Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 022301 Des Trois-Pistoles - à 2,1 km en amont du pont-route 132 Bassin versant: 930 km² Régime: Influencé journellement Coordonnées: (NAD83) 48° 5' 21" // -69° 11' 43" Date de création du fichier: 2024-05-02 14:28 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 022301 1923/10/01 3.060 MC 022301 1923/10/02 3.710 MC 022301 1923/10/03 5.610 MC 022301 1923/10/04 6.880 MC 022301 1923/10/05 10.50 MC 022301 1923/10/06 8.520 MC 022301 1923/10/07 6.880 MC 022301 1923/10/08 6.880 MC 022301 1923/10/09 6.880 MC 022301 1923/10/10 6.880 MC 022301 1923/10/11 6.880 MC 022301 1923/10/12 5.610 MC 022301 1923/10/13 5.610 MC 022301 1923/10/14 3.710 MC 022301 1923/10/15 3.710 MC 022301 1923/10/16 3.710 MC 022301 1923/10/17 3.710 MC 022301 1923/10/18 3.710 MC 022301 1923/10/19 3.060 MC 022301 1923/10/20 3.060 MC 022301 1923/10/21 2.490 MC 022301 1923/10/22 4.560 MC 022301 1923/10/23 4.560 MC 022301 1923/10/24 3.060 MC 022301 1923/10/25 152.0 MC 022301 1923/10/26 139.0 MC 022301 1923/10/27 88.10 E 022301 1923/10/28 88.10 E 022301 1923/10/29 37.10 MC 022301 1923/10/30 44.20 J 022301 1923/10/31 46.70 MC 022301 1923/11/01 38.80 MC 022301 1923/11/02 36.20 MC 022301 1923/11/03 33.70 MC 022301 1923/11/04 28.60 MC 022301 1923/11/05 27.20 E 022301 1923/11/06 26.10 MC 022301 1923/11/07 48.10 E 022301 1923/11/08 48.40 MC 022301 1923/11/09 45.90 E 022301 1923/11/10 43.30 MC 022301 1923/11/11 43.30 E 022301 1923/11/12 43.30 MC 022301 1923/11/13 34.50 E 022301 1923/11/14 26.10 MC 022301 1923/11/15 27.40 J 022301 1923/11/16 23.50 MC 022301 1923/11/17 22.10 E 022301 1923/11/18 21.00 MC 022301 1923/11/19 18.40 E 022301 1923/11/20 15.90 MC 022301 1923/11/21 17.00 E 022301 1923/11/22 23.50 MC 022301 1923/11/23 20.70 E 022301 1923/11/24 18.40 MC 022301 1923/11/25 21.00 E 022301 1923/11/26 23.50 E 022301 1923/11/27 28.60 E 022301 1923/11/28 26.10 E 022301 1923/11/29 23.50 E 022301 1923/11/30 18.40 E 022301 1923/12/01 16.40 E 022301 1923/12/02 15.90 E 022301 1923/12/03 15.90 MC 022301 1923/12/04 13.60 MC 022301 1923/12/05 11.20 MC 022301 1923/12/06 13.60 MC 022301 1923/12/07 15.90 MC 022301 1923/12/08 15.90 MC 022301 1923/12/09 15.90 MC 022301 1923/12/10 11.60 MC 022301 1923/12/11 7.310 MC 022301 1923/12/12 6.060 MC 022301 1923/12/13 4.810 MC 022301 1923/12/14 4.530 MC 022301 1923/12/15 3.940 MC 022301 1923/12/16 3.540 MC 022301 1923/12/17 3.230 MC 022301 1923/12/18 3.960 MC 022301 1923/12/19 1.670 MC 022301 1923/12/20 2.120 MC 022301 1923/12/21 2.630 MC 022301 1923/12/22 2.380 MC 022301 1923/12/23 2.120 MC 022301 1923/12/24 2.920 MC 022301 1923/12/25 2.920 MC 022301 1923/12/26 2.920 MC 022301 1923/12/27 2.920 MC 022301 1923/12/28 2.920 MC 022301 1923/12/29 2.920 MC 022301 1923/12/30 2.920 MC 022301 1923/12/31 2.920 MC 022301 1924/01/01 4.390 MC 022301 1924/01/02 4.390 MC 022301 1924/01/03 4.390 MC 022301 1924/01/04 4.390 MC 022301 1924/01/05 4.390 MC 022301 1924/01/06 4.390 MC 022301 1924/01/07 4.390 MC 022301 1924/01/08 4.390 MC 022301 1924/01/09 4.390 MC 022301 1924/01/10 4.390 MC 022301 1924/01/11 4.390 MC 022301 1924/01/12 4.390 MC 022301 1924/01/13 4.390 MC 022301 1924/01/14 4.390 MC 022301 1924/01/15 4.390 MC 022301 1924/01/16 4.390 MC 022301 1924/01/17 4.390 MC 022301 1924/01/18 4.390 MC 022301 1924/01/19 4.390 MC 022301 1924/01/20 4.390 MC 022301 1924/01/21 4.390 MC 022301 1924/01/22 4.390 MC 022301 1924/01/23 4.390 J 022301 1924/01/24 4.390 MC 022301 1924/01/25 4.390 MC 022301 1924/01/26 4.390 MC 022301 1924/01/27 4.390 MC 022301 1924/01/28 4.390 MC 022301 1924/01/29 4.390 MC 022301 1924/01/30 4.390 MC 022301 1924/01/31 4.390 MC 022301 1924/02/01 2.120 MC 022301 1924/02/02 2.120 MC 022301 1924/02/03 2.120 MC 022301 1924/02/04 2.120 MC 022301 1924/02/05 2.120 MC 022301 1924/02/06 2.120 MC 022301 1924/02/07 2.120 MC 022301 1924/02/08 2.120 MC 022301 1924/02/09 2.120 MC 022301 1924/02/10 2.120 MC 022301 1924/02/11 2.120 MC 022301 1924/02/12 2.120 MC 022301 1924/02/13 2.120 MC 022301 1924/02/14 2.120 MC 022301 1924/02/15 2.120 MC 022301 1924/02/16 2.120 MC 022301 1924/02/17 2.120 MC 022301 1924/02/18 2.120 MC 022301 1924/02/19 2.120 MC 022301 1924/02/20 2.120 MC 022301 1924/02/21 2.120 MC 022301 1924/02/22 2.120 MC 022301 1924/02/23 2.120 MC 022301 1924/02/24 2.120 MC 022301 1924/02/25 2.120 MC 022301 1924/02/26 2.120 MC 022301 1924/02/27 2.120 MC 022301 1924/02/28 2.120 MC 022301 1924/02/29 2.120 MC 022301 1924/03/01 1.840 MC 022301 1924/03/02 1.840 MC 022301 1924/03/03 1.840 MC 022301 1924/03/04 1.840 MC 022301 1924/03/05 1.840 MC 022301 1924/03/06 1.840 MC 022301 1924/03/07 1.840 MC 022301 1924/03/08 1.840 MC 022301 1924/03/09 1.840 MC 022301 1924/03/10 1.840 MC 022301 1924/03/11 1.840 MC 022301 1924/03/12 1.840 MC 022301 1924/03/13 1.840 MC 022301 1924/03/14 1.840 MC 022301 1924/03/15 1.840 MC 022301 1924/03/16 1.840 MC 022301 1924/03/17 1.840 MC 022301 1924/03/18 1.840 MC 022301 1924/03/19 1.840 MC 022301 1924/03/20 1.840 J 022301 1924/03/21 1.840 MC 022301 1924/03/22 1.840 MC 022301 1924/03/23 1.840 MC 022301 1924/03/24 1.840 MC 022301 1924/03/25 1.840 MC 022301 1924/03/26 1.840 MC 022301 1924/03/27 1.840 MC 022301 1924/03/28 1.840 MC 022301 1924/03/29 1.840 MC 022301 1924/03/30 1.840 MC 022301 1924/03/31 1.840 MC 022301 1924/04/01 17.70 MC 022301 1924/04/02 17.70 MC 022301 1924/04/03 17.70 MC 022301 1924/04/04 17.70 MC 022301 1924/04/05 17.70 MC 022301 1924/04/06 17.70 MC 022301 1924/04/07 17.70 MC 022301 1924/04/08 17.70 MC 022301 1924/04/09 17.70 MC 022301 1924/04/10 17.70 MC 022301 1924/04/11 17.70 MC 022301 1924/04/12 17.70 MC 022301 1924/04/13 17.70 MC 022301 1924/04/14 17.70 MC 022301 1924/04/15 17.70 MC 022301 1924/04/16 17.70 MC 022301 1924/04/17 17.70 MC 022301 1924/04/18 17.70 MC 022301 1924/04/19 17.70 MC 022301 1924/04/20 17.70 MC 022301 1924/04/21 17.70 MC 022301 1924/04/22 17.70 MC 022301 1924/04/23 17.70 MC 022301 1924/04/24 17.70 MC 022301 1924/04/25 17.70 MC 022301 1924/04/26 17.70 MC 022301 1924/04/27 17.70 MC 022301 1924/04/28 17.70 MC 022301 1924/04/29 17.70 MC 022301 1924/04/30 17.70 MC 022301 1924/05/01 81.30 MC 022301 1924/05/02 94.00 MC 022301 1924/05/03 88.90 MC 022301 1924/05/04 122.0 MC 022301 1924/05/05 174.0 MC 022301 1924/05/06 145.0 MC 022301 1924/05/07 132.0 MC 022301 1924/05/08 127.0 MC 022301 1924/05/09 117.0 MC 022301 1924/05/10 107.0 MC 022301 1924/05/11 102.0 MC 022301 1924/05/12 99.10 MC 022301 1924/05/13 114.0 MC 022301 1924/05/14 109.0 MC 022301 1924/05/15 91.50 MC 022301 1924/05/16 114.0 MC 022301 1924/05/17 99.10 MC 022301 1924/05/18 91.50 MC 022301 1924/05/19 86.40 MC 022301 1924/05/20 61.20 MC 022301 1924/05/21 56.10 MC 022301 1924/05/22 63.70 MC 022301 1924/05/23 68.80 MC 022301 1924/05/24 68.80 J 022301 1924/05/25 42.20 MC 022301 1924/05/26 65.10 MC 022301 1924/05/27 65.10 MC 022301 1924/05/28 54.70 MC 022301 1924/05/29 59.70 MC 022301 1924/05/30 59.70 MC 022301 1924/05/31 79.90 MC 022301 1924/06/01 59.70 MC 022301 1924/06/02 43.30 MC 022301 1924/06/03 43.30 MC 022301 1924/06/04 48.40 MC 022301 1924/06/05 43.30 MC 022301 1924/06/06 28.60 MC 022301 1924/06/07 26.10 MC 022301 1924/06/08 23.50 MC 022301 1924/06/09 21.00 MC 022301 1924/06/10 21.00 MC 022301 1924/06/11 18.40 MC 022301 1924/06/12 11.20 MC 022301 1924/06/13 18.40 MC 022301 1924/06/14 18.40 MC 022301 1924/06/15 23.50 MC 022301 1924/06/16 23.50 MC 022301 1924/06/17 28.60 MC 022301 1924/06/18 23.50 MC 022301 1924/06/19 21.00 MC 022301 1924/06/20 13.50 MC 022301 1924/06/21 11.20 MC 022301 1924/06/22 11.20 MC 022301 1924/06/23 11.20 MC 022301 1924/06/24 11.20 MC 022301 1924/06/25 13.50 MC 022301 1924/06/26 11.20 MC 022301 1924/06/27 11.20 MC 022301 1924/06/28 9.060 MC 022301 1924/06/29 13.50 MC 022301 1924/06/30 26.10 MC 022301 1924/07/01 24.80 MC 022301 1924/07/02 22.20 MC 022301 1924/07/03 17.10 MC 022301 1924/07/04 10.10 MC 022301 1924/07/05 10.10 MC 022301 1924/07/06 6.630 MC 022301 1924/07/07 5.380 MC 022301 1924/07/08 5.380 MC 022301 1924/07/09 4.390 MC 022301 1924/07/10 6.630 MC 022301 1924/07/11 6.630 MC 022301 1924/07/12 10.10 MC 022301 1924/07/13 8.180 MC 022301 1924/07/14 7.840 MC 022301 1924/07/15 3.430 MC 022301 1924/07/16 3.430 J 022301 1924/07/17 9.060 MC 022301 1924/07/18 63.70 MC 022301 1924/07/19 83.80 MC 022301 1924/07/20 71.40 MC 022301 1924/07/21 45.90 MC 022301 1924/07/22 38.80 MC 022301 1924/07/23 31.10 MC 022301 1924/07/24 28.60 MC 022301 1924/07/25 48.40 MC 022301 1924/07/26 56.10 MC 022301 1924/07/27 23.50 MC 022301 1924/07/28 28.60 MC 022301 1924/07/29 31.10 MC 022301 1924/07/30 18.40 MC 022301 1924/07/31 15.90 MC 022301 1924/08/01 28.60 MC 022301 1924/08/02 26.10 MC 022301 1924/08/03 23.50 MC 022301 1924/08/04 21.00 MC 022301 1924/08/05 18.40 MC 022301 1924/08/06 18.40 MC 022301 1924/08/07 31.10 MC 022301 1924/08/08 28.60 MC 022301 1924/08/09 23.50 MC 022301 1924/08/10 23.50 MC 022301 1924/08/11 21.00 MC 022301 1924/08/12 18.40 MC 022301 1924/08/13 18.40 MC 022301 1924/08/14 13.50 MC 022301 1924/08/15 13.50 MC 022301 1924/08/16 11.20 MC 022301 1924/08/17 7.310 MC 022301 1924/08/18 7.310 MC 022301 1924/08/19 5.950 MC 022301 1924/08/20 9.060 MC 022301 1924/08/21 9.060 MC 022301 1924/08/22 9.060 MC 022301 1924/08/23 5.950 MC 022301 1924/08/24 5.950 MC 022301 1924/08/25 5.950 J 022301 1924/08/26 9.060 MC 022301 1924/08/27 5.950 MC 022301 1924/08/28 13.50 MC 022301 1924/08/29 15.90 MC 022301 1924/08/30 15.90 MC 022301 1924/08/31 18.40 MC 022301 1924/09/01 28.60 MC 022301 1924/09/02 28.60 MC 022301 1924/09/03 18.40 MC 022301 1924/09/04 11.20 MC 022301 1924/09/05 11.20 MC 022301 1924/09/06 9.060 MC 022301 1924/09/07 9.060 MC 022301 1924/09/08 11.20 MC 022301 1924/09/09 9.060 MC 022301 1924/09/10 7.310 MC 022301 1924/09/11 5.950 MC 022301 1924/09/12 9.060 MC 022301 1924/09/13 13.50 MC 022301 1924/09/14 26.10 MC 022301 1924/09/15 23.50 MC 022301 1924/09/16 15.90 MC 022301 1924/09/17 13.50 MC 022301 1924/09/18 9.060 MC 022301 1924/09/19 7.310 MC 022301 1924/09/20 4.810 MC 022301 1924/09/21 3.940 MC 022301 1924/09/22 3.230 MC 022301 1924/09/23 3.230 MC 022301 1924/09/24 3.230 MC 022301 1924/09/25 2.630 MC 022301 1924/09/26 3.940 MC 022301 1924/09/27 5.950 MC 022301 1924/09/28 5.950 MC 022301 1924/09/29 7.310 MC 022301 1924/09/30 9.060 MC 022301 1924/10/01 62.00 J 022301 1924/10/02 51.30 MC 022301 1924/10/03 40.80 MC 022301 1924/10/04 30.00 MC 022301 1924/10/05 24.60 MC 022301 1924/10/06 22.10 MC 022301 1924/10/07 17.00 MC 022301 1924/10/08 14.40 MC 022301 1924/10/09 14.40 MC 022301 1924/10/10 14.40 MC 022301 1924/10/11 11.90 MC 022301 1924/10/12 9.630 MC 022301 1924/10/13 7.790 MC 022301 1924/10/14 6.460 MC 022301 1924/10/15 6.460 MC 022301 1924/10/16 6.460 MC 022301 1924/10/17 14.40 MC 022301 1924/10/18 19.50 MC 022301 1924/10/19 17.00 MC 022301 1924/10/20 17.00 MC 022301 1924/10/21 17.00 MC 022301 1924/10/22 17.00 MC 022301 1924/10/23 17.00 MC 022301 1924/10/24 14.40 MC 022301 1924/10/25 14.40 MC 022301 1924/10/26 14.40 MC 022301 1924/10/27 11.90 MC 022301 1924/10/28 11.90 MC 022301 1924/10/29 9.630 MC 022301 1924/10/30 9.630 MC 022301 1924/10/31 9.630 MC 022301 1924/11/01 7.790 MC 022301 1924/11/02 6.460 MC 022301 1924/11/03 7.790 MC 022301 1924/11/04 7.790 MC 022301 1924/11/05 6.460 MC 022301 1924/11/06 6.460 J 022301 1924/11/07 15.50 MC 022301 1924/11/08 24.60 MC 022301 1924/11/09 22.10 MC 022301 1924/11/10 19.50 MC 022301 1924/11/11 18.30 MC 022301 1924/11/12 17.00 MC 022301 1924/11/13 18.30 MC 022301 1924/11/14 19.50 MC 022301 1924/11/15 18.30 MC 022301 1924/11/16 17.00 MC 022301 1924/11/17 13.30 MC 022301 1924/11/18 9.630 MC 022301 1924/11/19 13.30 MC 022301 1924/11/20 17.00 MC 022301 1924/11/21 32.80 MC 022301 1924/11/22 48.70 MC 022301 1924/11/23 85.20 MC 022301 1924/11/24 121.0 MC 022301 1924/11/25 90.60 MC 022301 1924/11/26 59.50 MC 022301 1924/11/27 52.70 MC 022301 1924/11/28 45.90 MC 022301 1924/11/29 39.40 MC 022301 1924/11/30 32.60 MC 022301 1924/12/01 27.30 MC 022301 1924/12/02 22.10 MC 022301 1924/12/03 18.30 MC 022301 1924/12/04 14.40 MC 022301 1924/12/05 17.00 MC 022301 1924/12/06 19.50 MC 022301 1924/12/07 17.00 MC 022301 1924/12/08 14.40 MC 022301 1924/12/09 14.40 MC 022301 1924/12/10 14.40 MC 022301 1924/12/11 13.20 MC 022301 1924/12/12 11.90 MC 022301 1924/12/13 11.90 MC 022301 1924/12/14 11.90 MC 022301 1924/12/15 10.80 MC 022301 1924/12/16 10.80 MC 022301 1924/12/17 10.80 MC 022301 1924/12/18 10.80 MC 022301 1924/12/19 10.80 MC 022301 1924/12/20 10.80 MC 022301 1924/12/21 10.80 MC 022301 1924/12/22 10.80 MC 022301 1924/12/23 10.80 MC 022301 1924/12/24 10.80 MC 022301 1924/12/25 10.80 MC 022301 1924/12/26 10.80 MC 022301 1924/12/27 10.80 MC 022301 1924/12/28 10.80 MC 022301 1924/12/29 10.80 MC 022301 1924/12/30 10.80 MC 022301 1924/12/31 10.80 MC 022301 1925/01/01 4.390 MC 022301 1925/01/02 4.390 MC 022301 1925/01/03 4.390 MC 022301 1925/01/04 4.390 MC 022301 1925/01/05 4.390 MC 022301 1925/01/06 4.390 MC 022301 1925/01/07 4.390 MC 022301 1925/01/08 4.390 MC 022301 1925/01/09 4.390 MC 022301 1925/01/10 4.390 MC 022301 1925/01/11 4.390 MC 022301 1925/01/12 4.390 MC 022301 1925/01/13 4.390 MC 022301 1925/01/14 4.390 MC 022301 1925/01/15 4.390 MC 022301 1925/01/16 4.390 MC 022301 1925/01/17 4.390 J 022301 1925/01/18 4.390 MC 022301 1925/01/19 4.390 MC 022301 1925/01/20 4.390 MC 022301 1925/01/21 4.390 MC 022301 1925/01/22 4.390 MC 022301 1925/01/23 4.390 MC 022301 1925/01/24 4.390 MC 022301 1925/01/25 4.390 MC 022301 1925/01/26 4.390 MC 022301 1925/01/27 4.390 MC 022301 1925/01/28 4.390 MC 022301 1925/01/29 4.390 MC 022301 1925/01/30 4.390 MC 022301 1925/01/31 4.390 MC 022301 1925/02/01 11.30 MC 022301 1925/02/02 11.30 MC 022301 1925/02/03 11.30 MC 022301 1925/02/04 11.30 MC 022301 1925/02/05 11.30 MC 022301 1925/02/06 11.30 MC 022301 1925/02/07 11.30 MC 022301 1925/02/08 11.30 MC 022301 1925/02/09 11.30 MC 022301 1925/02/10 11.30 MC 022301 1925/02/11 11.30 MC 022301 1925/02/12 11.30 MC 022301 1925/02/13 11.30 MC 022301 1925/02/14 11.30 MC 022301 1925/02/15 11.30 MC 022301 1925/02/16 11.30 MC 022301 1925/02/17 11.30 MC 022301 1925/02/18 11.30 MC 022301 1925/02/19 11.30 MC 022301 1925/02/20 11.30 MC 022301 1925/02/21 11.30 MC 022301 1925/02/22 11.30 MC 022301 1925/02/23 11.30 MC 022301 1925/02/24 11.30 MC 022301 1925/02/25 11.30 MC 022301 1925/02/26 11.30 MC 022301 1925/02/27 11.30 MC 022301 1925/02/28 11.30 MC 022301 1925/03/01 9.200 MC 022301 1925/03/02 9.200 MC 022301 1925/03/03 9.200 MC 022301 1925/03/04 9.200 MC 022301 1925/03/05 9.200 MC 022301 1925/03/06 9.200 MC 022301 1925/03/07 9.200 MC 022301 1925/03/08 9.200 MC 022301 1925/03/09 9.200 MC 022301 1925/03/10 9.200 MC 022301 1925/03/11 9.200 MC 022301 1925/03/12 9.200 MC 022301 1925/03/13 9.200 J 022301 1925/03/14 9.200 MC 022301 1925/03/15 9.200 MC 022301 1925/03/16 9.200 MC 022301 1925/03/17 9.200 MC 022301 1925/03/18 9.200 MC 022301 1925/03/19 9.200 MC 022301 1925/03/20 9.200 MC 022301 1925/03/21 9.200 MC 022301 1925/03/22 9.200 MC 022301 1925/03/23 9.200 MC 022301 1925/03/24 9.200 MC 022301 1925/03/25 9.200 MC 022301 1925/03/26 9.200 MC 022301 1925/03/27 9.200 MC 022301 1925/03/28 9.200 MC 022301 1925/03/29 9.200 MC 022301 1925/03/30 9.200 MC 022301 1925/03/31 9.200 MC 022301 1925/04/01 62.00 MC 022301 1925/04/02 78.70 MC 022301 1925/04/03 90.00 MC 022301 1925/04/04 84.40 MC 022301 1925/04/05 67.70 MC 022301 1925/04/06 67.70 MC 022301 1925/04/07 59.50 MC 022301 1925/04/08 51.30 MC 022301 1925/04/09 48.70 MC 022301 1925/04/10 51.30 MC 022301 1925/04/11 54.10 MC 022301 1925/04/12 54.10 MC 022301 1925/04/13 51.30 MC 022301 1925/04/14 54.10 MC 022301 1925/04/15 59.50 MC 022301 1925/04/16 62.00 MC 022301 1925/04/17 56.60 MC 022301 1925/04/18 51.30 MC 022301 1925/04/19 43.30 MC 022301 1925/04/20 45.90 MC 022301 1925/04/21 45.90 MC 022301 1925/04/22 45.90 MC 022301 1925/04/23 73.10 MC 022301 1925/04/24 81.60 MC 022301 1925/04/25 75.90 MC 022301 1925/04/26 87.20 MC 022301 1925/04/27 113.0 MC 022301 1925/04/28 116.0 MC 022301 1925/04/29 107.0 MC 022301 1925/04/30 101.0 J 022301 1925/05/01 98.50 MC 022301 1925/05/02 101.0 MC 022301 1925/05/03 113.0 MC 022301 1925/05/04 98.50 MC 022301 1925/05/05 155.0 MC 022301 1925/05/06 212.0 MC 022301 1925/05/07 113.0 MC 022301 1925/05/08 98.50 MC 022301 1925/05/09 84.40 MC 022301 1925/05/10 81.60 MC 022301 1925/05/11 81.60 MC 022301 1925/05/12 81.60 MC 022301 1925/05/13 70.20 MC 022301 1925/05/14 62.00 MC 022301 1925/05/15 54.10 MC 022301 1925/05/16 48.70 MC 022301 1925/05/17 45.90 MC 022301 1925/05/18 62.00 MC 022301 1925/05/19 45.90 MC 022301 1925/05/20 35.40 MC 022301 1925/05/21 67.70 MC 022301 1925/05/22 62.00 MC 022301 1925/05/23 51.30 MC 022301 1925/05/24 40.80 MC 022301 1925/05/25 30.00 MC 022301 1925/05/26 30.00 MC 022301 1925/05/27 30.00 MC 022301 1925/05/28 24.60 MC 022301 1925/05/29 27.30 MC 022301 1925/05/30 17.00 MC 022301 1925/05/31 22.10 MC 022301 1925/06/01 19.50 MC 022301 1925/06/02 19.50 MC 022301 1925/06/03 19.50 MC 022301 1925/06/04 24.60 MC 022301 1925/06/05 24.60 MC 022301 1925/06/06 19.50 MC 022301 1925/06/07 14.40 MC 022301 1925/06/08 14.40 MC 022301 1925/06/09 14.40 MC 022301 1925/06/10 22.10 MC 022301 1925/06/11 11.90 MC 022301 1925/06/12 14.40 MC 022301 1925/06/13 14.40 MC 022301 1925/06/14 14.40 MC 022301 1925/06/15 6.460 MC 022301 1925/06/16 4.470 MC 022301 1925/06/17 3.680 MC 022301 1925/06/18 2.970 MC 022301 1925/06/19 3.680 MC 022301 1925/06/20 3.680 MC 022301 1925/06/21 3.680 MC 022301 1925/06/22 3.680 MC 022301 1925/06/23 3.680 MC 022301 1925/06/24 2.970 MC 022301 1925/06/25 2.970 MC 022301 1925/06/26 2.970 MC 022301 1925/06/27 2.410 MC 022301 1925/06/28 2.410 MC 022301 1925/06/29 2.410 MC 022301 1925/06/30 2.970 MC 022301 1925/07/01 2.970 MC 022301 1925/07/02 2.970 MC 022301 1925/07/03 2.970 MC 022301 1925/07/04 2.970 MC 022301 1925/07/05 2.970 MC 022301 1925/07/06 2.410 MC 022301 1925/07/07 1.980 MC 022301 1925/07/08 2.970 MC 022301 1925/07/09 1.980 MC 022301 1925/07/10 1.980 MC 022301 1925/07/11 1.980 MC 022301 1925/07/12 2.410 MC 022301 1925/07/13 7.790 MC 022301 1925/07/14 2.970 MC 022301 1925/07/15 2.970 MC 022301 1925/07/16 2.970 MC 022301 1925/07/17 17.00 MC 022301 1925/07/18 11.90 MC 022301 1925/07/19 7.790 MC 022301 1925/07/20 9.630 MC 022301 1925/07/21 4.470 MC 022301 1925/07/22 2.410 MC 022301 1925/07/23 2.410 MC 022301 1925/07/24 2.410 MC 022301 1925/07/25 2.410 MC 022301 1925/07/26 2.410 MC 022301 1925/07/27 2.970 MC 022301 1925/07/28 2.410 MC 022301 1925/07/29 1.980 MC 022301 1925/07/30 2.970 MC 022301 1925/07/31 3.680 MC 022301 1925/08/01 5.380 J 022301 1925/08/02 5.380 MC 022301 1925/08/03 6.460 MC 022301 1925/08/04 3.680 MC 022301 1925/08/05 4.470 MC 022301 1925/08/06 1.980 MC 022301 1925/08/07 1.700 MC 022301 1925/08/08 1.700 MC 022301 1925/08/09 1.700 MC 022301 1925/08/10 1.700 MC 022301 1925/08/11 2.410 MC 022301 1925/08/12 3.680 MC 022301 1925/08/13 6.460 MC 022301 1925/08/14 6.460 MC 022301 1925/08/15 4.470 MC 022301 1925/08/16 3.680 MC 022301 1925/08/17 2.970 MC 022301 1925/08/18 2.970 MC 022301 1925/08/19 3.680 MC 022301 1925/08/20 2.970 MC 022301 1925/08/21 2.970 MC 022301 1925/08/22 2.970 MC 022301 1925/08/23 2.970 MC 022301 1925/08/24 2.970 MC 022301 1925/08/25 1.700 MC 022301 1925/08/26 1.700 MC 022301 1925/08/27 1.980 MC 022301 1925/08/28 1.700 MC 022301 1925/08/29 1.980 MC 022301 1925/08/30 2.410 MC 022301 1925/08/31 2.970 MC 022301 1925/09/01 1.300 MC 022301 1925/09/02 1.300 MC 022301 1925/09/03 1.300 MC 022301 1925/09/04 1.300 MC 022301 1925/09/05 0.990 MC 022301 1925/09/06 0.990 MC 022301 1925/09/07 0.990 MC 022301 1925/09/08 1.130 MC 022301 1925/09/09 0.880 MC 022301 1925/09/10 1.300 MC 022301 1925/09/11 1.300 MC 022301 1925/09/12 1.300 MC 022301 1925/09/13 1.300 MC 022301 1925/09/14 1.530 MC 022301 1925/09/15 1.530 MC 022301 1925/09/16 2.520 MC 022301 1925/09/17 1.760 MC 022301 1925/09/18 2.070 MC 022301 1925/09/19 1.980 J 022301 1925/09/20 1.980 MC 022301 1925/09/21 1.980 MC 022301 1925/09/22 1.980 MC 022301 1925/09/23 1.980 MC 022301 1925/09/24 1.980 MC 022301 1925/09/25 7.790 MC 022301 1925/09/26 9.630 MC 022301 1925/09/27 7.790 MC 022301 1925/09/28 5.380 MC 022301 1925/09/29 5.380 MC 022301 1925/09/30 5.380 MC 022301 1925/10/01 7.530 MC 022301 1925/10/02 7.530 MC 022301 1925/10/03 10.90 MC 022301 1925/10/04 10.90 MC 022301 1925/10/05 7.530 MC 022301 1925/10/06 7.530 MC 022301 1925/10/07 4.220 MC 022301 1925/10/08 4.220 MC 022301 1925/10/09 4.220 MC 022301 1925/10/10 5.130 MC 022301 1925/10/11 5.130 MC 022301 1925/10/12 6.200 MC 022301 1925/10/13 7.530 MC 022301 1925/10/14 4.220 MC 022301 1925/10/15 10.90 MC 022301 1925/10/16 16.40 MC 022301 1925/10/17 24.80 MC 022301 1925/10/18 40.80 MC 022301 1925/10/19 7.530 MC 022301 1925/10/20 29.40 J 022301 1925/10/21 24.80 MC 022301 1925/10/22 20.40 MC 022301 1925/10/23 18.40 MC 022301 1925/10/24 16.40 MC 022301 1925/10/25 14.50 MC 022301 1925/10/26 10.90 MC 022301 1925/10/27 14.50 MC 022301 1925/10/28 12.70 MC 022301 1925/10/29 12.70 MC 022301 1925/10/30 10.90 MC 022301 1925/10/31 9.120 MC 022301 1925/11/01 12.70 MC 022301 1925/11/02 10.30 E 022301 1925/11/03 7.530 MC 022301 1925/11/04 5.640 E 022301 1925/11/05 4.220 MC 022301 1925/11/06 10.30 E 022301 1925/11/07 18.40 MC 022301 1925/11/08 26.50 E 022301 1925/11/09 46.40 MC 022301 1925/11/10 35.70 E 022301 1925/11/11 32.30 MC 022301 1925/11/12 26.50 E 022301 1925/11/13 18.40 MC 022301 1925/11/14 30.00 E 022301 1925/11/15 46.40 MC 022301 1925/11/16 54.40 E 022301 1925/11/17 61.20 MC 022301 1925/11/18 54.40 E 022301 1925/11/19 46.40 MC 022301 1925/11/20 38.50 E 022301 1925/11/21 29.70 MC 022301 1925/11/22 38.50 E 022301 1925/11/23 46.40 MC 022301 1925/11/24 31.40 E 022301 1925/11/25 14.20 R 022301 1925/11/26 14.20 R 022301 1925/11/27 14.20 R 022301 1925/11/28 14.20 R 022301 1925/11/29 14.20 R 022301 1925/11/30 14.20 R 022301 1925/12/01 4.640 R 022301 1925/12/02 4.640 R 022301 1925/12/03 4.640 R 022301 1925/12/04 4.640 R 022301 1925/12/05 4.640 R 022301 1925/12/06 4.640 R 022301 1925/12/07 4.640 R 022301 1925/12/08 4.640 R 022301 1925/12/09 4.640 R 022301 1925/12/10 4.640 R 022301 1925/12/11 4.640 R 022301 1925/12/12 4.640 R 022301 1925/12/13 4.640 R 022301 1925/12/14 4.640 R 022301 1925/12/15 4.640 R 022301 1925/12/16 4.640 R 022301 1925/12/17 4.640 R 022301 1925/12/18 4.640 R 022301 1925/12/19 4.640 R 022301 1925/12/20 4.640 R 022301 1925/12/21 4.640 R 022301 1925/12/22 4.640 R 022301 1925/12/23 4.640 R 022301 1925/12/24 4.640 R 022301 1925/12/25 4.640 R 022301 1925/12/26 4.640 R 022301 1925/12/27 4.640 R 022301 1925/12/28 4.640 R 022301 1925/12/29 4.640 R 022301 1925/12/30 4.640 R 022301 1925/12/31 4.640 R 022301 1926/01/01 1.700 R 022301 1926/01/02 1.700 R 022301 1926/01/03 1.700 R 022301 1926/01/04 1.700 R 022301 1926/01/05 1.700 R 022301 1926/01/06 1.700 R 022301 1926/01/07 1.700 R 022301 1926/01/08 1.700 R 022301 1926/01/09 1.700 R 022301 1926/01/10 1.700 R 022301 1926/01/11 1.700 R 022301 1926/01/12 1.700 R 022301 1926/01/13 1.700 R 022301 1926/01/14 1.700 R 022301 1926/01/15 1.700 R 022301 1926/01/16 1.700 R 022301 1926/01/17 1.700 R 022301 1926/01/18 1.700 R 022301 1926/01/19 1.700 R 022301 1926/01/20 1.700 R 022301 1926/01/21 1.700 J 022301 1926/01/22 1.700 R 022301 1926/01/23 1.700 R 022301 1926/01/24 1.700 R 022301 1926/01/25 1.700 R 022301 1926/01/26 1.700 R 022301 1926/01/27 1.700 R 022301 1926/01/28 1.700 R 022301 1926/01/29 1.700 R 022301 1926/01/30 1.700 R 022301 1926/01/31 1.700 R 022301 1926/02/01 0.990 R 022301 1926/02/02 0.990 R 022301 1926/02/03 0.990 R 022301 1926/02/04 0.990 R 022301 1926/02/05 0.990 R 022301 1926/02/06 0.990 R 022301 1926/02/07 0.990 R 022301 1926/02/08 0.990 R 022301 1926/02/09 0.990 R 022301 1926/02/10 0.990 R 022301 1926/02/11 0.990 R 022301 1926/02/12 0.990 R 022301 1926/02/13 0.990 R 022301 1926/02/14 0.990 R 022301 1926/02/15 0.990 R 022301 1926/02/16 0.990 R 022301 1926/02/17 0.990 R 022301 1926/02/18 0.990 R 022301 1926/02/19 0.990 R 022301 1926/02/20 0.990 R 022301 1926/02/21 0.990 R 022301 1926/02/22 0.990 R 022301 1926/02/23 0.990 R 022301 1926/02/24 0.990 R 022301 1926/02/25 0.990 R 022301 1926/02/26 0.990 R 022301 1926/02/27 0.990 R 022301 1926/02/28 0.990 R 022301 1926/03/01 1.130 R 022301 1926/03/02 1.130 R 022301 1926/03/03 1.130 R 022301 1926/03/04 1.130 R 022301 1926/03/05 1.130 R 022301 1926/03/06 1.130 R 022301 1926/03/07 1.130 R 022301 1926/03/08 1.130 R 022301 1926/03/09 1.130 R 022301 1926/03/10 1.130 R 022301 1926/03/11 1.130 R 022301 1926/03/12 1.130 R 022301 1926/03/13 1.130 R 022301 1926/03/14 1.130 R 022301 1926/03/15 1.130 R 022301 1926/03/16 1.130 R 022301 1926/03/17 1.130 R 022301 1926/03/18 1.130 R 022301 1926/03/19 1.130 R 022301 1926/03/20 1.130 R 022301 1926/03/21 1.130 R 022301 1926/03/22 1.130 R 022301 1926/03/23 1.130 R 022301 1926/03/24 1.130 R 022301 1926/03/25 1.130 R 022301 1926/03/26 1.130 J 022301 1926/03/27 1.130 R 022301 1926/03/28 1.130 R 022301 1926/03/29 1.130 R 022301 1926/03/30 1.130 R 022301 1926/03/31 1.130 R 022301 1926/04/01 21.80 R 022301 1926/04/02 21.80 R 022301 1926/04/03 21.80 R 022301 1926/04/04 21.80 R 022301 1926/04/05 21.80 R 022301 1926/04/06 21.80 R 022301 1926/04/07 21.80 R 022301 1926/04/08 21.80 R 022301 1926/04/09 21.80 R 022301 1926/04/10 21.80 R 022301 1926/04/11 21.80 R 022301 1926/04/12 21.80 R 022301 1926/04/13 21.80 R 022301 1926/04/14 21.80 R 022301 1926/04/15 21.80 R 022301 1926/04/16 21.80 R 022301 1926/04/17 21.80 R 022301 1926/04/18 21.80 R 022301 1926/04/19 21.80 R 022301 1926/04/20 21.80 R 022301 1926/04/21 21.80 R 022301 1926/04/22 21.80 R 022301 1926/04/23 21.80 R 022301 1926/04/24 21.80 R 022301 1926/04/25 21.80 R 022301 1926/04/26 21.80 R 022301 1926/04/27 21.80 R 022301 1926/04/28 21.80 R 022301 1926/04/29 21.80 R 022301 1926/04/30 21.80 R 022301 1926/05/01 95.10 R 022301 1926/05/02 95.10 R 022301 1926/05/03 95.10 R 022301 1926/05/04 95.10 R 022301 1926/05/05 95.10 R 022301 1926/05/06 95.10 R 022301 1926/05/07 95.10 R 022301 1926/05/08 95.10 R 022301 1926/05/09 95.10 R 022301 1926/05/10 95.10 R 022301 1926/05/11 95.10 R 022301 1926/05/12 95.10 R 022301 1926/05/13 95.10 R 022301 1926/05/14 95.10 R 022301 1926/05/15 124.0 MC 022301 1926/05/16 137.0 MC 022301 1926/05/17 137.0 MC 022301 1926/05/18 136.0 J 022301 1926/05/19 124.0 MC 022301 1926/05/20 117.0 MC 022301 1926/05/21 95.10 MC 022301 1926/05/22 82.70 MC 022301 1926/05/23 76.70 MC 022301 1926/05/24 114.0 MC 022301 1926/05/25 79.90 MC 022301 1926/05/26 114.0 MC 022301 1926/05/27 92.00 MC 022301 1926/05/28 76.70 MC 022301 1926/05/29 67.40 MC 022301 1926/05/30 61.20 MC 022301 1926/05/31 58.30 MC 022301 1926/06/01 54.40 MC 022301 1926/06/02 57.50 MC 022301 1926/06/03 54.40 MC 022301 1926/06/04 60.30 MC 022301 1926/06/05 45.60 MC 022301 1926/06/06 31.40 MC 022301 1926/06/07 28.90 MC 022301 1926/06/08 54.40 MC 022301 1926/06/09 54.40 MC 022301 1926/06/10 45.60 MC 022301 1926/06/11 31.40 MC 022301 1926/06/12 31.40 MC 022301 1926/06/13 24.10 MC 022301 1926/06/14 21.90 MC 022301 1926/06/15 17.80 MC 022301 1926/06/16 15.80 MC 022301 1926/06/17 4.810 MC 022301 1926/06/18 3.960 MC 022301 1926/06/19 13.90 MC 022301 1926/06/20 12.10 MC 022301 1926/06/21 12.10 MC 022301 1926/06/22 8.580 MC 022301 1926/06/23 7.080 MC 022301 1926/06/24 7.080 MC 022301 1926/06/25 7.080 MC 022301 1926/06/26 7.080 MC 022301 1926/06/27 7.080 MC 022301 1926/06/28 8.580 MC 022301 1926/06/29 8.580 MC 022301 1926/06/30 8.580 MC 022301 1926/07/01 6.970 MC 022301 1926/07/02 6.970 MC 022301 1926/07/03 6.970 MC 022301 1926/07/04 5.720 MC 022301 1926/07/05 3.880 MC 022301 1926/07/06 4.730 J 022301 1926/07/07 3.880 MC 022301 1926/07/08 3.200 MC 022301 1926/07/09 3.200 MC 022301 1926/07/10 2.580 MC 022301 1926/07/11 19.60 MC 022301 1926/07/12 19.60 MC 022301 1926/07/13 13.80 MC 022301 1926/07/14 8.440 MC 022301 1926/07/15 5.720 MC 022301 1926/07/16 4.730 MC 022301 1926/07/17 3.880 MC 022301 1926/07/18 3.200 MC 022301 1926/07/19 3.200 MC 022301 1926/07/20 3.200 MC 022301 1926/07/21 3.200 MC 022301 1926/07/22 5.720 MC 022301 1926/07/23 5.720 MC 022301 1926/07/24 5.720 MC 022301 1926/07/25 6.970 MC 022301 1926/07/26 4.730 MC 022301 1926/07/27 3.200 MC 022301 1926/07/28 2.580 MC 022301 1926/07/29 2.580 MC 022301 1926/07/30 2.580 MC 022301 1926/07/31 2.580 MC 022301 1926/08/01 2.440 MC 022301 1926/08/02 1.900 MC 022301 1926/08/03 1.420 MC 022301 1926/08/04 1.020 MC 022301 1926/08/05 1.020 MC 022301 1926/08/06 1.640 J 022301 1926/08/07 1.440 J 022301 1926/08/08 0.740 MC 022301 1926/08/09 4.560 MC 022301 1926/08/10 1.020 MC 022301 1926/08/11 1.020 MC 022301 1926/08/12 3.060 MC 022301 1926/08/13 2.460 MC 022301 1926/08/14 1.420 MC 022301 1926/08/15 1.020 MC 022301 1926/08/16 1.420 MC 022301 1926/08/17 1.420 MC 022301 1926/08/18 1.020 MC 022301 1926/08/19 0.740 MC 022301 1926/08/20 0.740 MC 022301 1926/08/21 1.900 MC 022301 1926/08/22 1.900 MC 022301 1926/08/23 1.900 MC 022301 1926/08/24 0.740 MC 022301 1926/08/25 0.740 MC 022301 1926/08/26 0.740 MC 022301 1926/08/27 1.020 MC 022301 1926/08/28 1.020 MC 022301 1926/08/29 1.020 MC 022301 1926/08/30 2.460 MC 022301 1926/08/31 21.30 MC 022301 1926/09/01 21.30 MC 022301 1926/09/02 28.10 MC 022301 1926/09/03 19.20 MC 022301 1926/09/04 15.20 MC 022301 1926/09/05 8.130 MC 022301 1926/09/06 6.710 MC 022301 1926/09/07 13.40 MC 022301 1926/09/08 21.30 MC 022301 1926/09/09 8.130 MC 022301 1926/09/10 8.130 MC 022301 1926/09/11 15.20 MC 022301 1926/09/12 11.80 MC 022301 1926/09/13 19.40 MC 022301 1926/09/14 17.40 MC 022301 1926/09/15 15.40 MC 022301 1926/09/16 11.80 MC 022301 1926/09/17 11.80 MC 022301 1926/09/18 9.770 J 022301 1926/09/19 6.820 MC 022301 1926/09/20 5.640 MC 022301 1926/09/21 5.640 MC 022301 1926/09/22 4.640 MC 022301 1926/09/23 3.820 MC 022301 1926/09/24 2.520 MC 022301 1926/09/25 4.640 MC 022301 1926/09/26 13.60 MC 022301 1926/09/27 13.60 MC 022301 1926/09/28 5.640 MC 022301 1926/09/29 8.270 MC 022301 1926/09/30 8.270 MC 022301 1926/10/01 5.720 MC 022301 1926/10/02 4.590 MC 022301 1926/10/03 6.970 MC 022301 1926/10/04 6.970 MC 022301 1926/10/05 12.10 MC 022301 1926/10/06 12.10 MC 022301 1926/10/07 12.10 MC 022301 1926/10/08 10.80 MC 022301 1926/10/09 10.80 MC 022301 1926/10/10 9.510 MC 022301 1926/10/11 6.970 MC 022301 1926/10/12 6.970 MC 022301 1926/10/13 8.240 MC 022301 1926/10/14 8.240 MC 022301 1926/10/15 8.240 MC 022301 1926/10/16 12.10 MC 022301 1926/10/17 23.40 MC 022301 1926/10/18 19.80 MC 022301 1926/10/19 19.80 MC 022301 1926/10/20 15.00 MC 022301 1926/10/21 13.50 MC 022301 1926/10/22 13.50 MC 022301 1926/10/23 15.00 MC 022301 1926/10/24 15.00 MC 022301 1926/10/25 32.30 MC 022301 1926/10/26 39.90 MC 022301 1926/10/27 32.30 MC 022301 1926/10/28 27.70 MC 022301 1926/10/29 23.40 MC 022301 1926/10/30 18.10 MC 022301 1926/10/31 18.10 MC 022301 1926/11/01 17.90 MC 022301 1926/11/02 15.60 E 022301 1926/11/03 13.40 MC 022301 1926/11/04 12.70 E 022301 1926/11/05 12.00 MC 022301 1926/11/06 12.00 E 022301 1926/11/07 12.00 MC 022301 1926/11/08 19.70 E 022301 1926/11/09 27.50 MC 022301 1926/11/10 21.90 E 022301 1926/11/11 16.30 MC 022301 1926/11/12 14.10 E 022301 1926/11/13 12.00 MC 022301 1926/11/14 17.60 E 022301 1926/11/15 23.20 MC 022301 1926/11/16 23.20 E 022301 1926/11/17 23.20 MC 022301 1926/11/18 26.50 E 022301 1926/11/19 29.70 MC 022301 1926/11/20 23.80 E 022301 1926/11/21 17.90 MC 022301 1926/11/22 14.90 E 022301 1926/11/23 12.00 MC 022301 1926/11/24 19.70 E 022301 1926/11/25 27.50 MC 022301 1926/11/26 22.70 E 022301 1926/11/27 17.90 MC 022301 1926/11/28 15.60 E 022301 1926/11/29 13.40 MC 022301 1926/11/30 15.50 E 022301 1926/12/01 9.940 R 022301 1926/12/02 9.940 R 022301 1926/12/03 9.940 R 022301 1926/12/04 9.940 R 022301 1926/12/05 9.940 R 022301 1926/12/06 9.940 R 022301 1926/12/07 9.940 R 022301 1926/12/08 9.940 R 022301 1926/12/09 9.940 R 022301 1926/12/10 9.940 R 022301 1926/12/11 9.940 R 022301 1926/12/12 9.940 R 022301 1926/12/13 9.940 R 022301 1926/12/14 9.940 R 022301 1926/12/15 9.940 R 022301 1926/12/16 9.940 R 022301 1926/12/17 9.940 R 022301 1926/12/18 9.940 R 022301 1926/12/19 9.940 R 022301 1926/12/20 9.940 R 022301 1926/12/21 9.940 R 022301 1926/12/22 9.940 R 022301 1926/12/23 9.940 R 022301 1926/12/24 9.940 R 022301 1926/12/25 9.940 R 022301 1926/12/26 9.940 R 022301 1926/12/27 9.940 R 022301 1926/12/28 9.940 R 022301 1926/12/29 9.940 R 022301 1926/12/30 9.940 R 022301 1926/12/31 9.940 R 022301 1927/01/01 3.880 R 022301 1927/01/02 3.880 R 022301 1927/01/03 3.880 R 022301 1927/01/04 3.880 R 022301 1927/01/05 3.880 R 022301 1927/01/06 3.880 R 022301 1927/01/07 3.880 R 022301 1927/01/08 3.880 R 022301 1927/01/09 3.880 R 022301 1927/01/10 3.880 R 022301 1927/01/11 3.880 R 022301 1927/01/12 3.880 R 022301 1927/01/13 3.880 R 022301 1927/01/14 3.880 R 022301 1927/01/15 3.880 R 022301 1927/01/16 3.880 R 022301 1927/01/17 3.880 R 022301 1927/01/18 3.880 R 022301 1927/01/19 3.880 R 022301 1927/01/20 3.880 R 022301 1927/01/21 3.880 R 022301 1927/01/22 3.880 J 022301 1927/01/23 3.880 R 022301 1927/01/24 3.880 R 022301 1927/01/25 3.880 R 022301 1927/01/26 3.880 R 022301 1927/01/27 3.880 R 022301 1927/01/28 3.880 R 022301 1927/01/29 3.880 R 022301 1927/01/30 3.880 R 022301 1927/01/31 3.880 R 022301 1927/02/01 2.180 R 022301 1927/02/02 2.180 R 022301 1927/02/03 2.180 R 022301 1927/02/04 2.180 R 022301 1927/02/05 2.180 R 022301 1927/02/06 2.180 R 022301 1927/02/07 2.180 R 022301 1927/02/08 2.180 R 022301 1927/02/09 2.180 R 022301 1927/02/10 2.180 R 022301 1927/02/11 2.180 R 022301 1927/02/12 2.180 R 022301 1927/02/13 2.180 R 022301 1927/02/14 2.180 R 022301 1927/02/15 2.180 R 022301 1927/02/16 2.180 R 022301 1927/02/17 2.180 R 022301 1927/02/18 2.180 R 022301 1927/02/19 2.180 R 022301 1927/02/20 2.180 R 022301 1927/02/21 2.180 R 022301 1927/02/22 2.180 R 022301 1927/02/23 2.180 R 022301 1927/02/24 2.180 R 022301 1927/02/25 2.180 R 022301 1927/02/26 2.180 R 022301 1927/02/27 2.180 R 022301 1927/02/28 2.180 R 022301 1927/03/01 2.460 R 022301 1927/03/02 2.460 R 022301 1927/03/03 2.460 R 022301 1927/03/04 2.460 R 022301 1927/03/05 2.460 R 022301 1927/03/06 2.460 R 022301 1927/03/07 2.460 R 022301 1927/03/08 2.460 J 022301 1927/03/09 2.460 R 022301 1927/03/10 2.460 R 022301 1927/03/11 2.460 R 022301 1927/03/12 2.460 R 022301 1927/03/13 2.460 R 022301 1927/03/14 2.460 R 022301 1927/03/15 2.460 R 022301 1927/03/16 2.460 R 022301 1927/03/17 2.460 R 022301 1927/03/18 2.460 R 022301 1927/03/19 2.460 R 022301 1927/03/20 2.460 R 022301 1927/03/21 2.460 R 022301 1927/03/22 2.460 R 022301 1927/03/23 2.460 R 022301 1927/03/24 2.460 R 022301 1927/03/25 2.460 R 022301 1927/03/26 2.460 R 022301 1927/03/27 2.460 R 022301 1927/03/28 2.460 R 022301 1927/03/29 2.460 R 022301 1927/03/30 2.460 R 022301 1927/03/31 2.460 R 022301 1927/04/01 5.780 R 022301 1927/04/02 5.780 R 022301 1927/04/03 5.780 R 022301 1927/04/04 5.780 R 022301 1927/04/05 5.780 R 022301 1927/04/06 5.780 R 022301 1927/04/07 5.780 R 022301 1927/04/08 5.780 R 022301 1927/04/09 5.780 R 022301 1927/04/10 5.780 R 022301 1927/04/11 5.780 R 022301 1927/04/12 5.780 R 022301 1927/04/13 5.780 R 022301 1927/04/14 5.780 R 022301 1927/04/15 5.780 R 022301 1927/04/16 13.10 MC 022301 1927/04/17 27.00 MC 022301 1927/04/18 68.80 MC 022301 1927/04/19 129.0 MC 022301 1927/04/20 157.0 MC 022301 1927/04/21 157.0 MC 022301 1927/04/22 136.0 MC 022301 1927/04/23 115.0 MC 022301 1927/04/24 108.0 MC 022301 1927/04/25 79.30 MC 022301 1927/04/26 58.30 MC 022301 1927/04/27 51.50 MC 022301 1927/04/28 41.90 MC 022301 1927/04/29 34.00 MC 022301 1927/04/30 48.10 MC 022301 1927/05/01 71.60 MC 022301 1927/05/02 64.80 MC 022301 1927/05/03 57.80 MC 022301 1927/05/04 64.80 MC 022301 1927/05/05 54.40 MC 022301 1927/05/06 64.80 MC 022301 1927/05/07 75.30 MC 022301 1927/05/08 57.80 MC 022301 1927/05/09 51.00 MC 022301 1927/05/10 47.60 MC 022301 1927/05/11 75.30 MC 022301 1927/05/12 75.30 MC 022301 1927/05/13 57.80 MC 022301 1927/05/14 51.00 MC 022301 1927/05/15 41.30 MC 022301 1927/05/16 51.00 MC 022301 1927/05/17 47.60 MC 022301 1927/05/18 41.30 MC 022301 1927/05/19 54.40 MC 022301 1927/05/20 36.00 MC 022301 1927/05/21 33.40 J 022301 1927/05/22 26.60 MC 022301 1927/05/23 28.90 MC 022301 1927/05/24 22.50 MC 022301 1927/05/25 28.90 MC 022301 1927/05/26 31.10 MC 022301 1927/05/27 22.50 MC 022301 1927/05/28 54.40 MC 022301 1927/05/29 61.20 MC 022301 1927/05/30 41.30 MC 022301 1927/05/31 31.10 MC 022301 1927/06/01 54.40 MC 022301 1927/06/02 41.30 MC 022301 1927/06/03 33.40 MC 022301 1927/06/04 24.40 MC 022301 1927/06/05 24.40 MC 022301 1927/06/06 28.90 MC 022301 1927/06/07 24.40 MC 022301 1927/06/08 20.60 MC 022301 1927/06/09 22.50 MC 022301 1927/06/10 20.60 MC 022301 1927/06/11 20.60 MC 022301 1927/06/12 18.90 MC 022301 1927/06/13 15.70 MC 022301 1927/06/14 14.20 MC 022301 1927/06/15 12.80 MC 022301 1927/06/16 11.40 MC 022301 1927/06/17 10.10 MC 022301 1927/06/18 10.10 MC 022301 1927/06/19 8.860 MC 022301 1927/06/20 7.590 MC 022301 1927/06/21 6.310 MC 022301 1927/06/22 5.130 MC 022301 1927/06/23 5.130 MC 022301 1927/06/24 6.310 MC 022301 1927/06/25 5.130 MC 022301 1927/06/26 6.310 MC 022301 1927/06/27 6.310 MC 022301 1927/06/28 6.310 MC 022301 1927/06/29 5.130 MC 022301 1927/06/30 5.130 MC 022301 1927/07/01 4.870 J 022301 1927/07/02 3.200 MC 022301 1927/07/03 3.200 MC 022301 1927/07/04 8.610 MC 022301 1927/07/05 24.00 MC 022301 1927/07/06 15.40 MC 022301 1927/07/07 12.50 MC 022301 1927/07/08 24.00 MC 022301 1927/07/09 30.90 MC 022301 1927/07/10 18.60 MC 022301 1927/07/11 13.90 MC 022301 1927/07/12 9.880 MC 022301 1927/07/13 9.880 MC 022301 1927/07/14 8.610 MC 022301 1927/07/15 7.330 MC 022301 1927/07/16 6.060 MC 022301 1927/07/17 4.870 MC 022301 1927/07/18 6.060 MC 022301 1927/07/19 7.330 MC 022301 1927/07/20 6.060 MC 022301 1927/07/21 4.870 MC 022301 1927/07/22 3.200 MC 022301 1927/07/23 2.610 MC 022301 1927/07/24 2.610 MC 022301 1927/07/25 12.50 MC 022301 1927/07/26 11.20 MC 022301 1927/07/27 8.610 MC 022301 1927/07/28 7.330 MC 022301 1927/07/29 8.610 MC 022301 1927/07/30 11.20 MC 022301 1927/07/31 7.330 MC 022301 1927/08/01 3.850 MC 022301 1927/08/02 3.140 MC 022301 1927/08/03 3.140 MC 022301 1927/08/04 3.140 MC 022301 1927/08/05 2.550 MC 022301 1927/08/06 3.850 MC 022301 1927/08/07 3.140 MC 022301 1927/08/08 2.550 MC 022301 1927/08/09 5.950 MC 022301 1927/08/10 11.00 MC 022301 1927/08/11 5.950 MC 022301 1927/08/12 3.850 MC 022301 1927/08/13 3.090 J 022301 1927/08/14 2.780 MC 022301 1927/08/15 2.240 MC 022301 1927/08/16 5.240 MC 022301 1927/08/17 6.460 MC 022301 1927/08/18 4.220 MC 022301 1927/08/19 4.220 MC 022301 