Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1961-06-21 Station: 022502 Du Loup - à 0,6 km en amont du pont-route 185 Bassin versant: 1050 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 47° 49' 22" // -69° 31' 8" Date de création du fichier: 2012-06-29 19:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 022502 1923/01/22 0.790 MC 022502 1923/01/23 1.130 MC 022502 1923/01/24 1.130 MC 022502 1923/01/25 1.130 MC 022502 1923/01/26 0.790 MC 022502 1923/01/27 0.790 MC 022502 1923/01/28 1.130 MC 022502 1923/01/29 1.130 MC 022502 1923/01/30 0.790 MC 022502 1923/01/31 1.130 MC 022502 1923/02/01 1.130 MC 022502 1923/02/02 1.130 MC 022502 1923/02/03 1.130 MC 022502 1923/02/04 0.790 MC 022502 1923/02/05 0.790 MC 022502 1923/02/06 0.790 MC 022502 1923/02/07 0.790 MC 022502 1923/02/08 1.130 MC 022502 1923/02/09 1.130 MC 022502 1923/02/10 1.130 MC 022502 1923/02/11 1.130 MC 022502 1923/02/12 1.130 MC 022502 1923/02/13 1.130 MC 022502 1923/02/14 1.130 MC 022502 1923/02/15 0.790 MC 022502 1923/02/16 0.790 MC 022502 1923/02/17 0.790 MC 022502 1923/02/18 0.790 MC 022502 1923/02/19 1.130 MC 022502 1923/02/20 1.130 MC 022502 1923/02/21 1.130 MC 022502 1923/02/22 1.610 MC 022502 1923/02/23 5.860 MC 022502 1923/02/24 7.650 MC 022502 1923/02/25 9.770 MC 022502 1923/02/26 5.860 MC 022502 1923/02/27 4.590 MC 022502 1923/02/28 2.830 MC 022502 1923/03/01 3.540 MC 022502 1923/03/02 3.540 MC 022502 1923/03/03 3.540 MC 022502 1923/03/04 3.540 MC 022502 1923/03/05 2.830 MC 022502 1923/03/06 2.830 MC 022502 1923/03/07 2.830 MC 022502 1923/03/08 2.180 MC 022502 1923/03/09 2.180 MC 022502 1923/03/10 1.610 MC 022502 1923/03/11 1.610 MC 022502 1923/03/12 1.130 MC 022502 1923/03/13 0.790 MC 022502 1923/03/14 0.790 MC 022502 1923/03/15 0.480 MC 022502 1923/03/16 0.480 MC 022502 1923/03/17 0.480 MC 022502 1923/03/18 0.480 MC 022502 1923/03/19 0.480 MC 022502 1923/03/20 0.280 MC 022502 1923/03/21 0.280 MC 022502 1923/03/22 0.280 MC 022502 1923/03/23 0.280 MC 022502 1923/03/24 0.280 MC 022502 1923/03/25 0.280 MC 022502 1923/03/26 0.280 E 022502 1923/03/27 0.280 E 022502 1923/03/28 0.280 E 022502 1923/03/29 0.280 E 022502 1923/03/30 0.280 E 022502 1923/03/31 0.280 E 022502 1923/04/01 0.280 E 022502 1923/04/02 0.280 E 022502 1923/04/03 0.280 E 022502 1923/04/04 0.280 E 022502 1923/04/05 0.280 E 022502 1923/04/06 0.280 E 022502 1923/04/07 0.280 E 022502 1923/04/08 0.280 E 022502 1923/04/09 0.280 E 022502 1923/04/10 0.280 E 022502 1923/04/11 0.280 E 022502 1923/04/12 0.280 E 022502 1923/04/13 0.280 E 022502 1923/04/14 0.280 E 022502 1923/04/15 0.280 E 022502 1923/04/16 0.570 E 022502 1923/04/17 0.570 E 022502 1923/04/18 0.570 E 022502 1923/04/19 0.570 E 022502 1923/04/20 0.570 E 022502 1923/04/21 3.540 MC 022502 1923/04/22 18.10 MC 022502 1923/04/23 21.50 MC 022502 1923/04/24 21.50 MC 022502 1923/04/25 21.50 MC 022502 1923/04/26 23.20 MC 022502 1923/04/27 26.90 MC 022502 1923/04/28 26.90 MC 022502 1923/04/29 40.50 MC 022502 1923/04/30 64.30 MC 022502 1923/05/01 81.30 MC 022502 1923/05/02 102.0 MC 022502 1923/05/03 108.0 MC 022502 1923/05/04 98.30 MC 022502 1923/05/05 91.50 MC 022502 1923/05/06 88.10 MC 022502 1923/05/07 77.90 MC 022502 1923/05/08 71.10 MC 022502 1923/05/09 67.70 MC 022502 1923/05/10 71.10 MC 022502 1923/05/11 81.30 MC 022502 1923/05/12 88.10 MC 022502 1923/05/13 74.50 MC 022502 1923/05/14 64.30 MC 022502 1923/05/15 50.70 MC 022502 1923/05/16 47.30 MC 022502 1923/05/17 50.70 MC 022502 1923/05/18 60.90 MC 022502 1923/05/19 64.30 MC 022502 1923/05/20 60.90 MC 022502 1923/05/21 54.10 MC 022502 1923/05/22 54.10 MC 022502 1923/05/23 50.70 MC 022502 1923/05/24 47.30 MC 022502 1923/05/25 43.90 MC 022502 1923/05/26 37.10 MC 022502 1923/05/27 30.30 MC 022502 1923/05/28 23.20 MC 022502 1923/05/29 19.80 MC 022502 1923/05/30 16.40 MC 022502 1923/05/31 13.00 MC 022502 1923/06/01 11.30 MC 022502 1923/06/02 9.770 MC 022502 1923/06/03 9.770 MC 022502 1923/06/04 9.770 MC 022502 1923/06/05 8.640 MC 022502 1923/06/06 7.650 MC 022502 1923/06/07 7.650 MC 022502 1923/06/08 7.650 MC 022502 1923/06/09 6.800 MC 022502 1923/06/10 6.800 MC 022502 1923/06/11 6.800 MC 022502 1923/06/12 5.860 MC 022502 1923/06/13 5.860 MC 022502 1923/06/14 5.860 MC 022502 1923/06/15 5.240 MC 022502 1923/06/16 5.240 MC 022502 1923/06/17 5.860 MC 022502 1923/06/18 5.860 MC 022502 1923/06/19 5.240 MC 022502 1923/06/20 5.240 MC 022502 1923/06/21 5.860 MC 022502 1923/06/22 9.770 MC 022502 1923/06/23 19.80 MC 022502 1923/06/24 13.00 MC 022502 1923/06/25 9.770 MC 022502 1923/06/26 8.640 MC 022502 1923/06/27 9.770 MC 022502 1923/06/28 18.10 MC 022502 1923/06/29 23.20 MC 022502 1923/06/30 26.90 MC 022502 1923/07/01 23.20 MC 022502 1923/07/02 23.20 MC 022502 1923/07/03 19.80 MC 022502 1923/07/04 13.00 MC 022502 1923/07/05 9.770 MC 022502 1923/07/06 19.80 MC 022502 1923/07/07 13.00 MC 022502 1923/07/08 9.770 MC 022502 1923/07/09 9.770 MC 022502 1923/07/10 7.650 MC 022502 1923/07/11 7.650 MC 022502 1923/07/12 5.860 MC 022502 1923/07/13 5.860 MC 022502 1923/07/14 4.590 MC 022502 1923/07/15 4.590 MC 022502 1923/07/16 4.590 MC 022502 1923/07/17 3.540 MC 022502 1923/07/18 3.540 MC 022502 1923/07/19 4.590 MC 022502 1923/07/20 4.590 MC 022502 1923/07/21 4.590 MC 022502 1923/07/22 3.540 MC 022502 1923/07/23 3.540 MC 022502 1923/07/24 2.830 MC 022502 1923/07/25 2.180 MC 022502 1923/07/26 2.830 MC 022502 1923/07/27 2.180 MC 022502 1923/07/28 2.180 MC 022502 1923/07/29 2.180 MC 022502 1923/07/30 2.830 MC 022502 1923/07/31 2.830 MC 022502 1923/08/01 2.180 MC 022502 1923/08/02 2.180 MC 022502 1923/08/03 2.180 MC 022502 1923/08/04 2.180 MC 022502 1923/08/05 2.180 MC 022502 1923/08/06 2.830 MC 022502 1923/08/07 2.180 MC 022502 1923/08/08 2.180 MC 022502 1923/08/09 2.180 MC 022502 1923/08/10 1.610 MC 022502 1923/08/11 2.180 MC 022502 1923/08/12 1.610 MC 022502 1923/08/13 3.540 MC 022502 1923/08/14 4.590 MC 022502 1923/08/15 5.240 MC 022502 1923/08/16 5.860 MC 022502 1923/08/17 4.590 MC 022502 1923/08/18 4.590 MC 022502 1923/08/19 4.590 MC 022502 1923/08/20 5.860 MC 022502 1923/08/21 5.860 MC 022502 1923/08/22 5.860 MC 022502 1923/08/23 9.770 MC 022502 1923/08/24 13.00 MC 022502 1923/08/25 9.770 MC 022502 1923/08/26 6.800 MC 022502 1923/08/27 5.860 MC 022502 1923/08/28 4.590 MC 022502 1923/08/29 5.860 MC 022502 1923/08/30 4.590 MC 022502 1923/08/31 4.590 MC 022502 1923/09/01 5.860 MC 022502 1923/09/02 5.860 MC 022502 1923/09/03 7.650 MC 022502 1923/09/04 6.800 MC 022502 1923/09/05 7.650 MC 022502 1923/09/06 6.800 MC 022502 1923/09/07 5.860 MC 022502 1923/09/08 4.590 MC 022502 1923/09/09 4.590 MC 022502 1923/09/10 5.240 MC 022502 1923/09/11 4.590 MC 022502 1923/09/12 4.590 MC 022502 1923/09/13 4.590 MC 022502 1923/09/14 3.540 MC 022502 1923/09/15 4.590 MC 022502 1923/09/16 4.050 MC 022502 1923/09/17 4.590 MC 022502 1923/09/18 4.590 MC 022502 1923/09/19 4.590 MC 022502 1923/09/20 4.050 MC 022502 1923/09/21 4.590 MC 022502 1923/09/22 5.240 MC 022502 1923/09/23 5.240 MC 022502 1923/09/24 5.860 MC 022502 1923/09/25 5.860 MC 022502 1923/09/26 5.860 MC 022502 1923/09/27 6.800 MC 022502 1923/09/28 7.650 MC 022502 1923/09/29 5.860 MC 022502 1923/09/30 6.800 MC 022502 1923/10/01 6.800 MC 022502 1923/10/02 7.650 MC 022502 1923/10/03 8.640 MC 022502 1923/10/04 7.650 MC 022502 1923/10/05 7.650 MC 022502 1923/10/06 7.650 MC 022502 1923/10/07 8.640 MC 022502 1923/10/08 7.650 MC 022502 1923/10/09 6.800 MC 022502 1923/10/10 5.950 MC 022502 1923/10/11 5.380 MC 022502 1923/10/12 4.810 MC 022502 1923/10/13 4.810 MC 022502 1923/10/14 4.250 MC 022502 1923/10/15 4.810 MC 022502 1923/10/16 5.950 MC 022502 1923/10/17 6.800 MC 022502 1923/10/18 6.800 MC 022502 1923/10/19 4.810 MC 022502 1923/10/20 5.380 MC 022502 1923/10/21 5.380 MC 022502 1923/10/22 5.100 MC 022502 1923/10/23 4.810 MC 022502 1923/10/24 5.380 MC 022502 1923/10/25 71.10 MC 022502 1923/10/26 64.30 MC 022502 1923/10/27 64.30 MC 022502 1923/10/28 57.50 MC 022502 1923/10/29 47.30 MC 022502 1923/10/30 37.10 MC 022502 1923/10/31 40.50 MC 022502 1923/11/01 37.10 MC 022502 1923/11/02 35.40 MC 022502 1923/11/03 30.30 MC 022502 1923/11/04 26.90 MC 022502 1923/11/05 23.20 MC 022502 1923/11/06 23.20 MC 022502 1923/11/07 23.20 MC 022502 1923/11/08 37.10 MC 022502 1923/11/09 40.50 MC 022502 1923/11/10 43.90 MC 022502 1923/11/11 42.20 MC 022502 1923/11/12 33.70 MC 022502 1923/11/13 30.30 MC 022502 1923/11/14 26.90 MC 022502 1923/11/15 24.60 MC 022502 1923/11/16 21.50 MC 022502 1923/11/17 21.50 MC 022502 1923/11/18 21.50 MC 022502 1923/11/19 19.80 MC 022502 1923/11/20 26.90 MC 022502 1923/11/21 16.40 MC 022502 1923/11/22 19.80 MC 022502 1923/11/23 21.50 MC 022502 1923/11/24 19.80 MC 022502 1923/11/25 60.90 MC 022502 1923/11/26 64.30 MC 022502 1923/11/27 74.50 MC 022502 1923/11/28 81.30 MC 022502 1923/11/29 67.70 MC 022502 1923/11/30 57.50 MC 022502 1923/12/01 54.10 MC 022502 1923/12/02 52.40 MC 022502 1923/12/03 50.70 MC 022502 1923/12/04 50.70 MC 022502 1923/12/05 47.30 MC 022502 1923/12/06 40.50 MC 022502 1923/12/07 45.60 MC 022502 1923/12/08 43.90 MC 022502 1923/12/09 40.50 MC 022502 1923/12/10 37.10 MC 022502 1923/12/11 33.70 MC 022502 1923/12/12 30.30 MC 022502 1923/12/13 30.30 MC 022502 1923/12/14 33.70 MC 022502 1923/12/15 37.10 MC 022502 1923/12/16 18.10 R 022502 1923/12/17 18.10 R 022502 1923/12/18 18.10 R 022502 1923/12/19 18.10 R 022502 1923/12/20 18.10 R 022502 1923/12/21 18.10 R 022502 1923/12/22 18.10 R 022502 1923/12/23 18.10 R 022502 1923/12/24 18.10 R 022502 1923/12/25 18.10 R 022502 1923/12/26 18.10 R 022502 1923/12/27 18.10 R 022502 1923/12/28 18.10 R 022502 1923/12/29 18.10 R 022502 1923/12/30 18.10 R 022502 1923/12/31 18.10 R 022502 1924/01/01 5.100 R 022502 1924/01/02 5.100 R 022502 1924/01/03 5.100 R 022502 1924/01/04 5.100 R 022502 1924/01/05 5.100 R 022502 1924/01/06 5.100 R 022502 1924/01/07 5.100 R 022502 1924/01/08 5.100 R 022502 1924/01/09 5.100 R 022502 1924/01/10 5.100 R 022502 1924/01/11 5.100 R 022502 1924/01/12 5.100 R 022502 1924/01/13 5.100 R 022502 1924/01/14 5.100 R 022502 1924/01/15 5.100 R 022502 1924/01/16 5.100 R 022502 1924/01/17 5.100 R 022502 1924/01/18 5.100 R 022502 1924/01/19 5.100 R 022502 1924/01/20 5.100 R 022502 1924/01/21 5.100 R 022502 1924/01/22 5.100 R 022502 1924/01/23 5.100 R 022502 1924/01/24 5.100 R 022502 1924/01/25 5.100 R 022502 1924/01/26 5.100 R 022502 1924/01/27 5.100 R 022502 1924/01/28 5.100 R 022502 1924/01/29 5.100 R 022502 1924/01/30 5.100 R 022502 1924/01/31 5.100 R 022502 1924/02/01 5.610 R 022502 1924/02/02 5.610 R 022502 1924/02/03 5.610 R 022502 1924/02/04 5.610 R 022502 1924/02/05 5.610 R 022502 1924/02/06 5.610 R 022502 1924/02/07 5.610 R 022502 1924/02/08 5.610 R 022502 1924/02/09 5.610 R 022502 1924/02/10 5.610 R 022502 1924/02/11 5.610 R 022502 1924/02/12 5.610 R 022502 1924/02/13 5.610 R 022502 1924/02/14 5.610 R 022502 1924/02/15 5.610 R 022502 1924/02/16 6.800 R 022502 1924/02/17 6.800 R 022502 1924/02/18 6.800 R 022502 1924/02/19 6.800 R 022502 1924/02/20 6.800 R 022502 1924/02/21 6.800 R 022502 1924/02/22 6.800 R 022502 1924/02/23 6.800 R 022502 1924/02/24 6.800 R 022502 1924/02/25 6.800 R 022502 1924/02/26 6.800 R 022502 1924/02/27 6.800 R 022502 1924/02/28 6.800 R 022502 1924/02/29 6.800 R 022502 1924/03/01 5.490 R 022502 1924/03/02 5.490 R 022502 1924/03/03 5.490 R 022502 1924/03/04 5.490 R 022502 1924/03/05 5.490 R 022502 1924/03/06 5.490 R 022502 1924/03/07 5.490 R 022502 1924/03/08 5.490 R 022502 1924/03/09 5.490 R 022502 1924/03/10 5.490 R 022502 1924/03/11 5.490 R 022502 1924/03/12 5.490 R 022502 1924/03/13 5.490 R 022502 1924/03/14 5.490 R 022502 1924/03/15 5.490 R 022502 1924/03/16 4.300 R 022502 1924/03/17 4.300 R 022502 1924/03/18 4.300 R 022502 1924/03/19 4.300 R 022502 1924/03/20 4.300 R 022502 1924/03/21 4.300 R 022502 1924/03/22 4.300 R 022502 1924/03/23 4.300 R 022502 1924/03/24 4.300 R 022502 1924/03/25 4.300 R 022502 1924/03/26 4.300 R 022502 1924/03/27 4.300 R 022502 1924/03/28 4.300 R 022502 1924/03/29 4.300 R 022502 1924/03/30 4.300 R 022502 1924/03/31 4.300 R 022502 1924/04/01 4.590 R 022502 1924/04/02 4.590 R 022502 1924/04/03 4.590 R 022502 1924/04/04 4.590 R 022502 1924/04/05 4.590 R 022502 1924/04/06 4.590 R 022502 1924/04/07 4.590 R 022502 1924/04/08 4.590 R 022502 1924/04/09 4.590 R 022502 1924/04/10 4.590 R 022502 1924/04/11 4.590 R 022502 1924/04/12 4.590 R 022502 1924/04/13 4.590 R 022502 1924/04/14 4.590 R 022502 1924/04/15 4.590 R 022502 1924/04/16 30.00 R 022502 1924/04/17 30.00 R 022502 1924/04/18 30.00 R 022502 1924/04/19 30.00 R 022502 1924/04/20 30.00 R 022502 1924/04/21 30.00 R 022502 1924/04/22 30.00 R 022502 1924/04/23 30.00 R 022502 1924/04/24 30.00 R 022502 1924/04/25 30.00 R 022502 1924/04/26 30.00 R 022502 1924/04/27 30.00 R 022502 1924/04/28 30.00 R 022502 1924/04/29 30.00 R 022502 1924/04/30 30.00 R 022502 1924/05/01 65.40 MC 022502 1924/05/02 81.30 MC 022502 1924/05/03 86.40 MC 022502 1924/05/04 89.80 MC 022502 1924/05/05 102.0 MC 022502 1924/05/06 107.0 MC 022502 1924/05/07 117.0 MC 022502 1924/05/08 120.0 MC 022502 1924/05/09 122.0 MC 022502 1924/05/10 120.0 MC 022502 1924/05/11 115.0 MC 022502 1924/05/12 114.0 MC 022502 1924/05/13 112.0 MC 022502 1924/05/14 117.0 MC 022502 1924/05/15 120.0 MC 022502 1924/05/16 124.0 MC 022502 1924/05/17 119.0 MC 022502 1924/05/18 114.0 MC 022502 1924/05/19 107.0 MC 022502 1924/05/20 105.0 MC 022502 1924/05/21 100.0 MC 022502 1924/05/22 88.10 MC 022502 1924/05/23 71.10 MC 022502 1924/05/24 59.20 MC 022502 1924/05/25 57.50 MC 022502 1924/05/26 50.70 MC 022502 1924/05/27 49.00 MC 022502 1924/05/28 49.00 MC 022502 1924/05/29 45.60 MC 022502 1924/05/30 45.60 MC 022502 1924/05/31 42.20 MC 022502 1924/06/01 40.50 MC 022502 1924/06/02 37.10 MC 022502 1924/06/03 33.70 MC 022502 1924/06/04 30.30 MC 022502 1924/06/05 26.90 MC 022502 1924/06/06 23.20 MC 022502 1924/06/07 21.50 MC 022502 1924/06/08 18.10 MC 022502 1924/06/09 19.80 MC 022502 1924/06/10 21.50 MC 022502 1924/06/11 18.10 MC 022502 1924/06/12 18.10 MC 022502 1924/06/13 16.40 MC 022502 1924/06/14 14.40 MC 022502 1924/06/15 16.40 MC 022502 1924/06/16 19.80 MC 022502 1924/06/17 23.20 MC 022502 1924/06/18 19.80 MC 022502 1924/06/19 18.10 MC 022502 1924/06/20 16.40 MC 022502 1924/06/21 12.70 MC 022502 1924/06/22 14.40 MC 022502 1924/06/23 14.40 MC 022502 1924/06/24 11.30 MC 022502 1924/06/25 9.770 MC 022502 1924/06/26 9.770 MC 022502 1924/06/27 8.500 MC 022502 1924/06/28 8.500 MC 022502 1924/06/29 7.650 MC 022502 1924/06/30 9.770 MC 022502 1924/07/01 12.70 MC 022502 1924/07/02 12.70 MC 022502 1924/07/03 9.770 MC 022502 1924/07/04 8.500 MC 022502 1924/07/05 7.650 MC 022502 1924/07/06 6.800 MC 022502 1924/07/07 5.950 MC 022502 1924/07/08 5.380 MC 022502 1924/07/09 5.950 MC 022502 1924/07/10 5.380 MC 022502 1924/07/11 4.810 MC 022502 1924/07/12 5.380 MC 022502 1924/07/13 4.810 MC 022502 1924/07/14 4.810 MC 022502 1924/07/15 3.820 MC 022502 1924/07/16 3.110 MC 022502 1924/07/17 4.810 MC 022502 1924/07/18 7.650 MC 022502 1924/07/19 16.40 MC 022502 1924/07/20 33.70 MC 022502 1924/07/21 38.80 MC 022502 1924/07/22 33.70 MC 022502 1924/07/23 26.90 MC 022502 1924/07/24 18.10 MC 022502 1924/07/25 11.30 MC 022502 1924/07/26 12.70 MC 022502 1924/07/27 12.70 MC 022502 1924/07/28 12.70 MC 022502 1924/07/29 9.770 MC 022502 1924/07/30 8.500 MC 022502 1924/07/31 8.500 MC 022502 1924/08/01 7.650 MC 022502 1924/08/02 7.650 MC 022502 1924/08/03 5.950 MC 022502 1924/08/04 4.810 MC 022502 1924/08/05 7.650 MC 022502 1924/08/06 7.650 MC 022502 1924/08/07 12.70 MC 022502 1924/08/08 14.40 MC 022502 1924/08/09 14.40 MC 022502 1924/08/10 12.70 MC 022502 1924/08/11 8.500 MC 022502 1924/08/12 8.500 MC 022502 1924/08/13 7.650 MC 022502 1924/08/14 6.800 MC 022502 1924/08/15 5.950 MC 022502 1924/08/16 6.800 MC 022502 1924/08/17 5.950 MC 022502 1924/08/18 5.950 MC 022502 1924/08/19 5.380 MC 022502 1924/08/20 4.810 MC 022502 1924/08/21 5.950 MC 022502 1924/08/22 4.250 MC 022502 1924/08/23 3.820 MC 022502 1924/08/24 3.820 MC 022502 1924/08/25 3.620 MC 022502 1924/08/26 4.810 MC 022502 1924/08/27 5.950 MC 022502 1924/08/28 9.770 MC 022502 1924/08/29 16.40 MC 022502 1924/08/30 19.80 MC 022502 1924/08/31 19.80 MC 022502 1924/09/01 16.40 MC 022502 1924/09/02 14.40 MC 022502 1924/09/03 12.70 MC 022502 1924/09/04 9.770 MC 022502 1924/09/05 7.650 MC 022502 1924/09/06 6.800 MC 022502 1924/09/07 5.950 MC 022502 1924/09/08 5.950 MC 022502 1924/09/09 5.380 MC 022502 1924/09/10 5.950 MC 022502 1924/09/11 6.800 MC 022502 1924/09/12 5.950 MC 022502 1924/09/13 8.500 MC 022502 1924/09/14 11.30 MC 022502 1924/09/15 7.650 MC 022502 1924/09/16 7.650 MC 022502 1924/09/17 5.950 MC 022502 1924/09/18 5.380 MC 022502 1924/09/19 4.810 MC 022502 1924/09/20 4.810 MC 022502 1924/09/21 4.250 MC 022502 1924/09/22 3.820 MC 022502 1924/09/23 3.820 MC 022502 1924/09/24 4.810 MC 022502 1924/09/25 4.810 MC 022502 1924/09/26 4.810 MC 022502 1924/09/27 4.810 MC 022502 1924/09/28 4.250 MC 022502 1924/09/29 3.820 MC 022502 1924/09/30 2.120 MC 022502 1924/10/01 35.10 MC 022502 1924/10/02 38.50 MC 022502 1924/10/03 43.60 MC 022502 1924/10/04 40.20 MC 022502 1924/10/05 26.60 MC 022502 1924/10/06 19.80 MC 022502 1924/10/07 16.40 MC 022502 1924/10/08 18.10 MC 022502 1924/10/09 13.60 MC 022502 1924/10/10 13.60 MC 022502 1924/10/11 13.60 MC 022502 1924/10/12 13.60 MC 022502 1924/10/13 13.60 MC 022502 1924/10/14 8.550 MC 022502 1924/10/15 7.360 MC 022502 1924/10/16 8.550 MC 022502 1924/10/17 13.00 MC 022502 1924/10/18 19.80 MC 022502 1924/10/19 18.10 MC 022502 1924/10/20 16.40 MC 022502 1924/10/21 13.00 MC 022502 1924/10/22 11.40 MC 022502 1924/10/23 9.770 MC 022502 1924/10/24 9.770 MC 022502 1924/10/25 9.770 MC 022502 1924/10/26 8.550 MC 022502 1924/10/27 9.770 MC 022502 1924/10/28 7.360 MC 022502 1924/10/29 8.550 MC 022502 1924/10/30 7.360 MC 022502 1924/10/31 7.360 MC 022502 1924/11/01 6.570 MC 022502 1924/11/02 6.570 MC 022502 1924/11/03 7.360 MC 022502 1924/11/04 7.360 MC 022502 1924/11/05 7.360 MC 022502 1924/11/06 6.570 MC 022502 1924/11/07 5.800 MC 022502 1924/11/08 9.770 MC 022502 1924/11/09 16.40 MC 022502 1924/11/10 18.10 MC 022502 1924/11/11 23.20 MC 022502 1924/11/12 21.50 MC 022502 1924/11/13 13.00 MC 022502 1924/11/14 9.770 MC 022502 1924/11/15 9.770 MC 022502 1924/11/16 9.770 MC 022502 1924/11/17 9.770 MC 022502 1924/11/18 9.770 MC 022502 1924/11/19 9.770 MC 022502 1924/11/20 9.770 MC 022502 1924/11/21 8.550 MC 022502 1924/11/22 9.770 MC 022502 1924/11/23 21.50 MC 022502 1924/11/24 43.60 MC 022502 1924/11/25 50.40 MC 022502 1924/11/26 64.00 MC 022502 1924/11/27 57.20 MC 022502 1924/11/28 48.70 MC 022502 1924/11/29 36.80 MC 022502 1924/11/30 30.00 MC 022502 1924/12/01 26.60 MC 022502 1924/12/02 33.40 MC 022502 1924/12/03 36.80 MC 022502 1924/12/04 17.60 R 022502 1924/12/05 17.60 R 022502 1924/12/06 17.60 R 022502 1924/12/07 17.60 R 022502 1924/12/08 17.60 R 022502 1924/12/09 17.60 R 022502 1924/12/10 17.60 R 022502 1924/12/11 17.60 R 022502 1924/12/12 17.60 R 022502 1924/12/13 17.60 R 022502 1924/12/14 17.60 R 022502 1924/12/15 17.60 R 022502 1924/12/16 17.60 R 022502 1924/12/17 17.60 R 022502 1924/12/18 17.60 R 022502 1924/12/19 17.60 R 022502 1924/12/20 17.60 R 022502 1924/12/21 17.60 R 022502 1924/12/22 17.60 R 022502 1924/12/23 17.60 R 022502 1924/12/24 17.60 R 022502 1924/12/25 17.60 R 022502 1924/12/26 17.60 R 022502 1924/12/27 17.60 R 022502 1924/12/28 17.60 R 022502 1924/12/29 17.60 R 022502 1924/12/30 17.60 R 022502 1924/12/31 17.60 R 022502 1925/01/01 4.870 R 022502 1925/01/02 4.870 R 022502 1925/01/03 4.870 R 022502 1925/01/04 4.870 R 022502 1925/01/05 4.870 R 022502 1925/01/06 4.870 R 022502 1925/01/07 4.870 R 022502 1925/01/08 4.870 R 022502 1925/01/09 4.870 R 022502 1925/01/10 4.870 R 022502 1925/01/11 4.870 R 022502 1925/01/12 4.870 R 022502 1925/01/13 4.870 R 022502 1925/01/14 4.870 R 022502 1925/01/15 4.870 R 022502 1925/01/16 4.870 R 022502 1925/01/17 4.870 R 022502 1925/01/18 4.870 R 022502 1925/01/19 4.870 R 022502 1925/01/20 4.870 R 022502 1925/01/21 4.870 R 022502 1925/01/22 4.870 R 022502 1925/01/23 4.870 R 022502 1925/01/24 4.870 R 022502 1925/01/25 4.870 R 022502 1925/01/26 4.870 R 022502 1925/01/27 4.870 R 022502 1925/01/28 4.870 R 022502 1925/01/29 4.870 R 022502 1925/01/30 4.870 R 022502 1925/01/31 4.870 R 022502 1925/02/01 23.30 R 022502 1925/02/02 23.30 R 022502 1925/02/03 23.30 R 022502 1925/02/04 23.30 R 022502 1925/02/05 23.30 R 022502 1925/02/06 23.30 R 022502 1925/02/07 23.30 R 022502 1925/02/08 23.30 R 022502 1925/02/09 23.30 R 022502 1925/02/10 23.30 R 022502 1925/02/11 23.30 R 022502 1925/02/12 23.30 R 022502 1925/02/13 23.30 R 022502 1925/02/14 23.30 R 022502 1925/02/15 23.30 R 022502 1925/02/16 23.30 R 022502 1925/02/17 23.30 R 022502 1925/02/18 23.30 R 022502 1925/02/19 23.30 R 022502 1925/02/20 23.30 R 022502 1925/02/21 23.30 R 022502 1925/02/22 23.30 R 022502 1925/02/23 23.30 R 022502 1925/02/24 23.30 R 022502 1925/02/25 23.30 R 022502 1925/02/26 23.30 R 022502 1925/02/27 23.30 R 022502 1925/02/28 23.30 R 022502 1925/03/01 12.70 R 022502 1925/03/02 12.70 R 022502 1925/03/03 12.70 R 022502 1925/03/04 12.70 R 022502 1925/03/05 12.70 R 022502 1925/03/06 12.70 R 022502 1925/03/07 12.70 R 022502 1925/03/08 12.70 R 022502 1925/03/09 12.70 R 022502 1925/03/10 12.70 R 022502 1925/03/11 12.70 R 022502 1925/03/12 12.70 R 022502 1925/03/13 12.70 R 022502 1925/03/14 12.70 R 022502 1925/03/15 12.70 R 022502 1925/03/16 12.70 R 022502 1925/03/17 12.70 R 022502 1925/03/18 12.70 R 022502 1925/03/19 12.70 R 022502 1925/03/20 12.70 R 022502 1925/03/21 12.70 R 022502 1925/03/22 12.70 R 022502 1925/03/23 12.70 R 022502 1925/03/24 12.70 R 022502 1925/03/25 12.70 R 022502 1925/03/26 12.70 R 022502 1925/03/27 12.70 R 022502 1925/03/28 12.70 R 022502 1925/03/29 12.70 R 022502 1925/03/30 12.70 R 022502 1925/03/31 12.70 R 022502 1925/04/01 49.30 R 022502 1925/04/02 49.30 R 022502 1925/04/03 49.30 R 022502 1925/04/04 49.30 R 022502 1925/04/05 49.30 R 022502 1925/04/06 49.30 R 022502 1925/04/07 49.30 R 022502 1925/04/08 36.80 MC 022502 1925/04/09 35.10 MC 022502 1925/04/10 41.90 MC 022502 1925/04/11 52.10 MC 022502 1925/04/12 50.40 MC 022502 1925/04/13 47.00 MC 022502 1925/04/14 43.60 MC 022502 1925/04/15 40.20 MC 022502 1925/04/16 50.40 MC 022502 1925/04/17 43.60 MC 022502 1925/04/18 47.00 MC 022502 1925/04/19 43.60 MC 022502 1925/04/20 36.80 MC 022502 1925/04/21 36.80 MC 022502 1925/04/22 40.20 MC 022502 1925/04/23 47.00 MC 022502 1925/04/24 50.40 MC 022502 1925/04/25 53.80 MC 022502 1925/04/26 57.20 MC 022502 1925/04/27 62.30 MC 022502 1925/04/28 74.20 MC 022502 1925/04/29 84.40 MC 022502 1925/04/30 87.80 MC 022502 1925/05/01 84.40 MC 022502 1925/05/02 74.20 MC 022502 1925/05/03 77.60 MC 022502 1925/05/04 84.40 MC 022502 1925/05/05 89.50 MC 022502 1925/05/06 101.0 MC 022502 1925/05/07 108.0 MC 022502 1925/05/08 106.0 MC 022502 1925/05/09 91.20 MC 022502 1925/05/10 77.60 MC 022502 1925/05/11 70.80 MC 022502 1925/05/12 67.40 MC 022502 1925/05/13 70.80 MC 022502 1925/05/14 70.80 MC 022502 1925/05/15 64.00 MC 022502 1925/05/16 57.20 MC 022502 1925/05/17 53.80 MC 022502 1925/05/18 50.40 MC 022502 1925/05/19 50.40 MC 022502 1925/05/20 47.00 MC 022502 1925/05/21 40.20 MC 022502 1925/05/22 40.20 MC 022502 1925/05/23 43.60 MC 022502 1925/05/24 36.80 MC 022502 1925/05/25 30.00 MC 022502 1925/05/26 30.00 MC 022502 1925/05/27 26.60 MC 022502 1925/05/28 19.80 MC 022502 1925/05/29 19.80 MC 022502 1925/05/30 19.80 MC 022502 1925/05/31 23.20 MC 022502 1925/06/01 18.10 MC 022502 1925/06/02 18.10 MC 022502 1925/06/03 16.40 MC 022502 1925/06/04 23.20 MC 022502 1925/06/05 23.20 MC 022502 1925/06/06 23.20 MC 022502 1925/06/07 19.80 MC 022502 1925/06/08 18.10 MC 022502 1925/06/09 16.40 MC 022502 1925/06/10 14.70 MC 022502 1925/06/11 14.70 MC 022502 1925/06/12 19.80 MC 022502 1925/06/13 19.80 MC 022502 1925/06/14 16.40 MC 022502 1925/06/15 14.70 MC 022502 1925/06/16 11.40 MC 022502 1925/06/17 11.40 MC 022502 1925/06/18 9.770 MC 022502 1925/06/19 11.40 MC 022502 1925/06/20 13.00 MC 022502 1925/06/21 11.40 MC 022502 1925/06/22 9.770 MC 022502 1925/06/23 9.770 MC 022502 1925/06/24 8.550 MC 022502 1925/06/25 7.360 MC 022502 1925/06/26 7.360 MC 022502 1925/06/27 7.360 MC 022502 1925/06/28 6.570 MC 022502 1925/06/29 7.360 MC 022502 1925/06/30 8.550 MC 022502 1925/07/01 9.770 MC 022502 1925/07/02 9.770 MC 022502 1925/07/03 7.360 MC 022502 1925/07/04 5.800 MC 022502 1925/07/05 5.800 MC 022502 1925/07/06 5.800 MC 022502 1925/07/07 5.800 MC 022502 1925/07/08 5.240 MC 022502 1925/07/09 6.570 MC 022502 1925/07/10 5.800 MC 022502 1925/07/11 5.800 MC 022502 1925/07/12 7.360 MC 022502 1925/07/13 13.00 MC 022502 1925/07/14 16.40 MC 022502 1925/07/15 13.00 MC 022502 1925/07/16 9.770 MC 022502 1925/07/17 7.360 MC 022502 1925/07/18 7.360 MC 022502 1925/07/19 13.00 MC 022502 1925/07/20 16.40 MC 022502 1925/07/21 13.00 MC 022502 1925/07/22 9.770 MC 022502 1925/07/23 7.360 MC 022502 1925/07/24 6.570 MC 022502 1925/07/25 6.430 MC 022502 1925/07/26 5.800 MC 022502 1925/07/27 5.800 MC 022502 1925/07/28 6.570 MC 022502 1925/07/29 7.360 MC 022502 1925/07/30 7.360 MC 022502 1925/07/31 9.770 MC 022502 1925/08/01 7.360 MC 022502 1925/08/02 6.570 MC 022502 1925/08/03 5.800 MC 022502 1925/08/04 5.240 MC 022502 1925/08/05 5.240 MC 022502 1925/08/06 4.670 MC 022502 1925/08/07 4.670 MC 022502 1925/08/08 4.670 MC 022502 1925/08/09 4.670 MC 022502 1925/08/10 4.250 MC 022502 1925/08/11 4.670 MC 022502 1925/08/12 5.800 MC 022502 1925/08/13 4.670 MC 022502 1925/08/14 4.670 MC 022502 1925/08/15 4.670 MC 022502 1925/08/16 4.670 MC 022502 1925/08/17 4.250 MC 022502 1925/08/18 3.820 MC 022502 1925/08/19 4.670 MC 022502 1925/08/20 7.360 MC 022502 1925/08/21 9.770 MC 022502 1925/08/22 11.40 MC 022502 1925/08/23 9.770 MC 022502 1925/08/24 7.360 MC 022502 1925/08/25 6.570 MC 022502 1925/08/26 5.800 MC 022502 1925/08/27 4.670 MC 022502 1925/08/28 4.670 MC 022502 1925/08/29 3.820 MC 022502 1925/08/30 4.670 MC 022502 1925/08/31 6.570 MC 022502 1925/09/01 6.570 MC 022502 1925/09/02 5.800 MC 022502 1925/09/03 5.800 MC 022502 1925/09/04 5.240 MC 022502 1925/09/05 4.670 MC 022502 1925/09/06 4.670 MC 022502 1925/09/07 4.250 MC 022502 1925/09/08 4.670 MC 022502 1925/09/09 4.670 MC 022502 1925/09/10 5.800 MC 022502 1925/09/11 4.250 MC 022502 1925/09/12 4.670 MC 022502 1925/09/13 4.670 MC 022502 1925/09/14 5.800 MC 022502 1925/09/15 5.800 MC 022502 1925/09/16 7.360 MC 022502 1925/09/17 8.550 MC 022502 1925/09/18 7.360 MC 022502 1925/09/19 5.800 MC 022502 1925/09/20 5.800 MC 022502 1925/09/21 5.970 MC 022502 1925/09/22 5.800 MC 022502 1925/09/23 5.800 MC 022502 1925/09/24 5.800 MC 022502 1925/09/25 6.570 MC 022502 1925/09/26 7.360 MC 022502 1925/09/27 11.40 MC 022502 1925/09/28 16.40 MC 022502 1925/09/29 13.00 MC 022502 1925/09/30 11.40 MC 022502 1925/10/01 8.750 MC 022502 1925/10/02 7.900 MC 022502 1925/10/03 7.050 MC 022502 1925/10/04 7.900 MC 022502 1925/10/05 7.050 MC 022502 1925/10/06 6.290 MC 022502 1925/10/07 7.050 MC 022502 1925/10/08 7.050 MC 022502 1925/10/09 6.290 MC 022502 1925/10/10 6.290 MC 022502 1925/10/11 7.900 MC 022502 1925/10/12 7.900 MC 022502 1925/10/13 7.050 MC 022502 1925/10/14 7.900 MC 022502 1925/10/15 8.750 MC 022502 1925/10/16 9.660 MC 022502 1925/10/17 13.50 MC 022502 1925/10/18 18.00 MC 022502 1925/10/19 23.20 MC 022502 1925/10/20 23.20 MC 022502 1925/10/21 18.00 MC 022502 1925/10/22 14.50 MC 022502 1925/10/23 13.50 MC 022502 1925/10/24 11.50 MC 022502 1925/10/25 10.60 MC 022502 1925/10/26 9.660 MC 022502 1925/10/27 8.750 MC 022502 1925/10/28 9.660 MC 022502 1925/10/29 8.750 MC 022502 1925/10/30 9.660 MC 022502 1925/10/31 7.900 MC 022502 1925/11/01 7.900 MC 022502 1925/11/02 7.050 MC 022502 1925/11/03 7.050 MC 022502 1925/11/04 6.290 MC 022502 1925/11/05 6.290 MC 022502 1925/11/06 6.290 MC 022502 1925/11/07 11.50 MC 022502 1925/11/08 14.50 MC 022502 1925/11/09 16.80 MC 022502 1925/11/10 18.00 MC 022502 1925/11/11 16.80 MC 022502 1925/11/12 16.80 MC 022502 1925/11/13 15.60 MC 022502 1925/11/14 18.00 MC 022502 1925/11/15 23.20 MC 022502 1925/11/16 33.40 MC 022502 1925/11/17 41.30 MC 022502 1925/11/18 41.30 MC 022502 1925/11/19 37.40 MC 022502 1925/11/20 31.40 MC 022502 1925/11/21 26.20 MC 022502 1925/11/22 23.20 MC 022502 1925/11/23 20.50 MC 022502 1925/11/24 18.00 MC 022502 1925/11/25 17.70 R 022502 1925/11/26 17.70 R 022502 1925/11/27 17.70 R 022502 1925/11/28 17.70 R 022502 1925/11/29 17.70 R 022502 1925/11/30 17.70 R 022502 1925/12/01 10.50 R 022502 1925/12/02 10.50 R 022502 1925/12/03 10.50 R 022502 1925/12/04 10.50 R 022502 1925/12/05 10.50 R 022502 1925/12/06 10.50 R 022502 1925/12/07 10.50 R 022502 1925/12/08 10.50 R 022502 1925/12/09 10.50 R 022502 1925/12/10 10.50 R 022502 1925/12/11 10.50 R 022502 1925/12/12 10.50 R 022502 1925/12/13 10.50 R 022502 1925/12/14 10.50 R 022502 1925/12/15 10.50 R 022502 1925/12/16 10.50 R 022502 1925/12/17 10.50 R 022502 1925/12/18 10.50 R 022502 1925/12/19 10.50 R 022502 1925/12/20 10.50 R 022502 1925/12/21 10.50 R 022502 1925/12/22 10.50 R 022502 1925/12/23 10.50 R 022502 1925/12/24 10.50 R 022502 1925/12/25 10.50 R 022502 1925/12/26 10.50 R 022502 1925/12/27 10.50 R 022502 1925/12/28 10.50 R 022502 1925/12/29 10.50 R 022502 1925/12/30 10.50 R 022502 1925/12/31 10.50 R 022502 1926/01/01 3.400 R 022502 1926/01/02 3.400 R 022502 1926/01/03 3.400 R 022502 1926/01/04 3.400 R 022502 1926/01/05 3.400 R 022502 1926/01/06 3.400 R 022502 1926/01/07 3.400 R 022502 1926/01/08 3.400 R 022502 1926/01/09 3.400 R 022502 1926/01/10 3.400 R 022502 1926/01/11 3.400 R 022502 1926/01/12 3.400 R 022502 1926/01/13 3.400 R 022502 1926/01/14 3.400 R 022502 1926/01/15 3.400 R 022502 1926/01/16 3.400 R 022502 1926/01/17 3.400 R 022502 1926/01/18 3.400 R 022502 1926/01/19 3.400 R 022502 1926/01/20 3.400 R 022502 1926/01/21 3.400 R 022502 1926/01/22 3.400 R 022502 1926/01/23 3.400 R 022502 1926/01/24 3.400 R 022502 1926/01/25 3.400 R 022502 1926/01/26 3.400 R 022502 1926/01/27 3.400 R 022502 1926/01/28 3.400 R 022502 1926/01/29 3.400 R 022502 1926/01/30 3.400 R 022502 1926/01/31 3.400 R 022502 1926/02/01 2.550 R 022502 1926/02/02 2.550 R 022502 1926/02/03 2.550 R 022502 1926/02/04 2.550 R 022502 1926/02/05 2.550 R 022502 1926/02/06 2.550 R 022502 1926/02/07 2.550 R 022502 1926/02/08 2.550 R 022502 1926/02/09 2.550 R 022502 1926/02/10 2.550 R 022502 1926/02/11 2.550 R 022502 1926/02/12 2.550 R 022502 1926/02/13 2.550 R 022502 1926/02/14 2.550 R 022502 1926/02/15 2.550 R 022502 1926/02/16 2.550 R 022502 1926/02/17 2.550 R 022502 1926/02/18 2.550 R 022502 1926/02/19 2.550 R 022502 1926/02/20 2.550 R 022502 1926/02/21 2.550 R 022502 1926/02/22 2.550 R 022502 1926/02/23 2.550 R 022502 1926/02/24 2.550 R 022502 1926/02/25 2.550 R 022502 1926/02/26 2.550 R 022502 1926/02/27 2.550 R 022502 1926/02/28 2.550 R 022502 1926/03/01 2.040 R 022502 1926/03/02 2.040 R 022502 1926/03/03 2.040 R 022502 1926/03/04 2.040 R 022502 1926/03/05 2.040 R 022502 1926/03/06 2.040 R 022502 1926/03/07 2.040 R 022502 1926/03/08 2.040 R 022502 1926/03/09 2.040 R 022502 1926/03/10 2.040 R 022502 1926/03/11 2.040 R 022502 1926/03/12 2.040 R 022502 1926/03/13 2.040 R 022502 1926/03/14 2.040 R 022502 1926/03/15 2.040 R 022502 1926/03/16 2.040 R 022502 1926/03/17 2.040 R 022502 1926/03/18 2.040 R 022502 1926/03/19 2.040 R 022502 1926/03/20 2.040 R 022502 1926/03/21 2.040 R 022502 1926/03/22 2.040 R 022502 1926/03/23 2.040 R 022502 1926/03/24 2.040 R 022502 1926/03/25 2.040 R 022502 1926/03/26 2.040 R 022502 1926/03/27 2.040 R 022502 1926/03/28 2.040 R 022502 1926/03/29 2.040 R 022502 1926/03/30 2.040 R 022502 1926/03/31 2.040 R 022502 1926/04/01 2.350 R 022502 1926/04/02 2.350 R 022502 1926/04/03 2.350 R 022502 1926/04/04 2.350 R 022502 1926/04/05 2.350 R 022502 1926/04/06 2.350 R 022502 1926/04/07 2.350 R 022502 1926/04/08 2.350 R 022502 1926/04/09 2.350 R 022502 1926/04/10 2.350 R 022502 1926/04/11 2.350 R 022502 1926/04/12 2.350 R 022502 1926/04/13 2.350 R 022502 1926/04/14 2.350 R 022502 1926/04/15 2.350 R 022502 1926/04/16 2.350 R 022502 1926/04/17 2.350 R 022502 1926/04/18 2.350 R 022502 1926/04/19 2.350 R 022502 1926/04/20 2.350 R 022502 1926/04/21 2.350 R 022502 1926/04/22 2.350 R 022502 1926/04/23 2.350 R 022502 1926/04/24 2.350 R 022502 1926/04/25 2.350 R 022502 1926/04/26 2.350 R 022502 1926/04/27 2.350 R 022502 1926/04/28 2.350 R 022502 1926/04/29 2.350 R 022502 1926/04/30 2.350 R 022502 1926/05/01 73.10 R 022502 1926/05/02 73.10 R 022502 1926/05/03 73.10 R 022502 1926/05/04 73.10 R 022502 1926/05/05 73.10 R 022502 1926/05/06 73.10 R 022502 1926/05/07 73.10 R 022502 1926/05/08 73.10 R 022502 1926/05/09 73.10 R 022502 1926/05/10 73.10 R 022502 1926/05/11 73.10 R 022502 1926/05/12 73.10 R 022502 1926/05/13 73.10 R 022502 1926/05/14 75.00 MC 022502 1926/05/15 83.00 MC 022502 1926/05/16 93.40 MC 022502 1926/05/17 112.0 MC 022502 1926/05/18 132.0 MC 022502 1926/05/19 151.0 MC 022502 1926/05/20 164.0 MC 022502 1926/05/21 145.0 MC 022502 1926/05/22 119.0 MC 022502 1926/05/23 106.0 MC 022502 1926/05/24 106.0 MC 022502 1926/05/25 125.0 MC 022502 1926/05/26 151.0 MC 022502 1926/05/27 164.0 MC 022502 1926/05/28 135.0 MC 022502 1926/05/29 99.70 MC 022502 1926/05/30 75.00 MC 022502 1926/05/31 54.10 MC 022502 1926/06/01 44.70 MC 022502 1926/06/02 44.70 MC 022502 1926/06/03 40.50 MC 022502 1926/06/04 38.50 MC 022502 1926/06/05 36.50 MC 022502 1926/06/06 32.60 MC 022502 1926/06/07 29.20 MC 022502 1926/06/08 32.60 MC 022502 1926/06/09 36.50 MC 022502 1926/06/10 32.60 MC 022502 1926/06/11 25.60 MC 022502 1926/06/12 22.70 MC 022502 1926/06/13 19.90 MC 022502 1926/06/14 17.50 MC 022502 1926/06/15 15.20 MC 022502 1926/06/16 14.10 MC 022502 1926/06/17 13.00 MC 022502 1926/06/18 12.00 MC 022502 1926/06/19 11.10 MC 022502 1926/06/20 11.10 MC 022502 1926/06/21 10.20 MC 022502 1926/06/22 9.290 MC 022502 1926/06/23 8.410 MC 022502 1926/06/24 7.560 MC 022502 1926/06/25 7.560 MC 022502 1926/06/26 7.560 MC 022502 1926/06/27 6.740 MC 022502 1926/06/28 8.410 MC 022502 1926/06/29 7.560 MC 022502 1926/06/30 8.410 MC 022502 1926/07/01 8.410 MC 022502 1926/07/02 10.20 MC 022502 1926/07/03 11.10 MC 022502 1926/07/04 9.290 MC 022502 1926/07/05 7.560 MC 022502 1926/07/06 7.560 MC 022502 1926/07/07 6.740 MC 022502 1926/07/08 5.970 MC 022502 1926/07/09 5.970 MC 022502 1926/07/10 6.430 MC 022502 1926/07/11 12.00 MC 022502 1926/07/12 15.20 MC 022502 1926/07/13 15.20 MC 022502 1926/07/14 13.00 MC 022502 1926/07/15 11.10 MC 022502 1926/07/16 9.290 MC 022502 1926/07/17 7.560 MC 022502 1926/07/18 7.560 MC 022502 1926/07/19 6.740 MC 022502 1926/07/20 5.970 MC 022502 1926/07/21 6.740 MC 022502 1926/07/22 7.560 MC 022502 1926/07/23 7.560 MC 022502 1926/07/24 5.970 MC 022502 1926/07/25 5.970 MC 022502 1926/07/26 5.320 MC 022502 1926/07/27 4.760 MC 022502 1926/07/28 4.760 MC 022502 1926/07/29 4.280 MC 022502 1926/07/30 3.850 MC 022502 1926/07/31 3.850 MC 022502 1926/08/01 4.190 MC 022502 1926/08/02 4.640 MC 022502 1926/08/03 4.640 MC 022502 1926/08/04 4.190 MC 022502 1926/08/05 3.400 MC 022502 1926/08/06 3.030 MC 022502 1926/08/07 3.030 MC 022502 1926/08/08 3.770 MC 022502 1926/08/09 3.400 MC 022502 1926/08/10 3.400 MC 022502 1926/08/11 3.030 MC 022502 1926/08/12 3.030 MC 022502 1926/08/13 3.030 MC 022502 1926/08/14 3.030 MC 022502 1926/08/15 3.030 MC 022502 1926/08/16 3.030 MC 022502 1926/08/17 2.750 MC 022502 1926/08/18 2.750 MC 022502 1926/08/19 2.750 MC 022502 1926/08/20 2.460 MC 022502 1926/08/21 2.460 MC 022502 1926/08/22 2.460 MC 022502 1926/08/23 2.460 MC 022502 1926/08/24 2.750 MC 022502 1926/08/25 3.770 MC 022502 1926/08/26 4.640 MC 022502 1926/08/27 5.800 MC 022502 1926/08/28 7.390 MC 022502 1926/08/29 7.390 MC 022502 1926/08/30 8.240 MC 022502 1926/08/31 9.090 MC 022502 1926/09/01 8.920 MC 022502 1926/09/02 10.80 MC 022502 1926/09/03 9.830 MC 022502 1926/09/04 8.920 MC 022502 1926/09/05 7.220 MC 022502 1926/09/06 5.660 MC 022502 1926/09/07 4.530 MC 022502 1926/09/08 3.680 MC 022502 1926/09/09 4.530 MC 022502 1926/09/10 5.660 MC 022502 1926/09/11 5.100 MC 022502 1926/09/12 5.660 MC 022502 1926/09/13 7.220 MC 022502 1926/09/14 6.430 MC 022502 1926/09/15 7.220 MC 022502 1926/09/16 8.920 MC 022502 1926/09/17 8.920 MC 022502 1926/09/18 7.220 MC 022502 1926/09/19 7.220 MC 022502 1926/09/20 5.660 MC 022502 1926/09/21 5.660 MC 022502 1926/09/22 6.430 MC 022502 1926/09/23 4.530 MC 022502 1926/09/24 4.530 MC 022502 1926/09/25 6.430 MC 022502 1926/09/26 7.220 MC 022502 1926/09/27 8.920 MC 022502 1926/09/28 10.80 MC 022502 1926/09/29 8.920 MC 022502 1926/09/30 8.920 MC 022502 1926/10/01 7.220 MC 022502 1926/10/02 5.660 MC 022502 1926/10/03 5.660 MC 022502 1926/10/04 5.660 MC 022502 1926/10/05 5.100 MC 022502 1926/10/06 5.100 MC 022502 1926/10/07 8.070 MC 022502 1926/10/08 10.80 MC 022502 1926/10/09 10.80 MC 022502 1926/10/10 8.920 MC 022502 1926/10/11 7.220 MC 022502 1926/10/12 5.660 MC 022502 1926/10/13 5.100 MC 022502 1926/10/14 5.660 MC 022502 1926/10/15 6.430 MC 022502 1926/10/16 9.830 MC 022502 1926/10/17 12.60 MC 022502 1926/10/18 14.70 MC 022502 1926/10/19 14.70 MC 022502 1926/10/20 15.90 MC 022502 1926/10/21 14.70 MC 022502 1926/10/22 15.90 MC 022502 1926/10/23 14.70 MC 022502 1926/10/24 14.70 MC 022502 1926/10/25 17.10 MC 022502 1926/10/26 24.30 MC 022502 1926/10/27 29.40 MC 022502 1926/10/28 25.90 MC 022502 1926/10/29 21.20 MC 022502 1926/10/30 19.70 MC 022502 1926/10/31 17.10 MC 022502 1926/11/01 12.60 MC 022502 1926/11/02 10.80 MC 022502 1926/11/03 8.920 MC 022502 1926/11/04 10.80 MC 022502 1926/11/05 8.920 MC 022502 1926/11/06 7.220 MC 022502 1926/11/07 7.220 MC 022502 1926/11/08 8.070 MC 022502 1926/11/09 7.560 MC 022502 1926/11/10 12.60 MC 022502 1926/11/11 14.70 MC 022502 1926/11/12 17.10 MC 022502 1926/11/13 12.60 MC 022502 1926/11/14 10.80 MC 022502 1926/11/15 8.920 MC 022502 1926/11/16 8.920 MC 022502 1926/11/17 10.80 MC 022502 1926/11/18 10.80 MC 022502 1926/11/19 14.70 MC 022502 1926/11/20 10.60 R 022502 1926/11/21 10.60 R 022502 1926/11/22 10.60 R 022502 1926/11/23 10.60 R 022502 1926/11/24 10.60 R 022502 1926/11/25 10.60 R 022502 1926/11/26 10.60 R 022502 1926/11/27 10.60 R 022502 1926/11/28 10.60 R 022502 1926/11/29 10.60 R 022502 1926/11/30 10.60 R 022502 1926/12/01 5.210 R 022502 1926/12/02 5.210 R 022502 1926/12/03 5.210 R 022502 1926/12/04 5.210 R 022502 1926/12/05 5.210 R 022502 1926/12/06 5.210 R 022502 1926/12/07 5.210 R 022502 1926/12/08 5.210 R 022502 1926/12/09 5.210 R 022502 1926/12/10 5.210 R 022502 1926/12/11 5.210 R 022502 1926/12/12 5.210 R 022502 1926/12/13 5.210 R 022502 1926/12/14 5.210 R 022502 1926/12/15 5.210 R 022502 1926/12/16 5.210 R 022502 1926/12/17 5.210 R 022502 1926/12/18 5.210 R 022502 1926/12/19 5.210 R 022502 1926/12/20 5.210 R 022502 1926/12/21 5.210 R 022502 1926/12/22 5.210 R 022502 1926/12/23 5.210 R 022502 1926/12/24 5.210 R 022502 1926/12/25 5.210 R 022502 1926/12/26 5.210 R 022502 1926/12/27 5.210 R 022502 1926/12/28 5.210 R 022502 1926/12/29 5.210 R 022502 1926/12/30 5.210 R 022502 1926/12/31 5.210 R 022502 1927/01/01 4.190 R 022502 1927/01/02 4.190 R 022502 1927/01/03 4.190 R 022502 1927/01/04 4.190 R 022502 1927/01/05 4.190 R 022502 1927/01/06 4.190 R 022502 1927/01/07 4.190 R 022502 1927/01/08 4.190 R 022502 1927/01/09 4.190 R 022502 1927/01/10 4.190 R 022502 1927/01/11 4.190 R 022502 1927/01/12 4.190 R 022502 1927/01/13 4.190 R 022502 1927/01/14 4.190 R 022502 1927/01/15 4.190 R 022502 1927/01/16 4.190 R 022502 1927/01/17 4.190 R 022502 1927/01/18 4.190 R 022502 1927/01/19 4.190 R 022502 1927/01/20 4.190 R 022502 1927/01/21 4.190 R 022502 1927/01/22 4.190 R 022502 1927/01/23 4.190 R 022502 1927/01/24 4.190 R 022502 1927/01/25 4.190 R 022502 1927/01/26 4.190 R 022502 1927/01/27 4.190 R 022502 1927/01/28 4.190 R 022502 1927/01/29 4.190 R 022502 1927/01/30 4.190 R 022502 1927/01/31 4.190 R 022502 1927/02/01 4.870 R 022502 1927/02/02 4.870 R 022502 1927/02/03 4.870 R 022502 1927/02/04 4.870 R 022502 1927/02/05 4.870 R 022502 1927/02/06 4.870 R 022502 1927/02/07 4.870 R 022502 1927/02/08 4.870 R 022502 1927/02/09 4.870 R 022502 1927/02/10 4.870 R 022502 1927/02/11 4.870 R 022502 1927/02/12 4.870 R 022502 1927/02/13 4.870 R 022502 1927/02/14 4.870 R 022502 1927/02/15 4.870 R 022502 1927/02/16 4.870 R 022502 1927/02/17 4.870 R 022502 1927/02/18 4.870 R 022502 1927/02/19 4.870 R 022502 1927/02/20 4.870 R 022502 1927/02/21 4.870 R 022502 1927/02/22 4.870 R 022502 1927/02/23 4.870 R 022502 1927/02/24 4.870 R 022502 1927/02/25 4.870 R 022502 1927/02/26 4.870 R 022502 1927/02/27 4.870 R 022502 1927/02/28 4.870 R 022502 1927/03/01 3.650 R 022502 1927/03/02 3.650 R 022502 1927/03/03 3.650 R 022502 1927/03/04 3.650 R 022502 1927/03/05 3.650 R 022502 1927/03/06 3.650 R 022502 1927/03/07 3.650 R 022502 1927/03/08 3.650 R 022502 1927/03/09 3.650 R 022502 1927/03/10 3.650 R 022502 1927/03/11 3.650 R 022502 1927/03/12 3.650 R 022502 1927/03/13 3.650 R 022502 1927/03/14 3.650 R 022502 1927/03/15 3.650 R 022502 1927/03/16 3.650 R 022502 1927/03/17 3.650 R 022502 1927/03/18 3.650 R 022502 1927/03/19 3.650 R 022502 1927/03/20 3.650 R 022502 1927/03/21 3.650 R 022502 1927/03/22 3.650 R 022502 1927/03/23 3.650 R 022502 1927/03/24 3.650 R 022502 1927/03/25 3.650 R 022502 1927/03/26 3.650 R 022502 1927/03/27 3.650 R 022502 1927/03/28 3.650 R 022502 1927/03/29 3.650 R 022502 1927/03/30 3.650 R 022502 1927/03/31 3.650 R 022502 1927/04/01 9.290 R 022502 1927/04/02 9.290 R 022502 1927/04/03 9.290 R 022502 1927/04/04 9.290 R 022502 1927/04/05 9.290 R 022502 1927/04/06 9.290 R 022502 1927/04/07 9.290 R 022502 1927/04/08 9.290 R 022502 1927/04/09 9.290 R 022502 1927/04/10 9.290 R 022502 1927/04/11 9.290 R 022502 1927/04/12 9.290 R 022502 1927/04/13 9.290 R 022502 1927/04/14 9.290 R 022502 1927/04/15 9.290 R 022502 1927/04/16 9.290 R 022502 1927/04/17 9.290 R 022502 1927/04/18 9.290 R 022502 1927/04/19 40.80 MC 022502 1927/04/20 49.60 MC 022502 1927/04/21 69.70 MC 022502 1927/04/22 75.90 MC 022502 1927/04/23 100.0 MC 022502 1927/04/24 118.0 MC 022502 1927/04/25 100.0 MC 022502 1927/04/26 87.80 MC 022502 1927/04/27 58.90 MC 022502 1927/04/28 40.80 MC 022502 1927/04/29 40.80 MC 022502 1927/04/30 40.80 MC 022502 1927/05/01 36.50 MC 022502 1927/05/02 36.50 MC 022502 1927/05/03 36.50 MC 022502 1927/05/04 36.50 MC 022502 1927/05/05 40.50 MC 022502 1927/05/06 46.70 MC 022502 1927/05/07 49.00 MC 022502 1927/05/08 49.00 MC 022502 1927/05/09 44.50 MC 022502 1927/05/10 44.50 MC 022502 1927/05/11 40.50 MC 022502 1927/05/12 40.50 MC 022502 1927/05/13 36.50 MC 022502 1927/05/14 36.50 MC 022502 1927/05/15 32.80 MC 022502 1927/05/16 29.20 MC 022502 1927/05/17 19.40 MC 022502 1927/05/18 22.30 MC 022502 1927/05/19 24.00 MC 022502 1927/05/20 29.20 MC 022502 1927/05/21 25.60 MC 022502 1927/05/22 25.60 MC 022502 1927/05/23 22.70 MC 022502 1927/05/24 22.30 MC 022502 1927/05/25 22.30 MC 022502 1927/05/26 20.90 MC 022502 1927/05/27 19.40 MC 022502 1927/05/28 25.60 MC 022502 1927/05/29 38.50 MC 022502 1927/05/30 53.50 MC 022502 1927/05/31 53.50 MC 022502 1927/06/01 58.90 MC 022502 1927/06/02 54.10 MC 022502 1927/06/03 54.10 MC 022502 1927/06/04 45.00 MC 022502 1927/06/05 40.80 MC 022502 1927/06/06 33.10 MC 022502 1927/06/07 33.10 MC 022502 1927/06/08 33.10 MC 022502 1927/06/09 29.40 MC 022502 1927/06/10 25.90 MC 022502 1927/06/11 25.90 MC 022502 1927/06/12 25.90 MC 022502 1927/06/13 25.90 MC 022502 1927/06/14 22.70 MC 022502 1927/06/15 21.20 MC 022502 1927/06/16 17.10 MC 022502 1927/06/17 15.90 MC 022502 1927/06/18 12.60 MC 022502 1927/06/19 12.60 MC 022502 1927/06/20 12.60 MC 022502 1927/06/21 10.80 MC 022502 1927/06/22 10.80 MC 022502 1927/06/23 8.920 MC 022502 1927/06/24 8.070 MC 022502 1927/06/25 7.220 MC 022502 1927/06/26 7.220 MC 022502 1927/06/27 7.220 MC 022502 1927/06/28 6.430 MC 022502 1927/06/29 5.660 MC 022502 1927/06/30 5.660 MC 022502 1927/07/01 5.100 MC 022502 1927/07/02 4.640 MC 022502 1927/07/03 4.530 MC 022502 1927/07/04 5.660 MC 022502 1927/07/05 8.920 MC 022502 1927/07/06 10.80 MC 022502 1927/07/07 12.60 MC 022502 1927/07/08 14.70 MC 022502 1927/07/09 25.90 MC 022502 1927/07/10 36.80 MC 022502 1927/07/11 29.40 MC 022502 1927/07/12 19.70 MC 022502 1927/07/13 14.70 MC 022502 1927/07/14 12.60 MC 022502 1927/07/15 14.70 MC 022502 1927/07/16 17.10 MC 022502 1927/07/17 14.70 MC 022502 1927/07/18 12.60 MC 022502 1927/07/19 10.80 MC 022502 1927/07/20 10.80 MC 022502 1927/07/21 10.80 MC 022502 1927/07/22 10.80 MC 022502 1927/07/23 12.60 MC 022502 1927/07/24 12.60 MC 022502 1927/07/25 14.70 MC 022502 1927/07/26 12.60 MC 022502 1927/07/27 12.60 MC 022502 1927/07/28 10.80 MC 022502 1927/07/29 10.80 MC 022502 1927/07/30 12.60 MC 022502 1927/07/31 11.70 MC 022502 1927/08/01 12.60 MC 022502 1927/08/02 10.80 MC 022502 1927/08/03 10.80 MC 022502 1927/08/04 8.920 MC 022502 1927/08/05 8.920 MC 022502 1927/08/06 10.90 MC 022502 1927/08/07 6.430 MC 022502 1927/08/08 5.660 MC 022502 1927/08/09 5.100 MC 022502 1927/08/10 4.640 MC 022502 1927/08/11 4.530 MC 022502 1927/08/12 4.530 MC 022502 1927/08/13 4.530 MC 022502 1927/08/14 3.680 MC 022502 1927/08/15 3.310 MC 022502 1927/08/16 2.970 MC 022502 1927/08/17 2.970 MC 022502 1927/08/18 2.970 MC 022502 1927/08/19 2.970 MC 022502 1927/08/20 2.970 MC 022502 1927/08/21 2.970 MC 022502 1927/08/22 2.690 MC 022502 1927/08/23 2.690 MC 022502 1927/08/24 2.410 MC 022502 1927/08/25 2.970 MC 022502 1927/08/26 4.110 MC 022502 1927/08/27 5.660 MC 022502 1927/08/28 5.100 MC 022502 1927/08/29 6.430 MC 022502 1927/08/30 5.660 MC 022502 1927/08/31 5.660 MC 022502 1927/09/01 4.980 MC 022502 1927/09/02 5.550 MC 022502 1927/09/03 7.050 MC 022502 1927/09/04 5.550 MC 022502 1927/09/05 6.290 MC 022502 1927/09/06 7.050 MC 022502 1927/09/07 5.550 MC 022502 1927/09/08 5.550 MC 022502 1927/09/09 4.980 MC 022502 1927/09/10 4.450 MC 022502 1927/09/11 4.450 MC 022502 1927/09/12 4.450 MC 022502 1927/09/13 4.450 MC 022502 1927/09/14 4.450 MC 022502 1927/09/15 4.450 MC 022502 1927/09/16 4.020 MC 022502 1927/09/17 3.600 MC 022502 1927/09/18 3.260 MC 022502 1927/09/19 2.920 MC 022502 1927/09/20 2.630 MC 022502 1927/09/21 2.920 MC 022502 1927/09/22 2.380 MC 022502 1927/09/23 2.920 MC 022502 1927/09/24 3.600 MC 022502 1927/09/25 4.020 MC 022502 1927/09/26 3.600 MC 022502 1927/09/27 3.260 MC 022502 1927/09/28 3.260 MC 022502 1927/09/29 3.600 MC 022502 1927/09/30 3.600 MC 022502 1927/10/01 3.430 MC 022502 1927/10/02 3.430 MC 022502 1927/10/03 3.880 MC 022502 1927/10/04 4.390 MC 022502 1927/10/05 7.220 MC 022502 1927/10/06 8.980 MC 022502 1927/10/07 8.100 MC 022502 1927/10/08 7.220 MC 022502 1927/10/09 7.220 MC 022502 1927/10/10 7.220 MC 022502 1927/10/11 7.220 MC 022502 1927/10/12 6.430 MC 022502 1927/10/13 7.220 MC 022502 1927/10/14 14.70 MC 022502 1927/10/15 22.40 MC 022502 1927/10/16 19.70 MC 022502 1927/10/17 15.90 MC 022502 1927/10/18 14.70 MC 022502 1927/10/19 12.60 MC 022502 1927/10/20 19.70 MC 022502 1927/10/21 32.00 MC 022502 1927/10/22 44.20 MC 022502 1927/10/23 57.50 MC 022502 1927/10/24 53.00 MC 022502 1927/10/25 44.20 MC 022502 1927/10/26 36.00 MC 022502 1927/10/27 28.30 MC 022502 1927/10/28 23.80 MC 022502 1927/10/29 