/08/31 9.525 MJ 022513 2020/09/01 14.29 MJ 022513 2020/09/02 11.21 MJ 022513 2020/09/03 8.948 MJ 022513 2020/09/04 7.563 MJ 022513 2020/09/05 6.531 MJ 022513 2020/09/06 5.748 MJ 022513 2020/09/07 5.127 MJ 022513 2020/09/08 4.812 MJ 022513 2020/09/09 4.586 MJ 022513 2020/09/10 4.732 MJ 022513 2020/09/11 5.863 MJ 022513 2020/09/12 8.910 MJ 022513 2020/09/13 7.773 MJ 022513 2020/09/14 6.717 MJ 022513 2020/09/15 5.938 MJ 022513 2020/09/16 6.037 MJ 022513 2020/09/17 5.330 MJ 022513 2020/09/18 4.934 MJ 022513 2020/09/19 4.612 MJ 022513 2020/09/20 4.364 MJ 022513 2020/09/21 4.183 MJ 022513 2020/09/22 4.072 MJ 022513 2020/09/23 4.045 MJ 022513 2020/09/24 3.982 MJ 022513 2020/09/25 3.779 MJ 022513 2020/09/26 3.721 MJ 022513 2020/09/27 3.724 MJ 022513 2020/09/28 3.641 J 022513 2020/09/29 3.593 MJ 022513 2020/09/30 6.726 MJ 022513 2020/10/01 7.319 MJ 022513 2020/10/02 7.217 MJ 022513 2020/10/03 7.087 MJ 022513 2020/10/04 7.024 MJ 022513 2020/10/05 6.731 MJ 022513 2020/10/06 6.138 MJ 022513 2020/10/07 6.074 MJ 022513 2020/10/08 9.261 MJ 022513 2020/10/09 13.44 MJ 022513 2020/10/10 13.31 MJ 022513 2020/10/11 17.21 MJ 022513 2020/10/12 28.29 MJ 022513 2020/10/13 26.15 MJ 022513 2020/10/14 21.87 MJ 022513 2020/10/15 26.94 MJ 022513 2020/10/16 28.54 MJ 022513 2020/10/17 48.62 MJ 022513 2020/10/18 75.01 MJ 022513 2020/10/19 89.59 MJ 022513 2020/10/20 79.49 MJ 022513 2020/10/21 63.59 MJ 022513 2020/10/22 62.34 MJ 022513 2020/10/23 56.48 MJ 022513 2020/10/24 49.63 MJ 022513 2020/10/25 43.14 MJ 022513 2020/10/26 36.17 MJ 022513 2020/10/27 31.35 MJ 022513 2020/10/28 28.01 MJ 022513 2020/10/29 25.23 MJ 022513 2020/10/30 23.25 MJ 022513 2020/10/31 20.75 MJ 022513 2020/11/01 19.14 MJ 022513 2020/11/02 20.84 MJ 022513 2020/11/03 23.06 MJ 022513 2020/11/04 20.77 MJ 022513 2020/11/05 18.95 MJ 022513 2020/11/06 18.92 MJ 022513 2020/11/07 19.24 MJ 022513 2020/11/08 20.44 MJ 022513 2020/11/09 19.92 MJ 022513 2020/11/10 18.60 MJ 022513 2020/11/11 17.63 MJ 022513 2020/11/12 16.69 MJ 022513 2020/11/13 15.59 MJ 022513 2020/11/14 14.95 MJ 022513 2020/11/15 14.49 MJ 022513 2020/11/16 14.55 MJ 022513 2020/11/17 15.57 MJ 022513 2020/11/18 16.25 MJ 022513 2020/11/19 14.96 MJ 022513 2020/11/20 14.07 MJ 022513 2020/11/21 14.26 MJ 022513 2020/11/22 14.06 MJ 022513 2020/11/23 14.23 MJ 022513 2020/11/24 14.58 MJ 022513 2020/11/25 14.88 MJ 022513 2020/11/26 13.53 MJ 022513 2020/11/27 13.96 MJ 022513 2020/11/28 13.90 MJ 022513 2020/11/29 15.32 MJ 022513 2020/11/30 15.34 MJ 022513 2020/12/01 23.11 MJ 022513 2020/12/02 40.64 MJ 022513 2020/12/03 62.72 MJ 022513 2020/12/04 58.27 MJ 022513 2020/12/05 42.08 MJ 022513 2020/12/06 34.42 MJ 022513 2020/12/07 27.88 MJ 022513 2020/12/08 23.63 R 022513 2020/12/09 19.62 R 022513 2020/12/10 17.49 R 022513 2020/12/11 16.06 R 022513 2020/12/12 14.55 R 022513 2020/12/13 14.03 R 022513 2020/12/14 13.57 R 022513 2020/12/15 13.16 R 022513 2020/12/16 12.78 R 022513 2020/12/17 12.45 R 022513 2020/12/18 12.14 R 022513 2020/12/19 11.86 R 022513 2020/12/20 11.61 R 022513 2020/12/21 11.37 R 022513 2020/12/22 11.15 R 022513 2020/12/23 10.95 R 022513 2020/12/24 10.75 R 022513 2020/12/25 44.72 MJ 022513 2020/12/26 69.00 MJ 022513 2020/12/27 82.73 MJ 022513 2020/12/28 93.02 MJ 022513 2020/12/29 61.95 MJ 022513 2020/12/30 53.79 MJ 022513 2020/12/31 49.20 MJ 022513 2021/01/01 41.97 R 022513 2021/01/02 35.47 R 022513 2021/01/03 30.07 R 022513 2021/01/04 25.66 R 022513 2021/01/05 22.12 R 022513 2021/01/06 19.31 R 022513 2021/01/07 17.13 R 022513 2021/01/08 15.64 R 022513 2021/01/09 14.37 R 022513 2021/01/10 13.29 R 022513 2021/01/11 12.35 R 022513 2021/01/12 11.54 R 022513 2021/01/13 10.84 R 022513 2021/01/14 10.24 R 022513 2021/01/15 9.710 R 022513 2021/01/16 9.250 R 022513 2021/01/17 8.840 R 022513 2021/01/18 8.480 R 022513 2021/01/19 8.170 R 022513 2021/01/20 7.890 R 022513 2021/01/21 7.650 R 022513 2021/01/22 7.430 R 022513 2021/01/23 7.230 R 022513 2021/01/24 7.060 R 022513 2021/01/25 6.900 R 022513 2021/01/26 6.750 R 022513 2021/01/27 6.610 R 022513 2021/01/28 6.490 R 022513 2021/01/29 6.370 R 022513 2021/01/30 6.250 R 022513 2021/01/31 6.140 R 022513 2021/02/01 6.030 R 022513 2021/02/02 5.910 R 022513 2021/02/03 5.880 R 022513 2021/02/04 6.030 R 022513 2021/02/05 6.210 J 022513 2021/02/06 6.220 R 022513 2021/02/07 6.160 R 022513 2021/02/08 6.060 R 022513 2021/02/09 5.980 R 022513 2021/02/10 5.960 R 022513 2021/02/11 6.060 R 022513 2021/02/12 6.050 R 022513 2021/02/13 6.040 R 022513 2021/02/14 