1927/08/20 2.240 MC 022301 1927/08/21 2.240 MC 022301 1927/08/22 3.430 MC 022301 1927/08/23 1.390 MC 022301 1927/08/24 1.390 MC 022301 1927/08/25 3.430 MC 022301 1927/08/26 3.280 MC 022301 1927/08/27 1.670 MC 022301 1927/08/28 0.680 MC 022301 1927/08/29 2.660 MC 022301 1927/08/30 2.150 MC 022301 1927/08/31 2.660 MC 022301 1927/09/01 1.330 MC 022301 1927/09/02 1.330 MC 022301 1927/09/03 1.670 MC 022301 1927/09/04 2.150 MC 022301 1927/09/05 3.280 MC 022301 1927/09/06 2.660 MC 022301 1927/09/07 2.660 MC 022301 1927/09/08 8.860 MC 022301 1927/09/09 4.020 MC 022301 1927/09/10 2.660 MC 022301 1927/09/11 2.550 MC 022301 1927/09/12 4.760 MC 022301 1927/09/13 2.550 MC 022301 1927/09/14 3.140 MC 022301 1927/09/15 3.140 MC 022301 1927/09/16 3.140 MC 022301 1927/09/17 2.550 MC 022301 1927/09/18 1.590 MC 022301 1927/09/19 1.590 MC 022301 1927/09/20 1.270 MC 022301 1927/09/21 1.590 MC 022301 1927/09/22 1.590 MC 022301 1927/09/23 1.590 MC 022301 1927/09/24 1.810 J 022301 1927/09/25 1.590 MC 022301 1927/09/26 2.040 MC 022301 1927/09/27 1.590 MC 022301 1927/09/28 1.590 MC 022301 1927/09/29 1.590 MC 022301 1927/09/30 3.140 MC 022301 1927/10/01 3.400 MC 022301 1927/10/02 3.400 MC 022301 1927/10/03 3.400 MC 022301 1927/10/04 4.160 MC 022301 1927/10/05 12.40 MC 022301 1927/10/06 12.40 MC 022301 1927/10/07 9.770 MC 022301 1927/10/08 12.40 MC 022301 1927/10/09 16.70 MC 022301 1927/10/10 30.60 MC 022301 1927/10/11 9.770 MC 022301 1927/10/12 5.010 MC 022301 1927/10/13 9.770 MC 022301 1927/10/14 21.90 MC 022301 1927/10/15 20.10 MC 022301 1927/10/16 16.70 MC 022301 1927/10/17 12.40 MC 022301 1927/10/18 11.00 MC 022301 1927/10/19 11.00 MC 022301 1927/10/20 16.70 MC 022301 1927/10/21 53.00 MC 022301 1927/10/22 86.60 MC 022301 1927/10/23 86.60 MC 022301 1927/10/24 53.00 MC 022301 1927/10/25 43.60 MC 022301 1927/10/26 32.80 MC 022301 1927/10/27 25.90 MC 022301 1927/10/28 21.90 MC 022301 1927/10/29 20.10 MC 022301 1927/10/30 15.20 MC 022301 1927/10/31 15.20 MC 022301 1927/11/01 13.80 MC 022301 1927/11/02 14.50 E 022301 1927/11/03 15.20 MC 022301 1927/11/04 116.0 E 022301 1927/11/05 217.0 MC 022301 1927/11/06 144.0 E 022301 1927/11/07 71.90 MC 022301 1927/11/08 56.40 E 022301 1927/11/09 40.80 MC 022301 1927/11/10 32.30 E 022301 1927/11/11 23.80 MC 022301 1927/11/12 24.90 E 022301 1927/11/13 25.90 MC 022301 1927/11/14 22.10 E 022301 1927/11/15 18.40 MC 022301 1927/11/16 50.70 E 022301 1927/11/17 83.00 MC 022301 1927/11/18 242.0 MC 022301 1927/11/19 163.0 MC 022301 1927/11/20 116.0 E 022301 1927/11/21 68.50 MC 022301 1927/11/22 53.20 E 022301 1927/11/23 37.90 MC 022301 1927/11/24 30.00 E 022301 1927/11/25 21.90 MC 022301 1927/11/26 21.90 E 022301 1927/11/27 21.90 MC 022301 1927/11/28 19.30 E 022301 1927/11/29 16.70 MC 022301 1927/11/30 13.90 E 022301 1927/12/01 8.520 R 022301 1927/12/02 8.520 R 022301 1927/12/03 8.520 R 022301 1927/12/04 8.520 R 022301 1927/12/05 8.520 R 022301 1927/12/06 8.520 R 022301 1927/12/07 8.520 R 022301 1927/12/08 8.520 R 022301 1927/12/09 8.520 R 022301 1927/12/10 8.520 R 022301 1927/12/11 8.520 R 022301 1927/12/12 8.520 R 022301 1927/12/13 8.520 R 022301 1927/12/14 8.520 R 022301 1927/12/15 8.520 R 022301 1927/12/16 8.520 R 022301 1927/12/17 8.520 R 022301 1927/12/18 8.520 R 022301 1927/12/19 8.520 R 022301 1927/12/20 8.520 R 022301 1927/12/21 8.520 R 022301 1927/12/22 8.520 R 022301 1927/12/23 8.520 R 022301 1927/12/24 8.520 R 022301 1927/12/25 8.520 R 022301 1927/12/26 8.520 R 022301 1927/12/27 8.520 R 022301 1927/12/28 8.520 R 022301 1927/12/29 8.520 R 022301 1927/12/30 8.520 R 022301 1927/12/31 8.520 R 022301 1928/01/01 6.460 R 022301 1928/01/02 6.460 R 022301 1928/01/03 6.460 R 022301 1928/01/04 6.460 R 022301 1928/01/05 6.460 R 022301 1928/01/06 6.460 R 022301 1928/01/07 6.460 R 022301 1928/01/08 6.460 R 022301 1928/01/09 6.460 R 022301 1928/01/10 6.460 R 022301 1928/01/11 6.460 R 022301 1928/01/12 6.460 R 022301 1928/01/13 6.460 R 022301 1928/01/14 6.460 R 022301 1928/01/15 6.460 R 022301 1928/01/16 6.460 J 022301 1928/01/17 6.460 R 022301 1928/01/18 6.460 R 022301 1928/01/19 6.460 R 022301 1928/01/20 6.460 R 022301 1928/01/21 6.460 R 022301 1928/01/22 6.460 R 022301 1928/01/23 6.460 R 022301 1928/01/24 6.460 R 022301 1928/01/25 6.460 R 022301 1928/01/26 6.460 R 022301 1928/01/27 6.460 R 022301 1928/01/28 6.460 R 022301 1928/01/29 6.460 R 022301 1928/01/30 6.460 R 022301 1928/01/31 6.460 R 022301 1928/02/01 4.250 R 022301 1928/02/02 4.250 R 022301 1928/02/03 4.250 R 022301 1928/02/04 4.250 R 022301 1928/02/05 4.250 R 022301 1928/02/06 4.250 R 022301 1928/02/07 4.250 R 022301 1928/02/08 4.250 R 022301 1928/02/09 4.250 R 022301 1928/02/10 4.250 R 022301 1928/02/11 4.250 R 022301 1928/02/12 4.250 R 022301 1928/02/13 4.250 R 022301 1928/02/14 4.250 R 022301 1928/02/15 4.250 R 022301 1928/02/16 4.250 R 022301 1928/02/17 4.250 R 022301 1928/02/18 4.250 R 022301 1928/02/19 4.250 R 022301 1928/02/20 4.250 R 022301 1928/02/21 4.250 R 022301 1928/02/22 4.250 R 022301 1928/02/23 4.250 R 022301 1928/02/24 4.250 R 022301 1928/02/25 4.250 R 022301 1928/02/26 4.250 R 022301 1928/02/27 4.250 R 022301 1928/02/28 4.250 R 022301 1928/02/29 4.250 R 022301 1928/03/01 3.850 R 022301 1928/03/02 3.850 R 022301 1928/03/03 3.850 R 022301 1928/03/04 3.850 R 022301 1928/03/05 3.850 R 022301 1928/03/06 3.850 R 022301 1928/03/07 3.850 R 022301 1928/03/08 3.850 R 022301 1928/03/09 3.850 R 022301 1928/03/10 3.850 J 022301 1928/03/11 3.850 R 022301 1928/03/12 3.850 R 022301 1928/03/13 3.850 R 022301 1928/03/14 3.850 R 022301 1928/03/15 3.850 R 022301 1928/03/16 3.850 R 022301 1928/03/17 3.850 R 022301 1928/03/18 3.850 R 022301 1928/03/19 3.850 R 022301 1928/03/20 3.850 R 022301 1928/03/21 3.850 R 022301 1928/03/22 3.850 R 022301 1928/03/23 3.850 R 022301 1928/03/24 3.850 R 022301 1928/03/25 3.850 R 022301 1928/03/26 3.850 R 022301 1928/03/27 3.850 R 022301 1928/03/28 3.850 R 022301 1928/03/29 3.850 R 022301 1928/03/30 3.850 R 022301 1928/03/31 3.850 R 022301 1928/04/01 38.20 R 022301 1928/04/02 38.20 R 022301 1928/04/03 38.20 R 022301 1928/04/04 38.20 R 022301 1928/04/05 38.20 R 022301 1928/04/06 38.20 R 022301 1928/04/07 38.20 R 022301 1928/04/08 38.20 R 022301 1928/04/09 38.20 R 022301 1928/04/10 38.20 R 022301 1928/04/11 138.0 MC 022301 1928/04/12 112.0 E 022301 1928/04/13 86.60 MC 022301 1928/04/14 79.30 E 022301 1928/04/15 71.90 MC 022301 1928/04/16 59.50 E 022301 1928/04/17 46.70 MC 022301 1928/04/18 42.20 E 022301 1928/04/19 37.90 MC 022301 1928/04/20 34.30 E 022301 1928/04/21 30.60 MC 022301 1928/04/22 34.30 E 022301 1928/04/23 37.90 MC 022301 1928/04/24 37.90 E 022301 1928/04/25 37.90 MC 022301 1928/04/26 36.50 E 022301 1928/04/27 35.40 MC 022301 1928/04/28 27.80 E 022301 1928/04/29 20.10 MC 022301 1928/04/30 64.30 E 022301 1928/05/01 108.0 MC 022301 1928/05/02 127.0 MC 022301 1928/05/03 127.0 MC 022301 1928/05/04 123.0 MC 022301 1928/05/05 138.0 MC 022301 1928/05/06 173.0 MC 022301 1928/05/07 155.0 MC 022301 1928/05/08 130.0 MC 022301 1928/05/09 127.0 MC 022301 1928/05/10 123.0 MC 022301 1928/05/11 123.0 MC 022301 1928/05/12 108.0 MC 022301 1928/05/13 90.30 MC 022301 1928/05/14 77.00 J 022301 1928/05/15 62.30 MC 022301 1928/05/16 53.00 MC 022301 1928/05/17 49.80 MC 022301 1928/05/18 53.00 MC 022301 1928/05/19 56.10 MC 022301 1928/05/20 43.60 MC 022301 1928/05/21 62.30 MC 022301 1928/05/22 53.00 MC 022301 1928/05/23 49.80 MC 022301 1928/05/24 90.30 MC 022301 1928/05/25 116.0 MC 022301 1928/05/26 108.0 MC 022301 1928/05/27 123.0 MC 022301 1928/05/28 105.0 MC 022301 1928/05/29 112.0 MC 022301 1928/05/30 90.30 MC 022301 1928/05/31 65.40 MC 022301 1928/06/01 53.50 MC 022301 1928/06/02 41.30 MC 022301 1928/06/03 38.50 MC 022301 1928/06/04 33.40 MC 022301 1928/06/05 24.20 MC 022301 1928/06/06 20.50 MC 022301 1928/06/07 20.50 MC 022301 1928/06/08 31.10 MC 022301 1928/06/09 26.40 MC 022301 1928/06/10 26.40 MC 022301 1928/06/11 26.40 MC 022301 1928/06/12 20.50 MC 022301 1928/06/13 17.00 MC 022301 1928/06/14 14.10 MC 022301 1928/06/15 14.10 MC 022301 1928/06/16 12.70 MC 022301 1928/06/17 11.30 MC 022301 1928/06/18 10.00 MC 022301 1928/06/19 8.750 MC 022301 1928/06/20 7.480 MC 022301 1928/06/21 7.480 MC 022301 1928/06/22 6.260 MC 022301 1928/06/23 6.260 MC 022301 1928/06/24 7.480 MC 022301 1928/06/25 8.750 MC 022301 1928/06/26 10.00 MC 022301 1928/06/27 11.30 MC 022301 1928/06/28 16.10 J 022301 1928/06/29 12.70 MC 022301 1928/06/30 17.00 MC 022301 1928/07/01 18.60 MC 022301 1928/07/02 13.90 MC 022301 1928/07/03 11.20 MC 022301 1928/07/04 9.880 MC 022301 1928/07/05 8.610 MC 022301 1928/07/06 6.140 MC 022301 1928/07/07 5.130 MC 022301 1928/07/08 4.250 MC 022301 1928/07/09 4.250 MC 022301 1928/07/10 3.480 MC 022301 1928/07/11 2.830 MC 022301 1928/07/12 2.830 MC 022301 1928/07/13 2.830 MC 022301 1928/07/14 3.480 MC 022301 1928/07/15 5.130 MC 022301 1928/07/16 13.90 MC 022301 1928/07/17 9.880 MC 022301 1928/07/18 7.330 MC 022301 1928/07/19 6.140 MC 022301 1928/07/20 4.250 MC 022301 1928/07/21 3.480 MC 022301 1928/07/22 2.800 MC 022301 1928/07/23 2.240 MC 022301 1928/07/24 1.780 MC 022301 1928/07/25 1.780 MC 022301 1928/07/26 2.240 MC 022301 1928/07/27 1.780 MC 022301 1928/07/28 1.440 MC 022301 1928/07/29 26.10 MC 022301 1928/07/30 16.90 MC 022301 1928/07/31 12.50 MC 022301 1928/08/01 8.500 MC 022301 1928/08/02 7.220 MC 022301 1928/08/03 3.400 MC 022301 1928/08/04 4.160 MC 022301 1928/08/05 9.770 MC 022301 1928/08/06 9.770 MC 022301 1928/08/07 8.500 MC 022301 1928/08/08 6.030 MC 022301 1928/08/09 5.010 MC 022301 1928/08/10 5.010 MC 022301 1928/08/11 4.160 MC 022301 1928/08/12 4.160 MC 022301 1928/08/13 4.160 MC 022301 1928/08/14 3.400 MC 022301 1928/08/15 2.750 MC 022301 1928/08/16 2.180 MC 022301 1928/08/17 2.180 MC 022301 1928/08/18 2.750 MC 022301 1928/08/19 3.400 MC 022301 1928/08/20 4.160 J 022301 1928/08/21 2.750 MC 022301 1928/08/22 2.750 MC 022301 1928/08/23 2.180 MC 022301 1928/08/24 1.760 MC 022301 1928/08/25 2.180 MC 022301 1928/08/26 1.760 MC 022301 1928/08/27 2.180 MC 022301 1928/08/28 1.760 MC 022301 1928/08/29 1.420 MC 022301 1928/08/30 1.160 MC 022301 1928/08/31 1.160 MC 022301 1928/09/01 1.160 MC 022301 1928/09/02 1.160 MC 022301 1928/09/03 0.930 MC 022301 1928/09/04 1.160 MC 022301 1928/09/05 0.930 MC 022301 1928/09/06 0.930 MC 022301 1928/09/07 0.930 MC 022301 1928/09/08 0.930 MC 022301 1928/09/09 1.160 MC 022301 1928/09/10 0.930 MC 022301 1928/09/11 0.930 MC 022301 1928/09/12 0.930 MC 022301 1928/09/13 1.160 MC 022301 1928/09/14 2.180 MC 022301 1928/09/15 2.750 MC 022301 1928/09/16 2.180 MC 022301 1928/09/17 2.750 MC 022301 1928/09/18 2.180 MC 022301 1928/09/19 2.180 MC 022301 1928/09/20 1.760 MC 022301 1928/09/21 1.760 MC 022301 1928/09/22 1.420 MC 022301 1928/09/23 1.420 MC 022301 1928/09/24 1.760 MC 022301 1928/09/25 1.420 MC 022301 1928/09/26 1.160 MC 022301 1928/09/27 1.420 MC 022301 1928/09/28 1.160 MC 022301 1928/09/29 1.160 MC 022301 1928/09/30 1.160 MC 022301 1928/10/01 1.130 MC 022301 1928/10/02 1.130 MC 022301 1928/10/03 1.130 MC 022301 1928/10/04 1.130 MC 022301 1928/10/05 1.440 J 022301 1928/10/06 1.360 MC 022301 1928/10/07 1.360 MC 022301 1928/10/08 2.940 MC 022301 1928/10/09 2.940 MC 022301 1928/10/10 5.440 MC 022301 1928/10/11 5.440 MC 022301 1928/10/12 4.530 MC 022301 1928/10/13 5.440 MC 022301 1928/10/14 5.440 MC 022301 1928/10/15 4.530 MC 022301 1928/10/16 4.530 MC 022301 1928/10/17 4.530 MC 022301 1928/10/18 7.360 MC 022301 1928/10/19 27.60 MC 022301 1928/10/20 45.60 MC 022301 1928/10/21 27.60 MC 022301 1928/10/22 21.70 MC 022301 1928/10/23 15.10 MC 022301 1928/10/24 12.30 MC 022301 1928/10/25 11.00 MC 022301 1928/10/26 9.680 MC 022301 1928/10/27 9.680 MC 022301 1928/10/28 8.500 MC 022301 1928/10/29 8.980 J 022301 1928/10/30 6.370 MC 022301 1928/10/31 6.370 MC 022301 1928/11/01 6.460 MC 022301 1928/11/02 3.650 E 022301 1928/11/03 0.820 MC 022301 1928/11/04 2.720 E 022301 1928/11/05 4.620 MC 022301 1928/11/06 5.070 E 022301 1928/11/07 5.520 MC 022301 1928/11/08 5.520 E 022301 1928/11/09 5.520 MC 022301 1928/11/10 4.280 E 022301 1928/11/11 3.030 MC 022301 1928/11/12 3.400 E 022301 1928/11/13 3.790 MC 022301 1928/11/14 4.980 R 022301 1928/11/15 4.980 R 022301 1928/11/16 4.980 R 022301 1928/11/17 4.980 R 022301 1928/11/18 4.980 R 022301 1928/11/19 4.980 R 022301 1928/11/20 4.980 R 022301 1928/11/21 4.980 R 022301 1928/11/22 4.980 R 022301 1928/11/23 4.980 R 022301 1928/11/24 4.980 R 022301 1928/11/25 4.980 R 022301 1928/11/26 4.980 R 022301 1928/11/27 4.980 R 022301 1928/11/28 4.980 R 022301 1928/11/29 4.980 R 022301 1928/11/30 4.980 R 022301 1928/12/01 3.570 R 022301 1928/12/02 3.570 R 022301 1928/12/03 3.570 R 022301 1928/12/04 3.570 R 022301 1928/12/05 3.570 R 022301 1928/12/06 3.570 R 022301 1928/12/07 3.570 R 022301 1928/12/08 3.570 R 022301 1928/12/09 3.570 R 022301 1928/12/10 3.570 R 022301 1928/12/11 3.570 R 022301 1928/12/12 3.570 R 022301 1928/12/13 3.570 R 022301 1928/12/14 3.570 R 022301 1928/12/15 3.570 R 022301 1928/12/16 3.570 R 022301 1928/12/17 3.570 R 022301 1928/12/18 3.570 R 022301 1928/12/19 3.570 R 022301 1928/12/20 3.570 R 022301 1928/12/21 3.570 R 022301 1928/12/22 3.570 R 022301 1928/12/23 3.570 R 022301 1928/12/24 3.570 R 022301 1928/12/25 3.570 R 022301 1928/12/26 3.570 R 022301 1928/12/27 3.570 R 022301 1928/12/28 3.570 R 022301 1928/12/29 3.570 R 022301 1928/12/30 3.570 R 022301 1928/12/31 3.570 R 022301 1929/01/01 3.260 R 022301 1929/01/02 3.260 R 022301 1929/01/03 3.260 R 022301 1929/01/04 3.260 R 022301 1929/01/05 3.260 R 022301 1929/01/06 3.260 R 022301 1929/01/07 3.260 R 022301 1929/01/08 3.260 J 022301 1929/01/09 3.260 R 022301 1929/01/10 3.260 R 022301 1929/01/11 3.260 R 022301 1929/01/12 3.260 R 022301 1929/01/13 3.260 R 022301 1929/01/14 3.260 R 022301 1929/01/15 3.260 R 022301 1929/01/16 1.840 R 022301 1929/01/17 1.840 R 022301 1929/01/18 1.840 R 022301 1929/01/19 1.840 R 022301 1929/01/20 1.840 R 022301 1929/01/21 1.840 R 022301 1929/01/22 1.840 R 022301 1929/01/23 1.840 R 022301 1929/01/24 1.840 R 022301 1929/01/25 1.840 R 022301 1929/01/26 1.840 R 022301 1929/01/27 1.840 R 022301 1929/01/28 1.840 R 022301 1929/01/29 1.840 R 022301 1929/01/30 1.840 R 022301 1929/01/31 1.840 R 022301 1929/02/01 1.190 R 022301 1929/02/02 1.190 R 022301 1929/02/03 1.190 R 022301 1929/02/04 1.190 R 022301 1929/02/05 1.190 R 022301 1929/02/06 1.190 R 022301 1929/02/07 1.190 R 022301 1929/02/08 1.190 R 022301 1929/02/09 1.190 R 022301 1929/02/10 1.190 R 022301 1929/02/11 1.190 R 022301 1929/02/12 1.190 R 022301 1929/02/13 1.190 R 022301 1929/02/14 1.190 R 022301 1929/02/15 1.190 R 022301 1929/02/16 1.190 R 022301 1929/02/17 1.190 R 022301 1929/02/18 1.190 R 022301 1929/02/19 1.190 R 022301 1929/02/20 1.190 R 022301 1929/02/21 1.190 R 022301 1929/02/22 1.190 R 022301 1929/02/23 1.190 R 022301 1929/02/24 1.190 R 022301 1929/02/25 1.190 R 022301 1929/02/26 1.190 R 022301 1929/02/27 1.190 R 022301 1929/02/28 1.190 R 022301 1929/03/01 1.270 R 022301 1929/03/02 1.270 R 022301 1929/03/03 1.270 R 022301 1929/03/04 1.270 R 022301 1929/03/05 1.270 R 022301 1929/03/06 1.270 R 022301 1929/03/07 1.270 R 022301 1929/03/08 1.270 R 022301 1929/03/09 1.270 R 022301 1929/03/10 1.270 R 022301 1929/03/11 1.270 R 022301 1929/03/12 1.270 R 022301 1929/03/13 1.270 R 022301 1929/03/14 1.270 R 022301 1929/03/15 1.270 R 022301 1929/03/16 2.270 R 022301 1929/03/17 2.270 R 022301 1929/03/18 2.270 J 022301 1929/03/19 2.270 R 022301 1929/03/20 2.270 R 022301 1929/03/21 2.270 R 022301 1929/03/22 2.270 R 022301 1929/03/23 2.270 R 022301 1929/03/24 2.270 R 022301 1929/03/25 2.270 R 022301 1929/03/26 2.270 R 022301 1929/03/27 2.270 R 022301 1929/03/28 2.270 R 022301 1929/03/29 2.270 R 022301 1929/03/30 2.270 R 022301 1929/03/31 2.270 R 022301 1929/04/01 6.680 R 022301 1929/04/02 6.680 R 022301 1929/04/03 6.680 R 022301 1929/04/04 6.680 R 022301 1929/04/05 6.680 R 022301 1929/04/06 6.680 R 022301 1929/04/07 6.680 R 022301 1929/04/08 6.680 R 022301 1929/04/09 6.680 R 022301 1929/04/10 6.680 R 022301 1929/04/11 33.70 R 022301 1929/04/12 33.70 R 022301 1929/04/13 33.70 R 022301 1929/04/14 33.70 R 022301 1929/04/15 33.70 R 022301 1929/04/16 33.70 R 022301 1929/04/17 33.70 R 022301 1929/04/18 33.70 R 022301 1929/04/19 33.70 R 022301 1929/04/20 33.70 R 022301 1929/04/21 55.80 E 022301 1929/04/22 57.50 MC 022301 1929/04/23 57.50 E 022301 1929/04/24 57.50 MC 022301 1929/04/25 57.50 E 022301 1929/04/26 57.50 MC 022301 1929/04/27 81.60 E 022301 1929/04/28 106.0 MC 022301 1929/04/29 171.0 MC 022301 1929/04/30 146.0 MC 022301 1929/05/01 126.0 MC 022301 1929/05/02 110.0 MC 022301 1929/05/03 193.0 MC 022301 1929/05/04 223.0 MC 022301 1929/05/05 164.0 MC 022301 1929/05/06 257.0 MC 022301 1929/05/07 206.0 MC 022301 1929/05/08 158.0 J 022301 1929/05/09 122.0 MC 022301 1929/05/10 107.0 MC 022301 1929/05/11 99.40 MC 022301 1929/05/12 172.0 MC 022301 1929/05/13 138.0 MC 022301 1929/05/14 85.00 MC 022301 1929/05/15 81.60 MC 022301 1929/05/16 74.80 MC 022301 1929/05/17 95.70 MC 022301 1929/05/18 61.20 MC 022301 1929/05/19 49.00 MC 022301 1929/05/20 46.20 MC 022301 1929/05/21 37.90 MC 022301 1929/05/22 40.50 MC 022301 1929/05/23 37.90 MC 022301 1929/05/24 40.50 MC 022301 1929/05/25 37.90 MC 022301 1929/05/26 37.90 MC 022301 1929/05/27 32.80 MC 022301 1929/05/28 28.00 MC 022301 1929/05/29 30.30 MC 022301 1929/05/30 28.00 MC 022301 1929/05/31 22.10 MC 022301 1929/06/01 30.60 MC 022301 1929/06/02 35.70 MC 022301 1929/06/03 30.60 MC 022301 1929/06/04 24.10 MC 022301 1929/06/05 20.50 MC 022301 1929/06/06 22.20 MC 022301 1929/06/07 22.20 MC 022301 1929/06/08 43.60 MC 022301 1929/06/09 33.10 MC 022301 1929/06/10 24.70 J 022301 1929/06/11 18.80 MC 022301 1929/06/12 17.20 MC 022301 1929/06/13 33.10 MC 022301 1929/06/14 33.10 MC 022301 1929/06/15 28.20 MC 022301 1929/06/16 24.10 MC 022301 1929/06/17 18.80 MC 022301 1929/06/18 15.60 MC 022301 1929/06/19 12.70 MC 022301 1929/06/20 10.10 MC 022301 1929/06/21 7.700 MC 022301 1929/06/22 7.700 MC 022301 1929/06/23 7.700 MC 022301 1929/06/24 10.10 MC 022301 1929/06/25 10.10 MC 022301 1929/06/26 22.20 MC 022301 1929/06/27 20.50 MC 022301 1929/06/28 15.60 MC 022301 1929/06/29 12.70 MC 022301 1929/06/30 15.60 MC 022301 1929/07/01 12.10 MC 022301 1929/07/02 13.50 MC 022301 1929/07/03 13.50 MC 022301 1929/07/04 10.80 MC 022301 1929/07/05 9.570 MC 022301 1929/07/06 16.50 MC 022301 1929/07/07 13.50 MC 022301 1929/07/08 90.30 J 022301 1929/07/09 67.10 MC 022301 1929/07/10 42.50 MC 022301 1929/07/11 21.50 MC 022301 1929/07/12 23.30 MC 022301 1929/07/13 15.00 MC 022301 1929/07/14 19.80 MC 022301 1929/07/15 19.80 MC 022301 1929/07/16 13.50 MC 022301 1929/07/17 10.80 MC 022301 1929/07/18 9.570 MC 022301 1929/07/19 15.00 MC 022301 1929/07/20 15.00 MC 022301 1929/07/21 9.570 MC 022301 1929/07/22 8.380 MC 022301 1929/07/23 6.290 MC 022301 1929/07/24 4.450 MC 022301 1929/07/25 4.450 MC 022301 1929/07/26 4.450 MC 022301 1929/07/27 3.620 MC 022301 1929/07/28 4.450 MC 022301 1929/07/29 9.570 MC 022301 1929/07/30 8.380 MC 022301 1929/07/31 6.290 MC 022301 1929/08/01 5.350 MC 022301 1929/08/02 7.250 MC 022301 1929/08/03 6.290 MC 022301 1929/08/04 5.350 MC 022301 1929/08/05 13.50 MC 022301 1929/08/06 25.30 MC 022301 1929/08/07 19.80 MC 022301 1929/08/08 13.50 MC 022301 1929/08/09 9.570 MC 022301 1929/08/10 7.250 MC 022301 1929/08/11 10.80 MC 022301 1929/08/12 16.50 MC 022301 1929/08/13 12.10 MC 022301 1929/08/14 9.570 MC 022301 1929/08/15 9.570 MC 022301 1929/08/16 39.60 MC 022301 1929/08/17 25.30 MC 022301 1929/08/18 18.10 MC 022301 1929/08/19 14.30 J 022301 1929/08/20 10.80 MC 022301 1929/08/21 8.380 MC 022301 1929/08/22 7.250 MC 022301 1929/08/23 6.290 MC 022301 1929/08/24 8.380 MC 022301 1929/08/25 9.570 MC 022301 1929/08/26 8.380 MC 022301 1929/08/27 8.380 MC 022301 1929/08/28 8.380 MC 022301 1929/08/29 7.250 MC 022301 1929/08/30 5.350 MC 022301 1929/08/31 5.350 MC 022301 1929/09/01 6.000 MC 022301 1929/09/02 5.070 MC 022301 1929/09/03 4.190 MC 022301 1929/09/04 3.400 MC 022301 1929/09/05 3.400 MC 022301 1929/09/06 3.400 MC 022301 1929/09/07 3.400 MC 022301 1929/09/08 2.660 MC 022301 1929/09/09 2.660 MC 022301 1929/09/10 2.040 MC 022301 1929/09/11 3.400 MC 022301 1929/09/12 3.400 MC 022301 1929/09/13 2.660 MC 022301 1929/09/14 6.970 MC 022301 1929/09/15 6.970 MC 022301 1929/09/16 9.200 MC 022301 1929/09/17 6.000 MC 022301 1929/09/18 6.970 MC 022301 1929/09/19 6.000 MC 022301 1929/09/20 5.070 MC 022301 1929/09/21 5.070 J 022301 1929/09/22 5.070 MC 022301 1929/09/23 3.400 MC 022301 1929/09/24 2.660 MC 022301 1929/09/25 2.660 MC 022301 1929/09/26 2.660 MC 022301 1929/09/27 2.040 MC 022301 1929/09/28 2.040 MC 022301 1929/09/29 2.660 MC 022301 1929/09/30 2.660 MC 022301 1929/10/01 3.400 MC 022301 1929/10/02 2.660 MC 022301 1929/10/03 8.040 MC 022301 1929/10/04 14.60 MC 022301 1929/10/05 26.70 MC 022301 1929/10/06 24.70 MC 022301 1929/10/07 21.00 MC 022301 1929/10/08 17.60 MC 022301 1929/10/09 16.10 MC 022301 1929/10/10 13.10 MC 022301 1929/10/11 10.40 MC 022301 1929/10/12 8.040 MC 022301 1929/10/13 10.40 MC 022301 1929/10/14 13.10 MC 022301 1929/10/15 11.80 MC 022301 1929/10/16 10.40 MC 022301 1929/10/17 10.40 MC 022301 1929/10/18 16.10 MC 022301 1929/10/19 16.10 MC 022301 1929/10/20 19.30 MC 022301 1929/10/21 26.70 MC 022301 1929/10/22 24.70 MC 022301 1929/10/23 21.00 MC 022301 1929/10/24 19.30 MC 022301 1929/10/25 19.30 MC 022301 1929/10/26 17.60 MC 022301 1929/10/27 17.60 MC 022301 1929/10/28 22.80 MC 022301 1929/10/29 19.30 MC 022301 1929/10/30 16.10 MC 022301 1929/10/31 14.60 MC 022301 1929/11/01 14.60 MC 022301 1929/11/02 13.90 E 022301 1929/11/03 13.10 MC 022301 1929/11/04 17.00 E 022301 1929/11/05 21.00 MC 022301 1929/11/06 20.10 E 022301 1929/11/07 19.30 MC 022301 1929/11/08 17.00 E 022301 1929/11/09 14.60 MC 022301 1929/11/10 13.90 E 022301 1929/11/11 13.10 MC 022301 1929/11/12 16.10 E 022301 1929/11/13 19.30 MC 022301 1929/11/14 19.30 E 022301 1929/11/15 19.30 MC 022301 1929/11/16 21.00 E 022301 1929/11/17 22.80 MC 022301 1929/11/18 18.70 E 022301 1929/11/19 14.60 MC 022301 1929/11/20 13.80 E 022301 1929/11/21 13.10 MC 022301 1929/11/22 9.940 R 022301 1929/11/23 9.940 R 022301 1929/11/24 9.940 R 022301 1929/11/25 9.940 R 022301 1929/11/26 9.940 R 022301 1929/11/27 9.940 R 022301 1929/11/28 9.940 R 022301 1929/11/29 9.940 R 022301 1929/11/30 9.940 R 022301 1929/12/01 4.280 R 022301 1929/12/02 4.280 R 022301 1929/12/03 4.280 R 022301 1929/12/04 4.280 R 022301 1929/12/05 4.280 R 022301 1929/12/06 4.280 R 022301 1929/12/07 4.280 R 022301 1929/12/08 4.280 R 022301 1929/12/09 4.280 R 022301 1929/12/10 4.280 R 022301 1929/12/11 4.280 R 022301 1929/12/12 4.280 R 022301 1929/12/13 4.280 R 022301 1929/12/14 4.280 R 022301 1929/12/15 4.280 R 022301 1929/12/16 4.280 R 022301 1929/12/17 4.280 R 022301 1929/12/18 4.280 R 022301 1929/12/19 4.280 R 022301 1929/12/20 4.280 R 022301 1929/12/21 4.280 R 022301 1929/12/22 4.280 R 022301 1929/12/23 4.280 R 022301 1929/12/24 4.280 R 022301 1929/12/25 4.280 R 022301 1929/12/26 4.280 R 022301 1929/12/27 4.280 R 022301 1929/12/28 4.280 R 022301 1929/12/29 4.280 R 022301 1929/12/30 4.280 R 022301 1929/12/31 4.280 R 022301 1930/01/01 9.290 R 022301 1930/01/02 9.290 R 022301 1930/01/03 9.290 R 022301 1930/01/04 9.290 R 022301 1930/01/05 9.290 R 022301 1930/01/06 9.290 R 022301 1930/01/07 9.290 R 022301 1930/01/08 9.290 R 022301 1930/01/09 9.290 R 022301 1930/01/10 9.290 R 022301 1930/01/11 18.30 R 022301 1930/01/12 18.30 R 022301 1930/01/13 18.30 R 022301 1930/01/14 18.30 R 022301 1930/01/15 18.30 R 022301 1930/01/16 18.30 R 022301 1930/01/17 18.30 J 022301 1930/01/18 18.30 R 022301 1930/01/19 18.30 R 022301 1930/01/20 18.30 R 022301 1930/01/21 9.320 R 022301 1930/01/22 9.320 R 022301 1930/01/23 9.320 R 022301 1930/01/24 9.320 R 022301 1930/01/25 9.320 R 022301 1930/01/26 9.320 R 022301 1930/01/27 9.320 R 022301 1930/01/28 9.320 R 022301 1930/01/29 9.320 R 022301 1930/01/30 9.320 R 022301 1930/01/31 9.320 R 022301 1930/02/01 4.700 R 022301 1930/02/02 4.700 R 022301 1930/02/03 4.700 R 022301 1930/02/04 4.700 R 022301 1930/02/05 4.700 R 022301 1930/02/06 4.700 R 022301 1930/02/07 4.700 R 022301 1930/02/08 4.700 R 022301 1930/02/09 4.700 R 022301 1930/02/10 4.700 R 022301 1930/02/11 2.150 R 022301 1930/02/12 2.150 R 022301 1930/02/13 2.150 R 022301 1930/02/14 2.150 R 022301 1930/02/15 2.150 R 022301 1930/02/16 2.150 R 022301 1930/02/17 2.150 R 022301 1930/02/18 2.150 R 022301 1930/02/19 2.150 R 022301 1930/02/20 2.150 R 022301 1930/02/21 4.360 R 022301 1930/02/22 4.360 R 022301 1930/02/23 4.360 R 022301 1930/02/24 4.360 R 022301 1930/02/25 4.360 R 022301 1930/02/26 4.360 R 022301 1930/02/27 4.360 R 022301 1930/02/28 4.360 R 022301 1930/03/01 6.370 R 022301 1930/03/02 6.370 R 022301 1930/03/03 6.370 R 022301 1930/03/04 6.370 R 022301 1930/03/05 6.370 R 022301 1930/03/06 6.370 R 022301 1930/03/07 6.370 R 022301 1930/03/08 6.370 R 022301 1930/03/09 6.370 R 022301 1930/03/10 6.370 J 022301 1930/03/11 4.190 R 022301 1930/03/12 4.190 R 022301 1930/03/13 4.190 R 022301 1930/03/14 4.190 R 022301 1930/03/15 4.190 R 022301 1930/03/16 4.190 R 022301 1930/03/17 4.190 R 022301 1930/03/18 4.190 R 022301 1930/03/19 4.190 R 022301 1930/03/20 4.190 R 022301 1930/03/21 1.900 R 022301 1930/03/22 1.900 R 022301 1930/03/23 1.900 R 022301 1930/03/24 1.900 R 022301 1930/03/25 1.900 R 022301 1930/03/26 1.900 R 022301 1930/03/27 1.900 R 022301 1930/03/28 1.900 R 022301 1930/03/29 1.900 R 022301 1930/03/30 1.900 R 022301 1930/03/31 1.900 R 022301 1930/04/01 16.30 R 022301 1930/04/02 16.30 R 022301 1930/04/03 16.30 R 022301 1930/04/04 16.30 R 022301 1930/04/05 16.30 R 022301 1930/04/06 16.30 R 022301 1930/04/07 16.30 R 022301 1930/04/08 16.30 R 022301 1930/04/09 16.30 R 022301 1930/04/10 16.30 R 022301 1930/04/11 16.30 R 022301 1930/04/12 43.60 MC 022301 1930/04/13 61.20 E 022301 1930/04/14 78.70 MC 022301 1930/04/15 71.90 E 022301 1930/04/16 65.10 MC 022301 1930/04/17 63.40 E 022301 1930/04/18 61.70 MC 022301 1930/04/19 60.00 E 022301 1930/04/20 58.30 MC 022301 1930/04/21 56.60 E 022301 1930/04/22 55.20 MC 022301 1930/04/23 45.30 E 022301 1930/04/24 35.70 MC 022301 1930/04/25 33.10 E 022301 1930/04/26 30.60 MC 022301 1930/04/27 41.30 E 022301 1930/04/28 52.10 MC 022301 1930/04/29 63.70 E 022301 1930/04/30 75.30 MC 022301 1930/05/01 104.0 MC 022301 1930/05/02 139.0 MC 022301 1930/05/03 165.0 MC 022301 1930/05/04 161.0 MC 022301 1930/05/05 127.0 MC 022301 1930/05/06 115.0 MC 022301 1930/05/07 135.0 MC 022301 1930/05/08 123.0 MC 022301 1930/05/09 96.80 MC 022301 1930/05/10 93.20 MC 022301 1930/05/11 79.30 MC 022301 1930/05/12 58.90 MC 022301 1930/05/13 62.30 MC 022301 1930/05/14 52.70 MC 022301 1930/05/15 44.20 MC 022301 1930/05/16 55.80 MC 022301 1930/05/17 49.80 MC 022301 1930/05/18 49.80 MC 022301 1930/05/19 44.20 MC 022301 1930/05/20 28.60 MC 022301 1930/05/21 36.00 MC 022301 1930/05/22 33.40 MC 022301 1930/05/23 36.00 MC 022301 1930/05/24 36.00 MC 022301 1930/05/25 20.80 MC 022301 1930/05/26 30.90 MC 022301 1930/05/27 22.60 MC 022301 1930/05/28 22.60 MC 022301 1930/05/29 20.80 MC 022301 1930/05/30 19.10 MC 022301 1930/05/31 20.80 MC 022301 1930/06/01 22.80 MC 022301 1930/06/02 26.70 MC 022301 1930/06/03 21.00 MC 022301 1930/06/04 17.60 MC 022301 1930/06/05 16.10 MC 022301 1930/06/06 13.10 MC 022301 1930/06/07 36.20 MC 022301 1930/06/08 26.70 MC 022301 1930/06/09 24.70 MC 022301 1930/06/10 22.80 MC 022301 1930/06/11 21.00 MC 022301 1930/06/12 16.10 MC 022301 1930/06/13 13.10 MC 022301 1930/06/14 10.40 MC 022301 1930/06/15 9.200 MC 022301 1930/06/16 8.040 MC 022301 1930/06/17 8.040 MC 022301 1930/06/18 8.040 MC 022301 1930/06/19 24.70 MC 022301 1930/06/20 26.70 MC 022301 1930/06/21 31.10 MC 022301 1930/06/22 26.70 MC 022301 1930/06/23 22.80 J 022301 1930/06/24 22.80 MC 022301 1930/06/25 19.30 MC 022301 1930/06/26 17.60 MC 022301 1930/06/27 16.10 MC 022301 1930/06/28 16.10 MC 022301 1930/06/29 17.60 MC 022301 1930/06/30 13.10 MC 022301 1930/07/01 9.320 MC 022301 1930/07/02 8.160 MC 022301 1930/07/03 7.050 MC 022301 1930/07/04 6.090 MC 022301 1930/07/05 5.150 MC 022301 1930/07/06 5.150 MC 022301 1930/07/07 8.160 MC 022301 1930/07/08 7.050 MC 022301 1930/07/09 6.090 MC 022301 1930/07/10 5.150 MC 022301 1930/07/11 5.150 MC 022301 1930/07/12 7.050 MC 022301 1930/07/13 10.60 MC 022301 1930/07/14 11.90 MC 022301 1930/07/15 39.10 MC 022301 1930/07/16 26.90 MC 022301 1930/07/17 17.80 MC 022301 1930/07/18 10.60 MC 022301 1930/07/19 10.60 MC 022301 1930/07/20 17.80 MC 022301 1930/07/21 13.30 MC 022301 1930/07/22 10.60 MC 022301 1930/07/23 9.320 MC 022301 1930/07/24 7.050 MC 022301 1930/07/25 5.150 MC 022301 1930/07/26 4.280 MC 022301 1930/07/27 4.280 MC 022301 1930/07/28 4.280 MC 022301 1930/07/29 5.150 MC 022301 1930/07/30 8.160 MC 022301 1930/07/31 6.090 MC 022301 1930/08/01 4.360 MC 022301 1930/08/02 3.570 MC 022301 1930/08/03 6.170 MC 022301 1930/08/04 5.270 MC 022301 1930/08/05 12.00 MC 022301 1930/08/06 18.00 MC 022301 1930/08/07 12.00 MC 022301 1930/08/08 9.460 MC 022301 1930/08/09 31.70 MC 022301 1930/08/10 60.00 MC 022301 1930/08/11 42.20 MC 022301 1930/08/12 27.10 MC 022301 1930/08/13 20.50 J 022301 1930/08/14 13.40 MC 022301 1930/08/15 16.40 MC 022301 1930/08/16 19.60 MC 022301 1930/08/17 31.70 MC 022301 1930/08/18 50.70 MC 022301 1930/08/19 42.20 MC 022301 1930/08/20 34.30 MC 022301 1930/08/21 23.10 MC 022301 1930/08/22 18.00 MC 022301 1930/08/23 14.90 MC 022301 1930/08/24 12.00 MC 022301 1930/08/25 12.00 MC 022301 1930/08/26 10.70 MC 022301 1930/08/27 9.460 MC 022301 1930/08/28 7.160 MC 022301 1930/08/29 7.160 MC 022301 1930/08/30 10.70 MC 022301 1930/08/31 13.40 MC 022301 1930/09/01 10.70 MC 022301 1930/09/02 9.460 MC 022301 1930/09/03 12.00 J 022301 1930/09/04 13.40 MC 022301 1930/09/05 10.70 MC 022301 1930/09/06 10.70 MC 022301 1930/09/07 9.460 MC 022301 1930/09/08 8.270 MC 022301 1930/09/09 7.160 MC 022301 1930/09/10 5.270 MC 022301 1930/09/11 4.280 MC 022301 1930/09/12 5.150 MC 022301 1930/09/13 7.050 MC 022301 1930/09/14 8.160 MC 022301 1930/09/15 17.80 MC 022301 1930/09/16 44.70 MC 022301 1930/09/17 97.40 MC 022301 1930/09/18 62.90 MC 022301 1930/09/19 59.70 MC 022301 1930/09/20 41.90 MC 022301 1930/09/21 36.50 MC 022301 1930/09/22 31.40 MC 022301 1930/09/23 26.90 MC 022301 1930/09/24 23.00 MC 022301 1930/09/25 26.90 MC 022301 1930/09/26 26.90 MC 022301 1930/09/27 23.00 MC 022301 1930/09/28 24.90 MC 022301 1930/09/29 21.20 MC 022301 1930/09/30 17.80 MC 022301 1930/10/01 17.80 MC 022301 1930/10/02 14.70 MC 022301 1930/10/03 16.20 J 022301 1930/10/04 13.30 MC 022301 1930/10/05 13.30 MC 022301 1930/10/06 11.90 MC 022301 1930/10/07 11.90 MC 022301 1930/10/08 10.70 MC 022301 1930/10/09 9.460 MC 022301 1930/10/10 9.460 MC 022301 1930/10/11 8.330 MC 022301 1930/10/12 8.330 MC 022301 1930/10/13 8.330 MC 022301 1930/10/14 8.330 MC 022301 1930/10/15 8.330 MC 022301 1930/10/16 8.330 MC 022301 1930/10/17 8.330 MC 022301 1930/10/18 8.330 MC 022301 1930/10/19 16.20 MC 022301 1930/10/20 13.30 MC 022301 1930/10/21 13.30 MC 022301 1930/10/22 11.90 MC 022301 1930/10/23 10.70 MC 022301 1930/10/24 9.460 MC 022301 1930/10/25 9.460 MC 022301 1930/10/26 9.460 MC 022301 1930/10/27 9.460 MC 022301 1930/10/28 8.330 MC 022301 1930/10/29 7.280 MC 022301 1930/10/30 7.280 MC 022301 1930/10/31 9.460 MC 022301 1930/11/01 8.130 MC 022301 1930/11/02 8.130 E 022301 1930/11/03 8.130 MC 022301 1930/11/04 8.690 E 022301 1930/11/05 9.230 MC 022301 1930/11/06 21.30 E 022301 1930/11/07 33.40 MC 022301 1930/11/08 27.90 E 022301 1930/11/09 22.40 MC 022301 1930/11/10 19.90 E 022301 1930/11/11 17.50 MC 022301 1930/11/12 15.90 E 022301 1930/11/13 14.40 MC 022301 1930/11/14 18.40 E 022301 1930/11/15 22.40 MC 022301 1930/11/16 19.90 E 022301 1930/11/17 17.50 MC 022301 1930/11/18 16.70 E 022301 1930/11/19 15.90 MC 022301 1930/11/20 14.50 E 022301 1930/11/21 13.00 MC 022301 1930/11/22 13.70 E 022301 1930/11/23 14.40 MC 022301 1930/11/24 15.90 E 022301 1930/11/25 17.50 MC 022301 1930/11/26 19.90 E 022301 1930/11/27 22.40 MC 022301 1930/11/28 17.00 E 022301 1930/11/29 11.70 MC 022301 1930/11/30 11.30 E 022301 1930/12/01 9.000 R 022301 1930/12/02 9.000 R 022301 1930/12/03 9.000 R 022301 1930/12/04 9.000 R 022301 1930/12/05 9.000 R 022301 1930/12/06 9.000 R 022301 1930/12/07 9.000 R 022301 1930/12/08 9.000 R 022301 1930/12/09 9.000 R 022301 1930/12/10 9.000 R 022301 1930/12/11 9.000 R 022301 1930/12/12 9.000 R 022301 1930/12/13 9.000 R 022301 1930/12/14 9.000 R 022301 1930/12/15 9.000 R 022301 1930/12/16 5.380 R 022301 1930/12/17 5.380 R 022301 1930/12/18 5.380 R 022301 1930/12/19 5.380 R 022301 1930/12/20 5.380 R 022301 1930/12/21 5.380 R 022301 1930/12/22 5.380 R 022301 1930/12/23 5.380 R 022301 1930/12/24 5.380 R 022301 1930/12/25 5.380 R 022301 1930/12/26 5.380 R 022301 1930/12/27 5.380 R 022301 1930/12/28 5.380 R 022301 1930/12/29 5.380 R 022301 1930/12/30 5.380 R 022301 1930/12/31 5.380 R 022301 1931/01/01 3.960 R 022301 1931/01/02 3.960 R 022301 1931/01/03 3.960 R 022301 1931/01/04 3.960 R 022301 1931/01/05 3.960 R 022301 1931/01/06 3.960 R 022301 1931/01/07 3.960 R 022301 1931/01/08 3.960 R 022301 1931/01/09 3.960 R 022301 1931/01/10 3.960 R 022301 1931/01/11 3.960 R 022301 1931/01/12 3.960 R 022301 1931/01/13 3.960 R 022301 1931/01/14 3.960 R 022301 1931/01/15 3.960 R 022301 1931/01/16 3.090 R 022301 1931/01/17 3.090 R 022301 1931/01/18 3.090 R 022301 1931/01/19 3.090 J 022301 1931/01/20 3.090 R 022301 1931/01/21 3.090 R 022301 1931/01/22 3.090 R 022301 1931/01/23 3.090 R 022301 1931/01/24 3.090 R 022301 1931/01/25 3.090 R 022301 1931/01/26 3.090 R 022301 1931/01/27 3.090 R 022301 1931/01/28 3.090 R 022301 1931/01/29 3.090 R 022301 1931/01/30 3.090 R 022301 1931/01/31 3.090 R 022301 1931/02/01 1.950 R 022301 1931/02/02 1.950 R 022301 1931/02/03 1.950 R 022301 1931/02/04 1.950 R 022301 1931/02/05 1.950 R 022301 1931/02/06 1.950 R 022301 1931/02/07 1.950 R 022301 1931/02/08 1.950 R 022301 1931/02/09 1.950 R 022301 1931/02/10 1.950 R 022301 1931/02/11 1.950 R 022301 1931/02/12 1.950 R 022301 1931/02/13 1.950 R 022301 1931/02/14 1.950 R 022301 1931/02/15 1.950 R 022301 1931/02/16 1.780 R 022301 1931/02/17 1.780 R 022301 1931/02/18 1.780 R 022301 1931/02/19 1.780 R 022301 1931/02/20 1.780 R 022301 1931/02/21 1.780 R 022301 1931/02/22 1.780 R 022301 1931/02/23 1.780 R 022301 1931/02/24 1.780 R 022301 1931/02/25 1.780 R 022301 1931/02/26 1.780 R 022301 1931/02/27 1.780 R 022301 1931/02/28 1.780 R 022301 1931/03/01 1.840 R 022301 1931/03/02 1.840 R 022301 1931/03/03 1.840 R 022301 1931/03/04 1.840 R 022301 1931/03/05 1.840 R 022301 1931/03/06 1.840 R 022301 1931/03/07 1.840 R 022301 1931/03/08 1.840 R 022301 1931/03/09 1.840 R 022301 1931/03/10 1.840 R 022301 1931/03/11 1.840 R 022301 1931/03/12 1.840 R 022301 1931/03/13 1.840 R 022301 1931/03/14 1.840 R 022301 1931/03/15 1.840 R 022301 1931/03/16 3.400 R 022301 1931/03/17 3.400 R 022301 1931/03/18 3.400 R 022301 1931/03/19 3.400 R 022301 1931/03/20 3.400 R 022301 1931/03/21 3.400 R 022301 1931/03/22 3.400 R 022301 1931/03/23 3.400 J 022301 1931/03/24 3.400 R 022301 1931/03/25 3.400 R 022301 1931/03/26 3.400 R 022301 1931/03/27 3.400 R 022301 1931/03/28 3.400 R 022301 1931/03/29 3.400 R 022301 1931/03/30 3.400 R 022301 1931/03/31 3.400 R 022301 1931/04/01 8.270 E 022301 1931/04/02 9.910 MC 022301 1931/04/03 15.80 E 022301 1931/04/04 21.70 MC 022301 1931/04/05 21.70 E 022301 1931/04/06 21.70 MC 022301 1931/04/07 27.00 E 022301 1931/04/08 32.30 MC 022301 1931/04/09 72.80 E 022301 1931/04/10 113.0 MC 022301 1931/04/11 117.0 E 022301 1931/04/12 121.0 MC 022301 1931/04/13 108.0 E 022301 1931/04/14 95.10 MC 022301 1931/04/15 91.50 E 022301 1931/04/16 87.80 MC 022301 1931/04/17 87.80 E 022301 1931/04/18 87.80 MC 022301 1931/04/19 106.0 E 022301 1931/04/20 125.0 MC 022301 1931/04/21 127.0 E 022301 1931/04/22 129.0 MC 022301 1931/04/23 112.0 E 022301 1931/04/24 95.10 MC 022301 1931/04/25 73.10 E 022301 1931/04/26 51.30 MC 022301 1931/04/27 66.00 E 022301 1931/04/28 81.00 MC 022301 1931/04/29 60.60 E 022301 1931/04/30 39.90 MC 022301 1931/05/01 34.30 MC 022301 1931/05/02 29.20 MC 022301 1931/05/03 36.80 MC 022301 1931/05/04 39.40 MC 022301 1931/05/05 31.70 MC 022301 1931/05/06 27.10 MC 022301 1931/05/07 25.10 MC 022301 1931/05/08 25.10 MC 022301 1931/05/09 25.10 MC 022301 1931/05/10 25.10 MC 022301 1931/05/11 21.40 MC 022301 1931/05/12 19.60 MC 022301 1931/05/13 18.10 MC 022301 1931/05/14 16.50 MC 022301 1931/05/15 15.00 MC 022301 1931/05/16 13.60 MC 022301 1931/05/17 12.20 MC 022301 1931/05/18 10.90 MC 022301 1931/05/19 10.90 MC 022301 1931/05/20 12.20 MC 022301 1931/05/21 13.60 MC 022301 1931/05/22 13.60 MC 022301 1931/05/23 15.00 MC 022301 1931/05/24 16.50 MC 022301 1931/05/25 21.40 MC 022301 1931/05/26 18.10 MC 022301 1931/05/27 15.00 MC 022301 1931/05/28 12.20 MC 022301 1931/05/29 9.680 MC 022301 1931/05/30 10.90 MC 022301 1931/05/31 10.90 MC 022301 1931/06/01 22.60 MC 022301 1931/06/02 19.30 MC 022301 1931/06/03 14.60 MC 022301 1931/06/04 11.80 MC 022301 1931/06/05 9.340 MC 022301 1931/06/06 9.340 MC 022301 1931/06/07 8.210 MC 022301 1931/06/08 17.60 MC 022301 1931/06/09 41.30 MC 022301 1931/06/10 41.30 MC 022301 1931/06/11 28.60 MC 022301 1931/06/12 22.60 MC 022301 1931/06/13 17.60 MC 022301 1931/06/14 13.20 MC 022301 1931/06/15 13.20 MC 022301 1931/06/16 13.20 MC 022301 1931/06/17 16.10 MC 022301 1931/06/18 16.10 MC 022301 1931/06/19 13.20 MC 022301 1931/06/20 11.80 MC 022301 1931/06/21 9.340 MC 022301 1931/06/22 9.340 MC 022301 1931/06/23 8.210 MC 022301 1931/06/24 7.160 MC 022301 1931/06/25 7.160 MC 022301 1931/06/26 6.170 MC 022301 1931/06/27 4.470 MC 022301 1931/06/28 4.470 MC 022301 1931/06/29 4.470 MC 022301 1931/06/30 3.740 MC 022301 1931/07/01 3.740 MC 022301 1931/07/02 3.740 MC 022301 1931/07/03 2.380 MC 022301 1931/07/04 1.780 MC 022301 1931/07/05 3.030 MC 022301 1931/07/06 3.030 MC 022301 1931/07/07 2.380 MC 022301 1931/07/08 2.380 MC 022301 1931/07/09 2.380 MC 022301 1931/07/10 3.030 MC 022301 1931/07/11 3.030 MC 022301 1931/07/12 3.030 MC 022301 1931/07/13 3.030 MC 022301 1931/07/14 3.030 MC 022301 1931/07/15 3.030 MC 022301 1931/07/16 3.030 MC 022301 1931/07/17 3.030 MC 022301 1931/07/18 3.030 MC 022301 1931/07/19 4.470 MC 022301 1931/07/20 33.40 MC 022301 1931/07/21 26.50 MC 022301 1931/07/22 17.60 MC 022301 1931/07/23 14.60 MC 022301 1931/07/24 17.60 MC 022301 1931/07/25 17.60 MC 022301 1931/07/26 10.50 MC 022301 1931/07/27 8.210 MC 022301 1931/07/28 8.210 MC 022301 1931/07/29 10.50 MC 022301 1931/07/30 20.80 MC 022301 1931/07/31 