17.10 MC 022502 1927/10/30 17.10 MC 022502 1927/10/31 14.70 MC 022502 1927/11/01 14.70 MC 022502 1927/11/02 12.60 MC 022502 1927/11/03 14.70 MC 022502 1927/11/04 26.80 MC 022502 1927/11/05 48.40 MC 022502 1927/11/06 67.40 MC 022502 1927/11/07 83.50 MC 022502 1927/11/08 67.40 MC 022502 1927/11/09 53.00 MC 022502 1927/11/10 36.00 MC 022502 1927/11/11 28.30 MC 022502 1927/11/12 22.40 MC 022502 1927/11/13 22.40 MC 022502 1927/11/14 19.70 MC 022502 1927/11/15 17.10 MC 022502 1927/11/16 17.10 MC 022502 1927/11/17 34.00 MC 022502 1927/11/18 92.00 MC 022502 1927/11/19 208.0 MC 022502 1927/11/20 340.0 MC 022502 1927/11/21 149.0 MC 022502 1927/11/22 112.0 MC 022502 1927/11/23 77.90 MC 022502 1927/11/24 57.50 MC 022502 1927/11/25 39.90 MC 022502 1927/11/26 32.00 MC 022502 1927/11/27 32.00 MC 022502 1927/11/28 32.00 MC 022502 1927/11/29 25.80 R 022502 1927/11/30 25.80 R 022502 1927/12/01 26.10 R 022502 1927/12/02 26.10 R 022502 1927/12/03 26.10 R 022502 1927/12/04 26.10 R 022502 1927/12/05 26.10 R 022502 1927/12/06 26.10 R 022502 1927/12/07 26.10 R 022502 1927/12/08 26.10 R 022502 1927/12/09 26.10 R 022502 1927/12/10 26.10 R 022502 1927/12/11 26.10 R 022502 1927/12/12 26.10 R 022502 1927/12/13 26.10 R 022502 1927/12/14 26.10 R 022502 1927/12/15 26.10 R 022502 1927/12/16 26.10 R 022502 1927/12/17 26.10 R 022502 1927/12/18 26.10 R 022502 1927/12/19 26.10 R 022502 1927/12/20 26.10 R 022502 1927/12/21 26.10 R 022502 1927/12/22 26.10 R 022502 1927/12/23 26.10 R 022502 1927/12/24 26.10 R 022502 1927/12/25 26.10 R 022502 1927/12/26 26.10 R 022502 1927/12/27 26.10 R 022502 1927/12/28 26.10 R 022502 1927/12/29 26.10 R 022502 1927/12/30 26.10 R 022502 1927/12/31 26.10 R 022502 1928/01/01 12.60 R 022502 1928/01/02 12.60 R 022502 1928/01/03 12.60 R 022502 1928/01/04 12.60 R 022502 1928/01/05 12.60 R 022502 1928/01/06 12.60 R 022502 1928/01/07 12.60 R 022502 1928/01/08 12.60 R 022502 1928/01/09 12.60 R 022502 1928/01/10 12.60 R 022502 1928/01/11 12.60 R 022502 1928/01/12 12.60 R 022502 1928/01/13 12.60 R 022502 1928/01/14 12.60 R 022502 1928/01/15 12.60 R 022502 1928/01/16 12.60 R 022502 1928/01/17 12.60 R 022502 1928/01/18 12.60 R 022502 1928/01/19 12.60 R 022502 1928/01/20 12.60 R 022502 1928/01/21 12.60 R 022502 1928/01/22 12.60 R 022502 1928/01/23 12.60 R 022502 1928/01/24 12.60 R 022502 1928/01/25 12.60 R 022502 1928/01/26 12.60 R 022502 1928/01/27 12.60 R 022502 1928/01/28 12.60 R 022502 1928/01/29 12.60 R 022502 1928/01/30 12.60 R 022502 1928/01/31 12.60 R 022502 1928/02/01 7.530 R 022502 1928/02/02 7.530 R 022502 1928/02/03 7.530 R 022502 1928/02/04 7.530 R 022502 1928/02/05 7.530 R 022502 1928/02/06 7.530 R 022502 1928/02/07 7.530 R 022502 1928/02/08 7.530 R 022502 1928/02/09 7.530 R 022502 1928/02/10 7.530 R 022502 1928/02/11 7.530 R 022502 1928/02/12 7.530 R 022502 1928/02/13 7.530 R 022502 1928/02/14 7.530 R 022502 1928/02/15 7.530 R 022502 1928/02/16 7.530 R 022502 1928/02/17 7.530 R 022502 1928/02/18 7.530 R 022502 1928/02/19 7.530 R 022502 1928/02/20 7.530 R 022502 1928/02/21 7.530 R 022502 1928/02/22 7.530 R 022502 1928/02/23 7.530 R 022502 1928/02/24 7.530 R 022502 1928/02/25 7.530 R 022502 1928/02/26 7.530 R 022502 1928/02/27 7.530 R 022502 1928/02/28 7.530 R 022502 1928/02/29 7.530 R 022502 1928/03/01 7.450 R 022502 1928/03/02 7.450 R 022502 1928/03/03 7.450 R 022502 1928/03/04 7.450 R 022502 1928/03/05 7.450 R 022502 1928/03/06 7.450 R 022502 1928/03/07 7.450 R 022502 1928/03/08 7.450 R 022502 1928/03/09 7.450 R 022502 1928/03/10 7.450 R 022502 1928/03/11 7.450 R 022502 1928/03/12 7.450 R 022502 1928/03/13 7.450 R 022502 1928/03/14 7.450 R 022502 1928/03/15 7.450 R 022502 1928/03/16 7.450 R 022502 1928/03/17 7.450 R 022502 1928/03/18 7.450 R 022502 1928/03/19 7.450 R 022502 1928/03/20 7.450 R 022502 1928/03/21 7.450 R 022502 1928/03/22 7.450 R 022502 1928/03/23 7.450 R 022502 1928/03/24 7.450 R 022502 1928/03/25 7.450 R 022502 1928/03/26 7.450 R 022502 1928/03/27 7.450 R 022502 1928/03/28 7.450 R 022502 1928/03/29 7.450 R 022502 1928/03/30 7.450 R 022502 1928/03/31 7.450 R 022502 1928/04/01 23.40 R 022502 1928/04/02 23.40 R 022502 1928/04/03 23.40 R 022502 1928/04/04 23.40 R 022502 1928/04/05 23.40 R 022502 1928/04/06 23.40 R 022502 1928/04/07 23.40 R 022502 1928/04/08 23.40 R 022502 1928/04/09 23.40 R 022502 1928/04/10 77.90 MC 022502 1928/04/11 118.0 MC 022502 1928/04/12 112.0 MC 022502 1928/04/13 101.0 MC 022502 1928/04/14 89.20 MC 022502 1928/04/15 89.20 MC 022502 1928/04/16 83.50 MC 022502 1928/04/17 67.40 MC 022502 1928/04/18 57.50 MC 022502 1928/04/19 48.40 MC 022502 1928/04/20 39.90 MC 022502 1928/04/21 36.00 MC 022502 1928/04/22 39.90 MC 022502 1928/04/23 39.90 MC 022502 1928/04/24 39.90 MC 022502 1928/04/25 32.00 MC 022502 1928/04/26 28.30 MC 022502 1928/04/27 36.00 MC 022502 1928/04/28 57.50 MC 022502 1928/04/29 53.00 MC 022502 1928/04/30 48.40 MC 022502 1928/05/01 53.00 MC 022502 1928/05/02 57.50 MC 022502 1928/05/03 67.40 MC 022502 1928/05/04 77.90 MC 022502 1928/05/05 83.50 MC 022502 1928/05/06 115.0 MC 022502 1928/05/07 136.0 MC 022502 1928/05/08 171.0 MC 022502 1928/05/09 184.0 MC 022502 1928/05/10 161.0 MC 022502 1928/05/11 155.0 MC 022502 1928/05/12 161.0 MC 022502 1928/05/13 161.0 MC 022502 1928/05/14 149.0 MC 022502 1928/05/15 121.0 MC 022502 1928/05/16 92.00 MC 022502 1928/05/17 72.50 MC 022502 1928/05/18 67.40 MC 022502 1928/05/19 62.30 MC 022502 1928/05/20 62.30 MC 022502 1928/05/21 67.40 MC 022502 1928/05/22 83.50 MC 022502 1928/05/23 112.0 MC 022502 1928/05/24 136.0 MC 022502 1928/05/25 152.0 MC 022502 1928/05/26 181.0 MC 022502 1928/05/27 208.0 MC 022502 1928/05/28 221.0 MC 022502 1928/05/29 225.0 MC 022502 1928/05/30 184.0 MC 022502 1928/05/31 155.0 MC 022502 1928/06/01 121.0 MC 022502 1928/06/02 83.00 MC 022502 1928/06/03 66.80 MC 022502 1928/06/04 61.70 MC 022502 1928/06/05 41.60 MC 022502 1928/06/06 28.00 MC 022502 1928/06/07 22.10 MC 022502 1928/06/08 24.90 MC 022502 1928/06/09 29.70 MC 022502 1928/06/10 39.60 MC 022502 1928/06/11 35.70 MC 022502 1928/06/12 24.90 MC 022502 1928/06/13 22.10 MC 022502 1928/06/14 19.40 MC 022502 1928/06/15 16.90 MC 022502 1928/06/16 15.70 MC 022502 1928/06/17 14.50 MC 022502 1928/06/18 12.40 MC 022502 1928/06/19 12.40 MC 022502 1928/06/20 10.60 MC 022502 1928/06/21 8.810 MC 022502 1928/06/22 8.810 MC 022502 1928/06/23 7.930 MC 022502 1928/06/24 7.080 MC 022502 1928/06/25 7.930 MC 022502 1928/06/26 8.810 MC 022502 1928/06/27 9.680 MC 022502 1928/06/28 14.50 MC 022502 1928/06/29 21.00 MC 022502 1928/06/30 24.90 MC 022502 1928/07/01 28.00 MC 022502 1928/07/02 26.40 MC 022502 1928/07/03 22.10 MC 022502 1928/07/04 18.20 MC 022502 1928/07/05 14.50 MC 022502 1928/07/06 14.50 MC 022502 1928/07/07 13.50 MC 022502 1928/07/08 12.40 MC 022502 1928/07/09 10.60 MC 022502 1928/07/10 8.810 MC 022502 1928/07/11 7.930 MC 022502 1928/07/12 7.050 MC 022502 1928/07/13 6.290 MC 022502 1928/07/14 5.520 MC 022502 1928/07/15 8.270 MC 022502 1928/07/16 10.60 MC 022502 1928/07/17 12.40 MC 022502 1928/07/18 11.50 MC 022502 1928/07/19 10.60 MC 022502 1928/07/20 10.60 MC 022502 1928/07/21 11.50 MC 022502 1928/07/22 8.810 MC 022502 1928/07/23 7.930 MC 022502 1928/07/24 7.050 MC 022502 1928/07/25 5.520 MC 022502 1928/07/26 4.900 MC 022502 1928/07/27 5.520 MC 022502 1928/07/28 4.900 MC 022502 1928/07/29 8.810 MC 022502 1928/07/30 12.40 MC 022502 1928/07/31 11.50 MC 022502 1928/08/01 9.680 MC 022502 1928/08/02 7.050 MC 022502 1928/08/03 8.810 MC 022502 1928/08/04 8.810 MC 022502 1928/08/05 16.90 MC 022502 1928/08/06 19.40 MC 022502 1928/08/07 16.90 MC 022502 1928/08/08 14.50 MC 022502 1928/08/09 11.50 MC 022502 1928/08/10 8.810 MC 022502 1928/08/11 8.810 MC 022502 1928/08/12 7.930 MC 022502 1928/08/13 7.050 MC 022502 1928/08/14 7.050 MC 022502 1928/08/15 6.290 MC 022502 1928/08/16 5.520 MC 022502 1928/08/17 4.900 MC 022502 1928/08/18 5.520 MC 022502 1928/08/19 8.810 MC 022502 1928/08/20 10.60 MC 022502 1928/08/21 10.60 MC 022502 1928/08/22 8.810 MC 022502 1928/08/23 7.050 MC 022502 1928/08/24 6.290 MC 022502 1928/08/25 6.290 MC 022502 1928/08/26 5.520 MC 022502 1928/08/27 5.520 MC 022502 1928/08/28 5.520 MC 022502 1928/08/29 5.520 MC 022502 1928/08/30 6.290 MC 022502 1928/08/31 7.050 MC 022502 1928/09/01 6.740 MC 022502 1928/09/02 5.970 MC 022502 1928/09/03 5.270 MC 022502 1928/09/04 6.740 MC 022502 1928/09/05 6.740 MC 022502 1928/09/06 5.970 MC 022502 1928/09/07 6.740 MC 022502 1928/09/08 6.740 MC 022502 1928/09/09 6.740 MC 022502 1928/09/10 6.740 MC 022502 1928/09/11 5.970 MC 022502 1928/09/12 5.270 MC 022502 1928/09/13 5.270 MC 022502 1928/09/14 6.740 MC 022502 1928/09/15 7.560 MC 022502 1928/09/16 6.740 MC 022502 1928/09/17 6.740 MC 022502 1928/09/18 5.270 MC 022502 1928/09/19 5.270 MC 022502 1928/09/20 8.440 MC 022502 1928/09/21 6.740 MC 022502 1928/09/22 6.740 MC 022502 1928/09/23 5.270 MC 022502 1928/09/24 5.270 MC 022502 1928/09/25 4.050 MC 022502 1928/09/26 5.270 MC 022502 1928/09/27 5.660 MC 022502 1928/09/28 5.270 MC 022502 1928/09/29 5.270 MC 022502 1928/09/30 4.640 MC 022502 1928/10/01 4.160 MC 022502 1928/10/02 3.710 MC 022502 1928/10/03 3.310 MC 022502 1928/10/04 2.970 MC 022502 1928/10/05 2.660 MC 022502 1928/10/06 2.660 MC 022502 1928/10/07 4.160 MC 022502 1928/10/08 6.880 MC 022502 1928/10/09 6.880 MC 022502 1928/10/10 5.410 MC 022502 1928/10/11 6.120 MC 022502 1928/10/12 6.880 MC 022502 1928/10/13 6.880 MC 022502 1928/10/14 7.700 MC 022502 1928/10/15 7.700 MC 022502 1928/10/16 5.410 MC 022502 1928/10/17 4.160 MC 022502 1928/10/18 5.410 MC 022502 1928/10/19 12.50 MC 022502 1928/10/20 17.10 MC 022502 1928/10/21 19.60 MC 022502 1928/10/22 15.90 MC 022502 1928/10/23 12.50 MC 022502 1928/10/24 10.40 MC 022502 1928/10/25 9.850 MC 022502 1928/10/26 10.40 MC 022502 1928/10/27 10.40 MC 022502 1928/10/28 8.580 MC 022502 1928/10/29 7.700 MC 022502 1928/10/30 6.880 MC 022502 1928/10/31 6.120 MC 022502 1928/11/01 5.410 MC 022502 1928/11/02 6.880 MC 022502 1928/11/03 5.410 MC 022502 1928/11/04 4.160 MC 022502 1928/11/05 5.410 MC 022502 1928/11/06 4.160 MC 022502 1928/11/07 4.160 MC 022502 1928/11/08 4.160 MC 022502 1928/11/09 5.410 MC 022502 1928/11/10 4.160 MC 022502 1928/11/11 4.160 MC 022502 1928/11/12 5.410 MC 022502 1928/11/13 4.160 MC 022502 1928/11/14 3.310 MC 022502 1928/11/15 3.710 MC 022502 1928/11/16 4.160 MC 022502 1928/11/17 4.730 MC 022502 1928/11/18 6.880 MC 022502 1928/11/19 11.40 MC 022502 1928/11/20 17.10 MC 022502 1928/11/21 14.90 R 022502 1928/11/22 14.90 R 022502 1928/11/23 14.90 R 022502 1928/11/24 14.90 R 022502 1928/11/25 14.90 R 022502 1928/11/26 14.90 R 022502 1928/11/27 14.90 R 022502 1928/11/28 14.90 R 022502 1928/11/29 14.90 R 022502 1928/11/30 14.90 R 022502 1928/12/01 8.580 R 022502 1928/12/02 8.580 R 022502 1928/12/03 8.580 R 022502 1928/12/04 8.580 R 022502 1928/12/05 8.580 R 022502 1928/12/06 8.580 R 022502 1928/12/07 8.580 R 022502 1928/12/08 8.580 R 022502 1928/12/09 8.580 R 022502 1928/12/10 8.580 R 022502 1928/12/11 7.530 R 022502 1928/12/12 7.530 R 022502 1928/12/13 7.530 R 022502 1928/12/14 7.530 R 022502 1928/12/15 7.530 R 022502 1928/12/16 7.530 R 022502 1928/12/17 7.530 R 022502 1928/12/18 7.530 R 022502 1928/12/19 7.530 R 022502 1928/12/20 7.530 R 022502 1928/12/21 9.090 R 022502 1928/12/22 9.090 R 022502 1928/12/23 9.090 R 022502 1928/12/24 9.090 R 022502 1928/12/25 9.090 R 022502 1928/12/26 9.090 R 022502 1928/12/27 9.090 R 022502 1928/12/28 9.090 R 022502 1928/12/29 9.090 R 022502 1928/12/30 9.090 R 022502 1928/12/31 9.090 R 022502 1929/01/01 4.980 R 022502 1929/01/02 4.980 R 022502 1929/01/03 4.980 R 022502 1929/01/04 4.980 R 022502 1929/01/05 4.980 R 022502 1929/01/06 4.980 R 022502 1929/01/07 4.980 R 022502 1929/01/08 4.980 R 022502 1929/01/09 4.980 R 022502 1929/01/10 4.980 R 022502 1929/01/11 3.710 R 022502 1929/01/12 3.710 R 022502 1929/01/13 3.710 R 022502 1929/01/14 3.710 R 022502 1929/01/15 3.710 R 022502 1929/01/16 3.710 R 022502 1929/01/17 3.710 R 022502 1929/01/18 3.710 R 022502 1929/01/19 3.710 R 022502 1929/01/20 3.710 R 022502 1929/01/21 4.730 R 022502 1929/01/22 4.730 R 022502 1929/01/23 4.730 R 022502 1929/01/24 4.730 R 022502 1929/01/25 4.730 R 022502 1929/01/26 4.730 R 022502 1929/01/27 4.730 R 022502 1929/01/28 4.730 R 022502 1929/01/29 4.730 R 022502 1929/01/30 4.730 R 022502 1929/01/31 4.730 R 022502 1929/02/01 11.20 R 022502 1929/02/02 11.20 R 022502 1929/02/03 11.20 R 022502 1929/02/04 11.20 R 022502 1929/02/05 11.20 R 022502 1929/02/06 11.20 R 022502 1929/02/07 11.20 R 022502 1929/02/08 11.20 R 022502 1929/02/09 11.20 R 022502 1929/02/10 11.20 R 022502 1929/02/11 13.80 R 022502 1929/02/12 13.80 R 022502 1929/02/13 13.80 R 022502 1929/02/14 13.80 R 022502 1929/02/15 13.80 R 022502 1929/02/16 13.80 R 022502 1929/02/17 13.80 R 022502 1929/02/18 13.80 R 022502 1929/02/19 13.80 R 022502 1929/02/20 13.80 R 022502 1929/02/21 12.50 R 022502 1929/02/22 12.50 R 022502 1929/02/23 12.50 R 022502 1929/02/24 12.50 R 022502 1929/02/25 12.50 R 022502 1929/02/26 12.50 R 022502 1929/02/27 12.50 R 022502 1929/02/28 12.50 R 022502 1929/03/01 7.360 R 022502 1929/03/02 7.360 R 022502 1929/03/03 7.360 R 022502 1929/03/04 7.360 R 022502 1929/03/05 7.360 R 022502 1929/03/06 7.360 R 022502 1929/03/07 7.360 R 022502 1929/03/08 7.360 R 022502 1929/03/09 7.360 R 022502 1929/03/10 7.360 R 022502 1929/03/11 5.520 R 022502 1929/03/12 5.520 R 022502 1929/03/13 5.520 R 022502 1929/03/14 5.520 R 022502 1929/03/15 5.520 R 022502 1929/03/16 5.520 R 022502 1929/03/17 5.520 R 022502 1929/03/18 5.520 R 022502 1929/03/19 5.520 R 022502 1929/03/20 5.520 R 022502 1929/03/21 3.790 R 022502 1929/03/22 3.790 R 022502 1929/03/23 3.790 R 022502 1929/03/24 3.790 R 022502 1929/03/25 3.790 R 022502 1929/03/26 3.790 R 022502 1929/03/27 3.790 R 022502 1929/03/28 3.790 R 022502 1929/03/29 3.790 R 022502 1929/03/30 3.790 R 022502 1929/03/31 3.790 R 022502 1929/04/01 11.80 R 022502 1929/04/02 11.80 R 022502 1929/04/03 11.80 R 022502 1929/04/04 11.80 R 022502 1929/04/05 11.80 R 022502 1929/04/06 11.80 R 022502 1929/04/07 11.80 R 022502 1929/04/08 11.80 R 022502 1929/04/09 11.80 R 022502 1929/04/10 11.80 R 022502 1929/04/11 11.80 R 022502 1929/04/12 11.80 R 022502 1929/04/13 11.80 R 022502 1929/04/14 11.80 R 022502 1929/04/15 11.80 R 022502 1929/04/16 27.50 R 022502 1929/04/17 27.50 R 022502 1929/04/18 27.50 R 022502 1929/04/19 27.50 R 022502 1929/04/20 27.50 R 022502 1929/04/21 27.50 R 022502 1929/04/22 27.50 R 022502 1929/04/23 27.50 R 022502 1929/04/24 27.50 R 022502 1929/04/25 27.50 R 022502 1929/04/26 35.40 MC 022502 1929/04/27 39.10 MC 022502 1929/04/28 43.00 MC 022502 1929/04/29 51.50 MC 022502 1929/04/30 65.70 MC 022502 1929/05/01 71.10 MC 022502 1929/05/02 71.10 MC 022502 1929/05/03 73.30 MC 022502 1929/05/04 81.80 MC 022502 1929/05/05 106.0 MC 022502 1929/05/06 144.0 MC 022502 1929/05/07 157.0 MC 022502 1929/05/08 163.0 MC 022502 1929/05/09 149.0 MC 022502 1929/05/10 125.0 MC 022502 1929/05/11 93.40 MC 022502 1929/05/12 85.80 MC 022502 1929/05/13 90.90 MC 022502 1929/05/14 112.0 MC 022502 1929/05/15 106.0 MC 022502 1929/05/16 85.00 MC 022502 1929/05/17 79.90 MC 022502 1929/05/18 75.00 MC 022502 1929/05/19 69.90 MC 022502 1929/05/20 60.30 MC 022502 1929/05/21 46.70 MC 022502 1929/05/22 42.50 MC 022502 1929/05/23 38.80 MC 022502 1929/05/24 35.10 MC 022502 1929/05/25 35.10 MC 022502 1929/05/26 35.10 MC 022502 1929/05/27 35.10 MC 022502 1929/05/28 28.10 MC 022502 1929/05/29 19.40 MC 022502 1929/05/30 16.80 MC 022502 1929/05/31 19.40 MC 022502 1929/06/01 20.40 MC 022502 1929/06/02 24.70 MC 022502 1929/06/03 24.70 MC 022502 1929/06/04 21.80 MC 022502 1929/06/05 23.20 MC 022502 1929/06/06 21.80 MC 022502 1929/06/07 22.40 MC 022502 1929/06/08 27.80 MC 022502 1929/06/09 27.80 MC 022502 1929/06/10 24.70 MC 022502 1929/06/11 21.80 MC 022502 1929/06/12 19.10 MC 022502 1929/06/13 19.60 MC 022502 1929/06/14 24.70 MC 022502 1929/06/15 24.70 MC 022502 1929/06/16 21.80 MC 022502 1929/06/17 18.30 MC 022502 1929/06/18 14.20 MC 022502 1929/06/19 12.00 MC 022502 1929/06/20 11.00 MC 022502 1929/06/21 10.00 MC 022502 1929/06/22 10.00 MC 022502 1929/06/23 11.00 MC 022502 1929/06/24 14.20 MC 022502 1929/06/25 14.20 MC 022502 1929/06/26 14.20 MC 022502 1929/06/27 14.20 MC 022502 1929/06/28 16.60 MC 022502 1929/06/29 16.60 MC 022502 1929/06/30 16.60 MC 022502 1929/07/01 14.20 MC 022502 1929/07/02 13.10 MC 022502 1929/07/03 13.10 MC 022502 1929/07/04 12.00 MC 022502 1929/07/05 12.00 MC 022502 1929/07/06 13.10 MC 022502 1929/07/07 14.20 MC 022502 1929/07/08 21.80 MC 022502 1929/07/09 31.10 MC 022502 1929/07/10 38.20 MC 022502 1929/07/11 34.50 MC 022502 1929/07/12 24.70 MC 022502 1929/07/13 21.80 MC 022502 1929/07/14 19.10 MC 022502 1929/07/15 16.60 MC 022502 1929/07/16 16.60 MC 022502 1929/07/17 14.20 MC 022502 1929/07/18 12.00 MC 022502 1929/07/19 11.00 MC 022502 1929/07/20 10.00 MC 022502 1929/07/21 10.00 MC 022502 1929/07/22 10.00 MC 022502 1929/07/23 9.090 MC 022502 1929/07/24 8.210 MC 022502 1929/07/25 8.210 MC 022502 1929/07/26 7.360 MC 022502 1929/07/27 6.570 MC 022502 1929/07/28 7.360 MC 022502 1929/07/29 9.090 MC 022502 1929/07/30 13.10 MC 022502 1929/07/31 14.20 MC 022502 1929/08/01 12.00 MC 022502 1929/08/02 10.00 MC 022502 1929/08/03 8.210 MC 022502 1929/08/04 6.570 MC 022502 1929/08/05 7.360 MC 022502 1929/08/06 10.00 MC 022502 1929/08/07 14.20 MC 022502 1929/08/08 13.10 MC 022502 1929/08/09 10.00 MC 022502 1929/08/10 8.210 MC 022502 1929/08/11 7.360 MC 022502 1929/08/12 6.570 MC 022502 1929/08/13 5.800 MC 022502 1929/08/14 6.570 MC 022502 1929/08/15 8.210 MC 022502 1929/08/16 12.00 MC 022502 1929/08/17 14.90 MC 022502 1929/08/18 16.60 MC 022502 1929/08/19 14.20 MC 022502 1929/08/20 12.00 MC 022502 1929/08/21 9.090 MC 022502 1929/08/22 7.360 MC 022502 1929/08/23 6.570 MC 022502 1929/08/24 5.800 MC 022502 1929/08/25 5.800 MC 022502 1929/08/26 9.090 MC 022502 1929/08/27 10.00 MC 022502 1929/08/28 10.00 MC 022502 1929/08/29 9.090 MC 022502 1929/08/30 8.210 MC 022502 1929/08/31 7.360 MC 022502 1929/09/01 7.360 MC 022502 1929/09/02 8.210 MC 022502 1929/09/03 8.210 MC 022502 1929/09/04 7.360 MC 022502 1929/09/05 8.210 MC 022502 1929/09/06 8.210 MC 022502 1929/09/07 7.360 MC 022502 1929/09/08 8.210 MC 022502 1929/09/09 8.210 MC 022502 1929/09/10 8.210 MC 022502 1929/09/11 7.360 MC 022502 1929/09/12 8.210 MC 022502 1929/09/13 6.570 MC 022502 1929/09/14 9.090 MC 022502 1929/09/15 8.210 MC 022502 1929/09/16 6.570 MC 022502 1929/09/17 5.130 MC 022502 1929/09/18 4.160 MC 022502 1929/09/19 3.960 MC 022502 1929/09/20 3.510 MC 022502 1929/09/21 3.960 MC 022502 1929/09/22 3.510 MC 022502 1929/09/23 3.170 MC 022502 1929/09/24 2.830 MC 022502 1929/09/25 3.170 MC 022502 1929/09/26 2.830 MC 022502 1929/09/27 3.170 MC 022502 1929/09/28 3.170 MC 022502 1929/09/29 3.510 MC 022502 1929/09/30 3.510 MC 022502 1929/10/01 3.510 MC 022502 1929/10/02 3.960 MC 022502 1929/10/03 6.570 MC 022502 1929/10/04 14.20 MC 022502 1929/10/05 21.80 MC 022502 1929/10/06 27.80 MC 022502 1929/10/07 24.70 MC 022502 1929/10/08 19.10 MC 022502 1929/10/09 14.20 MC 022502 1929/10/10 12.00 MC 022502 1929/10/11 11.00 MC 022502 1929/10/12 10.10 MC 022502 1929/10/13 10.10 MC 022502 1929/10/14 9.090 MC 022502 1929/10/15 8.210 MC 022502 1929/10/16 8.210 MC 022502 1929/10/17 8.210 MC 022502 1929/10/18 12.00 MC 022502 1929/10/19 14.20 MC 022502 1929/10/20 16.60 MC 022502 1929/10/21 19.10 MC 022502 1929/10/22 19.10 MC 022502 1929/10/23 23.20 MC 022502 1929/10/24 29.40 MC 022502 1929/10/25 34.50 MC 022502 1929/10/26 31.10 MC 022502 1929/10/27 31.10 MC 022502 1929/10/28 31.10 MC 022502 1929/10/29 26.20 MC 022502 1929/10/30 24.70 MC 022502 1929/10/31 21.80 MC 022502 1929/11/01 21.80 MC 022502 1929/11/02 21.80 MC 022502 1929/11/03 21.80 MC 022502 1929/11/04 21.80 MC 022502 1929/11/05 21.80 MC 022502 1929/11/06 23.20 MC 022502 1929/11/07 23.20 MC 022502 1929/11/08 19.10 MC 022502 1929/11/09 17.80 MC 022502 1929/11/10 16.60 MC 022502 1929/11/11 15.40 MC 022502 1929/11/12 14.20 MC 022502 1929/11/13 16.60 MC 022502 1929/11/14 16.60 MC 022502 1929/11/15 18.30 MC 022502 1929/11/16 21.80 MC 022502 1929/11/17 20.40 MC 022502 1929/11/18 19.10 MC 022502 1929/11/19 16.60 MC 022502 1929/11/20 17.80 MC 022502 1929/11/21 16.60 MC 022502 1929/11/22 16.60 MC 022502 1929/11/23 12.90 R 022502 1929/11/24 12.90 R 022502 1929/11/25 12.90 R 022502 1929/11/26 12.90 R 022502 1929/11/27 12.90 R 022502 1929/11/28 12.90 R 022502 1929/11/29 12.90 R 022502 1929/11/30 12.90 R 022502 1929/12/01 10.40 R 022502 1929/12/02 10.40 R 022502 1929/12/03 10.40 R 022502 1929/12/04 10.40 R 022502 1929/12/05 10.40 R 022502 1929/12/06 10.40 R 022502 1929/12/07 10.40 R 022502 1929/12/08 10.40 R 022502 1929/12/09 10.40 R 022502 1929/12/10 10.40 R 022502 1929/12/11 10.40 R 022502 1929/12/12 10.40 R 022502 1929/12/13 10.40 R 022502 1929/12/14 10.40 R 022502 1929/12/15 10.40 R 022502 1929/12/16 8.410 R 022502 1929/12/17 8.410 R 022502 1929/12/18 8.410 R 022502 1929/12/19 8.410 R 022502 1929/12/20 8.410 R 022502 1929/12/21 8.410 R 022502 1929/12/22 8.410 R 022502 1929/12/23 8.410 R 022502 1929/12/24 8.410 R 022502 1929/12/25 8.410 R 022502 1929/12/26 8.410 R 022502 1929/12/27 8.410 R 022502 1929/12/28 8.410 R 022502 1929/12/29 8.410 R 022502 1929/12/30 8.410 R 022502 1929/12/31 8.410 R 022502 1930/01/01 11.80 R 022502 1930/01/02 11.80 R 022502 1930/01/03 11.80 R 022502 1930/01/04 11.80 R 022502 1930/01/05 11.80 R 022502 1930/01/06 11.80 R 022502 1930/01/07 11.80 R 022502 1930/01/08 11.80 R 022502 1930/01/09 11.80 R 022502 1930/01/10 11.80 R 022502 1930/01/11 19.90 R 022502 1930/01/12 19.90 R 022502 1930/01/13 19.90 R 022502 1930/01/14 19.90 R 022502 1930/01/15 19.90 R 022502 1930/01/16 19.90 R 022502 1930/01/17 19.90 R 022502 1930/01/18 19.90 R 022502 1930/01/19 19.90 R 022502 1930/01/20 19.90 R 022502 1930/01/21 12.20 R 022502 1930/01/22 12.20 R 022502 1930/01/23 12.20 R 022502 1930/01/24 12.20 R 022502 1930/01/25 12.20 R 022502 1930/01/26 12.20 R 022502 1930/01/27 12.20 R 022502 1930/01/28 12.20 R 022502 1930/01/29 12.20 R 022502 1930/01/30 12.20 R 022502 1930/01/31 12.20 R 022502 1930/02/01 8.920 R 022502 1930/02/02 8.920 R 022502 1930/02/03 8.920 R 022502 1930/02/04 8.920 R 022502 1930/02/05 8.920 R 022502 1930/02/06 8.920 R 022502 1930/02/07 8.920 R 022502 1930/02/08 8.920 R 022502 1930/02/09 8.920 R 022502 1930/02/10 8.920 R 022502 1930/02/11 8.580 R 022502 1930/02/12 8.580 R 022502 1930/02/13 8.580 R 022502 1930/02/14 8.580 R 022502 1930/02/15 8.580 R 022502 1930/02/16 8.580 R 022502 1930/02/17 8.580 R 022502 1930/02/18 8.580 R 022502 1930/02/19 8.580 R 022502 1930/02/20 8.580 R 022502 1930/02/21 12.00 R 022502 1930/02/22 12.00 R 022502 1930/02/23 12.00 R 022502 1930/02/24 12.00 R 022502 1930/02/25 12.00 R 022502 1930/02/26 12.00 R 022502 1930/02/27 12.00 R 022502 1930/02/28 12.00 R 022502 1930/03/01 9.090 R 022502 1930/03/02 9.090 R 022502 1930/03/03 9.090 R 022502 1930/03/04 9.090 R 022502 1930/03/05 9.090 R 022502 1930/03/06 9.090 R 022502 1930/03/07 9.090 R 022502 1930/03/08 9.090 R 022502 1930/03/09 9.090 R 022502 1930/03/10 9.090 R 022502 1930/03/11 10.10 R 022502 1930/03/12 10.10 R 022502 1930/03/13 10.10 R 022502 1930/03/14 10.10 R 022502 1930/03/15 10.10 R 022502 1930/03/16 10.10 R 022502 1930/03/17 10.10 R 022502 1930/03/18 10.10 R 022502 1930/03/19 10.10 R 022502 1930/03/20 10.10 R 022502 1930/03/21 7.220 R 022502 1930/03/22 7.220 R 022502 1930/03/23 7.220 R 022502 1930/03/24 7.220 R 022502 1930/03/25 7.220 R 022502 1930/03/26 7.220 R 022502 1930/03/27 7.220 R 022502 1930/03/28 7.220 R 022502 1930/03/29 7.220 R 022502 1930/03/30 7.220 R 022502 1930/03/31 7.220 R 022502 1930/04/01 18.10 R 022502 1930/04/02 18.10 R 022502 1930/04/03 18.10 R 022502 1930/04/04 18.10 R 022502 1930/04/05 18.10 R 022502 1930/04/06 18.10 R 022502 1930/04/07 18.10 R 022502 1930/04/08 18.10 R 022502 1930/04/09 18.10 R 022502 1930/04/10 18.10 R 022502 1930/04/11 42.20 MC 022502 1930/04/12 40.20 MC 022502 1930/04/13 55.20 MC 022502 1930/04/14 59.70 MC 022502 1930/04/15 50.70 MC 022502 1930/04/16 50.70 MC 022502 1930/04/17 55.20 MC 022502 1930/04/18 55.20 MC 022502 1930/04/19 55.20 MC 022502 1930/04/20 48.40 MC 022502 1930/04/21 46.20 MC 022502 1930/04/22 46.20 MC 022502 1930/04/23 50.70 MC 022502 1930/04/24 42.20 MC 022502 1930/04/25 42.20 MC 022502 1930/04/26 42.20 MC 022502 1930/04/27 55.20 MC 022502 1930/04/28 46.20 MC 022502 1930/04/29 42.20 MC 022502 1930/04/30 46.20 MC 022502 1930/05/01 50.70 MC 022502 1930/05/02 59.70 MC 022502 1930/05/03 86.90 MC 022502 1930/05/04 121.0 MC 022502 1930/05/05 153.0 MC 022502 1930/05/06 158.0 MC 022502 1930/05/07 148.0 MC 022502 1930/05/08 131.0 MC 022502 1930/05/09 137.0 MC 022502 1930/05/10 118.0 MC 022502 1930/05/11 105.0 MC 022502 1930/05/12 84.40 MC 022502 1930/05/13 69.40 MC 022502 1930/05/14 64.60 MC 022502 1930/05/15 59.70 MC 022502 1930/05/16 55.20 MC 022502 1930/05/17 50.70 MC 022502 1930/05/18 46.20 MC 022502 1930/05/19 44.20 MC 022502 1930/05/20 38.20 MC 022502 1930/05/21 36.50 MC 022502 1930/05/22 31.10 MC 022502 1930/05/23 31.10 MC 022502 1930/05/24 29.40 MC 022502 1930/05/25 24.70 MC 022502 1930/05/26 23.20 MC 022502 1930/05/27 29.40 MC 022502 1930/05/28 36.50 MC 022502 1930/05/29 36.50 MC 022502 1930/05/30 34.50 MC 022502 1930/05/31 31.10 MC 022502 1930/06/01 29.40 MC 022502 1930/06/02 32.80 MC 022502 1930/06/03 28.90 MC 022502 1930/06/04 20.40 MC 022502 1930/06/05 15.40 MC 022502 1930/06/06 13.10 MC 022502 1930/06/07 12.00 MC 022502 1930/06/08 13.10 MC 022502 1930/06/09 14.20 MC 022502 1930/06/10 19.10 MC 022502 1930/06/11 24.70 MC 022502 1930/06/12 27.80 MC 022502 1930/06/13 23.20 MC 022502 1930/06/14 20.40 MC 022502 1930/06/15 17.80 MC 022502 1930/06/16 15.40 MC 022502 1930/06/17 13.80 MC 022502 1930/06/18 19.10 MC 022502 1930/06/19 20.40 MC 022502 1930/06/20 24.70 MC 022502 1930/06/21 35.70 MC 022502 1930/06/22 42.20 MC 022502 1930/06/23 44.20 MC 022502 1930/06/24 32.80 MC 022502 1930/06/25 24.70 MC 022502 1930/06/26 20.40 MC 022502 1930/06/27 17.80 MC 022502 1930/06/28 23.20 MC 022502 1930/06/29 36.50 MC 022502 1930/06/30 38.20 MC 022502 1930/07/01 26.20 MC 022502 1930/07/02 20.40 MC 022502 1930/07/03 17.80 MC 022502 1930/07/04 17.80 MC 022502 1930/07/05 15.40 MC 022502 1930/07/06 15.40 MC 022502 1930/07/07 19.10 MC 022502 1930/07/08 14.20 MC 022502 1930/07/09 11.00 MC 022502 1930/07/10 11.00 MC 022502 1930/07/11 10.10 MC 022502 1930/07/12 9.090 MC 022502 1930/07/13 9.090 MC 022502 1930/07/14 11.00 MC 022502 1930/07/15 26.20 MC 022502 1930/07/16 32.80 MC 022502 1930/07/17 29.40 MC 022502 1930/07/18 23.20 MC 022502 1930/07/19 20.40 MC 022502 1930/07/20 26.20 MC 022502 1930/07/21 24.70 MC 022502 1930/07/22 26.20 MC 022502 1930/07/23 21.20 MC 022502 1930/07/24 13.10 MC 022502 1930/07/25 8.210 MC 022502 1930/07/26 9.090 MC 022502 1930/07/27 9.090 MC 022502 1930/07/28 9.090 MC 022502 1930/07/29 9.090 MC 022502 1930/07/30 14.20 MC 022502 1930/07/31 17.80 MC 022502 1930/08/01 15.40 MC 022502 1930/08/02 12.00 MC 022502 1930/08/03 11.00 MC 022502 1930/08/04 11.60 MC 022502 1930/08/05 21.80 MC 022502 1930/08/06 36.50 MC 022502 1930/08/07 37.70 MC 022502 1930/08/08 26.20 MC 022502 1930/08/09 24.10 MC 022502 1930/08/10 48.40 MC 022502 1930/08/11 57.50 MC 022502 1930/08/12 57.50 MC 022502 1930/08/13 44.20 MC 022502 1930/08/14 31.10 MC 022502 1930/08/15 23.20 MC 022502 1930/08/16 23.20 MC 022502 1930/08/17 34.50 MC 022502 1930/08/18 57.50 MC 022502 1930/08/19 62.30 MC 022502 1930/08/20 53.00 MC 022502 1930/08/21 48.40 MC 022502 1930/08/22 32.80 MC 022502 1930/08/23 23.20 MC 022502 1930/08/24 20.40 MC 022502 1930/08/25 20.40 MC 022502 1930/08/26 17.80 MC 022502 1930/08/27 15.40 MC 022502 1930/08/28 13.10 MC 022502 1930/08/29 12.00 MC 022502 1930/08/30 11.00 MC 022502 1930/08/31 11.00 MC 022502 1930/09/01 11.00 MC 022502 1930/09/02 10.10 MC 022502 1930/09/03 10.10 MC 022502 1930/09/04 11.00 MC 022502 1930/09/05 9.090 MC 022502 1930/09/06 9.090 MC 022502 1930/09/07 8.210 MC 022502 1930/09/08 9.090 MC 022502 1930/09/09 9.090 MC 022502 1930/09/10 8.210 MC 022502 1930/09/11 7.360 MC 022502 1930/09/12 9.660 MC 022502 1930/09/13 10.10 MC 022502 1930/09/14 12.00 MC 022502 1930/09/15 16.60 MC 022502 1930/09/16 26.20 MC 022502 1930/09/17 40.20 MC 022502 1930/09/18 40.20 MC 022502 1930/09/19 26.20 MC 022502 1930/09/20 19.10 MC 022502 1930/09/21 20.40 MC 022502 1930/09/22 20.40 MC 022502 1930/09/23 16.60 MC 022502 1930/09/24 15.40 MC 022502 1930/09/25 26.20 MC 022502 1930/09/26 24.70 MC 022502 1930/09/27 20.40 MC 022502 1930/09/28 20.40 MC 022502 1930/09/29 19.10 MC 022502 1930/09/30 17.80 MC 022502 1930/10/01 17.80 MC 022502 1930/10/02 16.60 MC 022502 1930/10/03 15.40 MC 022502 1930/10/04 13.80 MC 022502 1930/10/05 13.10 MC 022502 1930/10/06 12.00 MC 022502 1930/10/07 12.00 MC 022502 1930/10/08 12.00 MC 022502 1930/10/09 11.00 MC 022502 1930/10/10 11.00 MC 022502 1930/10/11 11.00 MC 022502 1930/10/12 10.10 MC 022502 1930/10/13 10.10 MC 022502 1930/10/14 9.090 MC 022502 1930/10/15 8.210 MC 022502 1930/10/16 8.210 MC 022502 1930/10/17 9.090 MC 022502 1930/10/18 12.00 MC 022502 1930/10/19 16.60 MC 022502 1930/10/20 15.40 MC 022502 1930/10/21 13.10 MC 022502 1930/10/22 12.00 MC 022502 1930/10/23 11.00 MC 022502 1930/10/24 10.10 MC 022502 1930/10/25 9.090 MC 022502 1930/10/26 8.210 MC 022502 1930/10/27 7.360 MC 022502 1930/10/28 6.570 MC 022502 1930/10/29 5.800 MC 022502 1930/10/30 6.570 MC 022502 1930/10/31 5.800 MC 022502 1930/11/01 5.800 MC 022502 1930/11/02 5.800 MC 022502 1930/11/03 5.130 MC 022502 1930/11/04 5.800 MC 022502 1930/11/05 8.210 MC 022502 1930/11/06 17.10 MC 022502 1930/11/07 17.80 MC 022502 1930/11/08 17.80 MC 022502 1930/11/09 17.80 MC 022502 1930/11/10 16.60 MC 022502 1930/11/11 13.10 MC 022502 1930/11/12 12.00 MC 022502 1930/11/13 13.10 MC 022502 1930/11/14 12.00 MC 022502 1930/11/15 11.00 MC 022502 1930/11/16 13.10 MC 022502 1930/11/17 14.20 MC 022502 1930/11/18 23.20 MC 022502 1930/11/19 32.80 MC 022502 1930/11/20 44.20 MC 022502 1930/11/21 37.40 MC 022502 1930/11/22 29.40 MC 022502 1930/11/23 26.20 MC 022502 1930/11/24 21.80 MC 022502 1930/11/25 23.20 MC 022502 1930/11/26 32.80 MC 022502 1930/11/27 32.80 MC 022502 1930/11/28 29.40 MC 022502 1930/11/29 26.20 MC 022502 1930/11/30 23.20 MC 022502 1930/12/01 15.10 R 022502 1930/12/02 15.10 R 022502 1930/12/03 15.10 R 022502 1930/12/04 15.10 R 022502 1930/12/05 15.10 R 022502 1930/12/06 15.10 R 022502 1930/12/07 15.10 R 022502 1930/12/08 15.10 R 022502 1930/12/09 15.10 R 022502 1930/12/10 15.10 R 022502 1930/12/11 10.10 R 022502 1930/12/12 10.10 R 022502 1930/12/13 10.10 R 022502 1930/12/14 10.10 R 022502 1930/12/15 10.10 R 022502 1930/12/16 10.10 R 022502 1930/12/17 10.10 R 022502 1930/12/18 10.10 R 022502 1930/12/19 10.10 R 022502 1930/12/20 10.10 R 022502 1930/12/21 8.580 R 022502 1930/12/22 8.580 R 022502 1930/12/23 8.580 R 022502 1930/12/24 8.580 R 022502 1930/12/25 8.580 R 022502 1930/12/26 8.580 R 022502 1930/12/27 8.580 R 022502 1930/12/28 8.580 R 022502 1930/12/29 8.580 R 022502 1930/12/30 8.580 R 022502 1930/12/31 8.580 R 022502 1931/01/01 7.050 R 022502 1931/01/02 7.050 R 022502 1931/01/03 7.050 R 022502 1931/01/04 7.050 R 022502 1931/01/05 7.050 R 022502 1931/01/06 7.050 R 022502 1931/01/07 7.050 R 022502 1931/01/08 7.050 R 022502 1931/01/09 7.050 R 022502 1931/01/10 7.050 R 022502 1931/01/11 5.130 R 022502 1931/01/12 5.130 R 022502 1931/01/13 5.130 R 022502 1931/01/14 5.130 R 022502 1931/01/15 5.130 R 022502 1931/01/16 5.130 R 022502 1931/01/17 5.130 R 022502 1931/01/18 5.130 R 022502 1931/01/19 5.130 R 022502 1931/01/20 5.130 R 022502 1931/01/21 5.130 R 022502 1931/01/22 5.130 R 022502 1931/01/23 5.130 R 022502 1931/01/24 5.130 R 022502 1931/01/25 5.130 R 022502 1931/01/26 5.130 R 022502 1931/01/27 5.130 R 022502 1931/01/28 5.130 R 022502 1931/01/29 5.130 R 022502 1931/01/30 5.130 R 022502 1931/01/31 5.130 R 022502 1931/02/01 7.220 R 022502 1931/02/02 7.220 R 022502 1931/02/03 7.220 R 022502 1931/02/04 7.220 R 022502 1931/02/05 7.220 R 022502 1931/02/06 7.220 R 022502 1931/02/07 7.220 R 022502 1931/02/08 7.220 R 022502 1931/02/09 7.220 R 022502 1931/02/10 7.220 R 022502 1931/02/11 7.220 R 022502 1931/02/12 7.220 R 022502 1931/02/13 7.220 R 022502 1931/02/14 7.220 R 022502 1931/02/15 7.220 R 022502 1931/02/16 11.20 R 022502 1931/02/17 11.20 R 022502 1931/02/18 11.20 R 022502 1931/02/19 11.20 R 022502 1931/02/20 11.20 R 022502 1931/02/21 11.20 R 022502 1931/02/22 11.20 R 022502 1931/02/23 11.20 R 022502 1931/02/24 11.20 R 022502 1931/02/25 11.20 R 022502 1931/02/26 11.20 R 022502 1931/02/27 11.20 R 022502 1931/02/28 11.20 R 022502 1931/03/01 10.60 R 022502 1931/03/02 10.60 R 022502 1931/03/03 10.60 R 022502 1931/03/04 10.60 R 022502 1931/03/05 10.60 R 022502 1931/03/06 10.60 R 022502 1931/03/07 10.60 R 022502 1931/03/08 10.60 R 022502 1931/03/09 10.60 R 022502 1931/03/10 10.60 R 022502 1931/03/11 5.270 R 022502 1931/03/12 5.270 R 022502 1931/03/13 5.270 R 022502 1931/03/14 5.270 R 022502 1931/03/15 5.270 R 022502 1931/03/16 5.270 R 022502 1931/03/17 5.270 R 022502 1931/03/18 5.270 R 022502 1931/03/19 5.270 R 022502 1931/03/20 5.270 R 022502 1931/03/21 3.790 R 022502 1931/03/22 3.790 R 022502 1931/03/23 3.790 R 022502 1931/03/24 3.790 R 022502 1931/03/25 3.790 R 022502 1931/03/26 3.790 R 022502 1931/03/27 3.790 R 022502 1931/03/28 3.790 R 022502 1931/03/29 3.790 R 022502 1931/03/30 3.790 R 022502 1931/03/31 3.790 R 022502 1931/04/01 18.40 R 022502 1931/04/02 18.40 R 022502 1931/04/03 18.40 R 022502 1931/04/04 18.40 R 022502 1931/04/05 18.40 R 022502 1931/04/06 18.40 R 022502 1931/04/07 18.40 R 022502 1931/04/08 18.40 R 022502 1931/04/09 32.80 MC 022502 1931/04/10 46.20 MC 022502 1931/04/11 71.90 MC 022502 1931/04/12 71.90 MC 022502 1931/04/13 67.10 MC 022502 1931/04/14 64.60 MC 022502 1931/04/15 57.50 MC 022502 1931/04/16 53.00 MC 022502 1931/04/17 48.40 MC 022502 1931/04/18 46.20 MC 022502 1931/04/19 44.20 MC 022502 1931/04/20 44.20 MC 022502 1931/04/21 53.00 MC 022502 1931/04/22 62.30 MC 022502 1931/04/23 77.00 MC 022502 1931/04/24 92.00 MC 022502 1931/04/25 102.0 MC 022502 1931/04/26 97.10 MC 022502 1931/04/27 81.80 MC 022502 1931/04/28 71.90 MC 022502 1931/04/29 67.10 MC 022502 1931/04/30 62.30 MC 022502 1931/05/01 55.20 MC 022502 1931/05/02 48.40 MC 022502 1931/05/03 44.20 MC 022502 1931/05/04 44.20 MC 022502 1931/05/05 44.20 MC 022502 1931/05/06 42.20 MC 022502 1931/05/07 40.20 MC 022502 1931/05/08 34.50 MC 022502 1931/05/09 29.40 MC 022502 1931/05/10 26.20 MC 022502 1931/05/11 23.20 MC 022502 1931/05/12 20.40 MC 022502 1931/05/13 17.80 MC 022502 1931/05/14 17.80 MC 022502 1931/05/15 16.60 MC 022502 1931/05/16 15.40 MC 022502 1931/05/17 14.20 MC 022502 1931/05/18 13.10 MC 022502 1931/05/19 13.10 MC 022502 1931/05/20 12.00 MC 022502 1931/05/21 11.00 MC 022502 1931/05/22 11.00 MC 022502 1931/05/23 10.10 MC 022502 1931/05/24 11.00 MC 022502 1931/05/25 15.40 MC 022502 1931/05/26 20.40 MC 022502 1931/05/27 20.40 MC 022502 1931/05/28 17.80 MC 022502 1931/05/29 15.40 MC 022502 1931/05/30 13.10 MC 022502 1931/05/31 12.00 MC 022502 1931/06/01 15.40 MC 022502 1931/06/02 17.80 MC 022502 1931/06/03 20.40 MC 022502 1931/06/04 14.70 MC 022502 1931/06/05 14.50 MC 022502 1931/06/06 13.30 MC 022502 1931/06/07 13.30 MC 022502 1931/06/08 19.40 MC 022502 1931/06/09 33.10 MC 022502 1931/06/10 60.30 MC 022502 1931/06/11 62.90 MC 022502 1931/06/12 46.70 MC 022502 1931/06/13 35.10 MC 022502 1931/06/14 25.00 MC 022502 1931/06/15 16.10 MC 022502 1931/06/16 13.30 MC 022502 1931/06/17 14.50 MC 022502 1931/06/18 13.30 MC 022502 1931/06/19 12.20 MC 022502 1931/06/20 12.20 MC 022502 1931/06/21 11.20 MC 022502 1931/06/22 12.20 MC 022502 1931/06/23 12.20 MC 022502 1931/06/24 10.20 MC 022502 1931/06/25 8.410 MC 022502 1931/06/26 8.410 MC 022502 1931/06/27 7.530 MC 022502 1931/06/28 6.740 MC 022502 1931/06/29 6.740 MC 022502 1931/06/30 6.740 MC 022502 1931/07/01 6.740 MC 022502 1931/07/02 7.530 MC 022502 1931/07/03 6.740 MC 022502 1931/07/04 5.950 MC 022502 1931/07/05 4.590 MC 022502 1931/07/06 4.590 MC 022502 1931/07/07 4.080 MC 022502 1931/07/08 4.080 MC 022502 1931/07/09 4.080 MC 022502 1931/07/10 3.600 MC 022502 1931/07/11 4.080 MC 022502 1931/07/12 6.740 MC 022502 1931/07/13 10.20 MC 022502 1931/07/14 10.20 MC 022502 1931/07/15 8.410 MC 022502 1931/07/16 6.740 MC 022502 1931/07/17 5.950 MC 022502 1931/07/18 5.270 MC 022502 1931/07/19 4.080 MC 022502 1931/07/20 6.740 MC 022502 1931/07/21 14.50 MC 022502 1931/07/22 20.70 MC 022502 1931/07/23 23.50 MC 022502 1931/07/24 25.00 MC 022502 1931/07/25 20.70 MC 022502 1931/07/26 14.50 MC 022502 1931/07/27 12.20 MC 022502 1931/07/28 10.20 MC 022502 1931/07/29 10.20 MC 022502 1931/07/30 16.80 MC 022502 1931/07/31 16.80 MC 022502 1931/08/01 19.40 MC 022502 1931/08/02 18.10 MC 022502 1931/08/03 16.80 MC 022502 1931/08/04 16.80 MC 022502 1931/08/05 15.60 MC 022502 1931/08/06 15.60 MC 022502 1931/08/07 14.50 MC 022502 1931/08/08 12.20 MC 022502 1931/08/09 10.20 MC 022502 1931/08/10 9.290 MC 022502 1931/08/11 8.410 MC 022502 1931/08/12 8.410 MC 022502 1931/08/13 7.530 MC 022502 1931/08/14 8.410 MC 022502 1931/08/15 8.410 MC 022502 1931/08/16 8.410 MC 022502 1931/08/17 7.530 MC 022502 1931/08/18 6.740 MC 022502 1931/08/19 6.740 MC 022502 1931/08/20 5.950 MC 022502 1931/08/21 5.950 MC 022502 1931/08/22 5.270 MC 022502 1931/08/23 5.950 MC 022502 1931/08/24 6.740 MC 022502 1931/08/25 6.740 MC 022502 1931/08/26 5.950 MC 022502 1931/08/27 5.270 MC 022502 1931/08/28 5.270 MC 022502 1931/08/29 6.740 MC 022502 1931/08/30 10.20 MC 022502 1931/08/31 8.410 MC 022502 1931/09/01 8.410 MC 022502 1931/09/02 6.740 MC 022502 1931/09/03 6.740 MC 022502 1931/09/04 6.740 MC 022502 1931/09/05 5.950 MC 022502 1931/09/06 7.530 MC 022502 1931/09/07 10.20 MC 022502 1931/09/08 12.20 MC 022502 1931/09/09 11.20 MC 022502 1931/09/10 10.20 MC 022502 1931/09/11 11.20 MC 022502 1931/09/12 14.50 MC 022502 1931/09/13 14.50 MC 022502 1931/09/14 12.20 MC 022502 1931/09/15 10.20 MC 022502 1931/09/16 8.410 MC 022502 1931/09/17 10.20 MC 022502 1931/09/18 14.50 MC 022502 1931/09/19 14.50 MC 022502 1931/09/20 12.20 MC 022502 1931/09/21 10.20 MC 022502 1931/09/22 11.20 MC 022502 1931/09/23 22.10 MC 022502 1931/09/24 35.10 MC 022502 1931/09/25 44.50 MC 022502 1931/09/26 65.10 MC 022502 1931/09/27 77.60 MC 022502 1931/09/28 62.90 MC 022502 1931/09/29 38.80 MC 022502 1931/09/30 25.00 MC 022502 1931/10/01 19.40 MC 022502 1931/10/02 16.80 MC 022502 1931/10/03 14.50 MC 022502 1931/10/04 14.50 MC 022502 1931/10/05 13.30 MC 022502 1931/10/06 12.20 MC 022502 1931/10/07 12.20 MC 022502 1931/10/08 13.30 MC 022502 1931/10/09 12.20 MC 022502 1931/10/10 12.20 MC 022502 1931/10/11 14.50 MC 022502 1931/10/12 14.50 MC 022502 1931/10/13 13.30 MC 022502 1931/10/14 12.20 MC 022502 1931/10/15 11.20 MC 022502 1931/10/16 13.30 MC 022502 1931/10/17 29.70 MC 022502 1931/10/18 51.30 MC 022502 1931/10/19 62.90 MC 022502 1931/10/20 65.10 MC 022502 1931/10/21 51.30 MC 022502 1931/10/22 36.80 MC 022502 1931/10/23 28.10 MC 022502 1931/10/24 19.40 MC 022502 1931/10/25 16.80 MC 022502 1931/10/26 22.10 MC 022502 1931/10/27 29.70 MC 022502 1931/10/28 31.40 MC 022502 1931/10/29 35.10 MC 022502 1931/10/30 46.70 MC 022502 1931/10/31 46.70 MC 022502 1931/11/01 46.70 MC 022502 1931/11/02 46.70 MC 022502 1931/11/03 42.50 MC 022502 1931/11/04 36.80 MC 022502 1931/11/05 28.10 MC 022502 1931/11/06 22.10 MC 022502 1931/11/07 19.40 MC 022502 1931/11/08 16.80 MC 022502 1931/11/09 16.80 MC 022502 1931/11/10 16.80 MC 022502 1931/11/11 15.60 MC 022502 1931/11/12 15.60 MC 022502 1931/11/13 16.80 MC 022502 1931/11/14 16.80 MC 022502 1931/11/15 16.80 MC 022502 1931/11/16 16.80 MC 022502 1931/11/17 15.60 MC 022502 1931/11/18 15.60 MC 022502 1931/11/19 16.80 MC 022502 1931/11/20 16.80 MC 022502 1931/11/21 15.60 MC 022502 1931/11/22 16.80 MC 022502 1931/11/23 16.80 MC 022502 1931/11/24 18.10 MC 022502 1931/11/25 16.80 MC 022502 1931/11/26 14.50 MC 022502 1931/11/27 13.30 MC 022502 1931/11/28 12.20 MC 022502 1931/11/29 10.20 MC 022502 1931/11/30 11.20 MC 022502 1931/12/01 9.090 R 022502 1931/12/02 9.090 R 022502 1931/12/03 9.090 R 022502 1931/12/04 9.090 R 022502 1931/12/05 9.090 R 022502 1931/12/06 9.090 R 022502 1931/12/07 9.090 R 022502 1931/12/08 9.090 R 022502 1931/12/09 9.090 R 022502 1931/12/10 9.090 R 022502 1931/12/11 9.090 R 022502 1931/12/12 9.090 R 022502 1931/12/13 9.090 R 022502 1931/12/14 9.090 R 022502 1931/12/15 9.090 R 022502 1931/12/16 9.090 R 022502 1931/12/17 9.090 R 022502 1931/12/18 9.090 R 022502 1931/12/19 9.090 R 022502 1931/12/20 9.090 R 022502 1931/12/21 9.090 R 022502 1931/12/22 9.090 R 022502 1931/12/23 9.090 R 022502 1931/12/24 9.090 R 022502 1931/12/25 9.090 R 022502 1931/12/26 9.090 R 022502 1931/12/27 9.090 R 022502 1931/12/28 9.090 R 022502 1931/12/29 9.090 R 022502 1931/12/30 9.090 R 022502 1931/12/31 9.090 R 022502 1932/01/01 12.50 R 022502 1932/01/02 12.50 R 022502 1932/01/03 12.50 R 022502 1932/01/04 12.50 R 022502 1932/01/05 12.50 R 022502 1932/01/06 12.50 R 022502 1932/01/07 12.50 R 022502 1932/01/08 12.50 R 022502 1932/01/09 12.50 R 022502 1932/01/10 12.50 R 022502 1932/01/11 12.50 R 022502 1932/01/12 12.50 R 022502 1932/01/13 12.50 R 022502 1932/01/14 12.50 R 022502 1932/01/15 12.50 R 022502 1932/01/16 12.50 R 022502 1932/01/17 12.50 R 022502 1932/01/18 12.50 R 022502 1932/01/19 12.50 R 022502 1932/01/20 12.50 R 022502 1932/01/21 12.50 R 022502 1932/01/22 12.50 R 022502 1932/01/23 12.50 R 022502 1932/01/24 12.50 R 022502 1932/01/25 12.50 R 022502 1932/01/26 12.50 R 022502 1932/01/27 12.50 R 022502 1932/01/28 12.50 R 022502 1932/01/29 12.50 R 022502 1932/01/30 12.50 R 022502 1932/01/31 12.50 R 022502 1932/02/01 7.700 R 022502 1932/02/02 7.700 R 022502 1932/02/03 7.700 R 022502 1932/02/04 7.700 R 022502 1932/02/05 7.700 R 022502 1932/02/06 7.700 R 022502 1932/02/07 7.700 R 022502 1932/02/08 7.700 R 022502 1932/02/09 7.700 R 022502 1932/02/10 7.700 R 022502 1932/02/11 7.700 R 022502 1932/02/12 7.700 R 022502 1932/02/13 7.700 R 022502 1932/02/14 7.700 R 022502 1932/02/15 7.700 R 022502 1932/02/16 7.700 R 022502 1932/02/17 7.700 R 022502 1932/02/18 7.700 R 022502 1932/02/19 7.700 R 022502 1932/02/20 7.700 R 022502 1932/02/21 7.700 R 022502 1932/02/22 7.700 R 022502 1932/02/23 7.700 R 022502 1932/02/24 7.700 R 022502 1932/02/25 7.700 R 022502 1932/02/26 7.700 R 022502 1932/02/27 7.700 R 022502 1932/02/28 7.700 R 022502 1932/02/29 7.700 R 022502 1932/03/01 5.380 R 022502 1932/03/02 5.380 R 022502 1932/03/03 5.380 R 022502 1932/03/04 5.380 R 022502 1932/03/05 5.380 R 022502 1932/03/06 5.380 R 022502 1932/03/07 5.380 R 022502 1932/03/08 5.380 R 022502 1932/03/09 5.380 R 022502 1932/03/10 5.380 R 022502 1932/03/11 5.380 R 022502 1932/03/12 5.380 R 022502 1932/03/13 5.380 R 022502 1932/03/14 5.380 R 022502 1932/03/15 5.380 R 022502 1932/03/16 5.380 R 022502 1932/03/17 5.380 R 022502 1932/03/18 5.380 R 022502 1932/03/19 5.380 R 022502 1932/03/20 5.380 R 022502 1932/03/21 5.380 R 022502 1932/03/22 5.380 R 022502 1932/03/23 5.380 R 022502 1932/03/24 5.380 R 022502 1932/03/25 5.380 R 022502 1932/03/26 5.380 R 022502 1932/03/27 5.380 R 022502 1932/03/28 5.380 R 022502 1932/03/29 5.380 R 022502 1932/03/30 5.380 R 022502 1932/03/31 5.380 R 022502 1932/04/01 28.30 R 022502 1932/04/02 28.30 R 022502 1932/04/03 28.30 R 022502 1932/04/04 28.30 R 022502 1932/04/05 28.30 R 022502 1932/04/06 28.30 R 022502 1932/04/07 28.30 R 022502 1932/04/08 28.30 R 022502 1932/04/09 28.30 R 022502 1932/04/10 28.30 R 022502 1932/04/11 46.70 MC 022502 1932/04/12 55.80 MC 022502 1932/04/13 65.10 MC 022502 1932/04/14 65.10 MC 022502 1932/04/15 69.90 MC 022502 1932/04/16 75.00 MC 022502 1932/04/17 77.60 MC 022502 1932/04/18 79.90 MC 022502 1932/04/19 79.90 MC 022502 1932/04/20 79.90 MC 022502 1932/04/21 79.90 MC 022502 1932/04/22 85.00 MC 022502 1932/04/23 90.00 MC 022502 1932/04/24 90.00 MC 022502 1932/04/25 85.00 MC 022502 1932/04/26 82.40 MC 022502 1932/04/27 69.90 MC 022502 1932/04/28 52.40 MC 022502 1932/04/29 44.70 MC 022502 1932/04/30 38.80 MC 022502 1932/05/01 42.20 MC 022502 1932/05/02 59.70 MC 022502 1932/05/03 79.30 MC 022502 1932/05/04 99.70 MC 022502 1932/05/05 110.0 MC 022502 1932/05/06 105.0 MC 022502 1932/05/07 97.10 MC 022502 1932/05/08 79.30 MC 022502 1932/05/09 59.70 MC 022502 1932/05/10 50.70 MC 022502 1932/05/11 50.70 MC 022502 1932/05/12 55.20 MC 022502 1932/05/13 59.70 MC 022502 1932/05/14 59.70 MC 022502 1932/05/15 55.20 MC 022502 1932/05/16 50.70 MC 022502 1932/05/17 46.20 MC 022502 1932/05/18 42.20 MC 022502 1932/05/19 38.20 MC 022502 1932/05/20 32.80 MC 022502 1932/05/21 27.80 MC 022502 1932/05/22 26.20 MC 022502 1932/05/23 21.80 MC 022502 1932/05/24 15.40 MC 022502 1932/05/25 14.20 MC 022502 1932/05/26 14.20 MC 022502 1932/05/27 14.20 MC 022502 1932/05/28 13.10 MC 022502 1932/05/29 16.60 MC 022502 1932/05/30 19.10 MC 022502 1932/05/31 16.60 MC 022502 1932/06/01 15.40 MC 022502 1932/06/02 14.20 MC 022502 1932/06/03 13.10 MC 022502 1932/06/04 12.00 MC 022502 1932/06/05 12.00 MC 022502 1932/06/06 11.00 MC 022502 1932/06/07 10.00 MC 022502 1932/06/08 11.00 MC 022502 1932/06/09 20.40 MC 022502 1932/06/10 27.80 MC 022502 1932/06/11 38.20 MC 022502 1932/06/12 44.20 MC 022502 1932/06/13 34.50 MC 022502 1932/06/14 23.20 MC 022502 1932/06/15 19.10 MC 022502 1932/06/16 16.60 MC 022502 1932/06/17 14.20 MC 022502 1932/06/18 12.00 MC 022502 1932/06/19 10.00 MC 022502 1932/06/20 8.210 MC 022502 1932/06/21 7.360 MC 022502 1932/06/22 8.210 MC 022502 1932/06/23 8.210 MC 022502 1932/06/24 6.570 MC 022502 1932/06/25 7.360 MC 022502 1932/06/26 6.570 MC 022502 1932/06/27 6.570 MC 022502 1932/06/28 6.570 MC 022502 1932/06/29 5.800 MC 022502 1932/06/30 5.130 MC 022502 1932/07/01 5.800 MC 022502 1932/07/02 6.570 MC 022502 1932/07/03 6.570 MC 022502 1932/07/04 5.800 MC 022502 1932/07/05 5.130 MC 022502 1932/07/06 5.130 MC 022502 1932/07/07 4.450 MC 022502 1932/07/08 3.960 MC 022502 1932/07/09 5.520 MC 022502 1932/07/10 13.10 MC 022502 1932/07/11 26.20 MC 022502 1932/07/12 40.20 MC 022502 1932/07/13 42.20 MC 022502 1932/07/14 38.20 MC 022502 1932/07/15 27.80 MC 022502 1932/07/16 20.40 MC 022502 1932/07/17 16.60 MC 022502 1932/07/18 16.60 MC 022502 1932/07/19 27.80 MC 022502 1932/07/20 48.40 MC 022502 1932/07/21 74.50 MC 022502 1932/07/22 79.30 MC 022502 1932/07/23 59.70 MC 022502 1932/07/24 74.50 MC 022502 1932/07/25 62.30 MC 022502 1932/07/26 46.20 MC 022502 1932/07/27 38.20 MC 022502 1932/07/28 31.10 MC 022502 1932/07/29 21.80 MC 022502 1932/07/30 17.80 MC 022502 1932/07/31 14.20 MC 022502 1932/08/01 14.20 MC 022502 1932/08/02 12.00 MC 022502 1932/08/03 9.850 MC 022502 1932/08/04 8.210 MC 022502 1932/08/05 9.090 MC 022502 1932/08/06 8.210 MC 022502 1932/08/07 7.360 MC 022502 1932/08/08 10.00 MC 022502 1932/08/09 10.00 MC 022502 1932/08/10 10.00 MC 022502 1932/08/11 9.090 MC 022502 1932/08/12 13.10 MC 022502 1932/08/13 24.70 MC 022502 1932/08/14 27.80 MC 022502 1932/08/15 21.80 MC 022502 1932/08/16 15.40 MC 022502 1932/08/17 15.40 MC 022502 1932/08/18 14.20 MC 022502 1932/08/19 14.20 MC 022502 1932/08/20 