Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1972-12-31 Station: 022510 Du Loup - à 4,2 km en amont de la Fourchue Bassin versant: 569 km² Régime: Naturel Coordonnées: (NAD83) 47° 40' 20" // -69° 34' 4" Constante géodésique: aucune Date de création du fichier: 2012-06-23 07:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 022510 1964/05/04 35.09 PL 022510 1964/05/05 35.01 PL 022510 1964/05/06 35.01 PL 022510 1964/05/07 34.72 PL 022510 1964/05/08 34.84 PL 022510 1964/05/09 34.71 PL 022510 1964/05/10 35.01 PL 022510 1964/05/11 35.20 PL 022510 1964/05/12 35.19 PL 022510 1964/05/13 35.02 PL 022510 1964/05/14 34.72 PL 022510 1964/05/15 34.28 PL 022510 1964/05/16 34.26 PL 022510 1964/05/17 33.97 PL 022510 1964/05/18 34.07 PL 022510 1964/05/19 34.02 PL 022510 1964/05/20 33.95 PL 022510 1964/05/21 33.95 PL 022510 1964/05/22 33.91 PL 022510 1964/05/23 33.91 PL 022510 1964/05/24 33.98 PL 022510 1964/05/25 33.98 PL 022510 1964/05/26 34.22 PL 022510 1964/05/27 34.80 PL 022510 1964/05/28 34.92 PL 022510 1964/05/29 34.89 PL 022510 1964/05/30 34.70 PL 022510 1964/05/31 34.21 PL 022510 1964/06/01 34.06 PL 022510 1964/06/02 33.68 PL 022510 1964/06/03 33.85 PL 022510 1964/06/04 33.80 PL 022510 1964/06/05 33.82 PL 022510 1964/06/06 33.97 PL 022510 1964/06/07 34.06 PL 022510 1964/06/08 33.96 PL 022510 1964/06/09 33.85 PL 022510 1964/06/10 33.82 PL 022510 1964/06/11 34.53 PL 022510 1964/06/12 35.35 PL 022510 1964/06/13 35.41 PL 022510 1964/06/14 35.04 PL 022510 1964/06/15 34.73 PL 022510 1964/06/16 34.24 PL 022510 1964/06/17 34.16 PL 022510 1964/06/18 34.52 PL 022510 1964/06/19 35.01 PL 022510 1964/06/20 34.94 PL 022510 1964/06/21 34.28 PL 022510 1964/06/22 34.17 PL 022510 1964/06/23 33.99 PL 022510 1964/06/24 33.87 PL 022510 1964/06/25 33.66 PL 022510 1964/06/26 34.03 PL 022510 1964/06/27 33.65 PL 022510 1964/06/28 33.66 PL 022510 1964/06/29 33.63 PL 022510 1964/06/30 33.60 PL 022510 1964/07/01 33.60 PL 022510 1964/07/02 33.55 PL 022510 1964/07/03 33.53 PL 022510 1964/07/04 33.53 PL 022510 1964/07/05 33.53 PL 022510 1964/07/06 33.37 PL 022510 1964/07/07 33.56 PL 022510 1964/07/08 33.55 PL 022510 1964/07/09 33.36 PL 022510 1964/07/10 33.51 PL 022510 1964/07/11 33.51 PL 022510 1964/07/12 33.36 PL 022510 1964/07/13 33.48 PL 022510 1964/07/14 33.47 PL 022510 1964/07/15 33.47 PL 022510 1964/07/16 33.35 PL 022510 1964/07/17 33.45 PL 022510 1964/07/18 33.44 PL 022510 1964/07/19 33.47 PL 022510 1964/07/20 33.49 PL 022510 1964/07/21 33.36 PL 022510 1964/07/22 33.51 PL 022510 1964/07/23 33.51 PL 022510 1964/07/24 33.69 PL 022510 1964/07/25 33.65 PL 022510 1964/07/26 33.37 PL 022510 1964/07/27 33.34 PL 022510 1964/07/28 33.50 PL 022510 1964/07/29 33.61 PL 022510 1964/07/30 34.06 PL 022510 1964/07/31 34.28 PL 022510 1964/08/01 34.33 PL 022510 1964/08/02 34.03 PL 022510 1964/08/03 33.66 PL 022510 1964/08/04 33.65 PL 022510 1964/08/05 33.63 PL 022510 1964/08/06 33.60 PL 022510 1964/08/07 33.36 PL 022510 1964/08/08 33.53 PL 022510 1964/08/09 33.59 PL 022510 1964/08/10 33.78 PL 022510 1964/08/11 33.84 PL 022510 1964/08/12 33.77 PL 022510 1964/08/13 33.73 PL 022510 1964/08/14 33.74 PL 022510 1964/08/15 33.77 PL 022510 1964/08/16 33.75 PL 022510 1964/08/17 33.65 PL 022510 1964/08/18 33.74 PL 022510 1964/08/19 33.65 PL 022510 1964/08/20 33.65 PL 022510 1964/08/21 33.70 PL 022510 1964/08/22 33.66 PL 022510 1964/08/23 33.62 PL 022510 1964/08/24 33.60 PL 022510 1964/08/25 33.63 PL 022510 1964/08/26 33.65 PL 022510 1964/08/27 33.68 PL 022510 1964/08/28 33.69 PL 022510 1964/08/29 33.67 PL 022510 1964/08/30 33.65 PL 022510 1964/08/31 33.65 PL 022510 1964/09/01 33.65 PL 022510 1964/09/02 33.67 PL 022510 1964/09/03 33.65 PL 022510 1964/09/04 33.63 PL 022510 1964/09/05 33.63 PL 022510 1964/09/06 33.63 PL 022510 1964/09/07 33.62 PL 022510 1964/09/08 33.62 PL 022510 1964/09/09 33.61 PL 022510 1964/09/10 33.61 PL 022510 1964/09/11 33.61 PL 022510 1964/09/12 33.59 PL 022510 1964/09/13 33.42 PL 022510 1964/09/14 33.32 PL 022510 1964/09/15 33.55 PL 022510 1964/09/16 33.33 PL 022510 1964/09/17 33.56 PL 022510 1964/09/18 33.56 PL 022510 1964/09/19 33.55 PL 022510 1964/09/20 33.54 PL 022510 1964/09/21 33.53 PL 022510 1964/09/22 33.54 PL 022510 1964/09/23 33.55 PL 022510 1964/09/24 33.54 PL 022510 1964/09/25 33.52 PL 022510 1964/09/26 33.42 PL 022510 1964/09/27 33.29 PL 022510 1964/09/28 33.36 PL 022510 1964/09/29 33.32 PL 022510 1964/09/30 33.30 PL 022510 1964/10/01 33.31 PL 022510 1964/10/02 33.27 PL 022510 1964/10/03 33.24 PL 022510 1964/10/04 33.26 PL 022510 1964/10/05 33.26 PL 022510 1964/10/06 33.26 PL 022510 1964/10/07 33.24 PL 022510 1964/10/08 33.21 PL 022510 1964/10/09 33.21 PL 022510 1964/10/10 33.41 PL 022510 1964/10/11 33.42 PL 022510 1964/10/12 33.39 PL 022510 1964/10/13 33.36 PL 022510 1964/10/14 33.23 PL 022510 1964/10/15 33.20 PL 022510 1964/10/16 33.19 PL 022510 1964/10/17 33.17 PL 022510 1964/10/18 33.17 PL 022510 1964/10/19 33.29 PL 022510 1964/10/20 33.30 PL 022510 1964/10/21 33.41 PL 022510 1964/10/22 33.58 PL 022510 1964/10/23 33.64 PL 022510 1964/10/24 33.66 PL 022510 1964/10/25 33.61 PL 022510 1964/10/26 33.56 PL 022510 1964/10/27 33.59 PL 022510 1964/10/28 33.57 PL 022510 1964/10/29 33.55 PL 022510 1964/10/30 33.67 PL 022510 1964/10/31 33.76 PL 022510 1964/11/01 33.70 PL 022510 1964/11/02 33.63 PL 022510 1964/11/03 33.57 PL 022510 1964/11/04 33.48 PL 022510 1964/11/05 33.47 PL 022510 1964/11/06 33.49 PL 022510 1964/11/07 33.51 PL 022510 1964/11/08 33.53 PL 022510 1964/11/09 33.56 PL 022510 1964/11/10 33.55 PL 022510 1964/11/11 33.53 PL 022510 1964/11/12 33.49 PL 022510 1964/11/13 33.49 PL 022510 1964/11/14 33.50 PL 022510 1964/11/15 33.50 PL 022510 1964/11/16 33.44 PL 022510 1964/11/17 33.45 PL 022510 1964/11/18 33.48 PL 022510 1964/11/19 33.50 PL 022510 1964/11/20 33.53 PL 022510 1964/11/21 33.58 PL 022510 1964/11/22 33.49 PL 022510 1964/11/23 33.49 PL 022510 1964/11/24 33.49 PL 022510 1964/11/25 33.48 PL 022510 1964/11/26 33.50 PL 022510 1964/11/27 33.80 PL 022510 1964/11/28 33.71 PL 022510 1964/11/29 34.20 PL 022510 1964/11/30 34.14 PL 022510 1964/12/01 33.89 PL 022510 1964/12/02 33.75 PL 022510 1964/12/03 33.63 PL 022510 1964/12/04 33.66 PL 022510 1964/12/05 33.67 PL 022510 1964/12/06 33.74 PL 022510 1964/12/07 33.76 PL 022510 1964/12/08 33.72 PL 022510 1964/12/09 33.69 PL 022510 1964/12/10 33.66 PL 022510 1964/12/11 022510 1964/12/12 022510 1964/12/13 022510 1964/12/14 022510 1964/12/15 022510 1964/12/16 022510 1964/12/17 022510 1964/12/18 022510 1964/12/19 022510 1964/12/20 022510 1964/12/21 022510 1964/12/22 022510 1964/12/23 022510 1964/12/24 022510 1964/12/25 30.32 PL 022510 1964/12/26 34.05 PL 022510 1964/12/27 34.41 PL 022510 1964/12/28 34.45 PL 022510 1964/12/29 34.40 PL 022510 1964/12/30 34.18 PL 022510 1964/12/31 34.14 PL 022510 1965/01/01 34.13 PL 022510 1965/01/02 34.00 PL 022510 1965/01/03 33.90 PL 022510 1965/01/04 33.88 PL 022510 1965/01/05 33.91 PL 022510 1965/01/06 33.89 PL 022510 1965/01/07 33.88 PL 022510 1965/01/08 33.80 PL 022510 1965/01/09 33.81 PL 022510 1965/01/10 33.83 PL 022510 1965/01/11 33.79 PL 022510 1965/01/12 33.79 PL 022510 1965/01/13 022510 1965/01/14 022510 1965/01/15 022510 1965/01/16 022510 1965/01/17 022510 1965/01/18 022510 1965/01/19 022510 1965/01/20 022510 1965/01/21 022510 1965/01/22 022510 1965/01/23 022510 1965/01/24 022510 1965/01/25 022510 1965/01/26 022510 1965/01/27 022510 1965/01/28 022510 1965/01/29 022510 1965/01/30 022510 1965/01/31 022510 1965/02/01 022510 1965/02/02 022510 1965/02/03 022510 1965/02/04 022510 1965/02/05 022510 1965/02/06 022510 1965/02/07 022510 1965/02/08 022510 1965/02/09 022510 1965/02/10 022510 1965/02/11 022510 1965/02/12 022510 1965/02/13 022510 1965/02/14 022510 1965/02/15 022510 1965/02/16 022510 1965/02/17 022510 1965/02/18 022510 1965/02/19 022510 1965/02/20 022510 1965/02/21 022510 1965/02/22 022510 1965/02/23 022510 1965/02/24 022510 1965/02/25 022510 1965/02/26 022510 1965/02/27 022510 1965/02/28 022510 1965/03/01 022510 1965/03/02 022510 1965/03/03 022510 1965/03/04 022510 1965/03/05 022510 1965/03/06 022510 1965/03/07 022510 1965/03/08 022510 1965/03/09 022510 1965/03/10 022510 1965/03/11 022510 1965/03/12 022510 1965/03/13 022510 1965/03/14 022510 1965/03/15 022510 1965/03/16 022510 1965/03/17 022510 1965/03/18 022510 1965/03/19 022510 1965/03/20 022510 1965/03/21 022510 1965/03/22 022510 1965/03/23 022510 1965/03/24 022510 1965/03/25 022510 1965/03/26 022510 1965/03/27 022510 1965/03/28 022510 1965/03/29 022510 1965/03/30 022510 1965/03/31 022510 1965/04/01 022510 1965/04/02 022510 1965/04/03 022510 1965/04/04 022510 1965/04/05 022510 1965/04/06 022510 1965/04/07 022510 1965/04/08 33.45 PL 022510 1965/04/09 33.45 PL 022510 1965/04/10 33.49 PL 022510 1965/04/11 33.71 PL 022510 1965/04/12 33.72 PL 022510 1965/04/13 33.68 PL 022510 1965/04/14 33.65 PL 022510 1965/04/15 33.68 PL 022510 1965/04/16 33.83 PL 022510 1965/04/17 33.99 PL 022510 1965/04/18 34.06 PL 022510 1965/04/19 34.09 PL 022510 1965/04/20 34.10 PL 022510 1965/04/21 34.10 PL 022510 1965/04/22 34.26 PL 022510 1965/04/23 34.38 PL 022510 1965/04/24 34.33 PL 022510 1965/04/25 34.10 PL 022510 1965/04/26 34.02 PL 022510 1965/04/27 34.28 PL 022510 1965/04/28 34.06 PL 022510 1965/04/29 34.23 PL 022510 1965/04/30 34.26 PL 022510 1965/05/01 34.32 PL 022510 1965/05/02 34.37 PL 022510 1965/05/03 34.11 PL 022510 1965/05/04 34.17 PL 022510 1965/05/05 34.14 PL 022510 1965/05/06 34.20 PL 022510 1965/05/07 34.17 PL 022510 1965/05/08 34.01 PL 022510 1965/05/09 34.20 PL 022510 1965/05/10 34.24 PL 022510 1965/05/11 34.36 PL 022510 1965/05/12 34.45 PL 022510 1965/05/13 34.62 PL 022510 1965/05/14 35.03 PL 022510 1965/05/15 34.97 PL 022510 1965/05/16 34.78 PL 022510 1965/05/17 34.47 PL 022510 1965/05/18 34.38 PL 022510 1965/05/19 34.37 PL 022510 1965/05/20 34.41 PL 022510 1965/05/21 34.47 PL 022510 1965/05/22 34.44 PL 022510 1965/05/23 34.35 PL 022510 1965/05/24 34.27 PL 022510 1965/05/25 34.17 PL 022510 1965/05/26 34.12 PL 022510 1965/05/27 34.12 PL 022510 1965/05/28 34.16 PL 022510 1965/05/29 34.14 PL 022510 1965/05/30 34.07 PL 022510 1965/05/31 34.01 PL 022510 1965/06/01 33.97 PL 022510 1965/06/02 33.92 PL 022510 1965/06/03 34.12 PL 022510 1965/06/04 34.41 PL 022510 1965/06/05 34.53 PL 022510 1965/06/06 34.46 PL 022510 1965/06/07 34.31 PL 022510 1965/06/08 34.19 PL 022510 1965/06/09 34.09 PL 022510 1965/06/10 34.00 PL 022510 1965/06/11 33.98 PL 022510 1965/06/12 33.97 PL 022510 1965/06/13 33.90 PL 022510 1965/06/14 33.95 PL 022510 1965/06/15 34.00 PL 022510 1965/06/16 33.98 PL 022510 1965/06/17 33.78 PL 022510 1965/06/18 