14.60 MC 022301 1931/08/01 11.60 MC 022301 1931/08/02 8.010 MC 022301 1931/08/03 6.970 MC 022301 1931/08/04 6.970 MC 022301 1931/08/05 7.480 MC 022301 1931/08/06 5.130 MC 022301 1931/08/07 4.330 MC 022301 1931/08/08 3.600 MC 022301 1931/08/09 3.600 MC 022301 1931/08/10 2.890 MC 022301 1931/08/11 2.890 MC 022301 1931/08/12 2.890 MC 022301 1931/08/13 2.890 MC 022301 1931/08/14 2.890 MC 022301 1931/08/15 2.890 MC 022301 1931/08/16 2.890 MC 022301 1931/08/17 2.890 MC 022301 1931/08/18 2.890 MC 022301 1931/08/19 1.670 MC 022301 1931/08/20 1.190 MC 022301 1931/08/21 1.670 MC 022301 1931/08/22 1.190 MC 022301 1931/08/23 1.190 MC 022301 1931/08/24 1.190 MC 022301 1931/08/25 1.190 MC 022301 1931/08/26 1.190 MC 022301 1931/08/27 1.420 MC 022301 1931/08/28 1.190 MC 022301 1931/08/29 1.670 MC 022301 1931/08/30 1.190 MC 022301 1931/08/31 1.190 MC 022301 1931/09/01 1.330 MC 022301 1931/09/02 1.560 MC 022301 1931/09/03 1.840 MC 022301 1931/09/04 1.330 MC 022301 1931/09/05 1.330 MC 022301 1931/09/06 1.560 MC 022301 1931/09/07 1.560 MC 022301 1931/09/08 2.750 MC 022301 1931/09/09 1.130 MC 022301 1931/09/10 6.770 MC 022301 1931/09/11 8.890 MC 022301 1931/09/12 6.770 MC 022301 1931/09/13 9.460 MC 022301 1931/09/14 7.790 MC 022301 1931/09/15 6.770 MC 022301 1931/09/16 10.00 MC 022301 1931/09/17 8.890 MC 022301 1931/09/18 7.790 MC 022301 1931/09/19 6.770 MC 022301 1931/09/20 4.960 MC 022301 1931/09/21 4.560 MC 022301 1931/09/22 5.800 MC 022301 1931/09/23 25.70 MC 022301 1931/09/24 106.0 MC 022301 1931/09/25 98.80 MC 022301 1931/09/26 54.70 MC 022301 1931/09/27 40.20 MC 022301 1931/09/28 27.80 MC 022301 1931/09/29 23.70 MC 022301 1931/09/30 18.60 MC 022301 1931/10/01 16.80 MC 022301 1931/10/02 15.30 MC 022301 1931/10/03 13.90 MC 022301 1931/10/04 12.50 MC 022301 1931/10/05 11.20 MC 022301 1931/10/06 11.20 MC 022301 1931/10/07 11.20 MC 022301 1931/10/08 13.90 MC 022301 1931/10/09 11.20 J 022301 1931/10/10 10.50 MC 022301 1931/10/11 8.780 MC 022301 1931/10/12 13.20 MC 022301 1931/10/13 11.20 MC 022301 1931/10/14 9.910 MC 022301 1931/10/15 9.340 MC 022301 1931/10/16 9.340 MC 022301 1931/10/17 98.50 MC 022301 1931/10/18 74.20 MC 022301 1931/10/19 48.40 MC 022301 1931/10/20 32.30 MC 022301 1931/10/21 9.910 MC 022301 1931/10/22 32.30 MC 022301 1931/10/23 26.50 MC 022301 1931/10/24 21.70 MC 022301 1931/10/25 22.60 MC 022301 1931/10/26 36.00 MC 022301 1931/10/27 45.60 MC 022301 1931/10/28 37.40 MC 022301 1931/10/29 30.90 MC 022301 1931/10/30 69.10 MC 022301 1931/10/31 67.40 MC 022301 1931/11/01 52.70 MC 022301 1931/11/02 49.80 E 022301 1931/11/03 47.00 MC 022301 1931/11/04 38.20 E 022301 1931/11/05 29.70 MC 022301 1931/11/06 26.60 E 022301 1931/11/07 23.50 MC 022301 1931/11/08 26.60 E 022301 1931/11/09 29.70 MC 022301 1931/11/10 29.20 E 022301 1931/11/11 28.60 MC 022301 1931/11/12 26.50 E 022301 1931/11/13 24.50 MC 022301 1931/11/14 22.70 E 022301 1931/11/15 20.80 MC 022301 1931/11/16 18.00 E 022301 1931/11/17 15.30 MC 022301 1931/11/18 16.50 E 022301 1931/11/19 17.60 MC 022301 1931/11/20 16.10 MC 022301 1931/11/21 22.60 MC 022301 1931/11/22 20.00 MC 022301 1931/11/23 17.60 MC 022301 1931/11/24 18.40 MC 022301 1931/11/25 19.30 MC 022301 1931/11/26 16.80 MC 022301 1931/11/27 11.80 MC 022301 1931/11/28 11.20 MC 022301 1931/11/29 10.20 R 022301 1931/11/30 10.20 R 022301 1931/12/01 5.720 R 022301 1931/12/02 5.720 R 022301 1931/12/03 5.720 R 022301 1931/12/04 5.720 R 022301 1931/12/05 5.720 R 022301 1931/12/06 5.720 R 022301 1931/12/07 5.720 R 022301 1931/12/08 5.720 R 022301 1931/12/09 5.720 R 022301 1931/12/10 5.720 R 022301 1931/12/11 5.720 R 022301 1931/12/12 5.720 R 022301 1931/12/13 5.720 R 022301 1931/12/14 5.720 R 022301 1931/12/15 5.720 R 022301 1931/12/16 5.720 R 022301 1931/12/17 5.720 R 022301 1931/12/18 5.720 R 022301 1931/12/19 5.720 R 022301 1931/12/20 5.720 R 022301 1931/12/21 5.720 R 022301 1931/12/22 5.720 R 022301 1931/12/23 5.720 R 022301 1931/12/24 5.720 R 022301 1931/12/25 5.720 R 022301 1931/12/26 5.720 R 022301 1931/12/27 5.720 R 022301 1931/12/28 5.720 R 022301 1931/12/29 5.720 R 022301 1931/12/30 5.720 R 022301 1931/12/31 5.720 R 022301 1932/01/01 7.960 R 022301 1932/01/02 7.960 R 022301 1932/01/03 7.960 R 022301 1932/01/04 7.960 R 022301 1932/01/05 7.960 R 022301 1932/01/06 7.960 R 022301 1932/01/07 7.960 R 022301 1932/01/08 7.960 R 022301 1932/01/09 7.960 R 022301 1932/01/10 7.960 R 022301 1932/01/11 7.960 R 022301 1932/01/12 7.960 R 022301 1932/01/13 7.960 R 022301 1932/01/14 7.960 R 022301 1932/01/15 7.960 R 022301 1932/01/16 7.960 R 022301 1932/01/17 7.960 R 022301 1932/01/18 7.960 R 022301 1932/01/19 7.960 R 022301 1932/01/20 7.960 R 022301 1932/01/21 7.960 R 022301 1932/01/22 7.960 R 022301 1932/01/23 7.960 R 022301 1932/01/24 7.960 R 022301 1932/01/25 7.960 R 022301 1932/01/26 7.960 R 022301 1932/01/27 7.960 R 022301 1932/01/28 7.960 R 022301 1932/01/29 7.960 R 022301 1932/01/30 7.960 R 022301 1932/01/31 7.960 R 022301 1932/02/01 3.790 R 022301 1932/02/02 3.790 R 022301 1932/02/03 3.790 R 022301 1932/02/04 3.790 R 022301 1932/02/05 3.790 R 022301 1932/02/06 3.790 R 022301 1932/02/07 3.790 R 022301 1932/02/08 3.790 R 022301 1932/02/09 3.790 R 022301 1932/02/10 3.790 R 022301 1932/02/11 3.790 R 022301 1932/02/12 3.790 R 022301 1932/02/13 3.790 R 022301 1932/02/14 3.790 R 022301 1932/02/15 3.790 R 022301 1932/02/16 3.790 R 022301 1932/02/17 3.790 R 022301 1932/02/18 3.790 R 022301 1932/02/19 3.790 R 022301 1932/02/20 3.790 R 022301 1932/02/21 3.790 R 022301 1932/02/22 3.790 R 022301 1932/02/23 3.790 R 022301 1932/02/24 3.790 R 022301 1932/02/25 3.790 R 022301 1932/02/26 3.790 R 022301 1932/02/27 3.790 R 022301 1932/02/28 3.790 R 022301 1932/02/29 3.790 R 022301 1932/03/01 3.000 R 022301 1932/03/02 3.000 R 022301 1932/03/03 3.000 R 022301 1932/03/04 3.000 R 022301 1932/03/05 3.000 R 022301 1932/03/06 3.000 R 022301 1932/03/07 3.000 R 022301 1932/03/08 3.000 R 022301 1932/03/09 3.000 R 022301 1932/03/10 3.000 R 022301 1932/03/11 3.000 R 022301 1932/03/12 3.000 R 022301 1932/03/13 3.000 R 022301 1932/03/14 3.000 R 022301 1932/03/15 3.000 R 022301 1932/03/16 3.000 R 022301 1932/03/17 3.000 R 022301 1932/03/18 3.000 R 022301 1932/03/19 3.000 R 022301 1932/03/20 3.000 R 022301 1932/03/21 3.000 R 022301 1932/03/22 3.000 R 022301 1932/03/23 3.000 R 022301 1932/03/24 3.000 R 022301 1932/03/25 3.000 R 022301 1932/03/26 3.000 R 022301 1932/03/27 3.000 R 022301 1932/03/28 3.000 R 022301 1932/03/29 3.000 R 022301 1932/03/30 3.000 R 022301 1932/03/31 3.000 R 022301 1932/04/01 41.10 R 022301 1932/04/02 41.10 R 022301 1932/04/03 41.10 R 022301 1932/04/04 41.10 R 022301 1932/04/05 41.10 R 022301 1932/04/06 41.10 R 022301 1932/04/07 41.10 R 022301 1932/04/08 41.10 R 022301 1932/04/09 41.10 R 022301 1932/04/10 41.10 R 022301 1932/04/11 41.10 R 022301 1932/04/12 41.10 R 022301 1932/04/13 41.10 R 022301 1932/04/14 41.10 R 022301 1932/04/15 41.10 R 022301 1932/04/16 91.50 MC 022301 1932/04/17 104.0 MC 022301 1932/04/18 110.0 MC 022301 1932/04/19 96.80 MC 022301 1932/04/20 113.0 MC 022301 1932/04/21 137.0 MC 022301 1932/04/22 176.0 MC 022301 1932/04/23 161.0 MC 022301 1932/04/24 98.50 MC 022301 1932/04/25 72.50 MC 022301 1932/04/26 55.80 MC 022301 1932/04/27 52.70 MC 022301 1932/04/28 45.60 MC 022301 1932/04/29 41.30 MC 022301 1932/04/30 45.60 MC 022301 1932/05/01 72.50 MC 022301 1932/05/02 159.0 MC 022301 1932/05/03 102.0 MC 022301 1932/05/04 98.50 MC 022301 1932/05/05 84.40 MC 022301 1932/05/06 91.50 MC 022301 1932/05/07 84.40 MC 022301 1932/05/08 48.40 MC 022301 1932/05/09 55.80 MC 022301 1932/05/10 55.80 MC 022301 1932/05/11 58.90 MC 022301 1932/05/12 51.30 MC 022301 1932/05/13 51.30 MC 022301 1932/05/14 48.40 MC 022301 1932/05/15 42.80 MC 022301 1932/05/16 41.30 MC 022301 1932/05/17 39.90 MC 022301 1932/05/18 33.40 MC 022301 1932/05/19 23.50 MC 022301 1932/05/20 20.00 MC 022301 1932/05/21 20.00 MC 022301 1932/05/22 10.50 MC 022301 1932/05/23 15.30 MC 022301 1932/05/24 14.60 MC 022301 1932/05/25 12.50 MC 022301 1932/05/26 14.60 MC 022301 1932/05/27 12.50 MC 022301 1932/05/28 12.50 MC 022301 1932/05/29 12.50 MC 022301 1932/05/30 13.90 MC 022301 1932/05/31 13.20 MC 022301 1932/06/01 9.800 MC 022301 1932/06/02 9.800 MC 022301 1932/06/03 9.800 MC 022301 1932/06/04 8.660 MC 022301 1932/06/05 7.560 MC 022301 1932/06/06 6.570 MC 022301 1932/06/07 6.570 MC 022301 1932/06/08 8.130 MC 022301 1932/06/09 12.30 MC 022301 1932/06/10 11.00 MC 022301 1932/06/11 33.40 MC 022301 1932/06/12 21.50 MC 022301 1932/06/13 18.30 MC 022301 1932/06/14 13.00 MC 022301 1932/06/15 11.00 MC 022301 1932/06/16 9.230 MC 022301 1932/06/17 10.40 MC 022301 1932/06/18 6.090 MC 022301 1932/06/19 5.640 MC 022301 1932/06/20 5.210 MC 022301 1932/06/21 4.790 MC 022301 1932/06/22 4.420 MC 022301 1932/06/23 4.020 MC 022301 1932/06/24 5.640 MC 022301 1932/06/25 4.020 MC 022301 1932/06/26 4.790 MC 022301 1932/06/27 3.310 MC 022301 1932/06/28 2.630 MC 022301 1932/06/29 2.630 MC 022301 1932/06/30 2.630 MC 022301 1932/07/01 3.230 MC 022301 1932/07/02 3.230 MC 022301 1932/07/03 3.230 MC 022301 1932/07/04 5.130 MC 022301 1932/07/05 3.230 MC 022301 1932/07/06 2.890 MC 022301 1932/07/07 2.580 MC 022301 1932/07/08 2.580 MC 022301 1932/07/09 4.730 MC 022301 1932/07/10 8.550 MC 022301 1932/07/11 12.20 MC 022301 1932/07/12 19.60 MC 022301 1932/07/13 18.90 MC 022301 1932/07/14 21.40 MC 022301 1932/07/15 15.00 MC 022301 1932/07/16 10.90 MC 022301 1932/07/17 10.90 MC 022301 1932/07/18 27.10 MC 022301 1932/07/19 87.20 MC 022301 1932/07/20 77.00 MC 022301 1932/07/21 34.30 MC 022301 1932/07/22 31.70 MC 022301 1932/07/23 23.10 MC 022301 1932/07/24 128.0 MC 022301 1932/07/25 96.30 MC 022301 1932/07/26 53.80 MC 022301 1932/07/27 43.60 MC 022301 1932/07/28 53.80 MC 022301 1932/07/29 45.00 MC 022301 1932/07/30 27.10 MC 022301 1932/07/31 19.60 MC 022301 1932/08/01 16.50 MC 022301 1932/08/02 14.30 MC 022301 1932/08/03 12.20 J 022301 1932/08/04 12.20 MC 022301 1932/08/05 11.60 MC 022301 1932/08/06 10.90 MC 022301 1932/08/07 10.90 MC 022301 1932/08/08 16.50 MC 022301 1932/08/09 18.10 MC 022301 1932/08/10 17.30 MC 022301 1932/08/11 12.20 MC 022301 1932/08/12 23.10 MC 022301 1932/08/13 39.40 MC 022301 1932/08/14 26.10 MC 022301 1932/08/15 18.10 MC 022301 1932/08/16 13.60 MC 022301 1932/08/17 18.10 MC 022301 1932/08/18 18.90 MC 022301 1932/08/19 16.50 MC 022301 1932/08/20 25.10 MC 022301 1932/08/21 18.10 MC 022301 1932/08/22 12.90 MC 022301 1932/08/23 11.60 MC 022301 1932/08/24 10.90 MC 022301 1932/08/25 10.90 MC 022301 1932/08/26 10.30 MC 022301 1932/08/27 10.90 MC 022301 1932/08/28 10.90 MC 022301 1932/08/29 18.10 MC 022301 1932/08/30 16.50 MC 022301 1932/08/31 12.20 MC 022301 1932/09/01 9.680 MC 022301 1932/09/02 10.90 MC 022301 1932/09/03 10.30 MC 022301 1932/09/04 8.010 MC 022301 1932/09/05 8.550 MC 022301 1932/09/06 7.480 MC 022301 1932/09/07 8.550 MC 022301 1932/09/08 8.550 MC 022301 1932/09/09 7.480 MC 022301 1932/09/10 6.460 MC 022301 1932/09/11 5.550 MC 022301 1932/09/12 4.330 MC 022301 1932/09/13 3.960 MC 022301 1932/09/14 3.960 MC 022301 1932/09/15 4.330 MC 022301 1932/09/16 3.960 MC 022301 1932/09/17 300.0 MC 022301 1932/09/18 12.30 E 022301 1932/09/19 12.30 E 022301 1932/09/20 12.30 E 022301 1932/09/21 12.30 E 022301 1932/09/22 12.30 E 022301 1932/09/23 12.30 E 022301 1932/09/24 12.30 E 022301 1932/09/25 12.30 E 022301 1932/09/26 12.30 E 022301 1932/09/27 12.30 E 022301 1932/09/28 12.30 E 022301 1932/09/29 12.30 E 022301 1932/09/30 12.30 E 022301 1932/10/01 14.20 E 022301 1932/10/02 14.20 E 022301 1932/10/03 14.20 E 022301 1932/10/04 14.20 E 022301 1932/10/05 14.20 E 022301 1932/10/06 14.20 E 022301 1932/10/07 14.20 E 022301 1932/10/08 14.20 E 022301 1932/10/09 14.20 E 022301 1932/10/10 14.20 E 022301 1932/10/11 14.20 E 022301 1932/10/12 14.20 E 022301 1932/10/13 14.20 E 022301 1932/10/14 14.20 E 022301 1932/10/15 14.20 E 022301 1932/10/16 14.20 E 022301 1932/10/17 14.20 E 022301 1932/10/18 14.20 E 022301 1932/10/19 14.20 E 022301 1932/10/20 14.20 E 022301 1932/10/21 14.20 E 022301 1932/10/22 14.20 E 022301 1932/10/23 14.20 E 022301 1932/10/24 14.20 E 022301 1932/10/25 14.20 E 022301 1932/10/26 14.20 E 022301 1932/10/27 14.20 E 022301 1932/10/28 14.70 MC 022301 1932/10/29 14.00 MC 022301 1932/10/30 14.00 MC 022301 1932/10/31 14.00 MC 022301 1932/11/01 12.50 MC 022301 1932/11/02 14.00 MC 022301 1932/11/03 13.30 MC 022301 1932/11/04 12.50 MC 022301 1932/11/05 11.90 MC 022301 1932/11/06 14.00 MC 022301 1932/11/07 19.30 MC 022301 1932/11/08 22.90 MC 022301 1932/11/09 16.90 MC 022301 1932/11/10 14.00 MC 022301 1932/11/11 20.20 MC 022301 1932/11/12 20.20 MC 022301 1932/11/13 21.90 MC 022301 1932/11/14 14.00 MC 022301 1932/11/15 16.10 MC 022301 1932/11/16 13.30 MC 022301 1932/11/17 14.00 MC 022301 1932/11/18 11.20 MC 022301 1932/11/19 9.460 R 022301 1932/11/20 9.460 R 022301 1932/11/21 9.460 R 022301 1932/11/22 9.460 R 022301 1932/11/23 9.460 R 022301 1932/11/24 9.460 R 022301 1932/11/25 9.460 R 022301 1932/11/26 9.460 R 022301 1932/11/27 9.460 R 022301 1932/11/28 9.460 R 022301 1932/11/29 9.460 R 022301 1932/11/30 9.460 R 022301 1932/12/01 6.880 R 022301 1932/12/02 6.880 R 022301 1932/12/03 6.880 R 022301 1932/12/04 6.880 R 022301 1932/12/05 6.880 R 022301 1932/12/06 6.880 R 022301 1932/12/07 6.880 R 022301 1932/12/08 6.880 R 022301 1932/12/09 6.880 R 022301 1932/12/10 6.880 R 022301 1932/12/11 6.880 R 022301 1932/12/12 6.880 R 022301 1932/12/13 6.880 R 022301 1932/12/14 6.880 R 022301 1932/12/15 6.880 R 022301 1932/12/16 6.880 R 022301 1932/12/17 6.880 R 022301 1932/12/18 6.880 R 022301 1932/12/19 6.880 R 022301 1932/12/20 6.880 R 022301 1932/12/21 6.880 R 022301 1932/12/22 6.880 R 022301 1932/12/23 6.880 R 022301 1932/12/24 6.880 R 022301 1932/12/25 6.880 R 022301 1932/12/26 6.880 R 022301 1932/12/27 6.880 R 022301 1932/12/28 6.880 R 022301 1932/12/29 6.880 R 022301 1932/12/30 6.880 R 022301 1932/12/31 6.880 R 022301 1933/01/01 6.060 R 022301 1933/01/02 6.060 R 022301 1933/01/03 6.060 R 022301 1933/01/04 6.060 R 022301 1933/01/05 6.060 R 022301 1933/01/06 6.060 R 022301 1933/01/07 6.060 R 022301 1933/01/08 6.060 R 022301 1933/01/09 6.060 R 022301 1933/01/10 6.060 R 022301 1933/01/11 6.060 R 022301 1933/01/12 6.060 R 022301 1933/01/13 6.060 R 022301 1933/01/14 6.060 R 022301 1933/01/15 6.060 R 022301 1933/01/16 6.060 R 022301 1933/01/17 6.060 R 022301 1933/01/18 6.060 R 022301 1933/01/19 6.060 R 022301 1933/01/20 6.060 R 022301 1933/01/21 6.060 R 022301 1933/01/22 6.060 R 022301 1933/01/23 6.060 R 022301 1933/01/24 6.060 R 022301 1933/01/25 6.060 R 022301 1933/01/26 6.060 R 022301 1933/01/27 6.060 R 022301 1933/01/28 6.060 R 022301 1933/01/29 6.060 R 022301 1933/01/30 6.060 R 022301 1933/01/31 6.060 R 022301 1933/02/01 2.940 R 022301 1933/02/02 2.940 R 022301 1933/02/03 2.940 R 022301 1933/02/04 2.940 R 022301 1933/02/05 2.940 R 022301 1933/02/06 2.940 J 022301 1933/02/07 2.940 R 022301 1933/02/08 2.940 R 022301 1933/02/09 2.940 R 022301 1933/02/10 2.940 R 022301 1933/02/11 2.940 R 022301 1933/02/12 2.940 R 022301 1933/02/13 2.940 R 022301 1933/02/14 2.940 R 022301 1933/02/15 2.940 R 022301 1933/02/16 2.940 R 022301 1933/02/17 2.940 R 022301 1933/02/18 2.940 R 022301 1933/02/19 2.940 R 022301 1933/02/20 2.940 R 022301 1933/02/21 2.940 R 022301 1933/02/22 2.940 R 022301 1933/02/23 2.940 R 022301 1933/02/24 2.940 R 022301 1933/02/25 2.940 R 022301 1933/02/26 2.940 R 022301 1933/02/27 2.940 R 022301 1933/02/28 2.940 R 022301 1933/03/01 2.440 R 022301 1933/03/02 2.440 R 022301 1933/03/03 2.440 R 022301 1933/03/04 2.440 R 022301 1933/03/05 2.440 R 022301 1933/03/06 2.440 R 022301 1933/03/07 2.440 R 022301 1933/03/08 2.440 R 022301 1933/03/09 2.440 R 022301 1933/03/10 2.440 R 022301 1933/03/11 2.440 R 022301 1933/03/12 2.440 R 022301 1933/03/13 2.440 R 022301 1933/03/14 2.440 R 022301 1933/03/15 2.440 R 022301 1933/03/16 2.440 R 022301 1933/03/17 2.440 R 022301 1933/03/18 2.440 R 022301 1933/03/19 2.440 R 022301 1933/03/20 2.440 R 022301 1933/03/21 2.440 R 022301 1933/03/22 2.440 R 022301 1933/03/23 2.440 R 022301 1933/03/24 2.440 R 022301 1933/03/25 2.440 R 022301 1933/03/26 2.440 R 022301 1933/03/27 2.440 R 022301 1933/03/28 2.440 R 022301 1933/03/29 2.440 R 022301 1933/03/30 2.440 R 022301 1933/03/31 2.440 R 022301 1933/04/01 18.00 R 022301 1933/04/02 18.00 R 022301 1933/04/03 18.00 R 022301 1933/04/04 18.00 R 022301 1933/04/05 18.00 R 022301 1933/04/06 18.00 R 022301 1933/04/07 18.00 R 022301 1933/04/08 18.00 R 022301 1933/04/09 18.00 R 022301 1933/04/10 18.00 R 022301 1933/04/11 18.00 R 022301 1933/04/12 18.00 R 022301 1933/04/13 18.00 R 022301 1933/04/14 18.00 R 022301 1933/04/15 18.00 R 022301 1933/04/16 18.00 R 022301 1933/04/17 18.00 R 022301 1933/04/18 18.00 R 022301 1933/04/19 18.00 R 022301 1933/04/20 18.00 R 022301 1933/04/21 18.00 R 022301 1933/04/22 18.00 R 022301 1933/04/23 120.0 MC 022301 1933/04/24 86.10 MC 022301 1933/04/25 72.50 MC 022301 1933/04/26 69.10 MC 022301 1933/04/27 81.00 MC 022301 1933/04/28 62.30 MC 022301 1933/04/29 42.80 MC 022301 1933/04/30 67.40 MC 022301 1933/05/01 105.0 MC 022301 1933/05/02 213.0 MC 022301 1933/05/03 286.0 MC 022301 1933/05/04 247.0 MC 022301 1933/05/05 183.0 MC 022301 1933/05/06 162.0 MC 022301 1933/05/07 145.0 MC 022301 1933/05/08 120.0 MC 022301 1933/05/09 116.0 MC 022301 1933/05/10 128.0 MC 022301 1933/05/11 141.0 MC 022301 1933/05/12 145.0 MC 022301 1933/05/13 126.0 MC 022301 1933/05/14 192.0 MC 022301 1933/05/15 145.0 MC 022301 1933/05/16 124.0 MC 022301 1933/05/17 94.60 MC 022301 1933/05/18 94.60 MC 022301 1933/05/19 124.0 MC 022301 1933/05/20 132.0 MC 022301 1933/05/21 101.0 MC 022301 1933/05/22 77.60 MC 022301 1933/05/23 64.00 MC 022301 1933/05/24 45.60 MC 022301 1933/05/25 49.80 MC 022301 1933/05/26 46.40 J 022301 1933/05/27 32.80 MC 022301 1933/05/28 36.50 MC 022301 1933/05/29 34.00 MC 022301 1933/05/30 31.70 MC 022301 1933/05/31 31.70 MC 022301 1933/06/01 27.30 MC 022301 1933/06/02 25.10 MC 022301 1933/06/03 23.10 MC 022301 1933/06/04 20.30 MC 022301 1933/06/05 18.70 MC 022301 1933/06/06 17.10 MC 022301 1933/06/07 14.80 MC 022301 1933/06/08 12.70 MC 022301 1933/06/09 10.80 MC 022301 1933/06/10 10.80 MC 022301 1933/06/11 9.460 MC 022301 1933/06/12 18.50 MC 022301 1933/06/13 16.10 MC 022301 1933/06/14 11.20 MC 022301 1933/06/15 8.890 MC 022301 1933/06/16 8.890 MC 022301 1933/06/17 8.350 MC 022301 1933/06/18 16.10 MC 022301 1933/06/19 20.20 MC 022301 1933/06/20 17.50 MC 022301 1933/06/21 12.40 MC 022301 1933/06/22 11.10 MC 022301 1933/06/23 8.780 MC 022301 1933/06/24 8.240 MC 022301 1933/06/25 7.700 MC 022301 1933/06/26 6.710 MC 022301 1933/06/27 7.700 MC 022301 1933/06/28 6.710 MC 022301 1933/06/29 11.10 MC 022301 1933/06/30 8.780 MC 022301 1933/07/01 26.60 MC 022301 1933/07/02 23.50 MC 022301 1933/07/03 15.90 MC 022301 1933/07/04 13.00 MC 022301 1933/07/05 8.660 MC 022301 1933/07/06 7.620 MC 022301 1933/07/07 5.300 MC 022301 1933/07/08 4.500 MC 022301 1933/07/09 3.770 MC 022301 1933/07/10 5.720 MC 022301 1933/07/11 3.400 MC 022301 1933/07/12 3.340 MC 022301 1933/07/13 3.340 MC 022301 1933/07/14 3.340 MC 022301 1933/07/15 3.030 MC 022301 1933/07/16 2.720 MC 022301 1933/07/17 2.440 MC 022301 1933/07/18 2.150 MC 022301 1933/07/19 5.210 MC 022301 1933/07/20 4.810 MC 022301 1933/07/21 3.680 MC 022301 1933/07/22 2.720 MC 022301 1933/07/23 2.660 MC 022301 1933/07/24 2.380 MC 022301 1933/07/25 2.660 MC 022301 1933/07/26 1.640 MC 022301 1933/07/27 2.100 MC 022301 1933/07/28 1.640 MC 022301 1933/07/29 1.440 MC 022301 1933/07/30 2.380 MC 022301 1933/07/31 2.100 MC 022301 1933/08/01 1.300 MC 022301 1933/08/02 1.300 MC 022301 1933/08/03 2.150 J 022301 1933/08/04 1.440 MC 022301 1933/08/05 1.190 MC 022301 1933/08/06 1.300 MC 022301 1933/08/07 0.990 MC 022301 1933/08/08 1.300 MC 022301 1933/08/09 1.190 MC 022301 1933/08/10 0.910 MC 022301 1933/08/11 1.080 MC 022301 1933/08/12 1.300 MC 022301 1933/08/13 1.300 MC 022301 1933/08/14 1.640 MC 022301 1933/08/15 1.640 MC 022301 1933/08/16 2.100 MC 022301 1933/08/17 0.990 MC 022301 1933/08/18 1.300 MC 022301 1933/08/19 1.190 MC 022301 1933/08/20 1.190 MC 022301 1933/08/21 0.990 MC 022301 1933/08/22 1.080 MC 022301 1933/08/23 1.190 MC 022301 1933/08/24 0.850 MC 022301 1933/08/25 1.080 MC 022301 1933/08/26 17.10 MC 022301 1933/08/27 20.30 MC 022301 1933/08/28 14.80 MC 022301 1933/08/29 14.10 MC 022301 1933/08/30 6.910 MC 022301 1933/08/31 5.970 MC 022301 1933/09/01 3.990 MC 022301 1933/09/02 4.360 MC 022301 1933/09/03 3.620 MC 022301 1933/09/04 2.380 MC 022301 1933/09/05 2.380 MC 022301 1933/09/06 2.380 MC 022301 1933/09/07 2.380 MC 022301 1933/09/08 2.380 MC 022301 1933/09/09 2.940 MC 022301 1933/09/10 3.620 MC 022301 1933/09/11 5.130 MC 022301 1933/09/12 3.620 MC 022301 1933/09/13 3.340 J 022301 1933/09/14 2.380 MC 022301 1933/09/15 2.100 MC 022301 1933/09/16 1.840 MC 022301 1933/09/17 2.100 MC 022301 1933/09/18 3.990 MC 022301 1933/09/19 9.000 MC 022301 1933/09/20 7.420 MC 022301 1933/09/21 7.930 MC 022301 1933/09/22 9.000 MC 022301 1933/09/23 8.470 MC 022301 1933/09/24 9.000 MC 022301 1933/09/25 10.80 MC 022301 1933/09/26 12.00 MC 022301 1933/09/27 10.10 MC 022301 1933/09/28 13.40 MC 022301 1933/09/29 12.70 MC 022301 1933/09/30 11.40 MC 022301 1933/10/01 9.460 MC 022301 1933/10/02 7.820 MC 022301 1933/10/03 7.310 MC 022301 1933/10/04 6.800 MC 022301 1933/10/05 6.340 MC 022301 1933/10/06 6.340 MC 022301 1933/10/07 8.890 MC 022301 1933/10/08 8.890 MC 022301 1933/10/09 7.820 MC 022301 1933/10/10 8.350 MC 022301 1933/10/11 7.310 MC 022301 1933/10/12 8.890 MC 022301 1933/10/13 10.60 MC 022301 1933/10/14 8.890 MC 022301 1933/10/15 8.350 MC 022301 1933/10/16 7.820 MC 022301 1933/10/17 7.820 MC 022301 1933/10/18 12.50 MC 022301 1933/10/19 13.30 MC 022301 1933/10/20 9.460 MC 022301 1933/10/21 8.350 MC 022301 1933/10/22 7.820 MC 022301 1933/10/23 8.890 MC 022301 1933/10/24 8.890 MC 022301 1933/10/25 10.00 MC 022301 1933/10/26 8.890 MC 022301 1933/10/27 10.00 MC 022301 1933/10/28 11.20 MC 022301 1933/10/29 11.90 MC 022301 1933/10/30 11.20 MC 022301 1933/10/31 11.20 MC 022301 1933/11/01 9.800 MC 022301 1933/11/02 9.800 MC 022301 1933/11/03 15.10 MC 022301 1933/11/04 6.990 R 022301 1933/11/05 6.990 R 022301 1933/11/06 6.990 R 022301 1933/11/07 6.990 R 022301 1933/11/08 6.990 R 022301 1933/11/09 6.990 R 022301 1933/11/10 6.990 R 022301 1933/11/11 6.990 R 022301 1933/11/12 6.990 R 022301 1933/11/13 6.990 R 022301 1933/11/14 6.990 R 022301 1933/11/15 6.990 R 022301 1933/11/16 6.990 R 022301 1933/11/17 6.990 R 022301 1933/11/18 6.990 R 022301 1933/11/19 6.990 R 022301 1933/11/20 6.990 R 022301 1933/11/21 6.990 R 022301 1933/11/22 6.990 R 022301 1933/11/23 6.990 R 022301 1933/11/24 6.990 R 022301 1933/11/25 6.990 R 022301 1933/11/26 6.990 R 022301 1933/11/27 6.990 R 022301 1933/11/28 6.990 R 022301 1933/11/29 6.990 R 022301 1933/11/30 6.990 R 022301 1933/12/01 5.300 R 022301 1933/12/02 5.300 R 022301 1933/12/03 5.300 R 022301 1933/12/04 5.300 R 022301 1933/12/05 5.300 R 022301 1933/12/06 5.300 R 022301 1933/12/07 5.300 R 022301 1933/12/08 5.300 R 022301 1933/12/09 5.300 R 022301 1933/12/10 5.300 R 022301 1933/12/11 5.300 R 022301 1933/12/12 5.300 R 022301 1933/12/13 5.300 R 022301 1933/12/14 5.300 R 022301 1933/12/15 5.300 R 022301 1933/12/16 5.300 R 022301 1933/12/17 5.300 R 022301 1933/12/18 5.300 R 022301 1933/12/19 5.300 R 022301 1933/12/20 5.300 R 022301 1933/12/21 5.300 R 022301 1933/12/22 5.300 R 022301 1933/12/23 5.300 R 022301 1933/12/24 5.300 R 022301 1933/12/25 5.300 R 022301 1933/12/26 5.300 R 022301 1933/12/27 5.300 R 022301 1933/12/28 5.300 R 022301 1933/12/29 5.300 R 022301 1933/12/30 5.300 R 022301 1933/12/31 5.300 R 022301 1934/01/01 3.910 R 022301 1934/01/02 3.910 R 022301 1934/01/03 3.910 R 022301 1934/01/04 3.910 R 022301 1934/01/05 3.910 R 022301 1934/01/06 3.910 R 022301 1934/01/07 3.910 R 022301 1934/01/08 3.910 R 022301 1934/01/09 3.910 R 022301 1934/01/10 3.910 R 022301 1934/01/11 3.140 R 022301 1934/01/12 3.140 R 022301 1934/01/13 3.140 R 022301 1934/01/14 3.140 R 022301 1934/01/15 3.140 R 022301 1934/01/16 3.140 R 022301 1934/01/17 3.140 R 022301 1934/01/18 3.140 R 022301 1934/01/19 3.140 R 022301 1934/01/20 3.140 R 022301 1934/01/21 2.440 R 022301 1934/01/22 2.440 R 022301 1934/01/23 2.440 R 022301 1934/01/24 2.440 R 022301 1934/01/25 2.440 R 022301 1934/01/26 2.440 R 022301 1934/01/27 2.440 J 022301 1934/01/28 2.440 R 022301 1934/01/29 2.440 R 022301 1934/01/30 2.440 R 022301 1934/01/31 2.440 R 022301 1934/02/01 2.100 R 022301 1934/02/02 2.100 R 022301 1934/02/03 2.100 R 022301 1934/02/04 2.100 R 022301 1934/02/05 2.100 R 022301 1934/02/06 2.100 R 022301 1934/02/07 2.100 R 022301 1934/02/08 2.100 R 022301 1934/02/09 2.100 R 022301 1934/02/10 2.100 R 022301 1934/02/11 1.640 R 022301 1934/02/12 1.640 R 022301 1934/02/13 1.640 R 022301 1934/02/14 1.640 R 022301 1934/02/15 1.640 R 022301 1934/02/16 1.640 R 022301 1934/02/17 1.640 R 022301 1934/02/18 1.640 R 022301 1934/02/19 1.640 R 022301 1934/02/20 1.640 R 022301 1934/02/21 1.270 R 022301 1934/02/22 1.270 R 022301 1934/02/23 1.270 R 022301 1934/02/24 1.270 R 022301 1934/02/25 1.270 R 022301 1934/02/26 1.270 R 022301 1934/02/27 1.270 R 022301 1934/02/28 1.270 R 022301 1934/03/01 1.420 R 022301 1934/03/02 1.420 R 022301 1934/03/03 1.420 R 022301 1934/03/04 1.420 R 022301 1934/03/05 1.420 R 022301 1934/03/06 1.420 R 022301 1934/03/07 1.420 R 022301 1934/03/08 1.420 R 022301 1934/03/09 1.420 R 022301 1934/03/10 1.420 R 022301 1934/03/11 2.210 R 022301 1934/03/12 2.210 R 022301 1934/03/13 2.210 R 022301 1934/03/14 2.210 R 022301 1934/03/15 2.210 R 022301 1934/03/16 2.210 R 022301 1934/03/17 2.210 J 022301 1934/03/18 2.210 R 022301 1934/03/19 2.210 R 022301 1934/03/20 2.210 R 022301 1934/03/21 1.950 R 022301 1934/03/22 1.950 R 022301 1934/03/23 1.950 R 022301 1934/03/24 1.950 R 022301 1934/03/25 1.950 R 022301 1934/03/26 1.950 R 022301 1934/03/27 1.950 R 022301 1934/03/28 1.950 R 022301 1934/03/29 1.950 R 022301 1934/03/30 1.950 R 022301 1934/03/31 1.950 R 022301 1934/04/01 6.800 R 022301 1934/04/02 6.800 R 022301 1934/04/03 6.800 R 022301 1934/04/04 6.800 R 022301 1934/04/05 6.800 R 022301 1934/04/06 6.800 R 022301 1934/04/07 6.800 R 022301 1934/04/08 6.800 R 022301 1934/04/09 6.800 R 022301 1934/04/10 6.800 R 022301 1934/04/11 6.800 R 022301 1934/04/12 6.800 R 022301 1934/04/13 6.800 R 022301 1934/04/14 6.800 R 022301 1934/04/15 6.800 R 022301 1934/04/16 6.800 R 022301 1934/04/17 104.0 MC 022301 1934/04/18 135.0 MC 022301 1934/04/19 165.0 MC 022301 1934/04/20 215.0 MC 022301 1934/04/21 173.0 MC 022301 1934/04/22 165.0 MC 022301 1934/04/23 143.0 MC 022301 1934/04/24 215.0 MC 022301 1934/04/25 283.0 MC 022301 1934/04/26 211.0 MC 022301 1934/04/27 156.0 MC 022301 1934/04/28 143.0 MC 022301 1934/04/29 93.20 MC 022301 1934/04/30 106.0 MC 022301 1934/05/01 176.0 MC 022301 1934/05/02 178.0 MC 022301 1934/05/03 178.0 MC 022301 1934/05/04 159.0 MC 022301 1934/05/05 119.0 MC 022301 1934/05/06 102.0 MC 022301 1934/05/07 76.50 MC 022301 1934/05/08 58.30 MC 022301 1934/05/09 46.20 MC 022301 1934/05/10 40.50 MC 022301 1934/05/11 43.30 MC 022301 1934/05/12 41.90 MC 022301 1934/05/13 34.00 MC 022301 1934/05/14 34.00 MC 022301 1934/05/15 34.00 MC 022301 1934/05/16 29.20 MC 022301 1934/05/17 22.90 MC 022301 1934/05/18 21.00 MC 022301 1934/05/19 17.70 MC 022301 1934/05/20 14.70 MC 022301 1934/05/21 14.00 MC 022301 1934/05/22 14.70 MC 022301 1934/05/23 22.90 MC 022301 1934/05/24 20.20 MC 022301 1934/05/25 14.00 MC 022301 1934/05/26 13.30 MC 022301 1934/05/27 13.30 MC 022301 1934/05/28 8.890 MC 022301 1934/05/29 8.890 MC 022301 1934/05/30 8.890 MC 022301 1934/05/31 9.460 MC 022301 1934/06/01 8.240 MC 022301 1934/06/02 7.190 MC 022301 1934/06/03 6.710 MC 022301 1934/06/04 5.800 MC 022301 1934/06/05 5.800 MC 022301 1934/06/06 6.710 MC 022301 1934/06/07 12.40 MC 022301 1934/06/08 7.190 MC 022301 1934/06/09 6.260 MC 022301 1934/06/10 7.190 MC 022301 1934/06/11 10.50 MC 022301 1934/06/12 11.80 MC 022301 1934/06/13 11.80 MC 022301 1934/06/14 24.70 MC 022301 1934/06/15 22.70 MC 022301 1934/06/16 16.80 MC 022301 1934/06/17 13.80 MC 022301 1934/06/18 11.10 MC 022301 1934/06/19 9.910 MC 022301 1934/06/20 9.340 MC 022301 1934/06/21 8.780 MC 022301 1934/06/22 9.340 MC 022301 1934/06/23 9.910 MC 022301 1934/06/24 12.40 MC 022301 1934/06/25 27.90 MC 022301 1934/06/26 21.80 MC 022301 1934/06/27 16.00 MC 022301 1934/06/28 12.40 MC 022301 1934/06/29 13.80 MC 022301 1934/06/30 14.50 MC 022301 1934/07/01 11.10 MC 022301 1934/07/02 16.00 MC 022301 1934/07/03 15.30 MC 022301 1934/07/04 13.10 MC 022301 1934/07/05 12.40 MC 022301 1934/07/06 10.50 MC 022301 1934/07/07 9.340 MC 022301 1934/07/08 8.240 MC 022301 1934/07/09 6.710 MC 022301 1934/07/10 5.380 MC 022301 1934/07/11 4.960 MC 022301 1934/07/12 4.190 MC 022301 1934/07/13 3.820 MC 022301 1934/07/14 9.910 J 022301 1934/07/15 15.30 MC 022301 1934/07/16 14.50 MC 022301 1934/07/17 11.10 MC 022301 1934/07/18 8.780 MC 022301 1934/07/19 7.190 MC 022301 1934/07/20 7.190 MC 022301 1934/07/21 7.700 MC 022301 1934/07/22 6.260 MC 022301 1934/07/23 5.380 MC 022301 1934/07/24 4.590 MC 022301 1934/07/25 4.590 MC 022301 1934/07/26 4.590 MC 022301 1934/07/27 4.590 MC 022301 1934/07/28 3.820 MC 022301 1934/07/29 3.820 MC 022301 1934/07/30 3.140 MC 022301 1934/07/31 2.830 MC 022301 1934/08/01 2.490 MC 022301 1934/08/02 2.490 MC 022301 1934/08/03 1.950 MC 022301 1934/08/04 2.490 MC 022301 1934/08/05 3.090 MC 022301 1934/08/06 3.090 MC 022301 1934/08/07 3.090 MC 022301 1934/08/08 2.490 MC 022301 1934/08/09 2.210 MC 022301 1934/08/10 1.950 MC 022301 1934/08/11 1.950 MC 022301 1934/08/12 1.530 MC 022301 1934/08/13 1.360 MC 022301 1934/08/14 1.530 MC 022301 1934/08/15 1.530 MC 022301 1934/08/16 1.360 MC 022301 1934/08/17 1.360 MC 022301 1934/08/18 1.360 MC 022301 1934/08/19 1.360 MC 022301 1934/08/20 1.360 MC 022301 1934/08/21 2.490 MC 022301 1934/08/22 1.950 MC 022301 1934/08/23 1.530 MC 022301 1934/08/24 1.530 MC 022301 1934/08/25 2.210 MC 022301 1934/08/26 3.400 MC 022301 1934/08/27 2.490 MC 022301 1934/08/28 1.950 MC 022301 1934/08/29 1.950 MC 022301 1934/08/30 1.700 MC 022301 1934/08/31 1.700 MC 022301 1934/09/01 1.500 MC 022301 1934/09/02 1.330 MC 022301 1934/09/03 1.330 MC 022301 1934/09/04 1.330 MC 022301 1934/09/05 1.330 MC 022301 1934/09/06 1.330 MC 022301 1934/09/07 1.220 MC 022301 1934/09/08 1.100 MC 022301 1934/09/09 1.220 MC 022301 1934/09/10 1.500 MC 022301 1934/09/11 1.670 MC 022301 1934/09/12 1.500 J 022301 1934/09/13 1.500 MC 022301 1934/09/14 1.500 MC 022301 1934/09/15 1.500 MC 022301 1934/09/16 1.500 MC 022301 1934/09/17 1.220 MC 022301 1934/09/18 1.330 MC 022301 1934/09/19 1.500 MC 022301 1934/09/20 1.670 MC 022301 1934/09/21 1.500 MC 022301 1934/09/22 1.330 MC 022301 1934/09/23 1.500 MC 022301 1934/09/24 1.500 MC 022301 1934/09/25 1.670 MC 022301 1934/09/26 1.670 MC 022301 1934/09/27 1.500 MC 022301 1934/09/28 1.500 MC 022301 1934/09/29 1.330 MC 022301 1934/09/30 1.330 MC 022301 1934/10/01 1.330 MC 022301 1934/10/02 1.330 MC 022301 1934/10/03 1.500 MC 022301 1934/10/04 1.670 MC 022301 1934/10/05 1.500 MC 022301 1934/10/06 1.500 MC 022301 1934/10/07 1.330 MC 022301 1934/10/08 1.330 MC 022301 1934/10/09 1.500 MC 022301 1934/10/10 1.330 MC 022301 1934/10/11 1.670 MC 022301 1934/10/12 1.500 MC 022301 1934/10/13 4.050 MC 022301 1934/10/14 1.900 MC 022301 1934/10/15 1.500 MC 022301 1934/10/16 1.500 MC 022301 1934/10/17 1.670 MC 022301 1934/10/18 1.900 MC 022301 1934/10/19 2.720 MC 022301 1934/10/20 3.680 MC 022301 1934/10/21 3.030 MC 022301 1934/10/22 5.210 MC 022301 1934/10/23 6.060 MC 022301 1934/10/24 5.640 MC 022301 1934/10/25 4.050 MC 022301 1934/10/26 4.050 MC 022301 1934/10/27 3.680 MC 022301 1934/10/28 4.810 MC 022301 1934/10/29 4.420 MC 022301 1934/10/30 4.810 MC 022301 1934/10/31 4.810 MC 022301 1934/11/01 4.050 MC 022301 1934/11/02 9.120 MC 022301 1934/11/03 12.10 MC 022301 1934/11/04 8.040 MC 022301 1934/11/05 27.50 MC 022301 1934/11/06 27.50 MC 022301 1934/11/07 36.80 MC 022301 1934/11/08 33.10 MC 022301 1934/11/09 23.30 MC 022301 1934/11/10 18.00 MC 022301 1934/11/11 13.50 MC 022301 1934/11/12 12.10 MC 022301 1934/11/13 11.50 MC 022301 1934/11/14 8.580 MC 022301 1934/11/15 7.500 R 022301 1934/11/16 7.500 R 022301 1934/11/17 7.500 R 022301 1934/11/18 7.500 R 022301 1934/11/19 7.500 R 022301 1934/11/20 7.500 R 022301 1934/11/21 5.210 MC 022301 1934/11/22 9.680 MC 022301 1934/11/23 18.00 MC 022301 1934/11/24 9.680 MC 022301 1934/11/25 10.90 MC 022301 1934/11/26 15.40 R 022301 1934/11/27 15.40 R 022301 1934/11/28 15.40 R 022301 1934/11/29 15.40 R 022301 1934/11/30 15.40 R 022301 1934/12/01 7.500 R 022301 1934/12/02 7.500 R 022301 1934/12/03 7.500 R 022301 1934/12/04 7.500 R 022301 1934/12/05 7.500 R 022301 1934/12/06 7.500 R 022301 1934/12/07 7.500 R 022301 1934/12/08 7.500 R 022301 1934/12/09 7.500 R 022301 1934/12/10 7.500 R 022301 1934/12/11 7.500 R 022301 1934/12/12 7.500 R 022301 1934/12/13 7.500 R 022301 1934/12/14 7.500 R 022301 1934/12/15 7.500 R 022301 1934/12/16 7.500 R 022301 1934/12/17 7.500 R 022301 1934/12/18 7.500 R 022301 1934/12/19 7.500 R 022301 1934/12/20 7.500 R 022301 1934/12/21 7.500 R 022301 1934/12/22 7.500 R 022301 1934/12/23 7.500 R 022301 1934/12/24 7.500 R 022301 1934/12/25 7.500 R 022301 1934/12/26 7.500 R 022301 1934/12/27 7.500 R 022301 1934/12/28 7.500 R 022301 1934/12/29 7.500 R 022301 1934/12/30 7.500 R 022301 1934/12/31 7.500 R 022301 1935/01/01 4.050 R 022301 1935/01/02 4.050 R 022301 1935/01/03 4.050 R 022301 1935/01/04 4.050 R 022301 1935/01/05 4.050 R 022301 1935/01/06 4.050 R 022301 1935/01/07 4.050 R 022301 1935/01/08 4.050 R 022301 1935/01/09 4.050 R 022301 1935/01/10 4.050 R 022301 1935/01/11 4.050 R 022301 1935/01/12 4.050 R 022301 1935/01/13 4.050 R 022301 1935/01/14 4.050 R 022301 1935/01/15 4.050 R 022301 1935/01/16 2.830 R 022301 1935/01/17 2.830 R 022301 1935/01/18 2.830 R 022301 1935/01/19 2.830 R 022301 1935/01/20 2.830 R 022301 1935/01/21 2.830 R 022301 1935/01/22 2.830 R 022301 1935/01/23 2.830 R 022301 1935/01/24 2.830 R 022301 1935/01/25 2.830 R 022301 1935/01/26 2.830 J 022301 1935/01/27 2.830 R 022301 1935/01/28 2.830 R 022301 1935/01/29 2.830 R 022301 1935/01/30 2.830 R 022301 1935/01/31 2.830 R 022301 1935/02/01 2.270 R 022301 1935/02/02 2.270 R 022301 1935/02/03 2.270 R 022301 1935/02/04 2.270 R 022301 1935/02/05 2.270 R 022301 1935/02/06 2.270 R 022301 1935/02/07 2.270 R 022301 1935/02/08 2.270 R 022301 1935/02/09 2.270 R 022301 1935/02/10 2.270 R 022301 1935/02/11 2.270 R 022301 1935/02/12 2.270 R 022301 1935/02/13 2.270 R 022301 1935/02/14 2.270 R 022301 1935/02/15 2.270 R 022301 1935/02/16 2.100 R 022301 1935/02/17 2.100 R 022301 1935/02/18 2.100 R 022301 1935/02/19 2.100 R 022301 1935/02/20 2.100 R 022301 1935/02/21 2.100 R 022301 1935/02/22 2.100 R 022301 1935/02/23 2.100 R 022301 1935/02/24 2.100 R 022301 1935/02/25 2.100 R 022301 1935/02/26 2.100 R 022301 1935/02/27 2.100 R 022301 1935/02/28 2.100 R 022301 1935/03/01 1.840 R 022301 1935/03/02 1.840 R 022301 1935/03/03 1.840 R 022301 1935/03/04 1.840 R 022301 1935/03/05 1.840 R 022301 1935/03/06 1.840 R 022301 1935/03/07 1.840 R 022301 1935/03/08 1.840 R 022301 1935/03/09 1.840 R 022301 1935/03/10 1.840 R 022301 1935/03/11 1.840 R 022301 1935/03/12 1.840 R 022301 1935/03/13 1.840 R 022301 1935/03/14 1.840 R 022301 1935/03/15 1.840 R 022301 1935/03/16 2.550 J 022301 1935/03/17 2.550 R 022301 1935/03/18 2.550 R 022301 1935/03/19 2.550 R 022301 1935/03/20 2.550 R 022301 1935/03/21 2.550 R 022301 1935/03/22 2.550 R 022301 1935/03/23 2.550 R 022301 1935/03/24 2.550 R 022301 1935/03/25 2.550 R 022301 1935/03/26 2.550 R 022301 1935/03/27 2.550 R 022301 1935/03/28 2.550 R 022301 1935/03/29 2.550 R 022301 1935/03/30 2.550 R 022301 1935/03/31 2.550 R 022301 1935/04/01 11.90 R 022301 1935/04/02 11.90 R 022301 1935/04/03 11.90 R 022301 1935/04/04 11.90 R 022301 1935/04/05 11.90 R 022301 1935/04/06 11.90 R 022301 1935/04/07 11.90 R 022301 1935/04/08 11.90 R 022301 1935/04/09 11.90 R 022301 1935/04/10 11.90 R 022301 1935/04/11 11.90 R 022301 1935/04/12 11.90 R 022301 1935/04/13 11.90 R 022301 1935/04/14 11.90 R 022301 1935/04/15 11.90 R 022301 1935/04/16 11.90 R 022301 1935/04/17 35.40 MC 022301 1935/04/18 75.30 MC 022301 1935/04/19 107.0 MC 022301 1935/04/20 107.0 MC 022301 1935/04/21 107.0 MC 022301 1935/04/22 116.0 MC 022301 1935/04/23 112.0 MC 022301 1935/04/24 110.0 MC 022301 1935/04/25 95.70 MC 022301 1935/04/26 82.10 MC 022301 1935/04/27 82.10 MC 022301 1935/04/28 110.0 MC 022301 1935/04/29 110.0 MC 022301 1935/04/30 90.60 MC 022301 1935/05/01 114.0 MC 022301 1935/05/02 92.30 MC 022301 1935/05/03 70.20 MC 022301 1935/05/04 65.10 J 022301 1935/05/05 52.70 MC 022301 1935/05/06 49.60 MC 022301 1935/05/07 49.60 MC 022301 1935/05/08 48.10 MC 022301 1935/05/09 42.50 MC 022301 1935/05/10 51.30 MC 022301 1935/05/11 52.70 MC 022301 1935/05/12 49.60 MC 022301 1935/05/13 42.50 MC 022301 1935/05/14 41.10 MC 022301 1935/05/15 34.30 MC 022301 1935/05/16 29.70 MC 022301 1935/05/17 23.30 MC 022301 1935/05/18 21.40 MC 022301 1935/05/19 18.80 MC 022301 1935/05/20 18.80 MC 022301 1935/05/21 16.90 MC 022301 1935/05/22 14.70 MC 022301 1935/05/23 14.00 MC 022301 1935/05/24 13.30 MC 022301 1935/05/25 11.90 MC 022301 1935/05/26 11.20 MC 022301 1935/05/27 10.60 MC 022301 1935/05/28 10.00 MC 022301 1935/05/29 10.00 MC 022301 1935/05/30 8.890 MC 022301 1935/05/31 9.460 MC 022301 1935/06/01 8.040 MC 022301 1935/06/02 7.500 MC 022301 1935/06/03 6.510 MC 022301 1935/06/04 6.060 MC 022301 1935/06/05 8.040 MC 022301 1935/06/06 8.040 MC 022301 1935/06/07 8.040 MC 022301 1935/06/08 7.500 MC 022301 1935/06/09 6.510 MC 022301 1935/06/10 6.060 MC 022301 1935/06/11 15.00 MC 022301 1935/06/12 35.70 MC 022301 1935/06/13 27.50 MC 022301 1935/06/14 23.30 MC 022301 1935/06/15 18.30 J 022301 1935/06/16 15.00 MC 022301 1935/06/17 15.70 MC 022301 1935/06/18 14.20 MC 022301 1935/06/19 10.90 MC 022301 1935/06/20 9.680 MC 022301 1935/06/21 16.50 MC 022301 1935/06/22 17.20 MC 022301 1935/06/23 32.00 MC 022301 1935/06/24 22.30 MC 022301 1935/06/25 15.70 MC 022301 1935/06/26 15.70 MC 022301 1935/06/27 11.50 MC 022301 1935/06/28 11.50 MC 022301 1935/06/29 10.90 MC 022301 1935/06/30 8.580 MC 022301 1935/07/01 6.800 MC 022301 1935/07/02 5.470 MC 022301 1935/07/03 4.670 MC 022301 1935/07/04 3.910 MC 022301 1935/07/05 5.040 MC 022301 1935/07/06 5.470 MC 022301 1935/07/07 5.040 MC 022301 1935/07/08 5.890 MC 022301 1935/07/09 10.00 MC 022301 1935/07/10 10.60 MC 022301 1935/07/11 8.350 MC 022301 1935/07/12 