16.60 MC 022502 1932/08/21 17.80 MC 022502 1932/08/22 19.10 MC 022502 1932/08/23 16.60 MC 022502 1932/08/24 14.20 MC 022502 1932/08/25 12.00 MC 022502 1932/08/26 11.00 MC 022502 1932/08/27 10.00 MC 022502 1932/08/28 9.090 MC 022502 1932/08/29 10.00 MC 022502 1932/08/30 9.090 MC 022502 1932/08/31 8.210 MC 022502 1932/09/01 8.210 MC 022502 1932/09/02 8.210 MC 022502 1932/09/03 7.360 MC 022502 1932/09/04 6.570 MC 022502 1932/09/05 8.210 MC 022502 1932/09/06 5.800 MC 022502 1932/09/07 6.570 MC 022502 1932/09/08 6.570 MC 022502 1932/09/09 6.570 MC 022502 1932/09/10 6.570 MC 022502 1932/09/11 5.800 MC 022502 1932/09/12 8.210 MC 022502 1932/09/13 5.130 MC 022502 1932/09/14 4.450 MC 022502 1932/09/15 3.960 MC 022502 1932/09/16 5.130 MC 022502 1932/09/17 17.80 MC 022502 1932/09/18 64.60 MC 022502 1932/09/19 84.40 MC 022502 1932/09/20 99.70 MC 022502 1932/09/21 86.90 MC 022502 1932/09/22 55.20 MC 022502 1932/09/23 34.50 MC 022502 1932/09/24 24.70 MC 022502 1932/09/25 19.10 MC 022502 1932/09/26 16.60 MC 022502 1932/09/27 16.60 MC 022502 1932/09/28 15.40 MC 022502 1932/09/29 19.10 MC 022502 1932/09/30 16.60 MC 022502 1932/10/01 14.90 MC 022502 1932/10/02 16.20 MC 022502 1932/10/03 18.90 MC 022502 1932/10/04 16.20 MC 022502 1932/10/05 16.20 MC 022502 1932/10/06 17.60 MC 022502 1932/10/07 21.70 MC 022502 1932/10/08 28.10 MC 022502 1932/10/09 31.70 MC 022502 1932/10/10 28.10 MC 022502 1932/10/11 24.80 MC 022502 1932/10/12 18.90 MC 022502 1932/10/13 17.60 MC 022502 1932/10/14 16.20 MC 022502 1932/10/15 13.60 MC 022502 1932/10/16 13.60 MC 022502 1932/10/17 12.40 MC 022502 1932/10/18 13.60 MC 022502 1932/10/19 12.40 MC 022502 1932/10/20 11.30 MC 022502 1932/10/21 11.30 MC 022502 1932/10/22 18.90 MC 022502 1932/10/23 21.70 MC 022502 1932/10/24 24.80 MC 022502 1932/10/25 21.70 MC 022502 1932/10/26 17.60 MC 022502 1932/10/27 13.60 MC 022502 1932/10/28 12.40 MC 022502 1932/10/29 13.60 MC 022502 1932/10/30 16.20 MC 022502 1932/10/31 14.90 MC 022502 1932/11/01 13.60 MC 022502 1932/11/02 24.80 MC 022502 1932/11/03 21.70 MC 022502 1932/11/04 18.90 MC 022502 1932/11/05 17.60 MC 022502 1932/11/06 18.90 MC 022502 1932/11/07 18.90 MC 022502 1932/11/08 17.60 MC 022502 1932/11/09 18.90 MC 022502 1932/11/10 16.20 MC 022502 1932/11/11 17.60 MC 022502 1932/11/12 16.20 MC 022502 1932/11/13 16.20 MC 022502 1932/11/14 16.20 MC 022502 1932/11/15 14.90 MC 022502 1932/11/16 13.60 MC 022502 1932/11/17 12.40 MC 022502 1932/11/18 14.60 R 022502 1932/11/19 14.60 R 022502 1932/11/20 14.60 R 022502 1932/11/21 14.60 R 022502 1932/11/22 14.60 R 022502 1932/11/23 14.60 R 022502 1932/11/24 14.60 R 022502 1932/11/25 14.60 R 022502 1932/11/26 14.60 R 022502 1932/11/27 14.60 R 022502 1932/11/28 14.60 R 022502 1932/11/29 14.60 R 022502 1932/11/30 14.60 R 022502 1932/12/01 12.70 R 022502 1932/12/02 12.70 R 022502 1932/12/03 12.70 R 022502 1932/12/04 12.70 R 022502 1932/12/05 12.70 R 022502 1932/12/06 12.70 R 022502 1932/12/07 12.70 R 022502 1932/12/08 12.70 R 022502 1932/12/09 12.70 R 022502 1932/12/10 12.70 R 022502 1932/12/11 12.70 R 022502 1932/12/12 12.70 R 022502 1932/12/13 12.70 R 022502 1932/12/14 12.70 R 022502 1932/12/15 12.70 R 022502 1932/12/16 12.70 R 022502 1932/12/17 12.70 R 022502 1932/12/18 12.70 R 022502 1932/12/19 12.70 R 022502 1932/12/20 12.70 R 022502 1932/12/21 12.70 R 022502 1932/12/22 12.70 R 022502 1932/12/23 12.70 R 022502 1932/12/24 12.70 R 022502 1932/12/25 12.70 R 022502 1932/12/26 12.70 R 022502 1932/12/27 12.70 R 022502 1932/12/28 12.70 R 022502 1932/12/29 12.70 R 022502 1932/12/30 12.70 R 022502 1932/12/31 12.70 R 022502 1933/01/01 5.520 R 022502 1933/01/02 5.520 R 022502 1933/01/03 5.520 R 022502 1933/01/04 5.520 R 022502 1933/01/05 5.520 R 022502 1933/01/06 5.520 R 022502 1933/01/07 5.520 R 022502 1933/01/08 5.520 R 022502 1933/01/09 5.520 R 022502 1933/01/10 5.520 R 022502 1933/01/11 5.520 R 022502 1933/01/12 5.520 R 022502 1933/01/13 5.520 R 022502 1933/01/14 5.520 R 022502 1933/01/15 5.520 R 022502 1933/01/16 5.520 R 022502 1933/01/17 5.520 R 022502 1933/01/18 5.520 R 022502 1933/01/19 5.520 R 022502 1933/01/20 5.520 R 022502 1933/01/21 5.520 R 022502 1933/01/22 5.520 R 022502 1933/01/23 5.520 R 022502 1933/01/24 5.520 R 022502 1933/01/25 5.520 R 022502 1933/01/26 5.520 R 022502 1933/01/27 5.520 R 022502 1933/01/28 5.520 R 022502 1933/01/29 5.520 R 022502 1933/01/30 5.520 R 022502 1933/01/31 5.520 R 022502 1933/02/01 3.790 R 022502 1933/02/02 3.790 R 022502 1933/02/03 3.790 R 022502 1933/02/04 3.790 R 022502 1933/02/05 3.790 R 022502 1933/02/06 3.790 R 022502 1933/02/07 3.790 R 022502 1933/02/08 3.790 R 022502 1933/02/09 3.790 R 022502 1933/02/10 3.790 R 022502 1933/02/11 3.790 R 022502 1933/02/12 3.790 R 022502 1933/02/13 3.790 R 022502 1933/02/14 3.790 R 022502 1933/02/15 3.790 R 022502 1933/02/16 3.790 R 022502 1933/02/17 3.790 R 022502 1933/02/18 3.790 R 022502 1933/02/19 3.790 R 022502 1933/02/20 3.790 R 022502 1933/02/21 3.790 R 022502 1933/02/22 3.790 R 022502 1933/02/23 3.790 R 022502 1933/02/24 3.790 R 022502 1933/02/25 3.790 R 022502 1933/02/26 3.790 R 022502 1933/02/27 3.790 R 022502 1933/02/28 3.790 R 022502 1933/03/01 9.000 R 022502 1933/03/02 9.000 R 022502 1933/03/03 9.000 R 022502 1933/03/04 9.000 R 022502 1933/03/05 9.000 R 022502 1933/03/06 9.000 R 022502 1933/03/07 9.000 R 022502 1933/03/08 9.000 R 022502 1933/03/09 9.000 R 022502 1933/03/10 9.000 R 022502 1933/03/11 9.000 R 022502 1933/03/12 9.000 R 022502 1933/03/13 9.000 R 022502 1933/03/14 9.000 R 022502 1933/03/15 9.000 R 022502 1933/03/16 9.000 R 022502 1933/03/17 9.000 R 022502 1933/03/18 9.000 R 022502 1933/03/19 9.000 R 022502 1933/03/20 9.000 R 022502 1933/03/21 9.000 R 022502 1933/03/22 9.000 R 022502 1933/03/23 9.000 R 022502 1933/03/24 9.000 R 022502 1933/03/25 9.000 R 022502 1933/03/26 9.000 R 022502 1933/03/27 9.000 R 022502 1933/03/28 9.000 R 022502 1933/03/29 9.000 R 022502 1933/03/30 9.000 R 022502 1933/03/31 9.000 R 022502 1933/04/01 4.760 R 022502 1933/04/02 4.760 R 022502 1933/04/03 4.760 R 022502 1933/04/04 4.760 R 022502 1933/04/05 4.760 R 022502 1933/04/06 4.760 R 022502 1933/04/07 4.760 R 022502 1933/04/08 4.760 R 022502 1933/04/09 4.760 R 022502 1933/04/10 4.760 R 022502 1933/04/11 31.40 R 022502 1933/04/12 31.40 R 022502 1933/04/13 31.40 R 022502 1933/04/14 31.40 R 022502 1933/04/15 31.40 R 022502 1933/04/16 31.40 R 022502 1933/04/17 31.40 R 022502 1933/04/18 31.40 R 022502 1933/04/19 31.40 R 022502 1933/04/20 31.40 R 022502 1933/04/21 82.40 MC 022502 1933/04/22 88.10 MC 022502 1933/04/23 76.70 MC 022502 1933/04/24 76.70 MC 022502 1933/04/25 66.30 MC 022502 1933/04/26 64.00 MC 022502 1933/04/27 47.90 MC 022502 1933/04/28 43.30 MC 022502 1933/04/29 54.70 MC 022502 1933/04/30 66.30 MC 022502 1933/05/01 60.90 MC 022502 1933/05/02 81.80 MC 022502 1933/05/03 144.0 MC 022502 1933/05/04 242.0 MC 022502 1933/05/05 300.0 MC 022502 1933/05/06 292.0 MC 022502 1933/05/07 236.0 MC 022502 1933/05/08 185.0 MC 022502 1933/05/09 141.0 MC 022502 1933/05/10 117.0 MC 022502 1933/05/11 105.0 MC 022502 1933/05/12 98.80 MC 022502 1933/05/13 123.0 MC 022502 1933/05/14 141.0 MC 022502 1933/05/15 157.0 MC 022502 1933/05/16 197.0 MC 022502 1933/05/17 172.0 MC 022502 1933/05/18 135.0 MC 022502 1933/05/19 117.0 MC 022502 1933/05/20 123.0 MC 022502 1933/05/21 117.0 MC 022502 1933/05/22 123.0 MC 022502 1933/05/23 105.0 MC 022502 1933/05/24 87.50 MC 022502 1933/05/25 76.50 MC 022502 1933/05/26 60.90 MC 022502 1933/05/27 49.60 MC 022502 1933/05/28 47.30 MC 022502 1933/05/29 42.80 MC 022502 1933/05/30 42.80 MC 022502 1933/05/31 38.80 MC 022502 1933/06/01 34.80 MC 022502 1933/06/02 31.10 MC 022502 1933/06/03 27.80 MC 022502 1933/06/04 24.50 MC 022502 1933/06/05 21.40 MC 022502 1933/06/06 17.30 MC 022502 1933/06/07 13.40 MC 022502 1933/06/08 12.20 MC 022502 1933/06/09 11.10 MC 022502 1933/06/10 11.10 MC 022502 1933/06/11 11.10 MC 022502 1933/06/12 10.10 MC 022502 1933/06/13 9.120 MC 022502 1933/06/14 9.120 MC 022502 1933/06/15 10.10 MC 022502 1933/06/16 10.10 MC 022502 1933/06/17 8.210 MC 022502 1933/06/18 9.120 MC 022502 1933/06/19 11.10 MC 022502 1933/06/20 13.40 MC 022502 1933/06/21 13.40 MC 022502 1933/06/22 11.10 MC 022502 1933/06/23 10.10 MC 022502 1933/06/24 7.360 MC 022502 1933/06/25 5.800 MC 022502 1933/06/26 4.530 MC 022502 1933/06/27 3.960 MC 022502 1933/06/28 3.540 MC 022502 1933/06/29 5.800 MC 022502 1933/06/30 9.120 MC 022502 1933/07/01 11.10 MC 022502 1933/07/02 21.40 MC 022502 1933/07/03 31.10 MC 022502 1933/07/04 29.40 MC 022502 1933/07/05 18.60 MC 022502 1933/07/06 13.40 MC 022502 1933/07/07 11.10 MC 022502 1933/07/08 8.210 MC 022502 1933/07/09 7.360 MC 022502 1933/07/10 3.540 MC 022502 1933/07/11 4.530 MC 022502 1933/07/12 7.360 MC 022502 1933/07/13 5.800 MC 022502 1933/07/14 7.360 MC 022502 1933/07/15 7.360 MC 022502 1933/07/16 5.800 MC 022502 1933/07/17 5.800 MC 022502 1933/07/18 5.800 MC 022502 1933/07/19 7.360 MC 022502 1933/07/20 9.120 MC 022502 1933/07/21 9.120 MC 022502 1933/07/22 9.120 MC 022502 1933/07/23 8.210 MC 022502 1933/07/24 7.360 MC 022502 1933/07/25 9.120 MC 022502 1933/07/26 9.120 MC 022502 1933/07/27 8.210 MC 022502 1933/07/28 9.120 MC 022502 1933/07/29 9.120 MC 022502 1933/07/30 7.360 MC 022502 1933/07/31 8.210 MC 022502 1933/08/01 7.360 MC 022502 1933/08/02 9.120 MC 022502 1933/08/03 8.380 MC 022502 1933/08/04 7.360 MC 022502 1933/08/05 8.210 MC 022502 1933/08/06 7.360 MC 022502 1933/08/07 10.20 MC 022502 1933/08/08 8.210 MC 022502 1933/08/09 9.120 MC 022502 1933/08/10 7.360 MC 022502 1933/08/11 8.210 MC 022502 1933/08/12 7.360 MC 022502 1933/08/13 8.210 MC 022502 1933/08/14 9.120 MC 022502 1933/08/15 9.120 MC 022502 1933/08/16 6.510 MC 022502 1933/08/17 3.540 MC 022502 1933/08/18 2.750 MC 022502 1933/08/19 3.540 MC 022502 1933/08/20 3.540 MC 022502 1933/08/21 2.750 MC 022502 1933/08/22 2.750 MC 022502 1933/08/23 3.090 MC 022502 1933/08/24 3.090 MC 022502 1933/08/25 3.540 MC 022502 1933/08/26 9.120 MC 022502 1933/08/27 14.60 MC 022502 1933/08/28 15.90 MC 022502 1933/08/29 13.40 MC 022502 1933/08/30 8.210 MC 022502 1933/08/31 6.510 MC 022502 1933/09/01 4.530 MC 022502 1933/09/02 3.540 MC 022502 1933/09/03 2.750 MC 022502 1933/09/04 3.540 MC 022502 1933/09/05 5.800 MC 022502 1933/09/06 4.530 MC 022502 1933/09/07 3.960 MC 022502 1933/09/08 3.540 MC 022502 1933/09/09 3.540 MC 022502 1933/09/10 3.540 MC 022502 1933/09/11 3.540 MC 022502 1933/09/12 2.750 MC 022502 1933/09/13 2.750 MC 022502 1933/09/14 2.750 MC 022502 1933/09/15 2.630 MC 022502 1933/09/16 2.580 MC 022502 1933/09/17 2.440 MC 022502 1933/09/18 2.320 MC 022502 1933/09/19 2.440 MC 022502 1933/09/20 2.440 MC 022502 1933/09/21 3.090 MC 022502 1933/09/22 5.100 MC 022502 1933/09/23 4.530 MC 022502 1933/09/24 4.190 MC 022502 1933/09/25 3.540 MC 022502 1933/09/26 3.540 MC 022502 1933/09/27 4.640 MC 022502 1933/09/28 9.490 MC 022502 1933/09/29 8.210 MC 022502 1933/09/30 6.850 MC 022502 1933/10/01 4.840 MC 022502 1933/10/02 5.470 MC 022502 1933/10/03 4.220 MC 022502 1933/10/04 5.150 MC 022502 1933/10/05 4.700 MC 022502 1933/10/06 4.130 MC 022502 1933/10/07 4.700 MC 022502 1933/10/08 4.220 MC 022502 1933/10/09 5.150 MC 022502 1933/10/10 5.950 MC 022502 1933/10/11 6.850 MC 022502 1933/10/12 6.850 MC 022502 1933/10/13 7.420 MC 022502 1933/10/14 6.310 MC 022502 1933/10/15 5.950 MC 022502 1933/10/16 5.470 MC 022502 1933/10/17 4.700 MC 022502 1933/10/18 5.640 MC 022502 1933/10/19 5.950 MC 022502 1933/10/20 6.850 MC 022502 1933/10/21 7.220 MC 022502 1933/10/22 5.950 MC 022502 1933/10/23 6.850 MC 022502 1933/10/24 6.850 MC 022502 1933/10/25 6.850 MC 022502 1933/10/26 7.220 MC 022502 1933/10/27 6.850 MC 022502 1933/10/28 7.220 MC 022502 1933/10/29 8.830 MC 022502 1933/10/30 9.260 MC 022502 1933/10/31 8.210 MC 022502 1933/11/01 7.420 MC 022502 1933/11/02 6.850 MC 022502 1933/11/03 5.780 MC 022502 1933/11/04 5.150 MC 022502 1933/11/05 6.850 MC 022502 1933/11/06 6.680 R 022502 1933/11/07 6.680 R 022502 1933/11/08 6.680 R 022502 1933/11/09 6.680 R 022502 1933/11/10 6.680 R 022502 1933/11/11 6.680 R 022502 1933/11/12 6.680 R 022502 1933/11/13 6.680 R 022502 1933/11/14 6.680 R 022502 1933/11/15 6.680 R 022502 1933/11/16 6.680 R 022502 1933/11/17 6.680 R 022502 1933/11/18 6.680 R 022502 1933/11/19 6.680 R 022502 1933/11/20 6.680 R 022502 1933/11/21 6.680 R 022502 1933/11/22 6.680 R 022502 1933/11/23 6.680 R 022502 1933/11/24 6.680 R 022502 1933/11/25 6.680 R 022502 1933/11/26 6.680 R 022502 1933/11/27 6.680 R 022502 1933/11/28 6.680 R 022502 1933/11/29 6.680 R 022502 1933/11/30 6.680 R 022502 1933/12/01 5.950 R 022502 1933/12/02 5.950 R 022502 1933/12/03 5.950 R 022502 1933/12/04 5.950 R 022502 1933/12/05 5.950 R 022502 1933/12/06 5.950 R 022502 1933/12/07 5.950 R 022502 1933/12/08 5.950 R 022502 1933/12/09 5.950 R 022502 1933/12/10 5.950 R 022502 1933/12/11 5.950 R 022502 1933/12/12 5.950 R 022502 1933/12/13 5.950 R 022502 1933/12/14 5.950 R 022502 1933/12/15 5.950 R 022502 1933/12/16 5.950 R 022502 1933/12/17 5.950 R 022502 1933/12/18 5.950 R 022502 1933/12/19 5.950 R 022502 1933/12/20 5.950 R 022502 1933/12/21 5.950 R 022502 1933/12/22 5.950 R 022502 1933/12/23 5.950 R 022502 1933/12/24 5.950 R 022502 1933/12/25 5.950 R 022502 1933/12/26 5.950 R 022502 1933/12/27 5.950 R 022502 1933/12/28 5.950 R 022502 1933/12/29 5.950 R 022502 1933/12/30 5.950 R 022502 1933/12/31 5.950 R 022502 1934/01/01 2.610 R 022502 1934/01/02 2.610 R 022502 1934/01/03 2.610 R 022502 1934/01/04 2.610 R 022502 1934/01/05 2.610 R 022502 1934/01/06 2.610 R 022502 1934/01/07 2.610 R 022502 1934/01/08 2.610 R 022502 1934/01/09 2.610 R 022502 1934/01/10 2.610 R 022502 1934/01/11 2.610 R 022502 1934/01/12 2.610 R 022502 1934/01/13 2.610 R 022502 1934/01/14 2.610 R 022502 1934/01/15 2.610 R 022502 1934/01/16 2.180 R 022502 1934/01/17 2.180 R 022502 1934/01/18 2.180 R 022502 1934/01/19 2.180 R 022502 1934/01/20 2.180 R 022502 1934/01/21 2.180 R 022502 1934/01/22 2.180 R 022502 1934/01/23 2.180 R 022502 1934/01/24 2.180 R 022502 1934/01/25 2.180 R 022502 1934/01/26 2.180 R 022502 1934/01/27 2.180 R 022502 1934/01/28 2.180 R 022502 1934/01/29 2.180 R 022502 1934/01/30 2.180 R 022502 1934/01/31 2.180 R 022502 1934/02/01 1.730 R 022502 1934/02/02 1.730 R 022502 1934/02/03 1.730 R 022502 1934/02/04 1.730 R 022502 1934/02/05 1.730 R 022502 1934/02/06 1.730 R 022502 1934/02/07 1.730 R 022502 1934/02/08 1.730 R 022502 1934/02/09 1.730 R 022502 1934/02/10 1.730 R 022502 1934/02/11 1.730 R 022502 1934/02/12 1.730 R 022502 1934/02/13 1.730 R 022502 1934/02/14 1.730 R 022502 1934/02/15 1.730 R 022502 1934/02/16 1.190 R 022502 1934/02/17 1.190 R 022502 1934/02/18 1.190 R 022502 1934/02/19 1.190 R 022502 1934/02/20 1.190 R 022502 1934/02/21 1.190 R 022502 1934/02/22 1.190 R 022502 1934/02/23 1.190 R 022502 1934/02/24 1.190 R 022502 1934/02/25 1.190 R 022502 1934/02/26 1.190 R 022502 1934/02/27 1.190 R 022502 1934/02/28 1.190 R 022502 1934/03/01 1.500 R 022502 1934/03/02 1.500 R 022502 1934/03/03 1.500 R 022502 1934/03/04 1.500 R 022502 1934/03/05 1.500 R 022502 1934/03/06 1.500 R 022502 1934/03/07 1.500 R 022502 1934/03/08 1.500 R 022502 1934/03/09 1.500 R 022502 1934/03/10 1.500 R 022502 1934/03/11 1.500 R 022502 1934/03/12 1.500 R 022502 1934/03/13 1.500 R 022502 1934/03/14 1.500 R 022502 1934/03/15 1.500 R 022502 1934/03/16 1.810 R 022502 1934/03/17 1.810 R 022502 1934/03/18 1.810 R 022502 1934/03/19 1.810 R 022502 1934/03/20 1.810 R 022502 1934/03/21 1.810 R 022502 1934/03/22 1.810 R 022502 1934/03/23 1.810 R 022502 1934/03/24 1.810 R 022502 1934/03/25 1.810 R 022502 1934/03/26 1.810 R 022502 1934/03/27 1.810 R 022502 1934/03/28 1.810 R 022502 1934/03/29 1.810 R 022502 1934/03/30 1.810 R 022502 1934/03/31 1.810 R 022502 1934/04/01 2.550 R 022502 1934/04/02 2.550 R 022502 1934/04/03 2.550 R 022502 1934/04/04 2.550 R 022502 1934/04/05 2.550 R 022502 1934/04/06 2.550 R 022502 1934/04/07 2.550 R 022502 1934/04/08 2.550 R 022502 1934/04/09 2.550 R 022502 1934/04/10 2.550 R 022502 1934/04/11 53.20 R 022502 1934/04/12 53.20 R 022502 1934/04/13 53.20 R 022502 1934/04/14 53.20 R 022502 1934/04/15 53.20 R 022502 1934/04/16 53.20 R 022502 1934/04/17 53.20 R 022502 1934/04/18 53.20 R 022502 1934/04/19 53.20 R 022502 1934/04/20 53.20 R 022502 1934/04/21 53.20 R 022502 1934/04/22 53.20 R 022502 1934/04/23 166.0 MC 022502 1934/04/24 157.0 MC 022502 1934/04/25 191.0 MC 022502 1934/04/26 229.0 MC 022502 1934/04/27 255.0 MC 022502 1934/04/28 223.0 MC 022502 1934/04/29 172.0 MC 022502 1934/04/30 138.0 MC 022502 1934/05/01 117.0 MC 022502 1934/05/02 126.0 MC 022502 1934/05/03 178.0 MC 022502 1934/05/04 216.0 MC 022502 1934/05/05 229.0 MC 022502 1934/05/06 207.0 MC 022502 1934/05/07 169.0 MC 022502 1934/05/08 135.0 MC 022502 1934/05/09 111.0 MC 022502 1934/05/10 87.50 MC 022502 1934/05/11 65.70 MC 022502 1934/05/12 51.80 MC 022502 1934/05/13 47.30 MC 022502 1934/05/14 47.30 MC 022502 1934/05/15 38.80 MC 022502 1934/05/16 27.80 MC 022502 1934/05/17 24.40 MC 022502 1934/05/18 21.30 MC 022502 1934/05/19 21.30 MC 022502 1934/05/20 22.80 MC 022502 1934/05/21 21.30 MC 022502 1934/05/22 19.80 MC 022502 1934/05/23 19.80 MC 022502 1934/05/24 21.30 MC 022502 1934/05/25 22.80 MC 022502 1934/05/26 24.40 MC 022502 1934/05/27 22.80 MC 022502 1934/05/28 21.30 MC 022502 1934/05/29 18.40 MC 022502 1934/05/30 14.40 MC 022502 1934/05/31 15.70 MC 022502 1934/06/01 14.40 MC 022502 1934/06/02 12.00 MC 022502 1934/06/03 13.20 MC 022502 1934/06/04 13.70 MC 022502 1934/06/05 11.00 MC 022502 1934/06/06 13.20 MC 022502 1934/06/07 18.40 MC 022502 1934/06/08 18.40 MC 022502 1934/06/09 16.20 MC 022502 1934/06/10 13.20 MC 022502 1934/06/11 13.70 MC 022502 1934/06/12 17.00 MC 022502 1934/06/13 17.80 MC 022502 1934/06/14 22.80 MC 022502 1934/06/15 25.70 MC 022502 1934/06/16 21.30 MC 022502 1934/06/17 19.80 MC 022502 1934/06/18 21.30 MC 022502 1934/06/19 18.40 MC 022502 1934/06/20 15.50 MC 022502 1934/06/21 15.70 MC 022502 1934/06/22 21.30 MC 022502 1934/06/23 17.30 MC 022502 1934/06/24 16.50 MC 022502 1934/06/25 21.30 MC 022502 1934/06/26 19.80 MC 022502 1934/06/27 18.40 MC 022502 1934/06/28 18.40 MC 022502 1934/06/29 16.20 MC 022502 1934/06/30 14.70 MC 022502 1934/07/01 15.70 MC 022502 1934/07/02 13.20 MC 022502 1934/07/03 14.40 MC 022502 1934/07/04 12.30 MC 022502 1934/07/05 13.20 MC 022502 1934/07/06 12.00 MC 022502 1934/07/07 11.00 MC 022502 1934/07/08 10.50 MC 022502 1934/07/09 9.910 MC 022502 1934/07/10 8.830 MC 022502 1934/07/11 7.050 MC 022502 1934/07/12 6.510 MC 022502 1934/07/13 5.150 MC 022502 1934/07/14 7.590 MC 022502 1934/07/15 13.20 MC 022502 1934/07/16 16.20 MC 022502 1934/07/17 14.40 MC 022502 1934/07/18 13.20 MC 022502 1934/07/19 10.50 MC 022502 1934/07/20 9.260 MC 022502 1934/07/21 9.910 MC 022502 1934/07/22 8.830 MC 022502 1934/07/23 9.260 MC 022502 1934/07/24 7.790 MC 022502 1934/07/25 7.220 MC 022502 1934/07/26 6.510 MC 022502 1934/07/27 7.220 MC 022502 1934/07/28 8.410 MC 022502 1934/07/29 8.830 MC 022502 1934/07/30 9.910 MC 022502 1934/07/31 6.850 MC 022502 1934/08/01 6.510 MC 022502 1934/08/02 6.850 MC 022502 1934/08/03 9.260 MC 022502 1934/08/04 11.00 MC 022502 1934/08/05 13.20 MC 022502 1934/08/06 16.20 MC 022502 1934/08/07 15.70 MC 022502 1934/08/08 14.40 MC 022502 1934/08/09 11.40 MC 022502 1934/08/10 8.830 MC 022502 1934/08/11 7.220 MC 022502 1934/08/12 8.830 MC 022502 1934/08/13 7.990 MC 022502 1934/08/14 6.850 MC 022502 1934/08/15 6.850 MC 022502 1934/08/16 5.950 MC 022502 1934/08/17 5.150 MC 022502 1934/08/18 4.840 MC 022502 1934/08/19 4.390 MC 022502 1934/08/20 4.700 MC 022502 1934/08/21 14.40 MC 022502 1934/08/22 6.850 MC 022502 1934/08/23 7.220 MC 022502 1934/08/24 7.790 MC 022502 1934/08/25 9.260 MC 022502 1934/08/26 8.830 MC 022502 1934/08/27 8.410 MC 022502 1934/08/28 7.590 MC 022502 1934/08/29 6.850 MC 022502 1934/08/30 8.410 MC 022502 1934/08/31 9.260 MC 022502 1934/09/01 7.790 MC 022502 1934/09/02 7.590 MC 022502 1934/09/03 11.00 MC 022502 1934/09/04 11.40 MC 022502 1934/09/05 12.70 MC 022502 1934/09/06 7.790 MC 022502 1934/09/07 5.470 MC 022502 1934/09/08 4.300 MC 022502 1934/09/09 3.790 MC 022502 1934/09/10 4.390 MC 022502 1934/09/11 5.150 MC 022502 1934/09/12 5.150 MC 022502 1934/09/13 4.390 MC 022502 1934/09/14 4.130 MC 022502 1934/09/15 3.960 MC 022502 1934/09/16 3.960 MC 022502 1934/09/17 3.790 MC 022502 1934/09/18 3.540 MC 022502 1934/09/19 3.340 MC 022502 1934/09/20 3.230 MC 022502 1934/09/21 3.540 MC 022502 1934/09/22 3.960 MC 022502 1934/09/23 6.850 MC 022502 1934/09/24 9.910 MC 022502 1934/09/25 8.830 MC 022502 1934/09/26 9.260 MC 022502 1934/09/27 8.830 MC 022502 1934/09/28 8.410 MC 022502 1934/09/29 7.220 MC 022502 1934/09/30 6.850 MC 022502 1934/10/01 5.950 MC 022502 1934/10/02 3.960 MC 022502 1934/10/03 3.790 MC 022502 1934/10/04 3.540 MC 022502 1934/10/05 3.200 MC 022502 1934/10/06 3.200 MC 022502 1934/10/07 2.610 MC 022502 1934/10/08 2.890 MC 022502 1934/10/09 2.720 MC 022502 1934/10/10 2.610 MC 022502 1934/10/11 2.830 MC 022502 1934/10/12 2.890 MC 022502 1934/10/13 2.890 MC 022502 1934/10/14 3.030 MC 022502 1934/10/15 3.140 MC 022502 1934/10/16 3.200 MC 022502 1934/10/17 3.620 MC 022502 1934/10/18 3.960 MC 022502 1934/10/19 4.130 MC 022502 1934/10/20 5.150 MC 022502 1934/10/21 6.850 MC 022502 1934/10/22 8.830 MC 022502 1934/10/23 10.50 MC 022502 1934/10/24 11.40 MC 022502 1934/10/25 9.680 MC 022502 1934/10/26 8.410 MC 022502 1934/10/27 7.790 MC 022502 1934/10/28 6.850 MC 022502 1934/10/29 6.850 MC 022502 1934/10/30 5.950 MC 022502 1934/10/31 5.470 MC 022502 1934/11/01 5.150 MC 022502 1934/11/02 7.220 MC 022502 1934/11/03 7.790 MC 022502 1934/11/04 9.910 MC 022502 1934/11/05 14.40 MC 022502 1934/11/06 17.80 MC 022502 1934/11/07 21.90 MC 022502 1934/11/08 31.10 MC 022502 1934/11/09 29.40 MC 022502 1934/11/10 26.10 MC 022502 1934/11/11 20.70 MC 022502 1934/11/12 15.70 MC 022502 1934/11/13 13.20 MC 022502 1934/11/14 12.00 MC 022502 1934/11/15 13.20 MC 022502 1934/11/16 11.40 MC 022502 1934/11/17 11.00 MC 022502 1934/11/18 12.30 MC 022502 1934/11/19 14.40 MC 022502 1934/11/20 15.70 MC 022502 1934/11/21 18.40 MC 022502 1934/11/22 13.50 MC 022502 1934/11/23 24.40 MC 022502 1934/11/24 34.00 MC 022502 1934/11/25 36.00 MC 022502 1934/11/26 31.10 MC 022502 1934/11/27 29.40 MC 022502 1934/11/28 24.40 MC 022502 1934/11/29 21.30 MC 022502 1934/11/30 20.70 MC 022502 1934/12/01 24.40 MC 022502 1934/12/02 38.80 MC 022502 1934/12/03 40.80 MC 022502 1934/12/04 36.80 MC 022502 1934/12/05 30.60 MC 022502 1934/12/06 19.30 R 022502 1934/12/07 19.30 R 022502 1934/12/08 19.30 R 022502 1934/12/09 19.30 R 022502 1934/12/10 19.30 R 022502 1934/12/11 19.30 R 022502 1934/12/12 19.30 R 022502 1934/12/13 19.30 R 022502 1934/12/14 19.30 R 022502 1934/12/15 19.30 R 022502 1934/12/16 8.410 R 022502 1934/12/17 8.410 R 022502 1934/12/18 8.410 R 022502 1934/12/19 8.410 R 022502 1934/12/20 8.410 R 022502 1934/12/21 8.410 R 022502 1934/12/22 8.410 R 022502 1934/12/23 8.410 R 022502 1934/12/24 8.410 R 022502 1934/12/25 8.410 R 022502 1934/12/26 8.410 R 022502 1934/12/27 8.410 R 022502 1934/12/28 8.410 R 022502 1934/12/29 8.410 R 022502 1934/12/30 8.410 R 022502 1934/12/31 8.410 R 022502 1935/01/01 4.130 R 022502 1935/01/02 4.130 R 022502 1935/01/03 4.130 R 022502 1935/01/04 4.130 R 022502 1935/01/05 4.130 R 022502 1935/01/06 4.130 R 022502 1935/01/07 4.130 R 022502 1935/01/08 4.130 R 022502 1935/01/09 4.130 R 022502 1935/01/10 4.130 R 022502 1935/01/11 5.320 R 022502 1935/01/12 5.320 R 022502 1935/01/13 5.320 R 022502 1935/01/14 5.320 R 022502 1935/01/15 5.320 R 022502 1935/01/16 5.320 R 022502 1935/01/17 5.320 R 022502 1935/01/18 5.320 R 022502 1935/01/19 5.320 R 022502 1935/01/20 5.320 R 022502 1935/01/21 3.710 R 022502 1935/01/22 3.710 R 022502 1935/01/23 3.710 R 022502 1935/01/24 3.710 R 022502 1935/01/25 3.710 R 022502 1935/01/26 3.710 R 022502 1935/01/27 3.710 R 022502 1935/01/28 3.710 R 022502 1935/01/29 3.710 R 022502 1935/01/30 3.710 R 022502 1935/01/31 3.710 R 022502 1935/02/01 3.200 R 022502 1935/02/02 3.200 R 022502 1935/02/03 3.200 R 022502 1935/02/04 3.200 R 022502 1935/02/05 3.200 R 022502 1935/02/06 3.200 R 022502 1935/02/07 3.200 R 022502 1935/02/08 3.200 R 022502 1935/02/09 3.200 R 022502 1935/02/10 3.200 R 022502 1935/02/11 3.200 R 022502 1935/02/12 3.200 R 022502 1935/02/13 3.200 R 022502 1935/02/14 3.200 R 022502 1935/02/15 3.200 R 022502 1935/02/16 5.470 R 022502 1935/02/17 5.470 R 022502 1935/02/18 5.470 R 022502 1935/02/19 5.470 R 022502 1935/02/20 5.470 R 022502 1935/02/21 5.470 R 022502 1935/02/22 5.470 R 022502 1935/02/23 5.470 R 022502 1935/02/24 5.470 R 022502 1935/02/25 5.470 R 022502 1935/02/26 5.470 R 022502 1935/02/27 5.470 R 022502 1935/02/28 5.470 R 022502 1935/03/01 5.320 R 022502 1935/03/02 5.320 R 022502 1935/03/03 5.320 R 022502 1935/03/04 5.320 R 022502 1935/03/05 5.320 R 022502 1935/03/06 5.320 R 022502 1935/03/07 5.320 R 022502 1935/03/08 5.320 R 022502 1935/03/09 5.320 R 022502 1935/03/10 5.320 R 022502 1935/03/11 4.130 R 022502 1935/03/12 4.130 R 022502 1935/03/13 4.130 R 022502 1935/03/14 4.130 R 022502 1935/03/15 4.130 R 022502 1935/03/16 4.130 R 022502 1935/03/17 4.130 R 022502 1935/03/18 4.130 R 022502 1935/03/19 4.130 R 022502 1935/03/20 4.130 R 022502 1935/03/21 7.050 R 022502 1935/03/22 7.050 R 022502 1935/03/23 7.050 R 022502 1935/03/24 7.050 R 022502 1935/03/25 7.050 R 022502 1935/03/26 7.050 R 022502 1935/03/27 7.050 R 022502 1935/03/28 7.050 R 022502 1935/03/29 7.050 R 022502 1935/03/30 7.050 R 022502 1935/03/31 7.050 R 022502 1935/04/01 12.30 R 022502 1935/04/02 12.30 R 022502 1935/04/03 12.30 R 022502 1935/04/04 12.30 R 022502 1935/04/05 12.30 R 022502 1935/04/06 12.30 R 022502 1935/04/07 15.10 MC 022502 1935/04/08 17.00 MC 022502 1935/04/09 17.60 MC 022502 1935/04/10 24.50 MC 022502 1935/04/11 38.80 MC 022502 1935/04/12 47.60 MC 022502 1935/04/13 43.00 MC 022502 1935/04/14 28.30 MC 022502 1935/04/15 25.50 MC 022502 1935/04/16 28.30 MC 022502 1935/04/17 34.80 MC 022502 1935/04/18 34.80 MC 022502 1935/04/19 43.00 MC 022502 1935/04/20 52.40 MC 022502 1935/04/21 57.50 MC 022502 1935/04/22 54.90 MC 022502 1935/04/23 68.20 MC 022502 1935/04/24 73.60 MC 022502 1935/04/25 73.60 MC 022502 1935/04/26 68.20 MC 022502 1935/04/27 68.20 MC 022502 1935/04/28 73.60 MC 022502 1935/04/29 96.30 MC 022502 1935/04/30 119.0 MC 022502 1935/05/01 153.0 MC 022502 1935/05/02 193.0 MC 022502 1935/05/03 176.0 MC 022502 1935/05/04 127.0 MC 022502 1935/05/05 87.80 MC 022502 1935/05/06 62.90 MC 022502 1935/05/07 52.40 MC 022502 1935/05/08 47.60 MC 022502 1935/05/09 47.60 MC 022502 1935/05/10 38.80 MC 022502 1935/05/11 36.80 MC 022502 1935/05/12 34.80 MC 022502 1935/05/13 38.80 MC 022502 1935/05/14 39.60 MC 022502 1935/05/15 34.80 MC 022502 1935/05/16 33.10 MC 022502 1935/05/17 28.30 MC 022502 1935/05/18 26.90 MC 022502 1935/05/19 22.90 MC 022502 1935/05/20 24.20 MC 022502 1935/05/21 20.20 MC 022502 1935/05/22 20.20 MC 022502 1935/05/23 18.80 MC 022502 1935/05/24 17.60 MC 022502 1935/05/25 19.60 MC 022502 1935/05/26 20.20 MC 022502 1935/05/27 18.80 MC 022502 1935/05/28 17.60 MC 022502 1935/05/29 16.30 MC 022502 1935/05/30 17.60 MC 022502 1935/05/31 18.10 MC 022502 1935/06/01 15.10 MC 022502 1935/06/02 13.90 MC 022502 1935/06/03 10.40 MC 022502 1935/06/04 9.340 MC 022502 1935/06/05 8.350 MC 022502 1935/06/06 10.40 MC 022502 1935/06/07 14.60 MC 022502 1935/06/08 13.40 MC 022502 1935/06/09 10.40 MC 022502 1935/06/10 10.40 MC 022502 1935/06/11 13.20 MC 022502 1935/06/12 18.80 MC 022502 1935/06/13 28.30 MC 022502 1935/06/14 30.30 MC 022502 1935/06/15 26.90 MC 022502 1935/06/16 25.00 MC 022502 1935/06/17 25.50 MC 022502 1935/06/18 22.90 MC 022502 1935/06/19 19.60 MC 022502 1935/06/20 16.30 MC 022502 1935/06/21 17.60 MC 022502 1935/06/22 21.80 MC 022502 1935/06/23 28.30 MC 022502 1935/06/24 23.90 MC 022502 1935/06/25 18.80 MC 022502 1935/06/26 16.30 MC 022502 1935/06/27 13.60 MC 022502 1935/06/28 14.60 MC 022502 1935/06/29 11.50 MC 022502 1935/06/30 10.40 MC 022502 1935/07/01 9.970 MC 022502 1935/07/02 9.340 MC 022502 1935/07/03 8.350 MC 022502 1935/07/04 7.360 MC 022502 1935/07/05 7.960 MC 022502 1935/07/06 5.660 MC 022502 1935/07/07 5.010 MC 022502 1935/07/08 5.660 MC 022502 1935/07/09 9.970 MC 022502 1935/07/10 11.50 MC 022502 1935/07/11 13.20 MC 022502 1935/07/12 12.20 MC 022502 1935/07/13 9.150 MC 022502 1935/07/14 8.350 MC 022502 1935/07/15 8.750 MC 022502 1935/07/16 11.50 MC 022502 1935/07/17 7.960 MC 022502 1935/07/18 6.510 MC 022502 1935/07/19 5.660 MC 022502 1935/07/20 5.270 MC 022502 1935/07/21 5.010 MC 022502 1935/07/22 7.360 MC 022502 1935/07/23 6.850 MC 022502 1935/07/24 8.350 MC 022502 1935/07/25 16.80 MC 022502 1935/07/26 18.30 MC 022502 1935/07/27 11.20 MC 022502 1935/07/28 7.360 MC 022502 1935/07/29 6.510 MC 022502 1935/07/30 7.360 MC 022502 1935/07/31 6.170 MC 022502 1935/08/01 4.390 MC 022502 1935/08/02 6.170 MC 022502 1935/08/03 6.510 MC 022502 1935/08/04 5.660 MC 022502 1935/08/05 6.510 MC 022502 1935/08/06 5.660 MC 022502 1935/08/07 4.760 MC 022502 1935/08/08 5.520 MC 022502 1935/08/09 4.390 MC 022502 1935/08/10 3.960 MC 022502 1935/08/11 3.790 MC 022502 1935/08/12 5.010 MC 022502 1935/08/13 5.660 MC 022502 1935/08/14 5.270 MC 022502 1935/08/15 5.010 MC 022502 1935/08/16 5.660 MC 022502 1935/08/17 5.270 MC 022502 1935/08/18 3.960 MC 022502 1935/08/19 5.270 MC 022502 1935/08/20 6.170 MC 022502 1935/08/21 5.010 MC 022502 1935/08/22 5.660 MC 022502 1935/08/23 5.010 MC 022502 1935/08/24 8.750 MC 022502 1935/08/25 8.350 MC 022502 1935/08/26 7.960 MC 022502 1935/08/27 6.850 MC 022502 1935/08/28 6.170 MC 022502 1935/08/29 10.40 MC 022502 1935/08/30 8.750 MC 022502 1935/08/31 5.660 MC 022502 1935/09/01 6.170 MC 022502 1935/09/02 6.510 MC 022502 1935/09/03 5.010 MC 022502 1935/09/04 6.510 MC 022502 1935/09/05 6.170 MC 022502 1935/09/06 5.660 MC 022502 1935/09/07 4.900 MC 022502 1935/09/08 5.010 MC 022502 1935/09/09 5.270 MC 022502 1935/09/10 5.660 MC 022502 1935/09/11 5.010 MC 022502 1935/09/12 5.520 MC 022502 1935/09/13 6.170 MC 022502 1935/09/14 7.960 MC 022502 1935/09/15 6.510 MC 022502 1935/09/16 5.830 MC 022502 1935/09/17 6.510 MC 022502 1935/09/18 5.660 MC 022502 1935/09/19 6.510 MC 022502 1935/09/20 6.850 MC 022502 1935/09/21 7.360 MC 022502 1935/09/22 6.510 MC 022502 1935/09/23 6.850 MC 022502 1935/09/24 7.360 MC 022502 1935/09/25 8.750 MC 022502 1935/09/26 8.350 MC 022502 1935/09/27 10.40 MC 022502 1935/09/28 9.970 MC 022502 1935/09/29 8.350 MC 022502 1935/09/30 6.850 MC 022502 1935/10/01 7.310 MC 022502 1935/10/02 10.60 MC 022502 1935/10/03 17.80 MC 022502 1935/10/04 14.40 MC 022502 1935/10/05 12.20 MC 022502 1935/10/06 10.60 MC 022502 1935/10/07 9.800 MC 022502 1935/10/08 7.310 MC 022502 1935/10/09 6.480 MC 022502 1935/10/10 6.820 MC 022502 1935/10/11 6.140 MC 022502 1935/10/12 6.480 MC 022502 1935/10/13 6.820 MC 022502 1935/10/14 5.010 MC 022502 1935/10/15 6.650 MC 022502 1935/10/16 8.240 MC 022502 1935/10/17 9.800 MC 022502 1935/10/18 8.240 MC 022502 1935/10/19 9.200 MC 022502 1935/10/20 8.240 MC 022502 1935/10/21 8.240 MC 022502 1935/10/22 7.870 MC 022502 1935/10/23 9.000 MC 022502 1935/10/24 13.30 MC 022502 1935/10/25 14.80 MC 022502 1935/10/26 14.40 MC 022502 1935/10/27 11.80 MC 022502 1935/10/28 10.20 MC 022502 1935/10/29 9.200 MC 022502 1935/10/30 7.870 MC 022502 1935/10/31 6.480 MC 022502 1935/11/01 6.140 MC 022502 1935/11/02 6.480 MC 022502 1935/11/03 6.820 MC 022502 1935/11/04 6.480 MC 022502 1935/11/05 5.830 MC 022502 1935/11/06 5.010 MC 022502 1935/11/07 5.270 MC 022502 1935/11/08 4.760 MC 022502 1935/11/09 5.010 MC 022502 1935/11/10 5.660 MC 022502 1935/11/11 6.140 MC 022502 1935/11/12 5.010 MC 022502 1935/11/13 3.960 MC 022502 1935/11/14 5.270 MC 022502 1935/11/15 6.480 MC 022502 1935/11/16 5.660 MC 022502 1935/11/17 5.270 MC 022502 1935/11/18 7.310 MC 022502 1935/11/19 8.240 MC 022502 1935/11/20 7.310 MC 022502 1935/11/21 8.640 MC 022502 1935/11/22 9.200 MC 022502 1935/11/23 7.870 MC 022502 1935/11/24 6.480 MC 022502 1935/11/25 8.240 MC 022502 1935/11/26 6.820 MC 022502 1935/11/27 5.660 MC 022502 1935/11/28 6.480 MC 022502 1935/11/29 7.310 MC 022502 1935/11/30 10.20 MC 022502 1935/12/01 3.790 R 022502 1935/12/02 3.790 R 022502 1935/12/03 3.790 R 022502 1935/12/04 3.790 R 022502 1935/12/05 3.790 R 022502 1935/12/06 3.790 R 022502 1935/12/07 3.790 R 022502 1935/12/08 3.790 R 022502 1935/12/09 3.790 R 022502 1935/12/10 3.790 R 022502 1935/12/11 3.790 R 022502 1935/12/12 3.790 R 022502 1935/12/13 3.790 R 022502 1935/12/14 3.790 R 022502 1935/12/15 3.790 R 022502 1935/12/16 3.790 R 022502 1935/12/17 3.790 R 022502 1935/12/18 3.790 R 022502 1935/12/19 3.790 R 022502 1935/12/20 3.790 R 022502 1935/12/21 3.790 R 022502 1935/12/22 3.790 R 022502 1935/12/23 3.790 R 022502 1935/12/24 3.790 R 022502 1935/12/25 3.790 R 022502 1935/12/26 3.790 R 022502 1935/12/27 3.790 R 022502 1935/12/28 3.790 R 022502 1935/12/29 3.790 R 022502 1935/12/30 3.790 R 022502 1935/12/31 3.790 R 022502 1936/01/01 2.270 R 022502 1936/01/02 2.270 R 022502 1936/01/03 2.270 R 022502 1936/01/04 2.270 R 022502 1936/01/05 2.270 R 022502 1936/01/06 2.270 R 022502 1936/01/07 2.270 R 022502 1936/01/08 2.270 R 022502 1936/01/09 2.270 R 022502 1936/01/10 2.270 R 022502 1936/01/11 2.270 R 022502 1936/01/12 2.270 R 022502 1936/01/13 2.270 R 022502 1936/01/14 2.270 R 022502 1936/01/15 2.270 R 022502 1936/01/16 2.270 R 022502 1936/01/17 2.270 R 022502 1936/01/18 2.270 R 022502 1936/01/19 2.270 R 022502 1936/01/20 2.270 R 022502 1936/01/21 2.270 R 022502 1936/01/22 2.270 R 022502 1936/01/23 2.270 R 022502 1936/01/24 2.270 R 022502 1936/01/25 2.270 R 022502 1936/01/26 2.270 R 022502 1936/01/27 2.270 R 022502 1936/01/28 2.270 R 022502 1936/01/29 2.270 R 022502 1936/01/30 2.270 R 022502 1936/01/31 2.270 R 022502 1936/02/01 1.760 R 022502 1936/02/02 1.760 R 022502 1936/02/03 1.760 R 022502 1936/02/04 1.760 R 022502 1936/02/05 1.760 R 022502 1936/02/06 1.760 R 022502 1936/02/07 1.760 R 022502 1936/02/08 1.760 R 022502 1936/02/09 1.760 R 022502 1936/02/10 1.760 R 022502 1936/02/11 1.760 R 022502 1936/02/12 1.760 R 022502 1936/02/13 1.760 R 022502 1936/02/14 1.760 R 022502 1936/02/15 1.760 R 022502 1936/02/16 1.760 R 022502 1936/02/17 1.760 R 022502 1936/02/18 1.760 R 022502 1936/02/19 1.760 R 022502 1936/02/20 1.760 R 022502 1936/02/21 1.760 R 022502 1936/02/22 1.760 R 022502 1936/02/23 1.760 R 022502 1936/02/24 1.760 R 022502 1936/02/25 1.760 R 022502 1936/02/26 1.760 R 022502 1936/02/27 1.760 R 022502 1936/02/28 1.760 R 022502 1936/02/29 1.760 R 022502 1936/03/01 1.500 R 022502 1936/03/02 1.500 R 022502 1936/03/03 1.500 R 022502 1936/03/04 1.500 R 022502 1936/03/05 1.500 R 022502 1936/03/06 1.500 R 022502 1936/03/07 1.500 R 022502 1936/03/08 1.500 R 022502 1936/03/09 1.500 R 022502 1936/03/10 1.500 R 022502 1936/03/11 19.90 R 022502 1936/03/12 19.90 R 022502 1936/03/13 19.90 R 022502 1936/03/14 19.90 R 022502 1936/03/15 19.90 R 022502 1936/03/16 19.90 R 022502 1936/03/17 19.90 R 022502 1936/03/18 43.00 MC 022502 1936/03/19 70.80 MC 022502 1936/03/20 107.0 MC 022502 1936/03/21 139.0 MC 022502 1936/03/22 158.0 MC 022502 1936/03/23 162.0 MC 022502 1936/03/24 153.0 MC 022502 1936/03/25 130.0 MC 022502 1936/03/26 105.0 MC 022502 1936/03/27 79.30 MC 022502 1936/03/28 64.30 MC 022502 1936/03/29 60.00 MC 022502 1936/03/30 55.80 MC 022502 1936/03/31 51.50 MC 022502 1936/04/01 55.80 MC 022502 1936/04/02 60.00 MC 022502 1936/04/03 60.00 MC 022502 1936/04/04 55.80 MC 022502 1936/04/05 47.30 MC 022502 1936/04/06 43.00 MC 022502 1936/04/07 47.30 MC 022502 1936/04/08 51.50 MC 022502 1936/04/09 55.80 MC 022502 1936/04/10 51.50 MC 022502 1936/04/11 47.30 MC 022502 1936/04/12 41.10 MC 022502 1936/04/13 38.80 MC 022502 1936/04/14 34.80 MC 022502 1936/04/15 27.50 MC 022502 1936/04/16 21.70 MC 022502 1936/04/17 21.70 MC 022502 1936/04/18 25.90 MC 022502 1936/04/19 24.50 MC 022502 1936/04/20 27.50 MC 022502 1936/04/21 26.90 MC 022502 1936/04/22 29.20 MC 022502 1936/04/23 27.50 MC 022502 1936/04/24 25.90 MC 022502 1936/04/25 23.90 MC 022502 1936/04/26 21.70 MC 022502 1936/04/27 20.40 MC 022502 1936/04/28 21.70 MC 022502 1936/04/29 23.10 MC 022502 1936/04/30 24.50 MC 022502 1936/05/01 31.10 MC 022502 1936/05/02 47.30 MC 022502 1936/05/03 77.00 MC 022502 1936/05/04 107.0 MC 022502 1936/05/05 115.0 MC 022502 1936/05/06 103.0 MC 022502 1936/05/07 75.00 MC 022502 1936/05/08 55.80 MC 022502 1936/05/09 51.50 MC 022502 1936/05/10 47.30 MC 022502 1936/05/11 43.00 MC 022502 1936/05/12 47.30 MC 022502 1936/05/13 47.30 MC 022502 1936/05/14 64.30 MC 022502 1936/05/15 60.00 MC 022502 1936/05/16 55.80 MC 022502 1936/05/17 55.80 MC 022502 1936/05/18 47.30 MC 022502 1936/05/19 43.00 MC 022502 1936/05/20 55.80 MC 022502 1936/05/21 64.30 MC 022502 1936/05/22 68.50 MC 022502 1936/05/23 64.30 MC 022502 1936/05/24 49.60 MC 022502 1936/05/25 34.80 MC 022502 1936/05/26 27.50 MC 022502 1936/05/27 24.50 MC 022502 1936/05/28 31.10 MC 022502 1936/05/29 43.00 MC 022502 1936/05/30 47.30 MC 022502 1936/05/31 51.50 MC 022502 1936/06/01 47.30 MC 022502 1936/06/02 43.00 MC 022502 1936/06/03 47.30 MC 022502 1936/06/04 47.30 MC 022502 1936/06/05 43.00 MC 022502 1936/06/06 36.80 MC 022502 1936/06/07 29.20 MC 022502 1936/06/08 24.50 MC 022502 1936/06/09 21.70 MC 022502 1936/06/10 17.80 MC 022502 1936/06/11 15.90 MC 022502 1936/06/12 16.60 MC 022502 1936/06/13 29.20 MC 022502 1936/06/14 25.90 MC 022502 1936/06/15 16.60 MC 022502 1936/06/16 14.40 MC 022502 1936/06/17 14.40 MC 022502 1936/06/18 16.60 MC 022502 1936/06/19 18.60 MC 022502 1936/06/20 20.40 MC 022502 1936/06/21 21.70 MC 022502 1936/06/22 19.10 MC 022502 1936/06/23 16.10 MC 022502 1936/06/24 14.40 MC 022502 1936/06/25 13.30 MC 022502 1936/06/26 10.20 MC 022502 1936/06/27 9.200 MC 022502 1936/06/28 8.240 MC 022502 1936/06/29 10.20 MC 022502 1936/06/30 12.20 MC 022502 1936/07/01 11.20 MC 022502 1936/07/02 9.800 MC 022502 1936/07/03 8.640 MC 022502 1936/07/04 7.870 MC 022502 1936/07/05 8.240 MC 022502 1936/07/06 7.310 MC 022502 1936/07/07 7.310 MC 022502 1936/07/08 6.480 MC 022502 1936/07/09 6.480 MC 022502 1936/07/10 5.660 MC 022502 1936/07/11 5.010 MC 022502 1936/07/12 5.270 MC 022502 1936/07/13 5.010 MC 022502 1936/07/14 4.760 MC 022502 1936/07/15 6.480 MC 022502 1936/07/16 5.660 MC 022502 1936/07/17 5.270 MC 022502 1936/07/18 5.660 MC 022502 1936/07/19 5.010 MC 022502 1936/07/20 5.660 MC 022502 1936/07/21 5.270 MC 022502 1936/07/22 5.010 MC 022502 1936/07/23 6.140 MC 022502 1936/07/24 7.310 MC 022502 1936/07/25 8.640 MC 022502 1936/07/26 11.20 MC 022502 1936/07/27 12.20 MC 022502 1936/07/28 12.70 MC 022502 1936/07/29 11.20 MC 022502 1936/07/30 9.200 MC 022502 1936/07/31 10.20 MC 022502 1936/08/01 13.30 MC 022502 1936/08/02 14.80 MC 022502 1936/08/03 11.80 MC 022502 1936/08/04 8.240 MC 022502 1936/08/05 8.640 MC 022502 1936/08/06 7.870 MC 022502 1936/08/07 8.240 MC 022502 1936/08/08 7.310 MC 022502 1936/08/09 6.480 MC 022502 1936/08/10 7.310 MC 022502 1936/08/11 6.820 MC 022502 1936/08/12 6.480 MC 022502 1936/08/13 7.140 MC 022502 1936/08/14 6.140 MC 022502 1936/08/15 6.820 MC 022502 1936/08/16 6.480 MC 022502 1936/08/17 7.870 MC 022502 1936/08/18 7.310 MC 022502 1936/08/19 6.480 MC 022502 1936/08/20 7.670 MC 022502 1936/08/21 6.820 MC 022502 1936/08/22 6.140 MC 022502 1936/08/23 6.480 MC 022502 1936/08/24 6.820 MC 022502 1936/08/25 7.310 MC 022502 1936/08/26 7.670 MC 022502 1936/08/27 7.310 MC 022502 1936/08/28 6.140 MC 022502 1936/08/29 5.660 MC 022502 1936/08/30 6.140 MC 022502 1936/08/31 6.480 MC 022502 1936/09/01 7.310 MC 022502 1936/09/02 9.600 MC 022502 1936/09/03 14.40 MC 022502 1936/09/04 12.70 MC 022502 1936/09/05 8.240 MC 022502 1936/09/06 7.870 MC 022502 1936/09/07 6.480 MC 022502 1936/09/08 5.660 MC 022502 1936/09/09 5.010 MC 022502 1936/09/10 4.760 MC 022502 1936/09/11 6.480 MC 022502 1936/09/12 6.140 MC 022502 1936/09/13 5.660 MC 022502 1936/09/14 6.480 MC 022502 1936/09/15 7.140 MC 022502 1936/09/16 6.480 MC 022502 1936/09/17 8.070 MC 022502 1936/09/18 16.10 MC 022502 1936/09/19 19.60 MC 022502 1936/09/20 14.40 MC 022502 1936/09/21 11.80 MC 022502 1936/09/22 11.00 MC 022502 1936/09/23 8.240 MC 022502 1936/09/24 8.640 MC 022502 1936/09/25 11.20 MC 022502 1936/09/26 9.800 MC 022502 1936/09/27 8.240 MC 022502 1936/09/28 11.00 MC 022502 1936/09/29 9.200 MC 022502 1936/09/30 8.240 MC 022502 1936/10/01 9.200 MC 022502 1936/10/02 8.240 MC 022502 1936/10/03 9.800 MC 022502 1936/10/04 10.20 MC 022502 1936/10/05 9.200 MC 022502 1936/10/06 10.20 MC 022502 1936/10/07 9.800 MC 022502 1936/10/08 9.400 MC 022502 1936/10/09 9.000 MC 022502 1936/10/10 10.20 MC 022502 1936/10/11 9.000 MC 022502 1936/10/12 9.800 MC 022502 1936/10/13 8.240 MC 022502 1936/10/14 8.640 MC 022502 1936/10/15 8.240 MC 022502 1936/10/16 7.310 MC 022502 1936/10/17 6.970 MC 022502 1936/10/18 6.140 MC 022502 1936/10/19 8.240 MC 022502 1936/10/20 10.20 MC 022502 1936/10/21 11.20 MC 022502 1936/10/22 10.80 MC 022502 1936/10/23 16.60 MC 022502 1936/10/24 16.60 MC 022502 1936/10/25 15.40 MC 022502 1936/10/26 14.40 MC 022502 1936/10/27 16.60 MC 022502 1936/10/28 15.40 MC 022502 1936/10/29 17.10 MC 022502 1936/10/30 17.80 MC 022502 1936/10/31 16.60 MC 022502 1936/11/01 15.20 MC 022502 1936/11/02 14.40 MC 022502 1936/11/03 18.60 MC 022502 1936/11/04 27.40 MC 022502 1936/11/05 32.00 MC 022502 1936/11/06 28.90 MC 022502 1936/11/07 24.50 MC 022502 1936/11/08 21.70 MC 022502 1936/11/09 17.80 MC 022502 1936/11/10 17.10 MC 022502 1936/11/11 16.10 MC 022502 1936/11/12 14.40 MC 022502 1936/11/13 14.80 MC 022502 1936/11/14 13.90 MC 022502 1936/11/15 13.30 MC 022502 1936/11/16 9.600 R 022502 1936/11/17 9.600 R 022502 1936/11/18 9.600 R 022502 1936/11/19 9.600 R 022502 1936/11/20 9.600 R 022502 1936/11/21 9.600 R 022502 1936/11/22 9.600 R 022502 1936/11/23 9.600 R 022502 1936/11/24 9.600 R 022502 1936/11/25 9.600 R 022502 1936/11/26 9.600 R 022502 1936/11/27 9.600 R 022502 1936/11/28 9.600 R 022502 1936/11/29 9.600 R 022502 1936/11/30 9.600 R 022502 1936/12/01 5.410 R 022502 1936/12/02 5.410 R 022502 1936/12/03 5.410 R 022502 1936/12/04 5.410 R 022502 1936/12/05 5.410 R 022502 1936/12/06 5.410 R 022502 1936/12/07 5.410 R 022502 1936/12/08 5.410 R 022502 1936/12/09 5.410 R 022502 1936/12/10 5.410 R 022502 1936/12/11 5.410 R 022502 1936/12/12 5.410 R 022502 1936/12/13 5.410 R 022502 1936/12/14 5.410 R 022502 1936/12/15 5.410 R 022502 1936/12/16 4.220 R 022502 1936/12/17 4.220 R 022502 1936/12/18 4.220 R 022502 1936/12/19 4.220 R 022502 1936/12/20 4.220 R 022502 1936/12/21 4.220 R 022502 1936/12/22 4.220 R 022502 1936/12/23 4.220 R 022502 1936/12/24 4.220 R 022502 1936/12/25 4.220 R 022502 1936/12/26 4.220 R 022502 1936/12/27 4.220 R 022502 1936/12/28 4.220 R 022502 1936/12/29 4.220 R 022502 1936/12/30 4.220 R 022502 1936/12/31 4.220 R 022502 1937/01/01 8.070 R 022502 1937/01/02 8.070 R 022502 1937/01/03 8.070 R 022502 1937/01/04 8.070 R 022502 1937/01/05 8.070 R 022502 1937/01/06 8.070 R 022502 1937/01/07 8.070 R 022502 1937/01/08 8.070 R 022502 1937/01/09 8.070 R 022502 1937/01/10 8.070 R 022502 1937/01/11 5.270 R 022502 1937/01/12 5.270 R 022502 1937/01/13 5.270 R 022502 1937/01/14 5.270 R 022502 1937/01/15 5.270 R 022502 1937/01/16 5.270 R 022502 1937/01/17 5.270 R 022502 1937/01/18 5.270 R 022502 1937/01/19 5.270 R 022502 1937/01/20 5.270 R 022502 1937/01/21 4.900 R 022502 1937/01/22 4.900 R 022502 1937/01/23 4.900 R 022502 1937/01/24 4.900 R 022502 1937/01/25 4.900 R 022502 1937/01/26 4.900 R 022502 1937/01/27 4.900 R 022502 1937/01/28 4.900 R 022502 1937/01/29 4.900 R 022502 1937/01/30 4.900 R 022502 1937/01/31 4.900 R 022502 1937/02/01 3.790 R 022502 1937/02/02 3.790 R 022502 1937/02/03 3.790 R 022502 1937/02/04 3.790 R 022502 1937/02/05 3.790 R 022502 1937/02/06 3.790 R 022502 1937/02/07 3.790 R 022502 1937/02/08 3.790 R 022502 1937/02/09 3.790 R 022502 1937/02/10 3.790 R 022502 1937/02/11 6.310 R 022502 1937/02/12 6.310 R 022502 1937/02/13 6.310 R 022502 1937/02/14 6.310 R 022502 1937/02/15 6.310 R 022502 1937/02/16 6.310 R 022502 1937/02/17 6.310 R 022502 1937/02/18 6.310 R 022502 1937/02/19 6.310 R 022502 1937/02/20 6.310 R 022502 1937/02/21 8.070 R 022502 1937/02/22 8.070 R 022502 1937/02/23 8.070 R 022502 1937/02/24 8.070 R 022502 1937/02/25 8.070 R 022502 1937/02/26 8.070 R 022502 1937/02/27 8.070 R 022502 1937/02/28 8.070 R 022502 1937/03/01 7.500 R 022502 1937/03/02 7.500 R 022502 1937/03/03 7.500 R 022502 1937/03/04 7.500 R 022502 1937/03/05 7.500 R 022502 1937/03/06 7.500 R 022502 1937/03/07 7.500 R 022502 1937/03/08 7.500 R 022502 1937/03/09 7.500 R 022502 1937/03/10 7.500 R 022502 1937/03/11 5.010 R 022502 1937/03/12 5.010 R 022502 1937/03/13 5.010 R 022502 1937/03/14 5.010 R 022502 1937/03/15 5.010 R 022502 1937/03/16 5.010 R 022502 1937/03/17 5.010 R 022502 1937/03/18 5.010 R 022502 1937/03/19 5.010 R 022502 1937/03/20 5.010 R 022502 1937/03/21 2.550 R 022502 1937/03/22 2.550 R 022502 1937/03/23 2.550 R 022502 1937/03/24 2.550 R 022502 1937/03/25 2.550 R 022502 1937/03/26 2.550 R 022502 1937/03/27 2.550 R 022502 1937/03/28 2.550 R 022502 1937/03/29 2.550 R 022502 1937/03/30 2.550 R 022502 1937/03/31 2.550 R 022502 1937/04/01 5.410 R 022502 1937/04/02 5.410 R 022502 1937/04/03 5.410 R 022502 1937/04/04 5.410 R 022502 1937/04/05 5.410 R 022502 1937/04/06 5.410 R 022502 1937/04/07 5.410 R 022502 1937/04/08 5.410 R 022502 1937/04/09 5.410 R 022502 1937/04/10 5.410 R 022502 1937/04/11 5.410 R 022502 1937/04/12 5.410 R 022502 1937/04/13 40.20 MC 022502 1937/04/14 51.50 MC 022502 1937/04/15 56.10 MC 022502 1937/04/16 47.60 MC 022502 1937/04/17 40.20 MC 022502 1937/04/18 36.80 MC 022502 1937/04/19 43.60 MC 022502 1937/04/20 47.60 MC 022502 1937/04/21 51.50 MC 022502 1937/04/22 56.10 MC 022502 1937/04/23 55.80 MC 022502 1937/04/24 51.50 MC 022502 1937/04/25 47.60 MC 022502 1937/04/26 43.60 MC 022502 1937/04/27 51.80 MC 022502 1937/04/28 60.00 MC 022502 1937/04/29 64.60 MC 022502 1937/04/30 68.50 MC 022502 1937/05/01 77.60 MC 022502 1937/05/02 86.60 MC 022502 1937/05/03 86.60 MC 022502 1937/05/04 82.10 MC 022502 1937/05/05 77.60 MC 022502 1937/05/06 69.90 MC 022502 1937/05/07 56.10 MC 022502 1937/05/08 50.40 MC 022502 1937/05/09 40.20 MC 022502 1937/05/10 36.80 MC 022502 1937/05/11 35.10 MC 022502 1937/05/12 25.90 MC 022502 1937/05/13 19.10 MC 022502 1937/05/14 17.80 MC 022502 1937/05/15 17.80 MC 022502 1937/05/16 29.70 MC 022502 1937/05/17 35.10 MC 022502 1937/05/18 40.80 MC 022502 1937/05/19 50.70 MC 022502 1937/05/20 61.20 MC 022502 1937/05/21 72.20 MC 022502 1937/05/22 82.10 MC 022502 1937/05/23 86.60 MC 022502 1937/05/24 84.40 MC 022502 1937/05/25 73.90 MC 022502 1937/05/26 64.60 MC 022502 1937/05/27 58.00 MC 022502 1937/05/28 54.90 MC 022502 1937/05/29 51.80 MC 022502 1937/05/30 43.60 MC 022502 1937/05/31 30.60 MC 022502 1937/06/01 23.10 MC 022502 1937/06/02 27.10 MC 022502 1937/06/03 33.40 MC 022502 1937/06/04 34.30 MC 022502 1937/06/05 32.00 MC 022502 1937/06/06 33.40 MC 022502 1937/06/07 32.00 MC 022502 1937/06/08 28.90 MC 022502 1937/06/09 23.10 MC 022502 1937/06/10 17.80 MC 022502 1937/06/11 14.40 MC 022502 1937/06/12 