33.79 PL 022510 1965/06/19 33.73 PL 022510 1965/06/20 33.69 PL 022510 1965/06/21 33.63 PL 022510 1965/06/22 33.58 PL 022510 1965/06/23 33.55 PL 022510 1965/06/24 33.56 PL 022510 1965/06/25 33.40 PL 022510 1965/06/26 33.40 PL 022510 1965/06/27 33.48 PL 022510 1965/06/28 33.48 PL 022510 1965/06/29 33.48 PL 022510 1965/06/30 33.49 PL 022510 1965/07/01 33.52 PL 022510 1965/07/02 33.48 PL 022510 1965/07/03 33.43 PL 022510 1965/07/04 33.55 PL 022510 1965/07/05 33.54 PL 022510 1965/07/06 33.55 PL 022510 1965/07/07 33.55 PL 022510 1965/07/08 33.56 PL 022510 1965/07/09 33.56 PL 022510 1965/07/10 33.58 PL 022510 1965/07/11 33.59 PL 022510 1965/07/12 33.58 PL 022510 1965/07/13 33.55 PL 022510 1965/07/14 33.52 PL 022510 1965/07/15 33.51 PL 022510 1965/07/16 33.57 PL 022510 1965/07/17 33.60 PL 022510 1965/07/18 33.45 PL 022510 1965/07/19 33.51 PL 022510 1965/07/20 33.58 PL 022510 1965/07/21 33.59 PL 022510 1965/07/22 33.57 PL 022510 1965/07/23 33.57 PL 022510 1965/07/24 33.54 PL 022510 1965/07/25 33.42 PL 022510 1965/07/26 33.55 PL 022510 1965/07/27 33.54 PL 022510 1965/07/28 33.54 PL 022510 1965/07/29 33.54 PL 022510 1965/07/30 33.56 PL 022510 1965/07/31 33.56 PL 022510 1965/08/01 33.44 PL 022510 1965/08/02 33.56 PL 022510 1965/08/03 33.58 PL 022510 1965/08/04 33.57 PL 022510 1965/08/05 33.56 PL 022510 1965/08/06 33.56 PL 022510 1965/08/07 33.55 PL 022510 1965/08/08 33.56 PL 022510 1965/08/09 33.57 PL 022510 1965/08/10 33.65 PL 022510 1965/08/11 33.69 PL 022510 1965/08/12 33.80 PL 022510 1965/08/13 33.71 PL 022510 1965/08/14 33.66 PL 022510 1965/08/15 33.59 PL 022510 1965/08/16 33.55 PL 022510 1965/08/17 33.52 PL 022510 1965/08/18 33.59 PL 022510 1965/08/19 33.57 PL 022510 1965/08/20 33.59 PL 022510 1965/08/21 33.63 PL 022510 1965/08/22 33.72 PL 022510 1965/08/23 33.69 PL 022510 1965/08/24 33.63 PL 022510 1965/08/25 33.62 PL 022510 1965/08/26 33.59 PL 022510 1965/08/27 33.62 PL 022510 1965/08/28 33.72 PL 022510 1965/08/29 33.81 PL 022510 1965/08/30 33.77 PL 022510 1965/08/31 33.72 PL 022510 1965/09/01 33.65 PL 022510 1965/09/02 33.62 PL 022510 1965/09/03 33.69 PL 022510 1965/09/04 33.71 PL 022510 1965/09/05 33.69 PL 022510 1965/09/06 33.63 PL 022510 1965/09/07 33.58 PL 022510 1965/09/08 33.54 PL 022510 1965/09/09 33.53 PL 022510 1965/09/10 33.48 PL 022510 1965/09/11 33.53 PL 022510 1965/09/12 33.56 PL 022510 1965/09/13 33.69 PL 022510 1965/09/14 33.67 PL 022510 1965/09/15 33.66 PL 022510 1965/09/16 33.62 PL 022510 1965/09/17 33.61 PL 022510 1965/09/18 33.64 PL 022510 1965/09/19 33.63 PL 022510 1965/09/20 33.60 PL 022510 1965/09/21 33.60 PL 022510 1965/09/22 33.66 PL 022510 1965/09/23 33.68 PL 022510 1965/09/24 33.68 PL 022510 1965/09/25 33.71 PL 022510 1965/09/26 33.94 PL 022510 1965/09/27 34.13 PL 022510 1965/09/28 34.03 PL 022510 1965/09/29 33.90 PL 022510 1965/09/30 33.80 PL 022510 1965/10/01 33.42 PL 022510 1965/10/02 33.41 PL 022510 1965/10/03 33.44 PL 022510 1965/10/04 33.76 PL 022510 1965/10/05 33.72 PL 022510 1965/10/06 33.89 PL 022510 1965/10/07 33.89 PL 022510 1965/10/08 33.85 PL 022510 1965/10/09 33.92 PL 022510 1965/10/10 34.16 PL 022510 1965/10/11 34.34 PL 022510 1965/10/12 34.35 PL 022510 1965/10/13 34.27 PL 022510 1965/10/14 34.23 PL 022510 1965/10/15 34.15 PL 022510 1965/10/16 34.05 PL 022510 1965/10/17 33.98 PL 022510 1965/10/18 33.93 PL 022510 1965/10/19 33.86 PL 022510 1965/10/20 33.84 PL 022510 1965/10/21 33.80 PL 022510 1965/10/22 33.80 PL 022510 1965/10/23 33.82 PL 022510 1965/10/24 33.87 PL 022510 1965/10/25 34.02 PL 022510 1965/10/26 33.93 PL 022510 1965/10/27 33.91 PL 022510 1965/10/28 33.84 PL 022510 1965/10/29 33.84 PL 022510 1965/10/30 33.75 PL 022510 1965/10/31 33.70 PL 022510 1965/11/01 33.79 PL 022510 1965/11/02 33.83 PL 022510 1965/11/03 33.88 PL 022510 1965/11/04 33.85 PL 022510 1965/11/05 33.79 PL 022510 1965/11/06 33.80 PL 022510 1965/11/07 33.74 PL 022510 1965/11/08 33.69 PL 022510 1965/11/09 33.69 PL 022510 1965/11/10 33.70 PL 022510 1965/11/11 33.67 PL 022510 1965/11/12 33.66 PL 022510 1965/11/13 33.69 PL 022510 1965/11/14 33.75 PL 022510 1965/11/15 33.81 PL 022510 1965/11/16 33.69 PL 022510 1965/11/17 33.70 PL 022510 1965/11/18 33.88 PL 022510 1965/11/19 34.00 PL 022510 1965/11/20 34.14 PL 022510 1965/11/21 34.01 PL 022510 1965/11/22 33.93 PL 022510 1965/11/23 33.88 PL 022510 1965/11/24 33.82 PL 022510 1965/11/25 33.76 PL 022510 1965/11/26 33.72 PL 022510 1965/11/27 33.74 PL 022510 1965/11/28 33.92 PL 022510 1965/11/29 33.90 PL 022510 1965/11/30 33.84 PL 022510 1965/12/01 33.74 PL 022510 1965/12/02 33.76 PL 022510 1965/12/03 33.74 PL 022510 1965/12/04 33.74 PL 022510 1965/12/05 33.71 PL 022510 1965/12/06 33.72 PL 022510 1965/12/07 33.72 PL 022510 1965/12/08 33.70 PL 022510 1965/12/09 33.70 PL 022510 1965/12/10 33.67 PL 022510 1965/12/11 33.67 PL 022510 1965/12/12 33.66 PL 022510 1965/12/13 33.68 PL 022510 1965/12/14 33.76 PL 022510 1965/12/15 33.82 PL 022510 1965/12/16 33.83 PL 022510 1965/12/17 33.85 PL 022510 1965/12/18 33.81 PL 022510 1965/12/19 33.68 PL 022510 1965/12/20 33.74 PL 022510 1965/12/21 33.80 PL 022510 1965/12/22 33.79 PL 022510 1965/12/23 33.76 PL 022510 1965/12/24 33.74 PL 022510 1965/12/25 33.68 PL 022510 1965/12/26 33.67 PL 022510 1965/12/27 022510 1965/12/28 022510 1965/12/29 022510 1965/12/30 022510 1965/12/31 022510 1966/01/01 022510 1966/01/02 022510 1966/01/03 022510 1966/01/04 022510 1966/01/05 022510 1966/01/06 022510 1966/01/07 022510 1966/01/08 022510 1966/01/09 022510 1966/01/10 022510 1966/01/11 022510 1966/01/12 022510 1966/01/13 022510 1966/01/14 022510 1966/01/15 022510 1966/01/16 022510 1966/01/17 022510 1966/01/18 022510 1966/01/19 022510 1966/01/20 022510 1966/01/21 022510 1966/01/22 022510 1966/01/23 022510 1966/01/24 022510 1966/01/25 022510 1966/01/26 022510 1966/01/27 022510 1966/01/28 022510 1966/01/29 022510 1966/01/30 022510 1966/01/31 022510 1966/02/01 022510 1966/02/02 022510 1966/02/03 022510 1966/02/04 022510 1966/02/05 022510 1966/02/06 022510 1966/02/07 022510 1966/02/08 022510 1966/02/09 022510 1966/02/10 022510 1966/02/11 022510 1966/02/12 022510 1966/02/13 022510 1966/02/14 022510 1966/02/15 022510 1966/02/16 022510 1966/02/17 022510 1966/02/18 022510 1966/02/19 022510 1966/02/20 022510 1966/02/21 022510 1966/02/22 022510 1966/02/23 022510 1966/02/24 022510 1966/02/25 022510 1966/02/26 022510 1966/02/27 022510 1966/02/28 022510 1966/03/01 022510 1966/03/02 022510 1966/03/03 022510 1966/03/04 022510 1966/03/05 022510 1966/03/06 022510 1966/03/07 34.00 PL 022510 1966/03/08 34.00 PL 022510 1966/03/09 34.01 PL 022510 1966/03/10 34.03 PL 022510 1966/03/11 34.06 PL 022510 1966/03/12 34.09 PL 022510 1966/03/13 34.09 PL 022510 1966/03/14 34.07 PL 022510 1966/03/15 34.06 PL 022510 1966/03/16 34.09 PL 022510 1966/03/17 34.08 PL 022510 1966/03/18 34.06 PL 022510 1966/03/19 34.12 PL 022510 1966/03/20 34.07 PL 022510 1966/03/21 34.04 PL 022510 1966/03/22 34.03 PL 022510 1966/03/23 34.06 PL 022510 1966/03/24 34.14 PL 022510 1966/03/25 34.30 PL 022510 1966/03/26 34.54 PL 022510 1966/03/27 34.72 PL 022510 1966/03/28 34.78 PL 022510 1966/03/29 34.85 PL 022510 1966/03/30 34.83 PL 022510 1966/03/31 34.85 PL 022510 1966/04/01 34.73 PL 022510 1966/04/02 34.65 PL 022510 1966/04/03 34.61 PL 022510 1966/04/04 34.53 PL 022510 1966/04/05 34.49 PL 022510 1966/04/06 34.54 PL 022510 1966/04/07 34.55 PL 022510 1966/04/08 34.61 PL 022510 1966/04/09 34.66 PL 022510 1966/04/10 34.66 PL 022510 1966/04/11 34.69 PL 022510 1966/04/12 34.70 PL 022510 1966/04/13 34.72 PL 022510 1966/04/14 34.77 PL 022510 1966/04/15 34.90 PL 022510 1966/04/16 35.12 PL 022510 1966/04/17 35.20 PL 022510 1966/04/18 35.31 PL 022510 1966/04/19 35.24 PL 022510 1966/04/20 35.21 PL 022510 1966/04/21 35.31 PL 022510 1966/04/22 35.54 PL 022510 1966/04/23 35.71 PL 022510 1966/04/24 35.71 PL 022510 1966/04/25 35.64 PL 022510 1966/04/26 35.56 PL 022510 1966/04/27 35.53 PL 022510 1966/04/28 35.45 PL 022510 1966/04/29 35.27 PL 022510 1966/04/30 35.11 PL 022510 1966/05/01 34.98 PL 022510 1966/05/02 34.96 PL 022510 1966/05/03 35.01 PL 022510 1966/05/04 34.99 PL 022510 1966/05/05 34.96 PL 022510 1966/05/06 34.90 PL 022510 1966/05/07 34.88 PL 022510 1966/05/08 34.95 PL 022510 1966/05/09 34.86 PL 022510 1966/05/10 34.70 PL 022510 1966/05/11 34.69 PL 022510 1966/05/12 34.60 PL 022510 1966/05/13 34.42 PL 022510 1966/05/14 34.36 PL 022510 1966/05/15 34.40 PL 022510 1966/05/16 34.53 PL 022510 1966/05/17 34.90 PL 022510 1966/05/18 35.12 PL 022510 1966/05/19 35.17 PL 022510 1966/05/20 35.24 PL 022510 1966/05/21 35.52 PL 022510 1966/05/22 35.60 PL 022510 1966/05/23 35.45 PL 022510 1966/05/24 35.34 PL 022510 1966/05/25 35.19 PL 022510 1966/05/26 35.09 PL 022510 1966/05/27 34.90 PL 022510 1966/05/28 34.79 PL 022510 1966/05/29 34.53 PL 022510 1966/05/30 34.40 PL 022510 1966/05/31 34.09 PL 022510 1966/06/01 34.04 PL 022510 1966/06/02 33.95 PL 022510 1966/06/03 33.90 PL 022510 1966/06/04 33.88 PL 022510 1966/06/05 33.86 PL 022510 1966/06/06 33.83 PL 022510 1966/06/07 33.94 PL 022510 1966/06/08 34.33 PL 022510 1966/06/09 34.36 PL 022510 1966/06/10 34.42 PL 022510 1966/06/11 34.34 PL 022510 1966/06/12 34.27 PL 022510 1966/06/13 34.21 PL 022510 1966/06/14 34.03 PL 022510 1966/06/15 33.91 PL 022510 1966/06/16 33.92 PL 022510 1966/06/17 33.95 PL 022510 1966/06/18 33.90 PL 022510 1966/06/19 33.84 PL 022510 1966/06/20 33.78 PL 022510 1966/06/21 33.75 PL 022510 1966/06/22 33.75 PL 022510 1966/06/23 33.70 PL 022510 1966/06/24 33.71 PL 022510 1966/06/25 33.69 PL 022510 1966/06/26 33.68 PL 022510 1966/06/27 33.68 PL 022510 1966/06/28 33.75 PL 022510 1966/06/29 33.69 PL 022510 1966/06/30 33.69 PL 022510 1966/07/01 33.68 PL 022510 1966/07/02 33.68 PL 022510 1966/07/03 33.67 PL 022510 1966/07/04 33.71 PL 022510 1966/07/05 33.70 PL 022510 1966/07/06 33.69 PL 022510 1966/07/07 33.66 PL 022510 1966/07/08 33.68 PL 022510 1966/07/09 33.69 PL 022510 1966/07/10 33.67 PL 022510 1966/07/11 33.69 PL 022510 1966/07/12 33.71 PL 022510 1966/07/13 33.71 PL 022510 1966/07/14 33.69 PL 022510 1966/07/15 33.69 PL 022510 1966/07/16 33.68 PL 022510 1966/07/17 33.67 PL 022510 1966/07/18 33.69 PL 022510 1966/07/19 33.71 PL 022510 1966/07/20 33.71 PL 022510 1966/07/21 33.69 PL 022510 1966/07/22 33.68 PL 022510 1966/07/23 33.68 PL 022510 1966/07/24 33.66 PL 022510 1966/07/25 33.66 PL 022510 1966/07/26 33.66 PL 022510 1966/07/27 33.65 PL 022510 1966/07/28 33.66 PL 022510 1966/07/29 33.68 PL 022510 1966/07/30 33.69 PL 022510 1966/07/31 33.69 PL 022510 1966/08/01 33.69 PL 022510 1966/08/02 33.69 PL 022510 1966/08/03 33.71 PL 022510 1966/08/04 33.69 PL 022510 1966/08/05 33.69 