5.890 MC 022301 1935/07/13 5.040 MC 022301 1935/07/14 3.910 MC 022301 1935/07/15 3.910 MC 022301 1935/07/16 4.670 MC 022301 1935/07/17 7.310 MC 022301 1935/07/18 7.310 MC 022301 1935/07/19 4.670 MC 022301 1935/07/20 3.540 MC 022301 1935/07/21 3.200 MC 022301 1935/07/22 37.70 MC 022301 1935/07/23 40.50 MC 022301 1935/07/24 47.60 MC 022301 1935/07/25 31.40 MC 022301 1935/07/26 19.30 MC 022301 1935/07/27 13.30 MC 022301 1935/07/28 6.800 MC 022301 1935/07/29 6.800 MC 022301 1935/07/30 8.350 MC 022301 1935/07/31 6.800 MC 022301 1935/08/01 6.170 MC 022301 1935/08/02 5.300 MC 022301 1935/08/03 4.900 MC 022301 1935/08/04 5.300 MC 022301 1935/08/05 6.170 MC 022301 1935/08/06 4.500 MC 022301 1935/08/07 3.770 MC 022301 1935/08/08 3.400 MC 022301 1935/08/09 3.090 MC 022301 1935/08/10 2.210 MC 022301 1935/08/11 2.210 MC 022301 1935/08/12 2.780 MC 022301 1935/08/13 2.780 MC 022301 1935/08/14 2.210 MC 022301 1935/08/15 2.210 MC 022301 1935/08/16 1.950 MC 022301 1935/08/17 1.700 MC 022301 1935/08/18 1.700 MC 022301 1935/08/19 1.250 MC 022301 1935/08/20 1.250 MC 022301 1935/08/21 1.360 MC 022301 1935/08/22 1.700 MC 022301 1935/08/23 1.530 MC 022301 1935/08/24 1.360 MC 022301 1935/08/25 1.250 MC 022301 1935/08/26 1.250 MC 022301 1935/08/27 1.250 MC 022301 1935/08/28 1.950 MC 022301 1935/08/29 2.440 J 022301 1935/08/30 1.950 MC 022301 1935/08/31 2.210 MC 022301 1935/09/01 2.490 MC 022301 1935/09/02 4.500 MC 022301 1935/09/03 4.130 MC 022301 1935/09/04 3.400 MC 022301 1935/09/05 2.490 MC 022301 1935/09/06 3.400 MC 022301 1935/09/07 2.780 MC 022301 1935/09/08 2.780 MC 022301 1935/09/09 2.490 MC 022301 1935/09/10 2.210 MC 022301 1935/09/11 1.700 MC 022301 1935/09/12 1.700 MC 022301 1935/09/13 1.530 MC 022301 1935/09/14 1.530 MC 022301 1935/09/15 1.530 MC 022301 1935/09/16 1.530 MC 022301 1935/09/17 1.360 MC 022301 1935/09/18 1.360 MC 022301 1935/09/19 1.530 MC 022301 1935/09/20 1.360 MC 022301 1935/09/21 3.400 MC 022301 1935/09/22 2.210 MC 022301 1935/09/23 1.950 MC 022301 1935/09/24 2.780 MC 022301 1935/09/25 3.400 MC 022301 1935/09/26 5.720 MC 022301 1935/09/27 6.170 MC 022301 1935/09/28 7.110 MC 022301 1935/09/29 5.720 MC 022301 1935/09/30 4.900 MC 022301 1935/10/01 3.820 MC 022301 1935/10/02 5.040 MC 022301 1935/10/03 12.00 MC 022301 1935/10/04 7.990 MC 022301 1935/10/05 7.990 MC 022301 1935/10/06 6.970 MC 022301 1935/10/07 5.490 MC 022301 1935/10/08 5.040 MC 022301 1935/10/09 4.590 MC 022301 1935/10/10 4.190 MC 022301 1935/10/11 3.450 MC 022301 1935/10/12 2.800 MC 022301 1935/10/13 2.490 MC 022301 1935/10/14 7.480 MC 022301 1935/10/15 9.600 MC 022301 1935/10/16 12.60 MC 022301 1935/10/17 9.600 MC 022301 1935/10/18 9.600 MC 022301 1935/10/19 22.30 MC 022301 1935/10/20 14.70 MC 022301 1935/10/21 10.20 MC 022301 1935/10/22 9.030 MC 022301 1935/10/23 10.20 MC 022301 1935/10/24 17.80 MC 022301 1935/10/25 15.40 MC 022301 1935/10/26 13.30 MC 022301 1935/10/27 10.80 MC 022301 1935/10/28 9.600 MC 022301 1935/10/29 10.20 MC 022301 1935/10/30 9.600 MC 022301 1935/10/31 8.500 MC 022301 1935/11/01 8.500 MC 022301 1935/11/02 8.500 MC 022301 1935/11/03 9.600 MC 022301 1935/11/04 9.600 MC 022301 1935/11/05 7.990 MC 022301 1935/11/06 7.990 MC 022301 1935/11/07 7.990 MC 022301 1935/11/08 7.480 MC 022301 1935/11/09 6.970 MC 022301 1935/11/10 5.970 MC 022301 1935/11/11 5.970 MC 022301 1935/11/12 7.990 MC 022301 1935/11/13 6.970 MC 022301 1935/11/14 6.460 MC 022301 1935/11/15 6.460 MC 022301 1935/11/16 3.820 MC 022301 1935/11/17 4.190 MC 022301 1935/11/18 6.650 MC 022301 1935/11/19 6.650 MC 022301 1935/11/20 6.170 MC 022301 1935/11/21 6.170 MC 022301 1935/11/22 6.170 MC 022301 1935/11/23 6.170 MC 022301 1935/11/24 5.690 MC 022301 1935/11/25 5.690 MC 022301 1935/11/26 6.170 MC 022301 1935/11/27 5.690 MC 022301 1935/11/28 5.690 MC 022301 1935/11/29 5.210 MC 022301 1935/11/30 7.160 MC 022301 1935/12/01 9.260 R 022301 1935/12/02 7.160 R 022301 1935/12/03 3.540 R 022301 1935/12/04 3.540 R 022301 1935/12/05 3.540 R 022301 1935/12/06 3.540 R 022301 1935/12/07 3.540 R 022301 1935/12/08 3.540 R 022301 1935/12/09 3.540 R 022301 1935/12/10 3.540 R 022301 1935/12/11 3.540 R 022301 1935/12/12 3.540 R 022301 1935/12/13 3.540 R 022301 1935/12/14 3.540 R 022301 1935/12/15 3.540 R 022301 1935/12/16 3.540 R 022301 1935/12/17 3.540 R 022301 1935/12/18 3.540 R 022301 1935/12/19 3.540 R 022301 1935/12/20 3.540 R 022301 1935/12/21 3.540 R 022301 1935/12/22 3.540 R 022301 1935/12/23 3.540 R 022301 1935/12/24 3.540 R 022301 1935/12/25 3.540 R 022301 1935/12/26 3.540 R 022301 1935/12/27 3.540 R 022301 1935/12/28 3.540 R 022301 1935/12/29 3.540 R 022301 1935/12/30 3.540 R 022301 1935/12/31 3.540 R 022301 1936/01/01 2.070 R 022301 1936/01/02 2.070 R 022301 1936/01/03 2.070 R 022301 1936/01/04 2.070 R 022301 1936/01/05 2.070 R 022301 1936/01/06 2.070 R 022301 1936/01/07 2.070 R 022301 1936/01/08 2.070 R 022301 1936/01/09 2.070 R 022301 1936/01/10 2.070 R 022301 1936/01/11 2.070 R 022301 1936/01/12 2.070 R 022301 1936/01/13 2.070 R 022301 1936/01/14 2.070 R 022301 1936/01/15 2.070 R 022301 1936/01/16 2.070 R 022301 1936/01/17 2.070 R 022301 1936/01/18 2.070 R 022301 1936/01/19 2.070 R 022301 1936/01/20 2.070 R 022301 1936/01/21 2.070 R 022301 1936/01/22 2.070 R 022301 1936/01/23 2.070 R 022301 1936/01/24 2.070 R 022301 1936/01/25 2.070 R 022301 1936/01/26 2.070 R 022301 1936/01/27 2.070 R 022301 1936/01/28 2.070 J 022301 1936/01/29 2.070 R 022301 1936/01/30 2.070 R 022301 1936/01/31 2.070 R 022301 1936/02/01 1.590 R 022301 1936/02/02 1.590 R 022301 1936/02/03 1.590 R 022301 1936/02/04 1.590 R 022301 1936/02/05 1.590 R 022301 1936/02/06 1.590 R 022301 1936/02/07 1.590 R 022301 1936/02/08 1.590 R 022301 1936/02/09 1.590 R 022301 1936/02/10 1.590 R 022301 1936/02/11 1.590 R 022301 1936/02/12 1.590 R 022301 1936/02/13 1.590 R 022301 1936/02/14 1.590 R 022301 1936/02/15 1.590 R 022301 1936/02/16 1.590 R 022301 1936/02/17 1.590 R 022301 1936/02/18 1.590 R 022301 1936/02/19 1.590 R 022301 1936/02/20 1.590 R 022301 1936/02/21 1.590 R 022301 1936/02/22 1.590 R 022301 1936/02/23 1.590 R 022301 1936/02/24 1.590 R 022301 1936/02/25 1.590 R 022301 1936/02/26 1.590 R 022301 1936/02/27 1.590 R 022301 1936/02/28 1.590 R 022301 1936/02/29 1.590 R 022301 1936/03/01 6.570 R 022301 1936/03/02 6.570 R 022301 1936/03/03 6.570 R 022301 1936/03/04 6.570 R 022301 1936/03/05 6.570 R 022301 1936/03/06 6.570 R 022301 1936/03/07 6.570 R 022301 1936/03/08 6.570 R 022301 1936/03/09 6.570 R 022301 1936/03/10 6.570 R 022301 1936/03/11 6.570 R 022301 1936/03/12 6.570 R 022301 1936/03/13 6.570 R 022301 1936/03/14 6.570 R 022301 1936/03/15 81.60 MC 022301 1936/03/16 59.70 MC 022301 1936/03/17 52.40 MC 022301 1936/03/18 73.10 MC 022301 1936/03/19 184.0 MC 022301 1936/03/20 248.0 MC 022301 1936/03/21 188.0 MC 022301 1936/03/22 201.0 MC 022301 1936/03/23 163.0 MC 022301 1936/03/24 121.0 MC 022301 1936/03/25 91.70 MC 022301 1936/03/26 69.70 MC 022301 1936/03/27 52.40 MC 022301 1936/03/28 61.40 MC 022301 1936/03/29 64.60 MC 022301 1936/03/30 53.80 MC 022301 1936/03/31 58.30 MC 022301 1936/04/01 52.40 MC 022301 1936/04/02 49.60 MC 022301 1936/04/03 41.10 MC 022301 1936/04/04 33.40 MC 022301 1936/04/05 33.40 MC 022301 1936/04/06 30.00 MC 022301 1936/04/07 38.50 MC 022301 1936/04/08 41.10 MC 022301 1936/04/09 28.90 MC 022301 1936/04/10 33.40 MC 022301 1936/04/11 36.00 MC 022301 1936/04/12 31.10 MC 022301 1936/04/13 30.00 MC 022301 1936/04/14 25.60 MC 022301 1936/04/15 26.60 MC 022301 1936/04/16 28.90 MC 022301 1936/04/17 33.40 MC 022301 1936/04/18 41.10 MC 022301 1936/04/19 41.10 MC 022301 1936/04/20 46.70 MC 022301 1936/04/21 51.00 MC 022301 1936/04/22 51.00 MC 022301 1936/04/23 41.10 MC 022301 1936/04/24 33.40 MC 022301 1936/04/25 33.40 MC 022301 1936/04/26 31.10 MC 022301 1936/04/27 31.70 MC 022301 1936/04/28 30.60 MC 022301 1936/04/29 39.40 MC 022301 1936/04/30 62.30 MC 022301 1936/05/01 81.00 MC 022301 1936/05/02 82.70 MC 022301 1936/05/03 143.0 MC 022301 1936/05/04 139.0 MC 022301 1936/05/05 75.90 MC 022301 1936/05/06 56.10 MC 022301 1936/05/07 67.40 MC 022301 1936/05/08 50.40 MC 022301 1936/05/09 44.70 MC 022301 1936/05/10 41.90 MC 022301 1936/05/11 47.60 MC 022301 1936/05/12 47.90 J 022301 1936/05/13 45.00 MC 022301 1936/05/14 54.90 MC 022301 1936/05/15 47.90 MC 022301 1936/05/16 38.20 MC 022301 1936/05/17 32.00 MC 022301 1936/05/18 28.60 MC 022301 1936/05/19 27.50 MC 022301 1936/05/20 69.40 MC 022301 1936/05/21 54.90 MC 022301 1936/05/22 39.60 MC 022301 1936/05/23 37.10 MC 022301 1936/05/24 56.40 MC 022301 1936/05/25 62.60 MC 022301 1936/05/26 46.40 MC 022301 1936/05/27 39.60 MC 022301 1936/05/28 59.50 MC 022301 1936/05/29 56.40 MC 022301 1936/05/30 53.50 MC 022301 1936/05/31 42.20 MC 022301 1936/06/01 41.90 MC 022301 1936/06/02 50.40 MC 022301 1936/06/03 65.70 MC 022301 1936/06/04 53.20 MC 022301 1936/06/05 39.40 MC 022301 1936/06/06 29.40 MC 022301 1936/06/07 24.20 MC 022301 1936/06/08 21.40 MC 022301 1936/06/09 19.50 MC 022301 1936/06/10 16.70 J 022301 1936/06/11 14.70 MC 022301 1936/06/12 15.40 MC 022301 1936/06/13 14.70 MC 022301 1936/06/14 12.00 MC 022301 1936/06/15 9.600 MC 022301 1936/06/16 11.40 MC 022301 1936/06/17 12.00 MC 022301 1936/06/18 9.600 MC 022301 1936/06/19 16.20 MC 022301 1936/06/20 20.40 MC 022301 1936/06/21 14.70 MC 022301 1936/06/22 11.40 MC 022301 1936/06/23 9.600 MC 022301 1936/06/24 7.480 MC 022301 1936/06/25 6.970 MC 022301 1936/06/26 6.460 MC 022301 1936/06/27 5.970 MC 022301 1936/06/28 5.970 MC 022301 1936/06/29 6.970 MC 022301 1936/06/30 6.460 MC 022301 1936/07/01 5.890 MC 022301 1936/07/02 5.410 MC 022301 1936/07/03 5.410 MC 022301 1936/07/04 4.960 MC 022301 1936/07/05 4.500 MC 022301 1936/07/06 6.370 MC 022301 1936/07/07 4.960 MC 022301 1936/07/08 5.410 MC 022301 1936/07/09 3.740 MC 022301 1936/07/10 3.740 MC 022301 1936/07/11 2.920 MC 022301 1936/07/12 2.920 MC 022301 1936/07/13 3.260 MC 022301 1936/07/14 3.600 MC 022301 1936/07/15 3.600 MC 022301 1936/07/16 3.960 MC 022301 1936/07/17 3.960 MC 022301 1936/07/18 3.600 MC 022301 1936/07/19 3.260 MC 022301 1936/07/20 2.920 MC 022301 1936/07/21 2.440 MC 022301 1936/07/22 1.900 MC 022301 1936/07/23 1.900 MC 022301 1936/07/24 2.440 MC 022301 1936/07/25 7.870 MC 022301 1936/07/26 6.850 MC 022301 1936/07/27 6.370 MC 022301 1936/07/28 5.410 MC 022301 1936/07/29 4.500 MC 022301 1936/07/30 6.850 MC 022301 1936/07/31 8.410 J 022301 1936/08/01 6.370 MC 022301 1936/08/02 4.110 MC 022301 1936/08/03 3.740 MC 022301 1936/08/04 3.400 MC 022301 1936/08/05 2.440 MC 022301 1936/08/06 2.150 MC 022301 1936/08/07 2.150 MC 022301 1936/08/08 2.150 MC 022301 1936/08/09 1.900 MC 022301 1936/08/10 1.900 MC 022301 1936/08/11 1.670 MC 022301 1936/08/12 1.500 MC 022301 1936/08/13 1.330 MC 022301 1936/08/14 1.330 MC 022301 1936/08/15 1.670 MC 022301 1936/08/16 1.330 MC 022301 1936/08/17 1.220 MC 022301 1936/08/18 1.500 MC 022301 1936/08/19 1.330 MC 022301 1936/08/20 1.220 MC 022301 1936/08/21 0.790 MC 022301 1936/08/22 1.100 MC 022301 1936/08/23 1.220 MC 022301 1936/08/24 1.100 MC 022301 1936/08/25 1.220 MC 022301 1936/08/26 1.220 MC 022301 1936/08/27 1.100 MC 022301 1936/08/28 1.100 MC 022301 1936/08/29 0.990 MC 022301 1936/08/30 1.100 MC 022301 1936/08/31 1.100 MC 022301 1936/09/01 3.400 MC 022301 1936/09/02 7.590 MC 022301 1936/09/03 4.960 MC 022301 1936/09/04 3.400 MC 022301 1936/09/05 2.750 MC 022301 1936/09/06 2.150 MC 022301 1936/09/07 2.440 MC 022301 1936/09/08 2.440 MC 022301 1936/09/09 2.150 MC 022301 1936/09/10 2.440 MC 022301 1936/09/11 1.100 MC 022301 1936/09/12 1.220 MC 022301 1936/09/13 1.670 MC 022301 1936/09/14 1.220 MC 022301 1936/09/15 1.500 MC 022301 1936/09/16 1.670 MC 022301 1936/09/17 2.440 MC 022301 1936/09/18 3.060 MC 022301 1936/09/19 3.060 MC 022301 1936/09/20 3.060 MC 022301 1936/09/21 3.060 MC 022301 1936/09/22 1.500 MC 022301 1936/09/23 1.670 MC 022301 1936/09/24 1.500 MC 022301 1936/09/25 1.330 MC 022301 1936/09/26 1.330 MC 022301 1936/09/27 1.500 MC 022301 1936/09/28 1.500 MC 022301 1936/09/29 1.330 MC 022301 1936/09/30 2.150 MC 022301 1936/10/01 2.150 MC 022301 1936/10/02 2.440 MC 022301 1936/10/03 3.060 MC 022301 1936/10/04 3.400 MC 022301 1936/10/05 3.060 MC 022301 1936/10/06 2.440 MC 022301 1936/10/07 2.150 MC 022301 1936/10/08 4.110 MC 022301 1936/10/09 4.500 MC 022301 1936/10/10 4.110 MC 022301 1936/10/11 6.850 MC 022301 1936/10/12 20.30 MC 022301 1936/10/13 12.50 MC 022301 1936/10/14 9.490 MC 022301 1936/10/15 7.870 MC 022301 1936/10/16 6.850 MC 022301 1936/10/17 16.00 MC 022301 1936/10/18 20.30 MC 022301 1936/10/19 17.60 MC 022301 1936/10/20 11.90 MC 022301 1936/10/21 10.10 MC 022301 1936/10/22 13.80 MC 022301 1936/10/23 27.10 MC 022301 1936/10/24 20.30 MC 022301 1936/10/25 16.80 MC 022301 1936/10/26 17.60 MC 022301 1936/10/27 18.50 MC 022301 1936/10/28 16.00 MC 022301 1936/10/29 16.00 MC 022301 1936/10/30 11.90 MC 022301 1936/10/31 11.20 MC 022301 1936/11/01 11.20 MC 022301 1936/11/02 13.80 MC 022301 1936/11/03 26.00 MC 022301 1936/11/04 51.50 MC 022301 1936/11/05 37.70 MC 022301 1936/11/06 26.00 MC 022301 1936/11/07 26.00 MC 022301 1936/11/08 16.80 MC 022301 1936/11/09 20.30 MC 022301 1936/11/10 13.80 MC 022301 1936/11/11 11.20 MC 022301 1936/11/12 10.10 MC 022301 1936/11/13 11.20 MC 022301 1936/11/14 12.50 MC 022301 1936/11/15 12.50 MC 022301 1936/11/16 11.20 MC 022301 1936/11/17 11.20 MC 022301 1936/11/18 7.870 MC 022301 1936/11/19 6.650 R 022301 1936/11/20 6.650 R 022301 1936/11/21 6.650 R 022301 1936/11/22 6.650 R 022301 1936/11/23 6.650 R 022301 1936/11/24 6.650 R 022301 1936/11/25 6.650 R 022301 1936/11/26 6.650 R 022301 1936/11/27 6.650 R 022301 1936/11/28 6.650 R 022301 1936/11/29 6.650 R 022301 1936/11/30 6.650 R 022301 1936/12/01 5.130 R 022301 1936/12/02 5.130 R 022301 1936/12/03 5.130 R 022301 1936/12/04 5.130 R 022301 1936/12/05 5.130 R 022301 1936/12/06 5.130 R 022301 1936/12/07 5.130 R 022301 1936/12/08 5.130 R 022301 1936/12/09 5.130 R 022301 1936/12/10 5.130 R 022301 1936/12/11 5.130 R 022301 1936/12/12 5.130 R 022301 1936/12/13 5.130 R 022301 1936/12/14 5.130 R 022301 1936/12/15 5.130 R 022301 1936/12/16 5.130 R 022301 1936/12/17 5.130 R 022301 1936/12/18 5.130 R 022301 1936/12/19 5.130 R 022301 1936/12/20 5.130 R 022301 1936/12/21 5.130 R 022301 1936/12/22 5.130 R 022301 1936/12/23 5.130 R 022301 1936/12/24 5.130 R 022301 1936/12/25 5.130 R 022301 1936/12/26 5.130 R 022301 1936/12/27 5.130 R 022301 1936/12/28 5.130 R 022301 1936/12/29 5.130 R 022301 1936/12/30 5.130 R 022301 1936/12/31 5.130 R 022301 1937/01/01 4.330 R 022301 1937/01/02 4.330 R 022301 1937/01/03 4.330 R 022301 1937/01/04 4.330 R 022301 1937/01/05 4.330 R 022301 1937/01/06 4.330 R 022301 1937/01/07 4.330 R 022301 1937/01/08 4.330 R 022301 1937/01/09 4.330 R 022301 1937/01/10 4.330 R 022301 1937/01/11 4.330 R 022301 1937/01/12 4.330 R 022301 1937/01/13 4.330 R 022301 1937/01/14 4.330 R 022301 1937/01/15 4.330 R 022301 1937/01/16 4.330 R 022301 1937/01/17 4.330 R 022301 1937/01/18 4.330 R 022301 1937/01/19 4.330 R 022301 1937/01/20 4.330 R 022301 1937/01/21 4.330 R 022301 1937/01/22 4.330 R 022301 1937/01/23 4.330 R 022301 1937/01/24 4.330 R 022301 1937/01/25 4.330 R 022301 1937/01/26 4.330 R 022301 1937/01/27 4.330 R 022301 1937/01/28 4.330 R 022301 1937/01/29 4.330 R 022301 1937/01/30 4.330 R 022301 1937/01/31 4.330 R 022301 1937/02/01 2.150 J 022301 1937/02/02 2.150 R 022301 1937/02/03 2.150 R 022301 1937/02/04 2.150 R 022301 1937/02/05 2.150 R 022301 1937/02/06 2.150 R 022301 1937/02/07 2.150 R 022301 1937/02/08 2.150 R 022301 1937/02/09 2.150 R 022301 1937/02/10 2.150 R 022301 1937/02/11 2.490 R 022301 1937/02/12 2.490 R 022301 1937/02/13 2.490 R 022301 1937/02/14 2.490 R 022301 1937/02/15 2.490 R 022301 1937/02/16 2.490 R 022301 1937/02/17 2.490 R 022301 1937/02/18 2.490 R 022301 1937/02/19 2.490 R 022301 1937/02/20 2.490 R 022301 1937/02/21 5.040 R 022301 1937/02/22 5.040 R 022301 1937/02/23 5.040 R 022301 1937/02/24 5.040 R 022301 1937/02/25 5.040 R 022301 1937/02/26 5.040 R 022301 1937/02/27 5.040 R 022301 1937/02/28 5.040 R 022301 1937/03/01 3.450 R 022301 1937/03/02 3.450 R 022301 1937/03/03 3.450 R 022301 1937/03/04 3.450 R 022301 1937/03/05 3.450 R 022301 1937/03/06 3.450 R 022301 1937/03/07 3.450 R 022301 1937/03/08 3.450 R 022301 1937/03/09 3.450 R 022301 1937/03/10 3.450 R 022301 1937/03/11 2.920 R 022301 1937/03/12 2.920 R 022301 1937/03/13 2.920 R 022301 1937/03/14 2.920 R 022301 1937/03/15 2.920 J 022301 1937/03/16 2.920 R 022301 1937/03/17 2.920 R 022301 1937/03/18 2.920 R 022301 1937/03/19 2.920 R 022301 1937/03/20 2.920 R 022301 1937/03/21 2.610 R 022301 1937/03/22 2.610 R 022301 1937/03/23 2.610 R 022301 1937/03/24 2.610 R 022301 1937/03/25 2.610 R 022301 1937/03/26 2.610 R 022301 1937/03/27 2.610 R 022301 1937/03/28 2.610 R 022301 1937/03/29 2.610 R 022301 1937/03/30 2.610 R 022301 1937/03/31 2.610 R 022301 1937/04/01 19.90 R 022301 1937/04/02 19.90 R 022301 1937/04/03 19.90 R 022301 1937/04/04 19.90 R 022301 1937/04/05 19.90 R 022301 1937/04/06 19.90 R 022301 1937/04/07 19.90 R 022301 1937/04/08 19.90 R 022301 1937/04/09 19.90 R 022301 1937/04/10 19.90 R 022301 1937/04/11 19.90 R 022301 1937/04/12 19.90 R 022301 1937/04/13 19.90 R 022301 1937/04/14 19.90 R 022301 1937/04/15 19.90 R 022301 1937/04/16 19.90 R 022301 1937/04/17 19.90 R 022301 1937/04/18 19.90 R 022301 1937/04/19 19.90 R 022301 1937/04/20 19.90 R 022301 1937/04/21 19.90 R 022301 1937/04/22 19.90 R 022301 1937/04/23 19.90 R 022301 1937/04/24 78.40 MC 022301 1937/04/25 83.50 MC 022301 1937/04/26 90.30 MC 022301 1937/04/27 101.0 MC 022301 1937/04/28 118.0 MC 022301 1937/04/29 110.0 MC 022301 1937/04/30 90.30 MC 022301 1937/05/01 87.80 MC 022301 1937/05/02 87.80 MC 022301 1937/05/03 77.60 MC 022301 1937/05/04 70.80 MC 022301 1937/05/05 56.10 MC 022301 1937/05/06 43.30 MC 022301 1937/05/07 41.90 MC 022301 1937/05/08 35.40 MC 022301 1937/05/09 28.30 MC 022301 1937/05/10 30.60 MC 022301 1937/05/11 28.30 MC 022301 1937/05/12 25.20 MC 022301 1937/05/13 22.30 MC 022301 1937/05/14 21.40 MC 022301 1937/05/15 18.60 MC 022301 1937/05/16 43.30 MC 022301 1937/05/17 40.50 MC 022301 1937/05/18 32.80 MC 022301 1937/05/19 35.40 MC 022301 1937/05/20 32.80 MC 022301 1937/05/21 39.40 MC 022301 1937/05/22 28.30 MC 022301 1937/05/23 22.30 MC 022301 1937/05/24 25.20 MC 022301 1937/05/25 22.30 MC 022301 1937/05/26 17.00 MC 022301 1937/05/27 24.20 MC 022301 1937/05/28 39.40 MC 022301 1937/05/29 29.40 J 022301 1937/05/30 22.30 MC 022301 1937/05/31 17.80 MC 022301 1937/06/01 14.70 MC 022301 1937/06/02 14.70 MC 022301 1937/06/03 13.30 MC 022301 1937/06/04 14.00 MC 022301 1937/06/05 17.00 MC 022301 1937/06/06 17.00 MC 022301 1937/06/07 14.70 MC 022301 1937/06/08 12.60 MC 022301 1937/06/09 10.80 MC 022301 1937/06/10 9.030 MC 022301 1937/06/11 7.480 MC 022301 1937/06/12 6.460 MC 022301 1937/06/13 5.490 MC 022301 1937/06/14 5.490 MC 022301 1937/06/15 5.970 MC 022301 1937/06/16 4.590 MC 022301 1937/06/17 4.590 MC 022301 1937/06/18 4.590 MC 022301 1937/06/19 5.970 MC 022301 1937/06/20 5.490 MC 022301 1937/06/21 5.040 MC 022301 1937/06/22 10.20 MC 022301 1937/06/23 9.030 MC 022301 1937/06/24 6.970 MC 022301 1937/06/25 5.040 MC 022301 1937/06/26 5.040 MC 022301 1937/06/27 3.820 MC 022301 1937/06/28 2.210 MC 022301 1937/06/29 3.450 MC 022301 1937/06/30 4.190 MC 022301 1937/07/01 5.970 MC 022301 1937/07/02 9.030 MC 022301 1937/07/03 6.970 MC 022301 1937/07/04 10.20 MC 022301 1937/07/05 7.990 MC 022301 1937/07/06 5.970 MC 022301 1937/07/07 5.040 MC 022301 1937/07/08 5.970 MC 022301 1937/07/09 7.990 MC 022301 1937/07/10 4.590 MC 022301 1937/07/11 4.190 MC 022301 1937/07/12 3.820 MC 022301 1937/07/13 4.190 MC 022301 1937/07/14 5.040 MC 022301 1937/07/15 6.460 MC 022301 1937/07/16 6.970 MC 022301 1937/07/17 12.00 MC 022301 1937/07/18 10.20 MC 022301 1937/07/19 9.600 MC 022301 1937/07/20 5.970 MC 022301 1937/07/21 5.490 MC 022301 1937/07/22 4.190 MC 022301 1937/07/23 3.450 MC 022301 1937/07/24 3.820 MC 022301 1937/07/25 3.450 MC 022301 1937/07/26 4.190 MC 022301 1937/07/27 6.970 MC 022301 1937/07/28 5.970 MC 022301 1937/07/29 4.190 MC 022301 1937/07/30 5.040 MC 022301 1937/07/31 4.190 MC 022301 1937/08/01 3.450 MC 022301 1937/08/02 7.480 MC 022301 1937/08/03 10.20 MC 022301 1937/08/04 22.50 J 022301 1937/08/05 12.60 MC 022301 1937/08/06 10.20 MC 022301 1937/08/07 6.970 MC 022301 1937/08/08 5.040 MC 022301 1937/08/09 4.190 MC 022301 1937/08/10 4.190 MC 022301 1937/08/11 5.040 MC 022301 1937/08/12 11.40 MC 022301 1937/08/13 13.30 MC 022301 1937/08/14 11.40 MC 022301 1937/08/15 10.20 MC 022301 1937/08/16 9.030 MC 022301 1937/08/17 10.20 MC 022301 1937/08/18 7.990 MC 022301 1937/08/19 6.970 MC 022301 1937/08/20 6.480 MC 022301 1937/08/21 9.030 MC 022301 1937/08/22 6.970 MC 022301 1937/08/23 5.040 MC 022301 1937/08/24 5.490 MC 022301 1937/08/25 4.590 MC 022301 1937/08/26 4.190 MC 022301 1937/08/27 4.590 MC 022301 1937/08/28 3.820 MC 022301 1937/08/29 3.450 MC 022301 1937/08/30 2.490 MC 022301 1937/08/31 3.450 MC 022301 1937/09/01 3.820 MC 022301 1937/09/02 4.190 MC 022301 1937/09/03 4.590 MC 022301 1937/09/04 5.040 MC 022301 1937/09/05 4.190 MC 022301 1937/09/06 2.800 MC 022301 1937/09/07 3.450 MC 022301 1937/09/08 2.490 MC 022301 1937/09/09 2.210 MC 022301 1937/09/10 2.490 MC 022301 1937/09/11 1.950 MC 022301 1937/09/12 3.110 MC 022301 1937/09/13 4.590 MC 022301 1937/09/14 5.490 MC 022301 1937/09/15 26.20 MC 022301 1937/09/16 17.00 MC 022301 1937/09/17 12.60 MC 022301 1937/09/18 9.600 MC 022301 1937/09/19 7.480 MC 022301 1937/09/20 5.970 MC 022301 1937/09/21 7.990 MC 022301 1937/09/22 6.970 MC 022301 1937/09/23 5.970 MC 022301 1937/09/24 5.490 MC 022301 1937/09/25 4.590 MC 022301 1937/09/26 4.190 MC 022301 1937/09/27 3.820 MC 022301 1937/09/28 3.450 MC 022301 1937/09/29 3.450 MC 022301 1937/09/30 2.800 MC 022301 1937/10/01 2.150 MC 022301 1937/10/02 6.850 MC 022301 1937/10/03 3.400 MC 022301 1937/10/04 3.400 MC 022301 1937/10/05 3.400 MC 022301 1937/10/06 3.400 MC 022301 1937/10/07 6.850 MC 022301 1937/10/08 4.960 MC 022301 1937/10/09 4.960 MC 022301 1937/10/10 4.960 MC 022301 1937/10/11 4.960 MC 022301 1937/10/12 4.500 MC 022301 1937/10/13 4.500 MC 022301 1937/10/14 4.110 MC 022301 1937/10/15 4.110 MC 022301 1937/10/16 3.740 MC 022301 1937/10/17 3.740 MC 022301 1937/10/18 3.400 MC 022301 1937/10/19 2.750 MC 022301 1937/10/20 20.20 MC 022301 1937/10/21 28.20 MC 022301 1937/10/22 36.50 MC 022301 1937/10/23 24.00 MC 022301 1937/10/24 60.60 MC 022301 1937/10/25 35.10 MC 022301 1937/10/26 32.80 MC 022301 1937/10/27 32.80 MC 022301 1937/10/28 35.10 MC 022301 1937/10/29 51.50 MC 022301 1937/10/30 63.40 MC 022301 1937/10/31 83.80 MC 022301 1937/11/01 58.60 MC 022301 1937/11/02 41.30 MC 022301 1937/11/03 36.20 MC 022301 1937/11/04 30.30 MC 022301 1937/11/05 24.80 MC 022301 1937/11/06 22.90 MC 022301 1937/11/07 20.10 MC 022301 1937/11/08 15.90 MC 022301 1937/11/09 17.40 MC 022301 1937/11/10 31.40 MC 022301 1937/11/11 23.80 MC 022301 1937/11/12 20.10 MC 022301 1937/11/13 16.70 MC 022301 1937/11/14 16.70 MC 022301 1937/11/15 21.90 MC 022301 1937/11/16 29.20 MC 022301 1937/11/17 38.80 MC 022301 1937/11/18 37.40 MC 022301 1937/11/19 32.60 MC 022301 1937/11/20 23.80 MC 022301 1937/11/21 22.90 MC 022301 1937/11/22 19.10 MC 022301 1937/11/23 16.70 MC 022301 1937/11/24 15.90 MC 022301 1937/11/25 15.90 MC 022301 1937/11/26 15.90 MC 022301 1937/11/27 16.70 MC 022301 1937/11/28 17.40 MC 022301 1937/11/29 42.80 MC 022301 1937/11/30 61.70 MC 022301 1937/12/01 42.50 MC 022301 1937/12/02 30.00 MC 022301 1937/12/03 21.70 MC 022301 1937/12/04 21.70 MC 022301 1937/12/05 15.70 MC 022301 1937/12/06 8.500 R 022301 1937/12/07 8.500 R 022301 1937/12/08 8.500 R 022301 1937/12/09 8.500 R 022301 1937/12/10 8.500 R 022301 1937/12/11 8.500 R 022301 1937/12/12 8.500 R 022301 1937/12/13 8.500 R 022301 1937/12/14 8.500 R 022301 1937/12/15 8.500 R 022301 1937/12/16 8.500 R 022301 1937/12/17 8.500 R 022301 1937/12/18 8.500 R 022301 1937/12/19 8.500 R 022301 1937/12/20 8.500 R 022301 1937/12/21 8.500 R 022301 1937/12/22 8.500 R 022301 1937/12/23 8.500 R 022301 1937/12/24 8.500 R 022301 1937/12/25 8.500 R 022301 1937/12/26 8.500 R 022301 1937/12/27 8.500 R 022301 1937/12/28 8.500 R 022301 1937/12/29 8.500 R 022301 1937/12/30 8.500 R 022301 1937/12/31 8.500 R 022301 1938/01/01 3.880 R 022301 1938/01/02 3.880 R 022301 1938/01/03 3.880 R 022301 1938/01/04 3.880 R 022301 1938/01/05 3.880 R 022301 1938/01/06 3.880 R 022301 1938/01/07 3.880 R 022301 1938/01/08 3.880 R 022301 1938/01/09 3.880 R 022301 1938/01/10 3.880 R 022301 1938/01/11 3.880 R 022301 1938/01/12 3.880 R 022301 1938/01/13 3.880 R 022301 1938/01/14 3.880 R 022301 1938/01/15 3.880 R 022301 1938/01/16 4.590 R 022301 1938/01/17 4.590 R 022301 1938/01/18 4.590 R 022301 1938/01/19 4.590 R 022301 1938/01/20 4.590 R 022301 1938/01/21 4.590 R 022301 1938/01/22 4.590 R 022301 1938/01/23 4.590 R 022301 1938/01/24 4.590 R 022301 1938/01/25 4.590 R 022301 1938/01/26 4.590 R 022301 1938/01/27 4.590 R 022301 1938/01/28 4.590 R 022301 1938/01/29 4.590 R 022301 1938/01/30 4.590 R 022301 1938/01/31 4.590 J 022301 1938/02/01 6.970 R 022301 1938/02/02 6.970 R 022301 1938/02/03 6.970 R 022301 1938/02/04 6.970 R 022301 1938/02/05 6.970 R 022301 1938/02/06 6.970 R 022301 1938/02/07 6.970 R 022301 1938/02/08 6.970 R 022301 1938/02/09 6.970 R 022301 1938/02/10 6.970 R 022301 1938/02/11 6.970 R 022301 1938/02/12 6.970 R 022301 1938/02/13 6.970 R 022301 1938/02/14 6.970 R 022301 1938/02/15 6.970 R 022301 1938/02/16 3.110 R 022301 1938/02/17 3.110 R 022301 1938/02/18 3.110 R 022301 1938/02/19 3.110 R 022301 1938/02/20 3.110 R 022301 1938/02/21 3.110 R 022301 1938/02/22 3.110 R 022301 1938/02/23 3.110 R 022301 1938/02/24 3.110 R 022301 1938/02/25 3.110 R 022301 1938/02/26 3.110 R 022301 1938/02/27 3.110 R 022301 1938/02/28 3.110 R 022301 1938/03/01 2.040 R 022301 1938/03/02 2.040 R 022301 1938/03/03 2.040 R 022301 1938/03/04 2.040 R 022301 1938/03/05 2.040 R 022301 1938/03/06 2.040 R 022301 1938/03/07 2.040 R 022301 1938/03/08 2.040 R 022301 1938/03/09 2.040 R 022301 1938/03/10 2.040 R 022301 1938/03/11 2.040 R 022301 1938/03/12 2.040 R 022301 1938/03/13 2.040 R 022301 1938/03/14 2.040 J 022301 1938/03/15 2.040 R 022301 1938/03/16 18.50 R 022301 1938/03/17 18.50 R 022301 1938/03/18 18.50 R 022301 1938/03/19 18.50 R 022301 1938/03/20 18.50 R 022301 1938/03/21 18.50 R 022301 1938/03/22 18.50 R 022301 1938/03/23 18.50 R 022301 1938/03/24 18.50 R 022301 1938/03/25 18.50 R 022301 1938/03/26 18.50 R 022301 1938/03/27 18.50 R 022301 1938/03/28 18.50 R 022301 1938/03/29 18.50 R 022301 1938/03/30 18.50 R 022301 1938/03/31 18.50 R 022301 1938/04/01 41.10 MC 022301 1938/04/02 55.20 MC 022301 1938/04/03 62.90 MC 022301 1938/04/04 36.00 MC 022301 1938/04/05 26.60 MC 022301 1938/04/06 24.60 MC 022301 1938/04/07 20.80 MC 022301 1938/04/08 19.00 MC 022301 1938/04/09 23.60 MC 022301 1938/04/10 19.00 MC 022301 1938/04/11 13.60 MC 022301 1938/04/12 19.90 MC 022301 1938/04/13 18.10 MC 022301 1938/04/14 38.50 MC 022301 1938/04/15 55.20 MC 022301 1938/04/16 66.30 MC 022301 1938/04/17 64.60 MC 022301 1938/04/18 90.00 MC 022301 1938/04/19 110.0 MC 022301 1938/04/20 129.0 MC 022301 1938/04/21 144.0 MC 022301 1938/04/22 102.0 MC 022301 1938/04/23 86.60 MC 022301 1938/04/24 74.80 MC 022301 1938/04/25 62.90 MC 022301 1938/04/26 61.40 MC 022301 1938/04/27 55.20 MC 022301 1938/04/28 102.0 MC 022301 1938/04/29 78.20 MC 022301 1938/04/30 55.20 MC 022301 1938/05/01 56.40 MC 022301 1938/05/02 46.40 MC 022301 1938/05/03 35.70 MC 022301 1938/05/04 32.00 MC 022301 1938/05/05 26.40 MC 022301 1938/05/06 24.40 MC 022301 1938/05/07 25.40 MC 022301 1938/05/08 23.40 MC 022301 1938/05/09 19.70 MC 022301 1938/05/10 18.80 MC 022301 1938/05/11 22.50 MC 022301 1938/05/12 28.60 MC 022301 1938/05/13 27.50 MC 022301 1938/05/14 61.20 MC 022301 1938/05/15 46.40 MC 022301 1938/05/16 71.10 MC 022301 1938/05/17 52.10 MC 022301 1938/05/18 43.60 MC 022301 1938/05/19 27.50 MC 022301 1938/05/20 26.40 MC 022301 1938/05/21 30.90 MC 022301 1938/05/22 33.10 MC 022301 1938/05/23 27.50 MC 022301 1938/05/24 22.50 MC 022301 1938/05/25 18.80 MC 022301 1938/05/26 16.30 MC 022301 1938/05/27 14.80 MC 022301 1938/05/28 13.40 MC 022301 1938/05/29 12.70 MC 022301 1938/05/30 11.70 J 022301 1938/05/31 10.30 MC 022301 1938/06/01 9.150 MC 022301 1938/06/02 8.070 MC 022301 1938/06/03 7.560 MC 022301 1938/06/04 6.570 MC 022301 1938/06/05 6.090 MC 022301 1938/06/06 5.610 MC 022301 1938/06/07 5.610 MC 022301 1938/06/08 6.570 MC 022301 1938/06/09 6.090 MC 022301 1938/06/10 5.610 MC 022301 1938/06/11 5.130 MC 022301 1938/06/12 4.670 MC 022301 1938/06/13 4.250 MC 022301 1938/06/14 3.880 MC 022301 1938/06/15 3.540 MC 022301 1938/06/16 3.200 MC 022301 1938/06/17 2.550 MC 022301 1938/06/18 2.860 MC 022301 1938/06/19 4.670 MC 022301 1938/06/20 4.670 MC 022301 1938/06/21 4.670 MC 022301 1938/06/22 3.880 MC 022301 1938/06/23 3.200 MC 022301 1938/06/24 2.860 MC 022301 1938/06/25 2.270 MC 022301 1938/06/26 3.540 MC 022301 1938/06/27 6.090 MC 022301 1938/06/28 4.250 MC 022301 1938/06/29 3.200 MC 022301 1938/06/30 2.270 MC 022301 1938/07/01 2.270 MC 022301 1938/07/02 2.860 MC 022301 1938/07/03 8.610 MC 022301 1938/07/04 11.50 MC 022301 1938/07/05 19.70 MC 022301 1938/07/06 26.40 MC 022301 1938/07/07 20.60 MC 022301 1938/07/08 14.10 MC 022301 1938/07/09 10.30 MC 022301 1938/07/10 9.150 MC 022301 1938/07/11 8.610 MC 022301 1938/07/12 7.080 MC 022301 1938/07/13 5.130 MC 022301 1938/07/14 4.670 MC 022301 1938/07/15 7.080 MC 022301 1938/07/16 6.090 MC 022301 1938/07/17 5.130 MC 022301 1938/07/18 4.250 MC 022301 1938/07/19 4.250 MC 022301 1938/07/20 3.540 MC 022301 1938/07/21 2.860 MC 022301 1938/07/22 2.860 MC 022301 1938/07/23 2.270 MC 022301 1938/07/24 2.860 MC 022301 1938/07/25 3.540 MC 022301 1938/07/26 3.200 MC 022301 1938/07/27 2.550 MC 022301 1938/07/28 2.270 MC 022301 1938/07/29 1.560 MC 022301 1938/07/30 8.830 MC 022301 1938/07/31 8.830 MC 022301 1938/08/01 1.440 MC 022301 1938/08/02 2.100 MC 022301 1938/08/03 5.780 MC 022301 1938/08/04 5.300 MC 022301 1938/08/05 4.050 MC 022301 1938/08/06 3.110 J 022301 1938/08/07 2.690 MC 022301 1938/08/08 2.100 MC 022301 1938/08/09 2.100 MC 022301 1938/08/10 1.840 MC 022301 1938/08/11 1.640 MC 022301 1938/08/12 2.380 MC 022301 1938/08/13 7.790 MC 022301 1938/08/14 6.770 MC 022301 1938/08/15 4.870 MC 022301 1938/08/16 4.050 MC 022301 1938/08/17 3.680 MC 022301 1938/08/18 3.680 MC 022301 1938/08/19 28.00 MC 022301 1938/08/20 22.90 MC 022301 1938/08/21 15.90 MC 022301 1938/08/22 12.40 MC 022301 1938/08/23 20.10 MC 022301 1938/08/24 15.10 MC 022301 1938/08/25 11.10 MC 022301 1938/08/26 8.830 MC 022301 1938/08/27 6.260 MC 022301 1938/08/28 7.790 MC 022301 1938/08/29 12.40 MC 022301 1938/08/30 10.50 MC 022301 1938/08/31 10.50 MC 022301 1938/09/01 13.00 MC 022301 1938/09/02 51.30 MC 022301 1938/09/03 32.60 MC 022301 1938/09/04 21.90 MC 022301 1938/09/05 39.90 MC 022301 1938/09/06 28.00 MC 022301 1938/09/07 20.10 MC 022301 1938/09/08 15.10 MC 022301 1938/09/09 14.40 MC 022301 1938/09/10 12.40 MC 022301 1938/09/11 9.970 MC 022301 1938/09/12 8.830 MC 022301 1938/09/13 8.300 MC 022301 1938/09/14 12.40 MC 022301 1938/09/15 11.70 MC 022301 1938/09/16 13.70 MC 022301 1938/09/17 13.70 MC 022301 1938/09/18 13.70 MC 022301 1938/09/19 9.970 MC 022301 1938/09/20 10.50 MC 022301 1938/09/21 17.40 MC 022301 1938/09/22 15.10 MC 022301 1938/09/23 28.00 MC 022301 1938/09/24 21.00 MC 022301 1938/09/25 18.30 MC 022301 1938/09/26 15.10 MC 022301 1938/09/27 13.00 MC 022301 1938/09/28 11.70 MC 022301 1938/09/29 13.00 MC 022301 1938/09/30 15.90 MC 022301 1938/10/01 13.40 MC 022301 1938/10/02 12.10 MC 022301 1938/10/03 10.90 MC 022301 1938/10/04 10.30 MC 022301 1938/10/05 9.150 MC 022301 1938/10/06 8.610 MC 022301 1938/10/07 8.070 MC 022301 1938/10/08 7.560 MC 022301 1938/10/09 7.560 MC 022301 1938/10/10 7.080 MC 022301 1938/10/11 6.570 MC 022301 1938/10/12 6.570 MC 022301 1938/10/13 6.090 MC 022301 1938/10/14 6.090 MC 022301 1938/10/15 6.090 MC 022301 1938/10/16 5.130 MC 022301 1938/10/17 5.610 MC 022301 1938/10/18 7.080 MC 022301 1938/10/19 7.080 MC 022301 1938/10/20 6.570 MC 022301 1938/10/21 7.080 MC 022301 1938/10/22 7.080 MC 022301 1938/10/23 6.570 MC 022301 1938/10/24 5.610 MC 022301 1938/10/25 10.30 MC 022301 1938/10/26 16.30 MC 022301 1938/10/27 14.80 MC 022301 1938/10/28 12.10 MC 022301 1938/10/29 10.30 MC 022301 1938/10/30 9.150 MC 022301 1938/10/31 8.070 MC 022301 1938/11/01 6.850 MC 022301 1938/11/02 7.360 MC 022301 1938/11/03 5.890 MC 022301 1938/11/04 6.370 MC 022301 1938/11/05 6.850 MC 022301 1938/11/06 6.370 MC 022301 1938/11/07 5.890 MC 022301 1938/11/08 6.850 MC 022301 1938/11/09 5.410 MC 022301 1938/11/10 6.370 MC 022301 1938/11/11 5.410 MC 022301 1938/11/12 5.410 MC 022301 1938/11/13 4.960 MC 022301 1938/11/14 5.890 MC 022301 1938/11/15 5.410 MC 022301 1938/11/16 5.890 MC 022301 1938/11/17 3.400 MC 022301 1938/11/18 5.890 MC 022301 1938/11/19 6.850 MC 022301 1938/11/20 5.410 MC 022301 1938/11/21 5.890 MC 022301 1938/11/22 4.110 MC 022301 1938/11/23 4.110 MC 022301 1938/11/24 4.500 MC 022301 1938/11/25 4.110 MC 022301 1938/11/26 3.960 R 022301 1938/11/27 3.960 R 022301 1938/11/28 3.960 R 022301 1938/11/29 3.960 R 022301 1938/11/30 3.960 R 022301 1938/12/01 5.970 R 022301 1938/12/02 5.970 R 022301 1938/12/03 5.970 R 022301 1938/12/04 5.970 R 022301 1938/12/05 5.970 R 022301 1938/12/06 5.970 R 022301 1938/12/07 95.10 MC 022301 1938/12/08 52.40 MC 022301 1938/12/09 42.50 MC 022301 1938/12/10 32.30 MC 022301 1938/12/11 26.60 MC 022301 1938/12/12 20.80 MC 022301 1938/12/13 19.00 MC 022301 1938/12/14 15.70 MC 022301 1938/12/15 10.40 MC 022301 1938/12/16 19.00 MC 022301 1938/12/17 46.70 MC 022301 1938/12/18 20.80 MC 022301 1938/12/19 15.70 MC 022301 1938/12/20 13.60 MC 022301 1938/12/21 11.60 MC 022301 1938/12/22 10.40 MC 022301 1938/12/23 8.720 MC 022301 1938/12/24 8.180 MC 022301 1938/12/25 7.160 R 022301 1938/12/26 7.160 R 022301 1938/12/27 7.160 R 022301 1938/12/28 7.160 R 022301 1938/12/29 7.160 R 022301 1938/12/30 7.160 R 022301 1938/12/31 7.160 R 022301 1939/01/01 11.50 R 022301 1939/01/02 11.50 R 022301 1939/01/03 11.50 R 022301 1939/01/04 11.50 R 022301 1939/01/05 11.50 R 022301 1939/01/06 11.50 R 022301 1939/01/07 11.50 R 022301 1939/01/08 11.50 R 022301 1939/01/09 11.50 R 022301 1939/01/10 11.50 R 022301 1939/01/11 11.50 R 022301 1939/01/12 11.50 R 022301 1939/01/13 11.50 R 022301 1939/01/14 11.50 R 022301 1939/01/15 11.50 R 022301 1939/01/16 5.970 R 022301 1939/01/17 5.970 R 022301 1939/01/18 5.970 R 022301 1939/01/19 5.970 R 022301 1939/01/20 5.970 R 022301 1939/01/21 5.970 R 022301 1939/01/22 5.970 R 022301 1939/01/23 5.970 R 022301 1939/01/24 5.970 R 022301 1939/01/25 5.970 R 022301 1939/01/26 5.970 R 022301 1939/01/27 5.970 R 022301 1939/01/28 5.970 R 022301 1939/01/29 5.970 R 022301 1939/01/30 5.970 R 022301 1939/01/31 5.970 R 022301 1939/02/01 1.500 R 022301 1939/02/02 1.500 R 022301 1939/02/03 1.500 R 022301 1939/02/04 1.500 J 022301 1939/02/05 1.500 R 022301 1939/02/06 1.500 R 022301 1939/02/07 1.500 R 022301 1939/02/08 1.500 R 022301 1939/02/09 1.500 R 022301 1939/02/10 1.500 R 022301 1939/02/11 1.500 R 022301 1939/02/12 1.500 R 022301 1939/02/13 1.500 R 022301 1939/02/14 1.500 R 022301 1939/02/15 1.500 R 022301 1939/02/16 0.960 R 022301 1939/02/17 0.960 R 022301 1939/02/18 0.960 R 022301 1939/02/19 0.960 R 022301 1939/02/20 0.960 R 022301 1939/02/21 0.960 R 022301 1939/02/22 0.960 R 022301 1939/02/23 0.960 R 022301 1939/02/24 0.960 R 022301 1939/02/25 0.960 R 022301 1939/02/26 0.960 R 022301 1939/02/27 0.960 R 022301 1939/02/28 0.960 R 022301 1939/03/01 1.840 R 022301 1939/03/02 1.840 R 022301 1939/03/03 1.840 R 022301 1939/03/04 1.840 R 022301 1939/03/05 1.840 R 022301 1939/03/06 1.840 R 022301 1939/03/07 1.840 R 022301 1939/03/08 1.840 R 022301 1939/03/09 1.840 R 022301 1939/03/10 1.840 R 022301 1939/03/11 1.700 R 022301 1939/03/12 1.700 R 022301 1939/03/13 1.700 R 022301 1939/03/14 1.700 R 022301 1939/03/15 1.700 R 022301 1939/03/16 1.700 R 022301 1939/03/17 1.700 R 022301 1939/03/18 1.700 J 022301 1939/03/19 1.700 R 022301 1939/03/20 1.700 R 022301 1939/03/21 1.530 R 022301 1939/03/22 1.530 R 022301 1939/03/23 1.530 R 022301 1939/03/24 1.530 R 022301 1939/03/25 1.530 R 022301 1939/03/26 1.530 R 022301 1939/03/27 1.530 R 022301 1939/03/28 1.530 R 022301 1939/03/29 1.530 R 022301 1939/03/30 1.530 R 022301 1939/03/31 1.530 R 022301 1939/04/01 1.780 R 022301 1939/04/02 1.780 R 022301 1939/04/03 1.780 R 022301 1939/04/04 1.780 R 022301 1939/04/05 1.780 R 022301 1939/04/06 1.780 R 022301 1939/04/07 1.780 R 022301 1939/04/08 1.780 R 022301 1939/04/09 1.780 R 022301 1939/04/10 1.780 R 022301 1939/04/11 2.440 R 022301 1939/04/12 2.440 R 022301 1939/04/13 2.440 R 022301 1939/04/14 2.440 R 022301 1939/04/15 2.440 R 022301 1939/04/16 2.440 R 022301 1939/04/17 2.440 R 022301 1939/04/18 2.440 R 022301 1939/04/19 2.440 R 022301 1939/04/20 2.440 R 022301 1939/04/21 68.00 R 022301 1939/04/22 68.00 R 022301 1939/04/23 68.00 R 022301 1939/04/24 68.00 R 022301 1939/04/25 68.00 R 022301 1939/04/26 106.0 MC 022301 1939/04/27 109.0 MC 022301 1939/04/28 113.0 MC 022301 1939/04/29 119.0 MC 022301 1939/04/30 115.0 MC 022301 1939/05/01 117.0 MC 022301 1939/05/02 106.0 MC 022301 1939/05/03 104.0 MC 022301 1939/05/04 108.0 MC 022301 1939/05/05 121.0 MC 022301 1939/05/06 115.0 MC 022301 1939/05/07 132.0 MC 022301 1939/05/08 155.0 J 022301 1939/05/09 202.0 MC 022301 1939/05/10 169.0 MC 022301 1939/05/11 155.0 MC 022301 1939/05/12 108.0 MC 022301 1939/05/13 66.00 MC 022301 1939/05/14 54.70 MC 022301 1939/05/15 38.20 MC 022301 1939/05/16 33.10 MC 022301 1939/05/17 30.60 MC 022301 1939/05/18 42.20 MC 022301 1939/05/19 37.10 MC 022301 1939/05/20 28.30 MC 022301 1939/05/21 24.90 MC 022301 1939/05/22 18.50 MC 022301 1939/05/23 20.30 MC 022301 1939/05/24 20.30 MC 022301 1939/05/25 18.50 MC 022301 1939/05/26 16.80 MC 022301 1939/05/27 14.00 MC 022301 1939/05/28 17.70 MC 022301 1939/05/29 32.00 MC 022301 1939/05/30 26.10 MC 022301 1939/05/31 38.20 MC 022301 1939/06/01 28.30 MC 022301 1939/06/02 21.20 MC 022301 1939/06/03 22.20 MC 022301 1939/06/04 14.40 MC 022301 1939/06/05 15.20 MC 022301 1939/06/06 12.40 MC 022301 1939/06/07 11.80 MC 022301 1939/06/08 10.50 MC 022301 1939/06/09 9.880 MC 022301 1939/06/10 9.290 MC 022301 1939/06/11 8.720 MC 022301 1939/06/12 9.290 MC 022301 1939/06/13 8.720 MC 022301 1939/06/14 8.160 MC 022301 1939/06/15 26.10 MC 022301 1939/06/16 23.10 MC 022301 1939/06/17 24.90 MC 022301 