13.70 MC 022502 1937/06/13 12.30 MC 022502 1937/06/14 13.90 MC 022502 1937/06/15 12.30 MC 022502 1937/06/16 11.20 MC 022502 1937/06/17 9.800 MC 022502 1937/06/18 8.270 MC 022502 1937/06/19 9.200 MC 022502 1937/06/20 7.870 MC 022502 1937/06/21 8.270 MC 022502 1937/06/22 8.640 MC 022502 1937/06/23 8.830 MC 022502 1937/06/24 8.270 MC 022502 1937/06/25 7.870 MC 022502 1937/06/26 7.310 MC 022502 1937/06/27 6.820 MC 022502 1937/06/28 6.480 MC 022502 1937/06/29 5.660 MC 022502 1937/06/30 5.040 MC 022502 1937/07/01 4.900 MC 022502 1937/07/02 6.970 MC 022502 1937/07/03 11.00 MC 022502 1937/07/04 11.60 MC 022502 1937/07/05 10.00 MC 022502 1937/07/06 9.000 MC 022502 1937/07/07 8.070 MC 022502 1937/07/08 6.310 MC 022502 1937/07/09 6.000 MC 022502 1937/07/10 5.520 MC 022502 1937/07/11 4.900 MC 022502 1937/07/12 4.640 MC 022502 1937/07/13 6.310 MC 022502 1937/07/14 9.400 MC 022502 1937/07/15 13.10 MC 022502 1937/07/16 14.20 MC 022502 1937/07/17 17.10 MC 022502 1937/07/18 18.30 MC 022502 1937/07/19 16.40 MC 022502 1937/07/20 13.70 MC 022502 1937/07/21 12.00 MC 022502 1937/07/22 9.600 MC 022502 1937/07/23 8.070 MC 022502 1937/07/24 7.140 MC 022502 1937/07/25 6.650 MC 022502 1937/07/26 6.000 MC 022502 1937/07/27 5.520 MC 022502 1937/07/28 4.900 MC 022502 1937/07/29 7.140 MC 022502 1937/07/30 8.070 MC 022502 1937/07/31 7.140 MC 022502 1937/08/01 8.070 MC 022502 1937/08/02 17.60 MC 022502 1937/08/03 33.10 MC 022502 1937/08/04 39.90 MC 022502 1937/08/05 43.30 MC 022502 1937/08/06 36.50 MC 022502 1937/08/07 27.10 MC 022502 1937/08/08 22.80 MC 022502 1937/08/09 14.80 MC 022502 1937/08/10 10.00 MC 022502 1937/08/11 12.90 MC 022502 1937/08/12 30.00 MC 022502 1937/08/13 39.90 MC 022502 1937/08/14 33.10 MC 022502 1937/08/15 24.20 MC 022502 1937/08/16 20.10 MC 022502 1937/08/17 16.40 MC 022502 1937/08/18 13.10 MC 022502 1937/08/19 14.60 MC 022502 1937/08/20 18.90 MC 022502 1937/08/21 21.50 MC 022502 1937/08/22 22.80 MC 022502 1937/08/23 17.60 MC 022502 1937/08/24 14.20 MC 022502 1937/08/25 13.10 MC 022502 1937/08/26 10.00 MC 022502 1937/08/27 9.000 MC 022502 1937/08/28 11.00 MC 022502 1937/08/29 10.00 MC 022502 1937/08/30 9.000 MC 022502 1937/08/31 8.440 MC 022502 1937/09/01 7.140 MC 022502 1937/09/02 6.310 MC 022502 1937/09/03 8.240 MC 022502 1937/09/04 17.10 MC 022502 1937/09/05 30.90 MC 022502 1937/09/06 39.90 MC 022502 1937/09/07 31.70 MC 022502 1937/09/08 18.90 MC 022502 1937/09/09 14.20 MC 022502 1937/09/10 12.00 MC 022502 1937/09/11 12.00 MC 022502 1937/09/12 17.60 MC 022502 1937/09/13 25.60 MC 022502 1937/09/14 36.50 MC 022502 1937/09/15 39.90 MC 022502 1937/09/16 43.30 MC 022502 1937/09/17 38.20 MC 022502 1937/09/18 30.00 MC 022502 1937/09/19 21.50 MC 022502 1937/09/20 18.90 MC 022502 1937/09/21 17.60 MC 022502 1937/09/22 16.40 MC 022502 1937/09/23 15.90 MC 022502 1937/09/24 14.20 MC 022502 1937/09/25 14.20 MC 022502 1937/09/26 13.10 MC 022502 1937/09/27 12.00 MC 022502 1937/09/28 11.00 MC 022502 1937/09/29 10.40 MC 022502 1937/09/30 9.600 MC 022502 1937/10/01 10.00 MC 022502 1937/10/02 10.40 MC 022502 1937/10/03 10.00 MC 022502 1937/10/04 10.00 MC 022502 1937/10/05 9.600 MC 022502 1937/10/06 10.00 MC 022502 1937/10/07 11.00 MC 022502 1937/10/08 13.10 MC 022502 1937/10/09 15.00 MC 022502 1937/10/10 13.10 MC 022502 1937/10/11 11.60 MC 022502 1937/10/12 11.00 MC 022502 1937/10/13 10.00 MC 022502 1937/10/14 9.600 MC 022502 1937/10/15 8.830 MC 022502 1937/10/16 8.070 MC 022502 1937/10/17 8.070 MC 022502 1937/10/18 7.670 MC 022502 1937/10/19 7.140 MC 022502 1937/10/20 9.600 MC 022502 1937/10/21 18.90 MC 022502 1937/10/22 28.30 MC 022502 1937/10/23 37.10 MC 022502 1937/10/24 50.40 MC 022502 1937/10/25 57.80 MC 022502 1937/10/26 57.80 MC 022502 1937/10/27 51.30 MC 022502 1937/10/28 45.30 MC 022502 1937/10/29 39.90 MC 022502 1937/10/30 39.90 MC 022502 1937/10/31 55.50 MC 022502 1937/11/01 64.00 MC 022502 1937/11/02 62.00 MC 022502 1937/11/03 55.50 MC 022502 1937/11/04 44.50 MC 022502 1937/11/05 33.40 MC 022502 1937/11/06 27.10 MC 022502 1937/11/07 24.20 MC 022502 1937/11/08 21.50 MC 022502 1937/11/09 19.90 MC 022502 1937/11/10 21.50 MC 022502 1937/11/11 25.60 MC 022502 1937/11/12 22.50 MC 022502 1937/11/13 20.90 MC 022502 1937/11/14 21.50 MC 022502 1937/11/15 22.80 MC 022502 1937/11/16 26.80 MC 022502 1937/11/17 31.70 MC 022502 1937/11/18 33.10 MC 022502 1937/11/19 36.50 MC 022502 1937/11/20 32.60 MC 022502 1937/11/21 28.60 MC 022502 1937/11/22 24.20 MC 022502 1937/11/23 24.20 MC 022502 1937/11/24 24.20 MC 022502 1937/11/25 22.80 MC 022502 1937/11/26 19.40 MC 022502 1937/11/27 16.40 MC 022502 1937/11/28 23.60 MC 022502 1937/11/29 41.60 MC 022502 1937/11/30 53.20 MC 022502 1937/12/01 16.90 R 022502 1937/12/02 16.90 R 022502 1937/12/03 16.90 R 022502 1937/12/04 16.90 R 022502 1937/12/05 16.90 R 022502 1937/12/06 16.90 R 022502 1937/12/07 16.90 R 022502 1937/12/08 16.90 R 022502 1937/12/09 16.90 R 022502 1937/12/10 16.90 R 022502 1937/12/11 16.90 R 022502 1937/12/12 16.90 R 022502 1937/12/13 16.90 R 022502 1937/12/14 16.90 R 022502 1937/12/15 16.90 R 022502 1937/12/16 16.90 R 022502 1937/12/17 16.90 R 022502 1937/12/18 16.90 R 022502 1937/12/19 16.90 R 022502 1937/12/20 16.90 R 022502 1937/12/21 16.90 R 022502 1937/12/22 16.90 R 022502 1937/12/23 16.90 R 022502 1937/12/24 16.90 R 022502 1937/12/25 16.90 R 022502 1937/12/26 16.90 R 022502 1937/12/27 16.90 R 022502 1937/12/28 16.90 R 022502 1937/12/29 16.90 R 022502 1937/12/30 16.90 R 022502 1937/12/31 16.90 R 022502 1938/01/01 8.830 R 022502 1938/01/02 8.830 R 022502 1938/01/03 8.830 R 022502 1938/01/04 8.830 R 022502 1938/01/05 8.830 R 022502 1938/01/06 8.830 R 022502 1938/01/07 8.830 R 022502 1938/01/08 8.830 R 022502 1938/01/09 8.830 R 022502 1938/01/10 8.830 R 022502 1938/01/11 8.830 R 022502 1938/01/12 8.830 R 022502 1938/01/13 8.830 R 022502 1938/01/14 8.830 R 022502 1938/01/15 8.830 R 022502 1938/01/16 8.830 R 022502 1938/01/17 8.830 R 022502 1938/01/18 8.830 R 022502 1938/01/19 8.830 R 022502 1938/01/20 8.830 R 022502 1938/01/21 8.830 R 022502 1938/01/22 8.830 R 022502 1938/01/23 8.830 R 022502 1938/01/24 8.830 R 022502 1938/01/25 8.830 R 022502 1938/01/26 8.830 R 022502 1938/01/27 8.830 R 022502 1938/01/28 8.830 R 022502 1938/01/29 8.830 R 022502 1938/01/30 8.830 R 022502 1938/01/31 8.830 R 022502 1938/02/01 8.830 R 022502 1938/02/02 8.830 R 022502 1938/02/03 8.830 R 022502 1938/02/04 8.830 R 022502 1938/02/05 8.830 R 022502 1938/02/06 8.830 R 022502 1938/02/07 8.830 R 022502 1938/02/08 8.830 R 022502 1938/02/09 8.830 R 022502 1938/02/10 8.830 R 022502 1938/02/11 8.830 R 022502 1938/02/12 8.830 R 022502 1938/02/13 8.830 R 022502 1938/02/14 8.830 R 022502 1938/02/15 8.830 R 022502 1938/02/16 8.830 R 022502 1938/02/17 8.830 R 022502 1938/02/18 8.830 R 022502 1938/02/19 8.830 R 022502 1938/02/20 8.830 R 022502 1938/02/21 8.830 R 022502 1938/02/22 8.830 R 022502 1938/02/23 8.830 R 022502 1938/02/24 8.830 R 022502 1938/02/25 8.830 R 022502 1938/02/26 8.830 R 022502 1938/02/27 8.830 R 022502 1938/02/28 8.830 R 022502 1938/03/01 4.530 R 022502 1938/03/02 4.530 R 022502 1938/03/03 4.530 R 022502 1938/03/04 4.530 R 022502 1938/03/05 4.530 R 022502 1938/03/06 4.530 R 022502 1938/03/07 4.530 R 022502 1938/03/08 4.530 R 022502 1938/03/09 4.530 R 022502 1938/03/10 4.530 R 022502 1938/03/11 4.530 R 022502 1938/03/12 4.530 R 022502 1938/03/13 4.530 R 022502 1938/03/14 4.530 R 022502 1938/03/15 4.530 R 022502 1938/03/16 24.20 R 022502 1938/03/17 24.20 R 022502 1938/03/18 24.20 R 022502 1938/03/19 24.20 R 022502 1938/03/20 24.20 R 022502 1938/03/21 24.20 R 022502 1938/03/22 24.20 R 022502 1938/03/23 24.20 R 022502 1938/03/24 24.20 R 022502 1938/03/25 24.20 R 022502 1938/03/26 24.20 R 022502 1938/03/27 24.20 R 022502 1938/03/28 24.20 R 022502 1938/03/29 24.20 R 022502 1938/03/30 24.20 R 022502 1938/03/31 24.20 R 022502 1938/04/01 40.20 MC 022502 1938/04/02 47.60 MC 022502 1938/04/03 41.90 MC 022502 1938/04/04 36.80 MC 022502 1938/04/05 33.40 MC 022502 1938/04/06 32.00 MC 022502 1938/04/07 24.50 MC 022502 1938/04/08 21.70 MC 022502 1938/04/09 25.90 MC 022502 1938/04/10 23.10 MC 022502 1938/04/11 24.50 MC 022502 1938/04/12 19.10 MC 022502 1938/04/13 21.70 MC 022502 1938/04/14 24.50 MC 022502 1938/04/15 30.30 MC 022502 1938/04/16 36.80 MC 022502 1938/04/17 41.90 MC 022502 1938/04/18 51.50 MC 022502 1938/04/19 65.70 MC 022502 1938/04/20 79.00 MC 022502 1938/04/21 95.70 MC 022502 1938/04/22 109.0 MC 022502 1938/04/23 118.0 MC 022502 1938/04/24 107.0 MC 022502 1938/04/25 82.10 MC 022502 1938/04/26 68.50 MC 022502 1938/04/27 64.30 MC 022502 1938/04/28 68.50 MC 022502 1938/04/29 75.30 MC 022502 1938/04/30 77.60 MC 022502 1938/05/01 82.10 MC 022502 1938/05/02 74.50 MC 022502 1938/05/03 62.30 MC 022502 1938/05/04 55.80 MC 022502 1938/05/05 51.50 MC 022502 1938/05/06 41.90 MC 022502 1938/05/07 32.80 MC 022502 1938/05/08 27.40 MC 022502 1938/05/09 24.50 MC 022502 1938/05/10 21.70 MC 022502 1938/05/11 25.30 MC 022502 1938/05/12 32.60 MC 022502 1938/05/13 43.60 MC 022502 1938/05/14 57.20 MC 022502 1938/05/15 64.30 MC 022502 1938/05/16 68.50 MC 022502 1938/05/17 64.30 MC 022502 1938/05/18 60.00 MC 022502 1938/05/19 51.50 MC 022502 1938/05/20 40.20 MC 022502 1938/05/21 36.80 MC 022502 1938/05/22 40.20 MC 022502 1938/05/23 38.50 MC 022502 1938/05/24 32.00 MC 022502 1938/05/25 21.70 MC 022502 1938/05/26 16.60 MC 022502 1938/05/27 17.80 MC 022502 1938/05/28 16.60 MC 022502 1938/05/29 15.40 MC 022502 1938/05/30 14.40 MC 022502 1938/05/31 15.20 MC 022502 1938/06/01 14.40 MC 022502 1938/06/02 13.90 MC 022502 1938/06/03 12.40 MC 022502 1938/06/04 11.30 MC 022502 1938/06/05 10.50 MC 022502 1938/06/06 10.20 MC 022502 1938/06/07 8.830 MC 022502 1938/06/08 9.150 MC 022502 1938/06/09 8.830 MC 022502 1938/06/10 8.520 MC 022502 1938/06/11 8.070 MC 022502 1938/06/12 7.220 MC 022502 1938/06/13 7.900 MC 022502 1938/06/14 7.220 MC 022502 1938/06/15 6.710 MC 022502 1938/06/16 5.660 MC 022502 1938/06/17 5.660 MC 022502 1938/06/18 5.950 MC 022502 1938/06/19 7.220 MC 022502 1938/06/20 8.830 MC 022502 1938/06/21 8.520 MC 022502 1938/06/22 7.560 MC 022502 1938/06/23 6.880 MC 022502 1938/06/24 5.660 MC 022502 1938/06/25 4.960 MC 022502 1938/06/26 5.660 MC 022502 1938/06/27 6.880 MC 022502 1938/06/28 9.630 MC 022502 1938/06/29 8.830 MC 022502 1938/06/30 6.710 MC 022502 1938/07/01 5.240 MC 022502 1938/07/02 7.050 MC 022502 1938/07/03 14.20 MC 022502 1938/07/04 23.60 MC 022502 1938/07/05 30.00 MC 022502 1938/07/06 31.70 MC 022502 1938/07/07 33.10 MC 022502 1938/07/08 28.00 MC 022502 1938/07/09 19.90 MC 022502 1938/07/10 16.40 MC 022502 1938/07/11 18.30 MC 022502 1938/07/12 19.40 MC 022502 1938/07/13 16.40 MC 022502 1938/07/14 17.40 MC 022502 1938/07/15 15.90 MC 022502 1938/07/16 12.60 MC 022502 1938/07/17 11.30 MC 022502 1938/07/18 10.40 MC 022502 1938/07/19 9.000 MC 022502 1938/07/20 8.690 MC 022502 1938/07/21 7.900 MC 022502 1938/07/22 7.390 MC 022502 1938/07/23 7.050 MC 022502 1938/07/24 7.900 MC 022502 1938/07/25 7.390 MC 022502 1938/07/26 6.540 MC 022502 1938/07/27 8.070 MC 022502 1938/07/28 8.380 MC 022502 1938/07/29 7.900 MC 022502 1938/07/30 8.070 MC 022502 1938/07/31 6.540 MC 022502 1938/08/01 6.230 MC 022502 1938/08/02 7.900 MC 022502 1938/08/03 8.830 MC 022502 1938/08/04 12.60 MC 022502 1938/08/05 11.30 MC 022502 1938/08/06 8.690 MC 022502 1938/08/07 7.900 MC 022502 1938/08/08 7.050 MC 022502 1938/08/09 6.710 MC 022502 1938/08/10 6.230 MC 022502 1938/08/11 5.520 MC 022502 1938/08/12 5.520 MC 022502 1938/08/13 7.390 MC 022502 1938/08/14 9.320 MC 022502 1938/08/15 8.380 MC 022502 1938/08/16 9.150 MC 022502 1938/08/17 13.10 MC 022502 1938/08/18 19.40 MC 022502 1938/08/19 28.00 MC 022502 1938/08/20 34.80 MC 022502 1938/08/21 39.90 MC 022502 1938/08/22 37.40 MC 022502 1938/08/23 30.00 MC 022502 1938/08/24 27.10 MC 022502 1938/08/25 25.60 MC 022502 1938/08/26 25.10 MC 022502 1938/08/27 20.90 MC 022502 1938/08/28 21.50 MC 022502 1938/08/29 22.00 MC 022502 1938/08/30 22.50 MC 022502 1938/08/31 20.10 MC 022502 1938/09/01 31.40 MC 022502 1938/09/02 51.50 MC 022502 1938/09/03 63.70 MC 022502 1938/09/04 60.90 MC 022502 1938/09/05 51.50 MC 022502 1938/09/06 47.60 MC 022502 1938/09/07 43.60 MC 022502 1938/09/08 38.50 MC 022502 1938/09/09 29.70 MC 022502 1938/09/10 24.50 MC 022502 1938/09/11 21.70 MC 022502 1938/09/12 18.60 MC 022502 1938/09/13 20.40 MC 022502 1938/09/14 21.70 MC 022502 1938/09/15 20.40 MC 022502 1938/09/16 20.70 MC 022502 1938/09/17 19.10 MC 022502 1938/09/18 18.60 MC 022502 1938/09/19 17.80 MC 022502 1938/09/20 18.30 MC 022502 1938/09/21 21.20 MC 022502 1938/09/22 25.90 MC 022502 1938/09/23 27.40 MC 022502 1938/09/24 25.90 MC 022502 1938/09/25 22.30 MC 022502 1938/09/26 21.70 MC 022502 1938/09/27 19.10 MC 022502 1938/09/28 17.80 MC 022502 1938/09/29 17.80 MC 022502 1938/09/30 17.40 MC 022502 1938/10/01 16.60 MC 022502 1938/10/02 18.60 MC 022502 1938/10/03 17.80 MC 022502 1938/10/04 16.10 MC 022502 1938/10/05 13.30 MC 022502 1938/10/06 12.40 MC 022502 1938/10/07 11.50 MC 022502 1938/10/08 10.90 MC 022502 1938/10/09 10.20 MC 022502 1938/10/10 9.630 MC 022502 1938/10/11 9.150 MC 022502 1938/10/12 8.830 MC 022502 1938/10/13 9.150 MC 022502 1938/10/14 8.520 MC 022502 1938/10/15 8.210 MC 022502 1938/10/16 7.900 MC 022502 1938/10/17 8.070 MC 022502 1938/10/18 8.070 MC 022502 1938/10/19 8.210 MC 022502 1938/10/20 7.900 MC 022502 1938/10/21 7.560 MC 022502 1938/10/22 8.070 MC 022502 1938/10/23 7.730 MC 022502 1938/10/24 8.070 MC 022502 1938/10/25 11.10 MC 022502 1938/10/26 16.90 MC 022502 1938/10/27 17.80 MC 022502 1938/10/28 16.60 MC 022502 1938/10/29 15.40 MC 022502 1938/10/30 13.10 MC 022502 1938/10/31 12.00 MC 022502 1938/11/01 11.10 MC 022502 1938/11/02 10.20 MC 022502 1938/11/03 9.800 MC 022502 1938/11/04 9.150 MC 022502 1938/11/05 8.830 MC 022502 1938/11/06 9.150 MC 022502 1938/11/07 9.150 MC 022502 1938/11/08 9.320 MC 022502 1938/11/09 9.150 MC 022502 1938/11/10 8.830 MC 022502 1938/11/11 8.520 MC 022502 1938/11/12 8.380 MC 022502 1938/11/13 8.070 MC 022502 1938/11/14 8.830 MC 022502 1938/11/15 9.150 MC 022502 1938/11/16 8.830 MC 022502 1938/11/17 8.520 MC 022502 1938/11/18 8.210 MC 022502 1938/11/19 7.900 MC 022502 1938/11/20 8.830 MC 022502 1938/11/21 10.50 MC 022502 1938/11/22 10.90 MC 022502 1938/11/23 9.630 MC 022502 1938/11/24 8.830 MC 022502 1938/11/25 8.830 R 022502 1938/11/26 8.830 R 022502 1938/11/27 8.830 R 022502 1938/11/28 8.830 R 022502 1938/11/29 8.830 R 022502 1938/11/30 8.830 R 022502 1938/12/01 10.50 R 022502 1938/12/02 10.50 R 022502 1938/12/03 10.50 R 022502 1938/12/04 10.50 R 022502 1938/12/05 10.50 R 022502 1938/12/06 16.60 MC 022502 1938/12/07 35.10 MC 022502 1938/12/08 53.80 MC 022502 1938/12/09 43.60 MC 022502 1938/12/10 31.40 MC 022502 1938/12/11 24.50 MC 022502 1938/12/12 23.10 MC 022502 1938/12/13 22.50 MC 022502 1938/12/14 21.70 MC 022502 1938/12/15 11.10 R 022502 1938/12/16 11.10 R 022502 1938/12/17 11.10 R 022502 1938/12/18 11.10 R 022502 1938/12/19 11.10 R 022502 1938/12/20 11.10 R 022502 1938/12/21 11.10 R 022502 1938/12/22 11.10 R 022502 1938/12/23 11.10 R 022502 1938/12/24 11.10 R 022502 1938/12/25 11.10 R 022502 1938/12/26 11.10 R 022502 1938/12/27 11.10 R 022502 1938/12/28 11.10 R 022502 1938/12/29 11.10 R 022502 1938/12/30 11.10 R 022502 1938/12/31 11.10 R 022502 1939/01/01 4.620 R 022502 1939/01/02 4.620 R 022502 1939/01/03 4.620 R 022502 1939/01/04 4.620 R 022502 1939/01/05 4.620 R 022502 1939/01/06 4.620 R 022502 1939/01/07 4.620 R 022502 1939/01/08 4.620 R 022502 1939/01/09 4.620 R 022502 1939/01/10 4.620 R 022502 1939/01/11 4.620 R 022502 1939/01/12 4.620 R 022502 1939/01/13 4.620 R 022502 1939/01/14 4.620 R 022502 1939/01/15 4.620 R 022502 1939/01/16 2.750 R 022502 1939/01/17 2.750 R 022502 1939/01/18 2.750 R 022502 1939/01/19 2.750 R 022502 1939/01/20 2.750 R 022502 1939/01/21 2.750 R 022502 1939/01/22 2.750 R 022502 1939/01/23 2.750 R 022502 1939/01/24 2.750 R 022502 1939/01/25 2.750 R 022502 1939/01/26 2.750 R 022502 1939/01/27 2.750 R 022502 1939/01/28 2.750 R 022502 1939/01/29 2.750 R 022502 1939/01/30 2.750 R 022502 1939/01/31 2.750 R 022502 1939/02/01 2.410 R 022502 1939/02/02 2.410 R 022502 1939/02/03 2.410 R 022502 1939/02/04 2.410 R 022502 1939/02/05 2.410 R 022502 1939/02/06 2.410 R 022502 1939/02/07 2.410 R 022502 1939/02/08 2.410 R 022502 1939/02/09 2.410 R 022502 1939/02/10 2.410 R 022502 1939/02/11 7.050 R 022502 1939/02/12 7.050 R 022502 1939/02/13 7.050 R 022502 1939/02/14 7.050 R 022502 1939/02/15 7.050 R 022502 1939/02/16 7.050 R 022502 1939/02/17 7.050 R 022502 1939/02/18 7.050 R 022502 1939/02/19 7.050 R 022502 1939/02/20 7.050 R 022502 1939/02/21 10.00 R 022502 1939/02/22 10.00 R 022502 1939/02/23 10.00 R 022502 1939/02/24 10.00 R 022502 1939/02/25 10.00 R 022502 1939/02/26 10.00 R 022502 1939/02/27 10.00 R 022502 1939/02/28 10.00 R 022502 1939/03/01 9.000 R 022502 1939/03/02 9.000 R 022502 1939/03/03 9.000 R 022502 1939/03/04 9.000 R 022502 1939/03/05 9.000 R 022502 1939/03/06 9.000 R 022502 1939/03/07 9.000 R 022502 1939/03/08 9.000 R 022502 1939/03/09 9.000 R 022502 1939/03/10 9.000 R 022502 1939/03/11 3.480 R 022502 1939/03/12 3.480 R 022502 1939/03/13 3.480 R 022502 1939/03/14 3.480 R 022502 1939/03/15 3.480 R 022502 1939/03/16 3.480 R 022502 1939/03/17 3.480 R 022502 1939/03/18 3.480 R 022502 1939/03/19 3.480 R 022502 1939/03/20 3.480 R 022502 1939/03/21 2.150 R 022502 1939/03/22 2.150 R 022502 1939/03/23 2.150 R 022502 1939/03/24 2.150 R 022502 1939/03/25 2.150 R 022502 1939/03/26 2.150 R 022502 1939/03/27 2.150 R 022502 1939/03/28 2.150 R 022502 1939/03/29 2.150 R 022502 1939/03/30 2.150 R 022502 1939/03/31 2.150 R 022502 1939/04/01 2.180 R 022502 1939/04/02 2.180 R 022502 1939/04/03 2.180 R 022502 1939/04/04 2.180 R 022502 1939/04/05 2.180 R 022502 1939/04/06 2.180 R 022502 1939/04/07 2.180 R 022502 1939/04/08 2.180 R 022502 1939/04/09 2.180 R 022502 1939/04/10 2.180 R 022502 1939/04/11 2.180 R 022502 1939/04/12 2.180 R 022502 1939/04/13 2.180 R 022502 1939/04/14 2.180 R 022502 1939/04/15 2.180 R 022502 1939/04/16 15.40 R 022502 1939/04/17 15.40 R 022502 1939/04/18 15.40 R 022502 1939/04/19 15.40 R 022502 1939/04/20 15.40 R 022502 1939/04/21 15.40 R 022502 1939/04/22 15.40 R 022502 1939/04/23 15.40 R 022502 1939/04/24 68.50 MC 022502 1939/04/25 77.60 MC 022502 1939/04/26 86.60 MC 022502 1939/04/27 82.10 MC 022502 1939/04/28 73.10 MC 022502 1939/04/29 68.50 MC 022502 1939/04/30 73.10 MC 022502 1939/05/01 77.60 MC 022502 1939/05/02 82.10 MC 022502 1939/05/03 77.60 MC 022502 1939/05/04 73.10 MC 022502 1939/05/05 73.10 MC 022502 1939/05/06 88.10 MC 022502 1939/05/07 105.0 MC 022502 1939/05/08 125.0 MC 022502 1939/05/09 152.0 MC 022502 1939/05/10 184.0 MC 022502 1939/05/11 207.0 MC 022502 1939/05/12 191.0 MC 022502 1939/05/13 152.0 MC 022502 1939/05/14 114.0 MC 022502 1939/05/15 77.60 MC 022502 1939/05/16 60.00 MC 022502 1939/05/17 49.60 MC 022502 1939/05/18 41.90 MC 022502 1939/05/19 35.10 MC 022502 1939/05/20 28.90 MC 022502 1939/05/21 23.10 MC 022502 1939/05/22 20.40 MC 022502 1939/05/23 19.10 MC 022502 1939/05/24 18.60 MC 022502 1939/05/25 17.80 MC 022502 1939/05/26 16.60 MC 022502 1939/05/27 17.40 MC 022502 1939/05/28 24.50 MC 022502 1939/05/29 34.30 MC 022502 1939/05/30 45.60 MC 022502 1939/05/31 45.60 MC 022502 1939/06/01 43.60 MC 022502 1939/06/02 40.20 MC 022502 1939/06/03 35.10 MC 022502 1939/06/04 30.30 MC 022502 1939/06/05 25.90 MC 022502 1939/06/06 27.40 MC 022502 1939/06/07 28.90 MC 022502 1939/06/08 25.60 MC 022502 1939/06/09 23.10 MC 022502 1939/06/10 19.10 MC 022502 1939/06/11 17.80 MC 022502 1939/06/12 16.60 MC 022502 1939/06/13 15.40 MC 022502 1939/06/14 13.90 MC 022502 1939/06/15 14.80 MC 022502 1939/06/16 14.40 MC 022502 1939/06/17 24.20 MC 022502 1939/06/18 24.20 MC 022502 1939/06/19 16.60 MC 022502 1939/06/20 15.40 MC 022502 1939/06/21 13.90 MC 022502 1939/06/22 11.30 MC 022502 1939/06/23 10.20 MC 022502 1939/06/24 9.630 MC 022502 1939/06/25 9.150 MC 022502 1939/06/26 10.50 MC 022502 1939/06/27 11.30 MC 022502 1939/06/28 10.50 MC 022502 1939/06/29 9.630 MC 022502 1939/06/30 13.30 MC 022502 1939/07/01 21.50 MC 022502 1939/07/02 22.50 MC 022502 1939/07/03 20.40 MC 022502 1939/07/04 17.60 MC 022502 1939/07/05 14.80 MC 022502 1939/07/06 15.40 MC 022502 1939/07/07 13.10 MC 022502 1939/07/08 14.40 MC 022502 1939/07/09 12.70 MC 022502 1939/07/10 13.30 MC 022502 1939/07/11 10.90 MC 022502 1939/07/12 9.630 MC 022502 1939/07/13 10.50 MC 022502 1939/07/14 11.50 MC 022502 1939/07/15 10.50 MC 022502 1939/07/16 10.90 MC 022502 1939/07/17 11.30 MC 022502 1939/07/18 8.830 MC 022502 1939/07/19 6.880 MC 022502 1939/07/20 5.660 MC 022502 1939/07/21 4.390 MC 022502 1939/07/22 4.840 MC 022502 1939/07/23 6.880 MC 022502 1939/07/24 5.950 MC 022502 1939/07/25 7.220 MC 022502 1939/07/26 7.560 MC 022502 1939/07/27 7.220 MC 022502 1939/07/28 8.070 MC 022502 1939/07/29 8.830 MC 022502 1939/07/30 12.90 MC 022502 1939/07/31 19.90 MC 022502 1939/08/01 24.50 MC 022502 1939/08/02 26.20 MC 022502 1939/08/03 23.40 MC 022502 1939/08/04 18.60 MC 022502 1939/08/05 19.10 MC 022502 1939/08/06 19.60 MC 022502 1939/08/07 18.60 MC 022502 1939/08/08 15.70 MC 022502 1939/08/09 12.40 MC 022502 1939/08/10 11.50 MC 022502 1939/08/11 10.90 MC 022502 1939/08/12 9.630 MC 022502 1939/08/13 8.830 MC 022502 1939/08/14 10.50 MC 022502 1939/08/15 12.40 MC 022502 1939/08/16 13.90 MC 022502 1939/08/17 11.50 MC 022502 1939/08/18 10.50 MC 022502 1939/08/19 9.630 MC 022502 1939/08/20 8.830 MC 022502 1939/08/21 9.150 MC 022502 1939/08/22 9.490 MC 022502 1939/08/23 8.210 MC 022502 1939/08/24 6.880 MC 022502 1939/08/25 6.370 MC 022502 1939/08/26 6.230 MC 022502 1939/08/27 5.950 MC 022502 1939/08/28 5.660 MC 022502 1939/08/29 5.380 MC 022502 1939/08/30 5.240 MC 022502 1939/08/31 4.960 MC 022502 1939/09/01 3.570 MC 022502 1939/09/02 4.160 MC 022502 1939/09/03 5.660 MC 022502 1939/09/04 7.220 MC 022502 1939/09/05 8.830 MC 022502 1939/09/06 9.800 MC 022502 1939/09/07 12.00 MC 022502 1939/09/08 10.90 MC 022502 1939/09/09 10.20 MC 022502 1939/09/10 10.50 MC 022502 1939/09/11 13.90 MC 022502 1939/09/12 20.90 MC 022502 1939/09/13 21.70 MC 022502 1939/09/14 19.60 MC 022502 1939/09/15 16.60 MC 022502 1939/09/16 15.20 MC 022502 1939/09/17 12.70 MC 022502 1939/09/18 11.30 MC 022502 1939/09/19 9.630 MC 022502 1939/09/20 8.520 MC 022502 1939/09/21 8.520 MC 022502 1939/09/22 8.830 MC 022502 1939/09/23 9.490 MC 022502 1939/09/24 9.150 MC 022502 1939/09/25 8.830 MC 022502 1939/09/26 9.630 MC 022502 1939/09/27 9.000 MC 022502 1939/09/28 10.20 MC 022502 1939/09/29 10.90 MC 022502 1939/09/30 10.50 MC 022502 1939/10/01 11.50 MC 022502 1939/10/02 12.00 MC 022502 1939/10/03 12.40 MC 022502 1939/10/04 11.50 MC 022502 1939/10/05 10.90 MC 022502 1939/10/06 8.520 MC 022502 1939/10/07 10.50 MC 022502 1939/10/08 11.50 MC 022502 1939/10/09 12.40 MC 022502 1939/10/10 16.60 MC 022502 1939/10/11 24.50 MC 022502 1939/10/12 28.90 MC 022502 1939/10/13 30.30 MC 022502 1939/10/14 32.00 MC 022502 1939/10/15 28.90 MC 022502 1939/10/16 25.10 MC 022502 1939/10/17 23.10 MC 022502 1939/10/18 21.20 MC 022502 1939/10/19 19.10 MC 022502 1939/10/20 17.80 MC 022502 1939/10/21 17.10 MC 022502 1939/10/22 16.10 MC 022502 1939/10/23 15.40 MC 022502 1939/10/24 14.80 MC 022502 1939/10/25 14.40 MC 022502 1939/10/26 13.30 MC 022502 1939/10/27 10.50 MC 022502 1939/10/28 10.50 MC 022502 1939/10/29 10.90 MC 022502 1939/10/30 10.50 MC 022502 1939/10/31 10.20 MC 022502 1939/11/01 12.00 MC 022502 1939/11/02 19.10 MC 022502 1939/11/03 25.90 MC 022502 1939/11/04 21.70 MC 022502 1939/11/05 21.20 MC 022502 1939/11/06 21.70 MC 022502 1939/11/07 23.10 MC 022502 1939/11/08 25.60 MC 022502 1939/11/09 28.90 MC 022502 1939/11/10 28.00 MC 022502 1939/11/11 30.30 MC 022502 1939/11/12 27.40 MC 022502 1939/11/13 24.50 MC 022502 1939/11/14 20.40 MC 022502 1939/11/15 19.60 MC 022502 1939/11/16 21.70 MC 022502 1939/11/17 20.10 MC 022502 1939/11/18 16.10 MC 022502 1939/11/19 14.40 MC 022502 1939/11/20 22.80 MC 022502 1939/11/21 14.40 MC 022502 1939/11/22 12.00 MC 022502 1939/11/23 12.40 MC 022502 1939/11/24 13.30 MC 022502 1939/11/25 12.40 MC 022502 1939/11/26 11.50 MC 022502 1939/11/27 10.20 MC 022502 1939/11/28 9.490 MC 022502 1939/11/29 10.50 MC 022502 1939/11/30 10.20 MC 022502 1939/12/01 9.630 MC 022502 1939/12/02 9.150 MC 022502 1939/12/03 16.60 MC 022502 1939/12/04 58.00 MC 022502 1939/12/05 64.30 MC 022502 1939/12/06 51.50 MC 022502 1939/12/07 47.60 MC 022502 1939/12/08 43.60 MC 022502 1939/12/09 38.50 MC 022502 1939/12/10 40.20 MC 022502 1939/12/11 8.830 R 022502 1939/12/12 8.830 R 022502 1939/12/13 8.830 R 022502 1939/12/14 8.830 R 022502 1939/12/15 8.830 R 022502 1939/12/16 8.830 R 022502 1939/12/17 8.830 R 022502 1939/12/18 8.830 R 022502 1939/12/19 8.830 R 022502 1939/12/20 8.830 R 022502 1939/12/21 8.830 R 022502 1939/12/22 8.830 R 022502 1939/12/23 8.830 R 022502 1939/12/24 8.830 R 022502 1939/12/25 8.830 R 022502 1939/12/26 8.830 R 022502 1939/12/27 8.830 R 022502 1939/12/28 8.830 R 022502 1939/12/29 8.830 R 022502 1939/12/30 8.830 R 022502 1939/12/31 8.830 R 022502 1940/01/01 4.500 R 022502 1940/01/02 4.500 R 022502 1940/01/03 4.500 R 022502 1940/01/04 4.500 R 022502 1940/01/05 4.500 R 022502 1940/01/06 4.500 R 022502 1940/01/07 4.500 R 022502 1940/01/08 4.500 R 022502 1940/01/09 4.500 R 022502 1940/01/10 4.500 R 022502 1940/01/11 4.500 R 022502 1940/01/12 4.500 R 022502 1940/01/13 4.500 R 022502 1940/01/14 4.500 R 022502 1940/01/15 4.500 R 022502 1940/01/16 4.050 R 022502 1940/01/17 4.050 R 022502 1940/01/18 4.050 R 022502 1940/01/19 4.050 R 022502 1940/01/20 4.050 R 022502 1940/01/21 4.050 R 022502 1940/01/22 4.050 R 022502 1940/01/23 4.050 R 022502 1940/01/24 4.050 R 022502 1940/01/25 4.050 R 022502 1940/01/26 4.050 R 022502 1940/01/27 4.050 R 022502 1940/01/28 4.050 R 022502 1940/01/29 4.050 R 022502 1940/01/30 4.050 R 022502 1940/01/31 4.050 R 022502 1940/02/01 3.570 R 022502 1940/02/02 3.570 R 022502 1940/02/03 3.570 R 022502 1940/02/04 3.570 R 022502 1940/02/05 3.570 R 022502 1940/02/06 3.570 R 022502 1940/02/07 3.570 R 022502 1940/02/08 3.570 R 022502 1940/02/09 3.570 R 022502 1940/02/10 3.570 R 022502 1940/02/11 3.570 R 022502 1940/02/12 3.570 R 022502 1940/02/13 3.570 R 022502 1940/02/14 3.570 R 022502 1940/02/15 3.570 R 022502 1940/02/16 4.160 R 022502 1940/02/17 4.160 R 022502 1940/02/18 4.160 R 022502 1940/02/19 4.160 R 022502 1940/02/20 4.160 R 022502 1940/02/21 4.160 R 022502 1940/02/22 4.160 R 022502 1940/02/23 4.160 R 022502 1940/02/24 4.160 R 022502 1940/02/25 4.160 R 022502 1940/02/26 4.160 R 022502 1940/02/27 4.160 R 022502 1940/02/28 4.160 R 022502 1940/02/29 4.160 R 022502 1940/03/01 8.070 R 022502 1940/03/02 8.070 R 022502 1940/03/03 8.070 R 022502 1940/03/04 8.070 R 022502 1940/03/05 8.070 R 022502 1940/03/06 8.070 R 022502 1940/03/07 8.070 R 022502 1940/03/08 8.070 R 022502 1940/03/09 8.070 R 022502 1940/03/10 8.070 R 022502 1940/03/11 8.070 R 022502 1940/03/12 8.070 R 022502 1940/03/13 8.070 R 022502 1940/03/14 8.070 R 022502 1940/03/15 8.070 R 022502 1940/03/16 8.690 R 022502 1940/03/17 8.690 R 022502 1940/03/18 8.690 R 022502 1940/03/19 8.690 R 022502 1940/03/20 8.690 R 022502 1940/03/21 8.690 R 022502 1940/03/22 8.690 R 022502 1940/03/23 8.690 R 022502 1940/03/24 8.690 R 022502 1940/03/25 8.690 R 022502 1940/03/26 8.690 R 022502 1940/03/27 8.690 R 022502 1940/03/28 8.690 R 022502 1940/03/29 8.690 R 022502 1940/03/30 8.690 R 022502 1940/03/31 8.690 R 022502 1940/04/01 16.10 R 022502 1940/04/02 16.10 R 022502 1940/04/03 16.10 R 022502 1940/04/04 16.10 R 022502 1940/04/05 16.10 R 022502 1940/04/06 16.10 R 022502 1940/04/07 16.10 R 022502 1940/04/08 16.10 R 022502 1940/04/09 16.10 R 022502 1940/04/10 16.10 R 022502 1940/04/11 13.70 MC 022502 1940/04/12 15.70 MC 022502 1940/04/13 17.90 MC 022502 1940/04/14 19.10 MC 022502 1940/04/15 20.40 MC 022502 1940/04/16 21.70 MC 022502 1940/04/17 23.10 MC 022502 1940/04/18 26.00 MC 022502 1940/04/19 28.90 MC 022502 1940/04/20 32.00 MC 022502 1940/04/21 35.40 MC 022502 1940/04/22 38.80 MC 022502 1940/04/23 38.80 MC 022502 1940/04/24 50.40 MC 022502 1940/04/25 56.60 MC 022502 1940/04/26 61.20 MC 022502 1940/04/27 63.70 MC 022502 1940/04/28 68.20 MC 022502 1940/04/29 78.40 MC 022502 1940/04/30 83.50 MC 022502 1940/05/01 88.90 MC 022502 1940/05/02 106.0 MC 022502 1940/05/03 131.0 MC 022502 1940/05/04 158.0 MC 022502 1940/05/05 185.0 MC 022502 1940/05/06 213.0 MC 022502 1940/05/07 217.0 MC 022502 1940/05/08 192.0 MC 022502 1940/05/09 165.0 MC 022502 1940/05/10 134.0 MC 022502 1940/05/11 100.0 MC 022502 1940/05/12 83.50 MC 022502 1940/05/13 78.40 MC 022502 1940/05/14 78.40 MC 022502 1940/05/15 75.90 MC 022502 1940/05/16 68.20 MC 022502 1940/05/17 66.00 MC 022502 1940/05/18 63.40 MC 022502 1940/05/19 61.20 MC 022502 1940/05/20 58.90 MC 022502 1940/05/21 63.40 MC 022502 1940/05/22 66.00 MC 022502 1940/05/23 61.20 MC 022502 1940/05/24 58.90 MC 022502 1940/05/25 54.40 MC 022502 1940/05/26 40.80 MC 022502 1940/05/27 26.00 MC 022502 1940/05/28 28.90 MC 022502 1940/05/29 22.50 MC 022502 1940/05/30 20.40 MC 022502 1940/05/31 19.10 MC 022502 1940/06/01 17.90 MC 022502 1940/06/02 17.40 MC 022502 1940/06/03 16.50 MC 022502 1940/06/04 15.30 MC 022502 1940/06/05 14.10 MC 022502 1940/06/06 18.60 MC 022502 1940/06/07 32.00 MC 022502 1940/06/08 46.40 MC 022502 1940/06/09 56.60 MC 022502 1940/06/10 52.40 MC 022502 1940/06/11 46.40 MC 022502 1940/06/12 42.50 MC 022502 1940/06/13 37.10 MC 022502 1940/06/14 32.00 MC 022502 1940/06/15 28.30 MC 022502 1940/06/16 23.10 MC 022502 1940/06/17 19.10 MC 022502 1940/06/18 20.40 MC 022502 1940/06/19 19.90 MC 022502 1940/06/20 23.60 MC 022502 1940/06/21 40.80 MC 022502 1940/06/22 55.80 MC 022502 1940/06/23 56.60 MC 022502 1940/06/24 54.40 MC 022502 1940/06/25 46.40 MC 022502 1940/06/26 43.30 MC 022502 1940/06/27 63.40 MC 022502 1940/06/28 75.90 MC 022502 1940/06/29 83.50 MC 022502 1940/06/30 86.40 MC 022502 1940/07/01 68.20 MC 022502 1940/07/02 51.50 MC 022502 1940/07/03 38.80 MC 022502 1940/07/04 28.90 MC 022502 1940/07/05 24.50 MC 022502 1940/07/06 20.40 MC 022502 1940/07/07 17.90 MC 022502 1940/07/08 16.70 MC 022502 1940/07/09 17.90 MC 022502 1940/07/10 15.70 MC 022502 1940/07/11 13.70 MC 022502 1940/07/12 12.70 MC 022502 1940/07/13 10.20 MC 022502 1940/07/14 9.340 MC 022502 1940/07/15 8.550 MC 022502 1940/07/16 7.930 MC 022502 1940/07/17 10.20 MC 022502 1940/07/18 17.40 MC 022502 1940/07/19 17.90 MC 022502 1940/07/20 16.70 MC 022502 1940/07/21 13.70 MC 022502 1940/07/22 10.90 MC 022502 1940/07/23 9.850 MC 022502 1940/07/24 8.860 MC 022502 1940/07/25 8.550 MC 022502 1940/07/26 8.240 MC 022502 1940/07/27 8.860 MC 022502 1940/07/28 8.100 MC 022502 1940/07/29 8.410 MC 022502 1940/07/30 7.500 MC 022502 1940/07/31 7.080 MC 022502 1940/08/01 7.360 MC 022502 1940/08/02 7.080 MC 022502 1940/08/03 6.800 MC 022502 1940/08/04 6.650 MC 022502 1940/08/05 6.510 MC 022502 1940/08/06 6.370 MC 022502 1940/08/07 7.790 MC 022502 1940/08/08 9.510 MC 022502 1940/08/09 9.850 MC 022502 1940/08/10 8.550 MC 022502 1940/08/11 7.790 MC 022502 1940/08/12 8.550 MC 022502 1940/08/13 7.360 MC 022502 1940/08/14 6.370 MC 022502 1940/08/15 5.950 MC 022502 1940/08/16 5.660 MC 022502 1940/08/17 6.090 MC 022502 1940/08/18 5.660 MC 022502 1940/08/19 5.950 MC 022502 1940/08/20 6.370 MC 022502 1940/08/21 5.380 MC 022502 1940/08/22 5.660 MC 022502 1940/08/23 4.110 MC 022502 1940/08/24 3.820 MC 022502 1940/08/25 4.250 MC 022502 1940/08/26 5.100 MC 022502 1940/08/27 4.530 MC 022502 1940/08/28 4.250 MC 022502 1940/08/29 4.110 MC 022502 1940/08/30 4.530 MC 022502 1940/08/31 4.250 MC 022502 1940/09/01 3.820 MC 022502 1940/09/02 4.960 MC 022502 1940/09/03 6.370 MC 022502 1940/09/04 7.080 MC 022502 1940/09/05 6.230 MC 022502 1940/09/06 4.250 MC 022502 1940/09/07 3.540 MC 022502 1940/09/08 3.680 MC 022502 1940/09/09 3.450 MC 022502 1940/09/10 4.250 MC 022502 1940/09/11 3.960 MC 022502 1940/09/12 4.810 MC 022502 1940/09/13 5.950 MC 022502 1940/09/14 6.370 MC 022502 1940/09/15 5.380 MC 022502 1940/09/16 4.250 MC 022502 1940/09/17 3.540 MC 022502 1940/09/18 3.260 MC 022502 1940/09/19 3.540 MC 022502 1940/09/20 4.250 MC 022502 1940/09/21 3.450 MC 022502 1940/09/22 5.100 MC 022502 1940/09/23 4.810 MC 022502 1940/09/24 3.960 MC 022502 1940/09/25 4.250 MC 022502 1940/09/26 4.960 MC 022502 1940/09/27 7.080 MC 022502 1940/09/28 6.370 MC 022502 1940/09/29 4.960 MC 022502 1940/09/30 5.380 MC 022502 1940/10/01 4.250 MC 022502 1940/10/02 3.540 MC 022502 1940/10/03 3.170 MC 022502 1940/10/04 2.780 MC 022502 1940/10/05 3.310 MC 022502 1940/10/06 2.830 MC 022502 1940/10/07 3.170 MC 022502 1940/10/08 3.400 MC 022502 1940/10/09 3.540 MC 022502 1940/10/10 3.310 MC 022502 1940/10/11 3.680 MC 022502 1940/10/12 3.170 MC 022502 1940/10/13 4.110 MC 022502 1940/10/14 3.680 MC 022502 1940/10/15 3.310 MC 022502 1940/10/16 7.080 MC 022502 1940/10/17 8.550 MC 022502 1940/10/18 9.200 MC 022502 1940/10/19 8.240 MC 022502 1940/10/20 5.660 MC 022502 1940/10/21 7.080 MC 022502 1940/10/22 6.650 MC 022502 1940/10/23 4.810 MC 022502 1940/10/24 4.250 MC 022502 1940/10/25 5.950 MC 022502 1940/10/26 6.800 MC 022502 1940/10/27 5.660 MC 022502 1940/10/28 7.360 MC 022502 1940/10/29 6.370 MC 022502 1940/10/30 5.660 MC 022502 1940/10/31 5.100 MC 022502 1940/11/01 3.540 MC 022502 1940/11/02 3.310 MC 022502 1940/11/03 7.360 MC 022502 1940/11/04 19.10 MC 022502 1940/11/05 23.10 MC 022502 1940/11/06 20.40 MC 022502 1940/11/07 21.70 MC 022502 1940/11/08 26.00 MC 022502 1940/11/09 24.50 MC 022502 1940/11/10 20.40 MC 022502 1940/11/11 17.40 MC 022502 1940/11/12 16.70 MC 022502 1940/11/13 21.70 MC 022502 1940/11/14 32.60 MC 022502 1940/11/15 32.00 MC 022502 1940/11/16 23.90 MC 022502 1940/11/17 17.90 MC 022502 1940/11/18 16.10 MC 022502 1940/11/19 15.30 MC 022502 1940/11/20 14.50 MC 022502 1940/11/21 14.70 MC 022502 1940/11/22 15.70 MC 022502 1940/11/23 14.70 MC 022502 1940/11/24 14.30 R 022502 1940/11/25 14.30 R 022502 1940/11/26 14.30 R 022502 1940/11/27 14.30 R 022502 1940/11/28 14.30 R 022502 1940/11/29 14.30 R 022502 1940/11/30 14.30 R 022502 1940/12/01 10.20 R 022502 1940/12/02 10.20 R 022502 1940/12/03 10.20 R 022502 1940/12/04 10.20 R 022502 1940/12/05 10.20 R 022502 1940/12/06 10.20 R 022502 1940/12/07 10.20 R 022502 1940/12/08 10.20 R 022502 1940/12/09 10.20 R 022502 1940/12/10 10.20 R 022502 1940/12/11 10.20 R 022502 1940/12/12 10.20 R 022502 1940/12/13 10.20 R 022502 1940/12/14 10.20 R 022502 1940/12/15 10.20 R 022502 1940/12/16 10.20 R 022502 1940/12/17 10.20 R 022502 1940/12/18 10.20 R 022502 1940/12/19 10.20 R 022502 1940/12/20 10.20 R 022502 1940/12/21 10.20 R 022502 1940/12/22 10.20 R 022502 1940/12/23 10.20 R 022502 1940/12/24 10.20 R 022502 1940/12/25 10.20 R 022502 1940/12/26 10.20 R 022502 1940/12/27 10.20 R 022502 1940/12/28 10.20 R 022502 1940/12/29 10.20 R 022502 1940/12/30 10.20 R 022502 1940/12/31 10.20 R 022502 1941/01/01 7.080 R 022502 1941/01/02 7.080 R 022502 1941/01/03 7.080 R 022502 1941/01/04 7.080 R 022502 1941/01/05 7.080 R 022502 1941/01/06 7.080 R 022502 1941/01/07 7.080 R 022502 1941/01/08 7.080 R 022502 1941/01/09 7.080 R 022502 1941/01/10 7.080 R 022502 1941/01/11 7.080 R 022502 1941/01/12 7.080 R 022502 1941/01/13 7.080 R 022502 1941/01/14 7.080 R 022502 1941/01/15 7.080 R 022502 1941/01/16 7.080 R 022502 1941/01/17 7.080 R 022502 1941/01/18 7.080 R 022502 1941/01/19 7.080 R 022502 1941/01/20 7.080 R 022502 1941/01/21 7.080 R 022502 1941/01/22 7.080 R 022502 1941/01/23 7.080 R 022502 1941/01/24 7.080 R 022502 1941/01/25 7.080 R 022502 1941/01/26 7.080 R 022502 1941/01/27 7.080 R 022502 1941/01/28 7.080 R 022502 1941/01/29 7.080 R 022502 1941/01/30 7.080 R 022502 1941/01/31 7.080 R 022502 1941/02/01 3.030 R 022502 1941/02/02 3.030 R 022502 1941/02/03 3.030 R 022502 1941/02/04 3.030 R 022502 1941/02/05 3.030 R 022502 1941/02/06 3.030 R 022502 1941/02/07 3.030 R 022502 1941/02/08 3.030 R 022502 1941/02/09 3.030 R 022502 1941/02/10 3.030 R 022502 1941/02/11 3.030 R 022502 1941/02/12 3.030 R 022502 1941/02/13 3.030 R 022502 1941/02/14 3.030 R 022502 1941/02/15 3.030 R 022502 1941/02/16 3.030 R 022502 1941/02/17 3.030 R 022502 1941/02/18 3.030 R 022502 1941/02/19 3.030 R 022502 1941/02/20 3.030 R 022502 1941/02/21 3.030 R 022502 1941/02/22 3.030 R 022502 1941/02/23 3.030 R 022502 1941/02/24 3.030 R 022502 1941/02/25 3.030 R 022502 1941/02/26 3.030 R 022502 1941/02/27 3.030 R 022502 1941/02/28 3.030 R 022502 1941/03/01 4.530 R 022502 1941/03/02 4.530 R 022502 1941/03/03 4.530 R 022502 1941/03/04 4.530 R 022502 1941/03/05 4.530 R 022502 1941/03/06 4.530 R 022502 1941/03/07 4.530 R 022502 1941/03/08 4.530 R 022502 1941/03/09 4.530 R 022502 1941/03/10 4.530 R 022502 1941/03/11 4.530 R 022502 1941/03/12 4.530 R 022502 1941/03/13 4.530 R 022502 1941/03/14 4.530 R 022502 1941/03/15 4.530 R 022502 1941/03/16 4.530 R 022502 1941/03/17 4.530 R 022502 1941/03/18 4.530 R 022502 1941/03/19 4.530 R 022502 1941/03/20 4.530 R 022502 1941/03/21 4.530 R 022502 1941/03/22 4.530 R 022502 1941/03/23 4.530 R 022502 1941/03/24 4.530 R 022502 1941/03/25 4.530 R 022502 1941/03/26 4.530 R 022502 1941/03/27 4.530 R 022502 1941/03/28 4.530 R 022502 1941/03/29 4.530 R 022502 1941/03/30 4.530 R 022502 1941/03/31 4.530 R 022502 1941/04/01 8.860 R 022502 1941/04/02 8.860 R 022502 1941/04/03 8.860 R 022502 1941/04/04 8.860 R 022502 1941/04/05 8.860 R 022502 1941/04/06 8.860 R 022502 1941/04/07 8.860 R 022502 1941/04/08 8.860 R 022502 1941/04/09 8.860 R 022502 1941/04/10 8.860 R 022502 1941/04/11 8.860 R 022502 1941/04/12 8.860 R 022502 1941/04/13 8.860 R 022502 1941/04/14 8.860 R 022502 1941/04/15 8.860 R 022502 1941/04/16 72.20 MC 022502 1941/04/17 109.0 MC 022502 1941/04/18 168.0 MC 022502 1941/04/19 201.0 MC 022502 1941/04/20 239.0 MC 022502 1941/04/21 309.0 MC 022502 1941/04/22 309.0 MC 022502 1941/04/23 272.0 MC 022502 1941/04/24 223.0 MC 022502 1941/04/25 153.0 MC 022502 1941/04/26 114.0 MC 022502 1941/04/27 74.50 MC 022502 1941/04/28 56.60 MC 022502 1941/04/29 52.40 MC 022502 1941/04/30 52.40 MC 022502 1941/05/01 69.10 MC 022502 1941/05/02 67.70 MC 022502 1941/05/03 58.90 MC 022502 1941/05/04 52.40 MC 022502 1941/05/05 50.40 MC 022502 1941/05/06 44.50 MC 022502 1941/05/07 42.80 MC 022502 1941/05/08 47.30 MC 022502 1941/05/09 48.40 MC 022502 1941/05/10 46.40 MC 022502 1941/05/11 48.40 MC 022502 1941/05/12 46.40 MC 022502 1941/05/13 40.80 MC 022502 1941/05/14 33.40 MC 022502 1941/05/15 30.30 MC 022502 1941/05/16 26.50 MC 022502 1941/05/17 21.40 MC 022502 1941/05/18 19.90 MC 022502 1941/05/19 22.00 MC 022502 1941/05/20 24.20 MC 022502 1941/05/21 22.80 MC 022502 1941/05/22 19.90 MC 022502 1941/05/23 17.70 MC 022502 1941/05/24 16.60 MC 022502 1941/05/25 16.20 MC 022502 1941/05/26 15.60 MC 022502 1941/05/27 14.60 MC 022502 1941/05/28 13.60 MC 022502 1941/05/29 13.00 MC 022502 1941/05/30 11.80 MC 022502 1941/05/31 10.90 MC 022502 1941/06/01 10.20 MC 022502 1941/06/02 10.90 MC 022502 1941/06/03 9.570 MC 022502 1941/06/04 8.950 MC 022502 1941/06/05 7.700 MC 022502 1941/06/06 8.010 MC 022502 1941/06/07 7.390 MC 022502 1941/06/08 6.940 MC 022502 1941/06/09 9.740 MC 022502 1941/06/10 16.60 MC 022502 1941/06/11 25.10 MC 022502 1941/06/12 31.70 MC 022502 1941/06/13 35.10 MC 022502 1941/06/14 28.30 MC 022502 1941/06/15 23.10 MC 022502 1941/06/16 18.90 MC 022502 1941/06/17 18.40 MC 022502 1941/06/18 15.80 MC 022502 1941/06/19 14.40 MC 022502 1941/06/20 14.60 MC 022502 1941/06/21 13.80 MC 022502 1941/06/22 10.60 MC 022502 1941/06/23 9.570 MC 022502 1941/06/24 8.810 MC 022502 1941/06/25 8.500 MC 022502 1941/06/26 8.950 MC 022502 1941/06/27 13.20 MC 022502 1941/06/28 19.90 MC 022502 1941/06/29 31.70 MC 022502 1941/06/30 52.40 MC 022502 1941/07/01 61.70 MC 022502 1941/07/02 59.50 MC 022502 1941/07/03 37.40 MC 022502 1941/07/04 30.60 MC 022502 1941/07/05 27.40 MC 022502 1941/07/06 24.50 MC 022502 1941/07/07 21.70 MC 022502 1941/07/08 19.10 MC 022502 1941/07/09 16.40 MC 022502 1941/07/10 13.80 MC 022502 1941/07/11 12.30 MC 022502 1941/07/12 11.90 MC 022502 1941/07/13 11.10 MC 022502 1941/07/14 10.70 MC 022502 1941/07/15 10.40 MC 022502 1941/07/16 11.10 MC 022502 1941/07/17 9.120 MC 022502 1941/07/18 9.740 MC 022502 1941/07/19 8.640 MC 022502 1941/07/20 7.870 MC 022502 1941/07/21 8.640 MC 022502 1941/07/22 7.870 MC 022502 1941/07/23 7.560 MC 022502 1941/07/24 6.370 MC 022502 1941/07/25 6.650 MC 022502 1941/07/26 9.120 MC 022502 1941/07/27 8.640 MC 022502 1941/07/28 9.430 MC 022502 1941/07/29 7.870 MC 022502 1941/07/30 7.560 MC 022502 1941/07/31 7.080 MC 022502 1941/08/01 6.650 MC 022502 1941/08/02 9.120 MC 022502 1941/08/03 12.70 MC 022502 1941/08/04 14.80 MC 022502 1941/08/05 12.90 MC 022502 1941/08/06 10.20 MC 022502 1941/08/07 8.500 MC 022502 1941/08/08 6.090 MC 022502 1941/08/09 5.270 MC 022502 1941/08/10 6.940 MC 022502 1941/08/11 7.560 MC 022502 1941/08/12 7.250 MC 022502 1941/08/13 6.370 MC 022502 1941/08/14 6.090 MC 022502 1941/08/15 5.660 MC 022502 1941/08/16 4.980 MC 022502 1941/08/17 4.590 MC 022502 1941/08/18 4.980 MC 022502 1941/08/19 4.730 MC 022502 1941/08/20 5.270 MC 022502 1941/08/21 4.450 MC 022502 1941/08/22 4.730 MC 022502 1941/08/23 4.980 MC 022502 1941/08/24 3.990 MC 022502 1941/08/25 3.790 MC 022502 1941/08/26 6.090 MC 022502 1941/08/27 9.430 MC 022502 1941/08/28 7.870 MC 022502 1941/08/29 8.640 MC 022502 1941/08/30 8.180 MC 022502 1941/08/31 8.640 MC 022502 1941/09/01 10.70 MC 022502 1941/09/02 15.60 MC 022502 1941/09/03 21.70 MC 022502 1941/09/04 25.90 MC 022502 1941/09/05 21.70 MC 022502 1941/09/06 20.60 MC 022502 1941/09/07 24.50 MC 022502 1941/09/08 25.10 MC 022502 1941/09/09 21.20 MC 022502 1941/09/10 16.80 MC 022502 1941/09/11 17.50 MC 022502 1941/09/12 23.40 MC 022502 1941/09/13 28.90 MC 022502 1941/09/14 23.90 MC 022502 1941/09/15 17.90 MC 022502 1941/09/16 19.60 MC 022502 1941/09/17 30.30 MC 022502 1941/09/18 47.60 MC 022502 1941/09/19 72.80 MC 022502 1941/09/20 70.50 MC 022502 1941/09/21 43.00 MC 022502 1941/09/22 30.60 MC 022502 1941/09/23 21.70 MC 022502 1941/09/24 19.10 MC 022502 1941/09/25 16.80 MC 022502 1941/09/26 16.20 MC 022502 1941/09/27 12.50 MC 022502 1941/09/28 9.430 MC 022502 1941/09/29 12.90 MC 022502 1941/09/30 13.80 MC 022502 1941/10/01 14.40 MC 022502 1941/10/02 13.20 MC 022502 1941/10/03 12.90 MC 022502 1941/10/04 12.50 MC 022502 1941/10/05 11.20 MC 022502 1941/10/06 21.20 MC 022502 1941/10/07 23.60 MC 022502 1941/10/08 33.70 MC 022502 1941/10/09 35.40 MC 022502 1941/10/10 30.60 MC 022502 1941/10/11 37.40 MC 022502 1941/10/12 53.00 MC 022502 1941/10/13 67.10 MC 022502 1941/10/14 61.70 MC 022502 1941/10/15 48.70 MC 022502 1941/10/16 41.10 MC 022502 1941/10/17 30.60 MC 022502 1941/10/18 24.50 MC 022502 1941/10/19 21.70 MC 022502 1941/10/20 25.90 MC 022502 1941/10/21 20.10 MC 022502 1941/10/22 18.70 MC 022502 1941/10/23 15.80 MC 022502 1941/10/24 21.70 MC 022502 1941/10/25 27.40 MC 022502 1941/10/26 30.60 MC 022502 1941/10/27 30.60 MC 022502 1941/10/28 28.90 MC 022502 1941/10/29 24.50 MC 022502 1941/10/30 27.40 MC 022502 1941/10/31 25.90 MC 022502 1941/11/01 23.10 MC 022502 1941/11/02 21.70 MC 022502 1941/11/03 24.50 MC 022502 1941/11/04 30.60 MC 022502 1941/11/05 33.70 MC 022502 1941/11/06 30.60 MC 022502 1941/11/07 31.40 MC 022502 1941/11/08 45.00 MC 022502 1941/11/09 53.00 MC 022502 1941/11/10 53.00 MC 022502 1941/11/11 46.70 MC 022502 1941/11/12 41.10 MC 022502 1941/11/13 37.40 MC 022502 1941/11/14 33.70 MC 022502 1941/11/15 30.60 MC 022502 1941/11/16 27.40 MC 022502 1941/11/17 27.40 MC 022502 1941/11/18 25.90 MC 022502 1941/11/19 24.50 MC 022502 1941/11/20 27.40 MC 022502 1941/11/21 30.60 MC 022502 1941/11/22 28.90 MC 022502 1941/11/23 24.50 MC 022502 1941/11/24 27.40 MC 022502 1941/11/25 21.40 R 022502 1941/11/26 21.40 R 022502 1941/11/27 21.40 R 022502 1941/11/28 21.40 R 022502 1941/11/29 21.40 R 022502 1941/11/30 21.40 R 022502 1941/12/01 15.20 R 022502 1941/12/02 15.20 R 022502 1941/12/03 15.20 R 022502 1941/12/04 15.20 R 022502 1941/12/05 15.20 R 022502 1941/12/06 15.20 R 022502 1941/12/07 15.20 R 022502 1941/12/08 15.20 R 022502 1941/12/09 15.20 R 022502 1941/12/10 15.20 R 022502 1941/12/11 15.20 R 022502 1941/12/12 15.20 R 022502 1941/12/13 15.20 R 022502 1941/12/14 15.20 R 022502 1941/12/15 15.20 R 022502 1941/12/16 15.20 R 022502 1941/12/17 15.20 R 022502 1941/12/18 15.20 R 022502 1941/12/19 15.20 R 022502 1941/12/20 15.20 R 022502 1941/12/21 15.20 R 022502 1941/12/22 15.20 R 022502 1941/12/23 15.20 R 022502 1941/12/24 15.20 R 022502 1941/12/25 15.20 R 022502 1941/12/26 15.20 R 022502 1941/12/27 15.20 R 022502 1941/12/28 15.20 R 022502 1941/12/29 15.20 R 022502 1941/12/30 15.20 R 022502 1941/12/31 15.20 R 022502 1942/01/01 5.800 R 022502 1942/01/02 5.800 R 022502 1942/01/03 5.800 R 022502 1942/01/04 5.800 R 022502 1942/01/05 5.800 R 022502 1942/01/06 5.800 R 022502 1942/01/07 5.800 R 022502 1942/01/08 5.800 R 022502 1942/01/09 5.800 R 022502 1942/01/10 5.800 R 022502 1942/01/11 5.800 R 022502 1942/01/12 5.800 R 022502 1942/01/13 5.800 R 022502 1942/01/14 5.800 R 022502 1942/01/15 5.800 R 022502 1942/01/16 5.800 R 022502 1942/01/17 5.800 R 022502 1942/01/18 5.800 R 022502 1942/01/19 5.800 R 022502 1942/01/20 5.800 R 022502 1942/01/21 5.800 R 022502 1942/01/22 5.800 R 022502 1942/01/23 5.800 R 022502 1942/01/24 5.800 R 022502 1942/01/25 5.800 R 022502 1942/01/26 5.800 R 022502 1942/01/27 5.800 R 022502 1942/01/28 5.800 R 022502 1942/01/29 5.800 R 022502 1942/01/30 5.800 R 022502 1942/01/31 5.800 R 022502 1942/02/01 3.990 R 022502 1942/02/02 3.990 R 022502 1942/02/03 3.990 R 022502 1942/02/04 3.990 R 022502 1942/02/05 3.990 R 022502 1942/02/06 3.990 R 022502 1942/02/07 3.990 R 022502 1942/02/08 3.990 R 022502 1942/02/09 3.990 R 022502 1942/02/10 3.990 R 022502 1942/02/11 3.990 R 022502 1942/02/12 3.990 R 022502 1942/02/13 3.990 R 022502 1942/02/14 3.990 R 022502 1942/02/15 3.990 R 022502 1942/02/16 3.990 R 022502 1942/02/17 3.990 R 022502 1942/02/18 3.990 R 022502 1942/02/19 3.990 R 022502 1942/02/20 3.990 R 022502 1942/02/21 3.990 R 022502 1942/02/22 3.990 R 022502 1942/02/23 3.990 R 022502 1942/02/24 3.990 R 022502 1942/02/25 3.990 R 022502 1942/02/26 3.990 R 022502 1942/02/27 3.990 R 022502 1942/02/28 3.990 R 022502 1942/03/01 11.40 R 022502 1942/03/02 11.40 R 022502 1942/03/03 11.40 R 022502 1942/03/04 11.40 R 022502 1942/03/05 11.40 R 022502 1942/03/06 11.40 R 022502 1942/03/07 11.40 R 022502 1942/03/08 11.40 R 022502 1942/03/09 11.40 R 022502 1942/03/10 11.40 R 022502 1942/03/11 11.40 R 022502 1942/03/12 11.40 R 022502 1942/03/13 11.40 R 022502 1942/03/14 11.40 R 022502 1942/03/15 11.40 R 022502 1942/03/16 11.40 R 022502 1942/03/17 11.40 R 022502 1942/03/18 11.40 R 022502 1942/03/19 11.40 R 022502 1942/03/20 11.40 R 022502 1942/03/21 11.40 R 022502 1942/03/22 11.40 R 022502 1942/03/23 11.40 R 022502 1942/03/24 11.40 R 022502 1942/03/25 11.40 R 022502 1942/03/26 11.40 R 022502 1942/03/27 11.40 R 022502 1942/03/28 11.40 R 022502 1942/03/29 11.40 R 022502 1942/03/30 11.40 R 022502 1942/03/31 11.40 R 022502 1942/04/01 20.10 R 022502 1942/04/02 20.10 R 022502 