PL 022510 1966/08/06 33.68 PL 022510 1966/08/07 33.65 PL 022510 1966/08/08 33.52 PL 022510 1966/08/09 33.49 PL 022510 1966/08/10 33.47 PL 022510 1966/08/11 33.45 PL 022510 1966/08/12 33.48 PL 022510 1966/08/13 33.54 PL 022510 1966/08/14 33.65 PL 022510 1966/08/15 33.63 PL 022510 1966/08/16 33.60 PL 022510 1966/08/17 33.57 PL 022510 1966/08/18 33.58 PL 022510 1966/08/19 33.65 PL 022510 1966/08/20 33.58 PL 022510 1966/08/21 33.56 PL 022510 1966/08/22 33.54 PL 022510 1966/08/23 33.48 PL 022510 1966/08/24 33.45 PL 022510 1966/08/25 33.44 PL 022510 1966/08/26 33.43 PL 022510 1966/08/27 33.42 PL 022510 1966/08/28 33.42 PL 022510 1966/08/29 33.47 PL 022510 1966/08/30 33.46 PL 022510 1966/08/31 33.40 PL 022510 1966/09/01 33.38 PL 022510 1966/09/02 33.38 PL 022510 1966/09/03 33.38 PL 022510 1966/09/04 33.38 PL 022510 1966/09/05 33.38 PL 022510 1966/09/06 33.37 PL 022510 1966/09/07 33.36 PL 022510 1966/09/08 33.36 PL 022510 1966/09/09 33.35 PL 022510 1966/09/10 33.34 PL 022510 1966/09/11 33.37 PL 022510 1966/09/12 33.36 PL 022510 1966/09/13 33.35 PL 022510 1966/09/14 33.49 PL 022510 1966/09/15 33.57 PL 022510 1966/09/16 33.49 PL 022510 1966/09/17 33.46 PL 022510 1966/09/18 33.45 PL 022510 1966/09/19 33.43 PL 022510 1966/09/20 33.40 PL 022510 1966/09/21 33.37 PL 022510 1966/09/22 33.38 PL 022510 1966/09/23 33.49 PL 022510 1966/09/24 33.89 PL 022510 1966/09/25 35.06 PL 022510 1966/09/26 35.18 PL 022510 1966/09/27 34.74 PL 022510 1966/09/28 34.22 PL 022510 1966/09/29 33.95 PL 022510 1966/09/30 33.89 PL 022510 1966/10/01 33.84 PL 022510 1966/10/02 33.78 PL 022510 1966/10/03 33.80 PL 022510 1966/10/04 33.82 PL 022510 1966/10/05 33.81 PL 022510 1966/10/06 33.79 PL 022510 1966/10/07 33.77 PL 022510 1966/10/08 33.80 PL 022510 1966/10/09 33.71 PL 022510 1966/10/10 33.79 PL 022510 1966/10/11 33.84 PL 022510 1966/10/12 33.90 PL 022510 1966/10/13 33.95 PL 022510 1966/10/14 33.94 PL 022510 1966/10/15 33.90 PL 022510 1966/10/16 33.76 PL 022510 1966/10/17 33.75 PL 022510 1966/10/18 33.76 PL 022510 1966/10/19 33.78 PL 022510 1966/10/20 33.79 PL 022510 1966/10/21 34.43 PL 022510 1966/10/22 34.76 PL 022510 1966/10/23 34.73 PL 022510 1966/10/24 34.58 PL 022510 1966/10/25 34.47 PL 022510 1966/10/26 34.31 PL 022510 1966/10/27 34.20 PL 022510 1966/10/28 34.13 PL 022510 1966/10/29 34.08 PL 022510 1966/10/30 34.09 PL 022510 1966/10/31 34.06 PL 022510 1966/11/01 34.02 PL 022510 1966/11/02 34.02 PL 022510 1966/11/03 34.02 PL 022510 1966/11/04 34.23 PL 022510 1966/11/05 35.03 PL 022510 1966/11/06 35.12 PL 022510 1966/11/07 34.80 PL 022510 1966/11/08 34.57 PL 022510 1966/11/09 34.30 PL 022510 1966/11/10 34.14 PL 022510 1966/11/11 34.14 PL 022510 1966/11/12 34.27 PL 022510 1966/11/13 34.32 PL 022510 1966/11/14 34.24 PL 022510 1966/11/15 34.12 PL 022510 1966/11/16 34.05 PL 022510 1966/11/17 33.98 PL 022510 1966/11/18 33.97 PL 022510 1966/11/19 33.98 PL 022510 1966/11/20 33.90 PL 022510 1966/11/21 33.86 PL 022510 1966/11/22 33.83 PL 022510 1966/11/23 33.81 PL 022510 1966/11/24 33.86 PL 022510 1966/11/25 33.90 PL 022510 1966/11/26 34.10 PL 022510 1966/11/27 34.24 PL 022510 1966/11/28 34.29 PL 022510 1966/11/29 34.31 PL 022510 1966/11/30 34.42 PL 022510 1966/12/01 34.60 PL 022510 1966/12/02 34.65 PL 022510 1966/12/03 34.35 PL 022510 1966/12/04 34.12 PL 022510 1966/12/05 33.98 PL 022510 1966/12/06 33.97 PL 022510 1966/12/07 33.96 PL 022510 1966/12/08 33.94 PL 022510 1966/12/09 33.97 PL 022510 1966/12/10 34.01 PL 022510 1966/12/11 34.19 PL 022510 1966/12/12 34.37 PL 022510 1966/12/13 34.24 PL 022510 1966/12/14 34.16 PL 022510 1966/12/15 34.33 PL 022510 1966/12/16 33.87 PL 022510 1966/12/17 33.81 PL 022510 1966/12/18 33.78 PL 022510 1966/12/19 33.88 PL 022510 1966/12/20 33.83 PL 022510 1966/12/21 33.78 PL 022510 1966/12/22 33.84 PL 022510 1966/12/23 33.89 PL 022510 1966/12/24 33.90 PL 022510 1966/12/25 33.87 PL 022510 1966/12/26 33.98 PL 022510 1966/12/27 34.06 PL 022510 1966/12/28 34.08 PL 022510 1966/12/29 34.06 PL 022510 1966/12/30 34.04 PL 022510 1966/12/31 34.02 PL 022510 1967/01/01 33.96 PL 022510 1967/01/02 33.92 PL 022510 1967/01/03 33.95 PL 022510 1967/01/04 33.93 PL 022510 1967/01/05 33.93 PL 022510 1967/01/06 33.91 PL 022510 1967/01/07 33.87 PL 022510 1967/01/08 33.86 PL 022510 1967/01/09 33.84 PL 022510 1967/01/10 33.84 PL 022510 1967/01/11 33.83 PL 022510 1967/01/12 33.81 PL 022510 1967/01/13 33.81 PL 022510 1967/01/14 33.81 PL 022510 1967/01/15 33.73 PL 022510 1967/01/16 33.78 PL 022510 1967/01/17 33.78 PL 022510 1967/01/18 33.79 PL 022510 1967/01/19 33.79 PL 022510 1967/01/20 33.79 PL 022510 1967/01/21 33.79 PL 022510 1967/01/22 33.77 PL 022510 1967/01/23 33.79 PL 022510 1967/01/24 33.82 PL 022510 1967/01/25 33.89 PL 022510 1967/01/26 33.89 PL 022510 1967/01/27 33.88 PL 022510 1967/01/28 33.89 PL 022510 1967/01/29 33.89 PL 022510 1967/01/30 33.92 PL 022510 1967/01/31 33.94 PL 022510 1967/02/01 33.96 PL 022510 1967/02/02 33.96 PL 022510 1967/02/03 33.96 PL 022510 1967/02/04 33.95 PL 022510 1967/02/05 33.94 PL 022510 1967/02/06 33.94 PL 022510 1967/02/07 33.93 PL 022510 1967/02/08 33.94 PL 022510 1967/02/09 33.93 PL 022510 1967/02/10 33.93 PL 022510 1967/02/11 33.94 PL 022510 1967/02/12 33.94 PL 022510 1967/02/13 33.92 PL 022510 1967/02/14 33.92 PL 022510 1967/02/15 33.92 PL 022510 1967/02/16 33.92 PL 022510 1967/02/17 33.92 PL 022510 1967/02/18 33.92 PL 022510 1967/02/19 33.92 PL 022510 1967/02/20 33.91 PL 022510 1967/02/21 33.91 PL 022510 1967/02/22 33.91 PL 022510 1967/02/23 33.90 PL 022510 1967/02/24 33.90 PL 022510 1967/02/25 33.91 PL 022510 1967/02/26 33.91 PL 022510 1967/02/27 33.91 PL 022510 1967/02/28 33.91 PL 022510 1967/03/01 33.91 PL 022510 1967/03/02 33.92 PL 022510 1967/03/03 33.92 PL 022510 1967/03/04 33.92 PL 022510 1967/03/05 33.94 PL 022510 1967/03/06 33.93 PL 022510 1967/03/07 33.93 PL 022510 1967/03/08 33.93 PL 022510 1967/03/09 33.93 PL 022510 1967/03/10 33.93 PL 022510 1967/03/11 33.93 PL 022510 1967/03/12 33.93 PL 022510 1967/03/13 33.93 PL 022510 1967/03/14 33.93 PL 022510 1967/03/15 33.93 PL 022510 1967/03/16 33.92 PL 022510 1967/03/17 33.92 PL 022510 1967/03/18 33.92 PL 022510 1967/03/19 33.92 PL 022510 1967/03/20 33.92 PL 022510 1967/03/21 33.90 PL 022510 1967/03/22 33.89 PL 022510 1967/03/23 33.87 PL 022510 1967/03/24 33.86 PL 022510 1967/03/25 33.86 PL 022510 1967/03/26 33.85 PL 022510 1967/03/27 33.85 PL 022510 1967/03/28 33.79 PL 022510 1967/03/29 33.78 PL 022510 1967/03/30 33.78 PL 022510 1967/03/31 33.79 PL 022510 1967/04/01 33.82 PL 022510 1967/04/02 33.98 PL 022510 1967/04/03 34.15 PL 022510 1967/04/04 34.30 PL 022510 1967/04/05 34.37 PL 022510 1967/04/06 34.36 PL 022510 1967/04/07 34.34 PL 022510 1967/04/08 34.30 PL 022510 1967/04/09 34.25 PL 022510 1967/04/10 34.36 PL 022510 1967/04/11 34.48 PL 022510 1967/04/12 34.51 PL 022510 1967/04/13 34.47 PL 022510 1967/04/14 34.43 PL 022510 1967/04/15 34.43 PL 022510 1967/04/16 34.33 PL 022510 1967/04/17 34.22 PL 022510 1967/04/18 34.26 PL 022510 1967/04/19 34.20 PL 022510 1967/04/20 34.26 PL 022510 1967/04/21 34.33 PL 022510 1967/04/22 34.45 PL 022510 1967/04/23 34.57 PL 022510 1967/04/24 34.55 PL 022510 1967/04/25 34.67 PL 022510 1967/04/26 34.61 PL 022510 1967/04/27 34.58 PL 022510 1967/04/28 34.67 PL 022510 1967/04/29 34.85 PL 022510 1967/04/30 34.94 PL 022510 1967/05/01 34.98 PL 022510 1967/05/02 35.12 PL 022510 1967/05/03 35.34 PL 022510 1967/05/04 35.61 PL 022510 1967/05/05 35.72 PL 022510 1967/05/06 35.66 PL 022510 1967/05/07 35.46 PL 022510 1967/05/08 35.33 PL 022510 1967/05/09 35.32 PL 022510 1967/05/10 35.27 PL 022510 1967/05/11 35.32 PL 022510 1967/05/12 35.36 PL 022510 1967/05/13 35.33 PL 022510 1967/05/14 35.26 PL 022510 1967/05/15 35.16 PL 022510 1967/05/16 35.11 PL 022510 1967/05/17 35.13 PL 022510 1967/05/18 35.13 PL 022510 1967/05/19 35.11 PL 022510 1967/05/20 35.07 PL 022510 1967/05/21 35.17 PL 022510 1967/05/22 35.23 PL 022510 1967/05/23 35.22 PL 022510 1967/05/24 35.09 PL 022510 1967/05/25 34.95 PL 022510 1967/05/26 34.82 PL 022510 1967/05/27 34.82 PL 022510 1967/05/28 34.65 PL 022510 1967/05/29 34.59 PL 022510 1967/05/30 34.52 PL 022510 1967/05/31 34.40 PL 022510 1967/06/01 34.39 PL 022510 1967/06/02 34.34 PL 022510 1967/06/03 34.24 PL 022510 1967/06/04 34.18 PL 022510 1967/06/05 34.14 PL 022510 1967/06/06 34.13 PL 022510 1967/06/07 34.14 PL 022510 1967/06/08 34.18 PL 022510 1967/06/09 34.29 PL 022510 1967/06/10 34.29 PL 022510 1967/06/11 34.23 PL 022510 1967/06/12 34.18 PL 022510 1967/06/13 34.18 PL 022510 1967/06/14 34.16 PL 022510 1967/06/15 34.06 PL 022510 1967/06/16 34.04 PL 022510 1967/06/17 34.08 PL 022510 1967/06/18 34.05 PL 022510 1967/06/19 33.99 PL 022510 1967/06/20 33.87 PL 022510 1967/06/21 33.80 PL 022510 1967/06/22 33.81 PL 022510 1967/06/23 33.92 PL 022510 1967/06/24 34.05 PL 022510 1967/06/25 34.08 PL 022510 1967/06/26 34.95 PL 022510 1967/06/27 35.32 PL 022510 1967/06/28 35.34 PL 022510 1967/06/29 35.01 PL 022510 1967/06/30 34.58 PL 022510 1967/07/01 34.22 PL 022510 1967/07/02 33.97 PL 022510 1967/07/03 34.16 PL 022510 1967/07/04 34.24 PL 022510 1967/07/05 34.21 PL 022510 1967/07/06 34.20 PL 022510 1967/07/07 34.00 PL 022510 1967/07/08 33.91 PL 022510 1967/07/09 33.84 PL 022510 1967/07/10 33.78 PL 022510 1967/07/11 33.75 PL 022510 1967/07/12 33.72 PL 022510 1967/07/13 33.82 PL 022510 1967/07/14 33.91 PL 022510 1967/07/15 33.82 PL 022510 1967/07/16 33.78 PL 022510 1967/07/17 33.77 PL 022510 1967/07/18 33.76 PL 022510 1967/07/19 33.76 PL 022510 1967/07/20 33.78 PL 022510 1967/07/21 33.76 PL 022510 1967/07/22 33.73 PL 022510 1967/07/23 33.63 PL 022510 1967/07/24 33.71 PL 022510 1967/07/25 33.70 PL 022510 1967/07/26 33.85 PL 022510 1967/07/27 33.96 PL 022510 1967/07/28 33.90 PL 022510 1967/07/29 33.79 PL 022510 1967/07/30 33.71 PL 022510 1967/07/31 33.72 PL 022510 1967/08/01 33.70 PL 022510 1967/08/02 33.72 PL 022510 1967/08/03 33.71 PL 022510 1967/08/04 33.76 PL 022510 1967/08/05 33.82 PL 022510 1967/08/06 34.24 PL 022510 1967/08/07 34.18 PL 022510 1967/08/08 33.98 PL 022510 1967/08/09 33.86 PL 022510 1967/08/10 33.78 PL 022510 1967/08/11 33.86 PL 022510 1967/08/12 34.10 PL 022510 1967/08/13 34.09 PL 022510 1967/08/14 34.02 PL 022510 1967/08/15 33.94 PL 022510 1967/08/16 33.89 PL 022510 1967/08/17 33.87 PL 022510 1967/08/18 33.85 PL 022510 1967/08/19 33.88 PL 022510 1967/08/20 33.87 PL 022510 1967/08/21 33.90 PL 022510 1967/08/22 34.01 PL 022510 1967/08/23 34.04 PL 022510 1967/08/24 33.88 PL 022510 1967/08/25 33.80 PL 022510 1967/08/26 33.78 PL 022510 1967/08/27 33.75 PL 022510 1967/08/28 33.72 PL 022510 1967/08/29 33.85 PL 022510 1967/08/30 34.10 