1939/06/18 16.80 MC 022301 1939/06/19 11.80 MC 022301 1939/06/20 9.880 MC 022301 1939/06/21 8.160 MC 022301 1939/06/22 6.570 MC 022301 1939/06/23 5.640 MC 022301 1939/06/24 6.090 MC 022301 1939/06/25 15.20 MC 022301 1939/06/26 14.40 MC 022301 1939/06/27 11.10 MC 022301 1939/06/28 9.290 MC 022301 1939/06/29 7.080 MC 022301 1939/06/30 10.50 MC 022301 1939/07/01 19.80 MC 022301 1939/07/02 16.30 MC 022301 1939/07/03 30.00 MC 022301 1939/07/04 32.60 MC 022301 1939/07/05 13.30 MC 022301 1939/07/06 10.70 MC 022301 1939/07/07 10.70 MC 022301 1939/07/08 12.60 MC 022301 1939/07/09 12.00 MC 022301 1939/07/10 10.10 MC 022301 1939/07/11 8.380 MC 022301 1939/07/12 7.840 MC 022301 1939/07/13 14.00 MC 022301 1939/07/14 12.00 MC 022301 1939/07/15 12.00 MC 022301 1939/07/16 14.00 MC 022301 1939/07/17 17.20 MC 022301 1939/07/18 12.00 MC 022301 1939/07/19 9.510 MC 022301 1939/07/20 7.840 MC 022301 1939/07/21 4.500 MC 022301 1939/07/22 9.510 MC 022301 1939/07/23 7.310 MC 022301 1939/07/24 6.290 MC 022301 1939/07/25 4.930 MC 022301 1939/07/26 4.110 MC 022301 1939/07/27 3.740 MC 022301 1939/07/28 3.400 MC 022301 1939/07/29 7.310 MC 022301 1939/07/30 9.510 MC 022301 1939/07/31 52.40 MC 022301 1939/08/01 65.10 MC 022301 1939/08/02 38.80 MC 022301 1939/08/03 21.60 MC 022301 1939/08/04 18.90 J 022301 1939/08/05 16.30 MC 022301 1939/08/06 14.80 MC 022301 1939/08/07 12.00 MC 022301 1939/08/08 15.50 MC 022301 1939/08/09 14.80 MC 022301 1939/08/10 22.50 MC 022301 1939/08/11 16.30 MC 022301 1939/08/12 12.00 MC 022301 1939/08/13 10.70 MC 022301 1939/08/14 20.70 MC 022301 1939/08/15 23.40 MC 022301 1939/08/16 18.00 MC 022301 1939/08/17 15.10 MC 022301 1939/08/18 12.00 MC 022301 1939/08/19 10.70 MC 022301 1939/08/20 8.380 MC 022301 1939/08/21 7.840 MC 022301 1939/08/22 9.510 MC 022301 1939/08/23 8.380 MC 022301 1939/08/24 7.310 MC 022301 1939/08/25 6.290 MC 022301 1939/08/26 9.510 MC 022301 1939/08/27 11.00 MC 022301 1939/08/28 8.950 MC 022301 1939/08/29 6.800 MC 022301 1939/08/30 5.350 MC 022301 1939/08/31 4.500 MC 022301 1939/09/01 4.500 MC 022301 1939/09/02 4.110 MC 022301 1939/09/03 4.500 MC 022301 1939/09/04 4.110 MC 022301 1939/09/05 5.350 MC 022301 1939/09/06 14.80 MC 022301 1939/09/07 52.40 MC 022301 1939/09/08 46.70 MC 022301 1939/09/09 32.60 MC 022301 1939/09/10 21.60 MC 022301 1939/09/11 30.00 MC 022301 1939/09/12 58.00 MC 022301 1939/09/13 40.20 MC 022301 1939/09/14 33.70 MC 022301 1939/09/15 25.40 MC 022301 1939/09/16 19.80 MC 022301 1939/09/17 17.20 MC 022301 1939/09/18 13.30 MC 022301 1939/09/19 11.40 MC 022301 1939/09/20 11.40 MC 022301 1939/09/21 10.10 MC 022301 1939/09/22 9.510 MC 022301 1939/09/23 9.510 MC 022301 1939/09/24 15.50 MC 022301 1939/09/25 14.00 MC 022301 1939/09/26 16.30 MC 022301 1939/09/27 15.50 MC 022301 1939/09/28 14.80 MC 022301 1939/09/29 14.00 MC 022301 1939/09/30 13.30 MC 022301 1939/10/01 15.20 MC 022301 1939/10/02 12.40 MC 022301 1939/10/03 15.20 MC 022301 1939/10/04 10.50 MC 022301 1939/10/05 9.290 MC 022301 1939/10/06 8.720 MC 022301 1939/10/07 10.50 MC 022301 1939/10/08 18.50 MC 022301 1939/10/09 16.80 MC 022301 1939/10/10 21.20 MC 022301 1939/10/11 30.60 MC 022301 1939/10/12 29.40 MC 022301 1939/10/13 19.40 MC 022301 1939/10/14 20.30 MC 022301 1939/10/15 23.10 MC 022301 1939/10/16 19.40 MC 022301 1939/10/17 17.70 MC 022301 1939/10/18 16.00 MC 022301 1939/10/19 13.00 MC 022301 1939/10/20 13.00 MC 022301 1939/10/21 11.80 MC 022301 1939/10/22 14.40 MC 022301 1939/10/23 14.40 MC 022301 1939/10/24 13.00 MC 022301 1939/10/25 11.80 MC 022301 1939/10/26 10.50 MC 022301 1939/10/27 9.290 MC 022301 1939/10/28 10.50 MC 022301 1939/10/29 11.10 MC 022301 1939/10/30 9.880 MC 022301 1939/10/31 8.720 MC 022301 1939/11/01 24.00 MC 022301 1939/11/02 39.60 MC 022301 1939/11/03 30.60 MC 022301 1939/11/04 24.00 MC 022301 1939/11/05 18.00 MC 022301 1939/11/06 17.70 MC 022301 1939/11/07 29.40 MC 022301 1939/11/08 32.60 MC 022301 1939/11/09 29.40 MC 022301 1939/11/10 21.20 MC 022301 1939/11/11 23.10 MC 022301 1939/11/12 16.80 MC 022301 1939/11/13 13.00 MC 022301 1939/11/14 14.40 MC 022301 1939/11/15 15.20 MC 022301 1939/11/16 14.40 MC 022301 1939/11/17 13.70 MC 022301 1939/11/18 11.10 MC 022301 1939/11/19 9.880 MC 022301 1939/11/20 9.510 MC 022301 1939/11/21 8.720 MC 022301 1939/11/22 11.10 MC 022301 1939/11/23 9.880 MC 022301 1939/11/24 8.160 MC 022301 1939/11/25 5.640 MC 022301 1939/11/26 6.570 MC 022301 1939/11/27 9.880 MC 022301 1939/11/28 8.160 MC 022301 1939/11/29 7.620 MC 022301 1939/11/30 8.160 MC 022301 1939/12/01 8.160 MC 022301 1939/12/02 8.720 MC 022301 1939/12/03 70.80 MC 022301 1939/12/04 163.0 MC 022301 1939/12/05 90.90 MC 022301 1939/12/06 53.20 MC 022301 1939/12/07 39.60 MC 022301 1939/12/08 29.40 MC 022301 1939/12/09 19.40 MC 022301 1939/12/10 11.80 R 022301 1939/12/11 11.80 R 022301 1939/12/12 11.80 R 022301 1939/12/13 11.80 R 022301 1939/12/14 11.80 R 022301 1939/12/15 11.80 R 022301 1939/12/16 11.80 R 022301 1939/12/17 11.80 R 022301 1939/12/18 11.80 R 022301 1939/12/19 11.80 R 022301 1939/12/20 11.80 R 022301 1939/12/21 11.80 R 022301 1939/12/22 11.80 R 022301 1939/12/23 11.80 R 022301 1939/12/24 11.80 R 022301 1939/12/25 11.80 R 022301 1939/12/26 11.80 R 022301 1939/12/27 11.80 R 022301 1939/12/28 11.80 R 022301 1939/12/29 11.80 R 022301 1939/12/30 11.80 R 022301 1939/12/31 11.80 R 022301 1940/01/01 4.220 R 022301 1940/01/02 4.220 R 022301 1940/01/03 4.220 R 022301 1940/01/04 4.220 R 022301 1940/01/05 4.220 R 022301 1940/01/06 4.220 R 022301 1940/01/07 4.220 R 022301 1940/01/08 4.220 R 022301 1940/01/09 4.220 R 022301 1940/01/10 4.220 R 022301 1940/01/11 4.220 R 022301 1940/01/12 4.220 R 022301 1940/01/13 4.220 R 022301 1940/01/14 4.220 R 022301 1940/01/15 4.220 R 022301 1940/01/16 4.220 R 022301 1940/01/17 4.220 R 022301 1940/01/18 4.220 R 022301 1940/01/19 4.220 R 022301 1940/01/20 4.220 R 022301 1940/01/21 4.220 R 022301 1940/01/22 4.220 R 022301 1940/01/23 4.220 R 022301 1940/01/24 4.220 R 022301 1940/01/25 4.220 R 022301 1940/01/26 4.220 R 022301 1940/01/27 4.220 R 022301 1940/01/28 4.220 R 022301 1940/01/29 4.220 J 022301 1940/01/30 4.220 R 022301 1940/01/31 4.220 R 022301 1940/02/01 2.070 R 022301 1940/02/02 2.070 R 022301 1940/02/03 2.070 R 022301 1940/02/04 2.070 R 022301 1940/02/05 2.070 R 022301 1940/02/06 2.070 R 022301 1940/02/07 2.070 R 022301 1940/02/08 2.070 R 022301 1940/02/09 2.070 R 022301 1940/02/10 2.070 R 022301 1940/02/11 2.070 R 022301 1940/02/12 2.070 R 022301 1940/02/13 2.070 R 022301 1940/02/14 2.070 R 022301 1940/02/15 2.070 R 022301 1940/02/16 2.070 R 022301 1940/02/17 2.070 R 022301 1940/02/18 2.070 R 022301 1940/02/19 2.070 R 022301 1940/02/20 2.070 R 022301 1940/02/21 2.070 R 022301 1940/02/22 2.070 R 022301 1940/02/23 2.070 R 022301 1940/02/24 2.070 R 022301 1940/02/25 2.070 R 022301 1940/02/26 2.070 R 022301 1940/02/27 2.070 R 022301 1940/02/28 2.070 R 022301 1940/02/29 2.070 R 022301 1940/03/01 3.140 R 022301 1940/03/02 3.140 R 022301 1940/03/03 3.140 R 022301 1940/03/04 3.140 R 022301 1940/03/05 3.140 R 022301 1940/03/06 3.140 R 022301 1940/03/07 3.140 R 022301 1940/03/08 3.140 R 022301 1940/03/09 3.140 R 022301 1940/03/10 3.140 R 022301 1940/03/11 3.140 R 022301 1940/03/12 3.140 R 022301 1940/03/13 3.140 R 022301 1940/03/14 3.140 R 022301 1940/03/15 3.140 R 022301 1940/03/16 3.140 R 022301 1940/03/17 3.140 R 022301 1940/03/18 3.140 R 022301 1940/03/19 3.140 R 022301 1940/03/20 3.140 R 022301 1940/03/21 3.140 R 022301 1940/03/22 3.140 R 022301 1940/03/23 3.140 R 022301 1940/03/24 3.140 R 022301 1940/03/25 3.140 R 022301 1940/03/26 3.140 R 022301 1940/03/27 3.140 R 022301 1940/03/28 3.140 R 022301 1940/03/29 3.140 R 022301 1940/03/30 3.140 R 022301 1940/03/31 3.140 R 022301 1940/04/01 6.770 R 022301 1940/04/02 6.770 R 022301 1940/04/03 6.770 R 022301 1940/04/04 6.770 R 022301 1940/04/05 6.770 R 022301 1940/04/06 6.770 R 022301 1940/04/07 6.770 R 022301 1940/04/08 6.770 R 022301 1940/04/09 6.770 R 022301 1940/04/10 6.770 R 022301 1940/04/11 20.30 R 022301 1940/04/12 20.30 R 022301 1940/04/13 20.30 R 022301 1940/04/14 20.30 R 022301 1940/04/15 20.30 R 022301 1940/04/16 20.30 R 022301 1940/04/17 20.30 R 022301 1940/04/18 20.30 R 022301 1940/04/19 47.60 MC 022301 1940/04/20 50.40 MC 022301 1940/04/21 58.90 MC 022301 1940/04/22 58.90 MC 022301 1940/04/23 53.20 MC 022301 1940/04/24 58.90 MC 022301 1940/04/25 67.70 MC 022301 1940/04/26 73.90 MC 022301 1940/04/27 90.90 MC 022301 1940/04/28 109.0 MC 022301 1940/04/29 117.0 MC 022301 1940/04/30 153.0 MC 022301 1940/05/01 191.0 MC 022301 1940/05/02 169.0 MC 022301 1940/05/03 214.0 MC 022301 1940/05/04 334.0 MC 022301 1940/05/05 185.0 MC 022301 1940/05/06 153.0 MC 022301 1940/05/07 153.0 MC 022301 1940/05/08 143.0 MC 022301 1940/05/09 102.0 MC 022301 1940/05/10 84.10 MC 022301 1940/05/11 67.70 MC 022301 1940/05/12 70.80 MC 022301 1940/05/13 58.90 MC 022301 1940/05/14 58.90 MC 022301 1940/05/15 56.10 MC 022301 1940/05/16 51.80 MC 022301 1940/05/17 44.70 MC 022301 1940/05/18 58.90 MC 022301 1940/05/19 44.70 MC 022301 1940/05/20 43.30 MC 022301 1940/05/21 77.30 MC 022301 1940/05/22 64.60 MC 022301 1940/05/23 44.70 MC 022301 1940/05/24 35.70 MC 022301 1940/05/25 32.00 MC 022301 1940/05/26 28.30 MC 022301 1940/05/27 24.90 MC 022301 1940/05/28 23.10 MC 022301 1940/05/29 19.40 MC 022301 1940/05/30 16.00 MC 022301 1940/05/31 14.40 MC 022301 1940/06/01 14.40 MC 022301 1940/06/02 11.80 MC 022301 1940/06/03 11.80 MC 022301 1940/06/04 9.880 MC 022301 1940/06/05 10.50 MC 022301 1940/06/06 47.60 MC 022301 1940/06/07 48.40 J 022301 1940/06/08 37.10 MC 022301 1940/06/09 35.70 MC 022301 1940/06/10 24.90 MC 022301 1940/06/11 19.40 MC 022301 1940/06/12 19.40 MC 022301 1940/06/13 17.70 MC 022301 1940/06/14 14.40 MC 022301 1940/06/15 14.40 MC 022301 1940/06/16 10.50 MC 022301 1940/06/17 9.290 MC 022301 1940/06/18 10.50 MC 022301 1940/06/19 14.40 MC 022301 1940/06/20 15.20 MC 022301 1940/06/21 64.60 MC 022301 1940/06/22 50.40 MC 022301 1940/06/23 39.60 MC 022301 1940/06/24 15.20 MC 022301 1940/06/25 9.290 MC 022301 1940/06/26 9.290 MC 022301 1940/06/27 70.80 MC 022301 1940/06/28 67.70 MC 022301 1940/06/29 47.60 MC 022301 1940/06/30 35.70 MC 022301 1940/07/01 27.20 MC 022301 1940/07/02 19.40 MC 022301 1940/07/03 16.00 MC 022301 1940/07/04 14.40 MC 022301 1940/07/05 14.40 MC 022301 1940/07/06 13.70 MC 022301 1940/07/07 11.80 MC 022301 1940/07/08 10.50 MC 022301 1940/07/09 8.160 MC 022301 1940/07/10 7.650 MC 022301 1940/07/11 6.650 MC 022301 1940/07/12 6.170 MC 022301 1940/07/13 6.170 MC 022301 1940/07/14 5.300 MC 022301 1940/07/15 5.300 MC 022301 1940/07/16 4.870 MC 022301 1940/07/17 24.90 MC 022301 1940/07/18 14.90 MC 022301 1940/07/19 12.40 MC 022301 1940/07/20 10.50 MC 022301 1940/07/21 13.00 MC 022301 1940/07/22 9.290 MC 022301 1940/07/23 7.140 MC 022301 1940/07/24 6.650 MC 022301 1940/07/25 5.300 MC 022301 1940/07/26 5.720 MC 022301 1940/07/27 7.140 MC 022301 1940/07/28 6.170 MC 022301 1940/07/29 5.300 MC 022301 1940/07/30 4.470 MC 022301 1940/07/31 5.720 MC 022301 1940/08/01 5.720 MC 022301 1940/08/02 5.300 MC 022301 1940/08/03 4.470 MC 022301 1940/08/04 4.470 MC 022301 1940/08/05 3.680 MC 022301 1940/08/06 3.680 MC 022301 1940/08/07 3.680 MC 022301 1940/08/08 4.470 MC 022301 1940/08/09 3.680 MC 022301 1940/08/10 3.280 MC 022301 1940/08/11 2.920 MC 022301 1940/08/12 2.920 MC 022301 1940/08/13 2.550 MC 022301 1940/08/14 1.810 MC 022301 1940/08/15 1.810 MC 022301 1940/08/16 1.810 MC 022301 1940/08/17 2.150 MC 022301 1940/08/18 1.810 MC 022301 1940/08/19 1.500 MC 022301 1940/08/20 1.810 MC 022301 1940/08/21 1.810 MC 022301 1940/08/22 2.150 MC 022301 1940/08/23 2.550 MC 022301 1940/08/24 2.550 MC 022301 1940/08/25 2.920 MC 022301 1940/08/26 2.150 MC 022301 1940/08/27 1.810 MC 022301 1940/08/28 1.500 MC 022301 1940/08/29 1.500 MC 022301 1940/08/30 1.500 MC 022301 1940/08/31 1.500 MC 022301 1940/09/01 1.810 MC 022301 1940/09/02 2.150 MC 022301 1940/09/03 3.280 MC 022301 1940/09/04 3.280 MC 022301 1940/09/05 3.280 MC 022301 1940/09/06 2.920 MC 022301 1940/09/07 2.150 MC 022301 1940/09/08 2.550 MC 022301 1940/09/09 2.150 MC 022301 1940/09/10 1.810 J 022301 1940/09/11 27.20 MC 022301 1940/09/12 16.00 MC 022301 1940/09/13 11.80 MC 022301 1940/09/14 8.160 MC 022301 1940/09/15 6.170 MC 022301 1940/09/16 5.300 MC 022301 1940/09/17 4.470 MC 022301 1940/09/18 3.680 MC 022301 1940/09/19 3.280 MC 022301 1940/09/20 2.920 MC 022301 1940/09/21 3.280 MC 022301 1940/09/22 17.70 MC 022301 1940/09/23 13.70 MC 022301 1940/09/24 9.290 MC 022301 1940/09/25 11.80 MC 022301 1940/09/26 9.880 MC 022301 1940/09/27 7.140 MC 022301 1940/09/28 6.170 MC 022301 1940/09/29 6.170 MC 022301 1940/09/30 6.170 MC 022301 1940/10/01 5.300 MC 022301 1940/10/02 4.900 MC 022301 1940/10/03 4.470 MC 022301 1940/10/04 4.080 MC 022301 1940/10/05 4.080 MC 022301 1940/10/06 3.680 MC 022301 1940/10/07 4.080 MC 022301 1940/10/08 5.720 MC 022301 1940/10/09 8.160 MC 022301 1940/10/10 7.140 MC 022301 1940/10/11 5.750 MC 022301 1940/10/12 7.650 MC 022301 1940/10/13 7.140 MC 022301 1940/10/14 5.720 MC 022301 1940/10/15 6.170 MC 022301 1940/10/16 13.00 MC 022301 1940/10/17 10.50 MC 022301 1940/10/18 9.290 MC 022301 1940/10/19 8.720 MC 022301 1940/10/20 7.140 MC 022301 1940/10/21 6.650 MC 022301 1940/10/22 6.170 MC 022301 1940/10/23 6.170 MC 022301 1940/10/24 11.80 MC 022301 1940/10/25 11.80 MC 022301 1940/10/26 10.50 MC 022301 1940/10/27 13.00 MC 022301 1940/10/28 10.50 MC 022301 1940/10/29 8.160 MC 022301 1940/10/30 7.140 MC 022301 1940/10/31 5.300 MC 022301 1940/11/01 5.300 MC 022301 1940/11/02 4.900 MC 022301 1940/11/03 28.30 MC 022301 1940/11/04 43.30 MC 022301 1940/11/05 32.00 MC 022301 1940/11/06 37.10 MC 022301 1940/11/07 60.30 MC 022301 1940/11/08 54.70 MC 022301 1940/11/09 44.70 MC 022301 1940/11/10 34.50 MC 022301 1940/11/11 24.00 MC 022301 1940/11/12 37.10 MC 022301 1940/11/13 57.50 MC 022301 1940/11/14 42.20 MC 022301 1940/11/15 34.50 MC 022301 1940/11/16 24.90 MC 022301 1940/11/17 23.10 MC 022301 1940/11/18 21.20 MC 022301 1940/11/19 17.70 MC 022301 1940/11/20 16.80 MC 022301 1940/11/21 23.10 MC 022301 1940/11/22 12.40 R 022301 1940/11/23 12.40 R 022301 1940/11/24 12.40 R 022301 1940/11/25 12.40 R 022301 1940/11/26 12.40 R 022301 1940/11/27 12.40 R 022301 1940/11/28 12.40 R 022301 1940/11/29 12.40 R 022301 1940/11/30 12.40 R 022301 1940/12/01 8.830 R 022301 1940/12/02 8.830 R 022301 1940/12/03 8.830 R 022301 1940/12/04 8.830 R 022301 1940/12/05 8.830 R 022301 1940/12/06 8.830 R 022301 1940/12/07 8.830 R 022301 1940/12/08 8.830 R 022301 1940/12/09 8.830 R 022301 1940/12/10 8.830 R 022301 1940/12/11 8.830 R 022301 1940/12/12 8.830 R 022301 1940/12/13 8.830 R 022301 1940/12/14 8.830 R 022301 1940/12/15 8.830 R 022301 1940/12/16 8.830 R 022301 1940/12/17 8.830 R 022301 1940/12/18 8.830 R 022301 1940/12/19 8.830 R 022301 1940/12/20 8.830 R 022301 1940/12/21 8.830 R 022301 1940/12/22 8.830 R 022301 1940/12/23 8.830 R 022301 1940/12/24 8.830 R 022301 1940/12/25 8.830 R 022301 1940/12/26 8.830 R 022301 1940/12/27 8.830 R 022301 1940/12/28 8.830 R 022301 1940/12/29 8.830 R 022301 1940/12/30 8.830 R 022301 1940/12/31 8.830 R 022301 1941/01/01 7.840 R 022301 1941/01/02 7.840 R 022301 1941/01/03 7.840 R 022301 1941/01/04 7.840 R 022301 1941/01/05 7.840 R 022301 1941/01/06 7.840 R 022301 1941/01/07 7.840 R 022301 1941/01/08 7.840 R 022301 1941/01/09 7.840 R 022301 1941/01/10 7.840 R 022301 1941/01/11 7.840 R 022301 1941/01/12 7.840 R 022301 1941/01/13 7.840 R 022301 1941/01/14 7.840 R 022301 1941/01/15 7.840 R 022301 1941/01/16 7.840 R 022301 1941/01/17 7.840 R 022301 1941/01/18 7.840 R 022301 1941/01/19 7.840 R 022301 1941/01/20 7.840 R 022301 1941/01/21 7.840 R 022301 1941/01/22 7.840 R 022301 1941/01/23 7.840 R 022301 1941/01/24 7.840 R 022301 1941/01/25 7.840 R 022301 1941/01/26 7.840 R 022301 1941/01/27 7.840 R 022301 1941/01/28 7.840 R 022301 1941/01/29 7.840 R 022301 1941/01/30 7.840 R 022301 1941/01/31 7.840 R 022301 1941/02/01 3.370 R 022301 1941/02/02 3.370 R 022301 1941/02/03 3.370 R 022301 1941/02/04 3.370 R 022301 1941/02/05 3.370 R 022301 1941/02/06 3.370 R 022301 1941/02/07 3.370 R 022301 1941/02/08 3.370 R 022301 1941/02/09 3.370 R 022301 1941/02/10 3.370 J 022301 1941/02/11 3.370 R 022301 1941/02/12 3.370 R 022301 1941/02/13 3.370 R 022301 1941/02/14 3.370 R 022301 1941/02/15 3.370 R 022301 1941/02/16 3.370 R 022301 1941/02/17 3.370 R 022301 1941/02/18 3.370 R 022301 1941/02/19 3.370 R 022301 1941/02/20 3.370 R 022301 1941/02/21 3.370 R 022301 1941/02/22 3.370 R 022301 1941/02/23 3.370 R 022301 1941/02/24 3.370 R 022301 1941/02/25 3.370 R 022301 1941/02/26 3.370 R 022301 1941/02/27 3.370 R 022301 1941/02/28 3.370 R 022301 1941/03/01 3.540 R 022301 1941/03/02 3.540 R 022301 1941/03/03 3.540 R 022301 1941/03/04 3.540 R 022301 1941/03/05 3.540 R 022301 1941/03/06 3.540 R 022301 1941/03/07 3.540 R 022301 1941/03/08 3.540 R 022301 1941/03/09 3.540 R 022301 1941/03/10 3.540 J 022301 1941/03/11 3.540 R 022301 1941/03/12 3.540 R 022301 1941/03/13 3.540 R 022301 1941/03/14 3.540 R 022301 1941/03/15 3.540 R 022301 1941/03/16 3.540 R 022301 1941/03/17 3.540 R 022301 1941/03/18 3.540 R 022301 1941/03/19 3.540 R 022301 1941/03/20 3.540 R 022301 1941/03/21 3.540 R 022301 1941/03/22 3.540 R 022301 1941/03/23 3.540 R 022301 1941/03/24 3.540 R 022301 1941/03/25 3.540 R 022301 1941/03/26 3.540 R 022301 1941/03/27 3.540 R 022301 1941/03/28 3.540 R 022301 1941/03/29 3.540 R 022301 1941/03/30 3.540 R 022301 1941/03/31 3.540 R 022301 1941/04/01 4.730 R 022301 1941/04/02 4.730 R 022301 1941/04/03 4.730 R 022301 1941/04/04 4.730 R 022301 1941/04/05 4.730 R 022301 1941/04/06 4.730 R 022301 1941/04/07 4.730 R 022301 1941/04/08 4.730 R 022301 1941/04/09 4.730 R 022301 1941/04/10 4.730 R 022301 1941/04/11 4.730 R 022301 1941/04/12 4.730 R 022301 1941/04/13 4.730 R 022301 1941/04/14 4.730 R 022301 1941/04/15 4.730 R 022301 1941/04/16 225.0 R 022301 1941/04/17 225.0 R 022301 1941/04/18 225.0 R 022301 1941/04/19 225.0 R 022301 1941/04/20 225.0 R 022301 1941/04/21 225.0 R 022301 1941/04/22 225.0 R 022301 1941/04/23 225.0 R 022301 1941/04/24 225.0 R 022301 1941/04/25 62.90 MC 022301 1941/04/26 66.30 MC 022301 1941/04/27 70.80 MC 022301 1941/04/28 79.00 MC 022301 1941/04/29 100.0 MC 022301 1941/04/30 75.60 MC 022301 1941/05/01 75.60 MC 022301 1941/05/02 69.10 MC 022301 1941/05/03 61.40 MC 022301 1941/05/04 69.40 MC 022301 1941/05/05 61.40 MC 022301 1941/05/06 58.30 MC 022301 1941/05/07 53.80 MC 022301 1941/05/08 62.90 MC 022301 1941/05/09 66.30 MC 022301 1941/05/10 59.70 MC 022301 1941/05/11 53.20 MC 022301 1941/05/12 36.00 MC 022301 1941/05/13 39.90 MC 022301 1941/05/14 36.00 MC 022301 1941/05/15 32.30 MC 022301 1941/05/16 28.60 MC 022301 1941/05/17 26.30 MC 022301 1941/05/18 26.30 MC 022301 1941/05/19 22.40 MC 022301 1941/05/20 22.40 MC 022301 1941/05/21 20.40 MC 022301 1941/05/22 19.50 MC 022301 1941/05/23 15.30 MC 022301 1941/05/24 13.90 MC 022301 1941/05/25 13.20 MC 022301 1941/05/26 11.30 MC 022301 1941/05/27 9.710 MC 022301 1941/05/28 9.200 MC 022301 1941/05/29 9.200 MC 022301 1941/05/30 8.720 MC 022301 1941/05/31 7.700 MC 022301 1941/06/01 6.770 MC 022301 1941/06/02 5.890 MC 022301 1941/06/03 5.890 MC 022301 1941/06/04 5.470 MC 022301 1941/06/05 5.070 MC 022301 1941/06/06 4.670 MC 022301 1941/06/07 3.910 MC 022301 1941/06/08 3.910 MC 022301 1941/06/09 8.210 MC 022301 1941/06/10 36.50 MC 022301 1941/06/11 44.20 MC 022301 1941/06/12 24.50 MC 022301 1941/06/13 16.80 MC 022301 1941/06/14 13.90 MC 022301 1941/06/15 12.60 MC 022301 1941/06/16 13.30 MC 022301 1941/06/17 16.20 J 022301 1941/06/18 11.30 MC 022301 1941/06/19 8.210 MC 022301 1941/06/20 8.210 MC 022301 1941/06/21 7.220 MC 022301 1941/06/22 7.220 MC 022301 1941/06/23 6.770 MC 022301 1941/06/24 5.890 MC 022301 1941/06/25 5.070 MC 022301 1941/06/26 4.280 MC 022301 1941/06/27 5.470 MC 022301 1941/06/28 11.30 MC 022301 1941/06/29 12.60 MC 022301 1941/06/30 10.20 MC 022301 1941/07/01 8.890 MC 022301 1941/07/02 10.40 MC 022301 1941/07/03 8.410 MC 022301 1941/07/04 6.060 MC 022301 1941/07/05 5.640 MC 022301 1941/07/06 4.840 MC 022301 1941/07/07 4.450 MC 022301 1941/07/08 4.050 MC 022301 1941/07/09 4.840 MC 022301 1941/07/10 6.060 MC 022301 1941/07/11 5.240 MC 022301 1941/07/12 4.050 MC 022301 1941/07/13 3.680 MC 022301 1941/07/14 3.710 MC 022301 1941/07/15 2.970 MC 022301 1941/07/16 2.630 MC 022301 1941/07/17 2.290 MC 022301 1941/07/18 3.340 MC 022301 1941/07/19 2.970 MC 022301 1941/07/20 2.630 MC 022301 1941/07/21 2.290 MC 022301 1941/07/22 2.290 MC 022301 1941/07/23 2.290 J 022301 1941/07/24 2.630 MC 022301 1941/07/25 3.340 MC 022301 1941/07/26 2.630 MC 022301 1941/07/27 2.290 MC 022301 1941/07/28 1.980 MC 022301 1941/07/29 1.500 MC 022301 1941/07/30 1.300 MC 022301 1941/07/31 1.980 MC 022301 1941/08/01 2.830 MC 022301 1941/08/02 2.490 MC 022301 1941/08/03 2.860 MC 022301 1941/08/04 2.490 MC 022301 1941/08/05 2.720 J 022301 1941/08/06 2.180 MC 022301 1941/08/07 1.870 MC 022301 1941/08/08 1.640 MC 022301 1941/08/09 1.420 MC 022301 1941/08/10 1.420 MC 022301 1941/08/11 1.420 MC 022301 1941/08/12 1.420 MC 022301 1941/08/13 1.640 MC 022301 1941/08/14 1.250 MC 022301 1941/08/15 3.200 MC 022301 1941/08/16 1.640 MC 022301 1941/08/17 1.640 MC 022301 1941/08/18 1.420 MC 022301 1941/08/19 1.420 MC 022301 1941/08/20 1.420 MC 022301 1941/08/21 1.220 MC 022301 1941/08/22 1.250 MC 022301 1941/08/23 2.490 MC 022301 1941/08/24 1.870 MC 022301 1941/08/25 1.420 MC 022301 1941/08/26 6.310 MC 022301 1941/08/27 31.40 MC 022301 1941/08/28 26.80 MC 022301 1941/08/29 16.80 MC 022301 1941/08/30 9.200 MC 022301 1941/08/31 9.200 MC 022301 1941/09/01 15.30 MC 022301 1941/09/02 36.50 MC 022301 1941/09/03 25.60 MC 022301 1941/09/04 18.50 MC 022301 1941/09/05 11.30 MC 022301 1941/09/06 36.50 MC 022301 1941/09/07 44.20 MC 022301 1941/09/08 31.40 MC 022301 1941/09/09 22.40 MC 022301 1941/09/10 15.30 MC 022301 1941/09/11 36.50 MC 022301 1941/09/12 29.20 MC 022301 1941/09/13 24.50 MC 022301 1941/09/14 16.80 MC 022301 1941/09/15 26.80 MC 022301 1941/09/16 36.50 MC 022301 1941/09/17 61.40 MC 022301 1941/09/18 49.60 MC 022301 1941/09/19 31.40 MC 022301 1941/09/20 29.20 MC 022301 1941/09/21 22.40 MC 022301 1941/09/22 15.30 MC 022301 1941/09/23 12.60 MC 022301 1941/09/24 10.80 MC 022301 1941/09/25 9.200 MC 022301 1941/09/26 8.210 MC 022301 1941/09/27 7.700 MC 022301 1941/09/28 7.220 MC 022301 1941/09/29 10.20 MC 022301 1941/09/30 11.30 MC 022301 1941/10/01 13.90 MC 022301 1941/10/02 12.60 MC 022301 1941/10/03 10.80 MC 022301 1941/10/04 10.80 MC 022301 1941/10/05 12.60 MC 022301 1941/10/06 22.40 MC 022301 1941/10/07 20.40 MC 022301 1941/10/08 41.60 MC 022301 1941/10/09 42.80 MC 022301 1941/10/10 44.20 MC 022301 1941/10/11 70.80 MC 022301 1941/10/12 106.0 MC 022301 1941/10/13 98.30 MC 022301 1941/10/14 46.70 MC 022301 1941/10/15 49.60 MC 022301 1941/10/16 36.50 MC 022301 1941/10/17 37.70 MC 022301 1941/10/18 31.40 MC 022301 1941/10/19 29.20 MC 022301 1941/10/20 26.80 MC 022301 1941/10/21 22.40 MC 022301 1941/10/22 18.50 MC 022301 1941/10/23 18.50 MC 022301 1941/10/24 37.70 MC 022301 1941/10/25 31.40 MC 022301 1941/10/26 24.50 MC 022301 1941/10/27 29.20 MC 022301 1941/10/28 24.50 MC 022301 1941/10/29 22.40 MC 022301 1941/10/30 18.50 MC 022301 1941/10/31 15.30 MC 022301 1941/11/01 16.10 MC 022301 1941/11/02 16.80 MC 022301 1941/11/03 20.40 MC 022301 1941/11/04 26.80 MC 022301 1941/11/05 31.40 MC 022301 1941/11/06 29.20 MC 022301 1941/11/07 36.50 MC 022301 1941/11/08 61.40 MC 022301 1941/11/09 49.60 MC 022301 1941/11/10 52.40 MC 022301 1941/11/11 39.10 MC 022301 1941/11/12 44.20 MC 022301 1941/11/13 31.40 MC 022301 1941/11/14 20.40 MC 022301 1941/11/15 21.40 MC 022301 1941/11/16 20.40 MC 022301 1941/11/17 20.40 MC 022301 1941/11/18 21.40 MC 022301 1941/11/19 18.50 MC 022301 1941/11/20 44.20 MC 022301 1941/11/21 36.50 MC 022301 1941/11/22 31.40 MC 022301 1941/11/23 28.00 E 022301 1941/11/24 24.50 MC 022301 1941/11/25 19.90 E 022301 1941/11/26 15.30 MC 022301 1941/11/27 15.70 E 022301 1941/11/28 16.10 MC 022301 1941/11/29 14.30 E 022301 1941/11/30 12.60 MC 022301 1941/12/01 12.60 E 022301 1941/12/02 12.60 MC 022301 1941/12/03 12.60 E 022301 1941/12/04 12.60 MC 022301 1941/12/05 14.00 E 022301 1941/12/06 15.30 MC 022301 1941/12/07 14.60 E 022301 1941/12/08 13.90 MC 022301 1941/12/09 13.90 R 022301 1941/12/10 13.90 MC 022301 1941/12/11 13.30 R 022301 1941/12/12 12.60 MC 022301 1941/12/13 11.40 R 022301 1941/12/14 10.20 MC 022301 1941/12/15 10.80 R 022301 1941/12/16 10.80 R 022301 1941/12/17 10.80 R 022301 1941/12/18 10.80 R 022301 1941/12/19 10.80 R 022301 1941/12/20 10.80 R 022301 1941/12/21 10.80 R 022301 1941/12/22 10.80 R 022301 1941/12/23 10.80 R 022301 1941/12/24 10.80 R 022301 1941/12/25 10.80 R 022301 1941/12/26 10.80 R 022301 1941/12/27 10.80 R 022301 1941/12/28 10.80 R 022301 1941/12/29 10.80 R 022301 1941/12/30 10.80 R 022301 1941/12/31 10.80 R 022301 1942/01/01 5.070 R 022301 1942/01/02 5.070 R 022301 1942/01/03 5.070 R 022301 1942/01/04 5.070 R 022301 1942/01/05 5.070 R 022301 1942/01/06 5.070 R 022301 1942/01/07 5.070 R 022301 1942/01/08 5.070 R 022301 1942/01/09 5.070 R 022301 1942/01/10 5.070 R 022301 1942/01/11 5.070 R 022301 1942/01/12 5.070 R 022301 1942/01/13 5.070 R 022301 1942/01/14 5.070 R 022301 1942/01/15 5.070 R 022301 1942/01/16 5.070 R 022301 1942/01/17 5.070 R 022301 1942/01/18 5.070 R 022301 1942/01/19 5.070 J 022301 1942/01/20 5.070 R 022301 1942/01/21 5.070 R 022301 1942/01/22 5.070 R 022301 1942/01/23 5.070 R 022301 1942/01/24 5.070 R 022301 1942/01/25 5.070 R 022301 1942/01/26 5.070 R 022301 1942/01/27 5.070 R 022301 1942/01/28 5.070 R 022301 1942/01/29 5.070 R 022301 1942/01/30 5.070 R 022301 1942/01/31 5.070 R 022301 1942/02/01 2.690 R 022301 1942/02/02 2.690 R 022301 1942/02/03 2.690 R 022301 1942/02/04 2.690 R 022301 1942/02/05 2.690 R 022301 1942/02/06 2.690 R 022301 1942/02/07 2.690 R 022301 1942/02/08 2.690 R 022301 1942/02/09 2.690 R 022301 1942/02/10 2.690 R 022301 1942/02/11 2.690 R 022301 1942/02/12 2.690 R 022301 1942/02/13 2.690 R 022301 1942/02/14 2.690 R 022301 1942/02/15 2.690 R 022301 1942/02/16 2.690 R 022301 1942/02/17 2.690 R 022301 1942/02/18 2.690 R 022301 1942/02/19 2.690 R 022301 1942/02/20 2.690 R 022301 1942/02/21 2.690 R 022301 1942/02/22 2.690 R 022301 1942/02/23 2.690 J 022301 1942/02/24 2.690 R 022301 1942/02/25 2.690 R 022301 1942/02/26 2.690 R 022301 1942/02/27 2.690 R 022301 1942/02/28 2.690 R 022301 1942/03/01 5.970 R 022301 1942/03/02 5.970 R 022301 1942/03/03 5.970 R 022301 1942/03/04 5.970 R 022301 1942/03/05 5.970 R 022301 1942/03/06 5.970 R 022301 1942/03/07 5.970 R 022301 1942/03/08 5.970 R 022301 1942/03/09 5.970 R 022301 1942/03/10 5.970 R 022301 1942/03/11 5.970 R 022301 1942/03/12 5.970 R 022301 1942/03/13 5.970 R 022301 1942/03/14 5.970 R 022301 1942/03/15 5.970 R 022301 1942/03/16 5.970 R 022301 1942/03/17 5.970 R 022301 1942/03/18 5.970 R 022301 1942/03/19 5.970 R 022301 1942/03/20 5.970 R 022301 1942/03/21 5.970 R 022301 1942/03/22 5.970 R 022301 1942/03/23 5.970 R 022301 1942/03/24 5.970 R 022301 1942/03/25 5.970 R 022301 1942/03/26 5.970 R 022301 1942/03/27 5.970 R 022301 1942/03/28 5.970 R 022301 1942/03/29 5.970 R 022301 1942/03/30 5.970 R 022301 1942/03/31 5.970 R 022301 1942/04/01 7.930 R 022301 1942/04/02 7.930 R 022301 1942/04/03 7.930 R 022301 1942/04/04 7.930 R 022301 1942/04/05 7.930 R 022301 1942/04/06 7.930 R 022301 1942/04/07 7.930 R 022301 1942/04/08 7.930 R 022301 1942/04/09 7.930 R 022301 1942/04/10 7.930 R 022301 1942/04/11 7.930 R 022301 1942/04/12 7.930 R 022301 1942/04/13 7.930 R 022301 1942/04/14 11.30 MC 022301 1942/04/15 13.30 E 022301 1942/04/16 15.30 MC 022301 1942/04/17 16.80 MC 022301 1942/04/18 22.40 MC 022301 1942/04/19 24.50 MC 022301 1942/04/20 31.40 MC 022301 1942/04/21 31.40 MC 022301 1942/04/22 36.50 MC 022301 1942/04/23 49.60 MC 022301 1942/04/24 90.90 MC 022301 1942/04/25 180.0 MC 022301 1942/04/26 249.0 MC 022301 1942/04/27 249.0 MC 022301 1942/04/28 219.0 MC 022301 1942/04/29 314.0 MC 022301 1942/04/30 377.0 MC 022301 1942/05/01 306.0 MC 022301 1942/05/02 267.0 MC 022301 1942/05/03 282.0 MC 022301 1942/05/04 300.0 MC 022301 1942/05/05 240.0 MC 022301 1942/05/06 132.0 MC 022301 1942/05/07 85.80 MC 022301 1942/05/08 73.90 MC 022301 1942/05/09 59.70 MC 022301 1942/05/10 55.20 MC 022301 1942/05/11 46.70 MC 022301 1942/05/12 37.70 MC 022301 1942/05/13 32.60 MC 022301 1942/05/14 31.40 MC 022301 1942/05/15 34.00 MC 022301 1942/05/16 35.10 MC 022301 1942/05/17 32.60 MC 022301 1942/05/18 35.10 MC 022301 1942/05/19 27.90 MC 022301 1942/05/20 24.50 MC 022301 1942/05/21 23.40 MC 022301 1942/05/22 16.10 MC 022301 1942/05/23 15.30 MC 022301 1942/05/24 11.90 MC 022301 1942/05/25 9.680 MC 022301 1942/05/26 12.60 MC 022301 1942/05/27 10.80 MC 022301 1942/05/28 10.80 MC 022301 1942/05/29 10.20 MC 022301 1942/05/30 8.690 MC 022301 1942/05/31 8.210 MC 022301 1942/06/01 7.050 MC 022301 1942/06/02 4.900 MC 022301 1942/06/03 5.720 MC 022301 1942/06/04 5.720 MC 022301 1942/06/05 6.600 MC 022301 1942/06/06 11.10 MC 022301 1942/06/07 9.490 MC 022301 1942/06/08 7.500 MC 022301 1942/06/09 6.600 MC 022301 1942/06/10 5.890 J 022301 1942/06/11 4.900 MC 022301 1942/06/12 4.530 MC 022301 1942/06/13 3.400 MC 022301 1942/06/14 3.400 MC 022301 1942/06/15 60.90 MC 022301 1942/06/16 136.0 MC 022301 1942/06/17 85.20 MC 022301 1942/06/18 64.00 MC 022301 1942/06/19 65.40 MC 022301 1942/06/20 45.00 MC 022301 1942/06/21 29.70 MC 022301 1942/06/22 21.00 MC 022301 1942/06/23 16.50 MC 022301 1942/06/24 15.00 MC 022301 1942/06/25 11.70 MC 022301 1942/06/26 11.70 MC 022301 1942/06/27 9.490 MC 022301 1942/06/28 8.500 MC 022301 1942/06/29 7.500 MC 022301 1942/06/30 6.600 MC 022301 1942/07/01 5.470 MC 022301 1942/07/02 4.670 MC 022301 1942/07/03 4.670 MC 022301 1942/07/04 4.280 MC 022301 1942/07/05 3.910 MC 022301 1942/07/06 3.540 MC 022301 1942/07/07 3.200 MC 022301 1942/07/08 3.200 MC 022301 1942/07/09 3.200 MC 022301 1942/07/10 3.200 MC 022301 1942/07/11 6.770 MC 022301 1942/07/12 4.280 MC 022301 1942/07/13 4.670 MC 022301 1942/07/14 4.670 MC 022301 1942/07/15 3.910 MC 022301 1942/07/16 3.540 MC 022301 1942/07/17 8.690 MC 022301 1942/07/18 8.690 MC 022301 1942/07/19 5.470 MC 022301 1942/07/20 23.40 MC 022301 1942/07/21 17.70 MC 022301 1942/07/22 11.90 MC 022301 1942/07/23 8.210 MC 022301 1942/07/24 5.890 MC 022301 1942/07/25 4.670 MC 022301 1942/07/26 3.910 MC 022301 1942/07/27 3.200 MC 022301 1942/07/28 2.830 MC 022301 1942/07/29 2.830 MC 022301 1942/07/30 2.180 MC 022301 1942/07/31 2.180 MC 022301 1942/08/01 2.290 MC 022301 1942/08/02 2.630 MC 022301 1942/08/03 1.980 MC 022301 1942/08/04 1.980 MC 022301 1942/08/05 1.980 MC 022301 1942/08/06 7.420 MC 022301 1942/08/07 2.630 MC 022301 1942/08/08 1.760 MC 022301 1942/08/09 2.630 MC 022301 1942/08/10 1.980 MC 022301 1942/08/11 1.980 MC 022301 1942/08/12 1.760 MC 022301 1942/08/13 9.400 J 022301 1942/08/14 2.630 MC 022301 1942/08/15 1.980 MC 022301 1942/08/16 1.760 MC 022301 1942/08/17 1.420 MC 022301 1942/08/18 1.420 MC 022301 1942/08/19 1.190 MC 022301 1942/08/20 1.080 MC 022301 1942/08/21 1.080 MC 022301 1942/08/22 1.080 MC 022301 1942/08/23 1.020 MC 022301 1942/08/24 0.960 MC 022301 1942/08/25 0.960 MC 022301 1942/08/26 0.960 MC 022301 1942/08/27 0.960 MC 022301 1942/08/28 0.960 MC 022301 1942/08/29 0.960 MC 022301 1942/08/30 0.960 MC 022301 1942/08/31 0.960 MC 022301 1942/09/01 0.960 MC 022301 1942/09/02 0.960 MC 022301 1942/09/03 0.910 MC 022301 1942/09/04 0.910 MC 022301 1942/09/05 0.880 MC 022301 1942/09/06 0.820 MC 022301 1942/09/07 0.820 MC 022301 1942/09/08 0.820 MC 022301 1942/09/09 0.820 MC 022301 1942/09/10 0.820 MC 022301 1942/09/11 0.820 MC 022301 1942/09/12 0.910 MC 022301 1942/09/13 0.910 MC 022301 1942/09/14 0.880 MC 022301 1942/09/15 0.910 MC 022301 1942/09/16 0.910 MC 022301 1942/09/17 0.910 MC 022301 1942/09/18 0.910 MC 022301 1942/09/19 0.880 MC 022301 1942/09/20 0.910 MC 022301 1942/09/21 0.910 MC 022301 1942/09/22 0.960 MC 022301 1942/09/23 0.960 MC 022301 1942/09/24 0.960 MC 022301 1942/09/25 0.960 MC 022301 1942/09/26 0.960 MC 022301 1942/09/27 1.020 MC 022301 1942/09/28 8.890 MC 022301 1942/09/29 8.890 MC 022301 1942/09/30 6.060 MC 022301 1942/10/01 5.640 MC 022301 1942/10/02 4.840 MC 022301 1942/10/03 4.050 MC 022301 1942/10/04 3.680 MC 022301 1942/10/05 3.680 MC 022301 1942/10/06 3.340 MC 022301 1942/10/07 6.480 MC 022301 1942/10/08 8.410 MC 022301 1942/10/09 8.410 MC 022301 1942/10/10 7.930 MC 022301 1942/10/11 6.940 MC 022301 1942/10/12 4.840 MC 022301 1942/10/13 4.050 MC 022301 1942/10/14 3.340 MC 022301 1942/10/15 2.630 MC 022301 1942/10/16 2.290 MC 022301 1942/10/17 1.980 MC 022301 1942/10/18 1.760 MC 022301 1942/10/19 3.340 MC 022301 1942/10/20 4.050 MC 022301 1942/10/21 2.630 MC 022301 1942/10/22 2.290 MC 022301 1942/10/23 2.630 MC 022301 1942/10/24 5.240 MC 022301 1942/10/25 5.640 MC 022301 1942/10/26 4.840 MC 022301 1942/10/27 4.390 MC 022301 1942/10/28 5.640 MC 022301 1942/10/29 5.640 MC 022301 1942/10/30 4.050 MC 022301 1942/10/31 4.050 MC 022301 1942/11/01 4.900 MC 022301 1942/11/02 7.500 MC 022301 1942/11/03 6.140 MC 022301 1942/11/04 6.600 MC 022301 1942/11/05 5.720 MC 022301 1942/11/06 4.900 MC 022301 1942/11/07 4.130 MC 022301 1942/11/08 3.400 MC 022301 1942/11/09 3.060 MC 022301 1942/11/10 2.690 MC 022301 1942/11/11 6.600 MC 022301 1942/11/12 4.900 MC 022301 1942/11/13 3.400 MC 022301 1942/11/14 3.060 R 022301 1942/11/15 3.060 R 022301 1942/11/16 3.060 R 022301 1942/11/17 3.060 R 022301 1942/11/18 3.060 R 022301 1942/11/19 3.060 R 022301 1942/11/20 3.060 R 022301 1942/11/21 3.060 R 022301 1942/11/22 3.060 R 022301 1942/11/23 3.060 R 022301 1942/11/24 3.060 R 022301 1942/11/25 3.060 R 022301 1942/11/26 3.060 R 022301 1942/11/27 3.060 R 022301 1942/11/28 3.060 R 022301 1942/11/29 3.060 R 022301 1942/11/30 3.060 R 022301 1942/12/01 2.690 R 022301 1942/12/02 2.690 R 022301 1942/12/03 2.690 R 022301 1942/12/04 2.690 R 022301 1942/12/05 2.690 R 022301 1942/12/06 2.690 R 022301 1942/12/07 2.690 R 022301 1942/12/08 2.690 R 022301 1942/12/09 2.690 R 022301 1942/12/10 2.690 R 022301 1942/12/11 2.690 R 022301 1942/12/12 2.690 R 022301 1942/12/13 2.690 R 022301 1942/12/14 2.690 R 022301 1942/12/15 2.690 R 022301 1942/12/16 1.780 R 022301 1942/12/17 1.780 R 022301 1942/12/18 1.780 R 022301 1942/12/19 1.780 R 022301 1942/12/20 1.780 R 022301 1942/12/21 1.780 R 022301 1942/12/22 1.780 R 022301 1942/12/23 1.780 R 022301 1942/12/24 1.780 R 022301 1942/12/25 1.780 R 022301 1942/12/26 1.780 R 022301 1942/12/27 1.780 R 022301 1942/12/28 1.780 R 022301 1942/12/29 1.780 R 022301 1942/12/30 1.780 R 022301 1942/12/31 1.780 R 022301 1943/01/01 1.130 R 022301 1943/01/02 1.130 R 022301 1943/01/03 1.130 R 022301 1943/01/04 1.130 R 022301 1943/01/05 1.130 R 022301 1943/01/06 1.130 R 022301 1943/01/07 1.130 R 022301 1943/01/08 1.130 R 022301 1943/01/09 1.130 R 022301 1943/01/10 1.130 R 022301 1943/01/11 1.130 R 022301 1943/01/12 1.130 R 022301 1943/01/13 1.130 R 022301 1943/01/14 1.130 R 022301 1943/01/15 1.130 R 022301 1943/01/16 0.960 R 022301 1943/01/17 0.960 R 022301 1943/01/18 0.960 R 022301 1943/01/19 0.960 R 022301 1943/01/20 0.960 R 022301 1943/01/21 0.960 R 022301 1943/01/22 0.960 R 022301 1943/01/23 0.960 R 022301 1943/01/24 0.960 R 022301 1943/01/25 0.960 J 022301 1943/01/26 0.960 R 022301 1943/01/27 0.960 R 022301 1943/01/28 0.960 R 022301 1943/01/29 0.960 R 022301 1943/01/30 0.960 R 022301 1943/01/31 0.960 R 022301 1943/02/01 0.910 R 022301 1943/02/02 0.910 R 022301 1943/02/03 0.910 R 022301 1943/02/04 0.910 R 022301 1943/02/05 0.910 R 022301 1943/02/06 0.910 R 022301 1943/02/07 0.910 R 022301 1943/02/08 0.910 R 022301 1943/02/09 0.910 R 022301 1943/02/10 0.910 R 022301 1943/02/11 0.910 R 022301 1943/02/12 0.910 R 022301 1943/02/13 0.910 R 022301 1943/02/14 0.910 R 022301 1943/02/15 0.910 R 022301 1943/02/16 1.130 R 022301 1943/02/17 1.130 R 022301 1943/02/18 1.130 R 022301 1943/02/19 1.130 R 022301 1943/02/20 1.130 R 022301 1943/02/21 1.130 R 022301 1943/02/22 1.130 R 022301 1943/02/23 1.130 R 022301 1943/02/24 1.130 R 022301 1943/02/25 1.130 R 022301 1943/02/26 1.130 R 022301 1943/02/27 1.130 R 022301 1943/02/28 1.130 R 022301 1943/03/01 1.270 J 022301 1943/03/02 1.270 R 022301 1943/03/03 1.270 R 022301 1943/03/04 1.270 R 022301 1943/03/05 1.270 R 022301 1943/03/06 1.270 R 022301 1943/03/07 1.270 R 022301 1943/03/08 1.270 R 022301 1943/03/09 1.270 R 022301 1943/03/10 1.270 R 022301 1943/03/11 1.390 R 022301 1943/03/12 1.390 R 022301 1943/03/13 1.390 R 022301 1943/03/14 1.390 R 022301 1943/03/15 1.390 R 022301 1943/03/16 1.390 R 022301 1943/03/17 1.390 R 022301 1943/03/18 1.390 R 022301 1943/03/19 1.390 R 022301 1943/03/20 1.390 R 022301 1943/03/21 1.440 R 022301 1943/03/22 1.440 R 022301 1943/03/23 1.440 R 022301 1943/03/24 1.440 R 022301 1943/03/25 1.440 R 022301 1943/03/26 1.440 R 022301 1943/03/27 1.440 R 022301 1943/03/28 1.440 R 022301 1943/03/29 1.440 R 022301 1943/03/30 1.440 R 022301 1943/03/31 1.440 R 022301 1943/04/01 1.420 R 022301 1943/04/02 1.420 R 022301 1943/04/03 1.420 R 022301 1943/04/04 1.420 R 022301 1943/04/05 1.420 R 022301 1943/04/06 1.420 R 022301 1943/04/07 1.420 R 022301 1943/04/08 1.420 R 022301 1943/04/09 1.420 R 022301 1943/04/10 1.420 R 022301 1943/04/11 1.930 R 022301 1943/04/12 1.930 R 022301 1943/04/13 1.930 R 022301 1943/04/14 1.930 R 022301 1943/04/15 1.930 R 022301 1943/04/16 1.930 R 022301 1943/04/17 1.930 R 022301 1943/04/18 1.930 R 022301 1943/04/19 1.930 R 022301 1943/04/20 1.930 R 022301 1943/04/21 9.200 R 022301 1943/04/22 9.200 R 022301 1943/04/23 9.200 R 022301 1943/04/24 9.200 R 022301 1943/04/25 9.200 R 022301 1943/04/26 70.20 MC 022301 1943/04/27 96.30 MC 022301 1943/04/28 96.30 MC 022301 1943/04/29 96.30 MC 022301 1943/04/30 98.30 MC 022301 1943/05/01 88.30 MC 022301 1943/05/02 79.00 MC 022301 1943/05/03 66.80 MC 022301 1943/05/04 57.20 MC 022301 1943/05/05 48.40 MC 022301 1943/05/06 96.30 MC 022301 1943/05/07 134.0 MC 022301 1943/05/08 181.0 MC 022301 1943/05/09 201.0 MC 022301 1943/05/10 176.0 MC 022301 1943/05/11 148.0 MC 022301 1943/05/12 134.0 MC 022301 1943/05/13 121.0 J 022301 1943/05/14 113.0 MC 022301 1943/05/15 104.0 MC 022301 1943/05/16 104.0 MC 022301 1943/05/17 121.0 MC 022301 1943/05/18 134.0 MC 022301 1943/05/19 92.30 MC 022301 1943/05/20 73.60 MC 022301 1943/05/21 60.30 MC 022301 1943/05/22 48.40 MC 022301 1943/05/23 45.60 MC 022301 1943/05/24 35.10 MC 022301 1943/05/25 35.10 MC 022301 1943/05/26 35.10 MC 022301 