1942/04/03 20.10 R 022502 1942/04/04 20.10 R 022502 1942/04/05 20.10 R 022502 1942/04/06 20.10 R 022502 1942/04/07 20.10 R 022502 1942/04/08 20.10 R 022502 1942/04/09 20.10 R 022502 1942/04/10 20.10 R 022502 1942/04/11 20.10 R 022502 1942/04/12 20.10 R 022502 1942/04/13 20.10 R 022502 1942/04/14 20.10 R 022502 1942/04/15 20.10 R 022502 1942/04/16 18.90 MC 022502 1942/04/17 20.10 MC 022502 1942/04/18 21.40 MC 022502 1942/04/19 25.30 MC 022502 1942/04/20 23.60 MC 022502 1942/04/21 24.20 MC 022502 1942/04/22 27.10 MC 022502 1942/04/23 34.50 MC 022502 1942/04/24 61.20 MC 022502 1942/04/25 107.0 MC 022502 1942/04/26 136.0 MC 022502 1942/04/27 163.0 MC 022502 1942/04/28 196.0 MC 022502 1942/04/29 225.0 MC 022502 1942/04/30 251.0 MC 022502 1942/05/01 294.0 MC 022502 1942/05/02 286.0 MC 022502 1942/05/03 251.0 MC 022502 1942/05/04 241.0 MC 022502 1942/05/05 311.0 MC 022502 1942/05/06 340.0 MC 022502 1942/05/07 234.0 MC 022502 1942/05/08 174.0 MC 022502 1942/05/09 112.0 MC 022502 1942/05/10 68.00 MC 022502 1942/05/11 56.60 MC 022502 1942/05/12 44.50 MC 022502 1942/05/13 48.40 MC 022502 1942/05/14 44.50 MC 022502 1942/05/15 44.50 MC 022502 1942/05/16 40.80 MC 022502 1942/05/17 36.80 MC 022502 1942/05/18 40.80 MC 022502 1942/05/19 36.80 MC 022502 1942/05/20 35.10 MC 022502 1942/05/21 30.00 MC 022502 1942/05/22 28.30 MC 022502 1942/05/23 24.20 MC 022502 1942/05/24 20.40 MC 022502 1942/05/25 21.40 MC 022502 1942/05/26 18.40 MC 022502 1942/05/27 17.50 MC 022502 1942/05/28 17.50 MC 022502 1942/05/29 16.60 MC 022502 1942/05/30 16.00 MC 022502 1942/05/31 15.20 MC 022502 1942/06/01 16.60 MC 022502 1942/06/02 13.60 MC 022502 1942/06/03 13.00 MC 022502 1942/06/04 10.90 MC 022502 1942/06/05 10.60 MC 022502 1942/06/06 9.260 MC 022502 1942/06/07 10.10 MC 022502 1942/06/08 10.90 MC 022502 1942/06/09 9.910 MC 022502 1942/06/10 8.950 MC 022502 1942/06/11 8.330 MC 022502 1942/06/12 7.700 MC 022502 1942/06/13 7.080 MC 022502 1942/06/14 7.700 MC 022502 1942/06/15 14.60 MC 022502 1942/06/16 48.40 MC 022502 1942/06/17 79.30 MC 022502 1942/06/18 123.0 MC 022502 1942/06/19 139.0 MC 022502 1942/06/20 107.0 MC 022502 1942/06/21 77.00 MC 022502 1942/06/22 48.40 MC 022502 1942/06/23 36.80 MC 022502 1942/06/24 27.10 MC 022502 1942/06/25 19.40 MC 022502 1942/06/26 18.40 MC 022502 1942/06/27 16.60 MC 022502 1942/06/28 13.60 MC 022502 1942/06/29 10.20 MC 022502 1942/06/30 10.90 MC 022502 1942/07/01 9.910 MC 022502 1942/07/02 8.950 MC 022502 1942/07/03 8.010 MC 022502 1942/07/04 6.940 MC 022502 1942/07/05 5.800 MC 022502 1942/07/06 5.950 MC 022502 1942/07/07 5.380 MC 022502 1942/07/08 6.510 MC 022502 1942/07/09 7.080 MC 022502 1942/07/10 5.380 MC 022502 1942/07/11 4.840 MC 022502 1942/07/12 5.130 MC 022502 1942/07/13 5.950 MC 022502 1942/07/14 6.800 MC 022502 1942/07/15 7.080 MC 022502 1942/07/16 6.090 MC 022502 1942/07/17 4.590 MC 022502 1942/07/18 4.840 MC 022502 1942/07/19 4.190 MC 022502 1942/07/20 7.250 MC 022502 1942/07/21 10.90 MC 022502 1942/07/22 11.20 MC 022502 1942/07/23 8.640 MC 022502 1942/07/24 7.390 MC 022502 1942/07/25 5.660 MC 022502 1942/07/26 5.270 MC 022502 1942/07/27 4.840 MC 022502 1942/07/28 4.450 MC 022502 1942/07/29 4.190 MC 022502 1942/07/30 4.590 MC 022502 1942/07/31 4.080 MC 022502 1942/08/01 4.190 MC 022502 1942/08/02 3.680 MC 022502 1942/08/03 4.840 MC 022502 1942/08/04 4.190 MC 022502 1942/08/05 3.990 MC 022502 1942/08/06 3.990 MC 022502 1942/08/07 3.680 MC 022502 1942/08/08 3.480 MC 022502 1942/08/09 3.680 MC 022502 1942/08/10 3.880 MC 022502 1942/08/11 3.370 MC 022502 1942/08/12 3.170 MC 022502 1942/08/13 3.280 MC 022502 1942/08/14 3.680 MC 022502 1942/08/15 3.480 MC 022502 1942/08/16 3.170 MC 022502 1942/08/17 3.680 MC 022502 1942/08/18 4.450 MC 022502 1942/08/19 3.570 MC 022502 1942/08/20 3.110 MC 022502 1942/08/21 2.830 MC 022502 1942/08/22 3.480 MC 022502 1942/08/23 3.170 MC 022502 1942/08/24 3.680 MC 022502 1942/08/25 3.110 MC 022502 1942/08/26 2.970 MC 022502 1942/08/27 2.830 MC 022502 1942/08/28 2.690 MC 022502 1942/08/29 2.970 MC 022502 1942/08/30 2.780 MC 022502 1942/08/31 3.030 MC 022502 1942/09/01 2.830 MC 022502 1942/09/02 2.490 MC 022502 1942/09/03 2.830 MC 022502 1942/09/04 3.170 MC 022502 1942/09/05 3.370 MC 022502 1942/09/06 2.970 MC 022502 1942/09/07 2.830 MC 022502 1942/09/08 2.630 MC 022502 1942/09/09 2.780 MC 022502 1942/09/10 2.630 MC 022502 1942/09/11 2.440 MC 022502 1942/09/12 2.550 MC 022502 1942/09/13 2.970 MC 022502 1942/09/14 2.830 MC 022502 1942/09/15 3.030 MC 022502 1942/09/16 2.780 MC 022502 1942/09/17 2.830 MC 022502 1942/09/18 2.630 MC 022502 1942/09/19 2.780 MC 022502 1942/09/20 2.830 MC 022502 1942/09/21 3.480 MC 022502 1942/09/22 3.680 MC 022502 1942/09/23 3.170 MC 022502 1942/09/24 2.830 MC 022502 1942/09/25 2.970 MC 022502 1942/09/26 3.480 MC 022502 1942/09/27 2.970 MC 022502 1942/09/28 4.330 MC 022502 1942/09/29 3.480 MC 022502 1942/09/30 2.830 MC 022502 1942/10/01 10.90 MC 022502 1942/10/02 7.700 MC 022502 1942/10/03 5.800 MC 022502 1942/10/04 5.130 MC 022502 1942/10/05 4.590 MC 022502 1942/10/06 5.130 MC 022502 1942/10/07 6.940 MC 022502 1942/10/08 7.700 MC 022502 1942/10/09 8.180 MC 022502 1942/10/10 6.230 MC 022502 1942/10/11 5.380 MC 022502 1942/10/12 4.590 MC 022502 1942/10/13 3.990 MC 022502 1942/10/14 3.370 MC 022502 1942/10/15 3.030 MC 022502 1942/10/16 3.280 MC 022502 1942/10/17 3.680 MC 022502 1942/10/18 3.110 MC 022502 1942/10/19 3.170 MC 022502 1942/10/20 3.480 MC 022502 1942/10/21 2.970 MC 022502 1942/10/22 3.680 MC 022502 1942/10/23 4.190 MC 022502 1942/10/24 4.840 MC 022502 1942/10/25 5.270 MC 022502 1942/10/26 5.950 MC 022502 1942/10/27 6.800 MC 022502 1942/10/28 7.250 MC 022502 1942/10/29 5.950 MC 022502 1942/10/30 4.840 MC 022502 1942/10/31 4.330 MC 022502 1942/11/01 4.840 MC 022502 1942/11/02 8.950 MC 022502 1942/11/03 6.230 MC 022502 1942/11/04 5.380 MC 022502 1942/11/05 5.950 MC 022502 1942/11/06 5.380 MC 022502 1942/11/07 4.730 MC 022502 1942/11/08 4.840 MC 022502 1942/11/09 5.270 MC 022502 1942/11/10 4.840 MC 022502 1942/11/11 5.130 MC 022502 1942/11/12 5.800 MC 022502 1942/11/13 5.520 MC 022502 1942/11/14 6.230 MC 022502 1942/11/15 6.510 MC 022502 1942/11/16 7.080 MC 022502 1942/11/17 5.800 MC 022502 1942/11/18 5.130 MC 022502 1942/11/19 5.950 MC 022502 1942/11/20 5.520 MC 022502 1942/11/21 5.130 R 022502 1942/11/22 5.130 R 022502 1942/11/23 5.130 R 022502 1942/11/24 5.130 R 022502 1942/11/25 5.130 R 022502 1942/11/26 5.130 R 022502 1942/11/27 5.130 R 022502 1942/11/28 5.130 R 022502 1942/11/29 5.130 R 022502 1942/11/30 5.130 R 022502 1942/12/01 2.970 R 022502 1942/12/02 2.970 R 022502 1942/12/03 2.970 R 022502 1942/12/04 2.970 R 022502 1942/12/05 2.970 R 022502 1942/12/06 2.970 R 022502 1942/12/07 2.970 R 022502 1942/12/08 2.970 R 022502 1942/12/09 2.970 R 022502 1942/12/10 2.970 R 022502 1942/12/11 2.970 R 022502 1942/12/12 2.970 R 022502 1942/12/13 2.970 R 022502 1942/12/14 2.970 R 022502 1942/12/15 2.970 R 022502 1942/12/16 2.970 R 022502 1942/12/17 2.970 R 022502 1942/12/18 2.970 R 022502 1942/12/19 2.970 R 022502 1942/12/20 2.970 R 022502 1942/12/21 2.970 R 022502 1942/12/22 2.970 R 022502 1942/12/23 2.970 R 022502 1942/12/24 2.970 R 022502 1942/12/25 2.970 R 022502 1942/12/26 2.970 R 022502 1942/12/27 2.970 R 022502 1942/12/28 2.970 R 022502 1942/12/29 2.970 R 022502 1942/12/30 2.970 R 022502 1942/12/31 2.970 R 022502 1943/01/01 3.790 R 022502 1943/01/02 3.790 R 022502 1943/01/03 3.790 R 022502 1943/01/04 3.790 R 022502 1943/01/05 3.790 R 022502 1943/01/06 3.790 R 022502 1943/01/07 3.790 R 022502 1943/01/08 3.790 R 022502 1943/01/09 3.790 R 022502 1943/01/10 3.790 R 022502 1943/01/11 3.480 R 022502 1943/01/12 3.480 R 022502 1943/01/13 3.480 R 022502 1943/01/14 3.480 R 022502 1943/01/15 3.480 R 022502 1943/01/16 3.480 R 022502 1943/01/17 3.480 R 022502 1943/01/18 3.480 R 022502 1943/01/19 3.480 R 022502 1943/01/20 3.480 R 022502 1943/01/21 2.180 R 022502 1943/01/22 2.180 R 022502 1943/01/23 2.180 R 022502 1943/01/24 2.180 R 022502 1943/01/25 2.180 R 022502 1943/01/26 2.180 R 022502 1943/01/27 2.180 R 022502 1943/01/28 2.180 R 022502 1943/01/29 2.180 R 022502 1943/01/30 2.180 R 022502 1943/01/31 2.180 R 022502 1943/02/01 1.760 R 022502 1943/02/02 1.760 R 022502 1943/02/03 1.760 R 022502 1943/02/04 1.760 R 022502 1943/02/05 1.760 R 022502 1943/02/06 1.760 R 022502 1943/02/07 1.760 R 022502 1943/02/08 1.760 R 022502 1943/02/09 1.760 R 022502 1943/02/10 1.760 R 022502 1943/02/11 1.760 R 022502 1943/02/12 1.760 R 022502 1943/02/13 1.760 R 022502 1943/02/14 1.760 R 022502 1943/02/15 1.760 R 022502 1943/02/16 1.760 R 022502 1943/02/17 1.760 R 022502 1943/02/18 1.760 R 022502 1943/02/19 1.760 R 022502 1943/02/20 1.760 R 022502 1943/02/21 1.760 R 022502 1943/02/22 1.760 R 022502 1943/02/23 1.760 R 022502 1943/02/24 1.760 R 022502 1943/02/25 1.760 R 022502 1943/02/26 1.760 R 022502 1943/02/27 1.760 R 022502 1943/02/28 1.760 R 022502 1943/03/01 2.120 R 022502 1943/03/02 2.120 R 022502 1943/03/03 2.120 R 022502 1943/03/04 2.120 R 022502 1943/03/05 2.120 R 022502 1943/03/06 2.120 R 022502 1943/03/07 2.120 R 022502 1943/03/08 2.120 R 022502 1943/03/09 2.120 R 022502 1943/03/10 2.120 R 022502 1943/03/11 2.120 R 022502 1943/03/12 2.120 R 022502 1943/03/13 2.120 R 022502 1943/03/14 2.120 R 022502 1943/03/15 2.120 R 022502 1943/03/16 2.120 R 022502 1943/03/17 2.120 R 022502 1943/03/18 2.120 R 022502 1943/03/19 2.120 R 022502 1943/03/20 2.120 R 022502 1943/03/21 2.120 R 022502 1943/03/22 2.120 R 022502 1943/03/23 2.120 R 022502 1943/03/24 2.120 R 022502 1943/03/25 2.120 R 022502 1943/03/26 2.120 R 022502 1943/03/27 2.120 R 022502 1943/03/28 2.120 R 022502 1943/03/29 2.120 R 022502 1943/03/30 2.120 R 022502 1943/03/31 2.120 R 022502 1943/04/01 3.570 R 022502 1943/04/02 3.570 R 022502 1943/04/03 3.570 R 022502 1943/04/04 3.570 R 022502 1943/04/05 3.570 R 022502 1943/04/06 3.570 R 022502 1943/04/07 3.570 R 022502 1943/04/08 3.570 R 022502 1943/04/09 3.570 R 022502 1943/04/10 3.570 R 022502 1943/04/11 3.570 R 022502 1943/04/12 3.570 R 022502 1943/04/13 3.570 R 022502 1943/04/14 3.570 R 022502 1943/04/15 3.570 R 022502 1943/04/16 7.080 MC 022502 1943/04/17 7.390 MC 022502 1943/04/18 6.230 MC 022502 1943/04/19 8.010 MC 022502 1943/04/20 8.330 MC 022502 1943/04/21 7.700 MC 022502 1943/04/22 10.60 MC 022502 1943/04/23 17.50 MC 022502 1943/04/24 26.50 MC 022502 1943/04/25 46.40 MC 022502 1943/04/26 67.10 MC 022502 1943/04/27 58.90 MC 022502 1943/04/28 74.80 MC 022502 1943/04/29 74.80 MC 022502 1943/04/30 70.20 MC 022502 1943/05/01 70.20 MC 022502 1943/05/02 57.50 MC 022502 1943/05/03 48.40 MC 022502 1943/05/04 52.40 MC 022502 1943/05/05 47.30 MC 022502 1943/05/06 50.40 MC 022502 1943/05/07 48.40 MC 022502 1943/05/08 61.20 MC 022502 1943/05/09 86.60 MC 022502 1943/05/10 109.0 MC 022502 1943/05/11 128.0 MC 022502 1943/05/12 131.0 MC 022502 1943/05/13 125.0 MC 022502 1943/05/14 125.0 MC 022502 1943/05/15 115.0 MC 022502 1943/05/16 94.00 MC 022502 1943/05/17 84.10 MC 022502 1943/05/18 74.80 MC 022502 1943/05/19 74.80 MC 022502 1943/05/20 74.80 MC 022502 1943/05/21 70.20 MC 022502 1943/05/22 61.20 MC 022502 1943/05/23 48.40 MC 022502 1943/05/24 44.50 MC 022502 1943/05/25 34.00 MC 022502 1943/05/26 26.50 MC 022502 1943/05/27 22.80 MC 022502 1943/05/28 21.40 MC 022502 1943/05/29 23.60 MC 022502 1943/05/30 22.50 MC 022502 1943/05/31 24.20 MC 022502 1943/06/01 20.40 MC 022502 1943/06/02 15.60 MC 022502 1943/06/03 18.90 MC 022502 1943/06/04 22.80 MC 022502 1943/06/05 24.20 MC 022502 1943/06/06 21.40 MC 022502 1943/06/07 19.90 MC 022502 1943/06/08 17.00 MC 022502 1943/06/09 15.20 MC 022502 1943/06/10 13.80 MC 022502 1943/06/11 11.80 MC 022502 1943/06/12 11.20 MC 022502 1943/06/13 11.60 MC 022502 1943/06/14 16.00 MC 022502 1943/06/15 16.60 MC 022502 1943/06/16 16.00 MC 022502 1943/06/17 13.40 MC 022502 1943/06/18 13.00 MC 022502 1943/06/19 11.90 MC 022502 1943/06/20 11.80 MC 022502 1943/06/21 17.50 MC 022502 1943/06/22 15.00 MC 022502 1943/06/23 15.40 MC 022502 1943/06/24 14.60 MC 022502 1943/06/25 18.40 MC 022502 1943/06/26 16.60 MC 022502 1943/06/27 15.80 MC 022502 1943/06/28 16.60 MC 022502 1943/06/29 14.60 MC 022502 1943/06/30 13.60 MC 022502 1943/07/01 12.90 MC 022502 1943/07/02 12.50 MC 022502 1943/07/03 12.10 MC 022502 1943/07/04 11.40 MC 022502 1943/07/05 9.910 MC 022502 1943/07/06 9.430 MC 022502 1943/07/07 8.500 MC 022502 1943/07/08 7.870 MC 022502 1943/07/09 7.560 MC 022502 1943/07/10 7.250 MC 022502 1943/07/11 6.090 MC 022502 1943/07/12 6.940 MC 022502 1943/07/13 7.560 MC 022502 1943/07/14 6.370 MC 022502 1943/07/15 7.560 MC 022502 1943/07/16 10.20 MC 022502 1943/07/17 16.80 MC 022502 1943/07/18 19.10 MC 022502 1943/07/19 20.40 MC 022502 1943/07/20 16.40 MC 022502 1943/07/21 13.80 MC 022502 1943/07/22 10.70 MC 022502 1943/07/23 10.10 MC 022502 1943/07/24 9.120 MC 022502 1943/07/25 8.810 MC 022502 1943/07/26 7.870 MC 022502 1943/07/27 6.800 MC 022502 1943/07/28 7.560 MC 022502 1943/07/29 6.510 MC 022502 1943/07/30 7.560 MC 022502 1943/07/31 9.430 MC 022502 1943/08/01 8.640 MC 022502 1943/08/02 9.260 MC 022502 1943/08/03 10.60 MC 022502 1943/08/04 14.80 MC 022502 1943/08/05 20.40 MC 022502 1943/08/06 18.90 MC 022502 1943/08/07 16.60 MC 022502 1943/08/08 13.80 MC 022502 1943/08/09 10.90 MC 022502 1943/08/10 8.950 MC 022502 1943/08/11 6.800 MC 022502 1943/08/12 7.700 MC 022502 1943/08/13 7.250 MC 022502 1943/08/14 7.700 MC 022502 1943/08/15 8.640 MC 022502 1943/08/16 9.260 MC 022502 1943/08/17 11.90 MC 022502 1943/08/18 13.80 MC 022502 1943/08/19 16.00 MC 022502 1943/08/20 17.30 MC 022502 1943/08/21 15.40 MC 022502 1943/08/22 13.80 MC 022502 1943/08/23 12.10 MC 022502 1943/08/24 10.90 MC 022502 1943/08/25 9.570 MC 022502 1943/08/26 11.60 MC 022502 1943/08/27 15.40 MC 022502 1943/08/28 15.80 MC 022502 1943/08/29 13.60 MC 022502 1943/08/30 15.00 MC 022502 1943/08/31 12.70 MC 022502 1943/09/01 10.60 MC 022502 1943/09/02 12.10 MC 022502 1943/09/03 11.40 MC 022502 1943/09/04 9.260 MC 022502 1943/09/05 6.940 MC 022502 1943/09/06 8.810 MC 022502 1943/09/07 6.230 MC 022502 1943/09/08 5.950 MC 022502 1943/09/09 7.700 MC 022502 1943/09/10 8.950 MC 022502 1943/09/11 10.10 MC 022502 1943/09/12 10.20 MC 022502 1943/09/13 10.60 MC 022502 1943/09/14 8.500 MC 022502 1943/09/15 7.390 MC 022502 1943/09/16 5.950 MC 022502 1943/09/17 6.230 MC 022502 1943/09/18 5.800 MC 022502 1943/09/19 6.510 MC 022502 1943/09/20 7.390 MC 022502 1943/09/21 7.700 MC 022502 1943/09/22 7.250 MC 022502 1943/09/23 7.700 MC 022502 1943/09/24 6.800 MC 022502 1943/09/25 5.800 MC 022502 1943/09/26 4.840 MC 022502 1943/09/27 7.700 MC 022502 1943/09/28 6.510 MC 022502 1943/09/29 5.660 MC 022502 1943/09/30 4.840 MC 022502 1943/10/01 4.840 MC 022502 1943/10/02 5.660 MC 022502 1943/10/03 12.70 MC 022502 1943/10/04 19.10 MC 022502 1943/10/05 17.90 MC 022502 1943/10/06 14.60 MC 022502 1943/10/07 12.70 MC 022502 1943/10/08 11.80 MC 022502 1943/10/09 8.950 MC 022502 1943/10/10 7.700 MC 022502 1943/10/11 8.180 MC 022502 1943/10/12 6.940 MC 022502 1943/10/13 6.230 MC 022502 1943/10/14 5.950 MC 022502 1943/10/15 5.520 MC 022502 1943/10/16 4.840 MC 022502 1943/10/17 6.090 MC 022502 1943/10/18 30.00 MC 022502 1943/10/19 54.70 MC 022502 1943/10/20 94.00 MC 022502 1943/10/21 109.0 MC 022502 1943/10/22 88.90 MC 022502 1943/10/23 70.20 MC 022502 1943/10/24 56.60 MC 022502 1943/10/25 52.40 MC 022502 1943/10/26 46.40 MC 022502 1943/10/27 36.80 MC 022502 1943/10/28 33.40 MC 022502 1943/10/29 40.80 MC 022502 1943/10/30 48.40 MC 022502 1943/10/31 48.40 MC 022502 1943/11/01 46.40 MC 022502 1943/11/02 43.90 MC 022502 1943/11/03 42.50 MC 022502 1943/11/04 35.10 MC 022502 1943/11/05 33.40 MC 022502 1943/11/06 34.50 MC 022502 1943/11/07 36.20 MC 022502 1943/11/08 37.70 MC 022502 1943/11/09 44.50 MC 022502 1943/11/10 61.20 MC 022502 1943/11/11 70.20 MC 022502 1943/11/12 68.00 MC 022502 1943/11/13 50.40 MC 022502 1943/11/14 33.40 MC 022502 1943/11/15 27.10 MC 022502 1943/11/16 24.20 MC 022502 1943/11/17 20.10 MC 022502 1943/11/18 16.60 MC 022502 1943/11/19 17.90 MC 022502 1943/11/20 16.00 MC 022502 1943/11/21 16.60 MC 022502 1943/11/22 15.80 MC 022502 1943/11/23 16.20 MC 022502 1943/11/24 16.00 MC 022502 1943/11/25 13.60 MC 022502 1943/11/26 12.70 MC 022502 1943/11/27 13.20 MC 022502 1943/11/28 11.80 MC 022502 1943/11/29 13.00 MC 022502 1943/11/30 12.30 MC 022502 1943/12/01 6.510 R 022502 1943/12/02 6.510 R 022502 1943/12/03 6.510 R 022502 1943/12/04 6.510 R 022502 1943/12/05 6.510 R 022502 1943/12/06 6.510 R 022502 1943/12/07 6.510 R 022502 1943/12/08 6.510 R 022502 1943/12/09 6.510 R 022502 1943/12/10 6.510 R 022502 1943/12/11 6.510 R 022502 1943/12/12 6.510 R 022502 1943/12/13 6.510 R 022502 1943/12/14 6.510 R 022502 1943/12/15 6.510 R 022502 1943/12/16 6.510 R 022502 1943/12/17 6.510 R 022502 1943/12/18 6.510 R 022502 1943/12/19 6.510 R 022502 1943/12/20 6.510 R 022502 1943/12/21 6.510 R 022502 1943/12/22 6.510 R 022502 1943/12/23 6.510 R 022502 1943/12/24 6.510 R 022502 1943/12/25 6.510 R 022502 1943/12/26 6.510 R 022502 1943/12/27 6.510 R 022502 1943/12/28 6.510 R 022502 1943/12/29 6.510 R 022502 1943/12/30 6.510 R 022502 1943/12/31 6.510 R 022502 1944/01/01 3.990 R 022502 1944/01/02 3.990 R 022502 1944/01/03 3.990 R 022502 1944/01/04 3.990 R 022502 1944/01/05 3.990 R 022502 1944/01/06 3.990 R 022502 1944/01/07 3.990 R 022502 1944/01/08 3.990 R 022502 1944/01/09 3.990 R 022502 1944/01/10 3.990 R 022502 1944/01/11 3.480 R 022502 1944/01/12 3.480 R 022502 1944/01/13 3.480 R 022502 1944/01/14 3.480 R 022502 1944/01/15 3.480 R 022502 1944/01/16 3.480 R 022502 1944/01/17 3.480 R 022502 1944/01/18 3.480 R 022502 1944/01/19 3.480 R 022502 1944/01/20 3.480 R 022502 1944/01/21 2.970 R 022502 1944/01/22 2.970 R 022502 1944/01/23 2.970 R 022502 1944/01/24 2.970 R 022502 1944/01/25 2.970 R 022502 1944/01/26 2.970 R 022502 1944/01/27 2.970 R 022502 1944/01/28 2.970 R 022502 1944/01/29 2.970 R 022502 1944/01/30 2.970 R 022502 1944/01/31 2.970 R 022502 1944/02/01 2.890 R 022502 1944/02/02 2.890 R 022502 1944/02/03 2.890 R 022502 1944/02/04 2.890 R 022502 1944/02/05 2.890 R 022502 1944/02/06 2.890 R 022502 1944/02/07 2.890 R 022502 1944/02/08 2.890 R 022502 1944/02/09 2.890 R 022502 1944/02/10 2.890 R 022502 1944/02/11 4.730 R 022502 1944/02/12 4.730 R 022502 1944/02/13 4.730 R 022502 1944/02/14 4.730 R 022502 1944/02/15 4.730 R 022502 1944/02/16 4.730 R 022502 1944/02/17 4.730 R 022502 1944/02/18 4.730 R 022502 1944/02/19 4.730 R 022502 1944/02/20 4.730 R 022502 1944/02/21 5.270 R 022502 1944/02/22 5.270 R 022502 1944/02/23 5.270 R 022502 1944/02/24 5.270 R 022502 1944/02/25 5.270 R 022502 1944/02/26 5.270 R 022502 1944/02/27 5.270 R 022502 1944/02/28 5.270 R 022502 1944/02/29 5.270 R 022502 1944/03/01 4.190 R 022502 1944/03/02 4.190 R 022502 1944/03/03 4.190 R 022502 1944/03/04 4.190 R 022502 1944/03/05 4.190 R 022502 1944/03/06 4.190 R 022502 1944/03/07 4.190 R 022502 1944/03/08 4.190 R 022502 1944/03/09 4.190 R 022502 1944/03/10 4.190 R 022502 1944/03/11 4.190 R 022502 1944/03/12 4.190 R 022502 1944/03/13 4.190 R 022502 1944/03/14 4.190 R 022502 1944/03/15 4.190 R 022502 1944/03/16 4.190 R 022502 1944/03/17 4.190 R 022502 1944/03/18 4.190 R 022502 1944/03/19 4.190 R 022502 1944/03/20 4.190 R 022502 1944/03/21 3.880 R 022502 1944/03/22 3.880 R 022502 1944/03/23 3.880 R 022502 1944/03/24 3.880 R 022502 1944/03/25 3.880 R 022502 1944/03/26 3.880 R 022502 1944/03/27 3.880 R 022502 1944/03/28 3.880 R 022502 1944/03/29 3.880 R 022502 1944/03/30 3.880 R 022502 1944/03/31 3.880 R 022502 1944/04/01 6.510 R 022502 1944/04/02 6.510 R 022502 1944/04/03 6.510 R 022502 1944/04/04 6.510 R 022502 1944/04/05 6.510 R 022502 1944/04/06 6.510 R 022502 1944/04/07 6.510 R 022502 1944/04/08 6.510 R 022502 1944/04/09 6.510 R 022502 1944/04/10 11.10 MC 022502 1944/04/11 18.90 MC 022502 1944/04/12 21.40 MC 022502 1944/04/13 16.60 MC 022502 1944/04/14 18.40 MC 022502 1944/04/15 16.00 MC 022502 1944/04/16 13.00 MC 022502 1944/04/17 15.80 MC 022502 1944/04/18 11.80 MC 022502 1944/04/19 12.70 MC 022502 1944/04/20 18.90 MC 022502 1944/04/21 17.70 MC 022502 1944/04/22 17.50 MC 022502 1944/04/23 15.60 MC 022502 1944/04/24 22.80 MC 022502 1944/04/25 19.90 MC 022502 1944/04/26 24.20 MC 022502 1944/04/27 27.10 MC 022502 1944/04/28 26.50 MC 022502 1944/04/29 25.30 MC 022502 1944/04/30 24.20 MC 022502 1944/05/01 30.90 MC 022502 1944/05/02 40.80 MC 022502 1944/05/03 42.80 MC 022502 1944/05/04 48.40 MC 022502 1944/05/05 65.70 MC 022502 1944/05/06 107.0 MC 022502 1944/05/07 136.0 MC 022502 1944/05/08 128.0 MC 022502 1944/05/09 84.10 MC 022502 1944/05/10 61.20 MC 022502 1944/05/11 56.60 MC 022502 1944/05/12 68.00 MC 022502 1944/05/13 70.20 MC 022502 1944/05/14 61.20 MC 022502 1944/05/15 44.50 MC 022502 1944/05/16 44.50 MC 022502 1944/05/17 37.90 MC 022502 1944/05/18 24.20 MC 022502 1944/05/19 17.30 MC 022502 1944/05/20 16.60 MC 022502 1944/05/21 15.40 MC 022502 1944/05/22 17.90 MC 022502 1944/05/23 16.00 MC 022502 1944/05/24 13.80 MC 022502 1944/05/25 12.30 MC 022502 1944/05/26 11.20 MC 022502 1944/05/27 9.880 MC 022502 1944/05/28 8.500 MC 022502 1944/05/29 9.260 MC 022502 1944/05/30 5.800 MC 022502 1944/05/31 7.700 MC 022502 1944/06/01 8.330 MC 022502 1944/06/02 7.390 MC 022502 1944/06/03 6.800 MC 022502 1944/06/04 9.260 MC 022502 1944/06/05 10.20 MC 022502 1944/06/06 10.60 MC 022502 1944/06/07 10.90 MC 022502 1944/06/08 11.60 MC 022502 1944/06/09 10.40 MC 022502 1944/06/10 9.740 MC 022502 1944/06/11 8.950 MC 022502 1944/06/12 10.20 MC 022502 1944/06/13 8.950 MC 022502 1944/06/14 8.010 MC 022502 1944/06/15 8.180 MC 022502 1944/06/16 8.180 MC 022502 1944/06/17 7.700 MC 022502 1944/06/18 7.080 MC 022502 1944/06/19 9.260 MC 022502 1944/06/20 7.560 MC 022502 1944/06/21 7.250 MC 022502 1944/06/22 9.260 MC 022502 1944/06/23 12.70 MC 022502 1944/06/24 13.80 MC 022502 1944/06/25 14.20 MC 022502 1944/06/26 15.20 MC 022502 1944/06/27 13.40 MC 022502 1944/06/28 12.30 MC 022502 1944/06/29 9.570 MC 022502 1944/06/30 8.950 MC 022502 1944/07/01 8.010 MC 022502 1944/07/02 6.800 MC 022502 1944/07/03 8.500 MC 022502 1944/07/04 7.560 MC 022502 1944/07/05 4.840 MC 022502 1944/07/06 5.950 MC 022502 1944/07/07 6.230 MC 022502 1944/07/08 5.950 MC 022502 1944/07/09 4.840 MC 022502 1944/07/10 6.800 MC 022502 1944/07/11 7.700 MC 022502 1944/07/12 9.430 MC 022502 1944/07/13 13.40 MC 022502 1944/07/14 12.70 MC 022502 1944/07/15 13.80 MC 022502 1944/07/16 9.570 MC 022502 1944/07/17 8.500 MC 022502 1944/07/18 6.230 MC 022502 1944/07/19 5.660 MC 022502 1944/07/20 4.590 MC 022502 1944/07/21 5.270 MC 022502 1944/07/22 7.390 MC 022502 1944/07/23 8.640 MC 022502 1944/07/24 9.260 MC 022502 1944/07/25 9.880 MC 022502 1944/07/26 8.810 MC 022502 1944/07/27 8.180 MC 022502 1944/07/28 7.390 MC 022502 1944/07/29 10.10 MC 022502 1944/07/30 8.810 MC 022502 1944/07/31 10.90 MC 022502 1944/08/01 10.40 MC 022502 1944/08/02 9.570 MC 022502 1944/08/03 8.640 MC 022502 1944/08/04 8.010 MC 022502 1944/08/05 7.700 MC 022502 1944/08/06 10.20 MC 022502 1944/08/07 12.70 MC 022502 1944/08/08 10.60 MC 022502 1944/08/09 8.330 MC 022502 1944/08/10 6.230 MC 022502 1944/08/11 7.080 MC 022502 1944/08/12 5.800 MC 022502 1944/08/13 4.080 MC 022502 1944/08/14 8.500 MC 022502 1944/08/15 6.650 MC 022502 1944/08/16 5.800 MC 022502 1944/08/17 4.840 MC 022502 1944/08/18 6.370 MC 022502 1944/08/19 10.40 MC 022502 1944/08/20 9.260 MC 022502 1944/08/21 11.90 MC 022502 1944/08/22 8.950 MC 022502 1944/08/23 6.800 MC 022502 1944/08/24 7.700 MC 022502 1944/08/25 7.390 MC 022502 1944/08/26 8.640 MC 022502 1944/08/27 5.800 MC 022502 1944/08/28 8.950 MC 022502 1944/08/29 8.010 MC 022502 1944/08/30 7.080 MC 022502 1944/08/31 6.510 MC 022502 1944/09/01 7.250 MC 022502 1944/09/02 6.800 MC 022502 1944/09/03 5.270 MC 022502 1944/09/04 7.700 MC 022502 1944/09/05 8.810 MC 022502 1944/09/06 8.500 MC 022502 1944/09/07 8.950 MC 022502 1944/09/08 9.260 MC 022502 1944/09/09 9.260 MC 022502 1944/09/10 8.810 MC 022502 1944/09/11 10.20 MC 022502 1944/09/12 8.950 MC 022502 1944/09/13 8.330 MC 022502 1944/09/14 9.260 MC 022502 1944/09/15 8.500 MC 022502 1944/09/16 9.570 MC 022502 1944/09/17 9.740 MC 022502 1944/09/18 10.20 MC 022502 1944/09/19 8.950 MC 022502 1944/09/20 9.260 MC 022502 1944/09/21 8.010 MC 022502 1944/09/22 7.080 MC 022502 1944/09/23 6.510 MC 022502 1944/09/24 8.330 MC 022502 1944/09/25 11.60 MC 022502 1944/09/26 10.90 MC 022502 1944/09/27 10.40 MC 022502 1944/09/28 10.90 MC 022502 1944/09/29 14.60 MC 022502 1944/09/30 17.00 MC 022502 1944/10/01 17.70 MC 022502 1944/10/02 16.60 MC 022502 1944/10/03 14.20 MC 022502 1944/10/04 11.60 MC 022502 1944/10/05 10.90 MC 022502 1944/10/06 8.950 MC 022502 1944/10/07 8.180 MC 022502 1944/10/08 9.740 MC 022502 1944/10/09 12.70 MC 022502 1944/10/10 14.60 MC 022502 1944/10/11 13.60 MC 022502 1944/10/12 12.70 MC 022502 1944/10/13 11.20 MC 022502 1944/10/14 13.20 MC 022502 1944/10/15 19.40 MC 022502 1944/10/16 22.00 MC 022502 1944/10/17 17.70 MC 022502 1944/10/18 16.00 MC 022502 1944/10/19 17.00 MC 022502 1944/10/20 23.10 MC 022502 1944/10/21 24.20 MC 022502 1944/10/22 23.60 MC 022502 1944/10/23 20.10 MC 022502 1944/10/24 16.60 MC 022502 1944/10/25 15.00 MC 022502 1944/10/26 15.00 MC 022502 1944/10/27 21.20 MC 022502 1944/10/28 22.30 MC 022502 1944/10/29 19.90 MC 022502 1944/10/30 21.40 MC 022502 1944/10/31 20.40 MC 022502 1944/11/01 15.40 MC 022502 1944/11/02 13.80 MC 022502 1944/11/03 12.10 MC 022502 1944/11/04 11.40 MC 022502 1944/11/05 12.30 MC 022502 1944/11/06 15.40 MC 022502 1944/11/07 12.70 MC 022502 1944/11/08 11.60 MC 022502 1944/11/09 8.810 MC 022502 1944/11/10 9.290 MC 022502 1944/11/11 10.90 MC 022502 1944/11/12 9.880 MC 022502 1944/11/13 8.950 MC 022502 1944/11/14 9.570 MC 022502 1944/11/15 8.810 MC 022502 1944/11/16 8.500 MC 022502 1944/11/17 9.290 MC 022502 1944/11/18 10.20 MC 022502 1944/11/19 10.20 MC 022502 1944/11/20 11.80 MC 022502 1944/11/21 9.290 MC 022502 1944/11/22 8.810 MC 022502 1944/11/23 9.570 MC 022502 1944/11/24 8.640 MC 022502 1944/11/25 7.390 MC 022502 1944/11/26 4.190 MC 022502 1944/11/27 8.810 MC 022502 1944/11/28 8.010 MC 022502 1944/11/29 7.390 MC 022502 1944/11/30 6.800 MC 022502 1944/12/01 5.660 R 022502 1944/12/02 5.660 R 022502 1944/12/03 5.660 R 022502 1944/12/04 5.660 R 022502 1944/12/05 5.660 R 022502 1944/12/06 5.660 R 022502 1944/12/07 5.660 R 022502 1944/12/08 5.660 R 022502 1944/12/09 5.660 R 022502 1944/12/10 5.660 R 022502 1944/12/11 5.660 R 022502 1944/12/12 5.660 R 022502 1944/12/13 5.660 R 022502 1944/12/14 5.660 R 022502 1944/12/15 5.660 R 022502 1944/12/16 5.660 R 022502 1944/12/17 5.660 R 022502 1944/12/18 5.660 R 022502 1944/12/19 5.660 R 022502 1944/12/20 5.660 R 022502 1944/12/21 5.660 R 022502 1944/12/22 5.660 R 022502 1944/12/23 5.660 R 022502 1944/12/24 5.660 R 022502 1944/12/25 5.660 R 022502 1944/12/26 5.660 R 022502 1944/12/27 5.660 R 022502 1944/12/28 5.660 R 022502 1944/12/29 5.660 R 022502 1944/12/30 5.660 R 022502 1944/12/31 5.660 R 022502 1945/01/01 9.430 R 022502 1945/01/02 9.430 R 022502 1945/01/03 9.430 R 022502 1945/01/04 9.430 R 022502 1945/01/05 9.430 R 022502 1945/01/06 9.430 R 022502 1945/01/07 9.430 R 022502 1945/01/08 9.430 R 022502 1945/01/09 9.430 R 022502 1945/01/10 9.430 R 022502 1945/01/11 9.430 R 022502 1945/01/12 9.430 R 022502 1945/01/13 9.430 R 022502 1945/01/14 9.430 R 022502 1945/01/15 9.430 R 022502 1945/01/16 9.430 R 022502 1945/01/17 9.430 R 022502 1945/01/18 9.430 R 022502 1945/01/19 9.430 R 022502 1945/01/20 9.430 R 022502 1945/01/21 9.430 R 022502 1945/01/22 9.430 R 022502 1945/01/23 9.430 R 022502 1945/01/24 9.430 R 022502 1945/01/25 9.430 R 022502 1945/01/26 9.430 R 022502 1945/01/27 9.430 R 022502 1945/01/28 9.430 R 022502 1945/01/29 9.430 R 022502 1945/01/30 9.430 R 022502 1945/01/31 9.430 R 022502 1945/02/01 4.980 R 022502 1945/02/02 4.980 R 022502 1945/02/03 4.980 R 022502 1945/02/04 4.980 R 022502 1945/02/05 4.980 R 022502 1945/02/06 4.980 R 022502 1945/02/07 4.980 R 022502 1945/02/08 4.980 R 022502 1945/02/09 4.980 R 022502 1945/02/10 4.980 R 022502 1945/02/11 4.980 R 022502 1945/02/12 4.980 R 022502 1945/02/13 4.980 R 022502 1945/02/14 4.980 R 022502 1945/02/15 4.980 R 022502 1945/02/16 4.980 R 022502 1945/02/17 4.980 R 022502 1945/02/18 4.980 R 022502 1945/02/19 4.980 R 022502 1945/02/20 4.980 R 022502 1945/02/21 4.980 R 022502 1945/02/22 4.980 R 022502 1945/02/23 4.980 R 022502 1945/02/24 4.980 R 022502 1945/02/25 4.980 R 022502 1945/02/26 4.980 R 022502 1945/02/27 4.980 R 022502 1945/02/28 4.980 R 022502 1945/03/01 5.520 R 022502 1945/03/02 5.520 R 022502 1945/03/03 5.520 R 022502 1945/03/04 5.520 R 022502 1945/03/05 5.520 R 022502 1945/03/06 5.520 R 022502 1945/03/07 5.520 R 022502 1945/03/08 5.520 R 022502 1945/03/09 5.520 R 022502 1945/03/10 5.520 R 022502 1945/03/11 5.520 R 022502 1945/03/12 5.520 R 022502 1945/03/13 5.520 R 022502 1945/03/14 5.520 R 022502 1945/03/15 5.520 R 022502 1945/03/16 16.60 R 022502 1945/03/17 16.60 R 022502 1945/03/18 16.60 R 022502 1945/03/19 16.60 R 022502 1945/03/20 16.60 R 022502 1945/03/21 16.60 R 022502 1945/03/22 16.60 R 022502 1945/03/23 16.60 R 022502 1945/03/24 16.60 R 022502 1945/03/25 16.60 R 022502 1945/03/26 16.60 R 022502 1945/03/27 16.60 R 022502 1945/03/28 16.60 R 022502 1945/03/29 16.60 R 022502 1945/03/30 16.60 R 022502 1945/03/31 16.60 R 022502 1945/04/01 107.0 MC 022502 1945/04/02 131.0 MC 022502 1945/04/03 145.0 MC 022502 1945/04/04 134.0 MC 022502 1945/04/05 99.10 MC 022502 1945/04/06 86.60 MC 022502 1945/04/07 70.20 MC 022502 1945/04/08 48.70 MC 022502 1945/04/09 58.00 MC 022502 1945/04/10 53.20 MC 022502 1945/04/11 67.10 MC 022502 1945/04/12 88.90 MC 022502 1945/04/13 118.0 MC 022502 1945/04/14 131.0 MC 022502 1945/04/15 112.0 MC 022502 1945/04/16 105.0 MC 022502 1945/04/17 78.40 MC 022502 1945/04/18 50.40 MC 022502 1945/04/19 33.40 MC 022502 1945/04/20 26.50 MC 022502 1945/04/21 27.10 MC 022502 1945/04/22 33.40 MC 022502 1945/04/23 39.90 MC 022502 1945/04/24 30.90 MC 022502 1945/04/25 29.40 MC 022502 1945/04/26 30.00 MC 022502 1945/04/27 37.90 MC 022502 1945/04/28 58.90 MC 022502 1945/04/29 74.80 MC 022502 1945/04/30 90.60 MC 022502 1945/05/01 85.20 MC 022502 1945/05/02 69.40 MC 022502 1945/05/03 38.80 MC 022502 1945/05/04 27.10 MC 022502 1945/05/05 24.20 MC 022502 1945/05/06 26.50 MC 022502 1945/05/07 34.80 MC 022502 1945/05/08 34.80 MC 022502 1945/05/09 36.00 MC 022502 1945/05/10 30.00 MC 022502 1945/05/11 34.80 MC 022502 1945/05/12 28.90 MC 022502 1945/05/13 13.60 MC 022502 1945/05/14 19.60 MC 022502 1945/05/15 15.40 MC 022502 1945/05/16 13.60 MC 022502 1945/05/17 14.60 MC 022502 1945/05/18 20.40 MC 022502 1945/05/19 40.80 MC 022502 1945/05/20 43.90 MC 022502 1945/05/21 52.40 MC 022502 1945/05/22 47.30 MC 022502 1945/05/23 32.30 MC 022502 1945/05/24 21.40 MC 022502 1945/05/25 17.00 MC 022502 1945/05/26 15.80 MC 022502 1945/05/27 12.90 MC 022502 1945/05/28 16.20 MC 022502 1945/05/29 16.20 MC 022502 1945/05/30 21.40 MC 022502 1945/05/31 26.80 MC 022502 1945/06/01 35.10 MC 022502 1945/06/02 43.60 MC 022502 1945/06/03 40.50 MC 022502 1945/06/04 50.10 MC 022502 1945/06/05 37.90 MC 022502 1945/06/06 32.80 MC 022502 1945/06/07 30.00 MC 022502 1945/06/08 27.70 MC 022502 1945/06/09 26.50 MC 022502 1945/06/10 13.60 MC 022502 1945/06/11 17.30 MC 022502 1945/06/12 17.50 MC 022502 1945/06/13 28.30 MC 022502 1945/06/14 32.00 MC 022502 1945/06/15 29.40 MC 022502 1945/06/16 25.10 MC 022502 1945/06/17 12.10 MC 022502 1945/06/18 16.40 MC 022502 1945/06/19 15.00 MC 022502 1945/06/20 15.60 MC 022502 1945/06/21 14.40 MC 022502 1945/06/22 19.60 MC 022502 1945/06/23 22.80 MC 022502 1945/06/24 20.10 MC 022502 1945/06/25 25.90 MC 022502 1945/06/26 22.00 MC 022502 1945/06/27 17.50 MC 022502 1945/06/28 15.00 MC 022502 1945/06/29 13.20 MC 022502 1945/06/30 12.50 MC 022502 1945/07/01 13.10 MC 022502 1945/07/02 15.00 MC 022502 1945/07/03 10.90 MC 022502 1945/07/04 8.950 MC 022502 1945/07/05 8.500 MC 022502 1945/07/06 5.800 MC 022502 1945/07/07 4.840 MC 022502 1945/07/08 9.260 MC 022502 1945/07/09 14.00 MC 022502 1945/07/10 13.00 MC 022502 1945/07/11 23.40 MC 022502 1945/07/12 39.60 MC 022502 1945/07/13 40.80 MC 022502 1945/07/14 39.10 MC 022502 1945/07/15 36.00 MC 022502 1945/07/16 50.40 MC 022502 1945/07/17 64.00 MC 022502 1945/07/18 58.90 MC 022502 1945/07/19 36.80 MC 022502 1945/07/20 24.20 MC 022502 1945/07/21 17.70 MC 022502 1945/07/22 15.00 MC 022502 1945/07/23 17.70 MC 022502 1945/07/24 14.20 MC 022502 1945/07/25 12.70 MC 022502 1945/07/26 11.80 MC 022502 1945/07/27 12.30 MC 022502 1945/07/28 10.90 MC 022502 1945/07/29 5.800 MC 022502 1945/07/30 10.60 MC 022502 1945/07/31 8.950 MC 022502 1945/08/01 9.740 MC 022502 1945/08/02 8.010 MC 022502 1945/08/03 13.40 MC 022502 1945/08/04 19.60 MC 022502 1945/08/05 21.40 MC 022502 1945/08/06 24.80 MC 022502 1945/08/07 14.60 MC 022502 1945/08/08 10.60 MC 022502 1945/08/09 9.260 MC 022502 1945/08/10 9.120 MC 022502 1945/08/11 9.570 MC 022502 1945/08/12 6.090 MC 022502 1945/08/13 10.90 MC 022502 1945/08/14 8.950 MC 022502 1945/08/15 9.570 MC 022502 1945/08/16 9.880 MC 022502 1945/08/17 9.260 MC 022502 1945/08/18 10.40 MC 022502 1945/08/19 8.180 MC 022502 1945/08/20 12.70 MC 022502 1945/08/21 9.880 MC 022502 1945/08/22 9.260 MC 022502 1945/08/23 9.570 MC 022502 1945/08/24 8.810 MC 022502 1945/08/25 9.260 MC 022502 1945/08/26 6.940 MC 022502 1945/08/27 12.10 MC 022502 1945/08/28 9.570 MC 022502 1945/08/29 10.20 MC 022502 1945/08/30 9.880 MC 022502 1945/08/31 9.260 MC 022502 1945/09/01 8.950 MC 022502 1945/09/02 15.20 MC 022502 1945/09/03 19.10 MC 022502 1945/09/04 15.40 MC 022502 1945/09/05 12.70 MC 022502 1945/09/06 9.570 MC 022502 1945/09/07 9.260 MC 022502 1945/09/08 8.500 MC 022502 1945/09/09 5.270 MC 022502 1945/09/10 10.20 MC 022502 1945/09/11 8.500 MC 022502 1945/09/12 12.10 MC 022502 1945/09/13 14.40 MC 022502 1945/09/14 13.00 MC 022502 1945/09/15 10.90 MC 022502 1945/09/16 8.950 MC 022502 1945/09/17 13.80 MC 022502 1945/09/18 9.570 MC 022502 1945/09/19 13.80 MC 022502 1945/09/20 25.30 MC 022502 1945/09/21 27.10 MC 022502 1945/09/22 26.50 MC 022502 1945/09/23 18.40 MC 022502 1945/09/24 16.80 MC 022502 1945/09/25 13.00 MC 022502 1945/09/26 10.90 MC 022502 1945/09/27 9.740 MC 022502 1945/09/28 8.950 MC 022502 1945/09/29 9.260 MC 022502 1945/09/30 14.60 MC 022502 1945/10/01 21.40 MC 022502 1945/10/02 17.00 MC 022502 1945/10/03 15.60 MC 022502 1945/10/04 14.60 MC 022502 1945/10/05 13.10 MC 022502 1945/10/06 12.70 MC 022502 1945/10/07 12.70 MC 022502 1945/10/08 16.20 MC 022502 1945/10/09 15.80 MC 022502 1945/10/10 23.10 MC 022502 1945/10/11 20.90 MC 022502 1945/10/12 21.40 MC 022502 1945/10/13 25.60 MC 022502 1945/10/14 20.90 MC 022502 1945/10/15 23.60 MC 022502 1945/10/16 19.40 MC 022502 1945/10/17 18.40 MC 022502 1945/10/18 16.60 MC 022502 1945/10/19 14.20 MC 022502 1945/10/20 12.10 MC 022502 1945/10/21 10.60 MC 022502 1945/10/22 14.60 MC 022502 1945/10/23 12.70 MC 022502 1945/10/24 12.50 MC 022502 1945/10/25 11.40 MC 022502 1945/10/26 11.80 MC 022502 1945/10/27 10.90 MC 022502 1945/10/28 10.90 MC 022502 1945/10/29 14.80 MC 022502 1945/10/30 12.70 MC 022502 1945/10/31 12.10 MC 022502 1945/11/01 8.950 MC 022502 1945/11/02 12.10 MC 022502 1945/11/03 12.70 MC 022502 1945/11/04 16.20 MC 022502 1945/11/05 22.00 MC 022502 1945/11/06 18.20 MC 022502 1945/11/07 17.00 MC 022502 1945/11/08 16.40 MC 022502 1945/11/09 18.40 MC 022502 1945/11/10 17.70 MC 022502 1945/11/11 13.60 MC 022502 1945/11/12 15.20 MC 022502 1945/11/13 11.20 MC 022502 1945/11/14 10.10 MC 022502 1945/11/15 10.20 MC 022502 1945/11/16 8.500 R 022502 1945/11/17 8.500 R 022502 1945/11/18 8.500 R 022502 1945/11/19 8.500 R 022502 1945/11/20 8.500 R 022502 1945/11/21 8.500 R 022502 1945/11/22 8.500 R 022502 1945/11/23 8.500 R 022502 1945/11/24 8.500 R 022502 1945/11/25 8.500 R 022502 1945/11/26 8.500 R 022502 1945/11/27 8.500 R 022502 1945/11/28 8.500 R 022502 1945/11/29 8.500 R 022502 1945/11/30 8.500 R 022502 1945/12/01 5.520 R 022502 1945/12/02 5.520 R 022502 1945/12/03 5.520 R 022502 1945/12/04 5.520 R 022502 1945/12/05 5.520 R 022502 1945/12/06 5.520 R 022502 1945/12/07 5.520 R 022502 1945/12/08 5.520 R 022502 1945/12/09 5.520 R 022502 1945/12/10 5.520 R 022502 1945/12/11 5.520 R 022502 1945/12/12 5.520 R 022502 1945/12/13 5.520 R 022502 1945/12/14 5.520 R 022502 1945/12/15 5.520 R 022502 1945/12/16 5.520 R 022502 1945/12/17 5.520 R 022502 1945/12/18 5.520 R 022502 1945/12/19 5.520 R 022502 1945/12/20 5.520 R 022502 1945/12/21 5.520 R 022502 1945/12/22 5.520 R 022502 1945/12/23 5.520 R 022502 1945/12/24 5.520 R 022502 1945/12/25 5.520 R 022502 1945/12/26 5.520 R 022502 1945/12/27 5.520 R 022502 1945/12/28 5.520 R 022502 1945/12/29 5.520 R 022502 1945/12/30 5.520 R 022502 1945/12/31 5.520 R 022502 1946/01/01 9.740 R 022502 1946/01/02 9.740 R 022502 1946/01/03 9.740 R 022502 1946/01/04 9.740 R 022502 1946/01/05 9.740 R 022502 1946/01/06 9.740 R 022502 1946/01/07 9.740 R 022502 1946/01/08 9.740 R 022502 1946/01/09 9.740 R 022502 1946/01/10 9.740 R 022502 1946/01/11 9.740 R 022502 1946/01/12 9.740 R 022502 1946/01/13 9.740 R 022502 1946/01/14 9.740 R 022502 1946/01/15 9.740 R 022502 1946/01/16 5.520 R 022502 1946/01/17 5.520 R 022502 1946/01/18 5.520 R 022502 1946/01/19 5.520 R 022502 1946/01/20 5.520 R 022502 1946/01/21 5.520 R 022502 1946/01/22 5.520 R 022502 1946/01/23 5.520 R 022502 1946/01/24 5.520 R 022502 1946/01/25 5.520 R 022502 1946/01/26 5.520 R 022502 1946/01/27 5.520 R 022502 1946/01/28 5.520 R 022502 1946/01/29 5.520 R 022502 1946/01/30 5.520 R 022502 1946/01/31 5.520 R 022502 1946/02/01 6.650 R 022502 1946/02/02 6.650 R 022502 1946/02/03 6.650 R 022502 1946/02/04 6.650 R 022502 1946/02/05 6.650 R 022502 1946/02/06 6.650 R 022502 1946/02/07 6.650 R 022502 1946/02/08 6.650 R 022502 1946/02/09 6.650 R 022502 1946/02/10 6.650 R 022502 1946/02/11 6.940 R 022502 1946/02/12 6.940 R 022502 1946/02/13 6.940 R 022502 1946/02/14 6.940 R 022502 1946/02/15 6.940 R 022502 1946/02/16 6.940 R 022502 1946/02/17 6.940 R 022502 1946/02/18 6.940 R 022502 1946/02/19 6.940 R 022502 1946/02/20 6.940 R 022502 1946/02/21 6.230 R 022502 1946/02/22 6.230 R 022502 1946/02/23 6.230 R 022502 1946/02/24 6.230 R 022502 1946/02/25 6.230 R 022502 1946/02/26 6.230 R 022502 1946/02/27 6.230 R 022502 1946/02/28 6.230 R 022502 1946/03/01 7.700 R 022502 1946/03/02 7.700 R 022502 1946/03/03 7.700 R 022502 1946/03/04 7.700 R 022502 1946/03/05 7.700 R 022502 1946/03/06 7.700 R 022502 1946/03/07 7.700 R 022502 1946/03/08 7.700 R 022502 1946/03/09 7.700 R 022502 1946/03/10 7.700 R 022502 1946/03/11 15.60 R 022502 1946/03/12 15.60 R 022502 1946/03/13 15.60 R 022502 1946/03/14 15.60 R 022502 1946/03/15 15.60 R 022502 1946/03/16 15.60 R 022502 1946/03/17 15.60 R 022502 1946/03/18 15.60 R 022502 1946/03/19 15.60 R 022502 1946/03/20 15.60 R 022502 1946/03/21 32.80 R 022502 1946/03/22 32.80 R 022502 1946/03/23 32.80 R 022502 1946/03/24 32.80 R 022502 1946/03/25 32.80 R 022502 1946/03/26 32.80 R 022502 1946/03/27 32.80 R 022502 1946/03/28 32.80 R 022502 1946/03/29 32.80 R 022502 1946/03/30 32.80 R 022502 1946/03/31 32.80 R 022502 1946/04/01 51.30 MC 022502 1946/04/02 40.80 MC 022502 1946/04/03 32.80 MC 022502 1946/04/04 27.10 MC 022502 1946/04/05 23.40 MC 022502 1946/04/06 22.30 MC 022502 1946/04/07 20.40 MC 022502 1946/04/08 24.80 MC 022502 1946/04/09 20.60 MC 022502 1946/04/10 20.90 MC 022502 1946/04/11 18.90 MC 022502 1946/04/12 17.00 MC 022502 1946/04/13 17.90 MC 022502 1946/04/14 17.00 MC 022502 1946/04/15 29.40 MC 022502 1946/04/16 34.80 MC 022502 1946/04/17 32.00 MC 022502 1946/04/18 30.00 MC 022502 1946/04/19 34.00 MC 022502 1946/04/20 34.80 MC 022502 1946/04/21 32.00 MC 022502 1946/04/22 36.50 MC 022502 1946/04/23 34.00 MC 022502 1946/04/24 39.90 MC 022502 1946/04/25 56.10 MC 022502 1946/04/26 81.30 MC 022502 1946/04/27 107.0 MC 022502 1946/04/28 123.0 MC 022502 1946/04/29 163.0 MC 022502 1946/04/30 165.0 MC 022502 1946/05/01 131.0 MC 022502 1946/05/02 90.00 MC 022502 1946/05/03 84.10 MC 022502 1946/05/04 75.60 MC 022502 1946/05/05 65.10 MC 022502 1946/05/06 64.00 MC 022502 1946/05/07 56.60 MC 022502 1946/05/08 68.00 MC 022502 1946/05/09 70.20 MC 022502 1946/05/10 62.90 MC 022502 1946/05/11 57.50 MC 022502 1946/05/12 49.60 MC 022502 1946/05/13 53.80 MC 022502 1946/05/14 59.50 MC 022502 1946/05/15 62.90 MC 022502 1946/05/16 57.50 MC 022502 1946/05/17 62.90 MC 022502 1946/05/18 65.70 MC 022502 1946/05/19 70.20 MC 022502 1946/05/20 77.60 MC 022502 1946/05/21 70.20 MC 022502 1946/05/22 64.80 MC 022502 1946/05/23 44.50 MC 022502 1946/05/24 33.40 MC 022502 1946/05/25 28.90 MC 022502 1946/05/26 23.60 MC 022502 1946/05/27 26.20 MC 022502 1946/05/28 22.50 MC 022502 1946/05/29 20.40 MC 022502 1946/05/30 13.60 MC 022502 1946/05/31 18.40 MC 022502 1946/06/01 14.60 MC 022502 1946/06/02 9.430 MC 022502 1946/06/03 15.60 MC 022502 1946/06/04 12.70 MC 022502 1946/06/05 12.30 MC 022502 1946/06/06 13.00 MC 022502 1946/06/07 13.60 MC 022502 1946/06/08 13.20 MC 022502 1946/06/09 10.60 MC 022502 1946/06/10 14.20 MC 022502 1946/06/11 12.70 MC 022502 1946/06/12 13.20 MC 022502 1946/06/13 16.60 MC 022502 1946/06/14 20.40 MC 022502 1946/06/15 19.60 MC 022502 1946/06/16 14.80 MC 022502 1946/06/17 12.90 MC 022502 1946/06/18 10.20 MC 022502 1946/06/19 9.880 MC 022502 1946/06/20 8.950 MC 022502 1946/06/21 9.880 MC 022502 1946/06/22 9.570 MC 022502 1946/06/23 6.650 MC 022502 1946/06/24 11.20 MC 022502 1946/06/25 8.500 MC 022502 1946/06/26 10.20 MC 022502 1946/06/27 9.570 MC 022502 1946/06/28 10.20 MC 022502 1946/06/29 8.640 MC 022502 1946/06/30 5.130 MC 022502 1946/07/01 10.20 MC 022502 1946/07/02 8.640 MC 022502 1946/07/03 6.940 MC 022502 1946/07/04 6.510 MC 022502 1946/07/05 8.810 MC 022502 1946/07/06 7.700 MC 022502 1946/07/07 6.230 MC 022502 1946/07/08 10.60 MC 022502 1946/07/09 9.570 MC 022502 1946/07/10 10.40 MC 022502 1946/07/11 10.60 MC 022502 1946/07/12 10.90 MC 022502 1946/07/13 10.10 MC 022502 1946/07/14 7.250 MC 022502 1946/07/15 10.20 MC 022502 1946/07/16 8.500 MC 022502 1946/07/17 8.350 MC 022502 1946/07/18 7.390 MC 022502 1946/07/19 8.330 MC 022502 1946/07/20 11.40 MC 022502 1946/07/21 9.740 MC 022502 1946/07/22 11.90 MC 022502 1946/07/23 9.260 MC 022502 1946/07/24 10.40 MC 022502 1946/07/25 12.30 MC 022502 1946/07/26 11.20 MC 022502 1946/07/27 10.60 MC 022502 1946/07/28 4.730 MC 022502 1946/07/29 7.560 MC 022502 1946/07/30 8.180 MC 022502 1946/07/31 7.700 MC 022502 1946/08/01 5.130 MC 022502 1946/08/02 3.880 MC 022502 1946/08/03 3.990 MC 022502 1946/08/04 3.110 MC 022502 1946/08/05 4.080 MC 022502 1946/08/06 4.730 MC 022502 1946/08/07 4.450 MC 022502 1946/08/08 3.680 MC 022502 1946/08/09 4.080 MC 022502 1946/08/10 3.480 MC 022502 1946/08/11 3.480 MC 022502 1946/08/12 3.880 MC 022502 1946/08/13 3.370 MC 022502 1946/08/14 3.790 MC 022502 1946/08/15 3.170 MC 022502 1946/08/16 3.110 MC 022502 1946/08/17 3.170 MC 022502 1946/08/18 2.410 MC 022502 1946/08/19 2.350 MC 022502 1946/08/20 2.550 MC 022502 1946/08/21 2.970 MC 022502 1946/08/22 8.640 MC 022502 1946/08/23 7.700 MC 022502 1946/08/24 5.800 MC 022502 1946/08/25 5.520 MC 022502 1946/08/26 7.250 MC 022502 1946/08/27 10.40 MC 022502 1946/08/28 10.70 MC 022502 1946/08/29 9.260 MC 022502 1946/08/30 7.390 MC 022502 1946/08/31 5.660 MC 022502 1946/09/01 3.110 MC 022502 1946/09/02 5.660 MC 022502 1946/09/03 4.330 MC 022502 1946/09/04 3.680 MC 022502 1946/09/05 4.330 MC 022502 1946/09/06 4.590 MC 022502 1946/09/07 4.190 MC 022502 1946/09/08 3.570 MC 022502 1946/09/09 5.520 MC 022502 1946/09/10 3.990 MC 022502 1946/09/11 3.880 MC 022502 1946/09/12 5.950 MC 022502 1946/09/13 7.700 MC 022502 1946/09/14 7.250 MC 022502 1946/09/15 4.840 MC 022502 1946/09/16 7.700 MC 022502 1946/09/17 5.950 MC 022502 1946/09/18 4.840 MC 022502 1946/09/19 4.730 MC 022502 1946/09/20 4.450 MC 022502 1946/09/21 3.990 MC 022502 1946/09/22 3.280 MC 022502 1946/09/23 4.590 MC 022502 1946/09/24 3.680 MC 022502 1946/09/25 3.480 MC 022502 1946/09/26 3.110 MC 022502 1946/09/27 3.280 MC 022502 1946/09/28 3.170 MC 022502 1946/09/29 2.550 MC 022502 1946/09/30 3.030 MC 022502 1946/10/01 18.20 MC 022502 1946/10/02 39.10 MC 022502 1946/10/03 64.00 MC 022502 1946/10/04 54.90 MC 022502 1946/10/05 32.80 MC 022502 1946/10/06 18.70 MC 022502 1946/10/07 16.60 MC 022502 1946/10/08 12.10 MC 022502 1946/10/09 10.60 MC 022502 1946/10/10 9.260 MC 022502 1946/10/11 8.350 MC 022502 1946/10/12 8.010 MC 022502 1946/10/13 3.880 MC 022502 1946/10/14 8.500 MC 022502 1946/10/15 7.700 MC 022502 1946/10/16 7.250 MC 022502 1946/10/17 6.940 MC 022502 1946/10/18 8.010 MC 022502 1946/10/19 10.70 MC 022502 1946/10/20 10.70 MC 022502 1946/10/21 12.90 MC 022502 1946/10/22 12.10 MC 022502 1946/10/23 10.10 MC 022502 1946/10/24 8.950 MC 022502 1946/10/25 8.500 MC 022502 1946/10/26 8.180 MC 022502 1946/10/27 4.080 MC 022502 1946/10/28 8.950 MC 022502 1946/10/29 8.010 MC 022502 1946/10/30 7.250 MC 022502 1946/10/31 8.640 MC 022502 1946/11/01 10.40 MC 022502 1946/11/02 15.00 MC 022502 1946/11/03 11.20 MC 022502 1946/11/04 12.90 MC 022502 1946/11/05 12.30 MC 022502 1946/11/06 15.80 MC 022502 1946/11/07 15.40 MC 022502 1946/11/08 13.00 MC 022502 1946/11/09 11.80 MC 022502 1946/11/10 9.910 MC 022502 1946/11/11 15.20 MC 022502 1946/11/12 17.00 MC 022502 1946/11/13 19.60 MC 022502 1946/11/14 21.40 MC 022502 1946/11/15 22.30 MC 022502 1946/11/16 17.90 MC 022502 1946/11/17 10.70 MC 022502 1946/11/18 13.40 MC 022502 1946/11/19 11.60 MC 022502 1946/11/20 10.60 MC 022502 1946/11/21 12.70 MC 022502 1946/11/22 11.80 MC 022502 1946/11/23 12.30 MC 022502 1946/11/24 18.40 MC 022502 1946/11/25 21.40 MC 022502 1946/11/26 13.00 MC 022502 1946/11/27 11.60 MC 022502 1946/11/28 14.20 MC 022502 1946/11/29 21.40 MC 022502 1946/11/30 18.40 MC 022502 1946/12/01 6.370 R 022502 1946/12/02 6.370 R 022502 1946/12/03 6.370 R 022502 1946/12/04 6.370 R 022502 1946/12/05 6.370 R 022502 1946/12/06 6.370 R 022502 1946/12/07 6.370 R 022502 1946/12/08 6.370 R 022502 1946/12/09 6.370 R 022502 1946/12/10 6.370 R 022502 1946/12/11 15.60 R 022502 1946/12/12 15.60 R 022502 1946/12/13 15.60 R 022502 1946/12/14 15.60 R 022502 1946/12/15 15.60 R 022502 1946/12/16 15.60 R 022502 1946/12/17 15.60 R 022502 1946/12/18 15.60 R 022502 1946/12/19 15.60 R 022502 1946/12/20 15.60 R 022502 1946/12/21 9.740 R 022502 1946/12/22 9.740 R 022502 1946/12/23 9.740 R 022502 1946/12/24 9.740 R 022502 1946/12/25 9.740 R 022502 1946/12/26 9.740 R 022502 1946/12/27 9.740 R 022502 1946/12/28 9.740 R 022502 1946/12/29 9.740 R 022502 1946/12/30 9.740 R 022502 1946/12/31 9.740 R 022502 1947/01/01 8.040 R 022502 1947/01/02 8.040 R 022502 1947/01/03 8.040 R 022502 1947/01/04 8.040 R 022502 1947/01/05 8.040 R 022502 1947/01/06 8.040 R 022502 1947/01/07 8.040 R 022502 1947/01/08 8.040 R 022502 1947/01/09 8.040 R 022502 1947/01/10 8.040 R 022502 1947/01/11 7.870 R 022502 1947/01/12 7.870 R 022502 1947/01/13 7.870 R 022502 1947/01/14 7.870 R 022502 1947/01/15 7.870 R 022502 1947/01/16 7.870 R 022502 1947/01/17 7.870 R 022502 1947/01/18 7.870 R 022502 1947/01/19 7.870 R 022502 1947/01/20 