PL 022510 1967/08/31 34.26 PL 022510 1967/09/01 34.27 PL 022510 1967/09/02 34.23 PL 022510 1967/09/03 34.15 PL 022510 1967/09/04 34.20 PL 022510 1967/09/05 34.38 PL 022510 1967/09/06 34.35 PL 022510 1967/09/07 34.22 PL 022510 1967/09/08 34.10 PL 022510 1967/09/09 34.01 PL 022510 1967/09/10 34.01 PL 022510 1967/09/11 34.06 PL 022510 1967/09/12 34.04 PL 022510 1967/09/13 34.04 PL 022510 1967/09/14 33.99 PL 022510 1967/09/15 33.95 PL 022510 1967/09/16 33.89 PL 022510 1967/09/17 33.78 PL 022510 1967/09/18 33.79 PL 022510 1967/09/19 33.85 PL 022510 1967/09/20 33.82 PL 022510 1967/09/21 33.80 PL 022510 1967/09/22 33.82 PL 022510 1967/09/23 33.84 PL 022510 1967/09/24 33.71 PL 022510 1967/09/25 33.93 PL 022510 1967/09/26 33.94 PL 022510 1967/09/27 33.95 PL 022510 1967/09/28 33.88 PL 022510 1967/09/29 33.89 PL 022510 1967/09/30 33.94 PL 022510 1967/10/01 33.82 PL 022510 1967/10/02 33.83 PL 022510 1967/10/03 33.88 PL 022510 1967/10/04 33.91 PL 022510 1967/10/05 34.07 PL 022510 1967/10/06 34.03 PL 022510 1967/10/07 33.99 PL 022510 1967/10/08 33.93 PL 022510 1967/10/09 33.90 PL 022510 1967/10/10 33.99 PL 022510 1967/10/11 34.24 PL 022510 1967/10/12 34.39 PL 022510 1967/10/13 34.38 PL 022510 1967/10/14 34.25 PL 022510 1967/10/15 34.14 PL 022510 1967/10/16 34.09 PL 022510 1967/10/17 34.15 PL 022510 1967/10/18 34.17 PL 022510 1967/10/19 34.20 PL 022510 1967/10/20 34.24 PL 022510 1967/10/21 34.23 PL 022510 1967/10/22 34.19 PL 022510 1967/10/23 34.11 PL 022510 1967/10/24 34.05 PL 022510 1967/10/25 33.99 PL 022510 1967/10/26 33.94 PL 022510 1967/10/27 33.96 PL 022510 1967/10/28 34.07 PL 022510 1967/10/29 34.10 PL 022510 1967/10/30 34.06 PL 022510 1967/10/31 33.98 PL 022510 1967/11/01 33.92 PL 022510 1967/11/02 33.90 PL 022510 1967/11/03 33.88 PL 022510 1967/11/04 33.86 PL 022510 1967/11/05 33.84 PL 022510 1967/11/06 33.81 PL 022510 1967/11/07 33.79 PL 022510 1967/11/08 33.82 PL 022510 1967/11/09 33.84 PL 022510 1967/11/10 33.82 PL 022510 1967/11/11 33.79 PL 022510 1967/11/12 33.82 PL 022510 1967/11/13 34.00 PL 022510 1967/11/14 33.91 PL 022510 1967/11/15 33.92 PL 022510 1967/11/16 33.83 PL 022510 1967/11/17 33.83 PL 022510 1967/11/18 33.81 PL 022510 1967/11/19 33.73 PL 022510 1967/11/20 33.79 PL 022510 1967/11/21 33.76 PL 022510 1967/11/22 33.74 PL 022510 1967/11/23 33.70 PL 022510 1967/11/24 33.64 PL 022510 1967/11/25 34.37 PL 022510 1967/11/26 34.48 PL 022510 1967/11/27 34.48 PL 022510 1967/11/28 34.42 PL 022510 1967/11/29 34.27 PL 022510 1967/11/30 34.13 PL 022510 1967/12/01 33.95 PL 022510 1967/12/02 33.94 PL 022510 1967/12/03 33.88 PL 022510 1967/12/04 33.92 PL 022510 1967/12/05 33.94 PL 022510 1967/12/06 33.85 PL 022510 1967/12/07 33.81 PL 022510 1967/12/08 33.88 PL 022510 1967/12/09 33.84 PL 022510 1967/12/10 33.81 PL 022510 1967/12/11 33.84 PL 022510 1967/12/12 33.93 PL 022510 1967/12/13 34.00 PL 022510 1967/12/14 34.05 PL 022510 1967/12/15 34.17 PL 022510 1967/12/16 34.24 PL 022510 1967/12/17 34.08 PL 022510 1967/12/18 34.02 PL 022510 1967/12/19 34.02 PL 022510 1967/12/20 34.01 PL 022510 1967/12/21 33.99 PL 022510 1967/12/22 33.95 PL 022510 1967/12/23 34.02 PL 022510 1967/12/24 34.05 PL 022510 1967/12/25 34.04 PL 022510 1967/12/26 34.01 PL 022510 1967/12/27 33.98 PL 022510 1967/12/28 33.96 PL 022510 1967/12/29 33.95 PL 022510 1967/12/30 33.91 PL 022510 1967/12/31 33.89 PL 022510 1968/01/01 33.88 PL 022510 1968/01/02 33.87 PL 022510 1968/01/03 33.86 PL 022510 1968/01/04 33.85 PL 022510 1968/01/05 33.84 PL 022510 1968/01/06 33.83 PL 022510 1968/01/07 33.80 PL 022510 1968/01/08 33.74 PL 022510 1968/01/09 33.74 PL 022510 1968/01/10 33.74 PL 022510 1968/01/11 33.79 PL 022510 1968/01/12 33.78 PL 022510 1968/01/13 33.74 PL 022510 1968/01/14 33.78 PL 022510 1968/01/15 33.79 PL 022510 1968/01/16 33.80 PL 022510 1968/01/17 33.79 PL 022510 1968/01/18 33.78 PL 022510 1968/01/19 33.78 PL 022510 1968/01/20 33.79 PL 022510 1968/01/21 33.78 PL 022510 1968/01/22 33.81 PL 022510 1968/01/23 33.84 PL 022510 1968/01/24 33.88 PL 022510 1968/01/25 33.93 PL 022510 1968/01/26 33.94 PL 022510 1968/01/27 33.93 PL 022510 1968/01/28 33.92 PL 022510 1968/01/29 33.91 PL 022510 1968/01/30 33.91 PL 022510 1968/01/31 33.92 PL 022510 1968/02/01 33.93 PL 022510 1968/02/02 33.93 PL 022510 1968/02/03 33.93 PL 022510 1968/02/04 33.95 PL 022510 1968/02/05 33.94 PL 022510 1968/02/06 33.93 PL 022510 1968/02/07 34.12 PL 022510 1968/02/08 34.19 PL 022510 1968/02/09 34.24 PL 022510 1968/02/10 34.23 PL 022510 1968/02/11 34.22 PL 022510 1968/02/12 34.20 PL 022510 1968/02/13 34.19 PL 022510 1968/02/14 34.21 PL 022510 1968/02/15 34.21 PL 022510 1968/02/16 34.21 PL 022510 1968/02/17 34.18 PL 022510 1968/02/18 34.15 PL 022510 1968/02/19 34.16 PL 022510 1968/02/20 34.17 PL 022510 1968/02/21 34.17 PL 022510 1968/02/22 34.19 PL 022510 1968/02/23 34.20 PL 022510 1968/02/24 34.16 PL 022510 1968/02/25 34.15 PL 022510 1968/02/26 34.14 PL 022510 1968/02/27 34.14 PL 022510 1968/02/28 34.14 PL 022510 1968/02/29 34.08 PL 022510 1968/03/01 34.04 PL 022510 1968/03/02 34.05 PL 022510 1968/03/03 34.05 PL 022510 1968/03/04 34.05 PL 022510 1968/03/05 34.04 PL 022510 1968/03/06 34.05 PL 022510 1968/03/07 34.06 PL 022510 1968/03/08 34.07 PL 022510 1968/03/09 34.08 PL 022510 1968/03/10 34.09 PL 022510 1968/03/11 34.09 PL 022510 1968/03/12 34.11 PL 022510 1968/03/13 34.12 PL 022510 1968/03/14 34.16 PL 022510 1968/03/15 34.17 PL 022510 1968/03/16 34.10 PL 022510 1968/03/17 34.02 PL 022510 1968/03/18 33.99 PL 022510 1968/03/19 34.04 PL 022510 1968/03/20 34.05 PL 022510 1968/03/21 34.13 PL 022510 1968/03/22 34.17 PL 022510 1968/03/23 34.25 PL 022510 1968/03/24 34.28 PL 022510 1968/03/25 34.29 PL 022510 1968/03/26 34.32 PL 022510 1968/03/27 34.34 PL 022510 1968/03/28 34.41 PL 022510 1968/03/29 34.48 PL 022510 1968/03/30 34.80 PL 022510 1968/03/31 34.99 PL 022510 1968/04/01 35.16 PL 022510 1968/04/02 35.17 PL 022510 1968/04/03 35.20 PL 022510 1968/04/04 35.19 PL 022510 1968/04/05 35.15 PL 022510 1968/04/06 35.12 PL 022510 1968/04/07 35.13 PL 022510 1968/04/08 35.10 PL 022510 1968/04/09 35.22 PL 022510 1968/04/10 35.39 PL 022510 1968/04/11 35.45 PL 022510 1968/04/12 35.55 PL 022510 1968/04/13 35.58 PL 022510 1968/04/14 35.67 PL 022510 1968/04/15 35.74 PL 022510 1968/04/16 35.98 PL 022510 1968/04/17 36.13 PL 022510 1968/04/18 36.10 PL 022510 1968/04/19 36.03 PL 022510 1968/04/20 35.67 PL 022510 1968/04/21 35.57 PL 022510 1968/04/22 35.52 PL 022510 1968/04/23 35.49 PL 022510 1968/04/24 35.46 PL 022510 1968/04/25 35.48 PL 022510 1968/04/26 35.52 PL 022510 1968/04/27 35.71 PL 022510 1968/04/28 35.64 PL 022510 1968/04/29 35.59 PL 022510 1968/04/30 35.39 PL 022510 1968/05/01 35.16 PL 022510 1968/05/02 35.00 PL 022510 1968/05/03 34.80 PL 022510 1968/05/04 34.50 PL 022510 1968/05/05 34.45 PL 022510 1968/05/06 34.38 PL 022510 1968/05/07 34.28 PL 022510 1968/05/08 34.22 PL 022510 1968/05/09 34.04 PL 022510 1968/05/10 34.13 PL 022510 1968/05/11 34.16 PL 022510 1968/05/12 34.19 PL 022510 1968/05/13 34.14 PL 022510 1968/05/14 34.10 PL 022510 1968/05/15 34.07 PL 022510 1968/05/16 34.05 PL 022510 1968/05/17 34.07 PL 022510 1968/05/18 34.05 PL 022510 1968/05/19 34.20 PL 022510 1968/05/20 34.26 PL 022510 1968/05/21 34.20 PL 022510 1968/05/22 34.20 PL 022510 1968/05/23 34.13 PL 022510 1968/05/24 34.06 PL 022510 1968/05/25 34.05 PL 022510 1968/05/26 33.95 PL 022510 1968/05/27 33.84 PL 022510 1968/05/28 33.83 PL 022510 1968/05/29 33.78 PL 022510 1968/05/30 33.76 PL 022510 1968/05/31 33.78 PL 022510 1968/06/01 33.78 PL 022510 1968/06/02 33.76 PL 022510 1968/06/03 33.76 PL 022510 1968/06/04 33.75 PL 022510 1968/06/05 33.74 PL 022510 1968/06/06 33.70 PL 022510 1968/06/07 33.69 PL 022510 1968/06/08 33.66 PL 022510 1968/06/09 33.45 PL 022510 1968/06/10 33.53 PL 022510 1968/06/11 33.63 PL 022510 1968/06/12 33.65 PL 022510 1968/06/13 33.61 PL 022510 1968/06/14 33.59 PL 022510 1968/06/15 33.60 PL 022510 1968/06/16 33.58 PL 022510 1968/06/17 33.56 PL 022510 1968/06/18 33.53 PL 022510 1968/06/19 33.53 PL 022510 1968/06/20 33.56 PL 022510 1968/06/21 33.52 PL 022510 1968/06/22 33.48 PL 022510 1968/06/23 33.35 PL 022510 1968/06/24 33.35 PL 022510 1968/06/25 33.48 PL 022510 1968/06/26 33.45 PL 022510 1968/06/27 33.44 PL 022510 1968/06/28 33.42 PL 022510 1968/06/29 33.48 PL 022510 1968/06/30 33.53 PL 022510 1968/07/01 33.72 PL 022510 1968/07/02 33.71 PL 022510 1968/07/03 33.60 PL 022510 1968/07/04 33.55 PL 022510 1968/07/05 33.48 PL 022510 1968/07/06 33.53 PL 022510 1968/07/07 33.55 PL 022510 1968/07/08 33.65 PL 022510 1968/07/09 33.62 PL 022510 1968/07/10 33.65 PL 022510 1968/07/11 33.59 PL 022510 1968/07/12 33.55 PL 022510 1968/07/13 33.53 PL 022510 1968/07/14 33.49 PL 022510 1968/07/15 33.47 PL 022510 1968/07/16 33.54 PL 022510 1968/07/17 33.55 PL 022510 1968/07/18 33.54 PL 022510 1968/07/19 33.53 PL 022510 1968/07/20 33.53 PL 022510 1968/07/21 33.41 PL 022510 1968/07/22 33.54 PL 022510 1968/07/23 33.55 PL 022510 1968/07/24 33.53 PL 022510 1968/07/25 33.57 PL 022510 1968/07/26 33.58 PL 022510 1968/07/27 33.57 PL 022510 1968/07/28 33.59 PL 022510 1968/07/29 33.55 PL 022510 1968/07/30 33.46 PL 022510 1968/07/31 33.56 PL 022510 1968/08/01 33.55 PL 022510 1968/08/02 33.53 PL 022510 1968/08/03 33.52 PL 022510 1968/08/04 33.37 PL 022510 1968/08/05 33.53 PL 022510 1968/08/06 33.53 PL 022510 1968/08/07 33.55 PL 022510 1968/08/08 33.55 PL 022510 1968/08/09 33.55 PL 022510 1968/08/10 33.53 PL 022510 1968/08/11 33.36 PL 022510 1968/08/12 33.45 PL 022510 1968/08/13 33.55 PL 022510 1968/08/14 33.54 PL 022510 1968/08/15 33.48 PL 022510 1968/08/16 33.39 PL 022510 1968/08/17 33.37 PL 022510 1968/08/18 33.37 PL 022510 1968/08/19 33.36 PL 022510 1968/08/20 33.36 PL 022510 1968/08/21 33.35 PL 022510 1968/08/22 33.34 PL 022510 1968/08/23 33.30 PL 022510 1968/08/24 33.28 PL 022510 1968/08/25 33.34 PL 022510 1968/08/26 33.34 PL 022510 1968/08/27 33.32 PL 022510 1968/08/28 33.30 PL 022510 1968/08/29 33.31 PL 022510 1968/08/30 33.28 PL 022510 1968/08/31 33.28 PL 022510 1968/09/01 33.28 PL 022510 1968/09/02 33.28 PL 022510 1968/09/03 33.27 PL 022510 1968/09/04 33.28 PL 022510 1968/09/05 33.31 PL 022510 1968/09/06 33.31 PL 022510 1968/09/07 33.29 PL 022510 1968/09/08 33.28 PL 022510 1968/09/09 33.27 PL 022510 1968/09/10 33.26 PL 022510 1968/09/11 33.25 PL 022510 1968/09/12 33.39 PL 022510 1968/09/13 33.68 PL 022510 1968/09/14 33.63 PL 022510 1968/09/15 33.55 PL 022510 1968/09/16 33.45 PL 022510 1968/09/17 33.42 PL 022510 1968/09/18 33.42 PL 022510 1968/09/19 33.45 PL 022510 1968/09/20 33.45 PL 022510 1968/09/21 33.46 PL 022510 1968/09/22 33.42 PL 022510 1968/09/23 33.42 