6.030 R 022513 2021/02/15 6.010 R 022513 2021/02/16 6.000 R 022513 2021/02/17 5.990 R 022513 2021/02/18 5.970 R 022513 2021/02/19 5.960 R 022513 2021/02/20 5.940 R 022513 2021/02/21 5.930 R 022513 2021/02/22 5.920 R 022513 2021/02/23 5.900 R 022513 2021/02/24 5.890 R 022513 2021/02/25 5.880 R 022513 2021/02/26 5.870 R 022513 2021/02/27 5.900 R 022513 2021/02/28 5.940 R 022513 2021/03/01 6.030 R 022513 2021/03/02 6.060 R 022513 2021/03/03 6.030 R 022513 2021/03/04 5.990 R 022513 2021/03/05 5.950 R 022513 2021/03/06 5.900 R 022513 2021/03/07 5.860 R 022513 2021/03/08 5.830 R 022513 2021/03/09 6.740 R 022513 2021/03/10 7.770 R 022513 2021/03/11 9.280 R 022513 2021/03/12 11.88 R 022513 2021/03/13 16.93 R 022513 2021/03/14 16.18 R 022513 2021/03/15 15.47 R 022513 2021/03/16 14.83 J 022513 2021/03/17 14.28 R 022513 2021/03/18 13.85 R 022513 2021/03/19 13.55 R 022513 2021/03/20 13.41 R 022513 2021/03/21 15.22 R 022513 2021/03/22 20.50 R 022513 2021/03/23 28.54 R 022513 2021/03/24 36.20 MJ 022513 2021/03/25 41.97 MJ 022513 2021/03/26 52.96 MJ 022513 2021/03/27 62.77 MJ 022513 2021/03/28 70.76 MJ 022513 2021/03/29 75.26 MJ 022513 2021/03/30 61.62 MJ 022513 2021/03/31 52.62 MJ 022513 2021/04/01 60.50 MJ 022513 2021/04/02 53.73 MJ 022513 2021/04/03 46.73 MJ 022513 2021/04/04 39.12 MJ 022513 2021/04/05 35.55 MJ 022513 2021/04/06 45.55 MJ 022513 2021/04/07 49.94 MJ 022513 2021/04/08 53.25 MJ 022513 2021/04/09 60.30 MJ 022513 2021/04/10 63.23 MJ 022513 2021/04/11 66.36 MJ 022513 2021/04/12 72.93 MJ 022513 2021/04/13 69.88 MJ 022513 2021/04/14 67.23 MJ 022513 2021/04/15 64.22 MJ 022513 2021/04/16 54.36 MJ 022513 2021/04/17 41.96 MJ 022513 2021/04/18 37.33 MJ 022513 2021/04/19 33.63 MJ 022513 2021/04/20 30.69 MJ 022513 2021/04/21 26.23 MJ 022513 2021/04/22 27.17 MJ 022513 2021/04/23 26.78 MJ 022513 2021/04/24 29.06 MJ 022513 2021/04/25 35.86 MJ 022513 2021/04/26 44.84 MJ 022513 2021/04/27 59.00 MJ 022513 2021/04/28 73.39 MJ 022513 2021/04/29 73.96 MJ 022513 2021/04/30 76.47 MJ 022513 2021/05/01 59.73 MJ 022513 2021/05/02 49.87 MJ 022513 2021/05/03 37.23 MJ 022513 2021/05/04 32.02 MJ 022513 2021/05/05 29.74 MJ 022513 2021/05/06 35.98 MJ 022513 2021/05/07 41.53 MJ 022513 2021/05/08 40.32 MJ 022513 2021/05/09 33.74 MJ 022513 2021/05/10 29.01 MJ 022513 2021/05/11 21.86 MJ 022513 2021/05/12 20.09 MJ 022513 2021/05/13 19.99 MJ 022513 2021/05/14 17.14 MJ 022513 2021/05/15 15.35 MJ 022513 2021/05/16 14.21 MJ 022513 2021/05/17 13.14 MJ 022513 2021/05/18 12.00 MJ 022513 2021/05/19 11.58 MJ 022513 2021/05/20 10.64 MJ 022513 2021/05/21 9.524 MJ 022513 2021/05/22 8.797 MJ 022513 2021/05/23 10.90 MJ 022513 2021/05/24 15.64 MJ 022513 2021/05/25 17.14 MJ 022513 2021/05/26 14.48 MJ 022513 2021/05/27 15.82 MJ 022513 2021/05/28 14.94 MJ 022513 2021/05/29 12.18 MJ 022513 2021/05/30 10.29 MJ 022513 2021/05/31 9.437 MJ 022513 2021/06/01 9.900 MJ 022513 2021/06/02 12.47 MJ 022513 2021/06/03 11.85 MJ 022513 2021/06/04 10.44 MJ 022513 2021/06/05 12.48 MJ 022513 2021/06/06 13.32 MJ 022513 2021/06/07 14.46 MJ 022513 2021/06/08 13.92 MJ 022513 2021/06/09 10.98 MJ 022513 2021/06/10 8.225 MJ 022513 2021/06/11 6.998 MJ 022513 2021/06/12 6.343 MJ 022513 2021/06/13 5.921 MJ 022513 2021/06/14 5.700 MJ 022513 2021/06/15 6.122 MJ 022513 2021/06/16 7.334 MJ 022513 2021/06/17 9.496 MJ 022513 2021/06/18 8.954 MJ 022513 2021/06/19 8.130 MJ 022513 2021/06/20 7.674 MJ 022513 2021/06/21 7.847 MJ 022513 2021/06/22 8.157 MJ 022513 2021/06/23 15.95 MJ 022513 2021/06/24 19.61 MJ 022513 2021/06/25 15.32 MJ 022513 2021/06/26 12.05 MJ 022513 2021/06/27 11.60 MJ 022513 2021/06/28 25.80 MJ 022513 2021/06/29 54.29 MJ 022513 2021/06/30 61.06 MJ 022513 2021/07/01 40.83 MJ 022513 2021/07/02 26.98 MJ 022513 2021/07/03 22.35 MJ 022513 2021/07/04 17.93 MJ 022513 2021/07/05 14.58 MJ 022513 2021/07/06 12.51 MJ 022513 2021/07/07 11.28 MJ 022513 2021/07/08 12.44 MJ 022513 2021/07/09 13.85 MJ 022513 2021/07/10 15.41 MJ 022513 2021/07/11 15.04 MJ 022513 2021/07/12 12.54 MJ 022513 2021/07/13 12.05 MJ 022513 2021/07/14 10.83 MJ 022513 2021/07/15 10.48 MJ 022513 2021/07/16 10.87 MJ 022513 2021/07/17 11.36 MJ 022513 2021/07/18 11.32 MJ 022513 2021/07/19 9.783 MJ 022513 2021/07/20 8.730 MJ 022513 2021/07/21 8.141 MJ 022513 2021/07/22 8.235 MJ 022513 2021/07/23 10.82 MJ 022513 2021/07/24 10.13 MJ 022513 2021/07/25 8.803 MJ 022513 2021/07/26 8.452 MJ 022513 2021/07/27 9.773 MJ 022513 2021/07/28 8.869 MJ 022513 2021/07/29 7.895 MJ 022513 2021/07/30 7.326 MJ 