1943/05/27 30.00 MC 022301 1943/05/28 30.00 MC 022301 1943/05/29 25.10 MC 022301 1943/05/30 22.90 MC 022301 1943/05/31 18.80 MC 022301 1943/06/01 16.50 MC 022301 1943/06/02 16.50 MC 022301 1943/06/03 36.80 MC 022301 1943/06/04 29.20 MC 022301 1943/06/05 24.40 MC 022301 1943/06/06 20.20 MC 022301 1943/06/07 16.50 MC 022301 1943/06/08 13.50 MC 022301 1943/06/09 10.90 MC 022301 1943/06/10 10.90 MC 022301 1943/06/11 9.510 J 022301 1943/06/12 12.00 MC 022301 1943/06/13 16.50 MC 022301 1943/06/14 27.90 MC 022301 1943/06/15 18.20 MC 022301 1943/06/16 14.90 MC 022301 1943/06/17 13.50 MC 022301 1943/06/18 12.00 MC 022301 1943/06/19 13.50 MC 022301 1943/06/20 20.20 MC 022301 1943/06/21 16.50 MC 022301 1943/06/22 13.50 MC 022301 1943/06/23 11.40 MC 022301 1943/06/24 9.740 MC 022301 1943/06/25 17.10 MC 022301 1943/06/26 19.00 MC 022301 1943/06/27 14.00 MC 022301 1943/06/28 12.60 MC 022301 1943/06/29 11.30 MC 022301 1943/06/30 14.00 MC 022301 1943/07/01 11.90 MC 022301 1943/07/02 10.80 MC 022301 1943/07/03 9.630 MC 022301 1943/07/04 7.990 MC 022301 1943/07/05 7.500 MC 022301 1943/07/06 10.80 MC 022301 1943/07/07 10.80 MC 022301 1943/07/08 6.650 MC 022301 1943/07/09 4.960 MC 022301 1943/07/10 4.160 MC 022301 1943/07/11 3.400 MC 022301 1943/07/12 3.400 MC 022301 1943/07/13 3.030 MC 022301 1943/07/14 1.980 MC 022301 1943/07/15 2.830 J 022301 1943/07/16 3.400 MC 022301 1943/07/17 2.690 MC 022301 1943/07/18 1.980 MC 022301 1943/07/19 1.980 MC 022301 1943/07/20 4.160 MC 022301 1943/07/21 2.690 MC 022301 1943/07/22 2.690 MC 022301 1943/07/23 3.030 MC 022301 1943/07/24 3.400 MC 022301 1943/07/25 2.690 MC 022301 1943/07/26 2.690 MC 022301 1943/07/27 1.980 MC 022301 1943/07/28 2.690 MC 022301 1943/07/29 2.690 MC 022301 1943/07/30 3.030 MC 022301 1943/07/31 3.400 MC 022301 1943/08/01 2.690 MC 022301 1943/08/02 2.890 MC 022301 1943/08/03 2.890 MC 022301 1943/08/04 6.910 MC 022301 1943/08/05 6.060 MC 022301 1943/08/06 4.390 MC 022301 1943/08/07 3.260 MC 022301 1943/08/08 3.260 MC 022301 1943/08/09 2.550 MC 022301 1943/08/10 2.550 MC 022301 1943/08/11 2.550 MC 022301 1943/08/12 2.180 MC 022301 1943/08/13 2.550 J 022301 1943/08/14 2.550 MC 022301 1943/08/15 12.30 MC 022301 1943/08/16 11.10 MC 022301 1943/08/17 9.970 MC 022301 1943/08/18 8.300 MC 022301 1943/08/19 6.910 MC 022301 1943/08/20 5.210 MC 022301 1943/08/21 3.620 MC 022301 1943/08/22 3.620 MC 022301 1943/08/23 3.620 MC 022301 1943/08/24 4.020 MC 022301 1943/08/25 8.830 MC 022301 1943/08/26 7.330 MC 022301 1943/08/27 7.790 MC 022301 1943/08/28 6.060 MC 022301 1943/08/29 5.210 MC 022301 1943/08/30 4.390 MC 022301 1943/08/31 4.390 MC 022301 1943/09/01 5.640 MC 022301 1943/09/02 7.790 MC 022301 1943/09/03 6.060 MC 022301 1943/09/04 4.390 MC 022301 1943/09/05 4.020 MC 022301 1943/09/06 3.620 MC 022301 1943/09/07 3.260 MC 022301 1943/09/08 2.890 MC 022301 1943/09/09 2.890 MC 022301 1943/09/10 3.260 MC 022301 1943/09/11 2.890 MC 022301 1943/09/12 2.890 MC 022301 1943/09/13 2.890 MC 022301 1943/09/14 2.890 MC 022301 1943/09/15 2.890 MC 022301 1943/09/16 1.640 MC 022301 1943/09/17 2.180 MC 022301 1943/09/18 3.260 MC 022301 1943/09/19 2.890 MC 022301 1943/09/20 2.180 MC 022301 1943/09/21 2.180 MC 022301 1943/09/22 2.180 MC 022301 1943/09/23 2.180 MC 022301 1943/09/24 2.180 MC 022301 1943/09/25 2.890 MC 022301 1943/09/26 2.890 MC 022301 1943/09/27 2.180 MC 022301 1943/09/28 2.180 MC 022301 1943/09/29 2.180 MC 022301 1943/09/30 2.180 MC 022301 1943/10/01 1.640 MC 022301 1943/10/02 5.210 MC 022301 1943/10/03 18.60 MC 022301 1943/10/04 12.30 MC 022301 1943/10/05 9.970 MC 022301 1943/10/06 8.300 MC 022301 1943/10/07 6.910 MC 022301 1943/10/08 6.060 MC 022301 1943/10/09 5.210 MC 022301 1943/10/10 4.390 MC 022301 1943/10/11 4.020 MC 022301 1943/10/12 3.620 MC 022301 1943/10/13 3.620 MC 022301 1943/10/14 2.890 MC 022301 1943/10/15 2.890 MC 022301 1943/10/16 3.620 MC 022301 1943/10/17 4.390 MC 022301 1943/10/18 24.90 MC 022301 1943/10/19 42.50 MC 022301 1943/10/20 55.50 MC 022301 1943/10/21 43.90 MC 022301 1943/10/22 32.30 MC 022301 1943/10/23 27.20 MC 022301 1943/10/24 24.90 MC 022301 1943/10/25 20.60 MC 022301 1943/10/26 15.20 MC 022301 1943/10/27 15.20 MC 022301 1943/10/28 24.90 MC 022301 1943/10/29 39.90 MC 022301 1943/10/30 39.90 MC 022301 1943/10/31 45.30 MC 022301 1943/11/01 44.50 MC 022301 1943/11/02 39.10 MC 022301 1943/11/03 26.50 MC 022301 1943/11/04 24.20 MC 022301 1943/11/05 28.90 MC 022301 1943/11/06 26.50 MC 022301 1943/11/07 24.20 MC 022301 1943/11/08 27.70 MC 022301 1943/11/09 53.00 MC 022301 1943/11/10 62.30 MC 022301 1943/11/11 47.30 MC 022301 1943/11/12 36.50 MC 022301 1943/11/13 31.40 MC 022301 1943/11/14 26.50 MC 022301 1943/11/15 20.00 MC 022301 1943/11/16 10.10 R 022301 1943/11/17 10.10 R 022301 1943/11/18 10.10 R 022301 1943/11/19 10.10 R 022301 1943/11/20 10.10 R 022301 1943/11/21 10.10 R 022301 1943/11/22 10.10 R 022301 1943/11/23 10.10 R 022301 1943/11/24 10.10 R 022301 1943/11/25 10.10 R 022301 1943/11/26 10.10 R 022301 1943/11/27 10.10 R 022301 1943/11/28 10.10 R 022301 1943/11/29 10.10 R 022301 1943/11/30 10.10 R 022301 1943/12/01 5.380 R 022301 1943/12/02 5.380 R 022301 1943/12/03 5.380 R 022301 1943/12/04 5.380 R 022301 1943/12/05 5.380 R 022301 1943/12/06 5.380 R 022301 1943/12/07 5.380 R 022301 1943/12/08 5.380 R 022301 1943/12/09 5.380 R 022301 1943/12/10 5.380 R 022301 1943/12/11 5.380 R 022301 1943/12/12 5.380 R 022301 1943/12/13 5.380 R 022301 1943/12/14 5.380 R 022301 1943/12/15 5.380 R 022301 1943/12/16 5.380 R 022301 1943/12/17 5.380 R 022301 1943/12/18 5.380 R 022301 1943/12/19 5.380 R 022301 1943/12/20 5.380 R 022301 1943/12/21 5.380 R 022301 1943/12/22 5.380 R 022301 1943/12/23 5.380 R 022301 1943/12/24 5.380 R 022301 1943/12/25 5.380 R 022301 1943/12/26 5.380 R 022301 1943/12/27 5.380 R 022301 1943/12/28 5.380 R 022301 1943/12/29 5.380 R 022301 1943/12/30 5.380 R 022301 1943/12/31 5.380 R 022301 1944/01/01 3.540 R 022301 1944/01/02 3.540 R 022301 1944/01/03 3.540 R 022301 1944/01/04 3.540 R 022301 1944/01/05 3.540 R 022301 1944/01/06 3.540 R 022301 1944/01/07 3.540 R 022301 1944/01/08 3.540 R 022301 1944/01/09 3.540 R 022301 1944/01/10 3.540 R 022301 1944/01/11 2.750 R 022301 1944/01/12 2.750 R 022301 1944/01/13 2.750 R 022301 1944/01/14 2.750 R 022301 1944/01/15 2.750 R 022301 1944/01/16 2.750 R 022301 1944/01/17 2.750 R 022301 1944/01/18 2.750 R 022301 1944/01/19 2.750 R 022301 1944/01/20 2.750 R 022301 1944/01/21 1.980 R 022301 1944/01/22 1.980 R 022301 1944/01/23 1.980 R 022301 1944/01/24 1.980 J 022301 1944/01/25 1.980 R 022301 1944/01/26 1.980 R 022301 1944/01/27 1.980 R 022301 1944/01/28 1.980 R 022301 1944/01/29 1.980 R 022301 1944/01/30 1.980 R 022301 1944/01/31 1.980 R 022301 1944/02/01 1.640 R 022301 1944/02/02 1.640 R 022301 1944/02/03 1.640 R 022301 1944/02/04 1.640 R 022301 1944/02/05 1.640 R 022301 1944/02/06 1.640 R 022301 1944/02/07 1.640 R 022301 1944/02/08 1.640 R 022301 1944/02/09 1.640 R 022301 1944/02/10 1.640 R 022301 1944/02/11 1.420 R 022301 1944/02/12 1.420 R 022301 1944/02/13 1.420 R 022301 1944/02/14 1.420 R 022301 1944/02/15 1.420 R 022301 1944/02/16 1.420 R 022301 1944/02/17 1.420 R 022301 1944/02/18 1.420 R 022301 1944/02/19 1.420 R 022301 1944/02/20 1.420 R 022301 1944/02/21 1.190 R 022301 1944/02/22 1.190 R 022301 1944/02/23 1.190 R 022301 1944/02/24 1.190 R 022301 1944/02/25 1.190 R 022301 1944/02/26 1.190 R 022301 1944/02/27 1.190 R 022301 1944/02/28 1.190 R 022301 1944/02/29 1.190 R 022301 1944/03/01 1.130 R 022301 1944/03/02 1.130 R 022301 1944/03/03 1.130 R 022301 1944/03/04 1.130 R 022301 1944/03/05 1.130 R 022301 1944/03/06 1.130 R 022301 1944/03/07 1.130 R 022301 1944/03/08 1.130 R 022301 1944/03/09 1.130 R 022301 1944/03/10 1.130 R 022301 1944/03/11 1.330 R 022301 1944/03/12 1.330 R 022301 1944/03/13 1.330 J 022301 1944/03/14 1.330 R 022301 1944/03/15 1.330 R 022301 1944/03/16 1.330 R 022301 1944/03/17 1.330 R 022301 1944/03/18 1.330 R 022301 1944/03/19 1.330 R 022301 1944/03/20 1.330 R 022301 1944/03/21 4.160 R 022301 1944/03/22 4.160 R 022301 1944/03/23 4.160 R 022301 1944/03/24 4.160 R 022301 1944/03/25 4.160 R 022301 1944/03/26 4.160 R 022301 1944/03/27 4.160 R 022301 1944/03/28 4.160 R 022301 1944/03/29 4.160 R 022301 1944/03/30 4.160 R 022301 1944/03/31 4.160 R 022301 1944/04/01 5.210 R 022301 1944/04/02 5.210 R 022301 1944/04/03 5.210 R 022301 1944/04/04 5.210 R 022301 1944/04/05 5.210 R 022301 1944/04/06 5.210 R 022301 1944/04/07 5.210 R 022301 1944/04/08 5.210 R 022301 1944/04/09 5.210 R 022301 1944/04/10 5.210 R 022301 1944/04/11 5.210 R 022301 1944/04/12 5.210 R 022301 1944/04/13 5.210 R 022301 1944/04/14 5.210 R 022301 1944/04/15 5.210 R 022301 1944/04/16 19.00 R 022301 1944/04/17 19.00 R 022301 1944/04/18 19.00 R 022301 1944/04/19 19.00 R 022301 1944/04/20 19.00 R 022301 1944/04/21 19.00 R 022301 1944/04/22 19.00 R 022301 1944/04/23 19.00 R 022301 1944/04/24 56.10 MC 022301 1944/04/25 59.20 MC 022301 1944/04/26 62.30 MC 022301 1944/04/27 68.80 MC 022301 1944/04/28 83.00 MC 022301 1944/04/29 98.50 MC 022301 1944/04/30 115.0 MC 022301 1944/05/01 115.0 MC 022301 1944/05/02 115.0 MC 022301 1944/05/03 137.0 MC 022301 1944/05/04 170.0 MC 022301 1944/05/05 179.0 MC 022301 1944/05/06 155.0 MC 022301 1944/05/07 128.0 MC 022301 1944/05/08 86.60 MC 022301 1944/05/09 65.40 MC 022301 1944/05/10 62.30 MC 022301 1944/05/11 54.10 MC 022301 1944/05/12 49.80 MC 022301 1944/05/13 40.20 MC 022301 1944/05/14 35.10 MC 022301 1944/05/15 27.40 MC 022301 1944/05/16 27.40 MC 022301 1944/05/17 22.90 MC 022301 1944/05/18 20.80 MC 022301 1944/05/19 14.60 MC 022301 1944/05/20 12.50 MC 022301 1944/05/21 11.10 MC 022301 1944/05/22 11.10 MC 022301 1944/05/23 9.910 MC 022301 1944/05/24 8.780 MC 022301 1944/05/25 7.700 MC 022301 1944/05/26 7.700 MC 022301 1944/05/27 7.220 MC 022301 1944/05/28 6.740 MC 022301 1944/05/29 6.740 MC 022301 1944/05/30 6.740 MC 022301 1944/05/31 6.740 MC 022301 1944/06/01 5.350 MC 022301 1944/06/02 5.800 MC 022301 1944/06/03 6.740 MC 022301 1944/06/04 8.780 MC 022301 1944/06/05 7.700 MC 022301 1944/06/06 7.700 MC 022301 1944/06/07 7.700 MC 022301 1944/06/08 5.800 MC 022301 1944/06/09 5.270 J 022301 1944/06/10 4.960 MC 022301 1944/06/11 4.160 MC 022301 1944/06/12 4.160 MC 022301 1944/06/13 3.820 MC 022301 1944/06/14 3.480 MC 022301 1944/06/15 3.480 MC 022301 1944/06/16 3.480 MC 022301 1944/06/17 3.480 MC 022301 1944/06/18 4.160 MC 022301 1944/06/19 4.160 MC 022301 1944/06/20 3.820 MC 022301 1944/06/21 3.170 MC 022301 1944/06/22 5.800 MC 022301 1944/06/23 15.30 MC 022301 1944/06/24 11.10 MC 022301 1944/06/25 7.700 MC 022301 1944/06/26 6.740 MC 022301 1944/06/27 8.780 MC 022301 1944/06/28 6.740 MC 022301 1944/06/29 6.740 MC 022301 1944/06/30 4.530 MC 022301 1944/07/01 3.230 MC 022301 1944/07/02 2.610 MC 022301 1944/07/03 2.920 MC 022301 1944/07/04 2.610 MC 022301 1944/07/05 2.040 MC 022301 1944/07/06 1.560 MC 022301 1944/07/07 1.560 MC 022301 1944/07/08 1.560 MC 022301 1944/07/09 1.190 MC 022301 1944/07/10 1.190 MC 022301 1944/07/11 1.190 MC 022301 1944/07/12 2.320 MC 022301 1944/07/13 30.60 MC 022301 1944/07/14 21.40 MC 022301 1944/07/15 14.30 MC 022301 1944/07/16 5.180 MC 022301 1944/07/17 5.180 MC 022301 1944/07/18 3.680 MC 022301 1944/07/19 2.440 MC 022301 1944/07/20 1.900 MC 022301 1944/07/21 1.900 MC 022301 1944/07/22 2.440 MC 022301 1944/07/23 2.440 MC 022301 1944/07/24 1.900 MC 022301 1944/07/25 3.030 MC 022301 1944/07/26 3.030 MC 022301 1944/07/27 2.720 MC 022301 1944/07/28 4.020 MC 022301 1944/07/29 10.30 MC 022301 1944/07/30 8.010 MC 022301 1944/07/31 7.020 MC 022301 1944/08/01 6.540 MC 022301 1944/08/02 5.180 MC 022301 1944/08/03 4.390 MC 022301 1944/08/04 4.390 MC 022301 1944/08/05 3.680 MC 022301 1944/08/06 3.680 MC 022301 1944/08/07 3.680 MC 022301 1944/08/08 3.680 MC 022301 1944/08/09 2.720 MC 022301 1944/08/10 2.440 MC 022301 1944/08/11 2.920 J 022301 1944/08/12 3.030 MC 022301 1944/08/13 7.020 MC 022301 1944/08/14 6.060 MC 022301 1944/08/15 4.390 MC 022301 1944/08/16 4.390 MC 022301 1944/08/17 3.030 MC 022301 1944/08/18 4.790 MC 022301 1944/08/19 9.090 MC 022301 1944/08/20 12.90 MC 022301 1944/08/21 9.090 MC 022301 1944/08/22 7.500 MC 022301 1944/08/23 5.180 MC 022301 1944/08/24 4.390 MC 022301 1944/08/25 3.680 MC 022301 1944/08/26 3.030 MC 022301 1944/08/27 2.440 MC 022301 1944/08/28 2.440 MC 022301 1944/08/29 2.150 MC 022301 1944/08/30 1.900 MC 022301 1944/08/31 1.900 MC 022301 1944/09/01 1.900 MC 022301 1944/09/02 1.440 MC 022301 1944/09/03 1.440 MC 022301 1944/09/04 1.900 MC 022301 1944/09/05 2.440 MC 022301 1944/09/06 2.720 MC 022301 1944/09/07 17.50 MC 022301 1944/09/08 9.090 MC 022301 1944/09/09 8.550 MC 022301 1944/09/10 6.540 MC 022301 1944/09/11 5.180 MC 022301 1944/09/12 3.680 MC 022301 1944/09/13 3.030 MC 022301 1944/09/14 2.720 MC 022301 1944/09/15 3.030 MC 022301 1944/09/16 3.030 MC 022301 1944/09/17 2.720 MC 022301 1944/09/18 2.440 MC 022301 1944/09/19 2.150 MC 022301 1944/09/20 1.900 MC 022301 1944/09/21 1.900 MC 022301 1944/09/22 1.900 MC 022301 1944/09/23 4.390 MC 022301 1944/09/24 4.390 MC 022301 1944/09/25 4.020 MC 022301 1944/09/26 3.680 MC 022301 1944/09/27 3.680 MC 022301 1944/09/28 6.060 MC 022301 1944/09/29 17.50 MC 022301 1944/09/30 15.80 MC 022301 1944/10/01 12.90 MC 022301 1944/10/02 10.30 MC 022301 1944/10/03 8.010 MC 022301 1944/10/04 6.060 MC 022301 1944/10/05 5.180 MC 022301 1944/10/06 6.060 MC 022301 1944/10/07 8.010 MC 022301 1944/10/08 11.50 MC 022301 1944/10/09 17.50 MC 022301 1944/10/10 25.80 MC 022301 1944/10/11 21.40 MC 022301 1944/10/12 17.50 MC 022301 1944/10/13 12.90 MC 022301 1944/10/14 12.90 MC 022301 1944/10/15 21.40 MC 022301 1944/10/16 25.80 MC 022301 1944/10/17 21.40 MC 022301 1944/10/18 17.50 MC 022301 1944/10/19 21.40 MC 022301 1944/10/20 19.40 MC 022301 1944/10/21 17.50 MC 022301 1944/10/22 17.50 MC 022301 1944/10/23 15.80 MC 022301 1944/10/24 15.80 MC 022301 1944/10/25 11.50 MC 022301 1944/10/26 15.80 MC 022301 1944/10/27 15.80 MC 022301 1944/10/28 14.30 MC 022301 1944/10/29 13.60 MC 022301 1944/10/30 11.50 MC 022301 1944/10/31 9.090 MC 022301 1944/11/01 9.090 MC 022301 1944/11/02 9.090 MC 022301 1944/11/03 8.010 MC 022301 1944/11/04 8.010 MC 022301 1944/11/05 8.010 MC 022301 1944/11/06 7.020 MC 022301 1944/11/07 7.020 MC 022301 1944/11/08 6.060 MC 022301 1944/11/09 6.060 MC 022301 1944/11/10 6.060 MC 022301 1944/11/11 11.50 MC 022301 1944/11/12 15.80 MC 022301 1944/11/13 14.30 MC 022301 1944/11/14 11.50 MC 022301 1944/11/15 10.30 MC 022301 1944/11/16 10.30 MC 022301 1944/11/17 10.30 MC 022301 1944/11/18 9.090 MC 022301 1944/11/19 9.090 MC 022301 1944/11/20 12.90 MC 022301 1944/11/21 9.660 MC 022301 1944/11/22 9.090 MC 022301 1944/11/23 9.090 MC 022301 1944/11/24 8.550 MC 022301 1944/11/25 4.870 R 022301 1944/11/26 4.870 R 022301 1944/11/27 4.870 R 022301 1944/11/28 4.870 R 022301 1944/11/29 4.870 R 022301 1944/11/30 4.870 R 022301 1944/12/01 4.330 R 022301 1944/12/02 4.330 R 022301 1944/12/03 4.330 R 022301 1944/12/04 4.330 R 022301 1944/12/05 4.330 R 022301 1944/12/06 4.330 R 022301 1944/12/07 4.330 R 022301 1944/12/08 4.330 R 022301 1944/12/09 4.330 R 022301 1944/12/10 4.330 R 022301 1944/12/11 4.330 R 022301 1944/12/12 4.330 R 022301 1944/12/13 4.330 R 022301 1944/12/14 4.330 R 022301 1944/12/15 4.330 R 022301 1944/12/16 4.330 R 022301 1944/12/17 4.330 R 022301 1944/12/18 4.330 R 022301 1944/12/19 4.330 R 022301 1944/12/20 4.330 R 022301 1944/12/21 4.330 R 022301 1944/12/22 4.330 R 022301 1944/12/23 4.330 R 022301 1944/12/24 4.330 R 022301 1944/12/25 4.330 R 022301 1944/12/26 4.330 R 022301 1944/12/27 4.330 R 022301 1944/12/28 4.330 R 022301 1944/12/29 4.330 R 022301 1944/12/30 4.330 R 022301 1944/12/31 4.330 R 022301 1945/01/01 8.330 R 022301 1945/01/02 8.330 R 022301 1945/01/03 8.330 R 022301 1945/01/04 8.330 R 022301 1945/01/05 8.330 R 022301 1945/01/06 8.330 R 022301 1945/01/07 8.330 R 022301 1945/01/08 8.330 R 022301 1945/01/09 8.330 R 022301 1945/01/10 8.330 R 022301 1945/01/11 8.330 R 022301 1945/01/12 8.330 R 022301 1945/01/13 8.330 R 022301 1945/01/14 8.330 R 022301 1945/01/15 8.330 R 022301 1945/01/16 8.330 R 022301 1945/01/17 8.330 R 022301 1945/01/18 8.330 R 022301 1945/01/19 8.330 R 022301 1945/01/20 8.330 R 022301 1945/01/21 8.330 R 022301 1945/01/22 8.330 R 022301 1945/01/23 8.330 R 022301 1945/01/24 8.330 R 022301 1945/01/25 8.330 R 022301 1945/01/26 8.330 R 022301 1945/01/27 8.330 R 022301 1945/01/28 8.330 R 022301 1945/01/29 8.330 J 022301 1945/01/30 8.330 R 022301 1945/01/31 8.330 R 022301 1945/02/01 3.030 R 022301 1945/02/02 3.030 R 022301 1945/02/03 3.030 R 022301 1945/02/04 3.030 R 022301 1945/02/05 3.030 R 022301 1945/02/06 3.030 R 022301 1945/02/07 3.030 R 022301 1945/02/08 3.030 R 022301 1945/02/09 3.030 R 022301 1945/02/10 3.030 R 022301 1945/02/11 3.030 R 022301 1945/02/12 3.030 R 022301 1945/02/13 3.030 R 022301 1945/02/14 3.030 R 022301 1945/02/15 3.030 R 022301 1945/02/16 3.030 R 022301 1945/02/17 3.030 R 022301 1945/02/18 3.030 R 022301 1945/02/19 3.030 R 022301 1945/02/20 3.030 R 022301 1945/02/21 3.030 R 022301 1945/02/22 3.030 R 022301 1945/02/23 3.030 R 022301 1945/02/24 3.030 R 022301 1945/02/25 3.030 R 022301 1945/02/26 3.030 R 022301 1945/02/27 3.030 R 022301 1945/02/28 3.030 R 022301 1945/03/01 3.110 R 022301 1945/03/02 3.110 R 022301 1945/03/03 3.110 R 022301 1945/03/04 3.110 R 022301 1945/03/05 3.110 J 022301 1945/03/06 3.110 R 022301 1945/03/07 3.110 R 022301 1945/03/08 3.110 R 022301 1945/03/09 3.110 R 022301 1945/03/10 3.110 R 022301 1945/03/11 3.110 R 022301 1945/03/12 3.110 R 022301 1945/03/13 3.110 R 022301 1945/03/14 3.110 R 022301 1945/03/15 3.110 R 022301 1945/03/16 28.90 R 022301 1945/03/17 28.90 R 022301 1945/03/18 28.90 R 022301 1945/03/19 28.90 R 022301 1945/03/20 28.90 R 022301 1945/03/21 28.90 R 022301 1945/03/22 28.90 R 022301 1945/03/23 28.90 R 022301 1945/03/24 28.90 R 022301 1945/03/25 28.90 R 022301 1945/03/26 28.90 R 022301 1945/03/27 28.90 R 022301 1945/03/28 28.90 R 022301 1945/03/29 28.90 R 022301 1945/03/30 28.90 R 022301 1945/03/31 28.90 R 022301 1945/04/01 170.0 MC 022301 1945/04/02 188.0 MC 022301 1945/04/03 161.0 MC 022301 1945/04/04 122.0 MC 022301 1945/04/05 97.40 MC 022301 1945/04/06 85.50 MC 022301 1945/04/07 108.0 MC 022301 1945/04/08 93.40 MC 022301 1945/04/09 85.50 MC 022301 1945/04/10 101.0 MC 022301 1945/04/11 142.0 MC 022301 1945/04/12 149.0 MC 022301 1945/04/13 163.0 MC 022301 1945/04/14 149.0 MC 022301 1945/04/15 122.0 MC 022301 1945/04/16 93.40 MC 022301 1945/04/17 56.60 MC 022301 1945/04/18 49.30 MC 022301 1945/04/19 45.00 MC 022301 1945/04/20 40.80 MC 022301 1945/04/21 38.20 MC 022301 1945/04/22 38.20 MC 022301 1945/04/23 29.40 MC 022301 1945/04/24 25.80 MC 022301 1945/04/25 25.80 MC 022301 1945/04/26 38.20 MC 022301 1945/04/27 55.20 MC 022301 1945/04/28 85.50 MC 022301 1945/04/29 71.10 MC 022301 1945/04/30 58.30 MC 022301 1945/05/01 49.60 MC 022301 1945/05/02 46.70 MC 022301 1945/05/03 41.10 MC 022301 1945/05/04 38.50 MC 022301 1945/05/05 37.40 MC 022301 1945/05/06 33.40 MC 022301 1945/05/07 36.00 MC 022301 1945/05/08 33.40 MC 022301 1945/05/09 30.90 MC 022301 1945/05/10 27.20 MC 022301 1945/05/11 21.50 MC 022301 1945/05/12 16.00 MC 022301 1945/05/13 16.00 MC 022301 1945/05/14 14.40 MC 022301 1945/05/15 13.00 MC 022301 1945/05/16 12.30 MC 022301 1945/05/17 12.30 MC 022301 1945/05/18 16.00 MC 022301 1945/05/19 49.00 J 022301 1945/05/20 31.40 MC 022301 1945/05/21 26.50 MC 022301 1945/05/22 20.00 MC 022301 1945/05/23 15.50 MC 022301 1945/05/24 14.70 MC 022301 1945/05/25 11.90 MC 022301 1945/05/26 11.90 MC 022301 1945/05/27 10.60 MC 022301 1945/05/28 10.60 MC 022301 1945/05/29 11.90 MC 022301 1945/05/30 14.00 MC 022301 1945/05/31 14.70 MC 022301 1945/06/01 48.70 MC 022301 1945/06/02 48.70 MC 022301 1945/06/03 47.30 MC 022301 1945/06/04 40.20 MC 022301 1945/06/05 30.00 MC 022301 1945/06/06 30.00 MC 022301 1945/06/07 23.10 MC 022301 1945/06/08 21.00 MC 022301 1945/06/09 17.10 MC 022301 1945/06/10 14.70 MC 022301 1945/06/11 11.20 MC 022301 1945/06/12 23.10 MC 022301 1945/06/13 40.20 MC 022301 1945/06/14 27.70 MC 022301 1945/06/15 20.00 MC 022301 1945/06/16 17.10 MC 022301 1945/06/17 15.50 MC 022301 1945/06/18 14.00 MC 022301 1945/06/19 14.00 MC 022301 1945/06/20 14.70 MC 022301 1945/06/21 17.10 MC 022301 1945/06/22 21.00 MC 022301 1945/06/23 26.50 MC 022301 1945/06/24 25.30 MC 022301 1945/06/25 21.00 MC 022301 1945/06/26 17.10 MC 022301 1945/06/27 15.50 MC 022301 1945/06/28 14.00 MC 022301 1945/06/29 11.90 MC 022301 1945/06/30 11.20 MC 022301 1945/07/01 11.60 MC 022301 1945/07/02 11.00 MC 022301 1945/07/03 8.660 MC 022301 1945/07/04 8.130 MC 022301 1945/07/05 6.170 MC 022301 1945/07/06 6.630 MC 022301 1945/07/07 8.130 MC 022301 1945/07/08 9.800 MC 022301 1945/07/09 13.70 MC 022301 1945/07/10 28.30 MC 022301 1945/07/11 22.60 MC 022301 1945/07/12 21.50 J 022301 1945/07/13 19.80 MC 022301 1945/07/14 22.60 MC 022301 1945/07/15 29.70 MC 022301 1945/07/16 38.50 MC 022301 1945/07/17 33.40 MC 022301 1945/07/18 22.60 MC 022301 1945/07/19 11.60 MC 022301 1945/07/20 11.60 MC 022301 1945/07/21 10.40 MC 022301 1945/07/22 11.00 MC 022301 1945/07/23 9.200 MC 022301 1945/07/24 9.200 MC 022301 1945/07/25 8.130 MC 022301 1945/07/26 7.620 MC 022301 1945/07/27 7.620 MC 022301 1945/07/28 8.660 MC 022301 1945/07/29 7.620 MC 022301 1945/07/30 6.170 MC 022301 1945/07/31 5.720 MC 022301 1945/08/01 4.620 MC 022301 1945/08/02 7.310 MC 022301 1945/08/03 11.90 MC 022301 1945/08/04 16.30 MC 022301 1945/08/05 11.90 MC 022301 1945/08/06 8.330 MC 022301 1945/08/07 7.310 MC 022301 1945/08/08 5.440 MC 022301 1945/08/09 5.440 MC 022301 1945/08/10 6.340 MC 022301 1945/08/11 5.440 MC 022301 1945/08/12 5.010 MC 022301 1945/08/13 4.250 MC 022301 1945/08/14 3.230 MC 022301 1945/08/15 2.920 MC 022301 1945/08/16 2.610 MC 022301 1945/08/17 2.610 MC 022301 1945/08/18 2.610 MC 022301 1945/08/19 2.610 MC 022301 1945/08/20 2.320 MC 022301 1945/08/21 2.610 MC 022301 1945/08/22 2.610 MC 022301 1945/08/23 2.610 MC 022301 1945/08/24 2.040 MC 022301 1945/08/25 2.040 MC 022301 1945/08/26 2.040 MC 022301 1945/08/27 2.040 MC 022301 1945/08/28 2.610 MC 022301 1945/08/29 2.040 MC 022301 1945/08/30 2.610 MC 022301 1945/08/31 7.310 MC 022301 1945/09/01 12.90 MC 022301 1945/09/02 30.60 MC 022301 1945/09/03 38.20 MC 022301 1945/09/04 19.40 MC 022301 1945/09/05 12.90 MC 022301 1945/09/06 11.50 MC 022301 1945/09/07 8.010 MC 022301 1945/09/08 8.010 MC 022301 1945/09/09 5.180 MC 022301 1945/09/10 7.020 MC 022301 1945/09/11 11.50 MC 022301 1945/09/12 15.80 MC 022301 1945/09/13 23.50 MC 022301 1945/09/14 28.10 MC 022301 1945/09/15 21.40 MC 022301 1945/09/16 19.40 MC 022301 1945/09/17 15.80 MC 022301 1945/09/18 15.80 MC 022301 1945/09/19 12.90 MC 022301 1945/09/20 11.50 MC 022301 1945/09/21 14.30 MC 022301 1945/09/22 16.60 MC 022301 1945/09/23 17.50 MC 022301 1945/09/24 14.30 MC 022301 1945/09/25 13.60 MC 022301 1945/09/26 11.50 MC 022301 1945/09/27 10.90 J 022301 1945/09/28 10.30 MC 022301 1945/09/29 10.90 MC 022301 1945/09/30 11.50 MC 022301 1945/10/01 12.90 MC 022301 1945/10/02 13.60 MC 022301 1945/10/03 14.30 MC 022301 1945/10/04 19.40 MC 022301 1945/10/05 20.40 MC 022301 1945/10/06 23.50 MC 022301 1945/10/07 24.70 MC 022301 1945/10/08 28.10 MC 022301 1945/10/09 30.60 MC 022301 1945/10/10 30.60 MC 022301 1945/10/11 28.10 MC 022301 1945/10/12 23.50 MC 022301 1945/10/13 19.40 MC 022301 1945/10/14 16.60 MC 022301 1945/10/15 12.90 MC 022301 1945/10/16 13.60 MC 022301 1945/10/17 11.50 MC 022301 1945/10/18 11.50 MC 022301 1945/10/19 10.90 MC 022301 1945/10/20 10.30 MC 022301 1945/10/21 10.30 MC 022301 1945/10/22 10.30 MC 022301 1945/10/23 9.090 MC 022301 1945/10/24 8.010 MC 022301 1945/10/25 9.090 MC 022301 1945/10/26 10.30 MC 022301 1945/10/27 11.50 MC 022301 1945/10/28 11.50 MC 022301 1945/10/29 10.30 MC 022301 1945/10/30 10.90 MC 022301 1945/10/31 10.30 MC 022301 1945/11/01 11.50 MC 022301 1945/11/02 12.90 MC 022301 1945/11/03 19.40 MC 022301 1945/11/04 22.40 MC 022301 1945/11/05 25.80 MC 022301 1945/11/06 25.80 MC 022301 1945/11/07 28.10 MC 022301 1945/11/08 28.10 MC 022301 1945/11/09 25.80 MC 022301 1945/11/10 21.40 MC 022301 1945/11/11 21.40 MC 022301 1945/11/12 19.40 MC 022301 1945/11/13 17.50 MC 022301 1945/11/14 14.30 MC 022301 1945/11/15 15.00 MC 022301 1945/11/16 14.30 MC 022301 1945/11/17 12.90 MC 022301 1945/11/18 14.30 MC 022301 1945/11/19 15.80 MC 022301 1945/11/20 15.80 MC 022301 1945/11/21 17.50 MC 022301 1945/11/22 15.80 MC 022301 1945/11/23 15.80 MC 022301 1945/11/24 13.60 MC 022301 1945/11/25 12.90 MC 022301 1945/11/26 12.90 MC 022301 1945/11/27 12.20 MC 022301 1945/11/28 12.20 MC 022301 1945/11/29 10.90 MC 022301 1945/11/30 8.550 MC 022301 1945/12/01 4.960 R 022301 1945/12/02 4.960 R 022301 1945/12/03 4.960 R 022301 1945/12/04 4.960 R 022301 1945/12/05 4.960 R 022301 1945/12/06 4.960 R 022301 1945/12/07 4.960 R 022301 1945/12/08 4.960 R 022301 1945/12/09 4.960 R 022301 1945/12/10 4.960 R 022301 1945/12/11 4.960 R 022301 1945/12/12 4.960 R 022301 1945/12/13 4.960 R 022301 1945/12/14 4.960 R 022301 1945/12/15 4.960 R 022301 1945/12/16 4.960 R 022301 1945/12/17 4.960 R 022301 1945/12/18 4.960 R 022301 1945/12/19 4.960 R 022301 1945/12/20 4.960 R 022301 1945/12/21 4.960 R 022301 1945/12/22 4.960 R 022301 1945/12/23 4.960 R 022301 1945/12/24 4.960 R 022301 1945/12/25 4.960 R 022301 1945/12/26 4.960 R 022301 1945/12/27 4.960 R 022301 1945/12/28 4.960 R 022301 1945/12/29 4.960 R 022301 1945/12/30 4.960 R 022301 1945/12/31 4.960 R 022301 1946/01/01 8.860 R 022301 1946/01/02 8.860 R 022301 1946/01/03 8.860 R 022301 1946/01/04 8.860 R 022301 1946/01/05 8.860 R 022301 1946/01/06 8.860 R 022301 1946/01/07 8.860 R 022301 1946/01/08 8.860 R 022301 1946/01/09 8.860 R 022301 1946/01/10 8.860 R 022301 1946/01/11 8.860 R 022301 1946/01/12 8.860 R 022301 1946/01/13 8.860 R 022301 1946/01/14 8.860 R 022301 1946/01/15 8.860 R 022301 1946/01/16 8.860 R 022301 1946/01/17 8.860 R 022301 1946/01/18 8.860 R 022301 1946/01/19 8.860 R 022301 1946/01/20 8.860 R 022301 1946/01/21 8.860 R 022301 1946/01/22 8.860 R 022301 1946/01/23 8.860 R 022301 1946/01/24 8.860 R 022301 1946/01/25 8.860 R 022301 1946/01/26 8.860 R 022301 1946/01/27 8.860 R 022301 1946/01/28 8.860 R 022301 1946/01/29 8.860 R 022301 1946/01/30 8.860 R 022301 1946/01/31 8.860 R 022301 1946/02/01 2.320 R 022301 1946/02/02 2.320 R 022301 1946/02/03 2.320 R 022301 1946/02/04 2.320 J 022301 1946/02/05 2.320 R 022301 1946/02/06 2.320 R 022301 1946/02/07 2.320 R 022301 1946/02/08 2.320 R 022301 1946/02/09 2.320 R 022301 1946/02/10 2.320 R 022301 1946/02/11 2.320 R 022301 1946/02/12 2.320 R 022301 1946/02/13 2.320 R 022301 1946/02/14 2.320 R 022301 1946/02/15 2.320 R 022301 1946/02/16 2.320 R 022301 1946/02/17 2.320 R 022301 1946/02/18 2.320 R 022301 1946/02/19 2.320 R 022301 1946/02/20 2.320 R 022301 1946/02/21 2.320 R 022301 1946/02/22 2.320 R 022301 1946/02/23 2.320 R 022301 1946/02/24 2.320 R 022301 1946/02/25 2.320 R 022301 1946/02/26 2.320 R 022301 1946/02/27 2.320 R 022301 1946/02/28 2.320 R 022301 1946/03/01 10.60 R 022301 1946/03/02 10.60 R 022301 1946/03/03 10.60 R 022301 1946/03/04 10.60 R 022301 1946/03/05 10.60 R 022301 1946/03/06 10.60 R 022301 1946/03/07 10.60 R 022301 1946/03/08 10.60 R 022301 1946/03/09 10.60 J 022301 1946/03/10 10.60 R 022301 1946/03/11 10.60 R 022301 1946/03/12 10.60 R 022301 1946/03/13 10.60 R 022301 1946/03/14 10.60 R 022301 1946/03/15 10.60 R 022301 1946/03/16 10.60 R 022301 1946/03/17 10.60 R 022301 1946/03/18 10.60 R 022301 1946/03/19 10.60 R 022301 1946/03/20 10.60 R 022301 1946/03/21 10.60 R 022301 1946/03/22 10.60 R 022301 1946/03/23 10.60 R 022301 1946/03/24 10.60 R 022301 1946/03/25 10.60 R 022301 1946/03/26 10.60 R 022301 1946/03/27 10.60 R 022301 1946/03/28 10.60 R 022301 1946/03/29 10.60 R 022301 1946/03/30 10.60 R 022301 1946/03/31 10.60 R 022301 1946/04/01 19.20 R 022301 1946/04/02 19.20 R 022301 1946/04/03 19.20 R 022301 1946/04/04 19.20 R 022301 1946/04/05 19.20 R 022301 1946/04/06 19.20 R 022301 1946/04/07 19.20 R 022301 1946/04/08 19.20 R 022301 1946/04/09 19.20 R 022301 1946/04/10 19.20 R 022301 1946/04/11 19.20 R 022301 1946/04/12 19.20 R 022301 1946/04/13 19.20 R 022301 1946/04/14 19.20 R 022301 1946/04/15 19.20 R 022301 1946/04/16 24.90 MC 022301 1946/04/17 32.00 MC 022301 1946/04/18 37.10 MC 022301 1946/04/19 40.80 MC 022301 1946/04/20 42.20 MC 022301 1946/04/21 46.40 MC 022301 1946/04/22 53.50 MC 022301 1946/04/23 66.00 MC 022301 1946/04/24 83.80 MC 022301 1946/04/25 103.0 MC 022301 1946/04/26 161.0 MC 022301 1946/04/27 236.0 MC 022301 1946/04/28 200.0 MC 022301 1946/04/29 175.0 MC 022301 1946/04/30 161.0 MC 022301 1946/05/01 156.0 MC 022301 1946/05/02 138.0 MC 022301 1946/05/03 125.0 MC 022301 1946/05/04 116.0 MC 022301 1946/05/05 91.50 MC 022301 1946/05/06 101.0 MC 022301 1946/05/07 103.0 MC 022301 1946/05/08 110.0 MC 022301 1946/05/09 116.0 MC 022301 1946/05/10 112.0 MC 022301 1946/05/11 106.0 MC 022301 1946/05/12 99.40 MC 022301 1946/05/13 91.50 MC 022301 1946/05/14 85.50 MC 022301 1946/05/15 80.10 MC 022301 1946/05/16 72.80 MC 022301 1946/05/17 67.70 MC 022301 1946/05/18 59.70 MC 022301 1946/05/19 55.20 MC 022301 1946/05/20 50.70 MC 022301 1946/05/21 47.90 MC 022301 1946/05/22 52.10 MC 022301 1946/05/23 42.20 MC 022301 1946/05/24 34.50 MC 022301 1946/05/25 30.60 MC 022301 1946/05/26 27.10 MC 022301 1946/05/27 23.80 MC 022301 1946/05/28 19.10 MC 022301 1946/05/29 16.50 MC 022301 1946/05/30 17.30 MC 022301 1946/05/31 20.00 J 022301 1946/06/01 18.20 MC 022301 1946/06/02 15.60 MC 022301 1946/06/03 14.80 MC 022301 1946/06/04 13.30 MC 022301 1946/06/05 11.00 MC 022301 1946/06/06 10.40 MC 022301 1946/06/07 11.00 MC 022301 1946/06/08 12.50 MC 022301 1946/06/09 14.00 MC 022301 1946/06/10 16.50 MC 022301 1946/06/11 19.10 MC 022301 1946/06/12 21.80 MC 022301 1946/06/13 18.20 MC 022301 1946/06/14 15.60 MC 022301 1946/06/15 14.80 MC 022301 1946/06/16 12.50 MC 022301 1946/06/17 11.00 MC 022301 1946/06/18 8.550 MC 022301 1946/06/19 8.010 MC 022301 1946/06/20 6.480 MC 022301 1946/06/21 6.480 MC 022301 1946/06/22 6.000 MC 022301 1946/06/23 4.700 MC 022301 1946/06/24 4.300 MC 022301 1946/06/25 4.700 MC 022301 1946/06/26 6.000 MC 022301 1946/06/27 5.550 MC 022301 1946/06/28 4.700 MC 022301 1946/06/29 4.700 MC 022301 1946/06/30 4.300 MC 022301 1946/07/01 3.960 MC 022301 1946/07/02 3.960 MC 022301 1946/07/03 3.960 MC 022301 1946/07/04 3.230 MC 022301 1946/07/05 3.960 MC 022301 1946/07/06 4.360 MC 022301 1946/07/07 5.210 MC 022301 1946/07/08 6.570 MC 022301 1946/07/09 9.850 MC 022301 1946/07/10 9.260 MC 022301 1946/07/11 7.590 MC 022301 1946/07/12 7.590 MC 022301 1946/07/13 6.120 J 022301 1946/07/14 6.600 MC 022301 1946/07/15 6.120 MC 022301 1946/07/16 4.790 MC 022301 1946/07/17 3.960 MC 022301 1946/07/18 5.210 MC 022301 1946/07/19 6.570 MC 022301 1946/07/20 11.20 MC 022301 1946/07/21 17.50 MC 022301 1946/07/22 15.00 MC 022301 1946/07/23 19.20 MC 022301 1946/07/24 24.10 MC 022301 1946/07/25 19.30 MC 022301 1946/07/26 15.00 MC 022301 1946/07/27 9.850 MC 022301 1946/07/28 6.570 MC 022301 1946/07/29 5.210 MC 022301 1946/07/30 3.960 MC 022301 1946/07/31 3.600 MC 022301 1946/08/01 3.030 MC 022301 1946/08/02 2.410 MC 022301 1946/08/03 3.370 MC 022301 1946/08/04 2.720 MC 022301 1946/08/05 3.030 MC 022301 1946/08/06 2.720 MC 022301 1946/08/07 2.410 MC 022301 1946/08/08 2.150 MC 022301 1946/08/09 2.180 MC 022301 1946/08/10 2.410 MC 022301 1946/08/11 2.410 MC 022301 1946/08/12 2.720 MC 022301 1946/08/13 2.410 MC 022301 1946/08/14 2.720 MC 022301 1946/08/15 3.030 MC 022301 1946/08/16 2.720 MC 022301 1946/08/17 2.150 MC 022301 1946/08/18 1.730 MC 022301 1946/08/19 2.180 MC 022301 1946/08/20 2.410 MC 022301 1946/08/21 4.530 MC 022301 1946/08/22 3.400 MC 022301 1946/08/23 3.030 MC 022301 1946/08/24 2.720 MC 022301 1946/08/25 3.030 MC 022301 1946/08/26 3.370 MC 022301 1946/08/27 3.740 MC 022301 1946/08/28 4.130 MC 022301 1946/08/29 3.400 MC 022301 1946/08/30 3.740 MC 022301 1946/08/31 2.720 MC 022301 1946/09/01 2.150 MC 022301 1946/09/02 1.930 MC 022301 1946/09/03 1.930 MC 022301 1946/09/04 1.730 MC 022301 1946/09/05 1.930 MC 022301 1946/09/06 1.730 MC 022301 1946/09/07 1.730 MC 022301 1946/09/08 1.560 MC 022301 1946/09/09 1.730 MC 022301 1946/09/10 1.730 MC 022301 1946/09/11 1.730 MC 022301 1946/09/12 1.560 MC 022301 1946/09/13 1.560 MC 022301 1946/09/14 1.560 MC 022301 1946/09/15 1.420 MC 022301 1946/09/16 1.300 MC 022301 1946/09/17 1.300 MC 022301 1946/09/18 1.220 MC 022301 1946/09/19 1.220 MC 022301 1946/09/20 1.220 MC 022301 1946/09/21 1.190 J 022301 1946/09/22 1.220 MC 022301 1946/09/23 1.130 MC 022301 1946/09/24 1.080 MC 022301 1946/09/25 1.100 MC 022301 1946/09/26 1.080 MC 022301 1946/09/27 1.130 MC 022301 1946/09/28 1.100 MC 022301 1946/09/29 1.080 MC 022301 1946/09/30 1.420 MC 022301 1946/10/01 21.40 MC 022301 1946/10/02 22.40 MC 022301 1946/10/03 10.10 MC 022301 1946/10/04 4.960 MC 022301 1946/10/05 4.530 MC 022301 1946/10/06 4.530 MC 022301 1946/10/07 4.130 MC 022301 1946/10/08 3.740 MC 022301 1946/10/09 2.720 MC 022301 1946/10/10 2.180 MC 022301 1946/10/11 2.150 MC 022301 1946/10/12 1.930 MC 022301 1946/10/13 1.930 MC 022301 1946/10/14 2.720 MC 022301 1946/10/15 3.370 MC 022301 1946/10/16 2.720 MC 022301 1946/10/17 3.030 MC 022301 1946/10/18 3.370 MC 022301 1946/10/19 5.830 MC 022301 1946/10/20 8.890 MC 022301 1946/10/21 7.790 MC 022301 1946/10/22 5.830 MC 022301 1946/10/23 4.530 MC 022301 1946/10/24 4.130 MC 022301 1946/10/25 3.740 MC 022301 1946/10/26 3.370 MC 022301 1946/10/27 3.030 MC 022301 1946/10/28 2.720 MC 022301 1946/10/29 2.720 MC 022301 1946/10/30 3.740 MC 022301 1946/10/31 4.530 MC 022301 1946/11/01 10.10 MC 022301 1946/11/02 8.440 E 022301 1946/11/03 6.770 MC 022301 1946/11/04 7.020 E 022301 1946/11/05 7.280 MC 022301 1946/11/06 7.020 E 022301 1946/11/07 6.770 MC 022301 1946/11/08 7.820 E 022301 1946/11/09 8.890 MC 022301 1946/11/10 9.170 E 022301 1946/11/11 9.490 MC 022301 1946/11/12 17.50 E 022301 1946/11/13 25.50 MC 022301 1946/11/14 23.50 E 022301 1946/11/15 21.40 MC 022301 1946/11/16 18.30 E 022301 1946/11/17 15.30 MC 022301 1946/11/18 13.40 E 022301 1946/11/19 11.50 MC 022301 1946/11/20 9.910 E 022301 1946/11/21 8.330 MC 022301 1946/11/22 8.040 E 022301 1946/11/23 7.790 MC 022301 1946/11/24 7.280 E 022301 1946/11/25 6.770 MC 022301 1946/11/26 6.770 E 022301 1946/11/27 6.770 MC 022301 1946/11/28 6.290 E 022301 1946/11/29 5.830 MC 022301 1946/11/30 6.540 E 022301 1946/12/01 7.190 R 022301 1946/12/02 7.190 R 022301 1946/12/03 7.190 R 022301 1946/12/04 7.190 R 022301 1946/12/05 7.190 R 022301 1946/12/06 7.190 R 022301 1946/12/07 7.190 R 022301 1946/12/08 7.190 R 022301 1946/12/09 7.190 R 022301 1946/12/10 7.190 R 022301 1946/12/11 7.190 R 022301 1946/12/12 7.190 R 022301 1946/12/13 7.190 R 022301 1946/12/14 7.190 R 022301 1946/12/15 7.190 R 022301 1946/12/16 6.970 R 022301 1946/12/17 6.970 R 022301 1946/12/18 6.970 R 022301 1946/12/19 6.970 R 022301 1946/12/20 6.970 R 022301 1946/12/21 6.970 R 022301 1946/12/22 6.970 R 022301 1946/12/23 6.970 R 022301 1946/12/24 6.970 R 022301 1946/12/25 6.970 R 022301 1946/12/26 6.970 R 022301 1946/12/27 6.970 R 022301 1946/12/28 6.970 R 022301 1946/12/29 6.970 R 022301 1946/12/30 6.970 R 022301 1946/12/31 6.970 R 022301 1947/01/01 5.750 R 022301 1947/01/02 5.750 R 022301 1947/01/03 5.750 R 022301 1947/01/04 5.750 R 022301 1947/01/05 5.750 R 022301 1947/01/06 5.750 R 022301 1947/01/07 5.750 R 022301 1947/01/08 5.750 R 022301 1947/01/09 5.750 R 022301 1947/01/10 5.750 R 022301 1947/01/11 5.750 R 022301 1947/01/12 5.750 R 022301 1947/01/13 5.750 R 022301 1947/01/14 5.750 R 022301 1947/01/15 5.750 R 022301 1947/01/16 4.130 R 022301 1947/01/17 4.130 R 022301 1947/01/18 4.130 R 022301 1947/01/19 4.130 R 022301 1947/01/20 4.130 R 022301 1947/01/21 4.130 R 022301 1947/01/22 4.130 R 022301 1947/01/23 4.130 R 022301 1947/01/24 4.130 R 022301 1947/01/25 4.130 R 022301 1947/01/26 4.130 R 022301 1947/01/27 4.130 R 022301 1947/01/28 4.130 R 022301 1947/01/29 4.130 R 022301 1947/01/30 4.130 R 022301 1947/01/31 4.130 R 022301 1947/02/01 8.130 R 022301 1947/02/02 8.130 R 022301 1947/02/03 8.130 J 022301 1947/02/04 8.130 R 022301 1947/02/05 8.130 R 022301 1947/02/06 8.130 R 022301 1947/02/07 8.130 R 022301 1947/02/08 8.130 R 022301 1947/02/09 8.130 R 022301 1947/02/10 8.130 R 022301 1947/02/11 8.130 R 022301 1947/02/12 8.130 R 022301 1947/02/13 8.130 R 022301 1947/02/14 8.130 R 022301 1947/02/15 8.130 R 022301 1947/02/16 10.50 R 022301 1947/02/17 10.50 R 022301 1947/02/18 10.50 R 022301 1947/02/19 10.50 R 022301 1947/02/20 10.50 R 022301 1947/02/21 10.50 R 022301 1947/02/22 10.50 R 022301 1947/02/23 10.50 R 022301 1947/02/24 10.50 R 022301 1947/02/25 10.50 R 022301 1947/02/26 10.50 R 022301 1947/02/27 10.50 R 022301 1947/02/28 10.50 R 022301 1947/03/01 6.290 R 022301 1947/03/02 6.290 R 022301 1947/03/03 6.290 R 022301 1947/03/04 6.290 R 022301 1947/03/05 6.290 R 022301 1947/03/06 6.290 R 022301 1947/03/07 6.290 R 022301 1947/03/08 6.290 R 022301 1947/03/09 6.290 R 022301 1947/03/10 6.290 R 022301 1947/03/11 6.290 R 022301 1947/03/12 6.290 R 022301 1947/03/13 6.290 R 022301 1947/03/14 6.290 R 022301 1947/03/15 6.290 R 022301 1947/03/16 4.300 R 022301 1947/03/17 4.300 J 022301 1947/03/18 4.300 R 022301 1947/03/19 4.300 R 022301 1947/03/20 4.300 R 022301 1947/03/21 4.300 R 022301 1947/03/22 4.300 R 022301 1947/03/23 4.300 R 022301 1947/03/24 4.300 R 022301 1947/03/25 4.300 R 022301 1947/03/26 4.300 R 022301 1947/03/27 4.300 R 022301 1947/03/28 4.300 R 022301 1947/03/29 4.300 R 022301 1947/03/30 4.300 R 022301 1947/03/31 4.300 R 022301 1947/04/01 24.50 R 022301 1947/04/02 24.50 R 022301 1947/04/03 24.50 R 022301 1947/04/04 24.50 R 022301 1947/04/05 24.50 R 022301 1947/04/06 24.50 R 022301 1947/04/07 24.50 R 022301 1947/04/08 24.50 R 022301 1947/04/09 24.50 R 022301 1947/04/10 24.50 R 022301 1947/04/11 24.50 R 022301 1947/04/12 24.50 R 022301 1947/04/13 24.50 R 022301 1947/04/14 24.50 R 022301 1947/04/15 24.50 R 022301 1947/04/16 24.50 R 022301 1947/04/17 24.50 R 022301 1947/04/18 24.50 R 022301 1947/04/19 24.50 R 022301 1947/04/20 24.50 R 022301 1947/04/21 24.50 R 022301 1947/04/22 20.50 MC 022301 1947/04/23 23.40 MC 022301 1947/04/24 26.60 MC 022301 1947/04/25 32.60 MC 022301 1947/04/26 34.00 MC 022301 1947/04/27 40.20 MC 022301 1947/04/28 44.50 MC 022301 1947/04/29 47.30 MC 022301 1947/04/30 47.30 MC 022301 1947/05/01 39.60 MC 022301 1947/05/02 30.60 MC 022301 1947/05/03 53.50 MC 022301 1947/05/04 116.0 MC 022301 1947/05/05 