PL 022510 1968/09/24 33.40 PL 022510 1968/09/25 33.45 PL 022510 1968/09/26 33.48 PL 022510 1968/09/27 33.45 PL 022510 1968/09/28 33.42 PL 022510 1968/09/29 33.32 PL 022510 1968/09/30 33.32 PL 022510 1968/10/01 33.39 PL 022510 1968/10/02 33.43 PL 022510 1968/10/03 33.38 PL 022510 1968/10/04 33.33 PL 022510 1968/10/05 33.33 PL 022510 1968/10/06 33.32 PL 022510 1968/10/07 33.32 PL 022510 1968/10/08 33.33 PL 022510 1968/10/09 33.29 PL 022510 1968/10/10 33.28 PL 022510 1968/10/11 33.27 PL 022510 1968/10/12 33.25 PL 022510 1968/10/13 33.24 PL 022510 1968/10/14 33.23 PL 022510 1968/10/15 33.24 PL 022510 1968/10/16 33.23 PL 022510 1968/10/17 33.23 PL 022510 1968/10/18 33.23 PL 022510 1968/10/19 33.23 PL 022510 1968/10/20 33.23 PL 022510 1968/10/21 33.25 PL 022510 1968/10/22 33.25 PL 022510 1968/10/23 33.22 PL 022510 1968/10/24 33.24 PL 022510 1968/10/25 33.36 PL 022510 1968/10/26 33.39 PL 022510 1968/10/27 33.60 PL 022510 1968/10/28 33.62 PL 022510 1968/10/29 33.54 PL 022510 1968/10/30 33.49 PL 022510 1968/10/31 33.49 PL 022510 1968/11/01 33.52 PL 022510 1968/11/02 33.51 PL 022510 1968/11/03 33.49 PL 022510 1968/11/04 33.38 PL 022510 1968/11/05 33.40 PL 022510 1968/11/06 33.40 PL 022510 1968/11/07 33.39 PL 022510 1968/11/08 33.41 PL 022510 1968/11/09 33.39 PL 022510 1968/11/10 33.34 PL 022510 1968/11/11 33.39 PL 022510 1968/11/12 33.41 PL 022510 1968/11/13 33.44 PL 022510 1968/11/14 33.45 PL 022510 1968/11/15 33.47 PL 022510 1968/11/16 33.47 PL 022510 1968/11/17 33.46 PL 022510 1968/11/18 33.37 PL 022510 1968/11/19 33.39 PL 022510 1968/11/20 33.46 PL 022510 1968/11/21 33.42 PL 022510 1968/11/22 33.37 PL 022510 1968/11/23 33.34 PL 022510 1968/11/24 33.38 PL 022510 1968/11/25 33.41 PL 022510 1968/11/26 33.45 PL 022510 1968/11/27 33.48 PL 022510 1968/11/28 33.49 PL 022510 1968/11/29 33.48 PL 022510 1968/11/30 33.52 PL 022510 1968/12/01 33.50 PL 022510 1968/12/02 33.47 PL 022510 1968/12/03 33.39 PL 022510 1968/12/04 33.40 PL 022510 1968/12/05 33.42 PL 022510 1968/12/06 33.42 PL 022510 1968/12/07 33.43 PL 022510 1968/12/08 33.44 PL 022510 1968/12/09 33.45 PL 022510 1968/12/10 33.45 PL 022510 1968/12/11 33.45 PL 022510 1968/12/12 33.44 PL 022510 1968/12/13 33.46 PL 022510 1968/12/14 33.48 PL 022510 1968/12/15 33.49 PL 022510 1968/12/16 33.51 PL 022510 1968/12/17 33.51 PL 022510 1968/12/18 33.51 PL 022510 1968/12/19 33.57 PL 022510 1968/12/20 33.68 PL 022510 1968/12/21 33.69 PL 022510 1968/12/22 33.70 PL 022510 1968/12/23 33.70 PL 022510 1968/12/24 33.71 PL 022510 1968/12/25 33.70 PL 022510 1968/12/26 33.68 PL 022510 1968/12/27 33.63 PL 022510 1968/12/28 33.60 PL 022510 1968/12/29 33.59 PL 022510 1968/12/30 33.59 PL 022510 1968/12/31 33.60 PL 022510 1969/01/01 33.60 PL 022510 1969/01/02 33.61 PL 022510 1969/01/03 33.63 PL 022510 1969/01/04 33.65 PL 022510 1969/01/05 33.67 PL 022510 1969/01/06 33.70 PL 022510 1969/01/07 33.71 PL 022510 1969/01/08 33.70 PL 022510 1969/01/09 33.70 PL 022510 1969/01/10 33.72 PL 022510 1969/01/11 33.73 PL 022510 1969/01/12 33.72 PL 022510 1969/01/13 33.73 PL 022510 1969/01/14 33.73 PL 022510 1969/01/15 33.72 PL 022510 1969/01/16 33.73 PL 022510 1969/01/17 33.74 PL 022510 1969/01/18 33.75 PL 022510 1969/01/19 33.76 PL 022510 1969/01/20 33.76 PL 022510 1969/01/21 33.77 PL 022510 1969/01/22 33.78 PL 022510 1969/01/23 33.87 PL 022510 1969/01/24 33.87 PL 022510 1969/01/25 33.88 PL 022510 1969/01/26 33.86 PL 022510 1969/01/27 33.86 PL 022510 1969/01/28 33.87 PL 022510 1969/01/29 33.89 PL 022510 1969/01/30 33.87 PL 022510 1969/01/31 33.89 PL 022510 1969/02/01 33.89 PL 022510 1969/02/02 33.88 PL 022510 1969/02/03 33.89 PL 022510 1969/02/04 33.90 PL 022510 1969/02/05 33.90 PL 022510 1969/02/06 33.90 PL 022510 1969/02/07 33.88 PL 022510 1969/02/08 33.87 PL 022510 1969/02/09 33.87 PL 022510 1969/02/10 33.87 PL 022510 1969/02/11 33.86 PL 022510 1969/02/12 33.89 PL 022510 1969/02/13 33.91 PL 022510 1969/02/14 33.93 PL 022510 1969/02/15 33.94 PL 022510 1969/02/16 33.94 PL 022510 1969/02/17 33.94 PL 022510 1969/02/18 33.95 PL 022510 1969/02/19 33.96 PL 022510 1969/02/20 33.96 PL 022510 1969/02/21 33.97 PL 022510 1969/02/22 33.99 PL 022510 1969/02/23 33.98 PL 022510 1969/02/24 33.99 PL 022510 1969/02/25 33.98 PL 022510 1969/02/26 33.99 PL 022510 1969/02/27 33.99 PL 022510 1969/02/28 33.99 PL 022510 1969/03/01 33.98 PL 022510 1969/03/02 33.98 PL 022510 1969/03/03 33.99 PL 022510 1969/03/04 33.99 PL 022510 1969/03/05 33.99 PL 022510 1969/03/06 34.00 PL 022510 1969/03/07 34.00 PL 022510 1969/03/08 34.01 PL 022510 1969/03/09 34.01 PL 022510 1969/03/10 34.02 PL 022510 1969/03/11 34.03 PL 022510 1969/03/12 34.04 PL 022510 1969/03/13 34.05 PL 022510 1969/03/14 34.06 PL 022510 1969/03/15 34.05 PL 022510 1969/03/16 34.04 PL 022510 1969/03/17 34.03 PL 022510 1969/03/18 34.02 PL 022510 1969/03/19 34.04 PL 022510 1969/03/20 34.05 PL 022510 1969/03/21 34.06 PL 022510 1969/03/22 34.06 PL 022510 1969/03/23 34.07 PL 022510 1969/03/24 34.03 PL 022510 1969/03/25 34.02 PL 022510 1969/03/26 34.01 PL 022510 1969/03/27 34.01 PL 022510 1969/03/28 34.02 PL 022510 1969/03/29 34.02 PL 022510 1969/03/30 34.05 PL 022510 1969/03/31 34.07 PL 022510 1969/04/01 34.15 PL 022510 1969/04/02 34.16 PL 022510 1969/04/03 34.15 PL 022510 1969/04/04 34.13 PL 022510 1969/04/05 34.15 PL 022510 1969/04/06 34.15 PL 022510 1969/04/07 34.14 PL 022510 1969/04/08 34.12 PL 022510 1969/04/09 34.13 PL 022510 1969/04/10 34.13 PL 022510 1969/04/11 34.16 PL 022510 1969/04/12 34.36 PL 022510 1969/04/13 34.49 PL 022510 1969/04/14 34.83 PL 022510 1969/04/15 35.27 PL 022510 1969/04/16 35.51 PL 022510 1969/04/17 35.70 PL 022510 1969/04/18 35.85 PL 022510 1969/04/19 35.81 PL 022510 1969/04/20 35.70 PL 022510 1969/04/21 35.65 PL 022510 1969/04/22 35.45 PL 022510 1969/04/23 35.21 PL 022510 1969/04/24 35.09 PL 022510 1969/04/25 34.94 PL 022510 1969/04/26 34.84 PL 022510 1969/04/27 34.87 PL 022510 1969/04/28 34.94 PL 022510 1969/04/29 34.97 PL 022510 1969/04/30 34.98 PL 022510 1969/05/01 35.06 PL 022510 1969/05/02 35.14 PL 022510 1969/05/03 35.30 PL 022510 1969/05/04 35.43 PL 022510 1969/05/05 35.52 PL 022510 1969/05/06 35.60 PL 022510 1969/05/07 35.51 PL 022510 1969/05/08 35.41 PL 022510 1969/05/09 35.46 PL 022510 1969/05/10 35.95 PL 022510 1969/05/11 36.27 PL 022510 1969/05/12 36.24 PL 022510 1969/05/13 36.12 PL 022510 1969/05/14 35.95 PL 022510 1969/05/15 35.78 PL 022510 1969/05/16 35.61 PL 022510 1969/05/17 35.43 PL 022510 1969/05/18 35.46 PL 022510 1969/05/19 35.62 PL 022510 1969/05/20 35.66 PL 022510 1969/05/21 35.68 PL 022510 1969/05/22 35.53 PL 022510 1969/05/23 35.42 PL 022510 1969/05/24 35.25 PL 022510 1969/05/25 35.12 PL 022510 1969/05/26 35.04 PL 022510 1969/05/27 34.73 PL 022510 1969/05/28 34.64 PL 022510 1969/05/29 34.35 PL 022510 1969/05/30 34.38 PL 022510 1969/05/31 34.37 PL 022510 1969/06/01 34.22 PL 022510 1969/06/02 34.02 PL 022510 1969/06/03 34.08 PL 022510 1969/06/04 34.07 PL 022510 1969/06/05 34.04 PL 022510 1969/06/06 33.94 PL 022510 1969/06/07 33.84 PL 022510 1969/06/08 33.76 PL 022510 1969/06/09 33.69 PL 022510 1969/06/10 33.68 PL 022510 1969/06/11 33.70 PL 022510 1969/06/12 33.66 PL 022510 1969/06/13 33.63 PL 022510 1969/06/14 33.60 PL 022510 1969/06/15 33.60 PL 022510 1969/06/16 33.59 PL 022510 1969/06/17 33.57 PL 022510 1969/06/18 33.56 PL 022510 1969/06/19 33.56 PL 022510 1969/06/20 33.55 PL 022510 1969/06/21 33.53 PL 022510 1969/06/22 33.53 PL 022510 1969/06/23 33.52 PL 022510 1969/06/24 33.53 PL 022510 1969/06/25 33.56 PL 022510 1969/06/26 33.56 PL 022510 1969/06/27 33.53 PL 022510 1969/06/28 33.47 PL 022510 1969/06/29 33.40 PL 022510 1969/06/30 33.49 PL 022510 1969/07/01 33.58 PL 022510 1969/07/02 33.56 PL 022510 1969/07/03 33.55 PL 022510 1969/07/04 33.52 PL 022510 1969/07/05 33.50 PL 022510 1969/07/06 33.42 PL 022510 1969/07/07 33.40 PL 022510 1969/07/08 33.48 PL 022510 1969/07/09 33.53 PL 022510 1969/07/10 33.53 PL 022510 1969/07/11 33.50 PL 022510 1969/07/12 33.53 PL 022510 1969/07/13 33.33 PL 022510 1969/07/14 33.50 PL 022510 1969/07/15 33.53 PL 022510 1969/07/16 33.50 PL 022510 1969/07/17 33.49 PL 022510 1969/07/18 33.41 PL 022510 1969/07/19 33.40 PL 022510 1969/07/20 33.31 PL 022510 1969/07/21 33.28 PL 022510 1969/07/22 33.38 PL 022510 1969/07/23 33.48 PL 022510 1969/07/24 33.52 PL 022510 1969/07/25 33.47 PL 022510 1969/07/26 33.41 PL 022510 1969/07/27 33.38 PL 022510 1969/07/28 33.37 PL 022510 1969/07/29 33.38 PL 022510 1969/07/30 33.39 PL 022510 1969/07/31 33.38 PL 022510 1969/08/01 33.49 PL 022510 1969/08/02 33.50 PL 022510 1969/08/03 33.49 PL 022510 1969/08/04 33.49 PL 022510 1969/08/05 33.48 PL 022510 1969/08/06 33.48 PL 022510 1969/08/07 33.49 PL 022510 1969/08/08 33.52 PL 022510 1969/08/09 33.49 PL 022510 1969/08/10 33.43 PL 022510 1969/08/11 33.41 PL 022510 1969/08/12 33.41 PL 022510 1969/08/13 33.53 PL 022510 1969/08/14 33.54 PL 022510 1969/08/15 33.53 PL 022510 1969/08/16 33.43 PL 022510 1969/08/17 33.38 PL 022510 1969/08/18 33.44 PL 022510 1969/08/19 33.47 PL 022510 1969/08/20 33.80 PL 022510 1969/08/21 33.75 PL 022510 1969/08/22 34.27 PL 022510 1969/08/23 33.95 PL 022510 1969/08/24 33.75 PL 022510 1969/08/25 33.68 PL 022510 1969/08/26 33.63 PL 022510 1969/08/27 33.60 PL 022510 1969/08/28 33.60 PL 022510 1969/08/29 33.62 PL 022510 1969/08/30 33.61 PL 022510 1969/08/31 33.48 PL 022510 1969/09/01 33.47 PL 022510 1969/09/02 33.41 PL 022510 1969/09/03 33.38 PL 022510 1969/09/04 33.35 PL 022510 1969/09/05 33.30 PL 022510 1969/09/06 33.31 PL 022510 1969/09/07 33.43 PL 022510 1969/09/08 33.82 PL 022510 1969/09/09 34.45 PL 022510 1969/09/10 35.40 PL 022510 1969/09/11 35.40 PL 022510 1969/09/12 35.34 PL 022510 1969/09/13 35.04 PL 022510 1969/09/14 34.76 PL 022510 1969/09/15 34.31 PL 022510 1969/09/16 34.08 PL 022510 1969/09/17 34.09 PL 022510 1969/09/18 34.27 PL 022510 1969/09/19 34.22 PL 022510 1969/09/20 34.13 PL 022510 1969/09/21 34.03 PL 022510 1969/09/22 33.93 PL 022510 1969/09/23 33.85 PL 022510 1969/09/24 33.79 PL 022510 1969/09/25 33.74 PL 022510 1969/09/26 33.74 PL 022510 1969/09/27 33.74 PL 022510 1969/09/28 33.58 PL 022510 1969/09/29 33.72 PL 022510 1969/09/30 33.87 PL 022510 1969/10/01 33.89 PL 022510 1969/10/02 33.93 PL 022510 1969/10/03 33.91 PL 022510 1969/10/04 33.81 PL 022510 1969/10/05 33.69 PL 022510 1969/10/06 33.73 PL 022510 1969/10/07 33.74 PL 022510 1969/10/08 33.74 PL 022510 1969/10/09 33.72 PL 022510 1969/10/10 33.74 PL 022510 1969/10/11 33.71 PL 022510 1969/10/12 33.62 PL 022510 1969/10/13 33.42 PL 022510 1969/10/14 33.62 PL 022510 1969/10/15 33.79 PL 022510 1969/10/16 33.88 PL 022510 1969/10/17 33.84 PL 022510 1969/10/18 33.73 