022513 2021/07/31 7.158 MJ 022513 2021/08/01 6.780 MJ 022513 2021/08/02 6.415 MJ 022513 2021/08/03 6.170 MJ 022513 2021/08/04 6.018 MJ 022513 2021/08/05 5.939 MJ 022513 2021/08/06 5.846 MJ 022513 2021/08/07 5.640 MJ 022513 2021/08/08 5.466 MJ 022513 2021/08/09 5.398 MJ 022513 2021/08/10 5.367 MJ 022513 2021/08/11 5.500 MJ 022513 2021/08/12 5.708 MJ 022513 2021/08/13 5.492 MJ 022513 2021/08/14 5.655 MJ 022513 2021/08/15 5.527 MJ 022513 2021/08/16 6.063 MJ 022513 2021/08/17 6.402 MJ 022513 2021/08/18 5.773 MJ 022513 2021/08/19 5.217 MJ 022513 2021/08/20 4.904 MJ 022513 2021/08/21 4.743 MJ 022513 2021/08/22 4.612 MJ 022513 2021/08/23 4.466 MJ 022513 2021/08/24 4.410 MJ 022513 2021/08/25 4.312 MJ 022513 2021/08/26 4.284 MJ 022513 2021/08/27 4.117 MJ 022513 2021/08/28 4.056 MJ 022513 2021/08/29 4.034 MJ 022513 2021/08/30 4.073 MJ 022513 2021/08/31 4.014 MJ 022513 2021/09/01 3.883 MJ 022513 2021/09/02 3.835 MJ 022513 2021/09/03 3.863 MJ 022513 2021/09/04 3.786 MJ 022513 2021/09/05 3.750 MJ 022513 2021/09/06 3.989 MJ 022513 2021/09/07 4.205 MJ 022513 2021/09/08 4.267 MJ 022513 2021/09/09 6.399 MJ 022513 2021/09/10 10.82 MJ 022513 2021/09/11 12.05 MJ 022513 2021/09/12 9.099 MJ 022513 2021/09/13 7.323 MJ 022513 2021/09/14 6.401 MJ 022513 2021/09/15 7.321 MJ 022513 2021/09/16 10.28 MJ 022513 2021/09/17 14.33 MJ 022513 2021/09/18 11.00 MJ 022513 2021/09/19 8.558 MJ 022513 2021/09/20 7.476 MJ 022513 2021/09/21 6.661 MJ 022513 2021/09/22 5.953 MJ 022513 2021/09/23 5.554 MJ 022513 2021/09/24 5.681 MJ 022513 2021/09/25 7.398 MJ 022513 2021/09/26 7.779 MJ 022513 2021/09/27 8.906 MJ 022513 2021/09/28 8.212 MJ 022513 2021/09/29 7.683 MJ 022513 2021/09/30 7.194 MJ 022513 2021/10/01 7.336 MJ 022513 2021/10/02 8.137 MJ 022513 2021/10/03 8.706 MJ 022513 2021/10/04 8.287 MJ 022513 2021/10/05 6.944 MJ 022513 2021/10/06 6.211 MJ 022513 2021/10/07 5.711 MJ 022513 2021/10/08 5.305 MJ 022513 2021/10/09 5.033 MJ 022513 2021/10/10 4.803 MJ 022513 2021/10/11 4.642 MJ 022513 2021/10/12 4.640 MJ 022513 2021/10/13 4.444 MJ 022513 2021/10/14 4.433 MJ 022513 2021/10/15 4.274 MJ 022513 2021/10/16 4.322 MJ 022513 2021/10/17 5.978 MJ 022513 2021/10/18 7.305 MJ 022513 2021/10/19 12.28 MJ 022513 2021/10/20 20.73 MJ 022513 2021/10/21 21.98 MJ 022513 2021/10/22 18.49 MJ 022513 2021/10/23 15.46 MJ 022513 2021/10/24 14.29 MJ 022513 2021/10/25 12.59 MJ 022513 2021/10/26 11.11 MJ 022513 2021/10/27 9.530 MJ 022513 2021/10/28 8.629 MJ 022513 2021/10/29 8.030 MJ 022513 2021/10/30 7.562 MJ 022513 2021/10/31 14.77 MJ 022513 2021/11/01 23.86 MJ 022513 2021/11/02 30.27 MJ 022513 2021/11/03 24.28 MJ 022513 2021/11/04 17.53 MJ 022513 2021/11/05 13.96 MJ 022513 2021/11/06 12.25 MJ 022513 2021/11/07 11.10 MJ 022513 2021/11/08 10.19 MJ 022513 2021/11/09 9.557 MJ 022513 2021/11/10 9.016 MJ 022513 2021/11/11 8.550 MJ 022513 2021/11/12 8.855 MJ 022513 2021/11/13 13.08 MJ 022513 2021/11/14 18.19 MJ 022513 2021/11/15 21.33 MJ 022513 2021/11/16 19.90 MJ 022513 2021/11/17 16.47 MJ 022513 2021/11/18 14.20 MJ 022513 2021/11/19 16.54 MJ 022513 2021/11/20 18.96 MJ 022513 2021/11/21 17.95 MJ 022513 2021/11/22 15.34 MJ 022513 2021/11/23 13.71 MJ 022513 2021/11/24 12.44 MJ 022513 2021/11/25 10.72 R 022513 2021/11/26 10.49 R 022513 2021/11/27 10.22 R 022513 2021/11/28 9.940 R 022513 2021/11/29 9.640 R 022513 2021/11/30 9.360 R 022513 2021/12/01 9.110 R 022513 2021/12/02 8.900 R 022513 2021/12/03 9.720 R 022513 2021/12/04 9.210 R 022513 2021/12/05 8.590 R 022513 2021/12/06 8.030 R 022513 2021/12/07 8.430 R 022513 2021/12/08 8.840 R 022513 2021/12/09 8.370 R 022513 2021/12/10 7.840 R 022513 2021/12/11 7.400 R 022513 2021/12/12 7.720 R 022513 2021/12/13 8.100 R 022513 2021/12/14 8.430 R 022513 2021/12/15 7.730 R 022513 2021/12/16 7.060 R 022513 2021/12/17 7.570 R 022513 2021/12/18 8.090 R 022513 2021/12/19 7.190 R 022513 2021/12/20 6.330 R 022513 2021/12/21 6.300 R 022513 2021/12/22 6.250 R 022513 2021/12/23 6.210 R 022513 2021/12/24 6.160 R 022513 2021/12/25 6.120 R 022513 2021/12/26 6.070 R 022513 2021/12/27 6.020 R 022513 2021/12/28 5.970 R 022513 2021/12/29 5.930 R 022513 2021/12/30 5.890 R 022513 2021/12/31 5.850 R 022513 2022/01/01 6.160 R 022513 2022/01/02 6.470 R 022513 2022/01/03 6.100 R 022513 2022/01/04 5.600 R 022513 2022/01/05 5.540 R 022513 2022/01/06 5.480 R 022513 2022/01/07 5.420 R 022513 2022/01/08 5.370 R 022513 2022/01/09 5.320 R 022513 2022/01/10 5.270 R 022513 2022/01/11 5.220 R 022513 2022/01/12 5.180 R 022513 2022/01/13 