175.0 MC 022301 1947/05/06 283.0 MC 022301 1947/05/07 317.0 MC 022301 1947/05/08 340.0 MC 022301 1947/05/09 323.0 MC 022301 1947/05/10 200.0 MC 022301 1947/05/11 159.0 MC 022301 1947/05/12 185.0 MC 022301 1947/05/13 200.0 MC 022301 1947/05/14 185.0 MC 022301 1947/05/15 156.0 MC 022301 1947/05/16 161.0 MC 022301 1947/05/17 151.0 MC 022301 1947/05/18 138.0 MC 022301 1947/05/19 125.0 MC 022301 1947/05/20 129.0 MC 022301 1947/05/21 127.0 MC 022301 1947/05/22 131.0 MC 022301 1947/05/23 114.0 MC 022301 1947/05/24 108.0 MC 022301 1947/05/25 93.40 MC 022301 1947/05/26 83.80 MC 022301 1947/05/27 67.70 MC 022301 1947/05/28 56.60 MC 022301 1947/05/29 50.70 MC 022301 1947/05/30 45.00 MC 022301 1947/05/31 43.60 MC 022301 1947/06/01 35.10 MC 022301 1947/06/02 31.10 MC 022301 1947/06/03 23.20 MC 022301 1947/06/04 22.20 MC 022301 1947/06/05 19.40 MC 022301 1947/06/06 24.30 MC 022301 1947/06/07 28.60 MC 022301 1947/06/08 32.60 MC 022301 1947/06/09 26.40 J 022301 1947/06/10 24.70 MC 022301 1947/06/11 23.60 MC 022301 1947/06/12 19.80 MC 022301 1947/06/13 17.20 MC 022301 1947/06/14 18.00 MC 022301 1947/06/15 20.70 MC 022301 1947/06/16 23.60 MC 022301 1947/06/17 24.70 MC 022301 1947/06/18 25.80 MC 022301 1947/06/19 29.20 MC 022301 1947/06/20 24.70 MC 022301 1947/06/21 21.60 MC 022301 1947/06/22 18.90 MC 022301 1947/06/23 14.70 MC 022301 1947/06/24 13.90 MC 022301 1947/06/25 12.30 MC 022301 1947/06/26 10.30 MC 022301 1947/06/27 10.30 MC 022301 1947/06/28 11.60 MC 022301 1947/06/29 13.90 MC 022301 1947/06/30 13.90 MC 022301 1947/07/01 15.60 MC 022301 1947/07/02 18.20 MC 022301 1947/07/03 20.00 MC 022301 1947/07/04 23.80 MC 022301 1947/07/05 22.80 MC 022301 1947/07/06 21.80 MC 022301 1947/07/07 19.10 MC 022301 1947/07/08 19.10 MC 022301 1947/07/09 18.20 MC 022301 1947/07/10 15.60 MC 022301 1947/07/11 14.80 MC 022301 1947/07/12 12.50 MC 022301 1947/07/13 10.40 MC 022301 1947/07/14 8.550 MC 022301 1947/07/15 8.550 MC 022301 1947/07/16 7.700 MC 022301 1947/07/17 6.680 MC 022301 1947/07/18 6.200 MC 022301 1947/07/19 5.750 MC 022301 1947/07/20 5.750 MC 022301 1947/07/21 6.200 MC 022301 1947/07/22 8.210 MC 022301 1947/07/23 9.370 MC 022301 1947/07/24 13.60 MC 022301 1947/07/25 13.60 MC 022301 1947/07/26 13.60 MC 022301 1947/07/27 14.40 MC 022301 1947/07/28 16.80 MC 022301 1947/07/29 47.00 MC 022301 1947/07/30 37.70 MC 022301 1947/07/31 30.00 MC 022301 1947/08/01 24.30 MC 022301 1947/08/02 16.00 MC 022301 1947/08/03 9.370 MC 022301 1947/08/04 6.200 MC 022301 1947/08/05 4.870 MC 022301 1947/08/06 4.050 MC 022301 1947/08/07 3.910 J 022301 1947/08/08 3.650 MC 022301 1947/08/09 3.310 MC 022301 1947/08/10 2.970 MC 022301 1947/08/11 2.350 MC 022301 1947/08/12 2.120 MC 022301 1947/08/13 1.900 MC 022301 1947/08/14 1.700 MC 022301 1947/08/15 1.700 MC 022301 1947/08/16 1.700 MC 022301 1947/08/17 1.530 MC 022301 1947/08/18 1.530 MC 022301 1947/08/19 1.700 MC 022301 1947/08/20 1.700 MC 022301 1947/08/21 1.500 MC 022301 1947/08/22 1.670 MC 022301 1947/08/23 1.670 MC 022301 1947/08/24 1.840 MC 022301 1947/08/25 3.230 MC 022301 1947/08/26 3.960 MC 022301 1947/08/27 3.960 MC 022301 1947/08/28 3.600 MC 022301 1947/08/29 3.230 MC 022301 1947/08/30 3.230 MC 022301 1947/08/31 2.920 MC 022301 1947/09/01 2.610 MC 022301 1947/09/02 2.320 MC 022301 1947/09/03 1.840 MC 022301 1947/09/04 1.840 MC 022301 1947/09/05 1.670 MC 022301 1947/09/06 1.670 MC 022301 1947/09/07 1.500 MC 022301 1947/09/08 1.670 MC 022301 1947/09/09 1.840 MC 022301 1947/09/10 1.840 MC 022301 1947/09/11 1.840 MC 022301 1947/09/12 1.640 MC 022301 1947/09/13 1.640 MC 022301 1947/09/14 1.470 MC 022301 1947/09/15 1.470 MC 022301 1947/09/16 1.470 MC 022301 1947/09/17 1.640 MC 022301 1947/09/18 1.470 MC 022301 1947/09/19 1.640 MC 022301 1947/09/20 1.640 J 022301 1947/09/21 1.640 MC 022301 1947/09/22 1.810 MC 022301 1947/09/23 4.300 MC 022301 1947/09/24 5.130 MC 022301 1947/09/25 5.130 MC 022301 1947/09/26 5.550 MC 022301 1947/09/27 5.550 MC 022301 1947/09/28 5.130 MC 022301 1947/09/29 3.910 MC 022301 1947/09/30 2.830 MC 022301 1947/10/01 3.910 MC 022301 1947/10/02 5.130 MC 022301 1947/10/03 8.550 MC 022301 1947/10/04 8.010 MC 022301 1947/10/05 6.480 MC 022301 1947/10/06 4.700 MC 022301 1947/10/07 4.300 MC 022301 1947/10/08 3.510 MC 022301 1947/10/09 3.170 MC 022301 1947/10/10 2.830 MC 022301 1947/10/11 2.520 MC 022301 1947/10/12 2.520 MC 022301 1947/10/13 2.830 MC 022301 1947/10/14 2.830 MC 022301 1947/10/15 2.520 MC 022301 1947/10/16 2.830 MC 022301 1947/10/17 2.830 MC 022301 1947/10/18 2.520 MC 022301 1947/10/19 2.520 MC 022301 1947/10/20 2.270 MC 022301 1947/10/21 2.270 MC 022301 1947/10/22 2.010 MC 022301 1947/10/23 1.810 MC 022301 1947/10/24 1.640 MC 022301 1947/10/25 1.640 MC 022301 1947/10/26 1.640 MC 022301 1947/10/27 1.470 MC 022301 1947/10/28 1.470 MC 022301 1947/10/29 1.470 MC 022301 1947/10/30 1.640 MC 022301 1947/10/31 1.470 MC 022301 1947/11/01 1.390 MC 022301 1947/11/02 1.390 E 022301 1947/11/03 1.390 MC 022301 1947/11/04 1.390 E 022301 1947/11/05 1.390 MC 022301 1947/11/06 1.440 E 022301 1947/11/07 1.500 MC 022301 1947/11/08 2.210 E 022301 1947/11/09 2.920 MC 022301 1947/11/10 3.850 E 022301 1947/11/11 4.790 MC 022301 1947/11/12 5.240 E 022301 1947/11/13 5.660 MC 022301 1947/11/14 5.660 E 022301 1947/11/15 5.660 MC 022301 1947/11/16 5.440 E 022301 1947/11/17 5.210 MC 022301 1947/11/18 5.210 E 022301 1947/11/19 5.210 MC 022301 1947/11/20 5.440 E 022301 1947/11/21 5.660 MC 022301 1947/11/22 5.890 E 022301 1947/11/23 6.120 MC 022301 1947/11/24 6.340 E 022301 1947/11/25 6.600 MC 022301 1947/11/26 6.200 R 022301 1947/11/27 6.200 R 022301 1947/11/28 6.200 R 022301 1947/11/29 6.200 R 022301 1947/11/30 6.200 R 022301 1947/12/01 5.040 R 022301 1947/12/02 5.040 R 022301 1947/12/03 5.040 R 022301 1947/12/04 5.040 R 022301 1947/12/05 5.040 R 022301 1947/12/06 5.040 R 022301 1947/12/07 5.040 R 022301 1947/12/08 5.040 R 022301 1947/12/09 5.040 R 022301 1947/12/10 5.040 R 022301 1947/12/11 5.040 R 022301 1947/12/12 5.040 R 022301 1947/12/13 5.040 R 022301 1947/12/14 5.040 R 022301 1947/12/15 5.040 R 022301 1947/12/16 5.040 R 022301 1947/12/17 5.040 R 022301 1947/12/18 5.040 R 022301 1947/12/19 5.040 R 022301 1947/12/20 5.040 R 022301 1947/12/21 5.040 R 022301 1947/12/22 5.040 R 022301 1947/12/23 5.040 R 022301 1947/12/24 5.040 R 022301 1947/12/25 5.040 R 022301 1947/12/26 5.040 R 022301 1947/12/27 5.040 R 022301 1947/12/28 5.040 R 022301 1947/12/29 5.040 R 022301 1947/12/30 5.040 R 022301 1947/12/31 5.040 R 022301 1948/01/01 3.910 R 022301 1948/01/02 3.910 R 022301 1948/01/03 3.910 R 022301 1948/01/04 3.910 R 022301 1948/01/05 3.910 R 022301 1948/01/06 3.910 R 022301 1948/01/07 3.910 R 022301 1948/01/08 3.910 R 022301 1948/01/09 3.910 R 022301 1948/01/10 3.910 R 022301 1948/01/11 3.400 R 022301 1948/01/12 3.400 R 022301 1948/01/13 3.400 R 022301 1948/01/14 3.400 R 022301 1948/01/15 3.400 R 022301 1948/01/16 3.400 R 022301 1948/01/17 3.400 R 022301 1948/01/18 3.400 R 022301 1948/01/19 3.400 R 022301 1948/01/20 3.400 R 022301 1948/01/21 2.610 R 022301 1948/01/22 2.610 R 022301 1948/01/23 2.610 R 022301 1948/01/24 2.610 J 022301 1948/01/25 2.610 R 022301 1948/01/26 2.610 R 022301 1948/01/27 2.610 R 022301 1948/01/28 2.610 R 022301 1948/01/29 2.610 R 022301 1948/01/30 2.610 R 022301 1948/01/31 2.610 R 022301 1948/02/01 2.070 R 022301 1948/02/02 2.070 R 022301 1948/02/03 2.070 R 022301 1948/02/04 2.070 R 022301 1948/02/05 2.070 R 022301 1948/02/06 2.070 R 022301 1948/02/07 2.070 R 022301 1948/02/08 2.070 R 022301 1948/02/09 2.070 R 022301 1948/02/10 2.070 R 022301 1948/02/11 1.760 R 022301 1948/02/12 1.760 R 022301 1948/02/13 1.760 J 022301 1948/02/14 1.760 R 022301 1948/02/15 1.760 R 022301 1948/02/16 1.760 R 022301 1948/02/17 1.760 R 022301 1948/02/18 1.760 R 022301 1948/02/19 1.760 R 022301 1948/02/20 1.760 R 022301 1948/02/21 1.590 R 022301 1948/02/22 1.590 R 022301 1948/02/23 1.590 R 022301 1948/02/24 1.590 R 022301 1948/02/25 1.590 R 022301 1948/02/26 1.590 R 022301 1948/02/27 1.590 R 022301 1948/02/28 1.590 R 022301 1948/02/29 1.590 R 022301 1948/03/01 1.250 R 022301 1948/03/02 1.250 R 022301 1948/03/03 1.250 R 022301 1948/03/04 1.250 R 022301 1948/03/05 1.250 R 022301 1948/03/06 1.250 J 022301 1948/03/07 1.250 R 022301 1948/03/08 1.250 R 022301 1948/03/09 1.250 R 022301 1948/03/10 1.250 R 022301 1948/03/11 1.250 R 022301 1948/03/12 1.250 R 022301 1948/03/13 1.250 R 022301 1948/03/14 1.250 R 022301 1948/03/15 1.250 R 022301 1948/03/16 13.70 R 022301 1948/03/17 13.70 R 022301 1948/03/18 13.70 R 022301 1948/03/19 13.70 R 022301 1948/03/20 13.70 R 022301 1948/03/21 13.70 R 022301 1948/03/22 13.70 R 022301 1948/03/23 13.70 R 022301 1948/03/24 13.70 R 022301 1948/03/25 13.70 R 022301 1948/03/26 13.70 R 022301 1948/03/27 13.70 R 022301 1948/03/28 13.70 R 022301 1948/03/29 13.70 R 022301 1948/03/30 13.70 R 022301 1948/03/31 13.70 R 022301 1948/04/01 39.90 R 022301 1948/04/02 39.90 R 022301 1948/04/03 39.90 R 022301 1948/04/04 39.90 R 022301 1948/04/05 39.90 R 022301 1948/04/06 39.90 R 022301 1948/04/07 39.90 R 022301 1948/04/08 72.20 MC 022301 1948/04/09 70.50 MC 022301 1948/04/10 68.80 MC 022301 1948/04/11 68.80 MC 022301 1948/04/12 65.40 MC 022301 1948/04/13 65.40 MC 022301 1948/04/14 63.70 MC 022301 1948/04/15 59.20 MC 022301 1948/04/16 59.20 MC 022301 1948/04/17 57.80 MC 022301 1948/04/18 62.30 MC 022301 1948/04/19 67.10 MC 022301 1948/04/20 72.20 MC 022301 1948/04/21 77.30 MC 022301 1948/04/22 75.60 MC 022301 1948/04/23 73.90 MC 022301 1948/04/24 73.90 MC 022301 1948/04/25 68.80 MC 022301 1948/04/26 63.70 MC 022301 1948/04/27 59.20 MC 022301 1948/04/28 54.70 MC 022301 1948/04/29 53.00 MC 022301 1948/04/30 54.40 MC 022301 1948/05/01 65.10 MC 022301 1948/05/02 73.60 MC 022301 1948/05/03 79.00 MC 022301 1948/05/04 73.60 MC 022301 1948/05/05 73.60 MC 022301 1948/05/06 71.90 MC 022301 1948/05/07 71.90 MC 022301 1948/05/08 82.70 MC 022301 1948/05/09 136.0 MC 022301 1948/05/10 119.0 MC 022301 1948/05/11 75.30 MC 022301 1948/05/12 65.10 MC 022301 1948/05/13 63.40 MC 022301 1948/05/14 52.70 MC 022301 1948/05/15 37.70 MC 022301 1948/05/16 27.50 MC 022301 1948/05/17 26.40 MC 022301 1948/05/18 52.70 MC 022301 1948/05/19 117.0 MC 022301 1948/05/20 128.0 MC 022301 1948/05/21 117.0 MC 022301 1948/05/22 82.70 MC 022301 1948/05/23 66.80 MC 022301 1948/05/24 54.10 MC 022301 1948/05/25 49.80 MC 022301 1948/05/26 60.30 J 022301 1948/05/27 45.60 MC 022301 1948/05/28 35.10 MC 022301 1948/05/29 31.10 MC 022301 1948/05/30 30.00 MC 022301 1948/05/31 26.40 MC 022301 1948/06/01 21.30 MC 022301 1948/06/02 18.50 MC 022301 1948/06/03 15.10 MC 022301 1948/06/04 12.80 MC 022301 1948/06/05 10.60 MC 022301 1948/06/06 10.00 MC 022301 1948/06/07 8.780 MC 022301 1948/06/08 8.210 MC 022301 1948/06/09 7.700 MC 022301 1948/06/10 16.00 MC 022301 1948/06/11 16.80 MC 022301 1948/06/12 14.40 MC 022301 1948/06/13 11.30 MC 022301 1948/06/14 27.50 MC 022301 1948/06/15 8.210 MC 022301 1948/06/16 7.190 MC 022301 1948/06/17 6.680 MC 022301 1948/06/18 5.750 MC 022301 1948/06/19 4.870 MC 022301 1948/06/20 5.300 MC 022301 1948/06/21 4.870 MC 022301 1948/06/22 4.450 MC 022301 1948/06/23 4.050 MC 022301 1948/06/24 5.300 MC 022301 1948/06/25 6.680 MC 022301 1948/06/26 7.190 MC 022301 1948/06/27 5.750 MC 022301 1948/06/28 4.870 MC 022301 1948/06/29 5.300 MC 022301 1948/06/30 4.870 MC 022301 1948/07/01 4.790 MC 022301 1948/07/02 5.660 MC 022301 1948/07/03 4.790 MC 022301 1948/07/04 3.960 MC 022301 1948/07/05 3.620 MC 022301 1948/07/06 3.340 MC 022301 1948/07/07 3.620 MC 022301 1948/07/08 3.340 MC 022301 1948/07/09 3.340 MC 022301 1948/07/10 3.060 MC 022301 1948/07/11 2.580 MC 022301 1948/07/12 2.350 MC 022301 1948/07/13 3.340 MC 022301 1948/07/14 4.790 MC 022301 1948/07/15 3.960 MC 022301 1948/07/16 3.340 MC 022301 1948/07/17 2.800 MC 022301 1948/07/18 3.340 MC 022301 1948/07/19 2.800 MC 022301 1948/07/20 3.060 MC 022301 1948/07/21 3.060 MC 022301 1948/07/22 2.580 MC 022301 1948/07/23 2.350 MC 022301 1948/07/24 2.350 MC 022301 1948/07/25 2.580 MC 022301 1948/07/26 2.580 MC 022301 1948/07/27 2.580 MC 022301 1948/07/28 2.580 MC 022301 1948/07/29 2.580 MC 022301 1948/07/30 2.350 MC 022301 1948/07/31 2.210 J 022301 1948/08/01 6.120 MC 022301 1948/08/02 6.570 MC 022301 1948/08/03 5.660 MC 022301 1948/08/04 4.360 MC 022301 1948/08/05 4.360 MC 022301 1948/08/06 3.960 MC 022301 1948/08/07 3.620 MC 022301 1948/08/08 3.340 MC 022301 1948/08/09 3.060 MC 022301 1948/08/10 2.580 MC 022301 1948/08/11 2.350 MC 022301 1948/08/12 2.120 MC 022301 1948/08/13 2.350 MC 022301 1948/08/14 15.00 MC 022301 1948/08/15 10.50 MC 022301 1948/08/16 8.130 MC 022301 1948/08/17 4.360 MC 022301 1948/08/18 2.800 MC 022301 1948/08/19 2.800 MC 022301 1948/08/20 2.580 MC 022301 1948/08/21 2.350 MC 022301 1948/08/22 2.120 MC 022301 1948/08/23 1.760 MC 022301 1948/08/24 1.590 MC 022301 1948/08/25 1.590 MC 022301 1948/08/26 1.420 MC 022301 1948/08/27 1.420 MC 022301 1948/08/28 1.420 MC 022301 1948/08/29 1.420 MC 022301 1948/08/30 1.250 MC 022301 1948/08/31 1.420 MC 022301 1948/09/01 1.420 MC 022301 1948/09/02 1.250 MC 022301 1948/09/03 1.250 MC 022301 1948/09/04 1.080 MC 022301 1948/09/05 1.080 MC 022301 1948/09/06 1.080 MC 022301 1948/09/07 1.080 MC 022301 1948/09/08 0.930 MC 022301 1948/09/09 0.930 MC 022301 1948/09/10 1.080 MC 022301 1948/09/11 1.080 MC 022301 1948/09/12 1.250 MC 022301 1948/09/13 1.590 MC 022301 1948/09/14 1.590 MC 022301 1948/09/15 1.590 MC 022301 1948/09/16 1.250 MC 022301 1948/09/17 1.760 MC 022301 1948/09/18 3.340 MC 022301 1948/09/19 3.960 MC 022301 1948/09/20 4.360 MC 022301 1948/09/21 4.790 MC 022301 1948/09/22 5.210 MC 022301 1948/09/23 7.590 MC 022301 1948/09/24 7.590 MC 022301 1948/09/25 6.120 MC 022301 1948/09/26 4.360 MC 022301 1948/09/27 3.060 MC 022301 1948/09/28 2.580 MC 022301 1948/09/29 2.350 MC 022301 1948/09/30 1.930 MC 022301 1948/10/01 1.930 MC 022301 1948/10/02 1.760 MC 022301 1948/10/03 1.590 MC 022301 1948/10/04 1.420 MC 022301 1948/10/05 1.420 MC 022301 1948/10/06 1.590 MC 022301 1948/10/07 1.420 MC 022301 1948/10/08 1.420 MC 022301 1948/10/09 1.250 MC 022301 1948/10/10 1.760 MC 022301 1948/10/11 1.930 MC 022301 1948/10/12 9.850 MC 022301 1948/10/13 85.80 MC 022301 1948/10/14 145.0 MC 022301 1948/10/15 91.70 MC 022301 1948/10/16 51.00 MC 022301 1948/10/17 58.60 MC 022301 1948/10/18 51.00 MC 022301 1948/10/19 36.00 MC 022301 1948/10/20 28.30 MC 022301 1948/10/21 25.10 MC 022301 1948/10/22 21.10 MC 022301 1948/10/23 18.30 MC 022301 1948/10/24 17.50 MC 022301 1948/10/25 16.70 MC 022301 1948/10/26 15.80 MC 022301 1948/10/27 13.40 MC 022301 1948/10/28 12.60 MC 022301 1948/10/29 11.90 MC 022301 1948/10/30 11.20 MC 022301 1948/10/31 10.50 MC 022301 1948/11/01 9.260 MC 022301 1948/11/02 8.950 E 022301 1948/11/03 8.660 MC 022301 1948/11/04 8.660 E 022301 1948/11/05 8.660 MC 022301 1948/11/06 16.40 E 022301 1948/11/07 24.10 MC 022301 1948/11/08 23.50 E 022301 1948/11/09 23.00 MC 022301 1948/11/10 22.00 E 022301 1948/11/11 21.10 MC 022301 1948/11/12 20.60 E 022301 1948/11/13 20.20 MC 022301 1948/11/14 20.60 E 022301 1948/11/15 21.10 MC 022301 1948/11/16 18.90 E 022301 1948/11/17 16.70 MC 022301 1948/11/18 15.40 E 022301 1948/11/19 14.20 MC 022301 1948/11/20 13.00 E 022301 1948/11/21 11.90 MC 022301 1948/11/22 10.90 E 022301 1948/11/23 9.850 MC 022301 1948/11/24 10.50 E 022301 1948/11/25 11.20 MC 022301 1948/11/26 13.10 E 022301 1948/11/27 15.00 MC 022301 1948/11/28 17.60 E 022301 1948/11/29 20.20 MC 022301 1948/11/30 18.40 E 022301 1948/12/01 16.70 MC 022301 1948/12/02 15.40 E 022301 1948/12/03 14.20 MC 022301 1948/12/04 12.00 E 022301 1948/12/05 9.850 MC 022301 1948/12/06 17.00 E 022301 1948/12/07 24.10 MC 022301 1948/12/08 29.40 E 022301 1948/12/09 34.80 MC 022301 1948/12/10 30.60 E 022301 1948/12/11 26.20 MC 022301 1948/12/12 21.00 E 022301 1948/12/13 15.80 MC 022301 1948/12/14 14.60 E 022301 1948/12/15 13.40 MC 022301 1948/12/16 12.30 E 022301 1948/12/17 11.20 MC 022301 1948/12/18 9.910 E 022301 1948/12/19 8.660 MC 022301 1948/12/20 8.410 E 022301 1948/12/21 8.130 MC 022301 1948/12/22 7.840 E 022301 1948/12/23 7.590 MC 022301 1948/12/24 8.130 E 022301 1948/12/25 8.660 MC 022301 1948/12/26 10.30 E 022301 1948/12/27 11.90 MC 022301 1948/12/28 11.90 E 022301 1948/12/29 11.90 MC 022301 1948/12/30 11.50 E 022301 1948/12/31 11.20 MC 022301 1949/01/01 8.330 R 022301 1949/01/02 8.330 R 022301 1949/01/03 8.330 R 022301 1949/01/04 8.330 R 022301 1949/01/05 8.330 R 022301 1949/01/06 8.330 R 022301 1949/01/07 8.330 R 022301 1949/01/08 8.330 R 022301 1949/01/09 8.330 R 022301 1949/01/10 8.330 R 022301 1949/01/11 8.330 R 022301 1949/01/12 8.330 R 022301 1949/01/13 8.330 R 022301 1949/01/14 8.330 R 022301 1949/01/15 8.330 R 022301 1949/01/16 3.340 R 022301 1949/01/17 3.340 R 022301 1949/01/18 3.340 R 022301 1949/01/19 3.340 R 022301 1949/01/20 3.340 J 022301 1949/01/21 3.340 R 022301 1949/01/22 3.340 R 022301 1949/01/23 3.340 R 022301 1949/01/24 3.340 R 022301 1949/01/25 3.340 R 022301 1949/01/26 3.340 R 022301 1949/01/27 3.340 R 022301 1949/01/28 3.340 R 022301 1949/01/29 3.340 R 022301 1949/01/30 3.340 R 022301 1949/01/31 3.340 R 022301 1949/02/01 3.400 R 022301 1949/02/02 3.400 R 022301 1949/02/03 3.400 R 022301 1949/02/04 3.400 R 022301 1949/02/05 3.400 R 022301 1949/02/06 3.400 R 022301 1949/02/07 3.400 R 022301 1949/02/08 3.400 R 022301 1949/02/09 3.400 R 022301 1949/02/10 3.400 J 022301 1949/02/11 3.400 R 022301 1949/02/12 3.400 R 022301 1949/02/13 3.400 R 022301 1949/02/14 3.400 R 022301 1949/02/15 3.400 R 022301 1949/02/16 3.570 R 022301 1949/02/17 3.570 R 022301 1949/02/18 3.570 R 022301 1949/02/19 3.570 R 022301 1949/02/20 3.570 R 022301 1949/02/21 3.570 R 022301 1949/02/22 3.570 R 022301 1949/02/23 3.570 R 022301 1949/02/24 3.570 R 022301 1949/02/25 3.570 R 022301 1949/02/26 3.570 R 022301 1949/02/27 3.570 R 022301 1949/02/28 3.570 R 022301 1949/03/01 3.740 R 022301 1949/03/02 3.740 R 022301 1949/03/03 3.740 R 022301 1949/03/04 3.740 R 022301 1949/03/05 3.740 R 022301 1949/03/06 3.740 R 022301 1949/03/07 3.740 R 022301 1949/03/08 3.740 R 022301 1949/03/09 3.740 R 022301 1949/03/10 3.740 J 022301 1949/03/11 3.740 R 022301 1949/03/12 3.740 R 022301 1949/03/13 3.740 R 022301 1949/03/14 3.740 R 022301 1949/03/15 3.740 R 022301 1949/03/16 11.00 R 022301 1949/03/17 11.00 R 022301 1949/03/18 11.00 R 022301 1949/03/19 11.00 R 022301 1949/03/20 11.00 R 022301 1949/03/21 11.00 R 022301 1949/03/22 11.00 R 022301 1949/03/23 11.00 R 022301 1949/03/24 11.00 R 022301 1949/03/25 11.00 R 022301 1949/03/26 11.00 R 022301 1949/03/27 11.00 R 022301 1949/03/28 11.00 R 022301 1949/03/29 11.00 R 022301 1949/03/30 11.00 R 022301 1949/03/31 11.00 R 022301 1949/04/01 60.60 R 022301 1949/04/02 60.60 R 022301 1949/04/03 60.60 R 022301 1949/04/04 60.60 R 022301 1949/04/05 60.60 R 022301 1949/04/06 60.60 R 022301 1949/04/07 60.60 R 022301 1949/04/08 60.60 R 022301 1949/04/09 60.60 R 022301 1949/04/10 60.60 R 022301 1949/04/11 73.30 MC 022301 1949/04/12 71.60 MC 022301 1949/04/13 78.40 MC 022301 1949/04/14 83.80 MC 022301 1949/04/15 91.50 MC 022301 1949/04/16 93.40 MC 022301 1949/04/17 103.0 MC 022301 1949/04/18 93.40 MC 022301 1949/04/19 85.50 MC 022301 1949/04/20 76.70 MC 022301 1949/04/21 69.90 MC 022301 1949/04/22 56.40 MC 022301 1949/04/23 59.20 MC 022301 1949/04/24 68.20 MC 022301 1949/04/25 71.60 MC 022301 1949/04/26 63.40 MC 022301 1949/04/27 62.00 MC 022301 1949/04/28 59.20 MC 022301 1949/04/29 54.90 MC 022301 1949/04/30 56.40 MC 022301 1949/05/01 54.70 MC 022301 1949/05/02 56.10 MC 022301 1949/05/03 60.30 MC 022301 1949/05/04 86.90 MC 022301 1949/05/05 64.80 MC 022301 1949/05/06 44.70 MC 022301 1949/05/07 38.50 MC 022301 1949/05/08 33.40 MC 022301 1949/05/09 26.90 MC 022301 1949/05/10 23.30 MC 022301 1949/05/11 19.00 MC 022301 1949/05/12 16.30 MC 022301 1949/05/13 19.00 MC 022301 1949/05/14 18.10 MC 022301 1949/05/15 19.00 MC 022301 1949/05/16 18.10 MC 022301 1949/05/17 15.50 MC 022301 1949/05/18 15.50 MC 022301 1949/05/19 20.00 MC 022301 1949/05/20 30.90 MC 022301 1949/05/21 23.30 MC 022301 1949/05/22 21.00 MC 022301 1949/05/23 20.00 MC 022301 1949/05/24 19.00 MC 022301 1949/05/25 26.90 MC 022301 1949/05/26 44.70 MC 022301 1949/05/27 53.20 MC 022301 1949/05/28 66.30 MC 022301 1949/05/29 76.50 MC 022301 1949/05/30 71.40 MC 022301 1949/05/31 57.50 MC 022301 1949/06/01 44.20 MC 022301 1949/06/02 37.70 MC 022301 1949/06/03 26.40 J 022301 1949/06/04 23.80 MC 022301 1949/06/05 20.40 MC 022301 1949/06/06 20.40 MC 022301 1949/06/07 18.50 MC 022301 1949/06/08 19.40 MC 022301 1949/06/09 18.50 MC 022301 1949/06/10 16.70 MC 022301 1949/06/11 15.80 MC 022301 1949/06/12 16.70 MC 022301 1949/06/13 15.00 MC 022301 1949/06/14 12.60 MC 022301 1949/06/15 9.850 MC 022301 1949/06/16 9.850 MC 022301 1949/06/17 8.130 MC 022301 1949/06/18 7.590 MC 022301 1949/06/19 7.080 MC 022301 1949/06/20 7.590 MC 022301 1949/06/21 9.260 MC 022301 1949/06/22 12.60 MC 022301 1949/06/23 15.00 MC 022301 1949/06/24 17.60 MC 022301 1949/06/25 22.60 MC 022301 1949/06/26 28.60 MC 022301 1949/06/27 55.20 J 022301 1949/06/28 41.60 MC 022301 1949/06/29 23.80 MC 022301 1949/06/30 15.00 MC 022301 1949/07/01 10.10 MC 022301 1949/07/02 10.80 MC 022301 1949/07/03 11.50 MC 022301 1949/07/04 9.490 MC 022301 1949/07/05 7.790 MC 022301 1949/07/06 5.830 MC 022301 1949/07/07 4.530 MC 022301 1949/07/08 4.530 MC 022301 1949/07/09 4.130 MC 022301 1949/07/10 3.740 MC 022301 1949/07/11 3.450 MC 022301 1949/07/12 3.450 MC 022301 1949/07/13 3.170 MC 022301 1949/07/14 2.920 MC 022301 1949/07/15 2.660 MC 022301 1949/07/16 2.440 MC 022301 1949/07/17 2.210 MC 022301 1949/07/18 2.010 MC 022301 1949/07/19 2.010 MC 022301 1949/07/20 2.440 J 022301 1949/07/21 3.170 MC 022301 1949/07/22 1.810 MC 022301 1949/07/23 2.440 MC 022301 1949/07/24 3.170 MC 022301 1949/07/25 4.130 MC 022301 1949/07/26 3.740 MC 022301 1949/07/27 4.130 MC 022301 1949/07/28 3.450 MC 022301 1949/07/29 2.660 MC 022301 1949/07/30 4.530 MC 022301 1949/07/31 4.960 MC 022301 1949/08/01 6.000 MC 022301 1949/08/02 6.480 MC 022301 1949/08/03 5.130 MC 022301 1949/08/04 3.910 MC 022301 1949/08/05 3.570 MC 022301 1949/08/06 2.780 MC 022301 1949/08/07 2.290 MC 022301 1949/08/08 2.520 MC 022301 1949/08/09 3.910 MC 022301 1949/08/10 3.030 MC 022301 1949/08/11 2.520 MC 022301 1949/08/12 2.290 MC 022301 1949/08/13 1.900 MC 022301 1949/08/14 1.700 MC 022301 1949/08/15 1.900 MC 022301 1949/08/16 1.900 MC 022301 1949/08/17 1.700 MC 022301 1949/08/18 1.700 MC 022301 1949/08/19 1.700 MC 022301 1949/08/20 1.900 MC 022301 1949/08/21 8.550 MC 022301 1949/08/22 6.480 MC 022301 1949/08/23 3.910 MC 022301 1949/08/24 3.030 MC 022301 1949/08/25 2.290 MC 022301 1949/08/26 2.100 MC 022301 1949/08/27 1.900 MC 022301 1949/08/28 2.100 MC 022301 1949/08/29 2.100 MC 022301 1949/08/30 12.50 MC 022301 1949/08/31 42.50 MC 022301 1949/09/01 30.00 MC 022301 1949/09/02 25.00 MC 022301 1949/09/03 9.260 MC 022301 1949/09/04 7.080 MC 022301 1949/09/05 8.130 MC 022301 1949/09/06 9.260 MC 022301 1949/09/07 12.60 MC 022301 1949/09/08 8.660 MC 022301 1949/09/09 12.60 MC 022301 1949/09/10 11.90 MC 022301 1949/09/11 8.130 MC 022301 1949/09/12 6.570 MC 022301 1949/09/13 6.120 MC 022301 1949/09/14 5.210 MC 022301 1949/09/15 8.660 MC 022301 1949/09/16 11.90 MC 022301 1949/09/17 12.60 MC 022301 1949/09/18 10.50 MC 022301 1949/09/19 8.660 MC 022301 1949/09/20 14.20 MC 022301 1949/09/21 26.20 MC 022301 1949/09/22 19.40 MC 022301 1949/09/23 18.50 MC 022301 1949/09/24 14.20 MC 022301 1949/09/25 13.40 MC 022301 1949/09/26 8.660 MC 022301 1949/09/27 8.130 MC 022301 1949/09/28 7.590 MC 022301 1949/09/29 7.080 MC 022301 1949/09/30 7.080 MC 022301 1949/10/01 6.570 MC 022301 1949/10/02 6.120 MC 022301 1949/10/03 6.120 MC 022301 1949/10/04 4.790 MC 022301 1949/10/05 4.360 MC 022301 1949/10/06 4.790 MC 022301 1949/10/07 5.210 MC 022301 1949/10/08 5.210 MC 022301 1949/10/09 4.790 MC 022301 1949/10/10 5.210 MC 022301 1949/10/11 6.570 MC 022301 1949/10/12 8.130 MC 022301 1949/10/13 10.50 MC 022301 1949/10/14 12.60 MC 022301 1949/10/15 11.20 MC 022301 1949/10/16 8.130 MC 022301 1949/10/17 7.590 MC 022301 1949/10/18 7.590 MC 022301 1949/10/19 7.080 MC 022301 1949/10/20 6.120 MC 022301 1949/10/21 5.660 MC 022301 1949/10/22 5.210 MC 022301 1949/10/23 8.130 MC 022301 1949/10/24 7.590 MC 022301 1949/10/25 8.130 MC 022301 1949/10/26 6.570 MC 022301 1949/10/27 6.120 MC 022301 1949/10/28 6.570 MC 022301 1949/10/29 8.660 MC 022301 1949/10/30 9.260 MC 022301 1949/10/31 9.850 MC 022301 1949/11/01 9.150 MC 022301 1949/11/02 8.860 E 022301 1949/11/03 8.550 MC 022301 1949/11/04 8.010 E 022301 1949/11/05 7.480 MC 022301 1949/11/06 8.300 E 022301 1949/11/07 9.150 MC 022301 1949/11/08 9.460 E 022301 1949/11/09 9.740 MC 022301 1949/11/10 9.150 E 022301 1949/11/11 8.550 MC 022301 1949/11/12 8.270 E 022301 1949/11/13 8.010 MC 022301 1949/11/14 8.300 E 022301 1949/11/15 8.550 MC 022301 1949/11/16 9.460 E 022301 1949/11/17 10.40 MC 022301 1949/11/18 11.00 E 022301 1949/11/19 11.80 MC 022301 1949/11/20 12.20 E 022301 1949/11/21 10.80 R 022301 1949/11/22 10.80 R 022301 1949/11/23 10.80 R 022301 1949/11/24 10.80 R 022301 1949/11/25 10.80 R 022301 1949/11/26 10.80 R 022301 1949/11/27 10.80 R 022301 1949/11/28 10.80 R 022301 1949/11/29 10.80 R 022301 1949/11/30 10.80 R 022301 1949/12/01 12.90 R 022301 1949/12/02 12.90 R 022301 1949/12/03 12.90 R 022301 1949/12/04 12.90 R 022301 1949/12/05 12.90 R 022301 1949/12/06 12.90 R 022301 1949/12/07 12.90 R 022301 1949/12/08 12.90 R 022301 1949/12/09 12.90 R 022301 1949/12/10 12.90 R 022301 1949/12/11 12.90 R 022301 1949/12/12 12.90 R 022301 1949/12/13 12.90 R 022301 1949/12/14 12.90 R 022301 1949/12/15 12.90 R 022301 1949/12/16 31.70 R 022301 1949/12/17 31.70 R 022301 1949/12/18 31.70 R 022301 1949/12/19 31.70 R 022301 1949/12/20 31.70 R 022301 1949/12/21 31.70 R 022301 1949/12/22 31.70 R 022301 1949/12/23 31.70 R 022301 1949/12/24 31.70 R 022301 1949/12/25 31.70 R 022301 1949/12/26 31.70 R 022301 1949/12/27 31.70 R 022301 1949/12/28 31.70 R 022301 1949/12/29 31.70 R 022301 1949/12/30 31.70 R 022301 1949/12/31 31.70 R 022301 1950/01/01 11.30 R 022301 1950/01/02 11.30 R 022301 1950/01/03 11.30 R 022301 1950/01/04 11.30 R 022301 1950/01/05 11.30 R 022301 1950/01/06 11.30 R 022301 1950/01/07 11.30 R 022301 1950/01/08 11.30 R 022301 1950/01/09 11.30 R 022301 1950/01/10 11.30 R 022301 1950/01/11 11.30 R 022301 1950/01/12 11.30 R 022301 1950/01/13 11.30 R 022301 1950/01/14 11.30 R 022301 1950/01/15 11.30 R 022301 1950/01/16 10.00 R 022301 1950/01/17 10.00 R 022301 1950/01/18 10.00 R 022301 1950/01/19 10.00 R 022301 1950/01/20 10.00 R 022301 1950/01/21 10.00 R 022301 1950/01/22 10.00 R 022301 1950/01/23 10.00 R 022301 1950/01/24 10.00 R 022301 1950/01/25 10.00 R 022301 1950/01/26 10.00 R 022301 1950/01/27 10.00 R 022301 1950/01/28 10.00 R 022301 1950/01/29 10.00 R 022301 1950/01/30 10.00 R 022301 1950/01/31 10.00 J 022301 1950/02/01 4.050 R 022301 1950/02/02 4.050 R 022301 1950/02/03 4.050 R 022301 1950/02/04 4.050 R 022301 1950/02/05 4.050 R 022301 1950/02/06 4.050 R 022301 1950/02/07 4.050 R 022301 1950/02/08 4.050 R 022301 1950/02/09 4.050 R 022301 1950/02/10 4.050 R 022301 1950/02/11 4.050 R 022301 1950/02/12 4.050 R 022301 1950/02/13 4.050 R 022301 1950/02/14 4.050 R 022301 1950/02/15 4.050 R 022301 1950/02/16 2.040 R 022301 1950/02/17 2.040 R 022301 1950/02/18 2.040 R 022301 1950/02/19 2.040 R 022301 1950/02/20 2.040 R 022301 1950/02/21 2.040 R 022301 1950/02/22 2.040 R 022301 1950/02/23 2.040 R 022301 1950/02/24 2.040 R 022301 1950/02/25 2.040 R 022301 1950/02/26 2.040 R 022301 1950/02/27 2.040 R 022301 1950/02/28 2.040 R 022301 1950/03/01 7.280 R 022301 1950/03/02 7.280 R 022301 1950/03/03 7.280 R 022301 1950/03/04 7.280 R 022301 1950/03/05 7.280 R 022301 1950/03/06 7.280 R 022301 1950/03/07 7.280 J 022301 1950/03/08 7.280 R 022301 1950/03/09 7.280 R 022301 1950/03/10 7.280 R 022301 1950/03/11 7.280 R 022301 1950/03/12 7.280 R 022301 1950/03/13 7.280 R 022301 1950/03/14 7.280 R 022301 1950/03/15 7.280 R 022301 1950/03/16 9.490 R 022301 1950/03/17 9.490 R 022301 1950/03/18 9.490 R 022301 1950/03/19 9.490 R 022301 1950/03/20 9.490 R 022301 1950/03/21 9.490 R 022301 1950/03/22 9.490 R 022301 1950/03/23 9.490 R 022301 1950/03/24 9.490 R 022301 1950/03/25 9.490 R 022301 1950/03/26 9.490 R 022301 1950/03/27 9.490 R 022301 1950/03/28 9.490 R 022301 1950/03/29 9.490 R 022301 1950/03/30 9.490 R 022301 1950/03/31 9.490 R 022301 1950/04/01 16.00 R 022301 1950/04/02 16.00 R 022301 1950/04/03 16.00 R 022301 1950/04/04 16.00 R 022301 1950/04/05 16.00 R 022301 1950/04/06 16.00 R 022301 1950/04/07 16.00 R 022301 1950/04/08 16.00 R 022301 1950/04/09 16.00 R 022301 1950/04/10 16.00 R 022301 1950/04/11 16.00 R 022301 1950/04/12 16.00 R 022301 1950/04/13 16.00 R 022301 1950/04/14 16.00 R 022301 1950/04/15 16.00 R 022301 1950/04/16 84.10 R 022301 1950/04/17 84.10 R 022301 1950/04/18 84.10 R 022301 1950/04/19 84.10 R 022301 1950/04/20 84.10 R 022301 1950/04/21 84.10 R 022301 1950/04/22 84.10 R 022301 1950/04/23 84.10 R 022301 1950/04/24 84.10 R 022301 1950/04/25 84.10 R 022301 1950/04/26 90.60 MC 022301 1950/04/27 119.0 MC 022301 1950/04/28 79.60 MC 022301 1950/04/29 74.50 MC 022301 1950/04/30 62.90 MC 022301 1950/05/01 55.20 MC 022301 1950/05/02 49.60 MC 022301 1950/05/03 44.20 MC 022301 1950/05/04 51.00 MC 022301 1950/05/05 55.20 MC 022301 1950/05/06 45.30 MC 022301 1950/05/07 39.10 MC 022301 1950/05/08 30.00 MC 022301 1950/05/09 28.60 MC 022301 1950/05/10 25.00 MC 022301 1950/05/11 20.40 MC 022301 1950/05/12 21.50 MC 022301 1950/05/13 21.50 MC 022301 1950/05/14 22.60 MC 022301 1950/05/15 27.40 MC 022301 1950/05/16 30.90 MC 022301 1950/05/17 29.40 MC 022301 1950/05/18 36.00 MC 022301 1950/05/19 30.90 MC 022301 1950/05/20 24.50 MC 022301 1950/05/21 23.30 MC 022301 1950/05/22 23.30 MC 022301 1950/05/23 21.00 MC 022301 1950/05/24 16.30 MC 022301 1950/05/25 13.90 J 022301 1950/05/26 13.10 MC 022301 1950/05/27 11.60 MC 022301 1950/05/28 9.630 MC 022301 1950/05/29 9.030 MC 022301 1950/05/30 7.900 MC 022301 1950/05/31 8.440 MC 022301 1950/06/01 7.790 MC 022301 1950/06/02 9.490 MC 022301 1950/06/03 13.00 MC 022301 1950/06/04 15.30 MC 022301 1950/06/05 17.00 MC 022301 1950/06/06 16.10 MC 022301 1950/06/07 13.70 MC 022301 1950/06/08 12.20 MC 022301 1950/06/09 14.50 MC 022301 1950/06/10 20.80 MC 022301 1950/06/11 26.70 MC 022301 1950/06/12 42.20 MC 022301 1950/06/13 29.20 MC 022301 1950/06/14 18.80 MC 022301 1950/06/15 14.50 MC 022301 1950/06/16 11.50 MC 022301 1950/06/17 25.50 MC 022301 1950/06/18 77.90 MC 022301 1950/06/19 61.40 MC 022301 1950/06/20 44.50 MC 022301 1950/06/21 27.90 MC 022301 1950/06/22 24.30 MC 022301 1950/06/23 20.80 MC 022301 1950/06/24 17.90 MC 022301 1950/06/25 16.10 MC 022301 1950/06/26 13.70 MC 022301 1950/06/27 12.20 MC 022301 1950/06/28 16.10 MC 022301 1950/06/29 14.50 MC 022301 1950/06/30 12.20 MC 022301 1950/07/01 11.30 MC 022301 1950/07/02 10.60 MC 022301 1950/07/03 8.780 MC 022301 1950/07/04 8.210 MC 022301 1950/07/05 7.160 MC 022301 1950/07/06 8.210 MC 022301 1950/07/07 18.60 MC 022301 1950/07/08 15.10 MC 022301 1950/07/09 11.30 MC 022301 1950/07/10 9.370 MC 022301 1950/07/11 6.680 MC 022301 1950/07/12 6.200 MC 022301 1950/07/13 4.450 MC 022301 1950/07/14 3.400 MC 022301 1950/07/15 3.110 MC 022301 1950/07/16 2.860 MC 022301 1950/07/17 2.860 MC 022301 1950/07/18 7.700 MC 022301 1950/07/19 12.80 MC 022301 1950/07/20 10.60 MC 022301 1950/07/21 6.200 MC 022301 1950/07/22 5.750 MC 022301 1950/07/23 5.300 MC 022301 1950/07/24 4.450 MC 022301 1950/07/25 3.680 MC 022301 1950/07/26 3.110 MC 022301 1950/07/27 4.360 J 022301 1950/07/28 24.50 MC 022301 1950/07/29 25.70 MC 022301 1950/07/30 26.90 MC 022301 1950/07/31 25.70 MC 022301 1950/08/01 7.790 MC 022301 1950/08/02 5.830 MC 022301 1950/08/03 4.530 MC 022301 1950/08/04 3.740 MC 022301 1950/08/05 3.450 MC 022301 1950/08/06 2.920 MC 022301 1950/08/07 2.660 MC 022301 1950/08/08 2.920 MC 022301 1950/08/09 2.660 MC 022301 1950/08/10 2.210 MC 022301 1950/08/11 2.440 MC 022301 1950/08/12 2.210 MC 022301 1950/08/13 2.010 MC 022301 1950/08/14 1.810 MC 022301 1950/08/15 1.810 MC 022301 1950/08/16 2.010 MC 022301 1950/08/17 2.010 MC 022301 1950/08/18 1.810 MC 022301 1950/08/19 1.640 MC 022301 1950/08/20 1.810 MC 022301 1950/08/21 1.810 MC 022301 1950/08/22 1.810 MC 022301 1950/08/23 1.810 MC 022301 1950/08/24 1.810 MC 022301 1950/08/25 1.810 MC 022301 1950/08/26 1.640 MC 022301 1950/08/27 1.640 MC 022301 1950/08/28 1.810 MC 022301 1950/08/29 1.810 MC 022301 1950/08/30 1.640 MC 022301 1950/08/31 1.640 MC 022301 1950/09/01 1.780 MC 022301 1950/09/02 1.610 MC 022301 1950/09/03 1.610 MC 022301 1950/09/04 1.780 MC 022301 1950/09/05 1.610 MC 022301 1950/09/06 1.440 MC 022301 1950/09/07 1.610 MC 022301 1950/09/08 1.440 MC 022301 1950/09/09 1.440 MC 022301 1950/09/10 1.270 MC 022301 1950/09/11 1.100 MC 022301 1950/09/12 1.100 MC 022301 1950/09/13 1.100 MC 022301 1950/09/14 0.960 MC 022301 1950/09/15 1.100 MC 022301 1950/09/16 1.100 MC 022301 1950/09/17 1.100 MC 022301 1950/09/18 1.100 MC 022301 1950/09/19 1.270 MC 022301 1950/09/20 1.270 MC 022301 1950/09/21 1.440 MC 022301 1950/09/22 1.440 MC 022301 1950/09/23 1.610 MC 022301 1950/09/24 1.780 MC 022301 1950/09/25 1.980 MC 022301 1950/09/26 1.980 MC 022301 1950/09/27 1.780 MC 022301 1950/09/28 1.780 MC 022301 1950/09/29 1.780 MC 022301 1950/09/30 1.780 MC 022301 1950/10/01 1.780 MC 022301 1950/10/02 1.610 MC 022301 1950/10/03 1.440 MC 022301 1950/10/04 1.610 MC 022301 1950/10/05 1.610 MC 022301 1950/10/06 1.440 MC 022301 1950/10/07 1.440 MC 022301 1950/10/08 1.440 MC 022301 1950/10/09 1.270 MC 022301 1950/10/10 1.100 MC 022301 1950/10/11 1.610 MC 022301 1950/10/12 2.180 MC 022301 1950/10/13 5.300 MC 022301 1950/10/14 12.00 MC 022301 1950/10/15 12.00 MC 022301 1950/10/16 10.60 MC 022301 1950/10/17 7.190 MC 022301 1950/10/18 6.680 MC 022301 1950/10/19 7.700 MC 022301 1950/10/20 12.00 MC 022301 1950/10/21 10.60 MC 022301 1950/10/22 9.370 MC 022301 1950/10/23 7.700 MC 022301 1950/10/24 6.200 MC 022301 1950/10/25 5.750 MC 022301 1950/10/26 6.680 MC 022301 1950/10/27 7.700 MC 022301 1950/10/28 7.700 MC 022301 1950/10/29 6.680 MC 022301 1950/10/30 7.190 MC 022301 1950/10/31 7.700 MC 022301 1950/11/01 7.590 MC 022301 1950/11/02 7.080 E 022301 1950/11/03 6.570 MC 022301 1950/11/04 15.70 E 022301 1950/11/05 25.00 MC 022301 1950/11/06 38.80 E 022301 1950/11/07 52.40 MC 022301 1950/11/08 51.00 E 022301 1950/11/09 49.60 MC 022301 1950/11/10 46.70 E 022301 1950/11/11 44.20 MC 022301 1950/11/12 32.30 E 022301 1950/11/13 20.40 MC 022301 1950/11/14 16.50 E 022301 1950/11/15 12.60 MC 022301 1950/11/16 17.00 E 022301 1950/11/17 21.50 MC 022301 1950/11/18 20.50 E 022301 1950/11/19 19.40 MC 022301 1950/11/20 21.00 E 022301 1950/11/21 22.60 MC 022301 1950/11/22 20.60 E 022301 1950/11/23 18.50 MC 022301 1950/11/24 14.50 E 022301 1950/11/25 10.50 MC 022301 1950/11/26 16.60 E 022301 1950/11/27 22.60 MC 022301 1950/11/28 55.20 MC 022301 1950/11/29 87.80 MC 022301 1950/11/30 76.70 E 022301 1950/12/01 65.40 MC 022301 1950/12/02 46.40 E 022301 1950/12/03 27.40 MC 022301 1950/12/04 44.20 E 022301 1950/12/05 60.90 MC 022301 1950/12/06 55.80 E 022301 1950/12/07 51.00 MC 022301 1950/12/08 43.90 E 022301 1950/12/09 36.50 MC 022301 1950/12/10 51.80 E 022301 1950/12/11 67.10 MC 022301 1950/12/12 113.0 E 022301 1950/12/13 159.0 MC 022301 1950/12/14 123.0 E 022301 1950/12/15 85.80 MC 022301 1950/12/16 61.20 E 022301 1950/12/17 36.50 MC 022301 1950/12/18 28.60 E 022301 1950/12/19 20.40 MC 022301 1950/12/20 17.30 E 022301 1950/12/21 8.550 R 022301 1950/12/22 8.550 R 022301 1950/12/23 8.550 R 022301 1950/12/24 8.550 R 022301 1950/12/25 8.550 R 022301 1950/12/26 8.550 R 022301 1950/12/27 8.550 R 022301 1950/12/28 8.550 R 022301 1950/12/29 8.550 R 022301 1950/12/30 8.550 R 022301 1950/12/31 8.550 R 022301 1951/01/01 9.850 R 022301 1951/01/02 9.850 R 022301 1951/01/03 9.850 R 022301 1951/01/04 9.850 R 022301 1951/01/05 9.850 R 022301 1951/01/06 9.850 R 022301 1951/01/07 9.850 R 022301 1951/01/08 9.850 R 022301 1951/01/09 9.850 R 022301 1951/01/10 9.850 R 022301 1951/01/11 9.850 R 022301 1951/01/12 9.850 R 022301 1951/01/13 9.850 R 022301 1951/01/14 9.850 R 022301 1951/01/15 9.850 R 022301 1951/01/16 4.300 R 022301 1951/01/17 4.300 R 022301 1951/01/18 4.300 R 022301 1951/01/19 4.300 R 022301 1951/01/20 4.300 R 022301 1951/01/21 4.300 R 022301 1951/01/22 4.300 R 022301 1951/01/23 4.300 R 022301 1951/01/24 4.300 R 022301 1951/01/25 4.300 R 022301 1951/01/26 4.300 R 022301 1951/01/27 4.300 R 022301 1951/01/28 4.300 R 022301 1951/01/29 4.300 R 022301 1951/01/30 4.300 R 022301 1951/01/31 4.300 J 022301 1951/02/01 5.660 R 022301 1951/02/02 5.660 R 022301 1951/02/03 5.660 R 022301 1951/02/04 5.660 R 022301 1951/02/05 5.660 R 022301 1951/02/06 5.660 R 022301 1951/02/07 5.660 R 022301 1951/02/08 5.660 R 022301 1951/02/09 5.660 R 022301 1951/02/10 5.660 R 022301 1951/02/11 5.660 R 022301 1951/02/12 5.660 R 022301 1951/02/13 5.660 R 022301 1951/02/14 5.660 R 022301 1951/02/15 5.660 R 022301 1951/02/16 8.210 R 022301 1951/02/17 8.210 R 022301 1951/02/18 8.210 R 022301 1951/02/19 8.210 R 022301 1951/02/20 8.210 R 022301 1951/02/21 8.210 R 022301 1951/02/22 8.210 R 022301 1951/02/23 8.210 R 022301 1951/02/24 8.210 R 022301 1951/02/25 8.210 R 022301 1951/02/26 8.210 R 022301 1951/02/27 8.210 R 022301 1951/02/28 8.210 R 022301 1951/03/01 6.990 R 022301 1951/03/02 6.990 R 022301 1951/03/03 6.990 R 022301 1951/03/04 6.990 R 022301 1951/03/05 6.990 R 022301 1951/03/06 6.990 R 022301 1951/03/07 6.990 R 022301 1951/03/08 6.990 R 022301 1951/03/09 6.990 R 022301 1951/03/10 6.990 R 022301 1951/03/11 6.990 R 022301 1951/03/12 6.990 R 022301 1951/03/13 6.990 R 022301 1951/03/14 6.990 R 022301 1951/03/15 6.990 R 022301 1951/03/16 4.960 R 022301 1951/03/17 4.960 R 022301 1951/03/18 4.960 R 022301 1951/03/19 4.960 R 022301 1951/03/20 4.960 R 022301 1951/03/21 4.960 R 022301 1951/03/22 4.960 R 022301 1951/03/23 4.960 R 022301 1951/03/24 4.960 R 022301 1951/03/25 4.960 R 022301 1951/03/26 4.960 R 022301 1951/03/27 4.960 R 022301 1951/03/28 4.960 R 022301 1951/03/29 4.960 R 022301 1951/03/30 4.960 R 022301 1951/03/31 4.960 R 022301 1951/04/01 86.10 R 022301 1951/04/02 86.10 R 022301 1951/04/03 86.10 R 022301 1951/04/04 86.10 R 022301 1951/04/05 86.10 R 022301 1951/04/06 86.10 R 022301 1951/04/07 86.10 R 022301 1951/04/08 86.10 R 022301 1951/04/09 214.0 MC 022301 1951/04/10 250.0 MC 022301 1951/04/11 272.0 MC 022301 1951/04/12 256.0 MC 022301 1951/04/13 