PL 022510 1969/10/19 33.65 PL 022510 1969/10/20 33.69 PL 022510 1969/10/21 33.70 PL 022510 1969/10/22 33.72 PL 022510 1969/10/23 33.70 PL 022510 1969/10/24 33.65 PL 022510 1969/10/25 33.58 PL 022510 1969/10/26 33.48 PL 022510 1969/10/27 33.49 PL 022510 1969/10/28 33.56 PL 022510 1969/10/29 33.64 PL 022510 1969/10/30 33.67 PL 022510 1969/10/31 33.64 PL 022510 1969/11/01 33.64 PL 022510 1969/11/02 33.49 PL 022510 1969/11/03 33.58 PL 022510 1969/11/04 33.60 PL 022510 1969/11/05 33.70 PL 022510 1969/11/06 33.99 PL 022510 1969/11/07 34.48 PL 022510 1969/11/08 34.71 PL 022510 1969/11/09 34.58 PL 022510 1969/11/10 34.36 PL 022510 1969/11/11 34.27 PL 022510 1969/11/12 34.50 PL 022510 1969/11/13 35.18 PL 022510 1969/11/14 35.57 PL 022510 1969/11/15 35.66 PL 022510 1969/11/16 35.56 PL 022510 1969/11/17 35.27 PL 022510 1969/11/18 35.11 PL 022510 1969/11/19 34.93 PL 022510 1969/11/20 34.86 PL 022510 1969/11/21 34.60 PL 022510 1969/11/22 34.31 PL 022510 1969/11/23 34.02 PL 022510 1969/11/24 34.01 PL 022510 1969/11/25 34.07 PL 022510 1969/11/26 34.08 PL 022510 1969/11/27 33.97 PL 022510 1969/11/28 33.89 PL 022510 1969/11/29 33.85 PL 022510 1969/11/30 33.81 PL 022510 1969/12/01 33.81 PL 022510 1969/12/02 33.83 PL 022510 1969/12/03 33.79 PL 022510 1969/12/04 33.77 PL 022510 1969/12/05 33.78 PL 022510 1969/12/06 33.72 PL 022510 1969/12/07 33.63 PL 022510 1969/12/08 33.63 PL 022510 1969/12/09 33.69 PL 022510 1969/12/10 33.75 PL 022510 1969/12/11 33.84 PL 022510 1969/12/12 34.18 PL 022510 1969/12/13 34.41 PL 022510 1969/12/14 34.56 PL 022510 1969/12/15 34.50 PL 022510 1969/12/16 34.32 PL 022510 1969/12/17 34.09 PL 022510 1969/12/18 34.02 PL 022510 1969/12/19 33.96 PL 022510 1969/12/20 33.91 PL 022510 1969/12/21 33.87 PL 022510 1969/12/22 33.85 PL 022510 1969/12/23 33.83 PL 022510 1969/12/24 33.81 PL 022510 1969/12/25 33.78 PL 022510 1969/12/26 33.75 PL 022510 1969/12/27 34.07 PL 022510 1969/12/28 34.01 PL 022510 1969/12/29 34.17 PL 022510 1969/12/30 34.24 PL 022510 1969/12/31 34.25 PL 022510 1970/01/01 34.17 PL 022510 1970/01/02 34.14 PL 022510 1970/01/03 34.09 PL 022510 1970/01/04 34.04 PL 022510 1970/01/05 33.97 PL 022510 1970/01/06 33.89 PL 022510 1970/01/07 33.87 PL 022510 1970/01/08 33.85 PL 022510 1970/01/09 33.83 PL 022510 1970/01/10 33.79 PL 022510 1970/01/11 33.72 PL 022510 1970/01/12 33.71 PL 022510 1970/01/13 33.75 PL 022510 1970/01/14 33.79 PL 022510 1970/01/15 33.84 PL 022510 1970/01/16 33.86 PL 022510 1970/01/17 33.89 PL 022510 1970/01/18 33.91 PL 022510 1970/01/19 33.86 PL 022510 1970/01/20 33.82 PL 022510 1970/01/21 33.81 PL 022510 1970/01/22 33.82 PL 022510 1970/01/23 33.82 PL 022510 1970/01/24 33.81 PL 022510 1970/01/25 33.81 PL 022510 1970/01/26 33.80 PL 022510 1970/01/27 33.81 PL 022510 1970/01/28 33.82 PL 022510 1970/01/29 33.84 PL 022510 1970/01/30 33.84 PL 022510 1970/01/31 33.83 PL 022510 1970/02/01 33.78 PL 022510 1970/02/02 33.79 PL 022510 1970/02/03 33.88 PL 022510 1970/02/04 33.91 PL 022510 1970/02/05 33.92 PL 022510 1970/02/06 33.90 PL 022510 1970/02/07 33.91 PL 022510 1970/02/08 33.94 PL 022510 1970/02/09 34.00 PL 022510 1970/02/10 33.98 PL 022510 1970/02/11 33.99 PL 022510 1970/02/12 33.97 PL 022510 1970/02/13 33.96 PL 022510 1970/02/14 33.94 PL 022510 1970/02/15 33.94 PL 022510 1970/02/16 33.92 PL 022510 1970/02/17 33.92 PL 022510 1970/02/18 33.92 PL 022510 1970/02/19 33.92 PL 022510 1970/02/20 33.94 PL 022510 1970/02/21 33.95 PL 022510 1970/02/22 33.94 PL 022510 1970/02/23 33.94 PL 022510 1970/02/24 33.93 PL 022510 1970/02/25 33.94 PL 022510 1970/02/26 33.94 PL 022510 1970/02/27 33.93 PL 022510 1970/02/28 33.92 PL 022510 1970/03/01 33.93 PL 022510 1970/03/02 33.92 PL 022510 1970/03/03 33.91 PL 022510 1970/03/04 33.91 PL 022510 1970/03/05 33.91 PL 022510 1970/03/06 33.91 PL 022510 1970/03/07 33.91 PL 022510 1970/03/08 33.91 PL 022510 1970/03/09 33.91 PL 022510 1970/03/10 33.89 PL 022510 1970/03/11 33.88 PL 022510 1970/03/12 33.88 PL 022510 1970/03/13 33.89 PL 022510 1970/03/14 33.91 PL 022510 1970/03/15 33.91 PL 022510 1970/03/16 33.94 PL 022510 1970/03/17 33.94 PL 022510 1970/03/18 33.92 PL 022510 1970/03/19 33.92 PL 022510 1970/03/20 33.93 PL 022510 1970/03/21 33.91 PL 022510 1970/03/22 33.90 PL 022510 1970/03/23 33.88 PL 022510 1970/03/24 33.76 PL 022510 1970/03/25 33.65 PL 022510 1970/03/26 33.57 PL 022510 1970/03/27 33.63 PL 022510 1970/03/28 33.63 PL 022510 1970/03/29 33.60 PL 022510 1970/03/30 33.63 PL 022510 1970/03/31 33.64 PL 022510 1970/04/01 33.61 PL 022510 1970/04/02 33.62 PL 022510 1970/04/03 33.67 PL 022510 1970/04/04 33.63 PL 022510 1970/04/05 33.62 PL 022510 1970/04/06 33.59 PL 022510 1970/04/07 33.56 PL 022510 1970/04/08 33.57 PL 022510 1970/04/09 33.60 PL 022510 1970/04/10 33.58 PL 022510 1970/04/11 33.50 PL 022510 1970/04/12 33.50 PL 022510 1970/04/13 33.51 PL 022510 1970/04/14 33.70 PL 022510 1970/04/15 33.77 PL 022510 1970/04/16 33.78 PL 022510 1970/04/17 34.19 PL 022510 1970/04/18 34.54 PL 022510 1970/04/19 34.71 PL 022510 1970/04/20 34.98 PL 022510 1970/04/21 34.93 PL 022510 1970/04/22 34.96 PL 022510 1970/04/23 35.01 PL 022510 1970/04/24 35.28 PL 022510 1970/04/25 35.68 PL 022510 1970/04/26 35.70 PL 022510 1970/04/27 35.73 PL 022510 1970/04/28 35.73 PL 022510 1970/04/29 35.72 PL 022510 1970/04/30 35.71 PL 022510 1970/05/01 35.70 PL 022510 1970/05/02 35.72 PL 022510 1970/05/03 35.80 PL 022510 1970/05/04 36.11 PL 022510 1970/05/05 36.09 PL 022510 1970/05/06 36.01 PL 022510 1970/05/07 35.70 PL 022510 1970/05/08 35.58 PL 022510 1970/05/09 35.50 PL 022510 1970/05/10 35.37 PL 022510 1970/05/11 35.38 PL 022510 1970/05/12 35.65 PL 022510 1970/05/13 35.76 PL 022510 1970/05/14 35.56 PL 022510 1970/05/15 35.47 PL 022510 1970/05/16 35.36 PL 022510 1970/05/17 35.20 PL 022510 1970/05/18 35.18 PL 022510 1970/05/19 35.17 PL 022510 1970/05/20 35.17 PL 022510 1970/05/21 35.03 PL 022510 1970/05/22 34.84 PL 022510 1970/05/23 34.52 PL 022510 1970/05/24 34.39 PL 022510 1970/05/25 34.32 PL 022510 1970/05/26 34.19 PL 022510 1970/05/27 34.12 PL 022510 1970/05/28 34.08 PL 022510 1970/05/29 34.01 PL 022510 1970/05/30 33.90 PL 022510 1970/05/31 33.86 PL 022510 1970/06/01 33.95 PL 022510 1970/06/02 34.15 PL 022510 1970/06/03 34.47 PL 022510 1970/06/04 34.82 PL 022510 1970/06/05 34.59 PL 022510 1970/06/06 34.49 PL 022510 1970/06/07 34.55 PL 022510 1970/06/08 34.52 PL 022510 1970/06/09 34.49 PL 022510 1970/06/10 34.46 PL 022510 1970/06/11 34.19 PL 022510 1970/06/12 34.09 PL 022510 1970/06/13 34.05 PL 022510 1970/06/14 34.02 PL 022510 1970/06/15 33.85 PL 022510 1970/06/16 33.72 PL 022510 1970/06/17 33.61 PL 022510 1970/06/18 33.60 PL 022510 1970/06/19 33.66 PL 022510 1970/06/20 33.68 PL 022510 1970/06/21 33.58 PL 022510 1970/06/22 33.60 PL 022510 1970/06/23 33.61 PL 022510 1970/06/24 33.61 PL 022510 1970/06/25 33.64 PL 022510 1970/06/26 33.65 PL 022510 1970/06/27 33.64 PL 022510 1970/06/28 33.57 PL 022510 1970/06/29 33.65 PL 022510 1970/06/30 33.64 PL 022510 1970/07/01 33.65 PL 022510 1970/07/02 33.64 PL 022510 1970/07/03 33.63 PL 022510 1970/07/04 33.61 PL 022510 1970/07/05 33.51 PL 022510 1970/07/06 33.63 PL 022510 1970/07/07 33.63 PL 022510 1970/07/08 33.62 PL 022510 1970/07/09 33.61 PL 022510 1970/07/10 33.58 PL 022510 1970/07/11 33.69 PL 022510 1970/07/12 33.71 PL 022510 1970/07/13 33.63 PL 022510 1970/07/14 33.83 PL 022510 1970/07/15 33.56 PL 022510 1970/07/16 33.57 PL 022510 1970/07/17 33.65 PL 022510 1970/07/18 33.62 PL 022510 1970/07/19 33.60 PL 022510 1970/07/20 33.63 PL 022510 1970/07/21 33.63 PL 022510 1970/07/22 33.64 PL 022510 1970/07/23 33.67 PL 022510 1970/07/24 33.63 PL 022510 1970/07/25 33.62 PL 022510 1970/07/26 33.62 PL 022510 1970/07/27 33.62 PL 022510 1970/07/28 33.61 PL 022510 1970/07/29 33.61 PL 022510 1970/07/30 33.59 PL 022510 1970/07/31 33.58 PL 022510 1970/08/01 33.55 PL 022510 1970/08/02 33.46 PL 022510 1970/08/03 33.56 PL 022510 1970/08/04 33.59 PL 022510 1970/08/05 33.66 PL 022510 1970/08/06 33.66 PL 022510 1970/08/07 33.63 PL 022510 1970/08/08 33.62 PL 022510 1970/08/09 33.60 PL 022510 1970/08/10 33.60 PL 022510 1970/08/11 33.62 PL 022510 1970/08/12 33.64 PL 022510 1970/08/13 33.63 PL 022510 1970/08/14 33.61 PL 022510 1970/08/15 33.61 PL 022510 1970/08/16 33.51 PL 022510 1970/08/17 33.57 PL 022510 1970/08/18 33.60 PL 022510 1970/08/19 33.61 PL 022510 1970/08/20 33.60 PL 022510 1970/08/21 33.59 PL 022510 1970/08/22 33.59 PL 022510 1970/08/23 33.43 PL 022510 1970/08/24 33.43 PL 022510 1970/08/25 33.57 PL 022510 1970/08/26 33.70 PL 022510 1970/08/27 33.54 PL 022510 1970/08/28 33.49 PL 022510 1970/08/29 33.46 PL 022510 1970/08/30 33.39 PL 022510 1970/08/31 33.49 PL 022510 1970/09/01 33.43 PL 022510 1970/09/02 33.42 PL 022510 1970/09/03 33.43 PL 022510 1970/09/04 33.46 PL 022510 1970/09/05 33.71 PL 022510 1970/09/06 34.03 PL 022510 1970/09/07 34.15 PL 022510 1970/09/08 34.10 PL 022510 1970/09/09 34.01 PL 022510 1970/09/10 34.00 PL 022510 1970/09/11 33.89 PL 022510 1970/09/12 33.64 PL 022510 1970/09/13 33.58 PL 022510 1970/09/14 33.71 PL 022510 1970/09/15 33.68 PL 022510 1970/09/16 33.63 PL 022510 1970/09/17 33.65 PL 022510 1970/09/18 33.63 PL 022510 1970/09/19 33.58 PL 022510 1970/09/20 33.57 PL 022510 1970/09/21 33.58 PL 022510 1970/09/22 33.63 PL 022510 1970/09/23 33.65 PL 022510 1970/09/24 33.66 PL 022510 1970/09/25 33.81 PL 022510 1970/09/26 34.36 PL 022510 1970/09/27 34.62 PL 022510 1970/09/28 34.56 PL 022510 1970/09/29 34.26 PL 022510 1970/09/30 34.18 PL 022510 1970/10/01 34.01 PL 022510 1970/10/02 33.95 PL 022510 1970/10/03 33.85 PL 022510 1970/10/04 33.82 PL 022510 1970/10/05 33.79 PL 022510 1970/10/06 33.74 PL 022510 1970/10/07 33.73 PL 022510 1970/10/08 33.74 PL 022510 1970/10/09 33.75 PL 022510 1970/10/10 33.77 PL 022510 1970/10/11 33.76 PL 022510 1970/10/12 33.74 PL 022510 1970/10/13 33.69 PL 022510 1970/10/14 33.74 PL 022510 1970/10/15 33.76 PL 022510 1970/10/16 33.77 PL 022510 1970/10/17 33.81 PL 022510 1970/10/18 33.93 PL 022510 1970/10/19 33.91 PL 022510 1970/10/20 33.81 PL 022510 1970/10/21 33.77 PL 022510 1970/10/22 33.81 PL 022510 1970/10/23 33.94 PL 022510 1970/10/24 35.09 PL 022510 1970/10/25 35.53 PL 022510 1970/10/26 35.62 PL 022510 1970/10/27 35.34 PL 022510 1970/10/28 35.09 PL 022510 1970/10/29 34.91 PL 022510 1970/10/30 34.42 PL 022510 1970/10/31 34.30 PL 022510 1970/11/01 34.08 PL 022510 1970/11/02 34.08 PL 022510 1970/11/03 33.97 PL 022510 1970/11/04 33.95 PL 022510 1970/11/05 33.94 PL 022510 1970/11/06 33.94 PL 022510 1970/11/07 33.91 PL 022510 1970/11/08 33.82 PL 022510 1970/11/09 33.80 PL 022510 1970/11/10 34.04 PL 022510 1970/11/11 34.07 PL 022510 1970/11/12 34.08 