7.870 R 022502 1947/01/21 7.700 R 022502 1947/01/22 7.700 R 022502 1947/01/23 7.700 R 022502 1947/01/24 7.700 R 022502 1947/01/25 7.700 R 022502 1947/01/26 7.700 R 022502 1947/01/27 7.700 R 022502 1947/01/28 7.700 R 022502 1947/01/29 7.700 R 022502 1947/01/30 7.700 R 022502 1947/01/31 7.700 R 022502 1947/02/01 5.270 R 022502 1947/02/02 5.270 R 022502 1947/02/03 5.270 R 022502 1947/02/04 5.270 R 022502 1947/02/05 5.270 R 022502 1947/02/06 5.270 R 022502 1947/02/07 5.270 R 022502 1947/02/08 5.270 R 022502 1947/02/09 5.270 R 022502 1947/02/10 5.270 R 022502 1947/02/11 5.660 R 022502 1947/02/12 5.660 R 022502 1947/02/13 5.660 R 022502 1947/02/14 5.660 R 022502 1947/02/15 5.660 R 022502 1947/02/16 5.660 R 022502 1947/02/17 5.660 R 022502 1947/02/18 5.660 R 022502 1947/02/19 5.660 R 022502 1947/02/20 5.660 R 022502 1947/02/21 5.660 R 022502 1947/02/22 5.660 R 022502 1947/02/23 5.660 R 022502 1947/02/24 5.660 R 022502 1947/02/25 5.660 R 022502 1947/02/26 5.660 R 022502 1947/02/27 5.660 R 022502 1947/02/28 5.660 R 022502 1947/03/01 6.510 R 022502 1947/03/02 6.510 R 022502 1947/03/03 6.510 R 022502 1947/03/04 6.510 R 022502 1947/03/05 6.510 R 022502 1947/03/06 6.510 R 022502 1947/03/07 6.510 R 022502 1947/03/08 6.510 R 022502 1947/03/09 6.510 R 022502 1947/03/10 6.510 R 022502 1947/03/11 6.230 R 022502 1947/03/12 6.230 R 022502 1947/03/13 6.230 R 022502 1947/03/14 6.230 R 022502 1947/03/15 6.230 R 022502 1947/03/16 6.230 R 022502 1947/03/17 6.230 R 022502 1947/03/18 6.230 R 022502 1947/03/19 6.230 R 022502 1947/03/20 6.230 R 022502 1947/03/21 6.940 R 022502 1947/03/22 6.940 R 022502 1947/03/23 6.940 R 022502 1947/03/24 6.940 R 022502 1947/03/25 6.940 R 022502 1947/03/26 6.940 R 022502 1947/03/27 6.940 R 022502 1947/03/28 6.940 R 022502 1947/03/29 6.940 R 022502 1947/03/30 6.940 R 022502 1947/03/31 6.940 R 022502 1947/04/01 12.70 R 022502 1947/04/02 12.70 R 022502 1947/04/03 12.70 R 022502 1947/04/04 12.70 R 022502 1947/04/05 12.70 R 022502 1947/04/06 12.70 R 022502 1947/04/07 23.60 MC 022502 1947/04/08 29.70 MC 022502 1947/04/09 33.40 MC 022502 1947/04/10 32.30 MC 022502 1947/04/11 40.80 MC 022502 1947/04/12 58.60 MC 022502 1947/04/13 54.70 MC 022502 1947/04/14 62.60 MC 022502 1947/04/15 56.60 MC 022502 1947/04/16 52.40 MC 022502 1947/04/17 48.40 MC 022502 1947/04/18 42.80 MC 022502 1947/04/19 41.60 MC 022502 1947/04/20 36.20 MC 022502 1947/04/21 48.40 MC 022502 1947/04/22 32.80 MC 022502 1947/04/23 34.00 MC 022502 1947/04/24 46.20 MC 022502 1947/04/25 60.30 MC 022502 1947/04/26 74.80 MC 022502 1947/04/27 77.90 MC 022502 1947/04/28 79.30 MC 022502 1947/04/29 68.00 MC 022502 1947/04/30 56.60 MC 022502 1947/05/01 52.40 MC 022502 1947/05/02 47.30 MC 022502 1947/05/03 48.40 MC 022502 1947/05/04 57.80 MC 022502 1947/05/05 70.80 MC 022502 1947/05/06 95.40 MC 022502 1947/05/07 157.0 MC 022502 1947/05/08 274.0 MC 022502 1947/05/09 300.0 MC 022502 1947/05/10 234.0 MC 022502 1947/05/11 172.0 MC 022502 1947/05/12 134.0 MC 022502 1947/05/13 110.0 MC 022502 1947/05/14 142.0 MC 022502 1947/05/15 154.0 MC 022502 1947/05/16 131.0 MC 022502 1947/05/17 115.0 MC 022502 1947/05/18 84.40 MC 022502 1947/05/19 91.50 MC 022502 1947/05/20 104.0 MC 022502 1947/05/21 148.0 MC 022502 1947/05/22 165.0 MC 022502 1947/05/23 148.0 MC 022502 1947/05/24 123.0 MC 022502 1947/05/25 103.0 MC 022502 1947/05/26 90.60 MC 022502 1947/05/27 79.30 MC 022502 1947/05/28 65.70 MC 022502 1947/05/29 54.70 MC 022502 1947/05/30 58.00 E 022502 1947/05/31 58.00 E 022502 1947/06/01 39.90 E 022502 1947/06/02 39.90 E 022502 1947/06/03 39.90 E 022502 1947/06/04 39.90 E 022502 1947/06/05 39.90 E 022502 1947/06/06 39.90 E 022502 1947/06/07 39.90 E 022502 1947/06/08 39.90 E 022502 1947/06/09 39.90 E 022502 1947/06/10 39.90 E 022502 1947/06/11 23.40 MC 022502 1947/06/12 22.10 MC 022502 1947/06/13 24.80 MC 022502 1947/06/14 22.10 MC 022502 1947/06/15 17.00 MC 022502 1947/06/16 39.10 MC 022502 1947/06/17 52.40 MC 022502 1947/06/18 52.40 MC 022502 1947/06/19 46.40 MC 022502 1947/06/20 47.60 MC 022502 1947/06/21 39.10 MC 022502 1947/06/22 34.00 MC 022502 1947/06/23 28.60 MC 022502 1947/06/24 19.80 MC 022502 1947/06/25 17.40 MC 022502 1947/06/26 16.30 MC 022502 1947/06/27 16.10 MC 022502 1947/06/28 14.80 MC 022502 1947/06/29 7.110 MC 022502 1947/06/30 15.20 MC 022502 1947/07/01 14.20 MC 022502 1947/07/02 9.630 MC 022502 1947/07/03 21.00 MC 022502 1947/07/04 23.10 MC 022502 1947/07/05 21.70 MC 022502 1947/07/06 9.090 MC 022502 1947/07/07 12.00 MC 022502 1947/07/08 13.80 MC 022502 1947/07/09 19.30 MC 022502 1947/07/10 25.90 MC 022502 1947/07/11 20.50 MC 022502 1947/07/12 13.60 MC 022502 1947/07/13 6.740 MC 022502 1947/07/14 9.830 MC 022502 1947/07/15 6.940 MC 022502 1947/07/16 4.810 MC 022502 1947/07/17 5.440 MC 022502 1947/07/18 6.570 MC 022502 1947/07/19 7.110 MC 022502 1947/07/20 5.440 MC 022502 1947/07/21 9.460 MC 022502 1947/07/22 7.990 MC 022502 1947/07/23 8.720 MC 022502 1947/07/24 16.30 MC 022502 1947/07/25 23.10 MC 022502 1947/07/26 26.20 MC 022502 1947/07/27 22.90 MC 022502 1947/07/28 33.40 MC 022502 1947/07/29 51.80 MC 022502 1947/07/30 54.70 MC 022502 1947/07/31 51.30 MC 022502 1947/08/01 31.10 MC 022502 1947/08/02 22.40 MC 022502 1947/08/03 10.20 MC 022502 1947/08/04 14.00 MC 022502 1947/08/05 11.20 MC 022502 1947/08/06 10.20 MC 022502 1947/08/07 8.920 MC 022502 1947/08/08 7.650 MC 022502 1947/08/09 7.480 MC 022502 1947/08/10 4.560 MC 022502 1947/08/11 8.180 MC 022502 1947/08/12 6.570 MC 022502 1947/08/13 5.750 MC 022502 1947/08/14 6.260 MC 022502 1947/08/15 7.280 MC 022502 1947/08/16 7.110 MC 022502 1947/08/17 4.960 MC 022502 1947/08/18 8.520 MC 022502 1947/08/19 7.650 MC 022502 1947/08/20 7.280 MC 022502 1947/08/21 8.720 MC 022502 1947/08/22 8.350 MC 022502 1947/08/23 7.990 MC 022502 1947/08/24 6.400 MC 022502 1947/08/25 12.60 MC 022502 1947/08/26 9.460 MC 022502 1947/08/27 7.990 MC 022502 1947/08/28 6.940 MC 022502 1947/08/29 6.570 MC 022502 1947/08/30 6.260 MC 022502 1947/08/31 4.300 MC 022502 1947/09/01 7.480 MC 022502 1947/09/02 5.270 MC 022502 1947/09/03 6.570 MC 022502 1947/09/04 6.260 MC 022502 1947/09/05 5.920 MC 022502 1947/09/06 5.610 MC 022502 1947/09/07 3.620 MC 022502 1947/09/08 6.570 MC 022502 1947/09/09 5.130 MC 022502 1947/09/10 4.700 MC 022502 1947/09/11 4.560 MC 022502 1947/09/12 4.420 MC 022502 1947/09/13 4.700 MC 022502 1947/09/14 4.700 MC 022502 1947/09/15 7.820 MC 022502 1947/09/16 5.610 MC 022502 1947/09/17 5.270 MC 022502 1947/09/18 4.700 MC 022502 1947/09/19 4.960 MC 022502 1947/09/20 4.560 MC 022502 1947/09/21 5.440 MC 022502 1947/09/22 8.350 MC 022502 1947/09/23 7.990 MC 022502 1947/09/24 8.720 MC 022502 1947/09/25 9.830 MC 022502 1947/09/26 9.090 MC 022502 1947/09/27 8.350 MC 022502 1947/09/28 5.750 MC 022502 1947/09/29 8.920 MC 022502 1947/09/30 7.450 MC 022502 1947/10/01 7.110 MC 022502 1947/10/02 6.740 MC 022502 1947/10/03 7.650 MC 022502 1947/10/04 7.450 MC 022502 1947/10/05 4.960 MC 022502 1947/10/06 9.260 MC 022502 1947/10/07 6.570 MC 022502 1947/10/08 5.920 MC 022502 1947/10/09 4.700 MC 022502 1947/10/10 4.280 MC 022502 1947/10/11 3.770 MC 022502 1947/10/12 2.550 MC 022502 1947/10/13 3.540 MC 022502 1947/10/14 3.340 MC 022502 1947/10/15 3.170 MC 022502 1947/10/16 4.420 MC 022502 1947/10/17 3.880 MC 022502 1947/10/18 4.420 MC 022502 1947/10/19 2.780 MC 022502 1947/10/20 4.160 MC 022502 1947/10/21 3.480 MC 022502 1947/10/22 3.030 MC 022502 1947/10/23 3.480 MC 022502 1947/10/24 3.260 MC 022502 1947/10/25 3.110 MC 022502 1947/10/26 2.240 MC 022502 1947/10/27 3.170 MC 022502 1947/10/28 3.170 MC 022502 1947/10/29 2.610 MC 022502 1947/10/30 2.660 MC 022502 1947/10/31 2.890 MC 022502 1947/11/01 2.120 MC 022502 1947/11/02 2.440 MC 022502 1947/11/03 2.970 MC 022502 1947/11/04 2.240 MC 022502 1947/11/05 2.320 MC 022502 1947/11/06 2.490 MC 022502 1947/11/07 2.380 MC 022502 1947/11/08 2.240 MC 022502 1947/11/09 1.810 MC 022502 1947/11/10 3.030 MC 022502 1947/11/11 3.030 MC 022502 1947/11/12 3.170 MC 022502 1947/11/13 3.480 MC 022502 1947/11/14 3.880 MC 022502 1947/11/15 3.480 MC 022502 1947/11/16 2.660 MC 022502 1947/11/17 4.960 MC 022502 1947/11/18 7.280 MC 022502 1947/11/19 6.740 MC 022502 1947/11/20 4.700 MC 022502 1947/11/21 4.020 MC 022502 1947/11/22 3.620 MC 022502 1947/11/23 2.660 MC 022502 1947/11/24 5.490 MC 022502 1947/11/25 3.480 MC 022502 1947/11/26 4.960 MC 022502 1947/11/27 4.420 MC 022502 1947/11/28 5.750 MC 022502 1947/11/29 4.420 MC 022502 1947/11/30 2.780 MC 022502 1947/12/01 3.170 R 022502 1947/12/02 3.170 R 022502 1947/12/03 3.170 R 022502 1947/12/04 3.170 R 022502 1947/12/05 3.170 R 022502 1947/12/06 3.170 R 022502 1947/12/07 3.170 R 022502 1947/12/08 3.170 R 022502 1947/12/09 3.170 R 022502 1947/12/10 3.170 R 022502 1947/12/11 3.170 R 022502 1947/12/12 3.170 R 022502 1947/12/13 3.170 R 022502 1947/12/14 3.170 R 022502 1947/12/15 3.170 R 022502 1947/12/16 3.170 R 022502 1947/12/17 3.170 R 022502 1947/12/18 3.170 R 022502 1947/12/19 3.170 R 022502 1947/12/20 3.170 R 022502 1947/12/21 3.170 R 022502 1947/12/22 3.170 R 022502 1947/12/23 3.170 R 022502 1947/12/24 3.170 R 022502 1947/12/25 3.170 R 022502 1947/12/26 3.170 R 022502 1947/12/27 3.170 R 022502 1947/12/28 3.170 R 022502 1947/12/29 3.170 R 022502 1947/12/30 3.170 R 022502 1947/12/31 3.170 R 022502 1948/01/01 2.490 R 022502 1948/01/02 2.490 R 022502 1948/01/03 2.490 R 022502 1948/01/04 2.490 R 022502 1948/01/05 2.490 R 022502 1948/01/06 2.490 R 022502 1948/01/07 2.490 R 022502 1948/01/08 2.490 R 022502 1948/01/09 2.490 R 022502 1948/01/10 2.490 R 022502 1948/01/11 2.440 R 022502 1948/01/12 2.440 R 022502 1948/01/13 2.440 R 022502 1948/01/14 2.440 R 022502 1948/01/15 2.440 R 022502 1948/01/16 2.440 R 022502 1948/01/17 2.440 R 022502 1948/01/18 2.440 R 022502 1948/01/19 2.440 R 022502 1948/01/20 2.440 R 022502 1948/01/21 2.070 R 022502 1948/01/22 2.070 R 022502 1948/01/23 2.070 R 022502 1948/01/24 2.070 R 022502 1948/01/25 2.070 R 022502 1948/01/26 2.070 R 022502 1948/01/27 2.070 R 022502 1948/01/28 2.070 R 022502 1948/01/29 2.070 R 022502 1948/01/30 2.070 R 022502 1948/01/31 2.070 R 022502 1948/02/01 1.530 R 022502 1948/02/02 1.530 R 022502 1948/02/03 1.530 R 022502 1948/02/04 1.530 R 022502 1948/02/05 1.530 R 022502 1948/02/06 1.530 R 022502 1948/02/07 1.530 R 022502 1948/02/08 1.530 R 022502 1948/02/09 1.530 R 022502 1948/02/10 1.530 R 022502 1948/02/11 1.130 R 022502 1948/02/12 1.130 R 022502 1948/02/13 1.130 R 022502 1948/02/14 1.130 R 022502 1948/02/15 1.130 R 022502 1948/02/16 1.130 R 022502 1948/02/17 1.130 R 022502 1948/02/18 1.130 R 022502 1948/02/19 1.130 R 022502 1948/02/20 1.130 R 022502 1948/02/21 0.850 R 022502 1948/02/22 0.850 R 022502 1948/02/23 0.850 R 022502 1948/02/24 0.850 R 022502 1948/02/25 0.850 R 022502 1948/02/26 0.850 R 022502 1948/02/27 0.850 R 022502 1948/02/28 0.850 R 022502 1948/02/29 0.850 R 022502 1948/03/01 1.250 R 022502 1948/03/02 1.250 R 022502 1948/03/03 1.250 R 022502 1948/03/04 1.250 R 022502 1948/03/05 1.250 R 022502 1948/03/06 1.250 R 022502 1948/03/07 1.250 R 022502 1948/03/08 1.250 R 022502 1948/03/09 1.250 R 022502 1948/03/10 1.250 R 022502 1948/03/11 1.250 R 022502 1948/03/12 1.250 R 022502 1948/03/13 1.250 R 022502 1948/03/14 1.250 R 022502 1948/03/15 1.250 R 022502 1948/03/16 9.290 R 022502 1948/03/17 9.290 R 022502 1948/03/18 9.290 R 022502 1948/03/19 9.290 R 022502 1948/03/20 9.290 R 022502 1948/03/21 9.290 R 022502 1948/03/22 9.290 R 022502 1948/03/23 9.290 R 022502 1948/03/24 9.290 R 022502 1948/03/25 9.290 R 022502 1948/03/26 9.290 R 022502 1948/03/27 9.290 R 022502 1948/03/28 9.290 R 022502 1948/03/29 9.290 R 022502 1948/03/30 9.290 R 022502 1948/03/31 9.290 R 022502 1948/04/01 12.80 MC 022502 1948/04/02 20.50 MC 022502 1948/04/03 40.50 MC 022502 1948/04/04 30.00 MC 022502 1948/04/05 34.50 MC 022502 1948/04/06 36.80 MC 022502 1948/04/07 45.60 MC 022502 1948/04/08 53.00 MC 022502 1948/04/09 47.30 MC 022502 1948/04/10 51.30 MC 022502 1948/04/11 45.60 MC 022502 1948/04/12 45.30 MC 022502 1948/04/13 50.40 MC 022502 1948/04/14 45.60 MC 022502 1948/04/15 48.40 MC 022502 1948/04/16 45.60 MC 022502 1948/04/17 43.60 MC 022502 1948/04/18 45.60 MC 022502 1948/04/19 53.00 MC 022502 1948/04/20 56.10 MC 022502 1948/04/21 62.60 MC 022502 1948/04/22 58.00 MC 022502 1948/04/23 59.50 MC 022502 1948/04/24 57.20 MC 022502 1948/04/25 61.70 MC 022502 1948/04/26 59.70 MC 022502 1948/04/27 58.00 MC 022502 1948/04/28 54.70 MC 022502 1948/04/29 49.60 MC 022502 1948/04/30 46.40 MC 022502 1948/05/01 44.50 MC 022502 1948/05/02 41.60 MC 022502 1948/05/03 42.80 MC 022502 1948/05/04 46.70 MC 022502 1948/05/05 45.00 MC 022502 1948/05/06 43.90 MC 022502 1948/05/07 47.30 MC 022502 1948/05/08 45.60 MC 022502 1948/05/09 59.70 MC 022502 1948/05/10 81.80 MC 022502 1948/05/11 94.00 MC 022502 1948/05/12 83.30 MC 022502 1948/05/13 67.10 MC 022502 1948/05/14 43.90 MC 022502 1948/05/15 31.70 MC 022502 1948/05/16 27.10 MC 022502 1948/05/17 22.90 MC 022502 1948/05/18 22.90 MC 022502 1948/05/19 62.60 MC 022502 1948/05/20 98.00 MC 022502 1948/05/21 122.0 MC 022502 1948/05/22 114.0 MC 022502 1948/05/23 88.10 MC 022502 1948/05/24 93.40 MC 022502 1948/05/25 102.0 MC 022502 1948/05/26 87.50 MC 022502 1948/05/27 70.80 MC 022502 1948/05/28 47.60 MC 022502 1948/05/29 30.60 MC 022502 1948/05/30 37.70 MC 022502 1948/05/31 39.10 MC 022502 1948/06/01 34.30 MC 022502 1948/06/02 29.40 MC 022502 1948/06/03 20.50 MC 022502 1948/06/04 21.40 MC 022502 1948/06/05 19.50 MC 022502 1948/06/06 12.80 MC 022502 1948/06/07 15.00 MC 022502 1948/06/08 11.40 MC 022502 1948/06/09 13.80 MC 022502 1948/06/10 13.20 MC 022502 1948/06/11 17.90 MC 022502 1948/06/12 21.00 MC 022502 1948/06/13 15.90 MC 022502 1948/06/14 18.50 MC 022502 1948/06/15 14.20 MC 022502 1948/06/16 9.830 MC 022502 1948/06/17 10.60 MC 022502 1948/06/18 9.460 MC 022502 1948/06/19 8.720 MC 022502 1948/06/20 6.400 MC 022502 1948/06/21 8.520 MC 022502 1948/06/22 6.880 MC 022502 1948/06/23 5.970 MC 022502 1948/06/24 5.580 MC 022502 1948/06/25 8.180 MC 022502 1948/06/26 11.80 MC 022502 1948/06/27 19.00 MC 022502 1948/06/28 17.60 MC 022502 1948/06/29 15.20 MC 022502 1948/06/30 12.40 MC 022502 1948/07/01 7.160 MC 022502 1948/07/02 5.720 MC 022502 1948/07/03 9.830 MC 022502 1948/07/04 7.670 MC 022502 1948/07/05 7.160 MC 022502 1948/07/06 6.120 MC 022502 1948/07/07 3.400 MC 022502 1948/07/08 6.400 MC 022502 1948/07/09 5.470 MC 022502 1948/07/10 7.160 MC 022502 1948/07/11 4.280 MC 022502 1948/07/12 9.090 MC 022502 1948/07/13 6.990 MC 022502 1948/07/14 6.400 MC 022502 1948/07/15 5.970 MC 022502 1948/07/16 5.320 MC 022502 1948/07/17 5.100 MC 022502 1948/07/18 3.960 MC 022502 1948/07/19 7.330 MC 022502 1948/07/20 6.400 MC 022502 1948/07/21 7.670 MC 022502 1948/07/22 6.820 MC 022502 1948/07/23 5.860 MC 022502 1948/07/24 6.400 MC 022502 1948/07/25 5.720 MC 022502 1948/07/26 8.010 MC 022502 1948/07/27 7.670 MC 022502 1948/07/28 7.330 MC 022502 1948/07/29 6.120 MC 022502 1948/07/30 5.320 MC 022502 1948/07/31 5.580 MC 022502 1948/08/01 2.410 MC 022502 1948/08/02 4.870 MC 022502 1948/08/03 5.320 MC 022502 1948/08/04 4.730 MC 022502 1948/08/05 4.280 MC 022502 1948/08/06 4.870 MC 022502 1948/08/07 5.720 MC 022502 1948/08/08 5.100 MC 022502 1948/08/09 8.350 MC 022502 1948/08/10 7.500 MC 022502 1948/08/11 6.650 MC 022502 1948/08/12 5.720 MC 022502 1948/08/13 6.990 MC 022502 1948/08/14 7.670 MC 022502 1948/08/15 9.830 MC 022502 1948/08/16 9.460 MC 022502 1948/08/17 9.460 MC 022502 1948/08/18 9.400 MC 022502 1948/08/19 5.580 MC 022502 1948/08/20 4.620 MC 022502 1948/08/21 4.160 MC 022502 1948/08/22 3.480 MC 022502 1948/08/23 6.400 MC 022502 1948/08/24 4.390 MC 022502 1948/08/25 3.960 MC 022502 1948/08/26 3.770 MC 022502 1948/08/27 3.400 MC 022502 1948/08/28 3.280 MC 022502 1948/08/29 2.580 MC 022502 1948/08/30 4.160 MC 022502 1948/08/31 4.390 MC 022502 1948/09/01 3.960 MC 022502 1948/09/02 3.680 MC 022502 1948/09/03 4.160 MC 022502 1948/09/04 3.770 MC 022502 1948/09/05 2.150 MC 022502 1948/09/06 4.500 MC 022502 1948/09/07 3.600 MC 022502 1948/09/08 2.800 MC 022502 1948/09/09 3.030 MC 022502 1948/09/10 3.200 MC 022502 1948/09/11 3.960 MC 022502 1948/09/12 2.890 MC 022502 1948/09/13 4.870 MC 022502 1948/09/14 4.280 MC 022502 1948/09/15 3.680 MC 022502 1948/09/16 3.770 MC 022502 1948/09/17 3.600 MC 022502 1948/09/18 6.260 MC 022502 1948/09/19 5.580 MC 022502 1948/09/20 12.60 MC 022502 1948/09/21 12.40 MC 022502 1948/09/22 12.80 MC 022502 1948/09/23 12.60 MC 022502 1948/09/24 12.20 MC 022502 1948/09/25 11.00 MC 022502 1948/09/26 5.580 MC 022502 1948/09/27 8.010 MC 022502 1948/09/28 4.870 MC 022502 1948/09/29 4.390 MC 022502 1948/09/30 6.120 MC 022502 1948/10/01 5.860 MC 022502 1948/10/02 5.100 MC 022502 1948/10/03 3.960 MC 022502 1948/10/04 7.160 MC 022502 1948/10/05 5.580 MC 022502 1948/10/06 5.100 MC 022502 1948/10/07 4.870 MC 022502 1948/10/08 4.620 MC 022502 1948/10/09 5.320 MC 022502 1948/10/10 3.770 MC 022502 1948/10/11 6.820 MC 022502 1948/10/12 6.650 MC 022502 1948/10/13 10.40 MC 022502 1948/10/14 41.90 MC 022502 1948/10/15 45.60 MC 022502 1948/10/16 47.60 MC 022502 1948/10/17 40.80 MC 022502 1948/10/18 46.40 MC 022502 1948/10/19 39.10 MC 022502 1948/10/20 41.30 MC 022502 1948/10/21 41.90 MC 022502 1948/10/22 25.90 MC 022502 1948/10/23 21.20 MC 022502 1948/10/24 15.60 MC 022502 1948/10/25 18.50 MC 022502 1948/10/26 18.50 MC 022502 1948/10/27 20.00 MC 022502 1948/10/28 18.50 MC 022502 1948/10/29 15.40 MC 022502 1948/10/30 13.80 MC 022502 1948/10/31 10.60 MC 022502 1948/11/01 12.00 MC 022502 1948/11/02 12.60 MC 022502 1948/11/03 9.830 MC 022502 1948/11/04 10.60 MC 022502 1948/11/05 18.50 MC 022502 1948/11/06 20.00 MC 022502 1948/11/07 27.40 MC 022502 1948/11/08 31.40 MC 022502 1948/11/09 29.40 MC 022502 1948/11/10 26.20 MC 022502 1948/11/11 23.60 MC 022502 1948/11/12 15.60 MC 022502 1948/11/13 12.20 MC 022502 1948/11/14 18.50 MC 022502 1948/11/15 18.50 MC 022502 1948/11/16 15.90 MC 022502 1948/11/17 18.50 MC 022502 1948/11/18 17.40 MC 022502 1948/11/19 15.40 MC 022502 1948/11/20 12.80 MC 022502 1948/11/21 11.80 MC 022502 1948/11/22 16.30 MC 022502 1948/11/23 13.40 MC 022502 1948/11/24 14.80 MC 022502 1948/11/25 15.20 MC 022502 1948/11/26 18.50 MC 022502 1948/11/27 23.10 MC 022502 1948/11/28 25.30 MC 022502 1948/11/29 27.70 MC 022502 1948/11/30 25.60 MC 022502 1948/12/01 23.60 MC 022502 1948/12/02 19.70 MC 022502 1948/12/03 18.50 MC 022502 1948/12/04 16.70 MC 022502 1948/12/05 13.20 MC 022502 1948/12/06 15.00 MC 022502 1948/12/07 28.00 MC 022502 1948/12/08 29.70 MC 022502 1948/12/09 36.20 MC 022502 1948/12/10 30.30 MC 022502 1948/12/11 26.20 MC 022502 1948/12/12 10.80 MC 022502 1948/12/13 14.00 R 022502 1948/12/14 14.00 R 022502 1948/12/15 14.00 R 022502 1948/12/16 14.00 R 022502 1948/12/17 14.00 R 022502 1948/12/18 14.00 R 022502 1948/12/19 14.00 R 022502 1948/12/20 14.00 R 022502 1948/12/21 14.00 R 022502 1948/12/22 14.00 R 022502 1948/12/23 14.00 R 022502 1948/12/24 14.00 R 022502 1948/12/25 14.00 R 022502 1948/12/26 14.00 R 022502 1948/12/27 14.00 R 022502 1948/12/28 14.00 R 022502 1948/12/29 14.00 R 022502 1948/12/30 14.00 R 022502 1948/12/31 14.00 R 022502 1949/01/01 9.630 R 022502 1949/01/02 9.630 R 022502 1949/01/03 9.630 R 022502 1949/01/04 9.630 R 022502 1949/01/05 9.630 R 022502 1949/01/06 9.630 R 022502 1949/01/07 9.630 R 022502 1949/01/08 9.630 R 022502 1949/01/09 9.630 R 022502 1949/01/10 9.630 R 022502 1949/01/11 9.630 R 022502 1949/01/12 9.630 R 022502 1949/01/13 9.630 R 022502 1949/01/14 9.630 R 022502 1949/01/15 9.630 R 022502 1949/01/16 5.210 R 022502 1949/01/17 5.210 R 022502 1949/01/18 5.210 R 022502 1949/01/19 5.210 R 022502 1949/01/20 5.210 R 022502 1949/01/21 5.210 R 022502 1949/01/22 5.210 R 022502 1949/01/23 5.210 R 022502 1949/01/24 5.210 R 022502 1949/01/25 5.210 R 022502 1949/01/26 5.210 R 022502 1949/01/27 5.210 R 022502 1949/01/28 5.210 R 022502 1949/01/29 5.210 R 022502 1949/01/30 5.210 R 022502 1949/01/31 5.210 R 022502 1949/02/01 6.990 R 022502 1949/02/02 6.990 R 022502 1949/02/03 6.990 R 022502 1949/02/04 6.990 R 022502 1949/02/05 6.990 R 022502 1949/02/06 6.990 R 022502 1949/02/07 6.990 R 022502 1949/02/08 6.990 R 022502 1949/02/09 6.990 R 022502 1949/02/10 6.990 R 022502 1949/02/11 6.990 R 022502 1949/02/12 6.990 R 022502 1949/02/13 6.990 R 022502 1949/02/14 6.990 R 022502 1949/02/15 6.990 R 022502 1949/02/16 6.990 R 022502 1949/02/17 6.990 R 022502 1949/02/18 6.990 R 022502 1949/02/19 6.990 R 022502 1949/02/20 6.990 R 022502 1949/02/21 7.160 R 022502 1949/02/22 7.160 R 022502 1949/02/23 7.160 R 022502 1949/02/24 7.160 R 022502 1949/02/25 7.160 R 022502 1949/02/26 7.160 R 022502 1949/02/27 7.160 R 022502 1949/02/28 7.160 R 022502 1949/03/01 4.980 R 022502 1949/03/02 4.980 R 022502 1949/03/03 4.980 R 022502 1949/03/04 4.980 R 022502 1949/03/05 4.980 R 022502 1949/03/06 4.980 R 022502 1949/03/07 4.980 R 022502 1949/03/08 4.980 R 022502 1949/03/09 4.980 R 022502 1949/03/10 4.980 R 022502 1949/03/11 4.390 R 022502 1949/03/12 4.390 R 022502 1949/03/13 4.390 R 022502 1949/03/14 4.390 R 022502 1949/03/15 4.390 R 022502 1949/03/16 4.390 R 022502 1949/03/17 4.390 R 022502 1949/03/18 4.390 R 022502 1949/03/19 4.390 R 022502 1949/03/20 4.390 R 022502 1949/03/21 13.80 R 022502 1949/03/22 13.80 R 022502 1949/03/23 13.80 R 022502 1949/03/24 13.80 R 022502 1949/03/25 13.80 R 022502 1949/03/26 13.80 R 022502 1949/03/27 13.80 R 022502 1949/03/28 13.80 R 022502 1949/03/29 13.80 R 022502 1949/03/30 13.80 R 022502 1949/03/31 13.80 R 022502 1949/04/01 30.60 R 022502 1949/04/02 30.60 R 022502 1949/04/03 30.60 R 022502 1949/04/04 30.60 R 022502 1949/04/05 30.60 R 022502 1949/04/06 37.10 MC 022502 1949/04/07 38.20 MC 022502 1949/04/08 40.50 MC 022502 1949/04/09 48.70 MC 022502 1949/04/10 48.70 MC 022502 1949/04/11 45.90 MC 022502 1949/04/12 50.10 MC 022502 1949/04/13 49.30 MC 022502 1949/04/14 51.80 MC 022502 1949/04/15 56.60 MC 022502 1949/04/16 65.70 MC 022502 1949/04/17 71.10 MC 022502 1949/04/18 70.20 MC 022502 1949/04/19 64.60 MC 022502 1949/04/20 56.10 MC 022502 1949/04/21 58.00 MC 022502 1949/04/22 58.00 MC 022502 1949/04/23 54.40 MC 022502 1949/04/24 50.40 MC 022502 1949/04/25 58.30 MC 022502 1949/04/26 61.20 MC 022502 1949/04/27 55.20 MC 022502 1949/04/28 58.90 MC 022502 1949/04/29 52.70 MC 022502 1949/04/30 57.50 MC 022502 1949/05/01 54.40 MC 022502 1949/05/02 50.40 MC 022502 1949/05/03 53.50 MC 022502 1949/05/04 57.50 MC 022502 1949/05/05 66.00 MC 022502 1949/05/06 67.70 MC 022502 1949/05/07 58.90 MC 022502 1949/05/08 41.60 MC 022502 1949/05/09 37.10 MC 022502 1949/05/10 32.30 MC 022502 1949/05/11 28.00 MC 022502 1949/05/12 19.10 MC 022502 1949/05/13 15.10 MC 022502 1949/05/14 13.30 MC 022502 1949/05/15 12.40 MC 022502 1949/05/16 12.50 MC 022502 1949/05/17 10.90 MC 022502 1949/05/18 10.50 MC 022502 1949/05/19 11.70 MC 022502 1949/05/20 16.10 MC 022502 1949/05/21 22.00 MC 022502 1949/05/22 24.70 MC 022502 1949/05/23 22.90 MC 022502 1949/05/24 17.00 MC 022502 1949/05/25 18.80 MC 022502 1949/05/26 31.10 MC 022502 1949/05/27 37.10 MC 022502 1949/05/28 36.00 MC 022502 1949/05/29 44.70 MC 022502 1949/05/30 58.00 MC 022502 1949/05/31 58.00 MC 022502 1949/06/01 49.30 MC 022502 1949/06/02 33.70 MC 022502 1949/06/03 22.60 MC 022502 1949/06/04 19.10 MC 022502 1949/06/05 17.80 MC 022502 1949/06/06 18.00 MC 022502 1949/06/07 13.50 MC 022502 1949/06/08 12.50 MC 022502 1949/06/09 13.90 MC 022502 1949/06/10 12.90 MC 022502 1949/06/11 11.70 MC 022502 1949/06/12 11.00 MC 022502 1949/06/13 12.20 MC 022502 1949/06/14 11.70 MC 022502 1949/06/15 10.90 MC 022502 1949/06/16 10.50 MC 022502 1949/06/17 9.740 MC 022502 1949/06/18 7.110 MC 022502 1949/06/19 5.610 MC 022502 1949/06/20 4.980 MC 022502 1949/06/21 7.560 MC 022502 1949/06/22 10.70 MC 022502 1949/06/23 17.50 MC 022502 1949/06/24 25.30 MC 022502 1949/06/25 25.30 MC 022502 1949/06/26 28.00 MC 022502 1949/06/27 52.70 MC 022502 1949/06/28 67.10 MC 022502 1949/06/29 58.00 MC 022502 1949/06/30 32.30 MC 022502 1949/07/01 22.00 MC 022502 1949/07/02 18.50 MC 022502 1949/07/03 14.90 MC 022502 1949/07/04 14.90 MC 022502 1949/07/05 11.90 MC 022502 1949/07/06 10.50 MC 022502 1949/07/07 9.570 MC 022502 1949/07/08 9.000 MC 022502 1949/07/09 7.840 MC 022502 1949/07/10 5.860 MC 022502 1949/07/11 9.740 MC 022502 1949/07/12 13.50 MC 022502 1949/07/13 6.140 MC 022502 1949/07/14 4.730 MC 022502 1949/07/15 4.500 MC 022502 1949/07/16 3.960 MC 022502 1949/07/17 3.400 MC 022502 1949/07/18 3.770 MC 022502 1949/07/19 6.290 MC 022502 1949/07/20 8.550 MC 022502 1949/07/21 7.390 MC 022502 1949/07/22 7.560 MC 022502 1949/07/23 7.110 MC 022502 1949/07/24 7.110 MC 022502 1949/07/25 8.270 MC 022502 1949/07/26 7.390 MC 022502 1949/07/27 6.140 MC 022502 1949/07/28 5.720 MC 022502 1949/07/29 4.870 MC 022502 1949/07/30 4.500 MC 022502 1949/07/31 4.500 MC 022502 1949/08/01 8.410 MC 022502 1949/08/02 15.90 MC 022502 1949/08/03 15.10 MC 022502 1949/08/04 10.90 MC 022502 1949/08/05 9.570 MC 022502 1949/08/06 7.250 MC 022502 1949/08/07 5.470 MC 022502 1949/08/08 4.390 MC 022502 1949/08/09 5.100 MC 022502 1949/08/10 4.870 MC 022502 1949/08/11 5.100 MC 022502 1949/08/12 4.870 MC 022502 1949/08/13 4.500 MC 022502 1949/08/14 3.600 MC 022502 1949/08/15 3.480 MC 022502 1949/08/16 3.600 MC 022502 1949/08/17 4.500 MC 022502 1949/08/18 4.390 MC 022502 1949/08/19 4.160 MC 022502 1949/08/20 4.500 MC 022502 1949/08/21 5.100 MC 022502 1949/08/22 5.610 MC 022502 1949/08/23 3.480 MC 022502 1949/08/24 6.400 MC 022502 1949/08/25 6.540 MC 022502 1949/08/26 6.400 MC 022502 1949/08/27 5.320 MC 022502 1949/08/28 3.600 MC 022502 1949/08/29 5.100 MC 022502 1949/08/30 19.30 MC 022502 1949/08/31 38.80 MC 022502 1949/09/01 54.40 MC 022502 1949/09/02 54.40 MC 022502 1949/09/03 37.10 MC 022502 1949/09/04 22.00 MC 022502 1949/09/05 16.10 MC 022502 1949/09/06 12.20 MC 022502 1949/09/07 9.880 MC 022502 1949/09/08 9.570 MC 022502 1949/09/09 13.70 MC 022502 1949/09/10 12.50 MC 022502 1949/09/11 9.740 MC 022502 1949/09/12 13.70 MC 022502 1949/09/13 9.740 MC 022502 1949/09/14 10.50 MC 022502 1949/09/15 13.30 MC 022502 1949/09/16 15.70 MC 022502 1949/09/17 15.30 MC 022502 1949/09/18 11.70 MC 022502 1949/09/19 15.90 MC 022502 1949/09/20 14.90 MC 022502 1949/09/21 15.70 MC 022502 1949/09/22 14.70 MC 022502 1949/09/23 13.90 MC 022502 1949/09/24 14.10 MC 022502 1949/09/25 9.740 MC 022502 1949/09/26 15.10 MC 022502 1949/09/27 12.20 MC 022502 1949/09/28 11.90 MC 022502 1949/09/29 11.50 MC 022502 1949/09/30 11.20 MC 022502 1949/10/01 11.70 MC 022502 1949/10/02 7.250 MC 022502 1949/10/03 12.40 MC 022502 1949/10/04 10.90 MC 022502 1949/10/05 11.20 MC 022502 1949/10/06 12.00 MC 022502 1949/10/07 11.70 MC 022502 1949/10/08 12.20 MC 022502 1949/10/09 7.840 MC 022502 1949/10/10 12.20 MC 022502 1949/10/11 12.20 MC 022502 1949/10/12 12.00 MC 022502 1949/10/13 14.30 MC 022502 1949/10/14 13.50 MC 022502 1949/10/15 12.90 MC 022502 1949/10/16 7.700 MC 022502 1949/10/17 10.70 MC 022502 1949/10/18 8.690 MC 022502 1949/10/19 8.130 MC 022502 1949/10/20 6.970 MC 022502 1949/10/21 6.680 MC 022502 1949/10/22 6.120 MC 022502 1949/10/23 4.870 MC 022502 1949/10/24 7.390 MC 022502 1949/10/25 6.120 MC 022502 1949/10/26 5.720 MC 022502 1949/10/27 5.610 MC 022502 1949/10/28 5.720 MC 022502 1949/10/29 6.400 MC 022502 1949/10/30 4.730 MC 022502 1949/10/31 7.390 MC 022502 1949/11/01 5.470 MC 022502 1949/11/02 9.880 MC 022502 1949/11/03 9.570 MC 022502 1949/11/04 8.830 MC 022502 1949/11/05 9.000 MC 022502 1949/11/06 7.390 MC 022502 1949/11/07 10.90 MC 022502 1949/11/08 9.000 MC 022502 1949/11/09 12.20 MC 022502 1949/11/10 11.50 MC 022502 1949/11/11 10.50 MC 022502 1949/11/12 10.50 MC 022502 1949/11/13 6.290 MC 022502 1949/11/14 11.40 MC 022502 1949/11/15 14.90 MC 022502 1949/11/16 15.90 MC 022502 1949/11/17 19.10 MC 022502 1949/11/18 15.50 MC 022502 1949/11/19 13.90 MC 022502 1949/11/20 10.20 MC 022502 1949/11/21 9.430 R 022502 1949/11/22 9.430 R 022502 1949/11/23 9.430 R 022502 1949/11/24 9.430 R 022502 1949/11/25 9.430 R 022502 1949/11/26 9.430 R 022502 1949/11/27 9.430 R 022502 1949/11/28 9.430 R 022502 1949/11/29 9.430 R 022502 1949/11/30 9.430 R 022502 1949/12/01 8.550 R 022502 1949/12/02 8.550 R 022502 1949/12/03 8.550 R 022502 1949/12/04 8.550 R 022502 1949/12/05 8.550 R 022502 1949/12/06 8.550 R 022502 1949/12/07 8.550 R 022502 1949/12/08 8.550 R 022502 1949/12/09 8.550 R 022502 1949/12/10 8.550 R 022502 1949/12/11 8.550 R 022502 1949/12/12 8.550 R 022502 1949/12/13 8.550 R 022502 1949/12/14 8.550 R 022502 1949/12/15 8.550 R 022502 1949/12/16 13.70 R 022502 1949/12/17 13.70 R 022502 1949/12/18 13.70 R 022502 1949/12/19 13.70 R 022502 1949/12/20 13.70 R 022502 1949/12/21 13.70 R 022502 1949/12/22 13.70 R 022502 1949/12/23 13.70 R 022502 1949/12/24 13.70 R 022502 1949/12/25 13.70 R 022502 1949/12/26 13.70 R 022502 1949/12/27 13.70 R 022502 1949/12/28 13.70 R 022502 1949/12/29 13.70 R 022502 1949/12/30 13.70 R 022502 1949/12/31 13.70 R 022502 1950/01/01 12.00 R 022502 1950/01/02 12.00 R 022502 1950/01/03 12.00 R 022502 1950/01/04 12.00 R 022502 1950/01/05 12.00 R 022502 1950/01/06 12.00 R 022502 1950/01/07 12.00 R 022502 1950/01/08 12.00 R 022502 1950/01/09 12.00 R 022502 1950/01/10 12.00 R 022502 1950/01/11 12.00 R 022502 1950/01/12 12.00 R 022502 1950/01/13 12.00 R 022502 1950/01/14 12.00 R 022502 1950/01/15 12.00 R 022502 1950/01/16 14.90 R 022502 1950/01/17 14.90 R 022502 1950/01/18 14.90 R 022502 1950/01/19 14.90 R 022502 1950/01/20 14.90 R 022502 1950/01/21 14.90 R 022502 1950/01/22 14.90 R 022502 1950/01/23 14.90 R 022502 1950/01/24 14.90 R 022502 1950/01/25 14.90 R 022502 1950/01/26 14.90 R 022502 1950/01/27 14.90 R 022502 1950/01/28 14.90 R 022502 1950/01/29 14.90 R 022502 1950/01/30 14.90 R 022502 1950/01/31 14.90 R 022502 1950/02/01 10.90 R 022502 1950/02/02 10.90 R 022502 1950/02/03 10.90 R 022502 1950/02/04 10.90 R 022502 1950/02/05 10.90 R 022502 1950/02/06 10.90 R 022502 1950/02/07 10.90 R 022502 1950/02/08 10.90 R 022502 1950/02/09 10.90 R 022502 1950/02/10 10.90 R 022502 1950/02/11 10.90 R 022502 1950/02/12 10.90 R 022502 1950/02/13 10.90 R 022502 1950/02/14 10.90 R 022502 1950/02/15 10.90 R 022502 1950/02/16 7.560 R 022502 1950/02/17 7.560 R 022502 1950/02/18 7.560 R 022502 1950/02/19 7.560 R 022502 1950/02/20 7.560 R 022502 1950/02/21 7.560 R 022502 1950/02/22 7.560 R 022502 1950/02/23 7.560 R 022502 1950/02/24 7.560 R 022502 1950/02/25 7.560 R 022502 1950/02/26 7.560 R 022502 1950/02/27 7.560 R 022502 1950/02/28 7.560 R 022502 1950/03/01 5.210 R 022502 1950/03/02 5.210 R 022502 1950/03/03 5.210 R 022502 1950/03/04 5.210 R 022502 1950/03/05 5.210 R 022502 1950/03/06 5.210 R 022502 1950/03/07 5.210 R 022502 1950/03/08 5.210 R 022502 1950/03/09 5.210 R 022502 1950/03/10 5.210 R 022502 1950/03/11 5.210 R 022502 1950/03/12 5.210 R 022502 1950/03/13 5.210 R 022502 1950/03/14 5.210 R 022502 1950/03/15 5.210 R 022502 1950/03/16 4.390 R 022502 1950/03/17 4.390 R 022502 1950/03/18 4.390 R 022502 1950/03/19 4.390 R 022502 1950/03/20 4.390 R 022502 1950/03/21 4.390 R 022502 1950/03/22 4.390 R 022502 1950/03/23 4.390 R 022502 1950/03/24 4.390 R 022502 1950/03/25 4.390 R 022502 1950/03/26 4.390 R 022502 1950/03/27 4.390 R 022502 1950/03/28 4.390 R 022502 1950/03/29 4.390 R 022502 1950/03/30 4.390 R 022502 1950/03/31 4.390 R 022502 1950/04/01 13.50 R 022502 1950/04/02 13.50 R 022502 1950/04/03 13.50 R 022502 1950/04/04 13.50 R 022502 1950/04/05 13.50 R 022502 1950/04/06 13.50 R 022502 1950/04/07 13.50 R 022502 1950/04/08 13.50 R 022502 1950/04/09 13.50 R 022502 1950/04/10 13.50 R 022502 1950/04/11 13.50 R 022502 1950/04/12 13.50 R 022502 1950/04/13 13.50 R 022502 1950/04/14 13.50 R 022502 1950/04/15 13.50 R 022502 1950/04/16 15.50 MC 022502 1950/04/17 25.20 MC 022502 1950/04/18 24.60 MC 022502 1950/04/19 35.40 MC 022502 1950/04/20 48.70 MC 022502 1950/04/21 67.10 MC 022502 1950/04/22 105.0 MC 022502 1950/04/23 136.0 MC 022502 1950/04/24 128.0 MC 022502 1950/04/25 80.40 MC 022502 1950/04/26 44.70 MC 022502 1950/04/27 39.40 MC 022502 1950/04/28 37.40 MC 022502 1950/04/29 48.10 MC 022502 1950/04/30 55.80 MC 022502 1950/05/01 45.60 MC 022502 1950/05/02 29.40 MC 022502 1950/05/03 25.50 MC 022502 1950/05/04 37.10 MC 022502 1950/05/05 36.20 MC 022502 1950/05/06 24.10 MC 022502 1950/05/07 22.70 MC 022502 1950/05/08 32.80 MC 022502 1950/05/09 31.10 MC 022502 1950/05/10 27.10 MC 022502 1950/05/11 26.10 MC 022502 1950/05/12 29.70 MC 022502 1950/05/13 31.70 MC 022502 1950/05/14 31.40 MC 022502 1950/05/15 35.70 MC 022502 1950/05/16 29.70 MC 022502 1950/05/17 31.10 MC 022502 1950/05/18 34.00 MC 022502 1950/05/19 39.40 MC 022502 1950/05/20 33.10 MC 022502 1950/05/21 28.30 MC 022502 1950/05/22 26.40 MC 022502 1950/05/23 20.30 MC 022502 1950/05/24 19.30 MC 022502 1950/05/25 18.10 MC 022502 1950/05/26 17.40 MC 022502 1950/05/27 16.90 MC 022502 1950/05/28 16.70 MC 022502 1950/05/29 16.90 MC 022502 1950/05/30 15.50 MC 022502 1950/05/31 18.60 MC 022502 1950/06/01 19.30 MC 022502 1950/06/02 24.90 MC 022502 1950/06/03 32.80 MC 022502 1950/06/04 38.50 MC 022502 1950/06/05 39.10 MC 022502 1950/06/06 32.80 MC 022502 1950/06/07 26.40 MC 022502 1950/06/08 21.40 MC 022502 1950/06/09 18.60 MC 022502 1950/06/10 21.90 MC 022502 1950/06/11 31.10 MC 022502 1950/06/12 35.10 MC 022502 1950/06/13 32.80 MC 022502 1950/06/14 26.40 MC 022502 1950/06/15 22.70 MC 022502 1950/06/16 15.50 MC 022502 1950/06/17 14.20 MC 022502 1950/06/18 34.50 MC 022502 1950/06/19 62.90 MC 022502 1950/06/20 83.30 MC 022502 1950/06/21 80.40 MC 022502 1950/06/22 51.50 MC 022502 1950/06/23 38.50 MC 022502 1950/06/24 28.30 MC 022502 1950/06/25 23.80 MC 022502 1950/06/26 31.10 MC 022502 1950/06/27 22.70 MC 022502 1950/06/28 24.60 MC 022502 1950/06/29 24.10 MC 022502 1950/06/30 25.50 MC 022502 1950/07/01 22.40 MC 022502 1950/07/02 12.50 MC 022502 1950/07/03 15.50 MC 022502 1950/07/04 13.40 MC 022502 1950/07/05 10.40 MC 022502 1950/07/06 10.40 MC 022502 1950/07/07 15.00 MC 022502 1950/07/08 22.70 MC 022502 1950/07/09 19.80 MC 022502 1950/07/10 16.90 MC 022502 1950/07/11 12.30 MC 022502 1950/07/12 11.00 MC 022502 1950/07/13 10.00 MC 022502 1950/07/14 9.060 MC 022502 1950/07/15 11.20 MC 022502 1950/07/16 6.600 MC 022502 1950/07/17 8.160 MC 022502 1950/07/18 7.960 MC 022502 1950/07/19 11.00 MC 022502 1950/07/20 12.30 MC 022502 1950/07/21 11.90 MC 022502 1950/07/22 10.80 MC 022502 1950/07/23 7.960 MC 022502 1950/07/24 9.630 MC 022502 1950/07/25 8.860 MC 022502 1950/07/26 9.060 MC 022502 1950/07/27 10.40 MC 022502 1950/07/28 11.60 MC 022502 1950/07/29 11.90 MC 022502 1950/07/30 11.00 MC 022502 1950/07/31 14.10 MC 022502 1950/08/01 15.00 MC 022502 1950/08/02 11.00 MC 022502 1950/08/03 9.430 MC 022502 1950/08/04 8.500 MC 022502 1950/08/05 8.160 MC 022502 1950/08/06 4.840 MC 022502 1950/08/07 8.330 MC 022502 1950/08/08 6.740 MC 022502 1950/08/09 7.450 MC 022502 1950/08/10 8.860 MC 022502 1950/08/11 8.500 MC 022502 1950/08/12 8.160 MC 022502 1950/08/13 5.440 MC 022502 1950/08/14 7.790 MC 022502 1950/08/15 6.740 MC 022502 1950/08/16 6.090 MC 022502 1950/08/17 7.790 MC 022502 1950/08/18 5.780 MC 022502 1950/08/19 6.090 MC 022502 1950/08/20 5.150 MC 022502 1950/08/21 6.600 MC 022502 1950/08/22 5.780 MC 022502 1950/08/23 5.150 MC 022502 1950/08/24 4.560 MC 022502 1950/08/25 4.700 MC 022502 1950/08/26 5.150 MC 022502 1950/08/27 3.260 MC 022502 1950/08/28 4.980 MC 022502 1950/08/29 4.560 MC 022502 1950/08/30 4.250 MC 022502 1950/08/31 5.920 MC 022502 1950/09/01 5.780 MC 022502 1950/09/02 5.920 MC 022502 1950/09/03 3.060 MC 022502 1950/09/04 6.090 MC 022502 1950/09/05 5.440 MC 022502 1950/09/06 5.150 MC 022502 1950/09/07 4.840 MC 022502 1950/09/08 5.920 MC 022502 1950/09/09 5.150 MC 022502 1950/09/10 3.960 MC 022502 1950/09/11 4.700 MC 022502 1950/09/12 3.770 MC 022502 1950/09/13 3.570 MC 022502 1950/09/14 3.960 MC 022502 1950/09/15 3.370 MC 022502 1950/09/16 2.580 MC 022502 1950/09/17 2.970 MC 022502 1950/09/18 2.830 MC 022502 1950/09/19 2.210 MC 022502 1950/09/20 1.980 MC 022502 1950/09/21 2.100 MC 022502 1950/09/22 2.100 MC 022502 1950/09/23 18.40 MC 022502 1950/09/24 16.90 MC 022502 1950/09/25 3.170 MC 022502 1950/09/26 4.700 MC 022502 1950/09/27 3.770 MC 022502 1950/09/28 3.370 MC 022502 1950/09/29 2.970 MC 022502 1950/09/30 2.830 MC 022502 1950/10/01 2.150 MC 022502 1950/10/02 2.440 MC 022502 1950/10/03 2.830 MC 022502 1950/10/04 2.520 MC 022502 1950/10/05 2.100 MC 022502 1950/10/06 1.950 MC 022502 1950/10/07 2.100 MC 022502 1950/10/08 1.840 MC 022502 1950/10/09 2.520 MC 022502 1950/10/10 2.210 MC 022502 1950/10/11 2.660 MC 022502 1950/10/12 4.110 MC 022502 1950/10/13 5.920 MC 022502 1950/10/14 8.860 MC 022502 1950/10/15 10.20 MC 022502 1950/10/16 11.90 MC 022502 1950/10/17 8.160 MC 022502 1950/10/18 7.080 MC 022502 1950/10/19 5.780 MC 022502 1950/10/20 6.260 MC 022502 1950/10/21 7.250 MC 022502 1950/10/22 7.250 MC 022502 1950/10/23 8.160 MC 022502 1950/10/24 6.430 MC 022502 1950/10/25 5.440 MC 022502 1950/10/26 5.150 MC 022502 1950/10/27 5.150 MC 022502 1950/10/28 5.920 MC 022502 1950/10/29 5.150 MC 022502 1950/10/30 6.260 MC 022502 1950/10/31 5.150 MC 022502 1950/11/01 4.110 MC 022502 1950/11/02 5.920 MC 022502 1950/11/03 5.440 MC 022502 1950/11/04 4.840 MC 022502 1950/11/05 11.20 MC 022502 1950/11/06 25.80 MC 022502 1950/11/07 34.00 MC 022502 1950/11/08 40.20 MC 022502 1950/11/09 37.10 MC 022502 1950/11/10 32.80 MC 022502 1950/11/11 31.10 MC 022502 1950/11/12 27.40 MC 022502 1950/11/13 25.50 MC 022502 1950/11/14 21.10 MC 022502 1950/11/15 16.00 MC 022502 1950/11/16 14.60 MC 022502 1950/11/17 14.60 MC 022502 1950/11/18 14.60 MC 022502 1950/11/19 13.00 MC 022502 1950/11/20 15.00 MC 022502 1950/11/21 16.90 MC 022502 1950/11/22 19.80 MC 022502 1950/11/23 21.40 MC 022502 1950/11/24 22.70 MC 022502 1950/11/25 18.10 MC 022502 1950/11/26 17.70 MC 022502 1950/11/27 28.90 MC 022502 1950/11/28 44.70 MC 022502 1950/11/29 64.30 MC 022502 1950/11/30 87.20 MC 022502 1950/12/01 96.00 MC 022502 1950/12/02 88.60 MC 022502 1950/12/03 58.30 MC 022502 1950/12/04 41.60 MC 022502 1950/12/05 56.60 MC 022502 1950/12/06 52.10 MC 022502 1950/12/07 64.80 MC 022502 1950/12/08 60.30 MC 022502 1950/12/09 60.30 MC 022502 1950/12/10 60.30 MC 022502 1950/12/11 69.70 MC 022502 1950/12/12 101.0 MC 022502 1950/12/13 112.0 MC 022502 1950/12/14 111.0 MC 022502 1950/12/15 88.60 MC 022502 1950/12/16 69.70 MC 022502 1950/12/17 51.30 MC 022502 1950/12/18 46.20 MC 022502 1950/12/19 38.50 MC 022502 1950/12/20 36.50 MC 022502 1950/12/21 46.40 R 022502 1950/12/22 46.40 R 022502 1950/12/23 46.40 R 022502 1950/12/24 46.40 R 022502 1950/12/25 46.40 R 022502 1950/12/26 46.40 R 022502 1950/12/27 46.40 R 022502 1950/12/28 46.40 R 022502 1950/12/29 46.40 R 022502 1950/12/30 46.40 R 022502 1950/12/31 46.40 R 022502 1951/01/01 18.60 R 022502 1951/01/02 18.60 R 022502 1951/01/03 18.60 R 022502 1951/01/04 18.60 R 022502 1951/01/05 18.60 R 022502 1951/01/06 18.60 R 022502 1951/01/07 18.60 R 022502 1951/01/08 18.60 R 022502 1951/01/09 18.60 R 022502 1951/01/10 18.60 R 022502 1951/01/11 11.40 R 022502 1951/01/12 11.40 R 022502 1951/01/13 11.40 R 022502 1951/01/14 11.40 R 022502 1951/01/15 11.40 R 022502 1951/01/16 11.40 R 022502 1951/01/17 11.40 R 022502 1951/01/18 11.40 R 022502 1951/01/19 11.40 R 022502 1951/01/20 11.40 R 022502 1951/01/21 6.600 R 022502 1951/01/22 6.600 R 022502 1951/01/23 6.600 R 022502 1951/01/24 6.600 R 022502 1951/01/25 6.600 R 022502 1951/01/26 6.600 R 022502 1951/01/27 6.600 R 022502 1951/01/28 6.600 R 022502 1951/01/29 6.600 R 022502 1951/01/30 6.600 R 022502 1951/01/31 6.600 R 022502 1951/02/01 4.420 R 022502 1951/02/02 4.420 R 022502 1951/02/03 4.420 R 022502 1951/02/04 4.420 R 022502 1951/02/05 4.420 R 022502 1951/02/06 4.420 R 022502 1951/02/07 4.420 R 022502 1951/02/08 4.420 R 022502 1951/02/09 4.420 R 022502 1951/02/10 4.420 R 022502 1951/02/11 16.20 R 022502 1951/02/12 16.20 R 022502 1951/02/13 16.20 R 022502 1951/02/14 16.20 R 022502 1951/02/15 16.20 R 022502 1951/02/16 16.20 R 022502 1951/02/17 16.20 R 022502 1951/02/18 16.20 R 022502 1951/02/19 16.20 R 022502 1951/02/20 16.20 R 022502 1951/02/21 13.90 R 022502 1951/02/22 13.90 R 022502 1951/02/23 13.90 R 022502 1951/02/24 13.90 R 022502 1951/02/25 13.90 R 022502 1951/02/26 13.90 R 022502 1951/02/27 13.90 R 022502 1951/02/28 13.90 R 022502 1951/03/01 8.980 R 022502 1951/03/02 8.980 R 022502 1951/03/03 8.980 R 022502 1951/03/04 8.980 R 022502 1951/03/05 8.980 R 022502 1951/03/06 8.980 R 022502 1951/03/07 8.980 R 022502 1951/03/08 8.980 R 022502 1951/03/09 8.980 R 022502 1951/03/10 8.980 R 022502 1951/03/11 6.600 R 022502 1951/03/12 6.600 R 022502 1951/03/13 6.600 R 022502 1951/03/14 6.600 R 022502 1951/03/15 6.600 R 022502 1951/03/16 6.600 R 022502 1951/03/17 6.600 R 022502 1951/03/18 6.600 R 022502 1951/03/19 6.600 R 022502 1951/03/20 6.600 R 022502 1951/03/21 4.700 R 022502 1951/03/22 4.700 R 022502 1951/03/23 4.700 R 022502 1951/03/24 4.700 R 022502 1951/03/25 4.700 R 022502 1951/03/26 4.700 R 022502 1951/03/27 4.700 R 022502 1951/03/28 4.700 R 022502 1951/03/29 4.700 R 022502 1951/03/30 4.700 R 022502 1951/03/31 4.700 R 022502 1951/04/01 29.70 R 022502 1951/04/02 29.70 R 022502 1951/04/03 29.70 R 022502 1951/04/04 29.70 R 022502 1951/04/05 29.70 R 022502 1951/04/06 87.50 MC 022502 1951/04/07 110.0 MC 022502 1951/04/08 119.0 MC 022502 1951/04/09 130.0 MC 022502 1951/04/10 137.0 MC 022502 1951/04/11 145.0 MC 022502 1951/04/12 159.0 MC 022502 1951/04/13 161.0 MC 022502 1951/04/14 153.0 MC 022502 1951/04/15 137.0 MC 022502 1951/04/16 137.0 MC 022502 1951/04/17 133.0 MC 022502 1951/04/18 119.0 MC 022502 1951/04/19 104.0 MC 022502 1951/04/20 96.60 MC 022502 1951/04/21 85.50 MC 022502 1951/04/22 74.50 MC 022502 1951/04/23 70.20 MC 022502 1951/04/24 64.80 MC 022502 1951/04/25 73.10 MC 022502 1951/04/26 77.00 MC 022502 1951/04/27 74.20 MC 022502 1951/04/28 72.80 MC 022502 1951/04/29 66.50 MC 022502 1951/04/30 74.50 MC 022502 1951/05/01 73.10 MC 022502 1951/05/02 71.10 MC 022502 1951/05/03 55.80 MC 022502 1951/05/04 47.00 MC 022502 1951/05/05 45.30 MC 022502 1951/05/06 28.30 MC 022502 1951/05/07 26.10 MC 022502 1951/05/08 27.70 MC 022502 1951/05/09 30.00 MC 022502 1951/05/10 30.30 MC 022502 1951/05/11 29.40 MC 022502 1951/05/12 30.30 MC 022502 1951/05/13 27.70 MC 022502 1951/05/14 31.40 MC 022502 1951/05/15 26.80 MC 022502 1951/05/16 24.10 MC 022502 1951/05/17 17.90 MC 022502 1951/05/18 20.80 MC 022502 1951/05/19 21.90 MC 022502 1951/05/20 22.70 MC 022502 1951/05/21 16.90 MC 022502 1951/05/22 12.30 MC 022502 1951/05/23 11.90 MC 022502 1951/05/24 14.80 MC 022502 1951/05/25 21.40 MC 022502 1951/05/26 20.80 MC 022502 1951/05/27 17.90 MC 022502 1951/05/28 17.20 MC 022502 1951/05/29 16.90 MC 022502 1951/05/30 29.70 MC 022502 1951/05/31 36.20 MC 022502 1951/06/01 33.10 MC 022502 1951/06/02 25.20 MC 022502 1951/06/03 15.30 MC 022502 1951/06/04 19.10 MC 022502 1951/06/05 25.50 MC 022502 1951/06/06 41.90 MC 022502 1951/06/07 43.90 MC 022502 1951/06/08 34.50 MC 022502 1951/06/09 25.80 MC 022502 1951/06/10 19.80 MC 022502 1951/06/11 21.90 MC 022502 1951/06/12 17.40 MC 022502 1951/06/13 15.70 MC 022502 1951/06/14 13.90 MC 022502 1951/06/15 12.70 MC 022502 1951/06/16 12.10 MC 022502 1951/06/17 9.630 MC 022502 1951/06/18 12.70 MC 022502 1951/06/19 11.80 MC 022502 1951/06/20 9.630 MC 022502 1951/06/21 8.860 MC 022502 1951/06/22 9.630 MC 022502 1951/06/23 9.230 MC 022502 1951/06/24 7.790 MC 022502 1951/06/25 11.00 MC 022502 1951/06/26 16.50 MC 022502 1951/06/27 19.30 MC 022502 1951/06/28 15.70 MC 022502 1951/06/29 11.90 MC 022502 1951/06/30 13.00 MC 022502 1951/07/01 10.80 MC 022502 1951/07/02 18.40 MC 022502 1951/07/03 16.20 MC 022502 1951/07/04 14.10 MC 022502 1951/07/05 20.10 MC 022502 1951/07/06 53.50 MC 022502 1951/07/07 83.80 MC 022502 1951/07/08 108.0 MC 022502 1951/07/09 92.00 MC 022502 1951/07/10 48.10 MC 022502 1951/07/11 33.70 MC 022502 1951/07/12 24.10 MC 022502 1951/07/13 17.70 MC 022502 1951/07/14 15.70 MC 022502 1951/07/15 12.50 MC 022502 1951/07/16 19.10 MC 022502 1951/07/17 15.00 MC 022502 1951/07/18 13.60 MC 022502 1951/07/19 10.40 MC 022502 1951/07/20 12.10 MC 022502 1951/07/21 17.40 MC 022502 1951/07/22 20.60 MC 022502 1951/07/23 18.60 MC 022502 1951/07/24 18.90 MC 022502 1951/07/25 13.60 MC 022502 1951/07/26 12.30 MC 022502 1951/07/27 12.30 MC 022502 1951/07/28 15.00 MC 022502 1951/07/29 13.40 MC 022502 1951/07/30 15.30 MC 022502 1951/07/31 11.40 MC 022502 1951/08/01 9.830 MC 022502 1951/08/02 11.90 MC 022502 1951/08/03 12.70 MC 022502 1951/08/04 13.20 MC 022502 1951/08/05 13.00 MC 022502 1951/08/06 14.30 MC 022502 1951/08/07 12.30 MC 022502 1951/08/08 10.80 MC 022502 1951/08/09 9.800 MC 022502 1951/08/10 10.00 MC 022502 1951/08/11 10.00 MC 022502 1951/08/12 7.250 MC 022502 1951/08/13 11.00 MC 022502 1951/08/14 9.630 MC 022502 1951/08/15 9.230 MC 022502 1951/08/16 8.500 MC 022502 1951/08/17 7.990 MC 022502 1951/08/18 8.500 MC 022502 1951/08/19 8.330 MC 022502 1951/08/20 9.830 MC 022502 1951/08/21 7.960 MC 022502 1951/08/22 7.080 MC 022502 1951/08/23 6.600 MC 022502 1951/08/24 6.090 MC 022502 1951/08/25 6.430 MC 022502 1951/08/26 5.780 MC 022502 1951/08/27 5.150 MC 022502 1951/08/28 4.700 MC 022502 1951/08/29 5.440 MC 022502 1951/08/30 5.150 MC 022502 1951/08/31 4.980 MC 022502 1951/09/01 5.610 MC 022502 1951/09/02 5.610 MC 022502 1951/09/03 6.600 MC 022502 1951/09/04 6.090 MC 022502 1951/09/05 5.920 MC 022502 1951/09/06 5.150 MC 022502 1951/09/07 5.150 MC 022502 1951/09/08 5.440 MC 022502 1951/09/09 4.700 MC 022502 1951/09/10 4.980 MC 022502 1951/09/11 4.110 MC 022502 1951/09/12 4.110 MC 022502 1951/09/13 4.110 MC 022502 1951/09/14 3.960 MC 022502 1951/09/15 3.770 MC 022502 1951/09/16 3.880 MC 022502 1951/09/17 3.770 MC 022502 1951/09/18 3.570 MC 022502 1951/09/19 3.370 MC 022502 1951/09/20 3.570 MC 022502 1951/09/21 3.260 MC 022502 1951/09/22 3.770 MC 022502 1951/09/23 3.850 MC 022502 1951/09/24 3.960 MC 022502 1951/09/25 3.570 MC 022502 1951/09/26 5.150 MC 022502 1951/09/27 5.440 MC 022502 1951/09/28 5.150 MC 022502 1951/09/29 4.840 MC 022502 1951/09/30 5.150 MC 022502 1951/10/01 4.420 MC 022502 1951/10/02 4.110 MC 022502 1951/10/03 4.250 MC 022502 1951/10/04 4.560 MC 022502 1951/10/05 4.250 MC 022502 1951/10/06 4.840 MC 022502 1951/10/07 5.920 MC 022502 1951/10/08 7.450 MC 022502 1951/10/09 10.00 MC 022502 1951/10/10 11.00 MC 022502 1951/10/11 10.40 MC 022502 1951/10/12 8.160 MC 022502 1951/10/13 7.250 MC 022502 1951/10/14 5.440 MC 022502 1951/10/15 4.840 MC 022502 1951/10/16 4.250 MC 022502 1951/10/17 5.150 MC 022502 1951/10/18 5.150 MC 022502 1951/10/19 4.980 MC 022502 1951/10/20 4.700 MC 022502 1951/10/21 4.250 MC 022502 1951/10/22 4.420 MC 022502 1951/10/23 4.560 MC 022502 1951/10/24 3.770 MC 022502 1951/10/25 9.060 MC 022502 1951/10/26 14.80 MC 022502 1951/10/27 16.90 MC 022502 1951/10/28 11.80 MC 022502 1951/10/29 11.60 MC 022502 1951/10/30 9.060 MC 022502 1951/10/31 7.450 MC 022502 1951/11/01 4.420 MC 022502 1951/11/02 4.840 MC 022502 1951/11/03 9.430 MC 022502 1951/11/04 34.00 MC 022502 1951/11/05 38.20 MC 022502 1951/11/06 37.40 MC 022502 1951/11/07 31.10 MC 022502 