5.140 R 022513 2022/01/14 5.100 R 022513 2022/01/15 5.060 R 022513 2022/01/16 5.020 R 022513 2022/01/17 4.980 R 022513 2022/01/18 4.940 R 022513 2022/01/19 4.900 R 022513 2022/01/20 4.860 R 022513 2022/01/21 4.830 R 022513 2022/01/22 4.790 R 022513 2022/01/23 4.750 R 022513 2022/01/24 4.710 R 022513 2022/01/25 4.660 R 022513 2022/01/26 4.620 R 022513 2022/01/27 4.580 R 022513 2022/01/28 4.530 J 022513 2022/01/29 4.480 R 022513 2022/01/30 4.430 R 022513 2022/01/31 4.380 R 022513 2022/02/01 4.320 R 022513 2022/02/02 5.590 R 022513 2022/02/03 4.680 R 022513 2022/02/04 4.610 R 022513 2022/02/05 4.520 R 022513 2022/02/06 4.430 R 022513 2022/02/07 4.330 R 022513 2022/02/08 4.240 R 022513 2022/02/09 4.150 R 022513 2022/02/10 4.080 R 022513 2022/02/11 4.370 R 022513 2022/02/12 4.710 R 022513 2022/02/13 5.020 R 022513 2022/02/14 4.710 R 022513 2022/02/15 4.370 R 022513 2022/02/16 4.080 R 022513 2022/02/17 4.270 R 022513 2022/02/18 4.490 R 022513 2022/02/19 4.740 R 022513 2022/02/20 5.000 R 022513 2022/02/21 5.270 R 022513 2022/02/22 5.540 R 022513 2022/02/23 5.790 R 022513 2022/02/24 6.000 R 022513 2022/02/25 5.790 R 022513 2022/02/26 5.550 R 022513 2022/02/27 5.290 R 022513 2022/02/28 5.030 R 022513 2022/03/01 4.560 R 022513 2022/03/02 4.370 R 022513 2022/03/03 4.360 R 022513 2022/03/04 4.350 R 022513 2022/03/05 4.330 R 022513 2022/03/06 4.320 R 022513 2022/03/07 4.300 R 022513 2022/03/08 4.280 R 022513 2022/03/09 4.260 R 022513 2022/03/10 4.250 J 022513 2022/03/11 4.230 R 022513 2022/03/12 4.210 R 022513 2022/03/13 4.200 R 022513 2022/03/14 4.180 R 022513 2022/03/15 4.870 R 022513 2022/03/16 5.600 R 022513 2022/03/17 5.980 R 022513 2022/03/18 6.320 R 022513 2022/03/19 6.660 R 022513 2022/03/20 7.030 R 022513 2022/03/21 7.470 R 022513 2022/03/22 8.040 R 022513 2022/03/23 8.810 R 022513 2022/03/24 9.290 R 022513 2022/03/25 9.640 R 022513 2022/03/26 9.880 R 022513 2022/03/27 10.06 R 022513 2022/03/28 10.20 R 022513 2022/03/29 11.15 R 022513 2022/03/30 11.87 R 022513 2022/03/31 13.48 R 022513 2022/04/01 14.04 R 022513 2022/04/02 14.55 R 022513 2022/04/03 15.24 R 022513 2022/04/04 15.92 R 022513 2022/04/05 16.63 R 022513 2022/04/06 17.40 R 022513 2022/04/07 18.29 R 022513 2022/04/08 19.33 R 022513 2022/04/09 24.05 R 022513 2022/04/10 29.07 R 022513 2022/04/11 34.45 R 022513 2022/04/12 40.39 R 022513 2022/04/13 47.27 R 022513 2022/04/14 55.73 R 022513 2022/04/15 70.23 MJ 022513 2022/04/16 93.96 MJ 022513 2022/04/17 102.8 MJ 022513 2022/04/18 99.85 MJ 022513 2022/04/19 97.91 MJ 022513 2022/04/20 83.90 MJ 022513 2022/04/21 78.99 MJ 022513 2022/04/22 80.95 MJ 022513 2022/04/23 80.70 MJ 022513 2022/04/24 74.51 MJ 022513 2022/04/25 70.64 MJ 022513 2022/04/26 73.40 MJ 022513 2022/04/27 85.89 MJ 022513 2022/04/28 97.69 MJ 022513 2022/04/29 103.1 MJ 022513 2022/04/30 91.76 MJ 022513 2022/05/01 76.31 MJ 022513 2022/05/02 69.61 MJ 022513 2022/05/03 72.67 MJ 022513 2022/05/04 83.12 MJ 022513 2022/05/05 100.3 MJ 022513 2022/05/06 105.6 MJ 022513 2022/05/07 95.91 MJ 022513 2022/05/08 78.77 MJ 022513 2022/05/09 62.69 MJ 022513 2022/05/10 59.55 MJ 022513 2022/05/11 62.17 MJ 022513 2022/05/12 67.83 MJ 022513 2022/05/13 69.61 MJ 022513 2022/05/14 66.59 MJ 022513 2022/05/15 61.96 MJ 022513 2022/05/16 56.99 MJ 022513 2022/05/17 49.79 MJ 022513 2022/05/18 52.34 MJ 022513 2022/05/19 49.81 MJ 022513 2022/05/20 37.69 MJ 022513 2022/05/21 29.97 MJ 022513 2022/05/22 31.75 MJ 022513 2022/05/23 37.73 MJ 022513 2022/05/24 33.71 MJ 022513 2022/05/25 27.46 MJ 022513 2022/05/26 26.30 MJ 022513 2022/05/27 55.73 MJ 022513 2022/05/28 84.92 MJ 022513 2022/05/29 106.8 MJ 022513 2022/05/30 105.7 MJ 022513 2022/05/31 62.05 MJ 022513 2022/06/01 37.96 MJ 022513 2022/06/02 30.60 MJ 022513 2022/06/03 26.17 MJ 022513 2022/06/04 24.05 MJ 022513 2022/06/05 25.18 MJ 022513 2022/06/06 25.11 MJ 022513 2022/06/07 20.46 MJ 022513 2022/06/08 18.91 MJ 022513 2022/06/09 20.18 MJ 022513 2022/06/10 38.69 MJ 022513 2022/06/11 46.84 MJ 022513 2022/06/12 38.39 MJ 022513 2022/06/13 30.50 MJ 022513 2022/06/14 34.64 MJ 022513 2022/06/15 41.28 MJ 022513 2022/06/16 35.03 MJ 022513 2022/06/17 31.63 MJ 022513 2022/06/18 40.80 MJ 022513 2022/06/19 59.84 MJ 022513 2022/06/20 68.96 MJ 022513 2022/06/21 58.88 MJ 022513 2022/06/22 39.03 MJ 022513 2022/06/23 24.81 MJ 022513 2022/06/24 18.51 MJ 022513 2022/06/25 16.38 MJ 022513 2022/06/26 14.47 MJ 022513 2022/06/27 15.12 MJ 022513 2022/06/28 15.70 MJ 022513 2022/06/29 16.13 MJ 022513 2022/06/30 13.99 MJ 