PL 022510 1970/11/13 34.06 PL 022510 1970/11/14 34.07 PL 022510 1970/11/15 34.08 PL 022510 1970/11/16 34.10 PL 022510 1970/11/17 33.79 PL 022510 1970/11/18 33.75 PL 022510 1970/11/19 33.70 PL 022510 1970/11/20 33.70 PL 022510 1970/11/21 33.76 PL 022510 1970/11/22 33.85 PL 022510 1970/11/23 34.04 PL 022510 1970/11/24 34.07 PL 022510 1970/11/25 33.79 PL 022510 1970/11/26 33.63 PL 022510 1970/11/27 33.60 PL 022510 1970/11/28 33.56 PL 022510 1970/11/29 33.69 PL 022510 1970/11/30 33.73 PL 022510 1970/12/01 33.76 PL 022510 1970/12/02 33.79 PL 022510 1970/12/03 33.78 PL 022510 1970/12/04 33.79 PL 022510 1970/12/05 33.81 PL 022510 1970/12/06 33.81 PL 022510 1970/12/07 33.77 PL 022510 1970/12/08 33.75 PL 022510 1970/12/09 33.71 PL 022510 1970/12/10 33.70 PL 022510 1970/12/11 33.70 PL 022510 1970/12/12 33.70 PL 022510 1970/12/13 33.70 PL 022510 1970/12/14 33.69 PL 022510 1970/12/15 33.68 PL 022510 1970/12/16 33.67 PL 022510 1970/12/17 33.65 PL 022510 1970/12/18 33.64 PL 022510 1970/12/19 33.66 PL 022510 1970/12/20 33.69 PL 022510 1970/12/21 33.70 PL 022510 1970/12/22 33.71 PL 022510 1970/12/23 33.71 PL 022510 1970/12/24 33.72 PL 022510 1970/12/25 33.71 PL 022510 1970/12/26 33.70 PL 022510 1970/12/27 33.65 PL 022510 1970/12/28 33.63 PL 022510 1970/12/29 33.65 PL 022510 1970/12/30 33.67 PL 022510 1970/12/31 33.67 PL 022510 1971/01/01 33.66 PL 022510 1971/01/02 33.65 PL 022510 1971/01/03 33.64 PL 022510 1971/01/04 33.68 PL 022510 1971/01/05 33.74 PL 022510 1971/01/06 33.73 PL 022510 1971/01/07 33.72 PL 022510 1971/01/08 33.72 PL 022510 1971/01/09 33.71 PL 022510 1971/01/10 33.70 PL 022510 1971/01/11 33.70 PL 022510 1971/01/12 33.70 PL 022510 1971/01/13 33.71 PL 022510 1971/01/14 33.71 PL 022510 1971/01/15 33.71 PL 022510 1971/01/16 33.71 PL 022510 1971/01/17 33.71 PL 022510 1971/01/18 33.70 PL 022510 1971/01/19 33.69 PL 022510 1971/01/20 33.69 PL 022510 1971/01/21 33.69 PL 022510 1971/01/22 33.70 PL 022510 1971/01/23 33.71 PL 022510 1971/01/24 33.70 PL 022510 1971/01/25 33.69 PL 022510 1971/01/26 33.69 PL 022510 1971/01/27 33.68 PL 022510 1971/01/28 33.70 PL 022510 1971/01/29 33.73 PL 022510 1971/01/30 33.74 PL 022510 1971/01/31 33.75 PL 022510 1971/02/01 33.75 PL 022510 1971/02/02 33.76 PL 022510 1971/02/03 33.76 PL 022510 1971/02/04 33.76 PL 022510 1971/02/05 33.77 PL 022510 1971/02/06 33.76 PL 022510 1971/02/07 33.77 PL 022510 1971/02/08 33.76 PL 022510 1971/02/09 33.77 PL 022510 1971/02/10 33.79 PL 022510 1971/02/11 33.83 PL 022510 1971/02/12 33.84 PL 022510 1971/02/13 33.83 PL 022510 1971/02/14 33.85 PL 022510 1971/02/15 33.94 PL 022510 1971/02/16 33.98 PL 022510 1971/02/17 34.01 PL 022510 1971/02/18 34.01 PL 022510 1971/02/19 34.02 PL 022510 1971/02/20 34.02 PL 022510 1971/02/21 34.04 PL 022510 1971/02/22 34.02 PL 022510 1971/02/23 34.00 PL 022510 1971/02/24 33.97 PL 022510 1971/02/25 33.94 PL 022510 1971/02/26 33.95 PL 022510 1971/02/27 33.96 PL 022510 1971/02/28 33.95 PL 022510 1971/03/01 33.95 PL 022510 1971/03/02 33.94 PL 022510 1971/03/03 33.93 PL 022510 1971/03/04 33.94 PL 022510 1971/03/05 33.95 PL 022510 1971/03/06 33.95 PL 022510 1971/03/07 33.92 PL 022510 1971/03/08 33.91 PL 022510 1971/03/09 33.90 PL 022510 1971/03/10 33.90 PL 022510 1971/03/11 33.89 PL 022510 1971/03/12 33.89 PL 022510 1971/03/13 33.89 PL 022510 1971/03/14 33.90 PL 022510 1971/03/15 33.89 PL 022510 1971/03/16 33.88 PL 022510 1971/03/17 33.88 PL 022510 1971/03/18 33.88 PL 022510 1971/03/19 33.88 PL 022510 1971/03/20 33.87 PL 022510 1971/03/21 33.87 PL 022510 1971/03/22 33.88 PL 022510 1971/03/23 33.88 PL 022510 1971/03/24 33.89 PL 022510 1971/03/25 33.89 PL 022510 1971/03/26 33.89 PL 022510 1971/03/27 33.88 PL 022510 1971/03/28 33.88 PL 022510 1971/03/29 33.89 PL 022510 1971/03/30 33.90 PL 022510 1971/03/31 33.91 PL 022510 1971/04/01 34.01 PL 022510 1971/04/02 34.06 PL 022510 1971/04/03 34.07 PL 022510 1971/04/04 33.94 PL 022510 1971/04/05 33.95 PL 022510 1971/04/06 33.98 PL 022510 1971/04/07 34.00 PL 022510 1971/04/08 33.98 PL 022510 1971/04/09 33.97 PL 022510 1971/04/10 33.95 PL 022510 1971/04/11 33.95 PL 022510 1971/04/12 33.96 PL 022510 1971/04/13 34.06 PL 022510 1971/04/14 34.28 PL 022510 1971/04/15 34.33 PL 022510 1971/04/16 34.38 PL 022510 1971/04/17 34.36 PL 022510 1971/04/18 34.34 PL 022510 1971/04/19 34.56 PL 022510 1971/04/20 34.90 PL 022510 1971/04/21 35.01 PL 022510 1971/04/22 35.10 PL 022510 1971/04/23 35.17 PL 022510 1971/04/24 35.22 PL 022510 1971/04/25 35.30 PL 022510 1971/04/26 35.31 PL 022510 1971/04/27 35.32 PL 022510 1971/04/28 35.33 PL 022510 1971/04/29 35.35 PL 022510 1971/04/30 35.35 PL 022510 1971/05/01 35.38 PL 022510 1971/05/02 35.43 PL 022510 1971/05/03 35.48 PL 022510 1971/05/04 35.53 PL 022510 1971/05/05 35.62 PL 022510 1971/05/06 35.66 PL 022510 1971/05/07 35.86 PL 022510 1971/05/08 35.84 PL 022510 1971/05/09 35.80 PL 022510 1971/05/10 35.78 PL 022510 1971/05/11 35.78 PL 022510 1971/05/12 35.78 PL 022510 1971/05/13 35.78 PL 022510 1971/05/14 35.75 PL 022510 1971/05/15 35.72 PL 022510 1971/05/16 35.58 PL 022510 1971/05/17 35.43 PL 022510 1971/05/18 35.24 PL 022510 1971/05/19 35.13 PL 022510 1971/05/20 35.09 PL 022510 1971/05/21 35.00 PL 022510 1971/05/22 34.94 PL 022510 1971/05/23 35.01 PL 022510 1971/05/24 35.08 PL 022510 1971/05/25 35.04 PL 022510 1971/05/26 35.00 PL 022510 1971/05/27 35.01 PL 022510 1971/05/28 35.03 PL 022510 1971/05/29 34.91 PL 022510 1971/05/30 34.82 PL 022510 1971/05/31 34.49 PL 022510 1971/06/01 34.27 PL 022510 1971/06/02 34.05 PL 022510 1971/06/03 33.95 PL 022510 1971/06/04 33.79 PL 022510 1971/06/05 33.72 PL 022510 1971/06/06 33.70 PL 022510 1971/06/07 33.72 PL 022510 1971/06/08 33.71 PL 022510 1971/06/09 33.72 PL 022510 1971/06/10 33.71 PL 022510 1971/06/11 33.70 PL 022510 1971/06/12 33.66 PL 022510 1971/06/13 33.62 PL 022510 1971/06/14 33.53 PL 022510 1971/06/15 33.48 PL 022510 1971/06/16 33.45 PL 022510 1971/06/17 33.45 PL 022510 1971/06/18 33.48 PL 022510 1971/06/19 33.48 PL 022510 1971/06/20 33.44 PL 022510 1971/06/21 33.44 PL 022510 1971/06/22 33.48 PL 022510 1971/06/23 33.46 PL 022510 1971/06/24 33.44 PL 022510 1971/06/25 33.45 PL 022510 1971/06/26 33.42 PL 022510 1971/06/27 33.38 PL 022510 1971/06/28 33.46 PL 022510 1971/06/29 33.47 PL 022510 1971/06/30 33.51 PL 022510 1971/07/01 33.51 PL 022510 1971/07/02 33.54 PL 022510 1971/07/03 33.58 PL 022510 1971/07/04 33.65 PL 022510 1971/07/05 33.70 PL 022510 1971/07/06 33.67 PL 022510 1971/07/07 33.69 PL 022510 1971/07/08 33.70 PL 022510 1971/07/09 33.78 PL 022510 1971/07/10 33.73 PL 022510 1971/07/11 33.58 PL 022510 1971/07/12 33.63 PL 022510 1971/07/13 33.66 PL 022510 1971/07/14 33.66 PL 022510 1971/07/15 33.68 PL 022510 1971/07/16 33.69 PL 022510 1971/07/17 33.60 PL 022510 1971/07/18 33.45 PL 022510 1971/07/19 33.51 PL 022510 1971/07/20 33.51 PL 022510 1971/07/21 33.56 PL 022510 1971/07/22 33.56 PL 022510 1971/07/23 33.54 PL 022510 1971/07/24 33.52 PL 022510 1971/07/25 33.52 PL 022510 1971/07/26 33.52 PL 022510 1971/07/27 33.53 PL 022510 1971/07/28 33.53 PL 022510 1971/07/29 33.51 PL 022510 1971/07/30 33.49 PL 022510 1971/07/31 33.47 PL 022510 1971/08/01 33.44 PL 022510 1971/08/02 33.44 PL 022510 1971/08/03 33.60 PL 022510 1971/08/04 33.63 PL 022510 1971/08/05 33.65 PL 022510 1971/08/06 33.65 PL 022510 1971/08/07 33.66 PL 022510 1971/08/08 33.67 PL 022510 1971/08/09 33.66 PL 022510 1971/08/10 33.62 PL 022510 1971/08/11 33.60 PL 022510 1971/08/12 33.58 PL 022510 1971/08/13 33.59 PL 022510 1971/08/14 33.62 PL 022510 1971/08/15 33.64 PL 022510 1971/08/16 33.72 PL 022510 1971/08/17 33.81 PL 022510 1971/08/18 33.81 PL 022510 1971/08/19 33.79 PL 022510 1971/08/20 33.76 PL 022510 1971/08/21 33.63 PL 022510 1971/08/22 33.52 PL 022510 1971/08/23 33.50 PL 022510 1971/08/24 34.24 PL 022510 1971/08/25 34.83 PL 022510 1971/08/26 35.26 PL 022510 1971/08/27 35.22 PL 022510 1971/08/28 34.83 PL 022510 1971/08/29 35.33 PL 022510 1971/08/30 35.69 PL 022510 1971/08/31 35.75 PL 022510 1971/09/01 35.63 PL 022510 1971/09/02 35.38 PL 022510 1971/09/03 34.91 PL 022510 1971/09/04 34.52 PL 022510 1971/09/05 34.23 PL 022510 1971/09/06 34.18 PL 022510 1971/09/07 34.14 PL 022510 1971/09/08 34.16 PL 022510 1971/09/09 34.32 PL 022510 1971/09/10 34.34 PL 022510 1971/09/11 34.20 PL 022510 1971/09/12 34.14 PL 022510 1971/09/13 34.43 PL 022510 1971/09/14 34.67 PL 022510 1971/09/15 34.73 PL 022510 1971/09/16 34.53 PL 022510 1971/09/17 34.36 PL 022510 1971/09/18 34.27 PL 022510 1971/09/19 34.21 PL 022510 1971/09/20 34.14 PL 022510 1971/09/21 34.09 PL 022510 1971/09/22 34.06 PL 022510 1971/09/23 33.95 PL 022510 1971/09/24 33.89 PL 022510 1971/09/25 33.79 PL 022510 1971/09/26 33.73 PL 022510 1971/09/27 33.71 PL 022510 1971/09/28 33.69 PL 022510 1971/09/29 33.68 PL 022510 1971/09/30 33.69 PL 022510 1971/10/01 33.70 PL 022510 1971/10/02 33.60 PL 022510 1971/10/03 33.52 PL 022510 1971/10/04 33.51 PL 022510 1971/10/05 33.61 PL 022510 1971/10/06 33.69 PL 022510 1971/10/07 33.76 PL 022510 1971/10/08 33.73 PL 022510 1971/10/09 33.64 PL 022510 1971/10/10 33.58 PL 022510 1971/10/11 33.57 PL 022510 1971/10/12 33.80 PL 022510 1971/10/13 34.17 PL 022510 1971/10/14 34.23 PL 022510 1971/10/15 34.11 PL 022510 1971/10/16 33.98 PL 022510 1971/10/17 33.87 PL 022510 1971/10/18 33.85 PL 022510 1971/10/19 33.81 PL 022510 1971/10/20 33.72 PL 022510 1971/10/21 33.73 PL 022510 1971/10/22 33.75 PL 022510 1971/10/23 33.74 PL 022510 1971/10/24 33.75 PL 022510 1971/10/25 33.76 PL 022510 1971/10/26 33.78 PL 022510 1971/10/27 33.75 PL 022510 1971/10/28 33.74 PL 022510 1971/10/29 33.74 PL 022510 1971/10/30 33.74 PL 022510 1971/10/31 33.70 PL 022510 1971/11/01 33.67 PL 022510 1971/11/02 33.68 PL 022510 1971/11/03 33.70 PL 022510 1971/11/04 33.69 PL 022510 1971/11/05 33.69 PL 022510 1971/11/06 33.65 PL 022510 1971/11/07 33.62 PL 022510 1971/11/08 33.70 PL 022510 1971/11/09 33.70 PL 022510 1971/11/10 33.63 PL 022510 1971/11/11 33.60 PL 022510 1971/11/12 33.59 PL 022510 1971/11/13 33.59 PL 022510 1971/11/14 33.53 PL 022510 1971/11/15 33.49 PL 022510 1971/11/16 33.52 PL 022510 1971/11/17 33.55 PL 022510 1971/11/18 33.55 PL 022510 1971/11/19 33.55 PL 022510 1971/11/20 33.55 PL 022510 1971/11/21 33.54 PL 022510 1971/11/22 33.54 PL 022510 1971/11/23 33.53 PL 022510 1971/11/24 33.51 PL 022510 1971/11/25 33.53 PL 022510 1971/11/26 33.54 PL 022510 1971/11/27 33.57 PL 022510 1971/11/28 33.63 PL 022510 1971/11/29 33.63 PL 022510 1971/11/30 33.63 PL 022510 1971/12/01 33.63 PL 022510 1971/12/02 33.63 PL 022510 1971/12/03 33.62 PL 022510 1971/12/04 33.62 PL 022510 1971/12/05 33.61 PL 022510 1971/12/06 33.60 PL 022510 1971/12/07 33.58 PL 