1951/11/08 22.40 MC 022502 1951/11/09 21.90 MC 022502 1951/11/10 20.30 MC 022502 1951/11/11 19.30 MC 022502 1951/11/12 21.10 MC 022502 1951/11/13 17.40 MC 022502 1951/11/14 25.80 MC 022502 1951/11/15 31.10 MC 022502 1951/11/16 32.80 MC 022502 1951/11/17 41.60 MC 022502 1951/11/18 39.60 MC 022502 1951/11/19 27.40 MC 022502 1951/11/20 24.60 MC 022502 1951/11/21 19.80 MC 022502 1951/11/22 21.40 MC 022502 1951/11/23 16.90 MC 022502 1951/11/24 23.20 MC 022502 1951/11/25 20.80 MC 022502 1951/11/26 30.60 MC 022502 1951/11/27 31.10 MC 022502 1951/11/28 60.30 MC 022502 1951/11/29 51.30 MC 022502 1951/11/30 29.40 MC 022502 1951/12/01 17.60 MC 022502 1951/12/02 11.80 MC 022502 1951/12/03 16.20 MC 022502 1951/12/04 12.70 MC 022502 1951/12/05 13.40 MC 022502 1951/12/06 31.40 R 022502 1951/12/07 31.40 R 022502 1951/12/08 31.40 R 022502 1951/12/09 31.40 R 022502 1951/12/10 31.40 R 022502 1951/12/11 31.40 R 022502 1951/12/12 31.40 R 022502 1951/12/13 31.40 R 022502 1951/12/14 31.40 R 022502 1951/12/15 31.40 R 022502 1951/12/16 31.40 R 022502 1951/12/17 31.40 R 022502 1951/12/18 31.40 R 022502 1951/12/19 31.40 R 022502 1951/12/20 31.40 R 022502 1951/12/21 25.80 R 022502 1951/12/22 25.80 R 022502 1951/12/23 25.80 R 022502 1951/12/24 25.80 R 022502 1951/12/25 25.80 R 022502 1951/12/26 25.80 R 022502 1951/12/27 25.80 R 022502 1951/12/28 25.80 R 022502 1951/12/29 25.80 R 022502 1951/12/30 25.80 R 022502 1951/12/31 25.80 R 022502 1952/01/01 14.10 R 022502 1952/01/02 14.10 R 022502 1952/01/03 14.10 R 022502 1952/01/04 14.10 R 022502 1952/01/05 14.10 R 022502 1952/01/06 14.10 R 022502 1952/01/07 14.10 R 022502 1952/01/08 14.10 R 022502 1952/01/09 14.10 R 022502 1952/01/10 14.10 R 022502 1952/01/11 6.740 R 022502 1952/01/12 6.740 R 022502 1952/01/13 6.740 R 022502 1952/01/14 6.740 R 022502 1952/01/15 6.740 R 022502 1952/01/16 6.740 R 022502 1952/01/17 6.740 R 022502 1952/01/18 6.740 R 022502 1952/01/19 6.740 R 022502 1952/01/20 6.740 R 022502 1952/01/21 6.260 R 022502 1952/01/22 6.260 R 022502 1952/01/23 6.260 R 022502 1952/01/24 6.260 R 022502 1952/01/25 6.260 R 022502 1952/01/26 6.260 R 022502 1952/01/27 6.260 R 022502 1952/01/28 6.260 R 022502 1952/01/29 6.260 R 022502 1952/01/30 6.260 R 022502 1952/01/31 6.260 R 022502 1952/02/01 5.300 R 022502 1952/02/02 5.300 R 022502 1952/02/03 5.300 R 022502 1952/02/04 5.300 R 022502 1952/02/05 5.300 R 022502 1952/02/06 5.300 R 022502 1952/02/07 5.300 R 022502 1952/02/08 5.300 R 022502 1952/02/09 5.300 R 022502 1952/02/10 5.300 R 022502 1952/02/11 12.30 R 022502 1952/02/12 12.30 R 022502 1952/02/13 12.30 R 022502 1952/02/14 12.30 R 022502 1952/02/15 12.30 R 022502 1952/02/16 12.30 R 022502 1952/02/17 12.30 R 022502 1952/02/18 12.30 R 022502 1952/02/19 12.30 R 022502 1952/02/20 12.30 R 022502 1952/02/21 11.90 R 022502 1952/02/22 11.90 R 022502 1952/02/23 11.90 R 022502 1952/02/24 11.90 R 022502 1952/02/25 11.90 R 022502 1952/02/26 11.90 R 022502 1952/02/27 11.90 R 022502 1952/02/28 11.90 R 022502 1952/02/29 11.90 R 022502 1952/03/01 7.080 R 022502 1952/03/02 7.080 R 022502 1952/03/03 7.080 R 022502 1952/03/04 7.080 R 022502 1952/03/05 7.080 R 022502 1952/03/06 7.080 R 022502 1952/03/07 7.080 R 022502 1952/03/08 7.080 R 022502 1952/03/09 7.080 R 022502 1952/03/10 7.080 R 022502 1952/03/11 7.990 R 022502 1952/03/12 7.990 R 022502 1952/03/13 7.990 R 022502 1952/03/14 7.990 R 022502 1952/03/15 7.990 R 022502 1952/03/16 7.990 R 022502 1952/03/17 7.990 R 022502 1952/03/18 7.990 R 022502 1952/03/19 7.990 R 022502 1952/03/20 7.990 R 022502 1952/03/21 8.860 R 022502 1952/03/22 8.860 R 022502 1952/03/23 8.860 R 022502 1952/03/24 8.860 R 022502 1952/03/25 8.860 R 022502 1952/03/26 8.860 R 022502 1952/03/27 8.860 R 022502 1952/03/28 8.860 R 022502 1952/03/29 8.860 R 022502 1952/03/30 8.860 R 022502 1952/03/31 8.860 R 022502 1952/04/01 12.30 R 022502 1952/04/02 12.30 R 022502 1952/04/03 12.30 R 022502 1952/04/04 12.30 R 022502 1952/04/05 12.30 R 022502 1952/04/06 8.890 MC 022502 1952/04/07 10.10 MC 022502 1952/04/08 12.40 MC 022502 1952/04/09 15.80 MC 022502 1952/04/10 21.90 MC 022502 1952/04/11 34.50 MC 022502 1952/04/12 41.30 MC 022502 1952/04/13 43.30 MC 022502 1952/04/14 42.50 MC 022502 1952/04/15 39.60 MC 022502 1952/04/16 53.00 MC 022502 1952/04/17 57.20 MC 022502 1952/04/18 65.70 MC 022502 1952/04/19 70.20 MC 022502 1952/04/20 74.80 MC 022502 1952/04/21 81.60 MC 022502 1952/04/22 84.10 MC 022502 1952/04/23 93.70 MC 022502 1952/04/24 84.10 MC 022502 1952/04/25 84.10 MC 022502 1952/04/26 93.70 MC 022502 1952/04/27 125.0 MC 022502 1952/04/28 130.0 MC 022502 1952/04/29 130.0 MC 022502 1952/04/30 135.0 MC 022502 1952/05/01 130.0 MC 022502 1952/05/02 119.0 MC 022502 1952/05/03 109.0 MC 022502 1952/05/04 80.70 MC 022502 1952/05/05 63.70 MC 022502 1952/05/06 49.00 MC 022502 1952/05/07 41.30 MC 022502 1952/05/08 53.00 MC 022502 1952/05/09 61.40 MC 022502 1952/05/10 61.40 MC 022502 1952/05/11 67.10 MC 022502 1952/05/12 74.80 MC 022502 1952/05/13 88.90 MC 022502 1952/05/14 93.70 MC 022502 1952/05/15 98.50 MC 022502 1952/05/16 88.90 MC 022502 1952/05/17 79.30 MC 022502 1952/05/18 62.60 MC 022502 1952/05/19 51.00 MC 022502 1952/05/20 41.30 MC 022502 1952/05/21 37.90 MC 022502 1952/05/22 41.30 MC 022502 1952/05/23 41.30 MC 022502 1952/05/24 41.30 MC 022502 1952/05/25 37.90 MC 022502 1952/05/26 32.80 MC 022502 1952/05/27 30.30 MC 022502 1952/05/28 31.10 MC 022502 1952/05/29 31.10 MC 022502 1952/05/30 31.10 MC 022502 1952/05/31 27.70 MC 022502 1952/06/01 23.50 MC 022502 1952/06/02 39.60 MC 022502 1952/06/03 39.60 MC 022502 1952/06/04 52.10 MC 022502 1952/06/05 45.00 MC 022502 1952/06/06 39.60 MC 022502 1952/06/07 31.10 MC 022502 1952/06/08 30.00 MC 022502 1952/06/09 36.80 MC 022502 1952/06/10 45.00 MC 022502 1952/06/11 47.00 MC 022502 1952/06/12 49.00 MC 022502 1952/06/13 47.00 MC 022502 1952/06/14 45.00 MC 022502 1952/06/15 32.80 MC 022502 1952/06/16 28.60 MC 022502 1952/06/17 23.80 MC 022502 1952/06/18 21.10 MC 022502 1952/06/19 18.40 MC 022502 1952/06/20 17.10 MC 022502 1952/06/21 17.10 MC 022502 1952/06/22 16.60 MC 022502 1952/06/23 15.50 MC 022502 1952/06/24 12.20 MC 022502 1952/06/25 12.20 MC 022502 1952/06/26 14.30 MC 022502 1952/06/27 15.80 MC 022502 1952/06/28 13.30 MC 022502 1952/06/29 9.850 MC 022502 1952/06/30 7.620 MC 022502 1952/07/01 6.510 MC 022502 1952/07/02 5.640 MC 022502 1952/07/03 5.750 MC 022502 1952/07/04 6.510 MC 022502 1952/07/05 5.490 MC 022502 1952/07/06 4.450 MC 022502 1952/07/07 4.450 MC 022502 1952/07/08 4.220 MC 022502 1952/07/09 3.790 MC 022502 1952/07/10 3.400 MC 022502 1952/07/11 3.400 MC 022502 1952/07/12 3.400 MC 022502 1952/07/13 4.020 MC 022502 1952/07/14 4.330 MC 022502 1952/07/15 4.220 MC 022502 1952/07/16 3.790 MC 022502 1952/07/17 4.810 MC 022502 1952/07/18 4.450 MC 022502 1952/07/19 4.450 MC 022502 1952/07/20 5.890 MC 022502 1952/07/21 7.310 MC 022502 1952/07/22 7.310 MC 022502 1952/07/23 5.750 MC 022502 1952/07/24 4.960 MC 022502 1952/07/25 4.450 MC 022502 1952/07/26 4.450 MC 022502 1952/07/27 4.330 MC 022502 1952/07/28 4.450 MC 022502 1952/07/29 5.070 MC 022502 1952/07/30 5.070 MC 022502 1952/07/31 4.810 MC 022502 1952/08/01 4.450 MC 022502 1952/08/02 4.450 MC 022502 1952/08/03 2.550 MC 022502 1952/08/04 3.570 MC 022502 1952/08/05 3.910 MC 022502 1952/08/06 3.910 MC 022502 1952/08/07 3.910 MC 022502 1952/08/08 4.450 MC 022502 1952/08/09 6.510 MC 022502 1952/08/10 2.970 MC 022502 1952/08/11 5.070 MC 022502 1952/08/12 5.070 MC 022502 1952/08/13 4.450 MC 022502 1952/08/14 3.910 MC 022502 1952/08/15 3.400 MC 022502 1952/08/16 3.400 MC 022502 1952/08/17 3.230 MC 022502 1952/08/18 6.510 MC 022502 1952/08/19 13.30 MC 022502 1952/08/20 9.850 MC 022502 1952/08/21 7.310 MC 022502 1952/08/22 6.510 MC 022502 1952/08/23 7.310 MC 022502 1952/08/24 11.50 MC 022502 1952/08/25 8.690 MC 022502 1952/08/26 8.160 MC 022502 1952/08/27 6.510 MC 022502 1952/08/28 4.450 MC 022502 1952/08/29 3.910 MC 022502 1952/08/30 3.910 MC 022502 1952/08/31 2.290 MC 022502 1952/09/01 4.960 MC 022502 1952/09/02 3.400 MC 022502 1952/09/03 3.910 MC 022502 1952/09/04 3.910 MC 022502 1952/09/05 4.450 MC 022502 1952/09/06 5.070 MC 022502 1952/09/07 3.140 MC 022502 1952/09/08 6.030 MC 022502 1952/09/09 5.640 MC 022502 1952/09/10 3.910 MC 022502 1952/09/11 3.910 MC 022502 1952/09/12 3.910 MC 022502 1952/09/13 3.910 MC 022502 1952/09/14 3.680 MC 022502 1952/09/15 6.510 MC 022502 1952/09/16 6.990 MC 022502 1952/09/17 5.070 MC 022502 1952/09/18 4.450 MC 022502 1952/09/19 4.330 MC 022502 1952/09/20 4.960 MC 022502 1952/09/21 4.560 MC 022502 1952/09/22 5.750 MC 022502 1952/09/23 5.070 MC 022502 1952/09/24 4.450 MC 022502 1952/09/25 4.450 MC 022502 1952/09/26 4.020 MC 022502 1952/09/27 4.020 MC 022502 1952/09/28 2.970 MC 022502 1952/09/29 4.560 MC 022502 1952/09/30 4.450 MC 022502 1952/10/01 4.220 MC 022502 1952/10/02 3.910 MC 022502 1952/10/03 4.220 MC 022502 1952/10/04 12.20 MC 022502 1952/10/05 30.60 MC 022502 1952/10/06 31.40 MC 022502 1952/10/07 43.30 MC 022502 1952/10/08 48.70 MC 022502 1952/10/09 33.70 MC 022502 1952/10/10 44.70 MC 022502 1952/10/11 44.70 MC 022502 1952/10/12 36.50 MC 022502 1952/10/13 18.20 MC 022502 1952/10/14 17.10 MC 022502 1952/10/15 16.30 MC 022502 1952/10/16 18.40 MC 022502 1952/10/17 18.40 MC 022502 1952/10/18 21.40 MC 022502 1952/10/19 19.30 MC 022502 1952/10/20 16.00 MC 022502 1952/10/21 16.30 MC 022502 1952/10/22 13.30 MC 022502 1952/10/23 16.30 MC 022502 1952/10/24 15.80 MC 022502 1952/10/25 15.80 MC 022502 1952/10/26 15.50 MC 022502 1952/10/27 14.80 MC 022502 1952/10/28 15.80 MC 022502 1952/10/29 21.00 MC 022502 1952/10/30 18.40 MC 022502 1952/10/31 18.40 MC 022502 1952/11/01 18.40 MC 022502 1952/11/02 19.00 MC 022502 1952/11/03 19.00 MC 022502 1952/11/04 21.00 MC 022502 1952/11/05 25.10 MC 022502 1952/11/06 24.10 MC 022502 1952/11/07 18.40 MC 022502 1952/11/08 16.30 MC 022502 1952/11/09 14.80 MC 022502 1952/11/10 13.80 MC 022502 1952/11/11 14.80 MC 022502 1952/11/12 14.80 MC 022502 1952/11/13 13.80 MC 022502 1952/11/14 7.140 MC 022502 1952/11/15 6.510 MC 022502 1952/11/16 8.520 MC 022502 1952/11/17 11.90 MC 022502 1952/11/18 8.160 MC 022502 1952/11/19 12.20 MC 022502 1952/11/20 12.20 MC 022502 1952/11/21 9.060 MC 022502 1952/11/22 10.10 MC 022502 1952/11/23 17.90 MC 022502 1952/11/24 19.90 MC 022502 1952/11/25 19.90 MC 022502 1952/11/26 19.90 MC 022502 1952/11/27 18.40 MC 022502 1952/11/28 15.80 MC 022502 1952/11/29 14.50 MC 022502 1952/11/30 10.40 MC 022502 1952/12/01 22.90 MC 022502 1952/12/02 14.80 MC 022502 1952/12/03 6.340 MC 022502 1952/12/04 6.340 MC 022502 1952/12/05 5.750 MC 022502 1952/12/06 5.640 MC 022502 1952/12/07 3.480 MC 022502 1952/12/08 7.140 MC 022502 1952/12/09 5.070 MC 022502 1952/12/10 4.670 MC 022502 1952/12/11 4.670 MC 022502 1952/12/12 7.310 MC 022502 1952/12/13 8.520 MC 022502 1952/12/14 14.00 MC 022502 1952/12/15 20.20 MC 022502 1952/12/16 16.80 R 022502 1952/12/17 16.80 R 022502 1952/12/18 16.80 R 022502 1952/12/19 16.80 R 022502 1952/12/20 16.80 R 022502 1952/12/21 16.80 R 022502 1952/12/22 16.80 R 022502 1952/12/23 16.80 R 022502 1952/12/24 16.80 R 022502 1952/12/25 16.80 R 022502 1952/12/26 16.80 R 022502 1952/12/27 16.80 R 022502 1952/12/28 16.80 R 022502 1952/12/29 16.80 R 022502 1952/12/30 16.80 R 022502 1952/12/31 16.80 R 022502 1953/01/01 15.80 R 022502 1953/01/02 15.80 R 022502 1953/01/03 15.80 R 022502 1953/01/04 15.80 R 022502 1953/01/05 15.80 R 022502 1953/01/06 15.80 R 022502 1953/01/07 15.80 R 022502 1953/01/08 15.80 R 022502 1953/01/09 15.80 R 022502 1953/01/10 15.80 R 022502 1953/01/11 9.630 R 022502 1953/01/12 9.630 R 022502 1953/01/13 9.630 R 022502 1953/01/14 9.630 R 022502 1953/01/15 9.630 R 022502 1953/01/16 9.630 R 022502 1953/01/17 9.630 R 022502 1953/01/18 9.630 R 022502 1953/01/19 9.630 R 022502 1953/01/20 9.630 R 022502 1953/01/21 13.80 R 022502 1953/01/22 13.80 R 022502 1953/01/23 13.80 R 022502 1953/01/24 13.80 R 022502 1953/01/25 13.80 R 022502 1953/01/26 13.80 R 022502 1953/01/27 13.80 R 022502 1953/01/28 13.80 R 022502 1953/01/29 13.80 R 022502 1953/01/30 13.80 R 022502 1953/01/31 13.80 R 022502 1953/02/01 16.60 R 022502 1953/02/02 16.60 R 022502 1953/02/03 16.60 R 022502 1953/02/04 16.60 R 022502 1953/02/05 16.60 R 022502 1953/02/06 16.60 R 022502 1953/02/07 16.60 R 022502 1953/02/08 16.60 R 022502 1953/02/09 16.60 R 022502 1953/02/10 16.60 R 022502 1953/02/11 10.40 R 022502 1953/02/12 10.40 R 022502 1953/02/13 10.40 R 022502 1953/02/14 10.40 R 022502 1953/02/15 10.40 R 022502 1953/02/16 10.40 R 022502 1953/02/17 10.40 R 022502 1953/02/18 10.40 R 022502 1953/02/19 10.40 R 022502 1953/02/20 10.40 R 022502 1953/02/21 16.30 R 022502 1953/02/22 16.30 R 022502 1953/02/23 16.30 R 022502 1953/02/24 16.30 R 022502 1953/02/25 16.30 R 022502 1953/02/26 16.30 R 022502 1953/02/27 16.30 R 022502 1953/02/28 16.30 R 022502 1953/03/01 5.750 R 022502 1953/03/02 5.750 R 022502 1953/03/03 5.750 R 022502 1953/03/04 5.750 R 022502 1953/03/05 5.750 R 022502 1953/03/06 5.750 R 022502 1953/03/07 5.750 R 022502 1953/03/08 5.750 R 022502 1953/03/09 5.750 R 022502 1953/03/10 5.750 R 022502 1953/03/11 6.510 R 022502 1953/03/12 6.510 R 022502 1953/03/13 6.510 R 022502 1953/03/14 6.510 R 022502 1953/03/15 6.510 R 022502 1953/03/16 6.510 R 022502 1953/03/17 6.510 R 022502 1953/03/18 6.510 R 022502 1953/03/19 6.510 R 022502 1953/03/20 6.510 R 022502 1953/03/21 34.80 R 022502 1953/03/22 34.80 R 022502 1953/03/23 34.80 R 022502 1953/03/24 34.80 R 022502 1953/03/25 34.80 R 022502 1953/03/26 34.80 R 022502 1953/03/27 34.80 R 022502 1953/03/28 34.80 R 022502 1953/03/29 34.80 R 022502 1953/03/30 34.80 R 022502 1953/03/31 34.80 R 022502 1953/04/01 114.0 MC 022502 1953/04/02 114.0 MC 022502 1953/04/03 109.0 MC 022502 1953/04/04 114.0 MC 022502 1953/04/05 119.0 MC 022502 1953/04/06 114.0 MC 022502 1953/04/07 109.0 MC 022502 1953/04/08 98.50 MC 022502 1953/04/09 93.70 MC 022502 1953/04/10 84.10 MC 022502 1953/04/11 79.30 MC 022502 1953/04/12 79.30 MC 022502 1953/04/13 74.80 MC 022502 1953/04/14 70.20 MC 022502 1953/04/15 65.70 MC 022502 1953/04/16 61.40 MC 022502 1953/04/17 61.40 MC 022502 1953/04/18 53.00 MC 022502 1953/04/19 49.00 MC 022502 1953/04/20 49.00 MC 022502 1953/04/21 45.00 MC 022502 1953/04/22 41.30 MC 022502 1953/04/23 49.00 MC 022502 1953/04/24 84.10 MC 022502 1953/04/25 79.30 MC 022502 1953/04/26 88.90 MC 022502 1953/04/27 79.30 MC 022502 1953/04/28 84.10 MC 022502 1953/04/29 79.30 MC 022502 1953/04/30 74.80 MC 022502 1953/05/01 79.30 MC 022502 1953/05/02 70.20 MC 022502 1953/05/03 53.00 MC 022502 1953/05/04 53.00 MC 022502 1953/05/05 45.00 MC 022502 1953/05/06 43.30 MC 022502 1953/05/07 43.30 MC 022502 1953/05/08 41.30 MC 022502 1953/05/09 41.30 MC 022502 1953/05/10 39.60 MC 022502 1953/05/11 37.90 MC 022502 1953/05/12 34.00 MC 022502 1953/05/13 31.70 MC 022502 1953/05/14 31.70 MC 022502 1953/05/15 36.50 MC 022502 1953/05/16 37.40 MC 022502 1953/05/17 37.40 MC 022502 1953/05/18 39.60 MC 022502 1953/05/19 38.80 MC 022502 1953/05/20 38.50 MC 022502 1953/05/21 37.90 MC 022502 1953/05/22 33.10 MC 022502 1953/05/23 30.60 MC 022502 1953/05/24 25.10 MC 022502 1953/05/25 19.60 MC 022502 1953/05/26 14.50 MC 022502 1953/05/27 11.50 MC 022502 1953/05/28 11.50 MC 022502 1953/05/29 11.50 MC 022502 1953/05/30 11.10 MC 022502 1953/05/31 10.30 MC 022502 1953/06/01 11.90 MC 022502 1953/06/02 11.10 MC 022502 1953/06/03 11.10 MC 022502 1953/06/04 10.10 MC 022502 1953/06/05 10.10 MC 022502 1953/06/06 10.10 MC 022502 1953/06/07 9.430 MC 022502 1953/06/08 11.10 MC 022502 1953/06/09 11.10 MC 022502 1953/06/10 11.10 MC 022502 1953/06/11 14.80 MC 022502 1953/06/12 18.40 MC 022502 1953/06/13 18.20 MC 022502 1953/06/14 14.00 MC 022502 1953/06/15 13.30 MC 022502 1953/06/16 11.50 MC 022502 1953/06/17 10.90 MC 022502 1953/06/18 9.430 MC 022502 1953/06/19 8.350 MC 022502 1953/06/20 7.310 MC 022502 1953/06/21 5.210 MC 022502 1953/06/22 8.350 MC 022502 1953/06/23 6.510 MC 022502 1953/06/24 5.070 MC 022502 1953/06/25 4.670 MC 022502 1953/06/26 5.070 MC 022502 1953/06/27 6.030 MC 022502 1953/06/28 5.640 MC 022502 1953/06/29 8.160 MC 022502 1953/06/30 6.030 MC 022502 1953/07/01 5.640 MC 022502 1953/07/02 5.070 MC 022502 1953/07/03 5.750 MC 022502 1953/07/04 8.890 MC 022502 1953/07/05 11.10 MC 022502 1953/07/06 17.90 MC 022502 1953/07/07 25.10 MC 022502 1953/07/08 24.40 MC 022502 1953/07/09 27.40 MC 022502 1953/07/10 13.30 MC 022502 1953/07/11 9.630 MC 022502 1953/07/12 5.210 MC 022502 1953/07/13 6.340 MC 022502 1953/07/14 6.030 MC 022502 1953/07/15 7.310 MC 022502 1953/07/16 7.140 MC 022502 1953/07/17 6.510 MC 022502 1953/07/18 6.030 MC 022502 1953/07/19 4.810 MC 022502 1953/07/20 6.510 MC 022502 1953/07/21 5.640 MC 022502 1953/07/22 5.640 MC 022502 1953/07/23 5.640 MC 022502 1953/07/24 6.030 MC 022502 1953/07/25 6.820 MC 022502 1953/07/26 5.070 MC 022502 1953/07/27 7.450 MC 022502 1953/07/28 6.030 MC 022502 1953/07/29 5.750 MC 022502 1953/07/30 5.750 MC 022502 1953/07/31 5.640 MC 022502 1953/08/01 5.640 MC 022502 1953/08/02 4.670 MC 022502 1953/08/03 6.510 MC 022502 1953/08/04 5.070 MC 022502 1953/08/05 5.070 MC 022502 1953/08/06 5.070 MC 022502 1953/08/07 5.350 MC 022502 1953/08/08 4.330 MC 022502 1953/08/09 4.810 MC 022502 1953/08/10 4.670 MC 022502 1953/08/11 4.670 MC 022502 1953/08/12 4.960 MC 022502 1953/08/13 5.350 MC 022502 1953/08/14 5.640 MC 022502 1953/08/15 4.450 MC 022502 1953/08/16 4.130 MC 022502 1953/08/17 4.450 MC 022502 1953/08/18 4.450 MC 022502 1953/08/19 3.570 MC 022502 1953/08/20 3.310 MC 022502 1953/08/21 3.400 MC 022502 1953/08/22 3.400 MC 022502 1953/08/23 3.140 MC 022502 1953/08/24 3.310 MC 022502 1953/08/25 3.310 MC 022502 1953/08/26 3.310 MC 022502 1953/08/27 3.310 MC 022502 1953/08/28 3.310 MC 022502 1953/08/29 3.060 MC 022502 1953/08/30 2.610 MC 022502 1953/08/31 2.660 MC 022502 1953/09/01 2.610 MC 022502 1953/09/02 2.440 MC 022502 1953/09/03 2.120 MC 022502 1953/09/04 2.350 MC 022502 1953/09/05 2.550 MC 022502 1953/09/06 2.610 MC 022502 1953/09/07 3.570 MC 022502 1953/09/08 4.450 MC 022502 1953/09/09 5.750 MC 022502 1953/09/10 5.640 MC 022502 1953/09/11 4.330 MC 022502 1953/09/12 3.910 MC 022502 1953/09/13 2.890 MC 022502 1953/09/14 3.400 MC 022502 1953/09/15 3.140 MC 022502 1953/09/16 3.310 MC 022502 1953/09/17 3.140 MC 022502 1953/09/18 3.140 MC 022502 1953/09/19 2.970 MC 022502 1953/09/20 3.060 MC 022502 1953/09/21 3.310 MC 022502 1953/09/22 3.310 MC 022502 1953/09/23 4.110 MC 022502 1953/09/24 3.910 MC 022502 1953/09/25 3.400 MC 022502 1953/09/26 3.910 MC 022502 1953/09/27 3.060 MC 022502 1953/09/28 3.680 MC 022502 1953/09/29 3.400 MC 022502 1953/09/30 3.140 MC 022502 1953/10/01 3.400 MC 022502 1953/10/02 2.610 MC 022502 1953/10/03 2.120 MC 022502 1953/10/04 2.120 MC 022502 1953/10/05 2.040 MC 022502 1953/10/06 2.040 MC 022502 1953/10/07 2.040 MC 022502 1953/10/08 5.750 MC 022502 1953/10/09 3.790 MC 022502 1953/10/10 3.400 MC 022502 1953/10/11 2.610 MC 022502 1953/10/12 5.350 MC 022502 1953/10/13 5.070 MC 022502 1953/10/14 4.330 MC 022502 1953/10/15 3.910 MC 022502 1953/10/16 3.310 MC 022502 1953/10/17 2.970 MC 022502 1953/10/18 3.230 MC 022502 1953/10/19 4.560 MC 022502 1953/10/20 3.910 MC 022502 1953/10/21 3.910 MC 022502 1953/10/22 4.330 MC 022502 1953/10/23 4.330 MC 022502 1953/10/24 4.330 MC 022502 1953/10/25 3.310 MC 022502 1953/10/26 4.450 MC 022502 1953/10/27 4.330 MC 022502 1953/10/28 4.330 MC 022502 1953/10/29 4.330 MC 022502 1953/10/30 4.330 MC 022502 1953/10/31 4.330 MC 022502 1953/11/01 4.020 MC 022502 1953/11/02 5.070 MC 022502 1953/11/03 3.910 MC 022502 1953/11/04 3.910 MC 022502 1953/11/05 5.070 MC 022502 1953/11/06 5.750 MC 022502 1953/11/07 5.640 MC 022502 1953/11/08 4.020 MC 022502 1953/11/09 5.750 MC 022502 1953/11/10 5.640 MC 022502 1953/11/11 5.070 MC 022502 1953/11/12 5.070 MC 022502 1953/11/13 5.070 MC 022502 1953/11/14 5.070 MC 022502 1953/11/15 3.310 MC 022502 1953/11/16 6.200 MC 022502 1953/11/17 4.450 MC 022502 1953/11/18 4.450 MC 022502 1953/11/19 4.330 MC 022502 1953/11/20 4.330 MC 022502 1953/11/21 4.330 MC 022502 1953/11/22 3.310 MC 022502 1953/11/23 5.750 MC 022502 1953/11/24 5.640 MC 022502 1953/11/25 5.070 MC 022502 1953/11/26 5.070 MC 022502 1953/11/27 7.620 MC 022502 1953/11/28 8.890 MC 022502 1953/11/29 7.990 MC 022502 1953/11/30 6.820 MC 022502 1953/12/01 5.750 MC 022502 1953/12/02 5.640 MC 022502 1953/12/03 5.640 MC 022502 1953/12/04 5.640 MC 022502 1953/12/05 5.640 MC 022502 1953/12/06 3.310 MC 022502 1953/12/07 6.200 MC 022502 1953/12/08 7.310 MC 022502 1953/12/09 8.890 MC 022502 1953/12/10 11.10 MC 022502 1953/12/11 9.260 R 022502 1953/12/12 7.620 R 022502 1953/12/13 7.450 R 022502 1953/12/14 7.140 R 022502 1953/12/15 6.510 R 022502 1953/12/16 10.30 R 022502 1953/12/17 9.060 R 022502 1953/12/18 7.790 R 022502 1953/12/19 6.650 R 022502 1953/12/20 6.030 R 022502 1953/12/21 9.430 R 022502 1953/12/22 8.350 R 022502 1953/12/23 8.690 R 022502 1953/12/24 10.70 R 022502 1953/12/25 11.90 R 022502 1953/12/26 12.60 R 022502 1953/12/27 7.140 R 022502 1953/12/28 9.430 R 022502 1953/12/29 8.160 R 022502 1953/12/30 6.030 R 022502 1953/12/31 5.210 R 022502 1954/01/01 4.560 R 022502 1954/01/02 4.130 R 022502 1954/01/03 5.490 R 022502 1954/01/04 6.990 R 022502 1954/01/05 5.210 R 022502 1954/01/06 2.120 R 022502 1954/01/07 5.210 R 022502 1954/01/08 3.570 R 022502 1954/01/09 3.570 R 022502 1954/01/10 1.640 R 022502 1954/01/11 4.960 R 022502 1954/01/12 3.910 R 022502 1954/01/13 3.310 R 022502 1954/01/14 3.230 R 022502 1954/01/15 4.670 R 022502 1954/01/16 4.670 R 022502 1954/01/17 2.240 R 022502 1954/01/18 6.340 R 022502 1954/01/19 4.450 R 022502 1954/01/20 4.450 R 022502 1954/01/21 5.890 R 022502 1954/01/22 5.890 R 022502 1954/01/23 4.330 R 022502 1954/01/24 1.640 R 022502 1954/01/25 6.650 R 022502 1954/01/26 4.450 R 022502 1954/01/27 4.330 R 022502 1954/01/28 4.020 R 022502 1954/01/29 4.020 R 022502 1954/01/30 4.020 R 022502 1954/01/31 1.640 R 022502 1954/02/01 5.640 R 022502 1954/02/02 3.680 R 022502 1954/02/03 4.130 R 022502 1954/02/04 4.110 R 022502 1954/02/05 3.790 R 022502 1954/02/06 3.570 R 022502 1954/02/07 1.220 R 022502 1954/02/08 5.490 R 022502 1954/02/09 4.450 R 022502 1954/02/10 3.570 R 022502 1954/02/11 3.060 R 022502 1954/02/12 2.970 R 022502 1954/02/13 2.970 R 022502 1954/02/14 1.250 R 022502 1954/02/15 6.820 R 022502 1954/02/16 3.140 R 022502 1954/02/17 3.140 R 022502 1954/02/18 1.840 R 022502 1954/02/19 2.290 R 022502 1954/02/20 2.720 R 022502 1954/02/21 1.270 R 022502 1954/02/22 4.450 R 022502 1954/02/23 4.960 R 022502 1954/02/24 12.60 R 022502 1954/02/25 21.90 R 022502 1954/02/26 30.00 R 022502 1954/02/27 33.70 R 022502 1954/02/28 11.30 R 022502 1954/03/01 31.40 R 022502 1954/03/02 21.90 R 022502 1954/03/03 15.00 R 022502 1954/03/04 11.70 R 022502 1954/03/05 11.50 R 022502 1954/03/06 11.30 R 022502 1954/03/07 16.80 R 022502 1954/03/08 26.70 R 022502 1954/03/09 15.00 R 022502 1954/03/10 6.510 R 022502 1954/03/11 5.490 R 022502 1954/03/12 5.070 R 022502 1954/03/13 3.790 R 022502 1954/03/14 2.890 R 022502 1954/03/15 4.960 R 022502 1954/03/16 12.60 R 022502 1954/03/17 10.50 R 022502 1954/03/18 8.350 R 022502 1954/03/19 6.510 R 022502 1954/03/20 4.450 R 022502 1954/03/21 2.610 R 022502 1954/03/22 4.670 R 022502 1954/03/23 4.560 R 022502 1954/03/24 4.450 R 022502 1954/03/25 4.020 R 022502 1954/03/26 3.400 R 022502 1954/03/27 4.130 R 022502 1954/03/28 3.680 R 022502 1954/03/29 8.520 R 022502 1954/03/30 13.80 R 022502 1954/03/31 4.670 R 022502 1954/04/01 5.070 R 022502 1954/04/02 5.490 R 022502 1954/04/03 11.70 R 022502 1954/04/04 10.10 R 022502 1954/04/05 6.650 R 022502 1954/04/06 5.210 R 022502 1954/04/07 6.820 R 022502 1954/04/08 12.90 R 022502 1954/04/09 24.10 R 022502 1954/04/10 30.60 R 022502 1954/04/11 36.80 R 022502 1954/04/12 49.80 R 022502 1954/04/13 51.00 R 022502 1954/04/14 44.70 R 022502 1954/04/15 47.60 R 022502 1954/04/16 48.10 R 022502 1954/04/17 56.60 R 022502 1954/04/18 71.10 R 022502 1954/04/19 80.10 R 022502 1954/04/20 87.20 R 022502 1954/04/21 96.00 MC 022502 1954/04/22 98.50 MC 022502 1954/04/23 146.0 MC 022502 1954/04/24 193.0 MC 022502 1954/04/25 184.0 MC 022502 1954/04/26 138.0 MC 022502 1954/04/27 117.0 MC 022502 1954/04/28 104.0 MC 022502 1954/04/29 53.50 MC 022502 1954/04/30 38.80 MC 022502 1954/05/01 36.20 MC 022502 1954/05/02 35.40 MC 022502 1954/05/03 39.40 MC 022502 1954/05/04 38.50 MC 022502 1954/05/05 59.50 MC 022502 1954/05/06 80.10 MC 022502 1954/05/07 92.00 MC 022502 1954/05/08 109.0 MC 022502 1954/05/09 109.0 MC 022502 1954/05/10 93.70 MC 022502 1954/05/11 85.00 MC 022502 1954/05/12 84.10 MC 022502 1954/05/13 85.00 MC 022502 1954/05/14 81.60 MC 022502 1954/05/15 69.70 MC 022502 1954/05/16 55.80 MC 022502 1954/05/17 43.30 MC 022502 1954/05/18 45.60 MC 022502 1954/05/19 29.40 MC 022502 1954/05/20 21.40 MC 022502 1954/05/21 18.40 MC 022502 1954/05/22 13.30 MC 022502 1954/05/23 20.20 MC 022502 1954/05/24 21.90 MC 022502 1954/05/25 23.50 MC 022502 1954/05/26 25.10 MC 022502 1954/05/27 27.70 MC 022502 1954/05/28 25.10 MC 022502 1954/05/29 22.90 MC 022502 1954/05/30 28.90 MC 022502 1954/05/31 28.60 MC 022502 1954/06/01 27.30 MC 022502 1954/06/02 27.40 MC 022502 1954/06/03 49.00 MC 022502 1954/06/04 59.20 MC 022502 1954/06/05 63.70 MC 022502 1954/06/06 53.50 MC 022502 1954/06/07 53.00 MC 022502 1954/06/08 52.70 MC 022502 1954/06/09 53.00 MC 022502 1954/06/10 45.00 MC 022502 1954/06/11 34.50 MC 022502 1954/06/12 27.30 MC 022502 1954/06/13 22.30 MC 022502 1954/06/14 16.00 MC 022502 1954/06/15 14.50 MC 022502 1954/06/16 13.10 MC 022502 1954/06/17 11.10 MC 022502 1954/06/18 10.10 MC 022502 1954/06/19 9.430 MC 022502 1954/06/20 8.350 MC 022502 1954/06/21 8.350 MC 022502 1954/06/22 8.160 MC 022502 1954/06/23 8.160 MC 022502 1954/06/24 7.620 MC 022502 1954/06/25 8.160 MC 022502 1954/06/26 8.160 MC 022502 1954/06/27 6.030 MC 022502 1954/06/28 26.00 MC 022502 1954/06/29 38.80 MC 022502 1954/06/30 46.70 MC 022502 1954/07/01 48.10 MC 022502 1954/07/02 41.90 MC 022502 1954/07/03 35.10 MC 022502 1954/07/04 31.70 MC 022502 1954/07/05 28.60 MC 022502 1954/07/06 23.50 MC 022502 1954/07/07 18.40 MC 022502 1954/07/08 16.80 MC 022502 1954/07/09 15.80 MC 022502 1954/07/10 14.50 MC 022502 1954/07/11 12.60 MC 022502 1954/07/12 12.40 MC 022502 1954/07/13 9.430 MC 022502 1954/07/14 8.520 MC 022502 1954/07/15 8.520 MC 022502 1954/07/16 7.310 MC 022502 1954/07/17 6.030 MC 022502 1954/07/18 5.490 MC 022502 1954/07/19 6.030 MC 022502 1954/07/20 6.820 MC 022502 1954/07/21 7.310 MC 022502 1954/07/22 7.310 MC 022502 1954/07/23 13.10 MC 022502 1954/07/24 15.50 MC 022502 1954/07/25 19.90 MC 022502 1954/07/26 18.40 MC 022502 1954/07/27 13.30 MC 022502 1954/07/28 12.70 MC 022502 1954/07/29 9.060 MC 022502 1954/07/30 8.520 MC 022502 1954/07/31 8.520 MC 022502 1954/08/01 8.520 MC 022502 1954/08/02 11.10 MC 022502 1954/08/03 7.310 MC 022502 1954/08/04 10.10 MC 022502 1954/08/05 33.40 MC 022502 1954/08/06 47.00 MC 022502 1954/08/07 49.00 MC 022502 1954/08/08 36.20 MC 022502 1954/08/09 20.80 MC 022502 1954/08/10 15.30 MC 022502 1954/08/11 20.20 MC 022502 1954/08/12 45.60 MC 022502 1954/08/13 52.10 MC 022502 1954/08/14 53.00 MC 022502 1954/08/15 41.10 MC 022502 1954/08/16 26.40 MC 022502 1954/08/17 21.90 MC 022502 1954/08/18 22.90 MC 022502 1954/08/19 20.20 MC 022502 1954/08/20 17.90 MC 022502 1954/08/21 15.30 MC 022502 1954/08/22 12.60 MC 022502 1954/08/23 14.00 MC 022502 1954/08/24 8.160 MC 022502 1954/08/25 10.10 MC 022502 1954/08/26 10.10 MC 022502 1954/08/27 8.160 MC 022502 1954/08/28 7.140 MC 022502 1954/08/29 4.560 MC 022502 1954/08/30 6.510 MC 022502 1954/08/31 5.750 MC 022502 1954/09/01 7.140 MC 022502 1954/09/02 8.160 MC 022502 1954/09/03 8.890 MC 022502 1954/09/04 9.430 MC 022502 1954/09/05 12.90 MC 022502 1954/09/06 12.90 MC 022502 1954/09/07 12.70 MC 022502 1954/09/08 9.060 MC 022502 1954/09/09 8.520 MC 022502 1954/09/10 7.620 MC 022502 1954/09/11 10.40 MC 022502 1954/09/12 47.60 MC 022502 1954/09/13 75.60 MC 022502 1954/09/14 79.60 MC 022502 1954/09/15 58.90 MC 022502 1954/09/16 32.00 MC 022502 1954/09/17 19.60 MC 022502 1954/09/18 16.00 MC 022502 1954/09/19 14.00 MC 022502 1954/09/20 17.60 MC 022502 1954/09/21 21.90 MC 022502 1954/09/22 24.40 MC 022502 1954/09/23 28.90 MC 022502 1954/09/24 35.40 MC 022502 1954/09/25 36.50 MC 022502 1954/09/26 35.40 MC 022502 1954/09/27 31.10 MC 022502 1954/09/28 31.40 MC 022502 1954/09/29 30.30 MC 022502 1954/09/30 45.00 MC 022502 1954/10/01 48.70 MC 022502 1954/10/02 53.00 MC 022502 1954/10/03 51.80 MC 022502 1954/10/04 35.70 MC 022502 1954/10/05 35.10 MC 022502 1954/10/06 32.80 MC 022502 1954/10/07 25.40 MC 022502 1954/10/08 24.40 MC 022502 1954/10/09 19.90 MC 022502 1954/10/10 16.30 MC 022502 1954/10/11 18.70 MC 022502 1954/10/12 39.90 MC 022502 1954/10/13 51.50 MC 022502 1954/10/14 59.20 MC 022502 1954/10/15 60.60 MC 022502 1954/10/16 53.00 MC 022502 1954/10/17 39.60 MC 022502 1954/10/18 24.40 MC 022502 1954/10/19 25.40 MC 022502 1954/10/20 18.70 MC 022502 1954/10/21 17.60 MC 022502 1954/10/22 15.80 MC 022502 1954/10/23 15.80 MC 022502 1954/10/24 14.80 MC 022502 1954/10/25 13.60 MC 022502 1954/10/26 14.50 MC 022502 1954/10/27 13.10 MC 022502 1954/10/28 13.80 MC 022502 1954/10/29 13.80 MC 022502 1954/10/30 13.10 MC 022502 1954/10/31 12.70 MC 022502 1954/11/01 12.20 MC 022502 1954/11/02 13.30 MC 022502 1954/11/03 13.10 MC 022502 1954/11/04 26.10 MC 022502 1954/11/05 22.90 MC 022502 1954/11/06 31.10 MC 022502 1954/11/07 26.70 MC 022502 1954/11/08 20.20 MC 022502 1954/11/09 20.50 MC 022502 1954/11/10 21.40 MC 022502 1954/11/11 18.20 MC 022502 1954/11/12 17.10 MC 022502 1954/11/13 15.80 MC 022502 1954/11/14 14.50 MC 022502 1954/11/15 16.00 MC 022502 1954/11/16 14.50 MC 022502 1954/11/17 13.80 MC 022502 1954/11/18 13.30 MC 022502 1954/11/19 12.20 MC 022502 1954/11/20 15.00 MC 022502 1954/11/21 23.50 MC 022502 1954/11/22 45.60 MC 022502 1954/11/23 46.20 MC 022502 1954/11/24 49.60 MC 022502 1954/11/25 40.50 MC 022502 1954/11/26 32.00 MC 022502 1954/11/27 25.70 MC 022502 1954/11/28 21.90 MC 022502 1954/11/29 18.70 MC 022502 1954/11/30 18.40 MC 022502 1954/12/01 21.00 R 022502 1954/12/02 21.70 R 022502 1954/12/03 23.20 R 022502 1954/12/04 23.50 R 022502 1954/12/05 21.90 R 022502 1954/12/06 19.00 R 022502 1954/12/07 16.30 R 022502 1954/12/08 14.50 R 022502 1954/12/09 14.30 R 022502 1954/12/10 14.50 R 022502 1954/12/11 16.00 R 022502 1954/12/12 28.30 R 022502 1954/12/13 39.40 R 022502 1954/12/14 30.00 R 022502 1954/12/15 33.40 R 022502 1954/12/16 34.00 R 022502 1954/12/17 32.80 R 022502 1954/12/18 30.60 R 022502 1954/12/19 30.00 R 022502 1954/12/20 30.00 R 022502 1954/12/21 33.40 R 022502 1954/12/22 33.40 R 022502 1954/12/23 33.70 R 022502 1954/12/24 34.00 R 022502 1954/12/25 33.10 R 022502 1954/12/26 28.30 R 022502 1954/12/27 22.60 R 022502 1954/12/28 21.40 R 022502 1954/12/29 20.50 R 022502 1954/12/30 19.90 R 022502 1954/12/31 19.00 R 022502 1955/01/01 16.30 R 022502 1955/01/02 14.50 R 022502 1955/01/03 13.80 R 022502 1955/01/04 12.70 R 022502 1955/01/05 11.30 R 022502 1955/01/06 10.40 R 022502 1955/01/07 10.10 R 022502 1955/01/08 9.430 R 022502 1955/01/09 10.50 R 022502 1955/01/10 11.90 R 022502 1955/01/11 11.50 R 022502 1955/01/12 11.30 R 022502 1955/01/13 10.90 R 022502 1955/01/14 10.40 R 022502 1955/01/15 10.10 R 022502 1955/01/16 9.060 R 022502 1955/01/17 8.520 R 022502 1955/01/18 8.350 R 022502 1955/01/19 7.620 R 022502 1955/01/20 6.990 R 022502 1955/01/21 6.510 R 022502 1955/01/22 6.030 R 022502 1955/01/23 5.750 R 022502 1955/01/24 6.030 R 022502 1955/01/25 5.890 R 022502 1955/01/26 5.640 R 022502 1955/01/27 5.350 R 022502 1955/01/28 5.210 R 022502 1955/01/29 4.810 R 022502 1955/01/30 4.560 R 022502 1955/01/31 4.130 R 022502 1955/02/01 3.910 R 022502 1955/02/02 3.680 R 022502 1955/02/03 3.400 R 022502 1955/02/04 3.400 R 022502 1955/02/05 3.400 R 022502 1955/02/06 3.310 R 022502 1955/02/07 3.140 R 022502 1955/02/08 2.970 R 022502 1955/02/09 2.970 R 022502 1955/02/10 2.970 R 022502 1955/02/11 2.720 R 022502 1955/02/12 2.610 R 022502 1955/02/13 2.440 R 022502 1955/02/14 2.890 R 022502 1955/02/15 5.350 R 022502 1955/02/16 5.350 R 022502 1955/02/17 5.890 R 022502 1955/02/18 6.510 R 022502 1955/02/19 6.510 R 022502 1955/02/20 6.510 R 022502 1955/02/21 6.030 R 022502 1955/02/22 5.750 R 022502 1955/02/23 5.070 R 022502 1955/02/24 5.640 R 022502 1955/02/25 6.030 R 022502 1955/02/26 10.70 R 022502 1955/02/27 11.10 R 022502 1955/02/28 11.50 R 022502 1955/03/01 12.40 R 022502 1955/03/02 13.10 R 022502 1955/03/03 13.10 R 022502 1955/03/04 12.90 R 022502 1955/03/05 11.30 R 022502 1955/03/06 9.850 R 022502 1955/03/07 8.890 R 022502 1955/03/08 8.520 R 022502 1955/03/09 9.060 R 022502 1955/03/10 10.50 R 022502 1955/03/11 13.60 R 022502 1955/03/12 17.60 R 022502 1955/03/13 16.00 R 022502 1955/03/14 15.80 R 022502 1955/03/15 16.00 R 022502 1955/03/16 16.80 R 022502 1955/03/17 17.40 R 022502 1955/03/18 18.20 R 022502 1955/03/19 19.00 R 022502 1955/03/20 19.00 R 022502 1955/03/21 19.90 R 022502 1955/03/22 19.90 R 022502 1955/03/23 19.00 R 022502 1955/03/24 18.70 R 022502 1955/03/25 17.60 R 022502 1955/03/26 15.00 R 022502 1955/03/27 12.40 R 022502 1955/03/28 11.90 R 022502 1955/03/29 12.40 R 022502 1955/03/30 13.60 R 022502 1955/03/31 13.60 R 022502 1955/04/01 12.70 R 022502 1955/04/02 12.60 R 022502 1955/04/03 10.10 R 022502 1955/04/04 9.260 R 022502 1955/04/05 8.160 R 022502 1955/04/06 6.030 R 022502 1955/04/07 9.260 R 022502 1955/04/08 20.40 R 022502 1955/04/09 17.60 R 022502 1955/04/10 11.30 R 022502 1955/04/11 14.50 R 022502 1955/04/12 16.50 R 022502 1955/04/13 19.00 R 022502 1955/04/14 38.50 R 022502 1955/04/15 44.70 R 022502 1955/04/16 59.70 R 022502 1955/04/17 85.00 R 022502 1955/04/18 131.0 R 022502 1955/04/19 178.0 R 022502 1955/04/20 196.0 R 022502 1955/04/21 196.0 MC 022502 1955/04/22 180.0 MC 022502 1955/04/23 169.0 MC 022502 1955/04/24 165.0 MC 022502 1955/04/25 178.0 MC 022502 1955/04/26 192.0 MC 022502 1955/04/27 191.0 MC 022502 1955/04/28 182.0 MC 022502 1955/04/29 158.0 MC 022502 1955/04/30 144.0 MC 022502 1955/05/01 151.0 MC 022502 1955/05/02 158.0 MC 022502 1955/05/03 157.0 MC 022502 1955/05/04 146.0 MC 022502 1955/05/05 154.0 MC 022502 1955/05/06 169.0 MC 022502 1955/05/07 155.0 MC 022502 1955/05/08 138.0 MC 022502 1955/05/09 112.0 MC 022502 1955/05/10 100.0 MC 022502 1955/05/11 83.50 MC 022502 1955/05/12 72.80 MC 022502 1955/05/13 52.10 MC 022502 1955/05/14 46.20 MC 022502 1955/05/15 43.60 MC 022502 1955/05/16 40.80 MC 022502 1955/05/17 36.80 MC 022502 1955/05/18 30.60 MC 022502 1955/05/19 25.10 MC 022502 1955/05/20 21.40 MC 022502 1955/05/21 18.40 MC 022502 1955/05/22 18.40 MC 022502 1955/05/23 16.30 MC 022502 1955/05/24 29.70 MC 022502 1955/05/25 47.90 MC 022502 1955/05/26 55.50 MC 022502 1955/05/27 50.10 MC 022502 1955/05/28 39.90 MC 022502 1955/05/29 28.60 MC 022502 1955/05/30 30.30 MC 022502 1955/05/31 42.50 MC 022502 1955/06/01 50.10 MC 022502 1955/06/02 51.00 MC 022502 1955/06/03 53.80 MC 022502 1955/06/04 43.90 MC 022502 1955/06/05 27.70 MC 022502 1955/06/06 19.90 MC 022502 1955/06/07 21.40 MC 022502 1955/06/08 19.00 MC 022502 1955/06/09 15.50 MC 022502 1955/06/10 13.30 MC 022502 1955/06/11 9.060 MC 022502 1955/06/12 10.10 MC 022502 1955/06/13 11.90 MC 022502 1955/06/14 15.80 MC 022502 1955/06/15 21.40 MC 022502 1955/06/16 17.60 MC 022502 1955/06/17 15.00 MC 022502 1955/06/18 13.30 MC 022502 1955/06/19 12.20 MC 022502 1955/06/20 12.20 MC 022502 1955/06/21 12.20 MC 022502 1955/06/22 12.20 MC 022502 1955/06/23 13.80 MC 022502 1955/06/24 15.80 MC 022502 1955/06/25 16.30 MC 022502 1955/06/26 14.50 MC 022502 1955/06/27 12.20 MC 022502 1955/06/28 10.90 MC 022502 1955/06/29 10.10 MC 022502 1955/06/30 9.430 MC 022502 1955/07/01 9.060 MC 022502 1955/07/02 8.890 MC 022502 1955/07/03 8.520 MC 022502 1955/07/04 9.850 MC 022502 1955/07/05 12.20 MC 022502 1955/07/06 11.10 MC 022502 1955/07/07 11.10 MC 022502 1955/07/08 10.90 MC 022502 1955/07/09 8.890 MC 022502 1955/07/10 7.620 MC 022502 1955/07/11 8.160 MC 022502 1955/07/12 7.310 MC 022502 1955/07/13 6.510 MC 022502 1955/07/14 5.750 MC 022502 1955/07/15 5.750 MC 022502 1955/07/16 5.750 MC 022502 1955/07/17 4.810 MC 022502 1955/07/18 10.10 MC 022502 1955/07/19 8.520 MC 022502 1955/07/20 7.620 MC 022502 1955/07/21 7.140 MC 022502 1955/07/22 6.510 MC 022502 1955/07/23 6.510 MC 022502 1955/07/24 5.750 MC 022502 1955/07/25 7.790 MC 022502 1955/07/26 7.310 MC 022502 1955/07/27 7.140 MC 022502 1955/07/28 6.510 MC 022502 1955/07/29 5.750 MC 022502 1955/07/30 5.070 MC 022502 1955/07/31 2.800 MC 022502 1955/08/01 4.810 MC 022502 1955/08/02 4.130 MC 022502 1955/08/03 3.400 MC 022502 1955/08/04 2.890 MC 022502 1955/08/05 2.610 MC 022502 1955/08/06 2.550 MC 022502 1955/08/07 2.550 MC 022502 1955/08/08 4.960 MC 022502 1955/08/09 9.430 MC 022502 1955/08/10 7.990 MC 022502 1955/08/11 6.510 MC 022502 1955/08/12 5.640 MC 022502 1955/08/13 4.130 MC 022502 1955/08/14 2.550 MC 022502 1955/08/15 3.680 MC 022502 1955/08/16 3.910 MC 022502 1955/08/17 4.450 MC 022502 1955/08/18 4.330 MC 022502 1955/08/19 4.330 MC 022502 1955/08/20 3.910 MC 022502 1955/08/21 2.120 MC 022502 1955/08/22 3.910 MC 022502 1955/08/23 3.310 MC 022502 1955/08/24 2.890 MC 022502 1955/08/25 2.610 MC 022502 1955/08/26 2.550 MC 022502 1955/08/27 2.410 MC 022502 1955/08/28 1.980 MC 022502 1955/08/29 2.410 MC 022502 1955/08/30 2.720 MC 022502 1955/08/31 2.720 MC 022502 1955/09/01 2.610 MC 022502 1955/09/02 2.290 MC 022502 1955/09/03 2.290 MC 022502 1955/09/04 1.900 MC 022502 1955/09/05 2.610 MC 022502 1955/09/06 2.610 MC 022502 1955/09/07 2.610 MC 022502 1955/09/08 2.550 MC 022502 1955/09/09 2.120 MC 022502 1955/09/10 2.040 MC 022502 1955/09/11 1.980 MC 022502 1955/09/12 5.210 MC 022502 1955/09/13 5.640 MC 022502 1955/09/14 5.350 MC 022502 1955/09/15 5.070 MC 022502 1955/09/16 4.670 MC 022502 1955/09/17 4.450 MC 022502 1955/09/18 2.350 MC 022502 1955/09/19 6.030 MC 022502 1955/09/20 16.60 MC 022502 1955/09/21 22.30 MC 022502 1955/09/22 23.50 MC 022502 1955/09/23 17.90 MC 022502 1955/09/24 12.90 MC 022502 1955/09/25 5.750 MC 022502 1955/09/26 10.70 MC 022502 1955/09/27 8.520 MC 022502 1955/09/28 6.510 MC 022502 1955/09/29 7.140 MC 022502 1955/09/30 6.510 MC 022502 1955/10/01 6.340 MC 022502 1955/10/02 3.060 MC 022502 1955/10/03 6.200 MC 022502 1955/10/04 5.350 MC 022502 1955/10/05 5.070 MC 022502 1955/10/06 5.070 MC 022502 1955/10/07 5.640 MC 022502 1955/10/08 5.640 MC 022502 1955/10/09 3.310 MC 022502 1955/10/10 5.750 MC 022502 1955/10/11 5.070 MC 022502 1955/10/12 4.960 MC 022502 1955/10/13 4.450 MC 022502 1955/10/14 4.450 MC 022502 1955/10/15 4.450 MC 022502 1955/10/16 2.350 MC 022502 1955/10/17 4.960 MC 022502 1955/10/18 4.450 MC 022502 1955/10/19 4.130 MC 022502 1955/10/20 3.910 MC 022502 1955/10/21 3.910 MC 022502 1955/10/22 3.910 MC 022502 1955/10/23 2.800 MC 022502 1955/10/24 4.330 MC 022502 1955/10/25 3.910 MC 022502 1955/10/26 3.570 MC 022502 1955/10/27 3.570 MC 022502 1955/10/28 3.790 MC 022502 1955/10/29 3.910 MC 022502 1955/10/30 2.240 MC 022502 1955/10/31 4.450 MC 022502 1955/11/01 2.610 MC 022502 1955/11/02 4.810 MC 022502 1955/11/03 6.510 MC 022502 1955/11/04 7.140 MC 022502 1955/11/05 7.310 MC 022502 1955/11/06 5.890 MC 022502 1955/11/07 10.90 MC 022502 1955/11/08 10.90 MC 022502 1955/11/09 10.10 MC 022502 1955/11/10 9.060 MC 022502 1955/11/11 8.520 MC 022502 1955/11/12 8.520 MC 022502 1955/11/13 4.560 MC 022502 1955/11/14 7.990 MC 022502 1955/11/15 7.310 MC 022502 1955/11/16 6.030 R 022502 1955/11/17 5.490 R 022502 1955/11/18 5.490 R 022502 1955/11/19 5.490 R 022502 1955/11/20 4.130 R 022502 1955/11/21 4.560 R 022502 1955/11/22 4.810 R 022502 1955/11/23 4.810 R 022502 1955/11/24 4.560 R 022502 1955/11/25 3.310 R 022502 1955/11/26 3.230 R 022502 1955/11/27 1.530 R 022502 1955/11/28 2.660 R 022502 1955/11/29 2.120 R 022502 1955/11/30 1.470 R 022502 1955/12/01 1.730 R 022502 1955/12/02 1.930 R 022502 1955/12/03 1.980 R 022502 1955/12/04 1.930 R 022502 1955/12/05 3.140 R 022502 1955/12/06 3.140 R 022502 1955/12/07 3.060 R 022502 1955/12/08 1.980 R 022502 1955/12/09 3.570 R 022502 1955/12/10 3.310 R 022502 1955/12/11 1.190 R 022502 1955/12/12 2.890 R 022502 1955/12/13 3.310 R 022502 1955/12/14 2.720 R 022502 1955/12/15 2.070 R 022502 1955/12/16 2.120 R 022502 1955/12/17 1.900 R 022502 1955/12/18 1.080 R 022502 1955/12/19 2.070 R 022502 1955/12/20 2.890 R 022502 1955/12/21 2.800 R 022502 1955/12/22 2.550 R 022502 1955/12/23 1.930 R 022502 1955/12/24 1.900 R 022502 1955/12/25 1.330 R 022502 1955/12/26 2.720 R 022502 1955/12/27 2.610 R 022502 1955/12/28 2.550 R 022502 1955/12/29 2.440 R 022502 1955/12/30 2.290 R 022502 1955/12/31 2.180 R 022502 1956/01/01 1.080 R 022502 1956/01/02 1.640 R 022502 1956/01/03 1.870 R 022502 1956/01/04 2.120 R 022502 1956/01/05 2.290 R 022502 1956/01/06 2.350 R 022502 1956/01/07 2.350 R 022502 1956/01/08 2.660 R 022502 1956/01/09 3.480 R 022502 1956/01/10 3.570 R 022502 1956/01/11 2.720 R 022502 1956/01/12 1.530 R 022502 1956/01/13 3.060 R 022502 1956/01/14 3.570 R 022502 1956/01/15 3.910 R 022502 1956/01/16 5.750 R 022502 1956/01/17 6.340 R 022502 1956/01/18 5.890 R 022502 1956/01/19 5.640 R 022502 1956/01/20 5.640 R 022502 1956/01/21 5.640 R 022502 1956/01/22 5.640 R 022502 1956/01/23 6.510 R 022502 1956/01/24 5.380 R 022502 1956/01/25 4.670 R 022502 1956/01/26 4.020 R 022502 1956/01/27 3.480 R 022502 1956/01/28 2.720 R 022502 1956/01/29 2.490 R 022502 1956/01/30 2.350 R 022502 1956/01/31 2.070 R 022502 1956/02/01 1.780 R 022502 1956/02/02 1.730 R 022502 1956/02/03 1.930 R 022502 1956/02/04 2.350 R 022502 1956/02/05 2.440 R 022502 1956/02/06 3.910 R 022502 1956/02/07 3.230 R 022502 1956/02/08 2.550 R 022502 1956/02/09 2.440 R 022502 1956/02/10 2.120 R 022502 1956/02/11 1.930 R 022502 1956/02/12 1.870 R 022502 1956/02/13 2.610 R 022502 1956/02/14 1.870 R 022502 1956/02/15 1.980 R 022502 1956/02/16 1.610 R 022502 1956/02/17 1.470 R 022502 1956/02/18 1.440 R 022502 1956/02/19 1.250 R 022502 1956/02/20 1.930 R 022502 1956/02/21 1.840 R 022502 1956/02/22 1.440 R 022502 1956/02/23 1.360 R 022502 1956/02/24 1.330 R 022502 1956/02/25 0.930 R 022502 1956/02/26 1.190 R 022502 1956/02/27 1.700 R 022502 1956/02/28 1.640 R 022502 1956/02/29 1.440 R 022502 1956/03/01 1.220 R 022502 1956/03/02 1.220 R 022502 1956/03/03 1.080 R 022502 1956/03/04 0.590 R 022502 1956/03/05 0.960 R 022502 1956/03/06 1.360 R 022502 1956/03/07 0.850 R 022502 1956/03/08 0.850 R 022502 1956/03/09 0.680 R 022502 1956/03/10 0.760 R 022502 1956/03/11 0.760 R 022502 1956/03/12 1.640 R 022502 1956/03/13 1.640 R 022502 1956/03/14 1.640 R 022502 1956/03/15 1.640 R 022502 1956/03/16 1.530 R 022502 1956/03/17 1.420 R 022502 1956/03/18 0.590 R 022502 1956/03/19 1.780 R 022502 1956/03/20 1.980 R 022502 1956/03/21 2.120 R 022502 1956/03/22 2.120 R 022502 1956/03/23 2.120 R 022502 1956/03/24 2.120 R 022502 1956/03/25 1.900 R 022502 1956/03/26 2.610 R 022502 1956/03/27 2.720 R 022502 1956/03/28 2.720 R 022502 1956/03/29 2.800 R 022502 1956/03/30 2.800 R 022502 1956/03/31 3.570 R 022502 1956/04/01 2.350 R 022502 1956/04/02 3.680 R 022502 1956/04/03 3.310 R 022502 1956/04/04 3.060 R 022502 1956/04/05 2.610 R 022502 1956/04/06 2.120 R 022502 1956/04/07 7.620 R 022502 1956/04/08 6.030 R 022502 1956/04/09 12.40 R 022502 1956/04/10 11.70 R 022502 1956/04/11 12.40 R 022502 1956/04/12 13.10 R 022502 1956/04/13 19.90 R 022502 1956/04/14 29.40 R 022502 1956/04/15 30.60 R 022502 1956/04/16 36.80 MC 022502 1956/04/17 55.20 MC 022502 1956/04/18 60.90 MC 022502 1956/04/19 58.60 MC 022502 1956/04/20 53.00 MC 022502 1956/04/21 46.70 MC 022502 1956/04/22 43.30 MC 022502 1956/04/23 41.10 MC 022502 1956/04/24 37.90 MC 022502 1956/04/25 32.80 MC 022502 1956/04/26 29.70 MC 022502 1956/04/27 29.70 MC 022502 1956/04/28 36.80 MC 022502 1956/04/29 41.90 MC 022502 1956/04/30 48.70 MC 022502 1956/05/01 52.70 MC 022502 1956/05/02 62.90 MC 022502 1956/05/03 59.50 MC 022502 1956/05/04 57.80 MC 022502 1956/05/05 66.50 MC 022502 1956/05/06 53.80 MC 022502 1956/05/07 54.90 MC 022502 1956/05/08 54.70 MC 022502 1956/05/09 51.00 MC 022502 1956/05/10 38.80 MC 022502 1956/05/11 30.00 MC 022502 1956/05/12 36.20 MC 022502 1956/05/13 47.90 MC 022502 1956/05/14 67.40 MC 022502 1956/05/15 85.80 MC 022502 1956/05/16 88.30 MC 022502 1956/05/17 80.70 MC 022502 1956/05/18 58.00 MC 022502 1956/05/19 47.90 MC 022502 1956/05/20 38.80 MC 022502 1956/05/21 34.50 MC 022502 1956/05/22 33.40 MC 022502 1956/05/23 28.60 MC 022502 1956/05/24 31.10 MC 022502 1956/05/25 28.00 MC 022502 1956/05/26 28.60 MC 022502 1956/05/27 24.70 MC 022502 1956/05/28 21.40 MC 022502 1956/05/29 25.40 MC 022502 1956/05/30 30.60 MC 022502 1956/05/31 31.70 MC 022502 1956/06/01 31.70 MC 022502 1956/06/02 36.20 MC 022502 1956/06/03 35.10 MC 022502 1956/06/04 33.40 MC 022502 1956/06/05 31.10 MC 022502 1956/06/06 26.40 MC 022502 1956/06/07 18.20 MC 022502 1956/06/08 18.40 MC 022502 1956/06/09 17.10 MC 022502 1956/06/10 17.40 MC 022502 1956/06/11 17.90 MC 022502 1956/06/12 18.20 MC 022502 1956/06/13 18.40 MC 022502 1956/06/14 19.60 MC 022502 1956/06/15 22.90 MC 022502 1956/06/16 24.40 MC 022502 1956/06/17 20.40 MC 022502 1956/06/18 17.10 MC 022502 1956/06/19 13.30 MC 022502 1956/06/20 12.20 MC 022502 1956/06/21 10.90 MC 022502 1956/06/22 9.060 MC 022502 1956/06/23 9.060 MC 022502 1956/06/24 9.630 MC 022502 1956/06/25 9.260 MC 022502 1956/06/26 11.10 MC 022502 1956/06/27 9.060 MC 022502 1956/06/28 9.060 MC 022502 1956/06/29 8.160 MC 022502 1956/06/30 8.160 MC 022502 1956/07/01 8.160 MC 022502 1956/07/02 8.160 MC 022502 1956/07/03 7.620 MC 022502 1956/07/04 7.310 MC 022502 1956/07/05 7.310 MC 022502 1956/07/06 6.510 MC 022502 1956/07/07 6.510 MC 022502 1956/07/08 6.030 MC 022502 1956/07/09 6.340 MC 022502 1956/07/10 7.310 MC 022502 1956/07/11 7.620 MC 022502 1956/07/12 7.620 MC 022502 1956/07/13 7.620 MC 022502 1956/07/14 7.310 MC 022502 1956/07/15 7.310 MC 022502 1956/07/16 7.310 MC 022502 1956/07/17 7.310 MC 022502 1956/07/18 6.820 MC 022502 1956/07/19 6.030 MC 022502 1956/07/20 6.030 MC 022502 1956/07/21 5.750 MC 022502 1956/07/22 4.560 MC 022502 1956/07/23 5.890 MC 022502 1956/07/24 7.620 MC 022502 1956/07/25 7.620 MC 022502 1956/07/26 7.450 MC 022502 1956/07/27 11.50 MC 022502 1956/07/28 11.50 MC 022502 1956/07/29 9.430 MC 022502 1956/07/30 8.890 MC 022502 1956/07/31 7.310 MC 022502 1956/08/01 7.310 MC 022502 1956/08/02 5.750 MC 022502 1956/08/03 5.350 MC 022502 1956/08/04 7.140 MC 022502 1956/08/05 4.560 MC 022502 1956/08/06 7.450 MC 022502 1956/08/07 5.640 MC 022502 1956/08/08 5.070 MC 022502 1956/08/09 4.670 MC 022502 1956/08/10 5.070 MC 022502 1956/08/11 5.640 MC 022502 1956/08/12 7.450 MC 022502 1956/08/13 7.140 MC 022502 1956/08/14 6.030 MC 022502 1956/08/15 5.070 MC 022502 1956/08/16 5.750 MC 022502 1956/08/17 4.670 MC 022502 1956/08/18 4.670 MC 022502 1956/08/19 4.810 MC 022502 1956/08/20 5.350 MC 022502 1956/08/21 4.450 MC 022502 1956/08/22 4.330 MC 022502 1956/08/23 3.910 MC 022502 1956/08/24 3.910 MC 022502 1956/08/25 3.400 MC 022502 1956/08/26 3.230 MC 022502 1956/08/27 3.310 MC 022502 1956/08/28 