022513 2022/07/01 13.10 MJ 022513 2022/07/02 12.75 MJ 022513 2022/07/03 11.86 MJ 022513 2022/07/04 10.78 MJ 022513 2022/07/05 9.943 MJ 022513 2022/07/06 11.33 MJ 022513 2022/07/07 12.32 MJ 022513 2022/07/08 11.89 MJ 022513 2022/07/09 10.43 MJ 022513 2022/07/10 9.402 MJ 022513 2022/07/11 8.594 MJ 022513 2022/07/12 8.275 MJ 022513 2022/07/13 8.083 MJ 022513 2022/07/14 8.221 MJ 022513 2022/07/15 7.926 MJ 022513 2022/07/16 7.475 MJ 022513 2022/07/17 7.142 MJ 022513 2022/07/18 6.850 MJ 022513 2022/07/19 6.866 MJ 022513 2022/07/20 6.903 MJ 022513 2022/07/21 7.758 MJ 022513 2022/07/22 11.65 MJ 022513 2022/07/23 11.54 MJ 022513 2022/07/24 9.660 MJ 022513 2022/07/25 14.65 MJ 022513 2022/07/26 21.69 MJ 022513 2022/07/27 22.71 MJ 022513 2022/07/28 15.81 MJ 022513 2022/07/29 12.28 MJ 022513 2022/07/30 10.77 MJ 022513 2022/07/31 9.452 MJ 022513 2022/08/01 8.481 MJ 022513 2022/08/02 7.837 MJ 022513 2022/08/03 7.490 MJ 022513 2022/08/04 7.285 MJ 022513 2022/08/05 6.681 MJ 022513 2022/08/06 6.297 MJ 022513 2022/08/07 6.019 MJ 022513 2022/08/08 5.840 MJ 022513 2022/08/09 6.090 MJ 022513 2022/08/10 7.024 MJ 022513 2022/08/11 7.855 MJ 022513 2022/08/12 7.511 MJ 022513 2022/08/13 7.502 MJ 022513 2022/08/14 7.654 MJ 022513 2022/08/15 6.776 MJ 022513 2022/08/16 6.138 MJ 022513 2022/08/17 5.775 MJ 022513 2022/08/18 5.709 MJ 022513 2022/08/19 6.305 MJ 022513 2022/08/20 15.56 MJ 022513 2022/08/21 13.56 MJ 022513 2022/08/22 9.963 MJ 022513 2022/08/23 8.193 MJ 022513 2022/08/24 7.514 MJ 022513 2022/08/25 6.810 MJ 022513 2022/08/26 6.435 MJ 022513 2022/08/27 6.338 MJ 022513 2022/08/28 6.090 MJ 022513 2022/08/29 5.928 MJ 022513 2022/08/30 5.740 MJ 022513 2022/08/31 5.655 MJ 022513 2022/09/01 5.799 MJ 022513 2022/09/02 5.716 MJ 022513 2022/09/03 5.515 MJ 022513 2022/09/04 5.288 MJ 022513 2022/09/05 5.085 MJ 022513 2022/09/06 5.007 MJ 022513 2022/09/07 4.883 MJ 022513 2022/09/08 4.796 MJ 022513 2022/09/09 4.730 MJ 022513 2022/09/10 4.694 MJ 022513 2022/09/11 4.626 MJ 022513 2022/09/12 4.515 MJ 022513 2022/09/13 4.418 MJ 022513 2022/09/14 4.462 MJ 022513 2022/09/15 4.320 MJ 022513 2022/09/16 4.219 MJ 022513 2022/09/17 4.144 MJ 022513 2022/09/18 4.051 MJ 022513 2022/09/19 3.958 MJ 022513 2022/09/20 3.911 MJ 022513 2022/09/21 3.932 MJ 022513 2022/09/22 4.742 MJ 022513 2022/09/23 4.504 MJ 022513 2022/09/24 4.629 MJ 022513 2022/09/25 4.633 MJ 022513 2022/09/26 4.585 J 022513 2022/09/27 5.174 MJ 022513 2022/09/28 5.304 MJ 022513 2022/09/29 5.789 MJ 022513 2022/09/30 5.666 MJ 022513 2022/10/01 5.229 MJ 022513 2022/10/02 4.882 MJ 022513 2022/10/03 4.589 MJ 022513 2022/10/04 4.398 MJ 022513 2022/10/05 4.265 MJ 022513 2022/10/06 4.227 MJ 022513 2022/10/07 4.290 MJ 022513 2022/10/08 4.241 MJ 022513 2022/10/09 4.120 MJ 022513 2022/10/10 4.133 MJ 022513 2022/10/11 4.084 MJ 022513 2022/10/12 4.021 MJ 022513 2022/10/13 4.016 MJ 022513 2022/10/14 4.395 MJ 022513 2022/10/15 7.677 MJ 022513 2022/10/16 15.58 MJ 022513 2022/10/17 16.97 MJ 022513 2022/10/18 11.95 MJ 022513 2022/10/19 22.62 MJ 022513 2022/10/20 40.32 MJ 022513 2022/10/21 44.78 MJ 022513 2022/10/22 27.77 MJ 022513 2022/10/23 17.91 MJ 022513 2022/10/24 14.41 MJ 022513 2022/10/25 12.09 MJ 022513 2022/10/26 10.51 MJ 022513 2022/10/27 9.788 MJ 022513 2022/10/28 9.199 MJ 022513 2022/10/29 8.488 MJ 022513 2022/10/30 7.998 MJ 022513 2022/10/31 7.643 MJ 022513 2022/11/01 7.160 MJ 022513 2022/11/02 6.761 MJ 022513 2022/11/03 6.442 MJ 022513 2022/11/04 6.243 MJ 022513 2022/11/05 6.082 MJ 022513 2022/11/06 5.946 MJ 022513 2022/11/07 5.929 MJ 022513 2022/11/08 5.690 MJ 022513 2022/11/09 5.351 MJ 022513 2022/11/10 5.205 MJ 022513 2022/11/11 5.351 MJ 022513 2022/11/12 14.32 MJ 022513 2022/11/13 27.05 MJ 022513 2022/11/14 36.48 MJ 022513 2022/11/15 28.14 MJ 022513 2022/11/16 20.56 MJ 022513 2022/11/17 17.16 MJ 022513 2022/11/18 15.53 MJ 022513 2022/11/19 13.28 MJ 022513 2022/11/20 12.30 R 022513 2022/11/21 11.22 R 022513 2022/11/22 10.46 R 022513 2022/11/23 9.930 R 022513 2022/11/24 9.520 R 022513 2022/11/25 9.190 R 022513 2022/11/26 9.410 R 022513 2022/11/27 9.780 R 022513 2022/11/28 10.35 R 022513 2022/11/29 10.47 R 022513 2022/11/30 10.99 R 022513 2022/12/01 19.42 R 022513 2022/12/02 25.46 R 022513 2022/12/03 29.67 MJ 022513 2022/12/04 32.98 MJ 022513 2022/12/05 26.65 MJ 022513 2022/12/06 23.78 MJ 022513 2022/12/07 34.11 MJ 022513 2022/12/08 57.82 MJ 022513 2022/12/09 60.53 MJ 022513 2022/12/10 50.78 MJ 022513 2022/12/11 32.10 MJ 022513 2022/12/12 22.80 R 022513 2022/12/13 