022510 1971/12/08 33.56 PL 022510 1971/12/09 33.56 PL 022510 1971/12/10 33.56 PL 022510 1971/12/11 33.55 PL 022510 1971/12/12 33.54 PL 022510 1971/12/13 33.54 PL 022510 1971/12/14 33.55 PL 022510 1971/12/15 33.56 PL 022510 1971/12/16 33.58 PL 022510 1971/12/17 33.65 PL 022510 1971/12/18 33.71 PL 022510 1971/12/19 33.73 PL 022510 1971/12/20 33.71 PL 022510 1971/12/21 33.65 PL 022510 1971/12/22 33.63 PL 022510 1971/12/23 33.62 PL 022510 1971/12/24 33.58 PL 022510 1971/12/25 33.60 PL 022510 1971/12/26 33.60 PL 022510 1971/12/27 33.57 PL 022510 1971/12/28 33.59 PL 022510 1971/12/29 33.62 PL 022510 1971/12/30 33.65 PL 022510 1971/12/31 33.63 PL 022510 1972/01/01 33.62 PL 022510 1972/01/02 33.63 PL 022510 1972/01/03 33.63 PL 022510 1972/01/04 33.66 PL 022510 1972/01/05 33.66 PL 022510 1972/01/06 33.67 PL 022510 1972/01/07 33.64 PL 022510 1972/01/08 33.67 PL 022510 1972/01/09 33.68 PL 022510 1972/01/10 33.67 PL 022510 1972/01/11 33.67 PL 022510 1972/01/12 33.67 PL 022510 1972/01/13 33.67 PL 022510 1972/01/14 33.68 PL 022510 1972/01/15 33.68 PL 022510 1972/01/16 33.69 PL 022510 1972/01/17 33.68 PL 022510 1972/01/18 33.67 PL 022510 1972/01/19 33.69 PL 022510 1972/01/20 33.70 PL 022510 1972/01/21 33.70 PL 022510 1972/01/22 33.69 PL 022510 1972/01/23 33.70 PL 022510 1972/01/24 33.70 PL 022510 1972/01/25 33.72 PL 022510 1972/01/26 33.73 PL 022510 1972/01/27 33.73 PL 022510 1972/01/28 33.72 PL 022510 1972/01/29 33.68 PL 022510 1972/01/30 33.68 PL 022510 1972/01/31 33.70 PL 022510 1972/02/01 33.71 PL 022510 1972/02/02 33.72 PL 022510 1972/02/03 33.72 PL 022510 1972/02/04 33.72 PL 022510 1972/02/05 33.72 PL 022510 1972/02/06 33.73 PL 022510 1972/02/07 33.73 PL 022510 1972/02/08 33.73 PL 022510 1972/02/09 33.72 PL 022510 1972/02/10 33.72 PL 022510 1972/02/11 33.73 PL 022510 1972/02/12 33.73 PL 022510 1972/02/13 33.74 PL 022510 1972/02/14 33.74 PL 022510 1972/02/15 33.74 PL 022510 1972/02/16 33.74 PL 022510 1972/02/17 33.74 PL 022510 1972/02/18 33.73 PL 022510 1972/02/19 33.73 PL 022510 1972/02/20 33.74 PL 022510 1972/02/21 33.74 PL 022510 1972/02/22 33.75 PL 022510 1972/02/23 33.80 PL 022510 1972/02/24 33.80 PL 022510 1972/02/25 33.80 PL 022510 1972/02/26 33.80 PL 022510 1972/02/27 33.81 PL 022510 1972/02/28 33.81 PL 022510 1972/02/29 33.80 PL 022510 1972/03/01 33.80 PL 022510 1972/03/02 33.81 PL 022510 1972/03/03 33.81 PL 022510 1972/03/04 33.81 PL 022510 1972/03/05 33.81 PL 022510 1972/03/06 33.81 PL 022510 1972/03/07 33.79 PL 022510 1972/03/08 33.75 PL 022510 1972/03/09 33.75 PL 022510 1972/03/10 33.75 PL 022510 1972/03/11 33.76 PL 022510 1972/03/12 33.77 PL 022510 1972/03/13 33.78 PL 022510 1972/03/14 33.78 PL 022510 1972/03/15 33.79 PL 022510 1972/03/16 33.79 PL 022510 1972/03/17 33.80 PL 022510 1972/03/18 33.81 PL 022510 1972/03/19 33.95 PL 022510 1972/03/20 34.10 PL 022510 1972/03/21 34.13 PL 022510 1972/03/22 34.24 PL 022510 1972/03/23 34.26 PL 022510 1972/03/24 34.28 PL 022510 1972/03/25 34.30 PL 022510 1972/03/26 34.31 PL 022510 1972/03/27 34.32 PL 022510 1972/03/28 34.36 PL 022510 1972/03/29 34.39 PL 022510 1972/03/30 34.41 PL 022510 1972/03/31 34.45 PL 022510 1972/04/01 34.46 PL 022510 1972/04/02 34.48 PL 022510 1972/04/03 34.54 PL 022510 1972/04/04 34.57 PL 022510 1972/04/05 34.61 PL 022510 1972/04/06 34.58 PL 022510 1972/04/07 34.57 PL 022510 1972/04/08 34.57 PL 022510 1972/04/09 34.57 PL 022510 1972/04/10 34.57 PL 022510 1972/04/11 34.59 PL 022510 1972/04/12 34.61 PL 022510 1972/04/13 34.63 PL 022510 1972/04/14 34.57 PL 022510 1972/04/15 34.51 PL 022510 1972/04/16 34.55 PL 022510 1972/04/17 34.61 PL 022510 1972/04/18 34.73 PL 022510 1972/04/19 34.89 PL 022510 1972/04/20 35.03 PL 022510 1972/04/21 35.10 PL 022510 1972/04/22 35.12 PL 022510 1972/04/23 35.13 PL 022510 1972/04/24 35.15 PL 022510 1972/04/25 35.16 PL 022510 1972/04/26 35.16 PL 022510 1972/04/27 35.16 PL 022510 1972/04/28 35.07 PL 022510 1972/04/29 35.01 PL 022510 1972/04/30 35.07 PL 022510 1972/05/01 35.35 PL 022510 1972/05/02 35.49 PL 022510 1972/05/03 35.47 PL 022510 1972/05/04 35.48 PL 022510 1972/05/05 35.49 PL 022510 1972/05/06 35.49 PL 022510 1972/05/07 35.51 PL 022510 1972/05/08 35.54 PL 022510 1972/05/09 35.60 PL 022510 1972/05/10 35.69 PL 022510 1972/05/11 35.58 PL 022510 1972/05/12 35.45 PL 022510 1972/05/13 35.35 PL 022510 1972/05/14 35.34 PL 022510 1972/05/15 35.37 PL 022510 1972/05/16 35.45 PL 022510 1972/05/17 35.68 PL 022510 1972/05/18 35.73 PL 022510 1972/05/19 35.63 PL 022510 1972/05/20 35.59 PL 022510 1972/05/21 35.54 PL 022510 1972/05/22 35.45 PL 022510 1972/05/23 35.42 PL 022510 1972/05/24 35.34 PL 022510 1972/05/25 35.22 PL 022510 1972/05/26 34.96 PL 022510 1972/05/27 34.76 PL 022510 1972/05/28 34.56 PL 022510 1972/05/29 34.48 PL 022510 1972/05/30 34.40 PL 022510 1972/05/31 34.35 PL 022510 1972/06/01 34.51 PL 022510 1972/06/02 35.03 PL 022510 1972/06/03 35.31 PL 022510 1972/06/04 35.45 PL 022510 1972/06/05 35.52 PL 022510 1972/06/06 35.51 PL 022510 1972/06/07 35.27 PL 022510 1972/06/08 34.91 PL 022510 1972/06/09 34.56 PL 022510 1972/06/10 34.31 PL 022510 1972/06/11 34.27 PL 022510 1972/06/12 34.19 PL 022510 1972/06/13 34.11 PL 022510 1972/06/14 33.99 PL 022510 1972/06/15 33.95 PL 022510 1972/06/16 33.93 PL 022510 1972/06/17 33.94 PL 022510 1972/06/18 33.94 PL 022510 1972/06/19 33.90 PL 022510 1972/06/20 33.74 PL 022510 1972/06/21 33.65 PL 022510 1972/06/22 33.61 PL 022510 1972/06/23 33.61 PL 022510 1972/06/24 33.64 PL 022510 1972/06/25 33.74 PL 022510 1972/06/26 33.84 PL 022510 1972/06/27 33.89 PL 022510 1972/06/28 33.94 PL 022510 1972/06/29 33.92 PL 022510 1972/06/30 33.77 PL 022510 1972/07/01 33.73 PL 022510 1972/07/02 33.61 PL 022510 1972/07/03 33.62 PL 022510 1972/07/04 33.62 PL 022510 1972/07/05 33.63 PL 022510 1972/07/06 33.62 PL 022510 1972/07/07 33.59 PL 022510 1972/07/08 33.56 PL 022510 1972/07/09 33.49 PL 022510 1972/07/10 33.46 PL 022510 1972/07/11 33.51 PL 022510 1972/07/12 33.56 PL 022510 1972/07/13 33.56 PL 022510 1972/07/14 33.58 PL 022510 1972/07/15 33.60 PL 022510 1972/07/16 33.61 PL 022510 1972/07/17 33.95 PL 022510 1972/07/18 34.01 PL 022510 1972/07/19 33.97 PL 022510 1972/07/20 33.91 PL 022510 1972/07/21 33.84 PL 022510 1972/07/22 34.03 PL 022510 1972/07/23 34.00 PL 022510 1972/07/24 33.67 PL 022510 1972/07/25 33.62 PL 022510 1972/07/26 33.56 PL 022510 1972/07/27 33.52 PL 022510 1972/07/28 33.52 PL 022510 1972/07/29 33.53 PL 022510 1972/07/30 33.55 PL 022510 1972/07/31 33.53 PL 022510 1972/08/01 33.54 PL 022510 1972/08/02 33.55 PL 022510 1972/08/03 33.54 PL 022510 1972/08/04 33.55 PL 022510 1972/08/05 33.55 PL 022510 1972/08/06 33.55 PL 022510 1972/08/07 33.55 PL 022510 1972/08/08 33.60 PL 022510 1972/08/09 33.79 PL 022510 1972/08/10 33.73 PL 022510 1972/08/11 33.67 PL 022510 1972/08/12 33.84 PL 022510 1972/08/13 33.86 PL 022510 1972/08/14 33.84 PL 022510 1972/08/15 33.81 PL 022510 1972/08/16 33.73 PL 022510 1972/08/17 33.65 PL 022510 1972/08/18 33.63 PL 022510 1972/08/19 33.70 PL 022510 1972/08/20 33.79 PL 022510 1972/08/21 33.88 PL 022510 1972/08/22 33.84 PL 022510 1972/08/23 33.73 PL 022510 1972/08/24 33.70 PL 022510 1972/08/25 33.68 PL 022510 1972/08/26 33.65 PL 022510 1972/08/27 33.64 PL 022510 1972/08/28 33.67 PL 022510 1972/08/29 33.83 PL 022510 1972/08/30 33.82 PL 022510 1972/08/31 33.81 PL 022510 1972/09/01 33.77 PL 022510 1972/09/02 33.69 PL 022510 1972/09/03 33.64 PL 022510 1972/09/04 33.62 PL 022510 1972/09/05 33.81 PL 022510 1972/09/06 33.90 PL 022510 1972/09/07 33.90 PL 022510 1972/09/08 33.88 PL 022510 1972/09/09 33.85 PL 022510 1972/09/10 33.84 PL 022510 1972/09/11 33.86 PL 022510 1972/09/12 33.84 PL 022510 1972/09/13 33.78 PL 022510 1972/09/14 33.74 PL 022510 1972/09/15 33.70 PL 022510 1972/09/16 33.68 PL 022510 1972/09/17 33.68 PL 022510 1972/09/18 33.66 PL 022510 1972/09/19 33.67 PL 022510 1972/09/20 33.68 PL 022510 1972/09/21 33.68 PL 022510 1972/09/22 33.67 PL 022510 1972/09/23 33.66 PL 022510 1972/09/24 33.65 PL 022510 1972/09/25 33.66 PL 022510 1972/09/26 33.66 PL 022510 1972/09/27 33.67 PL 022510 1972/09/28 33.67 PL 022510 1972/09/29 33.68 PL 022510 1972/09/30 33.70 PL 022510 1972/10/01 33.82 PL 022510 1972/10/02 33.93 PL 022510 1972/10/03 33.88 PL 022510 1972/10/04 33.82 PL 022510 1972/10/05 33.75 PL 022510 1972/10/06 33.72 PL 022510 1972/10/07 33.72 PL 022510 1972/10/08 34.21 PL 022510 1972/10/09 34.51 PL 022510 1972/10/10 34.69 PL 022510 1972/10/11 34.61 PL 022510 1972/10/12 34.42 PL 022510 1972/10/13 34.28 PL 022510 1972/10/14 34.21 PL 022510 1972/10/15 34.15 PL 022510 1972/10/16 34.15 PL 022510 1972/10/17 34.17 PL 022510 1972/10/18 34.12 PL 022510 1972/10/19 34.02 PL 022510 1972/10/20 33.93 PL 022510 1972/10/21 33.87 PL 022510 1972/10/22 33.84 PL 022510 1972/10/23 33.87 PL 022510 1972/10/24 33.90 PL 022510 1972/10/25 33.92 PL 022510 1972/10/26 33.96 PL 022510 1972/10/27 33.97 PL 022510 1972/10/28 33.95 PL 022510 1972/10/29 34.43 PL 022510 1972/10/30 34.72 PL 022510 1972/10/31 34.95 PL 022510 1972/11/01 34.81 PL 022510 1972/11/02 34.58 PL 022510 1972/11/03 34.42 PL 022510 1972/11/04 34.32 PL 022510 1972/11/05 34.25 PL 022510 1972/11/06 34.22 PL 022510 1972/11/07 34.15 PL 022510 1972/11/08 34.11 PL 022510 1972/11/09 34.08 PL 022510 1972/11/10 33.99 PL 022510 1972/11/11 33.96 PL 022510 1972/11/12 33.93 PL 022510 1972/11/13 33.90 PL 022510 1972/11/14 33.88 PL 022510 1972/11/15 33.84 PL 022510 1972/11/16 33.81 PL 022510 1972/11/17 33.77 PL 022510 1972/11/18 33.76 PL 022510 1972/11/19 33.75 PL 022510 1972/11/20 33.70 PL 022510 1972/11/21 33.69 PL 022510 1972/11/22 33.64 PL 022510 1972/11/23 33.63 PL 022510 1972/11/24 33.64 PL 022510 1972/11/25 33.71 PL 022510 1972/11/26 33.74 PL 022510 1972/11/27 33.75 PL 022510 1972/11/28 33.79 PL 022510 1972/11/29 33.83 PL 022510 1972/11/30 33.84 PL 022510 1972/12/01 33.81 PL 022510 1972/12/02 33.76 PL 022510 1972/12/03 33.75 PL 022510 1972/12/04 33.75 PL 022510 1972/12/05 33.80 PL 022510 1972/12/06 33.87 PL 022510 1972/12/07 33.95 PL 022510 1972/12/08 34.00 PL 022510 1972/12/09 34.02 PL 022510 1972/12/10 34.03 PL 022510 1972/12/11 34.02 PL 022510 1972/12/12 34.02 PL 022510 1972/12/13 34.01 PL 022510 1972/12/14 34.03 PL 022510 1972/12/15 34.05 PL 022510 1972/12/16 34.06 PL 022510 1972/12/17 34.07 PL 022510 1972/12/18 34.04 PL 022510 1972/12/19 33.99 PL 022510 1972/12/20 33.94 PL 022510 1972/12/21 33.90 PL 022510 1972/12/22 33.84 PL 022510 1972/12/23 33.84 PL 022510 1972/12/24 33.83 PL 022510 1972/12/25 33.83 PL 022510 1972/12/26 33.83 PL 022510 1972/12/27 33.83 PL 022510 1972/12/28 33.84 PL 022510 1972/12/29 33.85 PL 022510 1972/12/30 33.87 PL 022510 1972/12/31 33.88 PL