2.890 MC 022502 1956/08/29 3.060 MC 022502 1956/08/30 3.310 MC 022502 1956/08/31 3.140 MC 022502 1956/09/01 3.140 MC 022502 1956/09/02 2.350 MC 022502 1956/09/03 2.720 MC 022502 1956/09/04 4.450 MC 022502 1956/09/05 3.790 MC 022502 1956/09/06 3.570 MC 022502 1956/09/07 3.910 MC 022502 1956/09/08 4.450 MC 022502 1956/09/09 5.350 MC 022502 1956/09/10 5.750 MC 022502 1956/09/11 4.330 MC 022502 1956/09/12 4.330 MC 022502 1956/09/13 4.330 MC 022502 1956/09/14 3.570 MC 022502 1956/09/15 3.910 MC 022502 1956/09/16 4.220 MC 022502 1956/09/17 5.640 MC 022502 1956/09/18 5.750 MC 022502 1956/09/19 5.640 MC 022502 1956/09/20 6.030 MC 022502 1956/09/21 6.510 MC 022502 1956/09/22 7.140 MC 022502 1956/09/23 9.260 MC 022502 1956/09/24 8.690 MC 022502 1956/09/25 8.160 MC 022502 1956/09/26 7.620 MC 022502 1956/09/27 7.140 MC 022502 1956/09/28 6.030 MC 022502 1956/09/29 5.070 MC 022502 1956/09/30 3.910 MC 022502 1956/10/01 4.670 MC 022502 1956/10/02 4.620 MC 022502 1956/10/03 4.130 MC 022502 1956/10/04 4.130 MC 022502 1956/10/05 4.110 MC 022502 1956/10/06 3.910 MC 022502 1956/10/07 3.480 MC 022502 1956/10/08 6.990 MC 022502 1956/10/09 8.890 MC 022502 1956/10/10 10.90 MC 022502 1956/10/11 9.430 MC 022502 1956/10/12 9.060 MC 022502 1956/10/13 8.520 MC 022502 1956/10/14 5.070 MC 022502 1956/10/15 8.160 MC 022502 1956/10/16 7.620 MC 022502 1956/10/17 7.140 MC 022502 1956/10/18 5.070 MC 022502 1956/10/19 4.670 MC 022502 1956/10/20 4.450 MC 022502 1956/10/21 3.910 MC 022502 1956/10/22 4.560 MC 022502 1956/10/23 4.450 MC 022502 1956/10/24 4.450 MC 022502 1956/10/25 4.330 MC 022502 1956/10/26 3.310 MC 022502 1956/10/27 3.910 MC 022502 1956/10/28 3.910 MC 022502 1956/10/29 4.020 MC 022502 1956/10/30 4.110 MC 022502 1956/10/31 4.450 MC 022502 1956/11/01 4.130 MC 022502 1956/11/02 3.910 MC 022502 1956/11/03 3.910 MC 022502 1956/11/04 3.680 MC 022502 1956/11/05 3.910 MC 022502 1956/11/06 3.910 MC 022502 1956/11/07 3.910 MC 022502 1956/11/08 3.910 MC 022502 1956/11/09 3.910 MC 022502 1956/11/10 3.570 MC 022502 1956/11/11 3.310 MC 022502 1956/11/12 3.910 MC 022502 1956/11/13 3.570 MC 022502 1956/11/14 3.400 MC 022502 1956/11/15 3.400 MC 022502 1956/11/16 3.570 MC 022502 1956/11/17 3.910 MC 022502 1956/11/18 3.680 MC 022502 1956/11/19 4.110 MC 022502 1956/11/20 3.910 MC 022502 1956/11/21 3.910 R 022502 1956/11/22 4.670 R 022502 1956/11/23 5.070 R 022502 1956/11/24 5.640 R 022502 1956/11/25 5.640 R 022502 1956/11/26 6.650 R 022502 1956/11/27 6.650 R 022502 1956/11/28 4.960 R 022502 1956/11/29 4.560 R 022502 1956/11/30 4.560 R 022502 1956/12/01 4.560 R 022502 1956/12/02 4.670 R 022502 1956/12/03 10.70 R 022502 1956/12/04 8.350 R 022502 1956/12/05 8.690 R 022502 1956/12/06 10.70 R 022502 1956/12/07 9.430 R 022502 1956/12/08 3.140 R 022502 1956/12/09 3.310 R 022502 1956/12/10 5.640 R 022502 1956/12/11 4.670 R 022502 1956/12/12 4.960 R 022502 1956/12/13 6.030 R 022502 1956/12/14 6.200 R 022502 1956/12/15 3.680 R 022502 1956/12/16 1.470 R 022502 1956/12/17 3.570 R 022502 1956/12/18 3.140 R 022502 1956/12/19 2.970 R 022502 1956/12/20 2.970 R 022502 1956/12/21 2.890 R 022502 1956/12/22 2.720 R 022502 1956/12/23 0.960 R 022502 1956/12/24 1.900 R 022502 1956/12/25 1.930 R 022502 1956/12/26 2.350 R 022502 1956/12/27 2.720 R 022502 1956/12/28 2.550 R 022502 1956/12/29 2.290 R 022502 1956/12/30 2.410 R 022502 1956/12/31 6.200 R 022502 1957/01/01 1.700 R 022502 1957/01/02 1.470 R 022502 1957/01/03 1.440 R 022502 1957/01/04 2.070 R 022502 1957/01/05 2.660 R 022502 1957/01/06 1.780 R 022502 1957/01/07 4.130 R 022502 1957/01/08 3.060 R 022502 1957/01/09 3.060 R 022502 1957/01/10 3.230 R 022502 1957/01/11 2.610 R 022502 1957/01/12 2.440 R 022502 1957/01/13 1.980 R 022502 1957/01/14 4.330 R 022502 1957/01/15 4.450 R 022502 1957/01/16 4.560 R 022502 1957/01/17 3.570 R 022502 1957/01/18 3.570 R 022502 1957/01/19 3.400 R 022502 1957/01/20 2.040 R 022502 1957/01/21 1.250 R 022502 1957/01/22 1.250 R 022502 1957/01/23 20.50 R 022502 1957/01/24 23.50 R 022502 1957/01/25 16.00 R 022502 1957/01/26 7.620 R 022502 1957/01/27 2.550 R 022502 1957/01/28 12.60 R 022502 1957/01/29 8.520 R 022502 1957/01/30 6.510 R 022502 1957/01/31 5.640 R 022502 1957/02/01 4.670 R 022502 1957/02/02 4.670 R 022502 1957/02/03 0.820 R 022502 1957/02/04 5.490 R 022502 1957/02/05 2.350 R 022502 1957/02/06 2.120 R 022502 1957/02/07 1.980 R 022502 1957/02/08 0.910 R 022502 1957/02/09 0.760 R 022502 1957/02/10 0.510 R 022502 1957/02/11 1.930 R 022502 1957/02/12 1.530 R 022502 1957/02/13 1.250 R 022502 1957/02/14 1.360 R 022502 1957/02/15 1.190 R 022502 1957/02/16 1.130 R 022502 1957/02/17 0.480 R 022502 1957/02/18 2.240 R 022502 1957/02/19 1.440 R 022502 1957/02/20 1.020 R 022502 1957/02/21 0.960 R 022502 1957/02/22 0.930 R 022502 1957/02/23 0.910 R 022502 1957/02/24 0.680 R 022502 1957/02/25 1.440 R 022502 1957/02/26 0.510 R 022502 1957/02/27 1.080 R 022502 1957/02/28 1.050 R 022502 1957/03/01 0.930 R 022502 1957/03/02 0.880 R 022502 1957/03/03 0.680 R 022502 1957/03/04 1.020 R 022502 1957/03/05 1.440 R 022502 1957/03/06 1.220 R 022502 1957/03/07 1.330 R 022502 1957/03/08 1.360 R 022502 1957/03/09 1.250 R 022502 1957/03/10 0.880 R 022502 1957/03/11 1.270 R 022502 1957/03/12 1.220 R 022502 1957/03/13 1.190 R 022502 1957/03/14 1.190 R 022502 1957/03/15 1.190 R 022502 1957/03/16 1.190 R 022502 1957/03/17 0.930 R 022502 1957/03/18 1.470 R 022502 1957/03/19 1.530 R 022502 1957/03/20 1.640 R 022502 1957/03/21 1.930 R 022502 1957/03/22 4.130 R 022502 1957/03/23 6.030 R 022502 1957/03/24 6.200 R 022502 1957/03/25 6.820 R 022502 1957/03/26 3.310 R 022502 1957/03/27 3.060 R 022502 1957/03/28 2.550 R 022502 1957/03/29 1.530 R 022502 1957/03/30 1.440 R 022502 1957/03/31 0.510 R 022502 1957/04/01 1.080 R 022502 1957/04/02 1.190 R 022502 1957/04/03 1.640 R 022502 1957/04/04 1.700 R 022502 1957/04/05 1.530 R 022502 1957/04/06 1.130 R 022502 1957/04/07 1.190 R 022502 1957/04/08 1.730 R 022502 1957/04/09 1.780 R 022502 1957/04/10 1.700 R 022502 1957/04/11 1.640 R 022502 1957/04/12 1.840 R 022502 1957/04/13 1.930 R 022502 1957/04/14 1.700 R 022502 1957/04/15 2.720 R 022502 1957/04/16 3.680 R 022502 1957/04/17 6.200 R 022502 1957/04/18 21.10 R 022502 1957/04/19 25.70 R 022502 1957/04/20 38.50 R 022502 1957/04/21 56.90 R 022502 1957/04/22 49.80 R 022502 1957/04/23 65.10 R 022502 1957/04/24 88.30 R 022502 1957/04/25 96.00 R 022502 1957/04/26 98.50 MC 022502 1957/04/27 91.70 MC 022502 1957/04/28 87.20 MC 022502 1957/04/29 85.00 MC 022502 1957/04/30 90.60 MC 022502 1957/05/01 90.30 MC 022502 1957/05/02 78.40 MC 022502 1957/05/03 64.00 MC 022502 1957/05/04 58.90 MC 022502 1957/05/05 38.50 MC 022502 1957/05/06 33.10 MC 022502 1957/05/07 29.40 MC 022502 1957/05/08 31.10 MC 022502 1957/05/09 34.00 MC 022502 1957/05/10 41.90 MC 022502 1957/05/11 41.30 MC 022502 1957/05/12 40.80 MC 022502 1957/05/13 35.70 MC 022502 1957/05/14 17.40 MC 022502 1957/05/15 14.30 MC 022502 1957/05/16 18.40 MC 022502 1957/05/17 17.90 MC 022502 1957/05/18 13.80 MC 022502 1957/05/19 7.620 MC 022502 1957/05/20 15.00 MC 022502 1957/05/21 12.60 MC 022502 1957/05/22 12.20 MC 022502 1957/05/23 14.30 MC 022502 1957/05/24 13.30 MC 022502 1957/05/25 12.70 MC 022502 1957/05/26 8.160 MC 022502 1957/05/27 15.00 MC 022502 1957/05/28 15.80 MC 022502 1957/05/29 17.60 MC 022502 1957/05/30 17.60 MC 022502 1957/05/31 17.60 MC 022502 1957/06/01 17.60 MC 022502 1957/06/02 21.40 MC 022502 1957/06/03 28.30 MC 022502 1957/06/04 27.70 MC 022502 1957/06/05 27.70 MC 022502 1957/06/06 25.10 MC 022502 1957/06/07 24.40 MC 022502 1957/06/08 25.70 MC 022502 1957/06/09 20.40 MC 022502 1957/06/10 19.30 MC 022502 1957/06/11 18.40 MC 022502 1957/06/12 18.40 MC 022502 1957/06/13 18.40 MC 022502 1957/06/14 19.90 MC 022502 1957/06/15 21.40 MC 022502 1957/06/16 22.60 MC 022502 1957/06/17 24.40 MC 022502 1957/06/18 24.40 MC 022502 1957/06/19 24.40 MC 022502 1957/06/20 19.30 MC 022502 1957/06/21 19.90 MC 022502 1957/06/22 20.50 MC 022502 1957/06/23 15.80 MC 022502 1957/06/24 17.40 MC 022502 1957/06/25 15.80 MC 022502 1957/06/26 15.00 MC 022502 1957/06/27 14.30 MC 022502 1957/06/28 24.10 MC 022502 1957/06/29 32.80 MC 022502 1957/06/30 39.40 MC 022502 1957/07/01 42.20 MC 022502 1957/07/02 38.80 MC 022502 1957/07/03 32.30 MC 022502 1957/07/04 21.90 MC 022502 1957/07/05 20.20 MC 022502 1957/07/06 21.70 MC 022502 1957/07/07 20.20 MC 022502 1957/07/08 15.00 MC 022502 1957/07/09 11.50 MC 022502 1957/07/10 18.20 MC 022502 1957/07/11 19.00 MC 022502 1957/07/12 26.10 MC 022502 1957/07/13 21.90 MC 022502 1957/07/14 17.40 MC 022502 1957/07/15 13.10 MC 022502 1957/07/16 25.10 MC 022502 1957/07/17 37.10 MC 022502 1957/07/18 36.20 MC 022502 1957/07/19 20.80 MC 022502 1957/07/20 18.70 MC 022502 1957/07/21 12.90 MC 022502 1957/07/22 8.520 MC 022502 1957/07/23 13.80 MC 022502 1957/07/24 15.50 MC 022502 1957/07/25 18.40 MC 022502 1957/07/26 14.50 MC 022502 1957/07/27 13.80 MC 022502 1957/07/28 9.260 MC 022502 1957/07/29 10.90 MC 022502 1957/07/30 10.40 MC 022502 1957/07/31 10.10 MC 022502 1957/08/01 9.430 MC 022502 1957/08/02 9.060 MC 022502 1957/08/03 9.060 MC 022502 1957/08/04 9.630 MC 022502 1957/08/05 11.70 MC 022502 1957/08/06 11.10 MC 022502 1957/08/07 11.50 MC 022502 1957/08/08 10.10 MC 022502 1957/08/09 8.890 MC 022502 1957/08/10 8.350 MC 022502 1957/08/11 6.200 MC 022502 1957/08/12 10.30 MC 022502 1957/08/13 9.060 MC 022502 1957/08/14 9.060 MC 022502 1957/08/15 9.060 MC 022502 1957/08/16 8.520 MC 022502 1957/08/17 8.520 MC 022502 1957/08/18 4.810 MC 022502 1957/08/19 7.990 MC 022502 1957/08/20 5.350 MC 022502 1957/08/21 6.030 MC 022502 1957/08/22 6.030 MC 022502 1957/08/23 5.640 MC 022502 1957/08/24 5.070 MC 022502 1957/08/25 3.910 MC 022502 1957/08/26 5.350 MC 022502 1957/08/27 4.670 MC 022502 1957/08/28 4.670 MC 022502 1957/08/29 4.670 MC 022502 1957/08/30 4.450 MC 022502 1957/08/31 4.450 MC 022502 1957/09/01 3.910 MC 022502 1957/09/02 4.450 MC 022502 1957/09/03 4.450 MC 022502 1957/09/04 4.450 MC 022502 1957/09/05 5.070 MC 022502 1957/09/06 5.070 MC 022502 1957/09/07 5.750 MC 022502 1957/09/08 4.020 MC 022502 1957/09/09 4.670 MC 022502 1957/09/10 4.330 MC 022502 1957/09/11 3.910 MC 022502 1957/09/12 3.910 MC 022502 1957/09/13 3.570 MC 022502 1957/09/14 3.910 MC 022502 1957/09/15 3.310 MC 022502 1957/09/16 6.650 MC 022502 1957/09/17 5.640 MC 022502 1957/09/18 6.030 MC 022502 1957/09/19 6.510 MC 022502 1957/09/20 5.350 MC 022502 1957/09/21 5.640 MC 022502 1957/09/22 10.50 MC 022502 1957/09/23 33.10 MC 022502 1957/09/24 35.70 MC 022502 1957/09/25 34.00 MC 022502 1957/09/26 28.30 MC 022502 1957/09/27 19.30 MC 022502 1957/09/28 16.60 MC 022502 1957/09/29 10.90 MC 022502 1957/09/30 8.890 MC 022502 1957/10/01 6.820 MC 022502 1957/10/02 6.820 MC 022502 1957/10/03 6.510 MC 022502 1957/10/04 6.510 MC 022502 1957/10/05 6.030 MC 022502 1957/10/06 6.030 MC 022502 1957/10/07 5.890 MC 022502 1957/10/08 5.640 MC 022502 1957/10/09 5.070 MC 022502 1957/10/10 4.960 MC 022502 1957/10/11 5.350 MC 022502 1957/10/12 6.200 MC 022502 1957/10/13 5.490 MC 022502 1957/10/14 6.200 MC 022502 1957/10/15 5.640 MC 022502 1957/10/16 5.640 MC 022502 1957/10/17 5.070 MC 022502 1957/10/18 5.070 MC 022502 1957/10/19 7.140 MC 022502 1957/10/20 15.80 MC 022502 1957/10/21 18.70 MC 022502 1957/10/22 15.80 MC 022502 1957/10/23 14.30 MC 022502 1957/10/24 11.50 MC 022502 1957/10/25 24.10 MC 022502 1957/10/26 24.40 MC 022502 1957/10/27 21.00 MC 022502 1957/10/28 17.60 MC 022502 1957/10/29 15.00 MC 022502 1957/10/30 13.30 MC 022502 1957/10/31 8.160 MC 022502 1957/11/01 11.10 MC 022502 1957/11/02 11.90 MC 022502 1957/11/03 13.60 MC 022502 1957/11/04 25.70 MC 022502 1957/11/05 31.10 MC 022502 1957/11/06 36.50 MC 022502 1957/11/07 34.00 MC 022502 1957/11/08 30.00 MC 022502 1957/11/09 28.60 MC 022502 1957/11/10 34.80 MC 022502 1957/11/11 34.50 MC 022502 1957/11/12 29.70 MC 022502 1957/11/13 22.90 MC 022502 1957/11/14 18.20 MC 022502 1957/11/15 22.30 MC 022502 1957/11/16 29.40 MC 022502 1957/11/17 34.80 MC 022502 1957/11/18 35.40 MC 022502 1957/11/19 38.80 MC 022502 1957/11/20 39.60 MC 022502 1957/11/21 35.70 R 022502 1957/11/22 33.70 R 022502 1957/11/23 26.70 R 022502 1957/11/24 21.70 R 022502 1957/11/25 17.60 R 022502 1957/11/26 16.60 R 022502 1957/11/27 15.30 R 022502 1957/11/28 13.30 R 022502 1957/11/29 10.40 R 022502 1957/11/30 8.520 R 022502 1957/12/01 9.430 R 022502 1957/12/02 19.00 R 022502 1957/12/03 21.10 R 022502 1957/12/04 20.40 R 022502 1957/12/05 15.50 R 022502 1957/12/06 15.00 R 022502 1957/12/07 14.30 R 022502 1957/12/08 14.50 R 022502 1957/12/09 13.10 R 022502 1957/12/10 12.60 R 022502 1957/12/11 13.30 R 022502 1957/12/12 15.30 R 022502 1957/12/13 16.80 R 022502 1957/12/14 19.00 R 022502 1957/12/15 21.90 R 022502 1957/12/16 20.50 R 022502 1957/12/17 19.90 R 022502 1957/12/18 26.70 R 022502 1957/12/19 26.70 R 022502 1957/12/20 19.00 R 022502 1957/12/21 25.10 R 022502 1957/12/22 58.00 R 022502 1957/12/23 120.0 R 022502 1957/12/24 128.0 R 022502 1957/12/25 101.0 R 022502 1957/12/26 66.50 R 022502 1957/12/27 58.90 R 022502 1957/12/28 50.70 R 022502 1957/12/29 43.90 R 022502 1957/12/30 35.10 R 022502 1957/12/31 38.50 R 022502 1958/01/01 38.80 R 022502 1958/01/02 40.50 R 022502 1958/01/03 42.20 R 022502 1958/01/04 41.90 R 022502 1958/01/05 40.20 R 022502 1958/01/06 38.50 R 022502 1958/01/07 36.80 R 022502 1958/01/08 31.70 R 022502 1958/01/09 28.90 R 022502 1958/01/10 24.40 R 022502 1958/01/11 19.60 R 022502 1958/01/12 31.10 R 022502 1958/01/13 23.50 R 022502 1958/01/14 18.20 R 022502 1958/01/15 14.50 R 022502 1958/01/16 8.690 R 022502 1958/01/17 7.990 R 022502 1958/01/18 7.620 R 022502 1958/01/19 8.520 R 022502 1958/01/20 19.00 R 022502 1958/01/21 20.40 R 022502 1958/01/22 21.90 R 022502 1958/01/23 23.50 R 022502 1958/01/24 16.30 R 022502 1958/01/25 11.50 R 022502 1958/01/26 7.140 R 022502 1958/01/27 4.670 R 022502 1958/01/28 4.330 R 022502 1958/01/29 4.130 R 022502 1958/01/30 3.570 R 022502 1958/01/31 3.310 R 022502 1958/02/01 3.060 R 022502 1958/02/02 2.890 R 022502 1958/02/03 2.720 R 022502 1958/02/04 2.610 R 022502 1958/02/05 2.550 R 022502 1958/02/06 2.550 R 022502 1958/02/07 2.720 R 022502 1958/02/08 3.140 R 022502 1958/02/09 4.110 R 022502 1958/02/10 4.670 R 022502 1958/02/11 4.960 R 022502 1958/02/12 5.210 R 022502 1958/02/13 4.670 R 022502 1958/02/14 4.330 R 022502 1958/02/15 4.810 R 022502 1958/02/16 6.030 R 022502 1958/02/17 7.990 R 022502 1958/02/18 7.790 R 022502 1958/02/19 7.620 R 022502 1958/02/20 7.620 R 022502 1958/02/21 8.520 R 022502 1958/02/22 9.430 R 022502 1958/02/23 10.90 R 022502 1958/02/24 12.60 R 022502 1958/02/25 8.350 R 022502 1958/02/26 8.520 R 022502 1958/02/27 9.060 R 022502 1958/02/28 9.430 R 022502 1958/03/01 9.630 R 022502 1958/03/02 8.520 R 022502 1958/03/03 15.00 R 022502 1958/03/04 14.30 R 022502 1958/03/05 11.50 R 022502 1958/03/06 11.50 R 022502 1958/03/07 11.50 R 022502 1958/03/08 11.70 R 022502 1958/03/09 13.80 R 022502 1958/03/10 16.30 R 022502 1958/03/11 13.80 R 022502 1958/03/12 9.630 R 022502 1958/03/13 8.520 R 022502 1958/03/14 15.00 R 022502 1958/03/15 20.40 R 022502 1958/03/16 14.80 R 022502 1958/03/17 15.30 R 022502 1958/03/18 11.50 R 022502 1958/03/19 10.40 R 022502 1958/03/20 9.430 R 022502 1958/03/21 9.430 R 022502 1958/03/22 9.430 R 022502 1958/03/23 7.620 R 022502 1958/03/24 9.060 R 022502 1958/03/25 7.140 R 022502 1958/03/26 7.140 R 022502 1958/03/27 5.350 R 022502 1958/03/28 4.130 R 022502 1958/03/29 3.910 R 022502 1958/03/30 3.570 R 022502 1958/03/31 4.560 R 022502 1958/04/01 3.570 R 022502 1958/04/02 3.140 R 022502 1958/04/03 2.890 R 022502 1958/04/04 2.890 R 022502 1958/04/05 3.910 R 022502 1958/04/06 5.350 R 022502 1958/04/07 5.490 R 022502 1958/04/08 4.670 R 022502 1958/04/09 2.890 R 022502 1958/04/10 3.310 R 022502 1958/04/11 3.310 R 022502 1958/04/12 3.310 R 022502 1958/04/13 3.140 R 022502 1958/04/14 8.160 R 022502 1958/04/15 16.80 R 022502 1958/04/16 40.50 R 022502 1958/04/17 68.80 R 022502 1958/04/18 106.0 R 022502 1958/04/19 150.0 R 022502 1958/04/20 180.0 R 022502 1958/04/21 187.0 MC 022502 1958/04/22 177.0 MC 022502 1958/04/23 215.0 MC 022502 1958/04/24 243.0 MC 022502 1958/04/25 274.0 MC 022502 1958/04/26 289.0 MC 022502 1958/04/27 266.0 MC 022502 1958/04/28 211.0 MC 022502 1958/04/29 144.0 MC 022502 1958/04/30 103.0 MC 022502 1958/05/01 77.00 MC 022502 1958/05/02 70.20 MC 022502 1958/05/03 70.20 MC 022502 1958/05/04 65.10 MC 022502 1958/05/05 58.00 MC 022502 1958/05/06 55.20 MC 022502 1958/05/07 54.90 MC 022502 1958/05/08 54.70 MC 022502 1958/05/09 70.50 MC 022502 1958/05/10 84.10 MC 022502 1958/05/11 97.10 MC 022502 1958/05/12 83.50 MC 022502 1958/05/13 68.00 MC 022502 1958/05/14 55.50 MC 022502 1958/05/15 52.10 MC 022502 1958/05/16 47.60 MC 022502 1958/05/17 42.50 MC 022502 1958/05/18 40.80 MC 022502 1958/05/19 40.80 MC 022502 1958/05/20 44.20 MC 022502 1958/05/21 43.60 MC 022502 1958/05/22 45.00 MC 022502 1958/05/23 44.70 MC 022502 1958/05/24 43.30 MC 022502 1958/05/25 27.30 MC 022502 1958/05/26 15.80 MC 022502 1958/05/27 19.00 MC 022502 1958/05/28 15.80 MC 022502 1958/05/29 13.80 MC 022502 1958/05/30 12.70 MC 022502 1958/05/31 10.90 MC 022502 1958/06/01 12.40 MC 022502 1958/06/02 41.10 MC 022502 1958/06/03 49.00 MC 022502 1958/06/04 51.00 MC 022502 1958/06/05 41.10 MC 022502 1958/06/06 36.80 MC 022502 1958/06/07 28.90 MC 022502 1958/06/08 23.80 MC 022502 1958/06/09 23.80 MC 022502 1958/06/10 17.60 MC 022502 1958/06/11 15.50 MC 022502 1958/06/12 14.50 MC 022502 1958/06/13 14.50 MC 022502 1958/06/14 20.20 MC 022502 1958/06/15 30.30 MC 022502 1958/06/16 31.70 MC 022502 1958/06/17 31.70 MC 022502 1958/06/18 31.10 MC 022502 1958/06/19 27.70 MC 022502 1958/06/20 18.40 MC 022502 1958/06/21 14.50 MC 022502 1958/06/22 16.00 MC 022502 1958/06/23 26.40 MC 022502 1958/06/24 31.10 MC 022502 1958/06/25 30.00 MC 022502 1958/06/26 45.00 MC 022502 1958/06/27 42.50 MC 022502 1958/06/28 41.10 MC 022502 1958/06/29 39.40 MC 022502 1958/06/30 28.90 MC 022502 1958/07/01 23.80 MC 022502 1958/07/02 29.40 MC 022502 1958/07/03 27.70 MC 022502 1958/07/04 29.40 MC 022502 1958/07/05 56.10 MC 022502 1958/07/06 14.50 MC 022502 1958/07/07 11.30 MC 022502 1958/07/08 10.90 MC 022502 1958/07/09 10.10 MC 022502 1958/07/10 21.00 MC 022502 1958/07/11 14.50 MC 022502 1958/07/12 12.20 MC 022502 1958/07/13 10.70 MC 022502 1958/07/14 9.260 MC 022502 1958/07/15 8.160 MC 022502 1958/07/16 7.310 MC 022502 1958/07/17 9.260 MC 022502 1958/07/18 6.200 MC 022502 1958/07/19 30.30 MC 022502 1958/07/20 30.60 MC 022502 1958/07/21 29.70 MC 022502 1958/07/22 27.70 MC 022502 1958/07/23 26.70 MC 022502 1958/07/24 22.90 MC 022502 1958/07/25 12.40 MC 022502 1958/07/26 9.630 MC 022502 1958/07/27 9.630 MC 022502 1958/07/28 10.40 MC 022502 1958/07/29 11.10 MC 022502 1958/07/30 17.90 MC 022502 1958/07/31 20.50 MC 022502 1958/08/01 19.00 MC 022502 1958/08/02 17.10 MC 022502 1958/08/03 13.60 MC 022502 1958/08/04 12.70 MC 022502 1958/08/05 7.790 MC 022502 1958/08/06 7.310 MC 022502 1958/08/07 7.310 MC 022502 1958/08/08 8.160 MC 022502 1958/08/09 12.20 MC 022502 1958/08/10 28.30 MC 022502 1958/08/11 40.20 MC 022502 1958/08/12 35.70 MC 022502 1958/08/13 25.10 MC 022502 1958/08/14 16.60 MC 022502 1958/08/15 14.00 MC 022502 1958/08/16 12.60 MC 022502 1958/08/17 9.430 MC 022502 1958/08/18 16.60 MC 022502 1958/08/19 57.50 MC 022502 1958/08/20 77.30 MC 022502 1958/08/21 89.20 MC 022502 1958/08/22 126.0 MC 022502 1958/08/23 132.0 MC 022502 1958/08/24 106.0 MC 022502 1958/08/25 79.60 MC 022502 1958/08/26 63.70 MC 022502 1958/08/27 50.10 MC 022502 1958/08/28 41.30 MC 022502 1958/08/29 29.40 MC 022502 1958/08/30 22.90 MC 022502 1958/08/31 25.10 MC 022502 1958/09/01 29.40 MC 022502 1958/09/02 30.30 MC 022502 1958/09/03 28.00 MC 022502 1958/09/04 21.40 MC 022502 1958/09/05 17.90 MC 022502 1958/09/06 14.50 MC 022502 1958/09/07 24.10 MC 022502 1958/09/08 27.00 MC 022502 1958/09/09 28.60 MC 022502 1958/09/10 25.40 MC 022502 1958/09/11 28.60 MC 022502 1958/09/12 28.60 MC 022502 1958/09/13 26.10 MC 022502 1958/09/14 21.00 MC 022502 1958/09/15 18.70 MC 022502 1958/09/16 16.50 MC 022502 1958/09/17 15.30 MC 022502 1958/09/18 13.30 MC 022502 1958/09/19 12.20 MC 022502 1958/09/20 11.10 MC 022502 1958/09/21 9.260 MC 022502 1958/09/22 10.50 MC 022502 1958/09/23 11.10 MC 022502 1958/09/24 11.70 MC 022502 1958/09/25 10.70 MC 022502 1958/09/26 10.40 MC 022502 1958/09/27 10.50 MC 022502 1958/09/28 10.90 MC 022502 1958/09/29 11.30 MC 022502 1958/09/30 10.70 MC 022502 1958/10/01 8.160 MC 022502 1958/10/02 9.060 MC 022502 1958/10/03 8.690 MC 022502 1958/10/04 8.160 MC 022502 1958/10/05 8.350 MC 022502 1958/10/06 8.690 MC 022502 1958/10/07 8.690 MC 022502 1958/10/08 8.690 MC 022502 1958/10/09 9.630 MC 022502 1958/10/10 9.060 MC 022502 1958/10/11 10.70 MC 022502 1958/10/12 21.70 MC 022502 1958/10/13 20.40 MC 022502 1958/10/14 17.60 MC 022502 1958/10/15 15.80 MC 022502 1958/10/16 14.00 MC 022502 1958/10/17 13.30 MC 022502 1958/10/18 12.20 MC 022502 1958/10/19 8.890 MC 022502 1958/10/20 9.260 MC 022502 1958/10/21 8.690 MC 022502 1958/10/22 8.690 MC 022502 1958/10/23 8.690 MC 022502 1958/10/24 8.520 MC 022502 1958/10/25 7.790 MC 022502 1958/10/26 6.820 MC 022502 1958/10/27 8.160 MC 022502 1958/10/28 8.690 MC 022502 1958/10/29 9.630 MC 022502 1958/10/30 10.50 MC 022502 1958/10/31 13.30 MC 022502 1958/11/01 12.70 MC 022502 1958/11/02 11.50 MC 022502 1958/11/03 9.850 MC 022502 1958/11/04 9.630 MC 022502 1958/11/05 9.630 MC 022502 1958/11/06 9.630 MC 022502 1958/11/07 9.060 MC 022502 1958/11/08 9.630 MC 022502 1958/11/09 9.260 MC 022502 1958/11/10 10.50 MC 022502 1958/11/11 9.430 MC 022502 1958/11/12 10.90 MC 022502 1958/11/13 10.70 MC 022502 1958/11/14 9.430 MC 022502 1958/11/15 8.690 MC 022502 1958/11/16 14.50 MC 022502 1958/11/17 15.80 MC 022502 1958/11/18 14.00 MC 022502 1958/11/19 19.60 MC 022502 1958/11/20 24.40 MC 022502 1958/11/21 26.00 MC 022502 1958/11/22 24.40 MC 022502 1958/11/23 19.00 MC 022502 1958/11/24 16.80 MC 022502 1958/11/25 21.40 MC 022502 1958/11/26 24.70 MC 022502 1958/11/27 24.70 MC 022502 1958/11/28 24.70 MC 022502 1958/11/29 24.70 MC 022502 1958/11/30 24.70 MC 022502 1958/12/01 27.00 R 022502 1958/12/02 27.00 R 022502 1958/12/03 27.00 R 022502 1958/12/04 27.00 R 022502 1958/12/05 27.00 R 022502 1958/12/06 27.00 R 022502 1958/12/07 27.00 R 022502 1958/12/08 27.00 R 022502 1958/12/09 27.00 R 022502 1958/12/10 27.00 R 022502 1958/12/11 27.00 R 022502 1958/12/12 27.00 R 022502 1958/12/13 27.00 R 022502 1958/12/14 27.00 R 022502 1958/12/15 27.00 R 022502 1958/12/16 15.30 R 022502 1958/12/17 15.30 R 022502 1958/12/18 15.30 R 022502 1958/12/19 15.30 R 022502 1958/12/20 15.30 R 022502 1958/12/21 15.30 R 022502 1958/12/22 15.30 R 022502 1958/12/23 15.30 R 022502 1958/12/24 15.30 R 022502 1958/12/25 15.30 R 022502 1958/12/26 15.30 R 022502 1958/12/27 15.30 R 022502 1958/12/28 15.30 R 022502 1958/12/29 15.30 R 022502 1958/12/30 15.30 R 022502 1958/12/31 15.30 R 022502 1959/01/01 12.20 R 022502 1959/01/02 11.70 R 022502 1959/01/03 11.10 R 022502 1959/01/04 10.70 R 022502 1959/01/05 10.40 R 022502 1959/01/06 9.850 R 022502 1959/01/07 9.430 R 022502 1959/01/08 9.060 R 022502 1959/01/09 10.50 R 022502 1959/01/10 9.060 R 022502 1959/01/11 10.30 R 022502 1959/01/12 10.30 R 022502 1959/01/13 10.30 R 022502 1959/01/14 10.30 R 022502 1959/01/15 10.10 R 022502 1959/01/16 9.850 R 022502 1959/01/17 9.430 R 022502 1959/01/18 9.260 R 022502 1959/01/19 10.70 R 022502 1959/01/20 9.060 R 022502 1959/01/21 6.820 R 022502 1959/01/22 13.60 R 022502 1959/01/23 8.520 R 022502 1959/01/24 7.310 R 022502 1959/01/25 6.990 R 022502 1959/01/26 6.820 R 022502 1959/01/27 6.650 R 022502 1959/01/28 6.510 R 022502 1959/01/29 6.200 R 022502 1959/01/30 6.030 R 022502 1959/01/31 6.510 R 022502 1959/02/01 6.030 R 022502 1959/02/02 5.350 R 022502 1959/02/03 5.070 R 022502 1959/02/04 5.490 R 022502 1959/02/05 5.890 R 022502 1959/02/06 6.030 R 022502 1959/02/07 5.640 R 022502 1959/02/08 5.210 R 022502 1959/02/09 6.510 R 022502 1959/02/10 5.750 R 022502 1959/02/11 5.350 R 022502 1959/02/12 5.350 R 022502 1959/02/13 5.350 R 022502 1959/02/14 5.350 R 022502 1959/02/15 5.350 R 022502 1959/02/16 5.350 R 022502 1959/02/17 5.350 R 022502 1959/02/18 5.350 R 022502 1959/02/19 5.350 R 022502 1959/02/20 5.640 R 022502 1959/02/21 5.210 R 022502 1959/02/22 4.560 R 022502 1959/02/23 3.790 R 022502 1959/02/24 5.890 R 022502 1959/02/25 5.350 R 022502 1959/02/26 4.960 R 022502 1959/02/27 4.450 R 022502 1959/02/28 4.130 R 022502 1959/03/01 3.570 R 022502 1959/03/02 3.140 R 022502 1959/03/03 3.400 R 022502 1959/03/04 3.570 R 022502 1959/03/05 3.480 R 022502 1959/03/06 3.310 R 022502 1959/03/07 3.060 R 022502 1959/03/08 2.720 R 022502 1959/03/09 2.550 R 022502 1959/03/10 4.670 R 022502 1959/03/11 9.430 R 022502 1959/03/12 12.60 R 022502 1959/03/13 12.70 R 022502 1959/03/14 12.60 R 022502 1959/03/15 8.520 R 022502 1959/03/16 21.40 R 022502 1959/03/17 16.30 R 022502 1959/03/18 12.70 R 022502 1959/03/19 11.50 R 022502 1959/03/20 10.40 R 022502 1959/03/21 4.130 R 022502 1959/03/22 4.110 R 022502 1959/03/23 3.790 R 022502 1959/03/24 3.570 R 022502 1959/03/25 3.400 R 022502 1959/03/26 3.310 R 022502 1959/03/27 3.140 R 022502 1959/03/28 2.720 R 022502 1959/03/29 3.060 R 022502 1959/03/30 4.670 R 022502 1959/03/31 3.140 R 022502 1959/04/01 36.20 R 022502 1959/04/02 36.20 R 022502 1959/04/03 36.20 R 022502 1959/04/04 36.20 R 022502 1959/04/05 36.20 R 022502 1959/04/06 36.20 R 022502 1959/04/07 36.20 R 022502 1959/04/08 36.20 R 022502 1959/04/09 36.20 R 022502 1959/04/10 36.20 R 022502 1959/04/11 36.20 R 022502 1959/04/12 36.20 R 022502 1959/04/13 36.20 R 022502 1959/04/14 36.20 R 022502 1959/04/15 36.20 R 022502 1959/04/16 36.20 R 022502 1959/04/17 36.20 R 022502 1959/04/18 36.20 R 022502 1959/04/19 36.20 R 022502 1959/04/20 36.20 R 022502 1959/04/21 47.00 R 022502 1959/04/22 47.00 MC 022502 1959/04/23 50.10 MC 022502 1959/04/24 55.20 MC 022502 1959/04/25 60.60 MC 022502 1959/04/26 67.40 MC 022502 1959/04/27 78.40 MC 022502 1959/04/28 88.90 MC 022502 1959/04/29 95.10 MC 022502 1959/04/30 86.90 MC 022502 1959/05/01 78.70 MC 022502 1959/05/02 70.20 MC 022502 1959/05/03 71.60 MC 022502 1959/05/04 69.40 MC 022502 1959/05/05 65.70 MC 022502 1959/05/06 64.00 MC 022502 1959/05/07 66.00 MC 022502 1959/05/08 70.50 MC 022502 1959/05/09 76.50 MC 022502 1959/05/10 71.60 MC 022502 1959/05/11 68.20 MC 022502 1959/05/12 62.90 MC 022502 1959/05/13 62.60 MC 022502 1959/05/14 61.40 MC 022502 1959/05/15 58.60 MC 022502 1959/05/16 53.00 MC 022502 1959/05/17 44.70 MC 022502 1959/05/18 36.20 MC 022502 1959/05/19 25.40 MC 022502 1959/05/20 15.30 MC 022502 1959/05/21 12.90 MC 022502 1959/05/22 11.50 MC 022502 1959/05/23 12.70 MC 022502 1959/05/24 11.30 MC 022502 1959/05/25 10.40 MC 022502 1959/05/26 9.630 MC 022502 1959/05/27 6.990 MC 022502 1959/05/28 6.820 MC 022502 1959/05/29 6.990 MC 022502 1959/05/30 6.200 MC 022502 1959/05/31 2.890 MC 022502 1959/06/01 7.620 MC 022502 1959/06/02 5.490 MC 022502 1959/06/03 6.820 MC 022502 1959/06/04 9.630 MC 022502 1959/06/05 8.690 MC 022502 1959/06/06 8.520 MC 022502 1959/06/07 3.400 MC 022502 1959/06/08 9.430 MC 022502 1959/06/09 7.790 MC 022502 1959/06/10 16.30 MC 022502 1959/06/11 15.30 MC 022502 1959/06/12 13.10 MC 022502 1959/06/13 10.10 MC 022502 1959/06/14 11.50 MC 022502 1959/06/15 55.20 MC 022502 1959/06/16 69.40 MC 022502 1959/06/17 78.40 MC 022502 1959/06/18 60.60 MC 022502 1959/06/19 39.90 MC 022502 1959/06/20 30.00 MC 022502 1959/06/21 24.40 MC 022502 1959/06/22 22.60 MC 022502 1959/06/23 16.30 MC 022502 1959/06/24 14.00 MC 022502 1959/06/25 12.20 MC 022502 1959/06/26 9.630 MC 022502 1959/06/27 8.690 MC 022502 1959/06/28 12.90 MC 022502 1959/06/29 11.90 MC 022502 1959/06/30 11.70 MC 022502 1959/07/01 12.90 MC 022502 1959/07/02 11.10 MC 022502 1959/07/03 9.630 MC 022502 1959/07/04 12.20 MC 022502 1959/07/05 9.430 MC 022502 1959/07/06 8.350 MC 022502 1959/07/07 7.310 MC 022502 1959/07/08 7.310 MC 022502 1959/07/09 7.310 MC 022502 1959/07/10 6.340 MC 022502 1959/07/11 5.070 MC 022502 1959/07/12 5.210 MC 022502 1959/07/13 4.810 MC 022502 1959/07/14 4.450 MC 022502 1959/07/15 4.220 MC 022502 1959/07/16 5.350 MC 022502 1959/07/17 5.070 MC 022502 1959/07/18 4.450 MC 022502 1959/07/19 3.230 MC 022502 1959/07/20 5.350 MC 022502 1959/07/21 5.350 MC 022502 1959/07/22 5.350 MC 022502 1959/07/23 5.350 MC 022502 1959/07/24 4.450 MC 022502 1959/07/25 5.490 MC 022502 1959/07/26 5.350 MC 022502 1959/07/27 5.490 MC 022502 1959/07/28 5.490 MC 022502 1959/07/29 5.070 MC 022502 1959/07/30 5.070 MC 022502 1959/07/31 5.350 MC 022502 1959/08/01 6.990 MC 022502 1959/08/02 10.50 MC 022502 1959/08/03 10.30 MC 022502 1959/08/04 8.520 MC 022502 1959/08/05 8.160 MC 022502 1959/08/06 5.490 MC 022502 1959/08/07 5.070 MC 022502 1959/08/08 5.070 MC 022502 1959/08/09 3.680 MC 022502 1959/08/10 6.030 MC 022502 1959/08/11 6.200 MC 022502 1959/08/12 17.90 MC 022502 1959/08/13 24.40 MC 022502 1959/08/14 19.60 MC 022502 1959/08/15 14.30 MC 022502 1959/08/16 8.890 MC 022502 1959/08/17 12.20 MC 022502 1959/08/18 23.80 MC 022502 1959/08/19 30.30 MC 022502 1959/08/20 30.30 MC 022502 1959/08/21 23.80 MC 022502 1959/08/22 15.80 MC 022502 1959/08/23 12.20 MC 022502 1959/08/24 14.00 MC 022502 1959/08/25 12.60 MC 022502 1959/08/26 9.630 MC 022502 1959/08/27 12.20 MC 022502 1959/08/28 16.60 MC 022502 1959/08/29 15.80 MC 022502 1959/08/30 11.50 MC 022502 1959/08/31 12.90 MC 022502 1959/09/01 10.70 MC 022502 1959/09/02 10.70 MC 022502 1959/09/03 30.30 MC 022502 1959/09/04 29.70 MC 022502 1959/09/05 28.90 MC 022502 1959/09/06 24.10 MC 022502 1959/09/07 19.00 MC 022502 1959/09/08 14.00 MC 022502 1959/09/09 13.30 MC 022502 1959/09/10 11.10 MC 022502 1959/09/11 10.10 MC 022502 1959/09/12 9.060 MC 022502 1959/09/13 9.060 MC 022502 1959/09/14 8.890 MC 022502 1959/09/15 8.520 MC 022502 1959/09/16 7.790 MC 022502 1959/09/17 8.160 MC 022502 1959/09/18 7.790 MC 022502 1959/09/19 9.060 MC 022502 1959/09/20 5.890 MC 022502 1959/09/21 8.520 MC 022502 1959/09/22 7.790 MC 022502 1959/09/23 7.620 MC 022502 1959/09/24 8.520 MC 022502 1959/09/25 8.520 MC 022502 1959/09/26 8.160 MC 022502 1959/09/27 7.790 MC 022502 1959/09/28 7.790 MC 022502 1959/09/29 7.790 MC 022502 1959/09/30 7.790 MC 022502 1959/10/01 7.790 MC 022502 1959/10/02 10.70 MC 022502 1959/10/03 15.00 MC 022502 1959/10/04 12.90 MC 022502 1959/10/05 11.90 MC 022502 1959/10/06 9.630 MC 022502 1959/10/07 9.630 MC 022502 1959/10/08 9.630 MC 022502 1959/10/09 9.630 MC 022502 1959/10/10 8.160 MC 022502 1959/10/11 7.790 MC 022502 1959/10/12 10.10 MC 022502 1959/10/13 9.630 MC 022502 1959/10/14 9.630 MC 022502 1959/10/15 9.060 MC 022502 1959/10/16 7.790 MC 022502 1959/10/17 7.790 MC 022502 1959/10/18 7.990 MC 022502 1959/10/19 9.060 MC 022502 1959/10/20 7.790 MC 022502 1959/10/21 7.790 MC 022502 1959/10/22 7.790 MC 022502 1959/10/23 7.310 MC 022502 1959/10/24 8.160 MC 022502 1959/10/25 13.30 MC 022502 1959/10/26 17.90 MC 022502 1959/10/27 15.80 MC 022502 1959/10/28 15.00 MC 022502 1959/10/29 14.00 MC 022502 1959/10/30 11.70 MC 022502 1959/10/31 11.10 MC 022502 1959/11/01 7.990 MC 022502 1959/11/02 9.850 MC 022502 1959/11/03 10.50 MC 022502 1959/11/04 9.430 MC 022502 1959/11/05 10.50 MC 022502 1959/11/06 12.90 MC 022502 1959/11/07 25.40 MC 022502 1959/11/08 27.40 MC 022502 1959/11/09 25.70 MC 022502 1959/11/10 22.90 MC 022502 1959/11/11 16.50 MC 022502 1959/11/12 13.30 MC 022502 1959/11/13 11.10 MC 022502 1959/11/14 11.70 MC 022502 1959/11/15 23.50 MC 022502 1959/11/16 21.10 MC 022502 1959/11/17 22.30 MC 022502 1959/11/18 19.90 MC 022502 1959/11/19 15.00 MC 022502 1959/11/20 9.630 MC 022502 1959/11/21 6.820 R 022502 1959/11/22 6.030 R 022502 1959/11/23 9.430 R 022502 1959/11/24 10.90 R 022502 1959/11/25 16.30 R 022502 1959/11/26 30.00 R 022502 1959/11/27 28.60 R 022502 1959/11/28 19.90 R 022502 1959/11/29 13.10 R 022502 1959/11/30 19.00 R 022502 1959/12/01 21.60 R 022502 1959/12/02 15.80 R 022502 1959/12/03 11.10 R 022502 1959/12/04 3.060 R 022502 1959/12/05 2.890 R 022502 1959/12/06 20.80 R 022502 1959/12/07 20.80 R 022502 1959/12/08 20.80 R 022502 1959/12/09 20.80 R 022502 1959/12/10 20.80 R 022502 1959/12/11 20.80 R 022502 1959/12/12 20.80 R 022502 1959/12/13 20.80 R 022502 1959/12/14 20.80 R 022502 1959/12/15 20.80 R 022502 1959/12/16 20.80 R 022502 1959/12/17 20.80 R 022502 1959/12/18 20.80 R 022502 1959/12/19 20.80 R 022502 1959/12/20 20.80 R 022502 1959/12/21 20.80 R 022502 1959/12/22 20.80 R 022502 1959/12/23 20.80 R 022502 1959/12/24 20.80 R 022502 1959/12/25 20.80 R 022502 1959/12/26 20.80 R 022502 1959/12/27 20.80 R 022502 1959/12/28 20.80 R 022502 1959/12/29 20.80 R 022502 1959/12/30 20.80 R 022502 1959/12/31 20.80 R 022502 1960/01/01 6.340 R 022502 1960/01/02 5.490 R 022502 1960/01/03 2.040 R 022502 1960/01/04 4.960 R 022502 1960/01/05 3.790 R 022502 1960/01/06 3.310 R 022502 1960/01/07 4.020 R 022502 1960/01/08 4.130 R 022502 1960/01/09 3.140 R 022502 1960/01/10 3.570 R 022502 1960/01/11 4.450 R 022502 1960/01/12 2.970 R 022502 1960/01/13 3.570 R 022502 1960/01/14 3.790 R 022502 1960/01/15 4.130 R 022502 1960/01/16 4.450 R 022502 1960/01/17 5.210 R 022502 1960/01/18 6.990 R 022502 1960/01/19 5.210 R 022502 1960/01/20 5.350 R 022502 1960/01/21 6.030 R 022502 1960/01/22 5.750 R 022502 1960/01/23 5.210 R 022502 1960/01/24 3.680 R 022502 1960/01/25 6.030 R 022502 1960/01/26 5.750 R 022502 1960/01/27 5.350 R 022502 1960/01/28 5.070 R 022502 1960/01/29 4.670 R 022502 1960/01/30 2.120 R 022502 1960/01/31 3.140 R 022502 1960/02/01 6.030 R 022502 1960/02/02 5.750 R 022502 1960/02/03 4.560 R 022502 1960/02/04 4.450 R 022502 1960/02/05 4.020 R 022502 1960/02/06 4.130 R 022502 1960/02/07 3.910 R 022502 1960/02/08 5.640 R 022502 1960/02/09 4.450 R 022502 1960/02/10 3.400 R 022502 1960/02/11 3.400 R 022502 1960/02/12 3.480 R 022502 1960/02/13 2.890 R 022502 1960/02/14 2.440 R 022502 1960/02/15 4.960 R 022502 1960/02/16 5.750 R 022502 1960/02/17 7.450 R 022502 1960/02/18 6.650 R 022502 1960/02/19 6.030 R 022502 1960/02/20 5.890 R 022502 1960/02/21 4.810 R 022502 1960/02/22 7.620 R 022502 1960/02/23 6.340 R 022502 1960/02/24 6.030 R 022502 1960/02/25 6.990 R 022502 1960/02/26 6.510 R 022502 1960/02/27 6.820 R 022502 1960/02/28 13.10 R 022502 1960/02/29 9.430 R 022502 1960/03/01 6.510 R 022502 1960/03/02 6.030 R 022502 1960/03/03 5.210 R 022502 1960/03/04 5.350 R 022502 1960/03/05 7.620 R 022502 1960/03/06 4.130 R 022502 1960/03/07 9.060 R 022502 1960/03/08 8.520 R 022502 1960/03/09 9.430 R 022502 1960/03/10 11.50 R 022502 1960/03/11 10.70 R 022502 1960/03/12 9.630 R 022502 1960/03/13 3.480 R 022502 1960/03/14 11.50 R 022502 1960/03/15 12.60 R 022502 1960/03/16 9.430 R 022502 1960/03/17 10.50 R 022502 1960/03/18 6.820 R 022502 1960/03/19 9.630 R 022502 1960/03/20 8.160 R 022502 1960/03/21 10.90 R 022502 1960/03/22 7.990 R 022502 1960/03/23 6.820 R 022502 1960/03/24 5.350 R 022502 1960/03/25 10.70 R 022502 1960/03/26 10.50 R 022502 1960/03/27 4.220 R 022502 1960/03/28 13.60 R 022502 1960/03/29 10.70 R 022502 1960/03/30 10.50 R 022502 1960/03/31 3.910 R 022502 1960/04/01 30.30 R 022502 1960/04/02 30.30 R 022502 1960/04/03 30.30 R 022502 1960/04/04 30.30 R 022502 1960/04/05 30.30 R 022502 1960/04/06 30.30 R 022502 1960/04/07 30.30 R 022502 1960/04/08 30.30 R 022502 1960/04/09 30.30 R 022502 1960/04/10 30.30 R 022502 1960/04/11 30.30 R 022502 1960/04/12 30.30 R 022502 1960/04/13 30.30 R 022502 1960/04/14 30.30 R 022502 1960/04/15 30.30 R 022502 1960/04/16 44.50 MC 022502 1960/04/17 47.00 MC 022502 1960/04/18 58.90 MC 022502 1960/04/19 78.40 MC 022502 1960/04/20 95.70 MC 022502 1960/04/21 126.0 MC 022502 1960/04/22 118.0 MC 022502 1960/04/23 99.10 MC 022502 1960/04/24 113.0 MC 022502 1960/04/25 97.10 MC 022502 1960/04/26 93.20 MC 022502 1960/04/27 87.20 MC 022502 1960/04/28 85.50 MC 022502 1960/04/29 97.70 MC 022502 1960/04/30 108.0 MC 022502 1960/05/01 113.0 MC 022502 1960/05/02 126.0 MC 022502 1960/05/03 129.0 MC 022502 1960/05/04 129.0 MC 022502 1960/05/05 126.0 MC 022502 1960/05/06 140.0 MC 022502 1960/05/07 178.0 MC 022502 1960/05/08 208.0 MC 022502 1960/05/09 198.0 MC 022502 1960/05/10 195.0 MC 022502 1960/05/11 181.0 MC 022502 1960/05/12 152.0 MC 022502 1960/05/13 158.0 MC 022502 1960/05/14 133.0 MC 022502 1960/05/15 88.90 MC 022502 1960/05/16 98.50 MC 022502 1960/05/17 97.70 MC 022502 1960/05/18 87.80 MC 022502 1960/05/19 71.90 MC 022502 1960/05/20 56.10 MC 022502 1960/05/21 41.10 MC 022502 1960/05/22 32.30 MC 022502 1960/05/23 26.10 MC 022502 1960/05/24 23.20 MC 022502 1960/05/25 19.30 MC 022502 1960/05/26 15.50 MC 022502 1960/05/27 12.90 MC 022502 1960/05/28 11.10 MC 022502 1960/05/29 10.90 MC 022502 1960/05/30 12.90 MC 022502 1960/05/31 10.70 MC 022502 1960/06/01 14.50 MC 022502 1960/06/02 13.30 MC 022502 1960/06/03 12.90 MC 022502 1960/06/04 14.50 MC 022502 1960/06/05 14.30 MC 022502 1960/06/06 15.00 MC 022502 1960/06/07 11.70 MC 022502 1960/06/08 10.10 MC 022502 1960/06/09 9.060 MC 022502 1960/06/10 8.690 MC 022502 1960/06/11 8.690 MC 022502 1960/06/12 7.790 MC 022502 1960/06/13 9.430 MC 022502 1960/06/14 7.790 MC 022502 1960/06/15 6.820 MC 022502 1960/06/16 6.820 MC 022502 1960/06/17 6.200 MC 022502 1960/06/18 7.310 MC 022502 1960/06/19 10.90 MC 022502 1960/06/20 11.70 MC 022502 1960/06/21 11.70 MC 022502 1960/06/22 9.630 MC 022502 1960/06/23 10.70 MC 022502 1960/06/24 6.200 MC 022502 1960/06/25 6.510 MC 022502 1960/06/26 10.50 MC 022502 1960/06/27 12.90 MC 022502 1960/06/28 12.60 MC 022502 1960/06/29 9.630 MC 022502 1960/06/30 6.510 MC 022502 1960/07/01 5.490 MC 022502 1960/07/02 4.810 MC 022502 1960/07/03 4.130 MC 022502 1960/07/04 5.490 MC 022502 1960/07/05 4.130 MC 022502 1960/07/06 4.810 MC 022502 1960/07/07 5.490 MC 022502 1960/07/08 5.070 MC 022502 1960/07/09 5.490 MC 022502 1960/07/10 4.810 MC 022502 1960/07/11 6.510 MC 022502 1960/07/12 6.510 MC 022502 1960/07/13 5.070 MC 022502 1960/07/14 5.350 MC 022502 1960/07/15 5.490 MC 022502 1960/07/16 5.070 MC 022502 1960/07/17 4.330 MC 022502 1960/07/18 5.490 MC 022502 1960/07/19 4.450 MC 022502 1960/07/20 5.070 MC 022502 1960/07/21 4.810 MC 022502 1960/07/22 5.070 MC 022502 1960/07/23 5.070 MC 022502 1960/07/24 3.680 MC 022502 1960/07/25 4.960 MC 022502 1960/07/26 4.220 MC 022502 1960/07/27 3.910 MC 022502 1960/07/28 3.570 MC 022502 1960/07/29 3.910 MC 022502 1960/07/30 3.680 MC 022502 1960/07/31 3.570 MC 022502 1960/08/01 4.220 MC 022502 1960/08/02 3.570 MC 022502 1960/08/03 3.230 MC 022502 1960/08/04 2.970 MC 022502 1960/08/05 2.970 MC 022502 1960/08/06 3.140 MC 022502 1960/08/07 1.980 MC 022502 1960/08/08 3.310 MC 022502 1960/08/09 2.970 MC 022502 1960/08/10 2.490 MC 022502 1960/08/11 2.040 MC 022502 1960/08/12 2.040 MC 022502 1960/08/13 1.930 MC 022502 1960/08/14 1.780 MC 022502 1960/08/15 1.980 MC 022502 1960/08/16 2.120 MC 022502 1960/08/17 2.290 MC 022502 1960/08/18 2.180 MC 022502 1960/08/19 2.180 MC 022502 1960/08/20 1.930 MC 022502 1960/08/21 1.730 MC 022502 1960/08/22 1.980 MC 022502 1960/08/23 2.180 MC 022502 1960/08/24 2.040 MC 022502 1960/08/25 2.040 MC 022502 1960/08/26 1.930 MC 022502 1960/08/27 1.930 MC 022502 1960/08/28 1.780 MC 022502 1960/08/29 1.930 MC 022502 1960/08/30 1.930 MC 022502 1960/08/31 1.700 MC 022502 1960/09/01 1.700 MC 022502 1960/09/02 1.700 MC 022502 1960/09/03 1.560 MC 022502 1960/09/04 1.560 MC 022502 1960/09/05 1.700 MC 022502 1960/09/06 1.470 MC 022502 1960/09/07 1.360 MC 022502 1960/09/08 1.270 MC 022502 1960/09/09 1.270 MC 022502 1960/09/10 1.270 MC 022502 1960/09/11 2.240 MC 022502 1960/09/12 4.020 MC 022502 1960/09/13 6.200 MC 022502 1960/09/14 5.350 MC 022502 1960/09/15 5.750 MC 022502 1960/09/16 6.030 MC 022502 1960/09/17 4.810 MC 022502 1960/09/18 1.980 MC 022502 1960/09/19 4.960 MC 022502 1960/09/20 3.230 MC 022502 1960/09/21 3.230 MC 022502 1960/09/22 4.130 MC 022502 1960/09/23 3.400 MC 022502 1960/09/24 3.680 MC 022502 1960/09/25 2.890 MC 022502 1960/09/26 5.070 MC 022502 1960/09/27 3.570 MC 022502 1960/09/28 3.230 MC 022502 1960/09/29 3.230 MC 022502 1960/09/30 3.140 MC 022502 1960/10/01 3.400 MC 022502 1960/10/02 2.970 MC 022502 1960/10/03 4.450 MC 022502 1960/10/04 2.970 MC 022502 1960/10/05 2.180 MC 022502 1960/10/06 2.180 MC 022502 1960/10/07 1.870 MC 022502 1960/10/08 1.640 MC 022502 1960/10/09 1.730 MC 022502 1960/10/10 2.120 MC 022502 1960/10/11 2.040 MC 022502 1960/10/12 1.930 MC 022502 1960/10/13 1.930 MC 022502 1960/10/14 2.290 MC 022502 1960/10/15 2.610 MC 022502 1960/10/16 1.640 MC 022502 1960/10/17 1.360 MC 022502 1960/10/18 1.640 MC 022502 1960/10/19 1.560 MC 022502 1960/10/20 1.930 MC 022502 1960/10/21 1.780 MC 022502 1960/10/22 1.730 MC 022502 1960/10/23 1.870 MC 022502 1960/10/24 1.560 MC 022502 1960/10/25 2.180 MC 022502 1960/10/26 4.330 MC 022502 1960/10/27 10.50 MC 022502 1960/10/28 10.50 MC 022502 1960/10/29 5.490 MC 022502 1960/10/30 2.800 MC 022502 1960/10/31 6.510 MC 022502 1960/11/01 4.220 MC 022502 1960/11/02 9.630 MC 022502 1960/11/03 9.630 MC 022502 1960/11/04 13.30 MC 022502 1960/11/05 10.50 MC 022502 1960/11/06 7.450 MC 022502 1960/11/07 8.350 MC 022502 1960/11/08 6.510 MC 022502 1960/11/09 5.750 MC 022502 1960/11/10 4.810 MC 022502 1960/11/11 5.350 MC 022502 1960/11/12 9.630 MC 022502 1960/11/13 6.990 MC 022502 1960/11/14 7.790 MC 022502 1960/11/15 6.990 MC 022502 1960/11/16 8.350 MC 022502 1960/11/17 11.10 MC 022502 1960/11/18 11.10 MC 022502 1960/11/19 11.70 MC 022502 1960/11/20 9.260 MC 022502 1960/11/21 8.690 MC 022502 1960/11/22 7.310 MC 022502 1960/11/23 6.200 MC 022502 1960/11/24 5.490 MC 022502 1960/11/25 5.350 MC 022502 1960/11/26 4.810 MC 022502 1960/11/27 3.140 MC 022502 1960/11/28 7.790 MC 022502 1960/11/29 6.200 MC 022502 1960/11/30 6.820 MC 022502 1960/12/01 7.140 R 022502 1960/12/02 7.140 R 022502 1960/12/03 7.140 R 022502 1960/12/04 7.140 R 022502 1960/12/05 7.140 R 022502 1960/12/06 7.140 R 022502 1960/12/07 7.140 R 022502 1960/12/08 7.140 R 022502 1960/12/09 7.140 R 022502 1960/12/10 7.140 R 022502 1960/12/11 7.310 R 022502 1960/12/12 7.310 R 022502 1960/12/13 7.310 R 022502 1960/12/14 7.310 R 022502 1960/12/15 7.310 R 022502 1960/12/16 7.310 R 022502 1960/12/17 7.310 R 022502 1960/12/18 7.310 R 022502 1960/12/19 7.310 R 022502 1960/12/20 7.310 R 022502 1960/12/21 6.650 R 022502 1960/12/22 6.650 R 022502 1960/12/23 6.650 R 022502 1960/12/24 6.650 R 022502 1960/12/25 6.650 R 022502 1960/12/26 6.650 R 022502 1960/12/27 6.650 R 022502 1960/12/28 6.650 R 022502 1960/12/29 6.650 R 022502 1960/12/30 6.650 R 022502 1960/12/31 6.650 R 022502 1961/01/01 5.750 R 022502 1961/01/02 8.520 R 022502 1961/01/03 7.310 R 022502 1961/01/04 6.650 R 022502 1961/01/05 5.070 R 022502 1961/01/06 5.070 R 022502 1961/01/07 4.130 R 022502 1961/01/08 5.070 R 022502 1961/01/09 7.140 R 022502 1961/01/10 4.960 R 022502 1961/01/11 4.330 R 022502 1961/01/12 3.570 R 022502 1961/01/13 2.120 R 022502 1961/01/14 1.530 R 022502 1961/01/15 1.640 R 022502 1961/01/16 2.660 R 022502 1961/01/17 2.490 R 022502 1961/01/18 1.980 R 022502 1961/01/19 1.640 R 022502 1961/01/20 1.050 R 022502 1961/01/21 0.850 R 022502 1961/01/22 0.910 R 022502 1961/01/23 4.560 R 022502 1961/01/24 2.240 R 022502 1961/01/25 2.610 R 022502 1961/01/26 2.890 R 022502 1961/01/27 3.140 R 022502 1961/01/28 1.640 R 022502 1961/01/29 0.710 R 022502 1961/01/30 2.890 R 022502 1961/01/31 2.040 R 022502 1961/02/01 0.650 R 022502 1961/02/02 0.540 R 022502 1961/02/03 0.910 R 022502 1961/02/04 1.080 R 022502 1961/02/05 0.680 R 022502 1961/02/06 1.560 R 022502 1961/02/07 3.910 R 022502 1961/02/08 1.080 R 022502 1961/02/09 0.740 R 022502 1961/02/10 0.740 R 022502 1961/02/11 0.510 R 022502 1961/02/12 0.280 R 022502 1961/02/13 0.340 R 022502 1961/02/14 1.440 R 022502 1961/02/15 1.080 R 022502 1961/02/16 0.960 R 022502 1961/02/17 0.960 R 022502 1961/02/18 1.250 R 022502 1961/02/19 0.740 R 022502 1961/02/20 1.440 R 022502 1961/02/21 1.730 R 022502 1961/02/22 1.080 R 022502 1961/02/23 0.850 R 022502 1961/02/24 0.620 R 022502 1961/02/25 0.540 R 022502 1961/02/26 0.280 R 022502 1961/02/27 0.540 R 022502 1961/02/28 1.020 R 022502 1961/03/01 1.020 R 022502 1961/03/02 1.330 R 022502 1961/03/03 1.330 R 022502 1961/03/04 0.740 R 022502 1961/03/05 0.590 R 022502 1961/03/06 0.850 R 022502 1961/03/07 1.780 R 022502 1961/03/08 1.330 R 022502 1961/03/09 0.910 R 022502 1961/03/10 0.850 R 022502 1961/03/11 0.910 R 022502 1961/03/12 0.790 R 022502 1961/03/13 1.100 R 022502 1961/03/14 2.070 R 022502 1961/03/15 1.640 R 022502 1961/03/16 1.610 R 022502 1961/03/17 1.440 R 022502 1961/03/18 1.360 R 022502 1961/03/19 1.250 R 022502 1961/03/20 2.120 R 022502 1961/03/21 3.140 R 022502 1961/03/22 2.550 R 022502 1961/03/23 2.120 R 022502 1961/03/24 2.120 R 022502 1961/03/25 2.440 R 022502 1961/03/26 1.870 R 022502 1961/03/27 2.610 R 022502 1961/03/28 2.610 R 022502 1961/03/29 3.400 R 022502 1961/03/30 4.960 R 022502 1961/03/31 3.400 R 022502 1961/04/01 19.90 R 022502 1961/04/02 19.90 R 022502 1961/04/03 19.90 R 022502 1961/04/04 19.90 R 022502 1961/04/05 19.90 R 022502 1961/04/06 19.90 R 022502 1961/04/07 19.90 R 022502 1961/04/08 19.90 R 022502 1961/04/09 19.90 R 022502 1961/04/10 19.90 R 022502 1961/04/11 19.90 R 022502 1961/04/12 19.90 R 022502 1961/04/13 19.90 R 022502 1961/04/14 19.90 R 022502 1961/04/15 19.90 R 022502 1961/04/16 23.40 MC 022502 1961/04/17 26.80 MC 022502 1961/04/18 22.00 MC 022502 1961/04/19 20.30 MC 022502 1961/04/20 21.50 MC 022502 1961/04/21 28.20 MC 022502 1961/04/22 41.10 MC 022502 1961/04/23 49.80 MC 022502 1961/04/24 58.90 MC 022502 1961/04/25 70.50 MC 022502 1961/04/26 64.80 MC 022502 1961/04/27 60.60 MC 022502 1961/04/28 60.60 MC 022502 1961/04/29 70.20 MC 022502 1961/04/30 77.00 MC 022502 1961/05/01 83.30 MC 022502 1961/05/02 85.50 MC 022502 1961/05/03 98.80 MC 022502 1961/05/04 114.0 MC 022502 1961/05/05 115.0 MC 022502 1961/05/06 106.0 MC 022502 1961/05/07 100.0 MC 022502 1961/05/08 106.0 MC 022502 1961/05/09 119.0 MC 022502 1961/05/10 130.0 MC 022502 1961/05/11 150.0 MC 022502 1961/05/12 177.0 MC 022502 1961/05/13 157.0 MC 022502 1961/05/14 149.0 MC 022502 1961/05/15 163.0 MC 022502 1961/05/16 169.0 MC 022502 1961/05/17 140.0 MC 022502 1961/05/18 112.0 MC 022502 1961/05/19 84.70 MC 022502 1961/05/20 63.40 MC 022502 1961/05/21 47.30 MC 022502 1961/05/22 41.30 MC 022502 1961/05/23 39.90 MC 022502 1961/05/24 38.20 MC 022502 1961/05/25 35.40 MC 022502 1961/05/26 36.80 MC 022502 1961/05/27 45.60 MC 022502 1961/05/28 54.10 MC 022502 1961/05/29 56.90 MC 022502 1961/05/30 53.20 MC 022502 1961/05/31 46.70 MC 022502 1961/06/01 35.40 MC 022502 1961/06/02 31.40 MC 022502 1961/06/03 31.70 MC 022502 1961/06/04 33.70 MC 022502 1961/06/05 35.40 MC 022502 1961/06/06 31.40 MC 022502 1961/06/07 28.20 MC 022502 1961/06/08 24.00 MC 022502 1961/06/09 22.40 MC 022502 1961/06/10 20.30 MC 022502 1961/06/11 15.60 MC 022502 1961/06/12 13.20 MC 022502 1961/06/13 12.10 MC 022502 1961/06/14 11.40 MC 022502 1961/06/15 9.090 MC 022502 1961/06/16 8.890 MC 022502 1961/06/17 8.180 MC 022502 1961/06/18 6.140 MC 022502 1961/06/19 6.600 MC 022502 1961/06/20 5.860 MC 022502 1961/06/21 6.600 MC