20.73 R 022513 2022/12/14 18.40 R 022513 2022/12/15 16.52 R 022513 2022/12/16 15.98 R 022513 2022/12/17 15.35 R 022513 2022/12/18 14.68 R 022513 2022/12/19 13.98 R 022513 2022/12/20 13.29 R 022513 2022/12/21 12.63 R 022513 2022/12/22 12.01 R 022513 2022/12/23 11.46 R 022513 2022/12/24 10.99 R 022513 2022/12/25 11.77 R 022513 2022/12/26 12.40 R 022513 2022/12/27 11.16 R 022513 2022/12/28 10.30 R 022513 2022/12/29 9.990 R 022513 2022/12/30 9.710 R 022513 2022/12/31 18.16 R 022513 2023/01/01 25.27 R 022513 2023/01/02 29.66 R 022513 2023/01/03 25.06 R 022513 2023/01/04 21.48 R 022513 2023/01/05 18.43 R 022513 2023/01/06 15.98 R 022513 2023/01/07 14.13 R 022513 2023/01/08 13.52 R 022513 2023/01/09 12.93 R 022513 2023/01/10 12.54 R 022513 2023/01/11 12.19 R 022513 2023/01/12 11.86 R 022513 2023/01/13 11.55 R 022513 2023/01/14 11.27 R 022513 2023/01/15 11.01 R 022513 2023/01/16 10.77 R 022513 2023/01/17 10.55 R 022513 2023/01/18 10.35 R 022513 2023/01/19 10.17 R 022513 2023/01/20 10.00 R 022513 2023/01/21 9.860 R 022513 2023/01/22 9.730 R 022513 2023/01/23 9.620 R 022513 2023/01/24 9.520 R 022513 2023/01/25 9.440 R 022513 2023/01/26 9.370 R 022513 2023/01/27 9.320 J 022513 2023/01/28 9.280 R 022513 2023/01/29 9.230 R 022513 2023/01/30 9.180 R 022513 2023/01/31 9.120 R 022513 2023/02/01 9.060 R 022513 2023/02/02 9.000 R 022513 2023/02/03 8.950 R 022513 2023/02/04 8.890 R 022513 2023/02/05 8.840 R 022513 2023/02/06 8.790 R 022513 2023/02/07 8.740 R 022513 2023/02/08 8.700 R 022513 2023/02/09 11.44 R 022513 2023/02/10 11.22 R 022513 2023/02/11 11.06 R 022513 2023/02/12 10.88 R 022513 2023/02/13 10.69 R 022513 2023/02/14 10.51 R 022513 2023/02/15 10.39 R 022513 2023/02/16 10.34 R 022513 2023/02/17 10.39 R 022513 2023/02/18 10.68 R 022513 2023/02/19 11.08 R 022513 2023/02/20 11.49 R 022513 2023/02/21 11.13 R 022513 2023/02/22 10.97 R 022513 2023/02/23 10.89 R 022513 2023/02/24 10.82 R 022513 2023/02/25 10.65 R 022513 2023/02/26 10.58 R 022513 2023/02/27 10.51 R 022513 2023/02/28 10.46 R 022513 2023/03/01 10.36 J 022513 2023/03/02 10.32 R 022513 2023/03/03 10.28 R 022513 2023/03/04 10.24 R 022513 2023/03/05 10.20 R 022513 2023/03/06 10.15 R 022513 2023/03/07 10.11 R 022513 2023/03/08 10.07 R 022513 2023/03/09 10.02 R 022513 2023/03/10 9.970 R 022513 2023/03/11 9.910 R 022513 2023/03/12 9.850 R 022513 2023/03/13 10.03 R 022513 2023/03/14 10.40 R 022513 2023/03/15 10.81 R 022513 2023/03/16 10.77 R 022513 2023/03/17 10.72 R 022513 2023/03/18 10.67 R 022513 2023/03/19 10.62 R 022513 2023/03/20 10.56 R 022513 2023/03/21 10.51 R 022513 2023/03/22 10.45 R 022513 2023/03/23 10.39 R 022513 2023/03/24 10.33 R 022513 2023/03/25 10.27 R 022513 2023/03/26 10.21 R 022513 2023/03/27 10.15 R 022513 2023/03/28 10.09 R 022513 2023/03/29 10.04 R 022513 2023/03/30 9.980 R 022513 2023/03/31 9.940 R 022513 2023/04/01 9.890 R 022513 2023/04/02 9.850 R 022513 2023/04/03 8.840 R 022513 2023/04/04 6.910 R 022513 2023/04/05 5.460 R 022513 2023/04/06 5.510 R 022513 2023/04/07 5.590 R 022513 2023/04/08 6.090 R 022513 2023/04/09 6.880 R 022513 2023/04/10 8.840 R 022513 2023/04/11 16.97 R 022513 2023/04/12 40.19 R 022513 2023/04/13 53.70 R 022513 2023/04/14 71.91 R 022513 2023/04/15 81.87 R 022513 2023/04/16 93.93 MJ 022513 2023/04/17 98.27 MJ 022513 2023/04/18 105.2 MJ 022513 2023/04/19 117.3 MJ 022513 2023/04/20 125.4 MJ 022513 2023/04/21 103.8 MJ 022513 2023/04/22 77.42 MJ 022513 2023/04/23 67.87 MJ 022513 2023/04/24 72.98 MJ 022513 2023/04/25 77.99 MJ 022513 2023/04/26 72.67 MJ 022513 2023/04/27 65.77 MJ 022513 2023/04/28 61.27 MJ 022513 2023/04/29 55.80 MJ 022513 2023/04/30 52.04 MJ 022513 2023/05/01 50.56 MJ 022513 2023/05/02 53.62 MJ 022513 2023/05/03 59.25 MJ 022513 2023/05/04 57.13 MJ 022513 2023/05/05 44.17 MJ 022513 2023/05/06 34.25 MJ 022513 2023/05/07 25.59 MJ 022513 2023/05/08 21.63 MJ 022513 2023/05/09 18.73 MJ 022513 2023/05/10 16.84 MJ 022513 2023/05/11 16.31 MJ 022513 2023/05/12 14.66 MJ 022513 2023/05/13 13.94 MJ 022513 2023/05/14 13.00 MJ 022513 2023/05/15 12.09 MJ 022513 2023/05/16 11.62 MJ 022513 2023/05/17 11.00 MJ 022513 2023/05/18 10.26 MJ 022513 2023/05/19 9.425 MJ 022513 2023/05/20 8.202 MJ 022513 2023/05/21 8.389 MJ 022513 2023/05/22 8.637 MJ 022513 2023/05/23 9.435 MJ 022513 2023/05/24 8.746 MJ 022513 2023/05/25 8.078 MJ 022513 2023/05/26 7.922 MJ 022513 2023/05/27 7.521 MJ 022513 2023/05/28 7.085 MJ 022513 2023/05/29 6.536 MJ 022513 2023/05/30 6.177 MJ 022513 2023/05/31 5.650 MJ 022513 2023/06/01 5.379 MJ 022513 2023/06/02 5.131 MJ 022513 2023/06/03 4.905 MJ 022513 2023/06/04 4.749 MJ 022513 2023/06/05 4.598 MJ 022513 2023/06/06 4.779 MJ 022513 2023/06/07 8.618 MJ 022513 2023/06/08 15.54 MJ 022513 2023/06/09 18.58 MJ 022513 2023/06/10 18.23 MJ 022513 2023/06/11 15.03 MJ 022513 2023/06/12 11.19 MJ 022513 2023/06/13 8.815 MJ 022513 2023/06/14 7.596 MJ 022513 2023/06/15 8.525 MJ 022513 2023/06/16 9.978 MJ 022513 2023/06/17 10.39 MJ 022513 2023/06/18 11.89 MJ 022513 2023/06/19 20.38 MJ 022513 2023/06/20 23.05 MJ 022513 2023/06/21 16.65 MJ 022513 2023/06/22 12.28 MJ 022513 2023/06/23 9.913 MJ 022513 2023/06/24 9.452 MJ 022513 2023/06/25 8.391 MJ 022513 2023/06/26 7.950 MJ 022513 2023/06/27 7.711 MJ 022513 2023/06/28 7.360 MJ 022513 2023/06/29 7.277 MJ 022513 2023/06/30 7.443 MJ 022513 2023/07/01 9.243 MJ 022513 2023/07/02 9.487 MJ 022513 2023/07/03 20.81 MJ 022513 2023/07/04 18.74 MJ 022513 2023/07/05 12.33 MJ 022513 2023/07/06 9.692 MJ 022513 2023/07/07 8.465 MJ 022513 2023/07/08 7.763 MJ 022513 2023/07/09 7.100 MJ 022513 2023/07/10 7.926 MJ 022513 2023/07/11 15.89 MJ 022513 2023/07/12 22.58 MJ 022513 2023/07/13 32.03 MJ 022513 2023/07/14 25.07 MJ 022513 2023/07/15 20.01 MJ 022513 2023/07/16 34.83 MJ 022513 2023/07/17 57.86 MJ 022513 2023/07/18 43.72 MJ 022513 2023/07/19 27.36 MJ 022513 2023/07/20 18.71 MJ 022513 2023/07/21 15.51 MJ 022513 2023/07/22 13.37 MJ 022513 2023/07/23 12.33 MJ 022513 2023/07/24 11.49 MJ 022513 2023/07/25 10.59 MJ 022513 2023/07/26 9.818 MJ 022513 2023/07/27 9.220 MJ 022513 2023/07/28 8.858 MJ 022513 2023/07/29 8.469 MJ 022513 2023/07/30 8.223 MJ 022513 2023/07/31 7.558 MJ 022513 2023/08/01 7.506 MJ 022513 2023/08/02 7.873 MJ 022513 2023/08/03 7.622 MJ 022513 2023/08/04 8.693 MJ 022513 2023/08/05 10.86 MJ 022513 2023/08/06 14.01 MJ 022513 2023/08/07 12.37 MJ 022513 2023/08/08 12.91 MJ 022513 2023/08/09 15.83 MJ 022513 2023/08/10 17.49 MJ 022513 2023/08/11 32.07 MJ 022513 2023/08/12 42.98 MJ 022513 2023/08/13 46.52 MJ 022513 2023/08/14 44.46 MJ 022513 2023/08/15 39.46 MJ 022513 2023/08/16 29.69 MJ 022513 2023/08/17 21.13 MJ 022513 2023/08/18 17.84 MJ 022513 2023/08/19 27.01 MJ 022513 2023/08/20 43.59 MJ 022513 2023/08/21 37.08 MJ 022513 2023/08/22 23.02 MJ 022513 2023/08/23 16.33 MJ 022513 2023/08/24 13.13 MJ 022513 2023/08/25 11.32 MJ 022513 2023/08/26 10.32 MJ 022513 2023/08/27 9.769 MJ 022513 2023/08/28 9.223 MJ 022513 2023/08/29 8.390 MJ 022513 2023/08/30 8.066 MJ 022513 2023/08/31 9.096 MJ 022513 2023/09/01 10.71 MJ 022513 2023/09/02 10.01 MJ 022513 2023/09/03 8.654 MJ 022513 2023/09/04 7.752 MJ 022513 2023/09/05 7.181 MJ 022513 2023/09/06 6.772 MJ 022513 2023/09/07 6.444 MJ 022513 2023/09/08 6.094 MJ 022513 2023/09/09 5.835 MJ 022513 2023/09/10 5.620 MJ 022513 2023/09/11 5.401 MJ 022513 2023/09/12 6.616 MJ 022513 2023/09/13 6.930 MJ 022513 2023/09/14 7.752 J 022513 2023/09/15 9.148 MJ 022513 2023/09/16 8.609 MJ 022513 2023/09/17 7.854 MJ 022513 2023/09/18 7.318 MJ 022513 2023/09/19 8.890 MJ 022513 2023/09/20 25.64 MJ 022513 2023/09/21 49.06 MJ 022513 2023/09/22 40.68 MJ 022513 2023/09/23 23.77 MJ 022513 2023/09/24 17.11 MJ 022513 2023/09/25 14.01 MJ 022513 2023/09/26 12.11 MJ 022513 2023/09/27 10.84 MJ 022513 2023/09/28 10.10 MJ 022513 2023/09/29 9.435 MJ 022513 2023/09/30 8.982 MJ 022513 2023/10/01 8.605 MJ 022513 2023/10/02 8.320 MJ 022513 2023/10/03 8.060 MJ 022513 2023/10/04 7.796 MJ 022513 2023/10/05 6.588 MJ 022513 2023/10/06 7.668 MJ 022513 2023/10/07 7.531 MJ 022513 2023/10/08 10.42 MJ 022513 2023/10/09 24.33 MJ 022513 2023/10/10 35.32 MJ 022513 2023/10/11 23.36 MJ 022513 2023/10/12 16.83 MJ 022513 2023/10/13 15.32 MJ 022513 2023/10/14 16.27 MJ 022513 2023/10/15 16.38 MJ 022513 2023/10/16 18.27 MJ 022513 2023/10/17 18.73 MJ 022513 2023/10/18 17.26 MJ 022513 2023/10/19 15.90 MJ 022513 2023/10/20 14.27 MJ 022513 2023/10/21 13.37 MJ 022513 2023/10/22 13.78 MJ 022513 2023/10/23 13.46 MJ 022513 2023/10/24 12.92 MJ 022513 2023/10/25 12.31 MJ 022513 2023/10/26 11.88 MJ 022513 2023/10/27 14.54 MJ 022513 2023/10/28 20.12 MJ 022513 2023/10/29 21.13 MJ 022513 2023/10/30 18.30 MJ 022513 2023/10/31 16.36 MJ 022513 2023/11/01 15.02 MJ 022513 2023/11/02 13.77 MJ 022513 2023/11/03 12.88 MJ 022513 2023/11/04 12.31 MJ 022513 2023/11/05 12.25 MJ 022513 2023/11/06 12.20 MJ 022513 2023/11/07 12.19 MJ 022513 2023/11/08 13.14 MJ 022513 2023/11/09 14.27 MJ 022513 2023/11/10 13.91 MJ 022513 2023/11/11 13.29 MJ 022513 2023/11/12 12.74 MJ 022513 2023/11/13 12.06 MJ 022513 2023/11/14 11.16 MJ 022513 2023/11/15 10.81 MJ 022513 2023/11/16 10.75 MJ 022513 2023/11/17 10.67 MJ 022513 2023/11/18 11.81 MJ 022513 2023/11/19 13.14 MJ 022513 2023/11/20 13.42 MJ 022513 2023/11/21 11.91 MJ 022513 2023/11/22 10.89 P 022513 2023/11/23 11.28 P 022513 2023/11/24 11.05 P 022513 2023/11/25 10.84 P 022513 2023/11/26 9.002 P 022513 2023/11/27 10.99 P 022513 2023/11/28 12.33 P 022513 2023/11/29 11.97 P 022513 2023/11/30 9.305 P 022513 2023/12/01 9.275 P 022513 2023/12/02 9.288 P 022513 2023/12/03 8.719 P 022513 2023/12/04 9.291 P 022513 2023/12/05 9.198 P 022513 2023/12/06 8.927 P 022513 2023/12/07 9.130 P 022513 2023/12/08 9.261 P 022513 2023/12/09 8.933 P 022513 2023/12/10 9.201 P 022513 2023/12/11 12.89 P 022513 2023/12/12 13.29 P 022513 2023/12/13 14.91 P 022513 2023/12/14 15.57 P 022513 2023/12/15 13.16 P 022513 2023/12/16 11.92 P 022513 2023/12/17 10.79 P 022513 2023/12/18 27.58 P 022513 2023/12/19 50.57 P 022513 2023/12/20 70.05 P 022513 2023/12/21 88.03 P 022513 2023/12/22 63.77 P 022513 2023/12/23 45.89 P 022513 2023/12/24 32.81 P 022513 2023/12/25 26.18 P 022513 2023/12/26 19.43 P 022513 2023/12/27 17.87 P 022513 2023/12/28 18.89 P 022513 2023/12/29 15.01 P 022513 2023/12/30 14.18 P 022513 2023/12/31 15.56 P 022513 2024/01/01 20.60 P 022513 2024/01/02 20.37 P 022513 2024/01/03 19.06 P 022513 2024/01/04 14.71 P 022513 2024/01/05 16.19 P 022513 2024/01/06 18.14 P 022513 2024/01/07 20.58 P 022513 2024/01/08 18.93 P 022513 2024/01/09 16.75 P 022513 2024/01/10 15.35 P 022513 2024/01/11 15.09 P 022513 2024/01/12 13.64 P 022513 2024/01/13 13.04 P 022513 2024/01/14 13.54 P 022513 2024/01/15 12.84 P 022513 2024/01/16 12.42 P 022513 2024/01/17 12.54 P 022513 2024/01/18 11.77 P 022513 2024/01/19 11.13 P 022513 2024/01/20 10.91 P 022513 2024/01/21 10.46 P 022513 2024/01/22 9.671 P 022513 2024/01/23 9.142 P 022513 2024/01/24 8.424 P 022513 2024/01/25 8.135 J 022513 2024/01/26 7.722 P 022513 2024/01/27 7.587 P 022513 2024/01/28 7.547 P 022513 2024/01/29 7.525 P 022513 2024/01/30 7.053 P 022513 2024/01/31 7.086 P 022513 2024/02/01 7.439 P 022513 2024/02/02 7.846 P 022513 2024/02/03 7.795 P 022513 2024/02/04 7.518 P 022513 2024/02/05 7.359 P 022513 2024/02/06 7.452 P 022513 2024/02/07 7.236 P 022513 2024/02/08 7.124 P 022513 2024/02/09 7.068 P 022513 2024/02/10 7.034 P 022513 2024/02/11 7.638 P 022513 2024/02/12 8.031 P 022513 2024/02/13 8.139 P 022513 2024/02/14 7.713 P 022513 2024/02/15 7.146 P 022513 2024/02/16 6.785 P 022513 2024/02/17 6.629 P 022513 2024/02/18 6.531 P 022513 2024/02/19 6.573 P 022513 2024/02/20 6.370 P 022513 2024/02/21 6.197 P 022513 2024/02/22 6.432 P 022513 2024/02/23 6.379 P 022513 2024/02/24 6.324 P 022513 2024/02/25 5.945 P 022513 2024/02/26 6.205 P 022513 2024/02/27 5.992 P 022513 2024/02/28 6.052 P 022513 2024/02/29 10.47 P 022513 2024/03/01 11.77 P 022513 2024/03/02 11.97 P 022513 2024/03/03 15.00 P 022513 2024/03/04 16.39 P 022513 2024/03/05 15.44 P 022513 2024/03/06 21.57 P 022513 2024/03/07 22.55 P 022513 2024/03/08 21.41 P 022513 2024/03/09 18.86 P 022513 2024/03/10 16.69 P 022513 2024/03/11 14.95 P 022513 2024/03/12 14.06 P 022513 2024/03/13 13.42 P 022513 2024/03/14 13.24 P 022513 2024/03/15 13.48 P 022513 2024/03/16 14.67 P 022513 2024/03/17 14.58 P 022513 2024/03/18 13.80 P 022513 2024/03/19 13.87 P 022513 2024/03/20 13.48 P 022513 2024/03/21 12.71 P 022513 2024/03/22 13.10 P 022513 2024/03/23 11.52 P 022513 2024/03/24 11.83 P 022513 2024/03/25 11.99 P 022513 2024/03/26 11.47 P 022513 2024/03/27 12.80 P 022513 2024/03/28 16.85 P 022513 2024/03/29 21.05 P 022513 2024/03/30 25.27 P 022513 2024/03/31 22.55 P 022513 2024/04/01 22.08 P 022513 2024/04/02 21.50 MJ 022513 2024/04/03 23.55 MJ 022513 2024/04/04 23.44 MJ 022513 2024/04/05 20.82 MJ 022513 2024/04/06 20.45 MJ 022513 2024/04/07 21.34 MJ 022513 2024/04/08 27.60 MJ 022513 2024/04/09 35.08 MJ 022513 2024/04/10 40.50 MJ 022513 2024/04/11 42.59 MJ 022513 2024/04/12 59.84 MJ 022513 2024/04/13 83.74 MJ 022513 2024/04/14 113.5 MJ 022513 2024/04/15 141.1 MJ 022513 2024/04/16 125.4 MJ 022513 2024/04/17 93.33 MJ 022513 2024/04/18 70.27 MJ 022513 2024/04/19 57.40 MJ 022513 2024/04/20 54.73 MJ 022513 2024/04/21 57.48 MJ 022513 2024/04/22 57.41 MJ 022513 2024/04/23 50.51 MJ 022513 2024/04/24 45.19 MJ 022513 2024/04/25 47.99 MJ 022513 2024/04/26 49.35 MJ 022513 2024/04/27 45.57 MJ 022513 2024/04/28 41.47 MJ 022513 2024/04/29 42.34 MJ 022513 2024/04/30 44.65 MJ