217.0 MC 022301 1951/04/14 183.0 MC 022301 1951/04/15 155.0 MC 022301 1951/04/16 146.0 MC 022301 1951/04/17 130.0 MC 022301 1951/04/18 119.0 MC 022301 1951/04/19 108.0 MC 022301 1951/04/20 92.30 MC 022301 1951/04/21 79.30 MC 022301 1951/04/22 74.20 MC 022301 1951/04/23 67.40 MC 022301 1951/04/24 62.60 MC 022301 1951/04/25 58.30 MC 022301 1951/04/26 51.30 MC 022301 1951/04/27 47.00 MC 022301 1951/04/28 44.50 MC 022301 1951/04/29 40.50 MC 022301 1951/04/30 39.40 MC 022301 1951/05/01 39.60 MC 022301 1951/05/02 36.00 MC 022301 1951/05/03 37.10 MC 022301 1951/05/04 34.50 MC 022301 1951/05/05 33.40 MC 022301 1951/05/06 30.90 MC 022301 1951/05/07 24.50 MC 022301 1951/05/08 21.00 MC 022301 1951/05/09 20.00 MC 022301 1951/05/10 19.00 MC 022301 1951/05/11 16.30 MC 022301 1951/05/12 17.20 MC 022301 1951/05/13 18.10 MC 022301 1951/05/14 17.20 MC 022301 1951/05/15 14.70 MC 022301 1951/05/16 13.10 MC 022301 1951/05/17 12.30 MC 022301 1951/05/18 11.60 MC 022301 1951/05/19 10.90 MC 022301 1951/05/20 10.30 MC 022301 1951/05/21 9.600 MC 022301 1951/05/22 9.630 MC 022301 1951/05/23 13.10 MC 022301 1951/05/24 14.70 MC 022301 1951/05/25 15.50 MC 022301 1951/05/26 13.90 MC 022301 1951/05/27 9.630 MC 022301 1951/05/28 10.30 MC 022301 1951/05/29 9.600 MC 022301 1951/05/30 9.030 MC 022301 1951/05/31 9.630 MC 022301 1951/06/01 8.780 MC 022301 1951/06/02 7.190 MC 022301 1951/06/03 6.680 MC 022301 1951/06/04 8.210 MC 022301 1951/06/05 7.700 MC 022301 1951/06/06 8.780 MC 022301 1951/06/07 7.700 MC 022301 1951/06/08 7.190 MC 022301 1951/06/09 5.750 MC 022301 1951/06/10 6.200 MC 022301 1951/06/11 5.300 MC 022301 1951/06/12 4.870 MC 022301 1951/06/13 4.450 MC 022301 1951/06/14 3.680 MC 022301 1951/06/15 3.400 MC 022301 1951/06/16 3.110 MC 022301 1951/06/17 3.110 MC 022301 1951/06/18 3.110 MC 022301 1951/06/19 2.860 MC 022301 1951/06/20 3.110 MC 022301 1951/06/21 2.860 MC 022301 1951/06/22 2.610 MC 022301 1951/06/23 3.400 MC 022301 1951/06/24 5.300 MC 022301 1951/06/25 8.550 J 022301 1951/06/26 12.50 MC 022301 1951/06/27 8.550 MC 022301 1951/06/28 6.000 MC 022301 1951/06/29 5.550 MC 022301 1951/06/30 5.130 MC 022301 1951/07/01 4.700 MC 022301 1951/07/02 5.130 MC 022301 1951/07/03 4.700 MC 022301 1951/07/04 5.130 MC 022301 1951/07/05 8.550 MC 022301 1951/07/06 31.10 MC 022301 1951/07/07 31.10 MC 022301 1951/07/08 39.90 MC 022301 1951/07/09 31.10 MC 022301 1951/07/10 22.40 MC 022301 1951/07/11 14.00 MC 022301 1951/07/12 9.150 MC 022301 1951/07/13 6.480 MC 022301 1951/07/14 6.000 MC 022301 1951/07/15 5.550 MC 022301 1951/07/16 4.700 MC 022301 1951/07/17 4.700 MC 022301 1951/07/18 5.130 MC 022301 1951/07/19 5.550 MC 022301 1951/07/20 6.990 MC 022301 1951/07/21 7.480 MC 022301 1951/07/22 9.740 MC 022301 1951/07/23 10.40 MC 022301 1951/07/24 8.550 MC 022301 1951/07/25 6.970 MC 022301 1951/07/26 5.550 MC 022301 1951/07/27 6.000 MC 022301 1951/07/28 5.550 MC 022301 1951/07/29 5.130 MC 022301 1951/07/30 5.130 MC 022301 1951/07/31 5.550 MC 022301 1951/08/01 5.550 MC 022301 1951/08/02 6.000 MC 022301 1951/08/03 6.000 MC 022301 1951/08/04 5.550 MC 022301 1951/08/05 5.550 MC 022301 1951/08/06 5.130 MC 022301 1951/08/07 4.700 MC 022301 1951/08/08 4.700 MC 022301 1951/08/09 5.550 MC 022301 1951/08/10 4.700 MC 022301 1951/08/11 4.300 MC 022301 1951/08/12 4.300 MC 022301 1951/08/13 4.300 MC 022301 1951/08/14 3.910 MC 022301 1951/08/15 3.910 MC 022301 1951/08/16 3.570 MC 022301 1951/08/17 3.030 MC 022301 1951/08/18 3.570 MC 022301 1951/08/19 4.300 MC 022301 1951/08/20 4.300 MC 022301 1951/08/21 3.910 MC 022301 1951/08/22 3.910 MC 022301 1951/08/23 3.570 MC 022301 1951/08/24 3.570 MC 022301 1951/08/25 3.280 MC 022301 1951/08/26 3.030 MC 022301 1951/08/27 2.290 MC 022301 1951/08/28 2.290 MC 022301 1951/08/29 2.520 MC 022301 1951/08/30 2.290 MC 022301 1951/08/31 2.520 MC 022301 1951/09/01 2.520 MC 022301 1951/09/02 2.290 MC 022301 1951/09/03 2.290 MC 022301 1951/09/04 2.580 MC 022301 1951/09/05 2.350 MC 022301 1951/09/06 2.350 MC 022301 1951/09/07 2.120 MC 022301 1951/09/08 2.120 MC 022301 1951/09/09 1.930 MC 022301 1951/09/10 1.930 MC 022301 1951/09/11 1.760 MC 022301 1951/09/12 1.760 MC 022301 1951/09/13 1.590 MC 022301 1951/09/14 1.420 MC 022301 1951/09/15 1.590 MC 022301 1951/09/16 1.760 MC 022301 1951/09/17 1.760 MC 022301 1951/09/18 1.760 MC 022301 1951/09/19 1.590 MC 022301 1951/09/20 1.760 MC 022301 1951/09/21 1.590 MC 022301 1951/09/22 1.420 MC 022301 1951/09/23 1.420 MC 022301 1951/09/24 1.590 MC 022301 1951/09/25 2.120 MC 022301 1951/09/26 2.350 MC 022301 1951/09/27 3.060 MC 022301 1951/09/28 4.360 MC 022301 1951/09/29 3.340 MC 022301 1951/09/30 3.060 MC 022301 1951/10/01 2.800 MC 022301 1951/10/02 2.580 MC 022301 1951/10/03 2.800 MC 022301 1951/10/04 3.060 MC 022301 1951/10/05 2.800 MC 022301 1951/10/06 3.060 MC 022301 1951/10/07 3.060 MC 022301 1951/10/08 4.790 MC 022301 1951/10/09 15.00 MC 022301 1951/10/10 11.90 MC 022301 1951/10/11 9.260 MC 022301 1951/10/12 7.080 MC 022301 1951/10/13 5.660 MC 022301 1951/10/14 5.210 MC 022301 1951/10/15 3.960 MC 022301 1951/10/16 3.620 MC 022301 1951/10/17 3.340 MC 022301 1951/10/18 3.060 MC 022301 1951/10/19 2.800 MC 022301 1951/10/20 3.060 MC 022301 1951/10/21 3.060 MC 022301 1951/10/22 3.060 MC 022301 1951/10/23 3.060 MC 022301 1951/10/24 3.340 MC 022301 1951/10/25 9.260 MC 022301 1951/10/26 19.40 MC 022301 1951/10/27 16.70 MC 022301 1951/10/28 13.40 MC 022301 1951/10/29 9.850 MC 022301 1951/10/30 8.660 MC 022301 1951/10/31 8.130 MC 022301 1951/11/01 7.080 MC 022301 1951/11/02 31.10 E 022301 1951/11/03 55.20 MC 022301 1951/11/04 43.30 E 022301 1951/11/05 31.40 MC 022301 1951/11/06 25.90 E 022301 1951/11/07 20.40 MC 022301 1951/11/08 21.50 E 022301 1951/11/09 22.60 MC 022301 1951/11/10 21.50 E 022301 1951/11/11 20.40 MC 022301 1951/11/12 22.10 E 022301 1951/11/13 23.80 MC 022301 1951/11/14 47.30 E 022301 1951/11/15 70.50 MC 022301 1951/11/16 57.20 E 022301 1951/11/17 44.20 MC 022301 1951/11/18 31.70 E 022301 1951/11/19 19.40 MC 022301 1951/11/20 16.40 E 022301 1951/11/21 13.40 MC 022301 1951/11/22 13.80 E 022301 1951/11/23 14.20 MC 022301 1951/11/24 13.40 E 022301 1951/11/25 12.60 MC 022301 1951/11/26 11.30 E 022301 1951/11/27 9.880 MC 022301 1951/11/28 9.570 E 022301 1951/11/29 9.260 MC 022301 1951/11/30 9.540 E 022301 1951/12/01 9.850 MC 022301 1951/12/02 9.850 E 022301 1951/12/03 9.880 MC 022301 1951/12/04 10.20 E 022301 1951/12/05 10.50 MC 022301 1951/12/06 14.00 E 022301 1951/12/07 17.50 MC 022301 1951/12/08 30.90 E 022301 1951/12/09 44.20 MC 022301 1951/12/10 36.50 E 022301 1951/12/11 28.60 MC 022301 1951/12/12 25.60 E 022301 1951/12/13 22.60 MC 022301 1951/12/14 19.70 E 022301 1951/12/15 16.70 MC 022301 1951/12/16 17.00 R 022301 1951/12/17 17.00 R 022301 1951/12/18 17.00 R 022301 1951/12/19 17.00 R 022301 1951/12/20 17.00 R 022301 1951/12/21 17.00 R 022301 1951/12/22 17.00 R 022301 1951/12/23 17.00 R 022301 1951/12/24 17.00 R 022301 1951/12/25 17.00 R 022301 1951/12/26 17.00 R 022301 1951/12/27 17.00 R 022301 1951/12/28 17.00 R 022301 1951/12/29 17.00 R 022301 1951/12/30 17.00 R 022301 1951/12/31 17.00 R 022301 1952/01/01 11.00 R 022301 1952/01/02 11.00 R 022301 1952/01/03 11.00 R 022301 1952/01/04 11.00 R 022301 1952/01/05 11.00 R 022301 1952/01/06 11.00 R 022301 1952/01/07 11.00 R 022301 1952/01/08 11.00 R 022301 1952/01/09 11.00 R 022301 1952/01/10 11.00 R 022301 1952/01/11 11.00 R 022301 1952/01/12 11.00 R 022301 1952/01/13 11.00 R 022301 1952/01/14 11.00 R 022301 1952/01/15 11.00 R 022301 1952/01/16 4.130 R 022301 1952/01/17 4.130 R 022301 1952/01/18 4.130 R 022301 1952/01/19 4.130 R 022301 1952/01/20 4.130 R 022301 1952/01/21 4.130 R 022301 1952/01/22 4.130 R 022301 1952/01/23 4.130 R 022301 1952/01/24 4.130 R 022301 1952/01/25 4.130 J 022301 1952/01/26 4.130 R 022301 1952/01/27 4.130 R 022301 1952/01/28 4.130 R 022301 1952/01/29 4.130 R 022301 1952/01/30 4.130 R 022301 1952/01/31 4.130 R 022301 1952/02/01 1.760 R 022301 1952/02/02 1.760 R 022301 1952/02/03 1.760 R 022301 1952/02/04 1.760 R 022301 1952/02/05 1.760 R 022301 1952/02/06 1.760 R 022301 1952/02/07 1.760 R 022301 1952/02/08 1.760 R 022301 1952/02/09 1.760 R 022301 1952/02/10 1.760 R 022301 1952/02/11 1.760 R 022301 1952/02/12 1.760 R 022301 1952/02/13 1.760 R 022301 1952/02/14 1.760 R 022301 1952/02/15 1.760 R 022301 1952/02/16 3.170 R 022301 1952/02/17 3.170 R 022301 1952/02/18 3.170 R 022301 1952/02/19 3.170 R 022301 1952/02/20 3.170 R 022301 1952/02/21 3.170 R 022301 1952/02/22 3.170 R 022301 1952/02/23 3.170 R 022301 1952/02/24 3.170 R 022301 1952/02/25 3.170 R 022301 1952/02/26 3.170 R 022301 1952/02/27 3.170 R 022301 1952/02/28 3.170 R 022301 1952/02/29 3.170 R 022301 1952/03/01 3.740 R 022301 1952/03/02 3.740 R 022301 1952/03/03 3.740 R 022301 1952/03/04 3.740 R 022301 1952/03/05 3.740 R 022301 1952/03/06 3.740 R 022301 1952/03/07 3.740 R 022301 1952/03/08 3.740 R 022301 1952/03/09 3.740 R 022301 1952/03/10 3.740 J 022301 1952/03/11 3.740 R 022301 1952/03/12 3.740 R 022301 1952/03/13 3.740 R 022301 1952/03/14 3.740 R 022301 1952/03/15 3.740 R 022301 1952/03/16 1.980 R 022301 1952/03/17 1.980 R 022301 1952/03/18 1.980 R 022301 1952/03/19 1.980 R 022301 1952/03/20 1.980 R 022301 1952/03/21 1.980 R 022301 1952/03/22 1.980 R 022301 1952/03/23 1.980 R 022301 1952/03/24 1.980 R 022301 1952/03/25 1.980 R 022301 1952/03/26 1.980 R 022301 1952/03/27 1.980 R 022301 1952/03/28 1.980 R 022301 1952/03/29 1.980 R 022301 1952/03/30 1.980 R 022301 1952/03/31 1.980 R 022301 1952/04/01 5.040 R 022301 1952/04/02 5.040 R 022301 1952/04/03 5.040 R 022301 1952/04/04 5.040 R 022301 1952/04/05 5.040 R 022301 1952/04/06 5.040 R 022301 1952/04/07 5.040 R 022301 1952/04/08 5.040 R 022301 1952/04/09 5.040 R 022301 1952/04/10 5.040 R 022301 1952/04/11 5.040 R 022301 1952/04/12 5.040 R 022301 1952/04/13 5.040 R 022301 1952/04/14 5.040 R 022301 1952/04/15 5.040 R 022301 1952/04/16 66.30 R 022301 1952/04/17 66.30 R 022301 1952/04/18 66.30 R 022301 1952/04/19 66.30 R 022301 1952/04/20 66.30 R 022301 1952/04/21 66.30 R 022301 1952/04/22 66.30 R 022301 1952/04/23 66.30 R 022301 1952/04/24 66.30 R 022301 1952/04/25 66.30 R 022301 1952/04/26 163.0 MC 022301 1952/04/27 188.0 MC 022301 1952/04/28 211.0 MC 022301 1952/04/29 249.0 MC 022301 1952/04/30 229.0 MC 022301 1952/05/01 154.0 MC 022301 1952/05/02 140.0 MC 022301 1952/05/03 133.0 MC 022301 1952/05/04 127.0 MC 022301 1952/05/05 125.0 MC 022301 1952/05/06 118.0 MC 022301 1952/05/07 136.0 MC 022301 1952/05/08 133.0 MC 022301 1952/05/09 136.0 MC 022301 1952/05/10 129.0 MC 022301 1952/05/11 127.0 MC 022301 1952/05/12 122.0 MC 022301 1952/05/13 114.0 MC 022301 1952/05/14 106.0 MC 022301 1952/05/15 87.50 MC 022301 1952/05/16 69.90 MC 022301 1952/05/17 60.60 MC 022301 1952/05/18 53.50 MC 022301 1952/05/19 49.30 MC 022301 1952/05/20 45.00 MC 022301 1952/05/21 41.30 MC 022301 1952/05/22 42.50 MC 022301 1952/05/23 43.90 MC 022301 1952/05/24 46.40 MC 022301 1952/05/25 39.90 MC 022301 1952/05/26 34.30 J 022301 1952/05/27 39.90 MC 022301 1952/05/28 45.00 MC 022301 1952/05/29 49.30 MC 022301 1952/05/30 52.10 MC 022301 1952/05/31 59.20 MC 022301 1952/06/01 71.40 MC 022301 1952/06/02 84.10 MC 022301 1952/06/03 73.90 MC 022301 1952/06/04 65.40 MC 022301 1952/06/05 52.40 MC 022301 1952/06/06 35.10 MC 022301 1952/06/07 46.70 MC 022301 1952/06/08 53.80 MC 022301 1952/06/09 62.30 MC 022301 1952/06/10 52.40 MC 022301 1952/06/11 48.10 MC 022301 1952/06/12 41.60 MC 022301 1952/06/13 34.00 MC 022301 1952/06/14 30.00 MC 022301 1952/06/15 23.80 MC 022301 1952/06/16 26.20 MC 022301 1952/06/17 27.40 MC 022301 1952/06/18 28.60 MC 022301 1952/06/19 26.20 MC 022301 1952/06/20 23.80 MC 022301 1952/06/21 22.60 MC 022301 1952/06/22 20.40 MC 022301 1952/06/23 14.20 MC 022301 1952/06/24 15.00 MC 022301 1952/06/25 15.80 MC 022301 1952/06/26 15.80 MC 022301 1952/06/27 17.50 MC 022301 1952/06/28 15.80 MC 022301 1952/06/29 13.40 MC 022301 1952/06/30 11.20 MC 022301 1952/07/01 10.10 MC 022301 1952/07/02 7.280 MC 022301 1952/07/03 5.830 MC 022301 1952/07/04 4.960 MC 022301 1952/07/05 4.530 MC 022301 1952/07/06 4.130 MC 022301 1952/07/07 3.740 MC 022301 1952/07/08 4.130 MC 022301 1952/07/09 3.740 MC 022301 1952/07/10 3.740 MC 022301 1952/07/11 3.740 MC 022301 1952/07/12 3.450 MC 022301 1952/07/13 3.450 MC 022301 1952/07/14 3.170 MC 022301 1952/07/15 3.450 MC 022301 1952/07/16 3.170 MC 022301 1952/07/17 3.060 J 022301 1952/07/18 3.170 MC 022301 1952/07/19 3.170 MC 022301 1952/07/20 3.450 MC 022301 1952/07/21 3.450 MC 022301 1952/07/22 3.170 MC 022301 1952/07/23 2.920 MC 022301 1952/07/24 2.660 MC 022301 1952/07/25 2.440 MC 022301 1952/07/26 2.210 MC 022301 1952/07/27 2.210 MC 022301 1952/07/28 2.210 MC 022301 1952/07/29 2.440 MC 022301 1952/07/30 2.210 MC 022301 1952/07/31 2.210 MC 022301 1952/08/01 2.520 MC 022301 1952/08/02 2.780 MC 022301 1952/08/03 3.030 MC 022301 1952/08/04 3.030 MC 022301 1952/08/05 2.780 MC 022301 1952/08/06 6.480 MC 022301 1952/08/07 5.550 MC 022301 1952/08/08 3.910 MC 022301 1952/08/09 3.280 MC 022301 1952/08/10 2.780 MC 022301 1952/08/11 2.520 MC 022301 1952/08/12 2.290 MC 022301 1952/08/13 2.290 MC 022301 1952/08/14 2.100 MC 022301 1952/08/15 1.900 MC 022301 1952/08/16 1.900 MC 022301 1952/08/17 2.780 MC 022301 1952/08/18 14.80 MC 022301 1952/08/19 8.550 MC 022301 1952/08/20 6.000 MC 022301 1952/08/21 3.910 MC 022301 1952/08/22 4.300 MC 022301 1952/08/23 19.20 MC 022301 1952/08/24 13.30 MC 022301 1952/08/25 11.00 MC 022301 1952/08/26 8.010 MC 022301 1952/08/27 6.000 MC 022301 1952/08/28 4.300 MC 022301 1952/08/29 3.570 MC 022301 1952/08/30 3.280 MC 022301 1952/08/31 2.520 MC 022301 1952/09/01 2.290 MC 022301 1952/09/02 2.290 MC 022301 1952/09/03 2.520 MC 022301 1952/09/04 6.970 MC 022301 1952/09/05 7.480 MC 022301 1952/09/06 6.000 MC 022301 1952/09/07 5.550 MC 022301 1952/09/08 4.700 MC 022301 1952/09/09 4.300 MC 022301 1952/09/10 3.280 MC 022301 1952/09/11 3.570 MC 022301 1952/09/12 3.910 MC 022301 1952/09/13 4.700 MC 022301 1952/09/14 4.700 MC 022301 1952/09/15 3.910 MC 022301 1952/09/16 4.300 MC 022301 1952/09/17 3.910 MC 022301 1952/09/18 3.280 MC 022301 1952/09/19 3.030 MC 022301 1952/09/20 5.550 MC 022301 1952/09/21 3.570 MC 022301 1952/09/22 3.910 MC 022301 1952/09/23 3.570 MC 022301 1952/09/24 3.280 MC 022301 1952/09/25 3.280 MC 022301 1952/09/26 3.030 MC 022301 1952/09/27 2.780 MC 022301 1952/09/28 2.780 MC 022301 1952/09/29 2.520 MC 022301 1952/09/30 2.290 MC 022301 1952/10/01 2.100 MC 022301 1952/10/02 2.290 MC 022301 1952/10/03 2.780 MC 022301 1952/10/04 156.0 MC 022301 1952/10/05 125.0 MC 022301 1952/10/06 103.0 MC 022301 1952/10/07 80.10 MC 022301 1952/10/08 108.0 MC 022301 1952/10/09 81.80 MC 022301 1952/10/10 52.10 MC 022301 1952/10/11 47.90 MC 022301 1952/10/12 33.70 MC 022301 1952/10/13 26.00 MC 022301 1952/10/14 20.20 MC 022301 1952/10/15 21.30 MC 022301 1952/10/16 26.00 MC 022301 1952/10/17 21.30 MC 022301 1952/10/18 20.20 MC 022301 1952/10/19 19.20 MC 022301 1952/10/20 17.40 MC 022301 1952/10/21 16.50 MC 022301 1952/10/22 14.80 MC 022301 1952/10/23 12.50 MC 022301 1952/10/24 26.00 MC 022301 1952/10/25 26.00 MC 022301 1952/10/26 23.60 MC 022301 1952/10/27 20.20 MC 022301 1952/10/28 23.60 MC 022301 1952/10/29 26.00 MC 022301 1952/10/30 26.00 MC 022301 1952/10/31 24.70 MC 022301 1952/11/01 29.40 MC 022301 1952/11/02 30.90 MC 022301 1952/11/03 28.20 MC 022301 1952/11/04 28.10 MC 022301 1952/11/05 25.70 MC 022301 1952/11/06 23.30 MC 022301 1952/11/07 20.00 MC 022301 1952/11/08 17.20 MC 022301 1952/11/09 16.30 MC 022301 1952/11/10 13.90 MC 022301 1952/11/11 13.10 MC 022301 1952/11/12 12.30 MC 022301 1952/11/13 10.90 MC 022301 1952/11/14 10.30 MC 022301 1952/11/15 9.600 MC 022301 1952/11/16 8.440 MC 022301 1952/11/17 7.390 MC 022301 1952/11/18 6.370 MC 022301 1952/11/19 5.920 MC 022301 1952/11/20 4.220 E 022301 1952/11/21 2.490 MC 022301 1952/11/22 10.80 E 022301 1952/11/23 19.00 MC 022301 1952/11/24 22.40 E 022301 1952/11/25 25.70 MC 022301 1952/11/26 23.40 E 022301 1952/11/27 21.00 MC 022301 1952/11/28 16.70 E 022301 1952/11/29 12.30 MC 022301 1952/11/30 9.570 E 022301 1952/12/01 6.880 R 022301 1952/12/02 6.880 R 022301 1952/12/03 6.880 R 022301 1952/12/04 6.880 R 022301 1952/12/05 6.880 R 022301 1952/12/06 6.880 R 022301 1952/12/07 6.880 R 022301 1952/12/08 6.880 R 022301 1952/12/09 6.880 R 022301 1952/12/10 6.880 R 022301 1952/12/11 6.880 R 022301 1952/12/12 6.880 R 022301 1952/12/13 6.880 R 022301 1952/12/14 6.880 R 022301 1952/12/15 6.880 R 022301 1952/12/16 5.130 R 022301 1952/12/17 5.130 R 022301 1952/12/18 5.130 R 022301 1952/12/19 5.130 R 022301 1952/12/20 5.130 R 022301 1952/12/21 5.130 R 022301 1952/12/22 5.130 R 022301 1952/12/23 5.130 R 022301 1952/12/24 5.130 R 022301 1952/12/25 5.130 R 022301 1952/12/26 5.130 R 022301 1952/12/27 5.130 R 022301 1952/12/28 5.130 R 022301 1952/12/29 5.130 R 022301 1952/12/30 5.130 R 022301 1952/12/31 5.130 R 022301 1953/01/01 6.370 R 022301 1953/01/02 6.370 R 022301 1953/01/03 6.370 R 022301 1953/01/04 6.370 R 022301 1953/01/05 6.370 R 022301 1953/01/06 6.370 R 022301 1953/01/07 6.370 R 022301 1953/01/08 6.370 R 022301 1953/01/09 6.370 R 022301 1953/01/10 6.370 R 022301 1953/01/11 6.370 R 022301 1953/01/12 6.370 R 022301 1953/01/13 6.370 R 022301 1953/01/14 6.370 J 022301 1953/01/15 6.370 R 022301 1953/01/16 4.300 R 022301 1953/01/17 4.300 R 022301 1953/01/18 4.300 R 022301 1953/01/19 4.300 R 022301 1953/01/20 4.300 R 022301 1953/01/21 4.300 R 022301 1953/01/22 4.300 R 022301 1953/01/23 4.300 R 022301 1953/01/24 4.300 R 022301 1953/01/25 4.300 R 022301 1953/01/26 4.300 R 022301 1953/01/27 4.300 R 022301 1953/01/28 4.300 R 022301 1953/01/29 4.300 R 022301 1953/01/30 4.300 R 022301 1953/01/31 4.300 R 022301 1953/02/01 3.030 R 022301 1953/02/02 3.030 R 022301 1953/02/03 3.030 R 022301 1953/02/04 3.030 R 022301 1953/02/05 3.030 R 022301 1953/02/06 3.030 R 022301 1953/02/07 3.030 R 022301 1953/02/08 3.030 R 022301 1953/02/09 3.030 R 022301 1953/02/10 3.030 R 022301 1953/02/11 3.030 R 022301 1953/02/12 3.030 R 022301 1953/02/13 3.030 R 022301 1953/02/14 3.030 R 022301 1953/02/15 3.030 R 022301 1953/02/16 4.980 R 022301 1953/02/17 4.980 R 022301 1953/02/18 4.980 R 022301 1953/02/19 4.980 R 022301 1953/02/20 4.980 R 022301 1953/02/21 4.980 R 022301 1953/02/22 4.980 R 022301 1953/02/23 4.980 R 022301 1953/02/24 4.980 R 022301 1953/02/25 4.980 R 022301 1953/02/26 4.980 R 022301 1953/02/27 4.980 R 022301 1953/02/28 4.980 R 022301 1953/03/01 6.290 R 022301 1953/03/02 6.290 R 022301 1953/03/03 6.290 R 022301 1953/03/04 6.290 R 022301 1953/03/05 6.290 R 022301 1953/03/06 6.290 R 022301 1953/03/07 6.290 R 022301 1953/03/08 6.290 R 022301 1953/03/09 6.290 R 022301 1953/03/10 6.290 R 022301 1953/03/11 6.290 R 022301 1953/03/12 6.290 J 022301 1953/03/13 6.290 R 022301 1953/03/14 6.290 R 022301 1953/03/15 6.290 R 022301 1953/03/16 32.30 R 022301 1953/03/17 32.30 R 022301 1953/03/18 32.30 R 022301 1953/03/19 32.30 R 022301 1953/03/20 32.30 R 022301 1953/03/21 32.30 R 022301 1953/03/22 32.30 R 022301 1953/03/23 32.30 R 022301 1953/03/24 32.30 R 022301 1953/03/25 32.30 R 022301 1953/03/26 32.30 R 022301 1953/03/27 32.30 R 022301 1953/03/28 32.30 R 022301 1953/03/29 32.30 R 022301 1953/03/30 32.30 R 022301 1953/03/31 32.30 R 022301 1953/04/01 116.0 R 022301 1953/04/02 116.0 R 022301 1953/04/03 116.0 R 022301 1953/04/04 116.0 R 022301 1953/04/05 116.0 R 022301 1953/04/06 116.0 R 022301 1953/04/07 116.0 R 022301 1953/04/08 116.0 R 022301 1953/04/09 116.0 R 022301 1953/04/10 116.0 R 022301 1953/04/11 106.0 MC 022301 1953/04/12 96.30 MC 022301 1953/04/13 84.70 MC 022301 1953/04/14 66.50 MC 022301 1953/04/15 53.80 MC 022301 1953/04/16 45.90 MC 022301 1953/04/17 44.70 MC 022301 1953/04/18 40.80 MC 022301 1953/04/19 42.20 MC 022301 1953/04/20 47.30 MC 022301 1953/04/21 45.90 MC 022301 1953/04/22 53.80 MC 022301 1953/04/23 71.10 MC 022301 1953/04/24 90.30 MC 022301 1953/04/25 72.50 MC 022301 1953/04/26 65.10 MC 022301 1953/04/27 58.00 MC 022301 1953/04/28 94.30 MC 022301 1953/04/29 102.0 MC 022301 1953/04/30 86.10 MC 022301 1953/05/01 79.30 MC 022301 1953/05/02 66.50 MC 022301 1953/05/03 53.80 MC 022301 1953/05/04 40.80 MC 022301 1953/05/05 37.10 MC 022301 1953/05/06 38.20 MC 022301 1953/05/07 37.10 MC 022301 1953/05/08 33.10 MC 022301 1953/05/09 28.00 MC 022301 1953/05/10 26.80 MC 022301 1953/05/11 23.30 MC 022301 1953/05/12 22.20 MC 022301 1953/05/13 19.10 MC 022301 1953/05/14 23.30 MC 022301 1953/05/15 39.60 MC 022301 1953/05/16 32.00 MC 022301 1953/05/17 26.80 MC 022301 1953/05/18 24.70 J 022301 1953/05/19 29.40 MC 022301 1953/05/20 28.00 MC 022301 1953/05/21 27.00 MC 022301 1953/05/22 18.50 MC 022301 1953/05/23 17.20 MC 022301 1953/05/24 14.70 MC 022301 1953/05/25 13.90 MC 022301 1953/05/26 13.20 MC 022301 1953/05/27 12.50 MC 022301 1953/05/28 11.20 MC 022301 1953/05/29 9.430 MC 022301 1953/05/30 8.330 MC 022301 1953/05/31 7.250 MC 022301 1953/06/01 5.270 MC 022301 1953/06/02 4.870 MC 022301 1953/06/03 4.470 MC 022301 1953/06/04 3.820 MC 022301 1953/06/05 2.970 MC 022301 1953/06/06 6.570 MC 022301 1953/06/07 8.640 MC 022301 1953/06/08 6.570 MC 022301 1953/06/09 9.770 MC 022301 1953/06/10 19.70 MC 022301 1953/06/11 46.70 MC 022301 1953/06/12 27.50 MC 022301 1953/06/13 11.50 MC 022301 1953/06/14 12.90 MC 022301 1953/06/15 9.200 MC 022301 1953/06/16 8.100 MC 022301 1953/06/17 7.050 MC 022301 1953/06/18 6.120 MC 022301 1953/06/19 5.660 MC 022301 1953/06/20 5.270 MC 022301 1953/06/21 4.470 MC 022301 1953/06/22 3.820 MC 022301 1953/06/23 3.230 MC 022301 1953/06/24 3.230 MC 022301 1953/06/25 2.720 MC 022301 1953/06/26 2.720 MC 022301 1953/06/27 2.490 MC 022301 1953/06/28 2.270 MC 022301 1953/06/29 1.870 MC 022301 1953/06/30 2.320 MC 022301 1953/07/01 1.610 MC 022301 1953/07/02 1.780 MC 022301 1953/07/03 9.540 MC 022301 1953/07/04 8.440 MC 022301 1953/07/05 7.360 MC 022301 1953/07/06 14.80 MC 022301 1953/07/07 32.00 MC 022301 1953/07/08 47.60 MC 022301 1953/07/09 22.40 MC 022301 1953/07/10 12.60 MC 022301 1953/07/11 10.10 MC 022301 1953/07/12 6.370 MC 022301 1953/07/13 5.520 J 022301 1953/07/14 5.490 MC 022301 1953/07/15 5.920 MC 022301 1953/07/16 4.730 MC 022301 1953/07/17 3.400 MC 022301 1953/07/18 3.110 MC 022301 1953/07/19 2.410 MC 022301 1953/07/20 2.630 MC 022301 1953/07/21 2.410 MC 022301 1953/07/22 2.410 MC 022301 1953/07/23 1.780 MC 022301 1953/07/24 1.610 MC 022301 1953/07/25 1.250 MC 022301 1953/07/26 2.860 MC 022301 1953/07/27 1.420 MC 022301 1953/07/28 1.610 MC 022301 1953/07/29 2.180 MC 022301 1953/07/30 1.590 MC 022301 1953/07/31 1.610 MC 022301 1953/08/01 1.250 MC 022301 1953/08/02 1.420 MC 022301 1953/08/03 1.250 MC 022301 1953/08/04 1.080 MC 022301 1953/08/05 1.250 MC 022301 1953/08/06 1.420 MC 022301 1953/08/07 1.250 MC 022301 1953/08/08 1.080 MC 022301 1953/08/09 1.980 MC 022301 1953/08/10 2.180 MC 022301 1953/08/11 1.980 MC 022301 1953/08/12 1.980 MC 022301 1953/08/13 1.780 MC 022301 1953/08/14 1.610 MC 022301 1953/08/15 1.590 MC 022301 1953/08/16 1.420 MC 022301 1953/08/17 1.080 MC 022301 1953/08/18 1.250 MC 022301 1953/08/19 1.080 MC 022301 1953/08/20 1.610 MC 022301 1953/08/21 1.250 MC 022301 1953/08/22 1.420 MC 022301 1953/08/23 1.250 MC 022301 1953/08/24 0.930 MC 022301 1953/08/25 1.080 MC 022301 1953/08/26 1.250 MC 022301 1953/08/27 1.080 MC 022301 1953/08/28 1.420 MC 022301 1953/08/29 1.590 MC 022301 1953/08/30 1.420 MC 022301 1953/08/31 1.980 MC 022301 1953/09/01 1.610 MC 022301 1953/09/02 1.250 MC 022301 1953/09/03 0.930 MC 022301 1953/09/04 0.910 MC 022301 1953/09/05 0.760 MC 022301 1953/09/06 1.250 MC 022301 1953/09/07 1.780 MC 022301 1953/09/08 4.730 MC 022301 1953/09/09 3.990 MC 022301 1953/09/10 3.400 MC 022301 1953/09/11 2.860 MC 022301 1953/09/12 2.180 MC 022301 1953/09/13 1.590 MC 022301 1953/09/14 2.890 MC 022301 1953/09/15 2.630 MC 022301 1953/09/16 2.410 MC 022301 1953/09/17 1.980 MC 022301 1953/09/18 2.630 MC 022301 1953/09/19 1.610 MC 022301 1953/09/20 1.250 MC 022301 1953/09/21 0.910 MC 022301 1953/09/22 1.420 MC 022301 1953/09/23 2.410 MC 022301 1953/09/24 2.180 MC 022301 1953/09/25 1.980 MC 022301 1953/09/26 1.780 MC 022301 1953/09/27 1.250 MC 022301 1953/09/28 1.080 MC 022301 1953/09/29 1.250 MC 022301 1953/09/30 1.420 MC 022301 1953/10/01 1.300 MC 022301 1953/10/02 1.530 MC 022301 1953/10/03 1.130 MC 022301 1953/10/04 1.130 MC 022301 1953/10/05 1.300 MC 022301 1953/10/06 1.500 MC 022301 1953/10/07 1.700 MC 022301 1953/10/08 2.380 MC 022301 1953/10/09 2.890 MC 022301 1953/10/10 3.740 MC 022301 1953/10/11 4.420 MC 022301 1953/10/12 3.140 MC 022301 1953/10/13 3.480 MC 022301 1953/10/14 2.890 MC 022301 1953/10/15 2.630 MC 022301 1953/10/16 2.630 MC 022301 1953/10/17 2.380 MC 022301 1953/10/18 2.120 MC 022301 1953/10/19 1.900 MC 022301 1953/10/20 1.700 MC 022301 1953/10/21 1.900 MC 022301 1953/10/22 1.900 MC 022301 1953/10/23 1.700 MC 022301 1953/10/24 1.500 MC 022301 1953/10/25 1.130 MC 022301 1953/10/26 1.130 MC 022301 1953/10/27 1.130 MC 022301 1953/10/28 1.300 MC 022301 1953/10/29 2.890 MC 022301 1953/10/30 2.630 MC 022301 1953/10/31 2.890 MC 022301 1953/11/01 4.190 MC 022301 1953/11/02 2.720 MC 022301 1953/11/03 3.260 MC 022301 1953/11/04 3.540 MC 022301 1953/11/05 3.260 MC 022301 1953/11/06 3.260 MC 022301 1953/11/07 5.320 MC 022301 1953/11/08 7.110 MC 022301 1953/11/09 10.40 MC 022301 1953/11/10 9.230 MC 022301 1953/11/11 8.100 MC 022301 1953/11/12 7.110 MC 022301 1953/11/13 6.170 MC 022301 1953/11/14 6.170 MC 022301 1953/11/15 5.320 MC 022301 1953/11/16 5.750 MC 022301 1953/11/17 5.750 MC 022301 1953/11/18 6.170 MC 022301 1953/11/19 5.750 MC 022301 1953/11/20 6.170 MC 022301 1953/11/21 5.750 MC 022301 1953/11/22 5.320 MC 022301 1953/11/23 5.320 MC 022301 1953/11/24 6.630 MC 022301 1953/11/25 6.170 MC 022301 1953/11/26 11.70 MC 022301 1953/11/27 15.50 MC 022301 1953/11/28 18.00 MC 022301 1953/11/29 11.10 MC 022301 1953/11/30 9.230 MC 022301 1953/12/01 5.490 MC 022301 1953/12/02 5.100 E 022301 1953/12/03 4.700 MC 022301 1953/12/04 4.700 E 022301 1953/12/05 4.700 MC 022301 1953/12/06 9.060 E 022301 1953/12/07 13.40 MC 022301 1953/12/08 17.70 E 022301 1953/12/09 22.10 MC 022301 1953/12/10 19.20 E 022301 1953/12/11 16.40 R 022301 1953/12/12 14.50 R 022301 1953/12/13 12.30 R 022301 1953/12/14 10.20 R 022301 1953/12/15 9.120 R 022301 1953/12/16 8.890 R 022301 1953/12/17 8.890 R 022301 1953/12/18 9.120 R 022301 1953/12/19 9.830 R 022301 1953/12/20 10.20 R 022301 1953/12/21 10.70 R 022301 1953/12/22 11.10 R 022301 1953/12/23 11.50 R 022301 1953/12/24 12.00 R 022301 1953/12/25 12.30 R 022301 1953/12/26 12.40 R 022301 1953/12/27 12.70 R 022301 1953/12/28 14.00 R 022301 1953/12/29 15.60 R 022301 1953/12/30 14.70 R 022301 1953/12/31 13.40 R 022301 1954/01/01 13.90 R 022301 1954/01/02 14.20 R 022301 1954/01/03 13.00 R 022301 1954/01/04 11.60 R 022301 1954/01/05 9.940 R 022301 1954/01/06 7.310 R 022301 1954/01/07 7.310 R 022301 1954/01/08 7.390 R 022301 1954/01/09 6.630 R 022301 1954/01/10 5.180 R 022301 1954/01/11 4.130 R 022301 1954/01/12 3.790 R 022301 1954/01/13 3.680 J 022301 1954/01/14 3.910 R 022301 1954/01/15 4.330 R 022301 1954/01/16 4.620 R 022301 1954/01/17 4.790 R 022301 1954/01/18 4.790 R 022301 1954/01/19 3.310 R 022301 1954/01/20 2.720 R 022301 1954/01/21 2.270 R 022301 1954/01/22 1.980 R 022301 1954/01/23 1.900 R 022301 1954/01/24 1.810 R 022301 1954/01/25 1.870 R 022301 1954/01/26 1.900 R 022301 1954/01/27 1.730 R 022301 1954/01/28 1.730 R 022301 1954/01/29 1.730 R 022301 1954/01/30 1.780 R 022301 1954/01/31 1.700 R 022301 1954/02/01 1.610 R 022301 1954/02/02 1.590 R 022301 1954/02/03 1.590 R 022301 1954/02/04 1.640 R 022301 1954/02/05 1.700 R 022301 1954/02/06 1.870 R 022301 1954/02/07 1.980 R 022301 1954/02/08 2.040 R 022301 1954/02/09 2.040 R 022301 1954/02/10 2.410 R 022301 1954/02/11 2.780 R 022301 1954/02/12 3.000 R 022301 1954/02/13 3.260 R 022301 1954/02/14 3.480 R 022301 1954/02/15 3.740 R 022301 1954/02/16 4.190 J 022301 1954/02/17 4.420 R 022301 1954/02/18 5.010 R 022301 1954/02/19 5.920 R 022301 1954/02/20 6.820 R 022301 1954/02/21 8.550 R 022301 1954/02/22 12.60 R 022301 1954/02/23 16.80 R 022301 1954/02/24 28.90 R 022301 1954/02/25 43.00 R 022301 1954/02/26 45.60 R 022301 1954/02/27 47.60 R 022301 1954/02/28 49.80 R 022301 1954/03/01 51.50 R 022301 1954/03/02 36.00 R 022301 1954/03/03 30.60 R 022301 1954/03/04 27.50 R 022301 1954/03/05 25.70 R 022301 1954/03/06 23.00 R 022301 1954/03/07 20.50 R 022301 1954/03/08 18.10 R 022301 1954/03/09 16.60 R 022301 1954/03/10 15.10 R 022301 1954/03/11 14.40 R 022301 1954/03/12 13.60 R 022301 1954/03/13 12.90 R 022301 1954/03/14 11.90 R 022301 1954/03/15 11.10 R 022301 1954/03/16 10.70 J 022301 1954/03/17 10.30 R 022301 1954/03/18 9.000 R 022301 1954/03/19 8.010 R 022301 1954/03/20 7.820 R 022301 1954/03/21 7.590 R 022301 1954/03/22 6.710 R 022301 1954/03/23 6.090 R 022301 1954/03/24 5.920 R 022301 1954/03/25 5.660 R 022301 1954/03/26 5.490 R 022301 1954/03/27 5.240 R 022301 1954/03/28 5.100 R 022301 1954/03/29 4.840 R 022301 1954/03/30 4.700 R 022301 1954/03/31 4.470 R 022301 1954/04/01 4.330 R 022301 1954/04/02 4.250 R 022301 1954/04/03 4.560 R 022301 1954/04/04 5.010 R 022301 1954/04/05 5.320 R 022301 1954/04/06 5.830 R 022301 1954/04/07 7.700 R 022301 1954/04/08 9.340 R 022301 1954/04/09 14.00 R 022301 1954/04/10 22.70 R 022301 1954/04/11 26.70 R 022301 1954/04/12 32.00 R 022301 1954/04/13 44.20 R 022301 1954/04/14 56.10 R 022301 1954/04/15 49.80 R 022301 1954/04/16 45.60 MC 022301 1954/04/17 72.80 MC 022301 1954/04/18 111.0 MC 022301 1954/04/19 131.0 MC 022301 1954/04/20 149.0 MC 022301 1954/04/21 167.0 MC 022301 1954/04/22 183.0 MC 022301 1954/04/23 264.0 MC 022301 1954/04/24 188.0 MC 022301 1954/04/25 131.0 MC 022301 1954/04/26 87.50 MC 022301 1954/04/27 66.00 MC 022301 1954/04/28 59.20 MC 022301 1954/04/29 59.20 MC 022301 1954/04/30 58.00 MC 022301 1954/05/01 56.10 MC 022301 1954/05/02 54.70 MC 022301 1954/05/03 53.50 J 022301 1954/05/04 56.10 MC 022301 1954/05/05 57.80 MC 022301 1954/05/06 79.90 MC 022301 1954/05/07 66.00 MC 022301 1954/05/08 53.00 MC 022301 1954/05/09 47.00 MC 022301 1954/05/10 69.40 MC 022301 1954/05/11 79.90 MC 022301 1954/05/12 94.60 J 022301 1954/05/13 60.30 MC 022301 1954/05/14 47.90 MC 022301 1954/05/15 23.20 MC 022301 1954/05/16 34.00 MC 022301 1954/05/17 29.40 MC 022301 1954/05/18 27.30 MC 022301 1954/05/19 25.30 MC 022301 1954/05/20 23.20 MC 022301 1954/05/21 24.20 MC 022301 1954/05/22 23.20 MC 022301 1954/05/23 25.30 MC 022301 1954/05/24 25.30 MC 022301 1954/05/25 21.30 MC 022301 1954/05/26 28.30 MC 022301 1954/05/27 21.30 MC 022301 1954/05/28 23.20 MC 022301 1954/05/29 27.30 MC 022301 1954/05/30 30.60 MC 022301 1954/05/31 31.70 MC 022301 1954/06/01 35.10 MC 022301 1954/06/02 36.20 MC 022301 1954/06/03 47.60 MC 022301 1954/06/04 41.90 MC 022301 1954/06/05 36.20 MC 022301 1954/06/06 31.40 MC 022301 1954/06/07 29.20 MC 022301 1954/06/08 27.10 MC 022301 1954/06/09 26.10 MC 022301 1954/06/10 15.80 MC 022301 1954/06/11 12.70 MC 022301 1954/06/12 7.820 MC 022301 1954/06/13 8.330 MC 022301 1954/06/14 8.890 MC 022301 1954/06/15 10.10 MC 022301 1954/06/16 8.890 MC 022301 1954/06/17 7.310 MC 022301 1954/06/18 5.920 MC 022301 1954/06/19 5.920 MC 022301 1954/06/20 5.490 MC 022301 1954/06/21 5.100 MC 022301 1954/06/22 5.100 MC 022301 1954/06/23 4.700 MC 022301 1954/06/24 4.330 MC 022301 1954/06/25 5.100 MC 022301 1954/06/26 5.490 MC 022301 1954/06/27 7.820 MC 022301 1954/06/28 8.330 MC 022301 1954/06/29 10.10 MC 022301 1954/06/30 13.40 MC 022301 1954/07/01 28.60 MC 022301 1954/07/02 41.30 MC 022301 1954/07/03 22.70 MC 022301 1954/07/04 13.10 MC 022301 1954/07/05 11.10 MC 022301 1954/07/06 9.230 MC 022301 1954/07/07 6.630 MC 022301 1954/07/08 13.90 MC 022301 1954/07/09 14.70 MC 022301 1954/07/10 8.100 MC 022301 1954/07/11 5.750 MC 022301 1954/07/12 4.930 MC 022301 1954/07/13 4.530 MC 022301 1954/07/14 4.930 MC 022301 1954/07/15 8.100 MC 022301 1954/07/16 9.830 MC 022301 1954/07/17 8.660 MC 022301 1954/07/18 8.100 MC 022301 1954/07/19 5.750 MC 022301 1954/07/20 6.170 MC 022301 1954/07/21 7.310 J 022301 1954/07/22 4.190 MC 022301 1954/07/23 7.590 MC 022301 1954/07/24 12.40 MC 022301 1954/07/25 13.90 MC 022301 1954/07/26 22.70 MC 022301 1954/07/27 18.90 MC 022301 1954/07/28 15.50 MC 022301 1954/07/29 16.30 MC 022301 1954/07/30 17.10 MC 022301 1954/07/31 20.70 MC 022301 1954/08/01 13.90 MC 022301 1954/08/02 11.70 MC 022301 1954/08/03 9.230 MC 022301 1954/08/04 18.90 MC 022301 1954/08/05 97.10 MC 022301 1954/08/06 87.50 MC 022301 1954/08/07 85.80 MC 022301 1954/08/08 59.20 MC 022301 1954/08/09 36.00 MC 022301 1954/08/10 18.90 MC 022301 1954/08/11 56.10 MC 022301 1954/08/12 49.80 MC 022301 1954/08/13 34.50 MC 022301 1954/08/14 28.90 MC 022301 1954/08/15 25.70 MC 022301 1954/08/16 24.60 MC 022301 1954/08/17 20.70 MC 022301 1954/08/18 18.90 MC 022301 1954/08/19 17.10 MC 022301 1954/08/20 13.90 MC 022301 1954/08/21 12.40 MC 022301 1954/08/22 11.70 MC 022301 1954/08/23 10.40 MC 022301 1954/08/24 9.830 MC 022301 1954/08/25 9.230 MC 022301 1954/08/26 10.40 MC 022301 1954/08/27 9.830 MC 022301 1954/08/28 7.590 MC 022301 1954/08/29 6.630 MC 022301 1954/08/30 5.750 MC 022301 1954/08/31 5.320 MC 022301 1954/09/01 8.660 MC 022301 1954/09/02 9.830 MC 022301 1954/09/03 9.830 MC 022301 1954/09/04 13.90 MC 022301 1954/09/05 8.660 MC 022301 1954/09/06 7.590 MC 022301 1954/09/07 6.630 J 022301 1954/09/08 6.170 MC 022301 1954/09/09 5.750 MC 022301 1954/09/10 6.630 MC 022301 1954/09/11 26.70 MC 022301 1954/09/12 119.0 MC 022301 1954/09/13 81.80 MC 022301 1954/09/14 42.80 MC 022301 1954/09/15 29.70 MC 022301 1954/09/16 24.60 MC 022301 1954/09/17 18.00 MC 022301 1954/09/18 15.50 MC 022301 1954/09/19 13.10 MC 022301 1954/09/20 13.10 MC 022301 1954/09/21 12.40 MC 022301 1954/09/22 13.10 MC 022301 1954/09/23 24.60 MC 022301 1954/09/24 27.70 MC 022301 1954/09/25 41.30 MC 022301 1954/09/26 47.00 MC 022301 1954/09/27 60.90 MC 022301 1954/09/28 53.00 MC 022301 1954/09/29 38.50 MC 022301 1954/09/30 32.00 MC 022301 1954/10/01 41.30 MC 022301 1954/10/02 60.90 MC 022301 1954/10/03 48.40 MC 022301 1954/10/04 39.90 MC 022301 1954/10/05 33.40 MC 022301 1954/10/06 28.90 MC 022301 1954/10/07 24.60 MC 022301 1954/10/08 22.70 MC 022301 1954/10/09 18.90 MC 022301 1954/10/10 18.00 MC 022301 1954/10/11 18.90 MC 022301 1954/10/12 26.70 MC 022301 1954/10/13 49.80 MC 022301 1954/10/14 42.80 MC 022301 1954/10/15 22.70 MC 022301 1954/10/16 18.90 MC 022301 1954/10/17 25.70 MC 022301 1954/10/18 20.70 MC 022301 1954/10/19 18.90 MC 022301 1954/10/20 36.00 MC 022301 1954/10/21 16.30 MC 022301 1954/10/22 14.70 MC 022301 1954/10/23 17.10 MC 022301 1954/10/24 13.90 MC 022301 1954/10/25 12.40 MC 022301 1954/10/26 11.10 MC 022301 1954/10/27 10.40 MC 022301 1954/10/28 11.10 MC 022301 1954/10/29 13.90 MC 022301 1954/10/30 15.50 MC 022301 1954/10/31 17.10 MC 022301 1954/11/01 13.70 MC 022301 1954/11/02 14.50 MC 022301 1954/11/03 12.30 MC 022301 1954/11/04 13.70 MC 022301 1954/11/05 30.60 MC 022301 1954/11/06 28.60 MC 022301 1954/11/07 24.40 MC 022301 1954/11/08 19.60 MC 022301 1954/11/09 16.90 MC 022301 1954/11/10 14.50 MC 022301 1954/11/11 12.30 MC 022301 1954/11/12 11.00 MC 022301 1954/11/13 9.120 MC 022301 1954/11/14 8.550 MC 022301 1954/11/15 6.090 MC 022301 1954/11/16 8.550 MC 022301 1954/11/17 8.010 MC 022301 1954/11/18 9.710 MC 022301 1954/11/19 13.70 MC 022301 1954/11/20 19.60 MC 022301 1954/11/21 31.70 MC 022301 1954/11/22 116.0 MC 022301 1954/11/23 87.20 MC 022301 1954/11/24 48.10 MC 022301 1954/11/25 41.10 MC 022301 1954/11/26 30.60 MC 022301 1954/11/27 22.50 MC 022301 1954/11/28 20.50 MC 022301 1954/11/29 18.70 MC 022301 1954/11/30 15.30 MC 022301 1954/12/01 15.90 R 022301 1954/12/02 13.60 R 022301 1954/12/03 10.80 R 022301 1954/12/04 10.20 R 022301 1954/12/05 9.600 R 022301 1954/12/06 8.330 R 022301 1954/12/07 8.780 R 022301 1954/12/08 9.940 R 022301 1954/12/09 9.970 R 022301 1954/12/10 9.340 R 022301 1954/12/11 9.830 R 022301 1954/12/12 10.40 R 022301 1954/12/13 10.60 R 022301 1954/12/14 9.340 R 022301 1954/12/15 8.780 R 022301 1954/12/16 7.820 R 022301 1954/12/17 8.210 R 022301 1954/12/18 9.460 R 022301 1954/12/19 11.00 R 022301 1954/12/20 13.30 R 022301 1954/12/21 12.10 R 022301 1954/12/22 12.60 R 022301 1954/12/23 12.60 R 022301 1954/12/24 12.00 R 022301 1954/12/25 11.20 R 022301 1954/12/26 11.20 R 022301 1954/12/27 10.60 R 022301 1954/12/28 9.230 R 022301 1954/12/29 8.550 R 022301 1954/12/30 8.780 R 022301 1954/12/31 8.440 R 022301 1955/01/01 8.780 R 022301 1955/01/02 9.230 R 022301 1955/01/03 9.600 R 022301 1955/01/04 10.10 R 022301 1955/01/05 10.60 R 022301 1955/01/06 11.00 R 022301 1955/01/07 11.20 R 022301 1955/01/08 11.50 R 022301 1955/01/09 11.40 R 022301 1955/01/10 11.50 R 022301 1955/01/11 11.20 R 022301 1955/01/12 10.70 R 022301 1955/01/13 9.940 R 022301 1955/01/14 8.780 R 022301 1955/01/15 6.990 R 022301 1955/01/16 6.170 R 022301 1955/01/17 5.410 J 022301 1955/01/18 5.010 R 022301 1955/01/19 4.790 R 022301 1955/01/20 4.840 R 022301 1955/01/21 5.410 R 022301 1955/01/22 6.090 R 022301 1955/01/23 5.830 R 022301 1955/01/24 5.410 R 022301 1955/01/25 4.280 R 022301 1955/01/26 3.790 R 022301 1955/01/27 3.310 R 022301 1955/01/28 3.430 R 022301 1955/01/29 3.430 R 022301 1955/01/30 3.910 R 022301 1955/01/31 4.530 R 022301 1955/02/01 3.910 R 022301 1955/02/02 3.910 R 022301 1955/02/03 3.600 R 022301 1955/02/04 3.620 R 022301 1955/02/05 3.310 R 022301 1955/02/06 3.540 R 022301 1955/02/07 2.780 R 022301 1955/02/08 2.100 R 022301 1955/02/09 1.500 R 022301 1955/02/10 1.300 R 022301 1955/02/11 1.810 R 022301 1955/02/12 2.270 R 022301 1955/02/13 2.660 R 022301 1955/02/14 3.200 R 022301 1955/02/15 3.060 J 022301 1955/02/16 4.700 R 022301 1955/02/17 3.030 R 022301 1955/02/18 3.260 R 022301 1955/02/19 2.830 R 022301 1955/02/20 3.140 R 022301 1955/02/21 3.060 R 022301 1955/02/22 2.660 R 022301 1955/02/23 3.790 R 022301 1955/02/24 4.250 R 022301 1955/02/25 4.620 R 022301 1955/02/26 6.740 R 022301 1955/02/27 8.780 R 022301 1955/02/28 8.330 R 022301 1955/03/01 8.210 R 022301 1955/03/02 6.000 R 022301 1955/03/03 5.010 R 022301 1955/03/04 3.680 R 022301 1955/03/05 4.620 R 022301 1955/03/06 5.320 R 022301 1955/03/07 4.280 R 022301 1955/03/08 3.850 R 022301 1955/03/09 4.250 R 022301 1955/03/10 4.620 R 022301 1955/03/11 3.680 R 022301 1955/03/12 5.920 R 022301 1955/03/13 9.340 R 022301 1955/03/14 13.40 R 022301 1955/03/15 13.30 R 022301 1955/03/16 11.90 R 022301 1955/03/17 12.00 J 022301 1955/03/18 11.90 R 022301 1955/03/19 11.40 R 022301 1955/03/20 10.80 R 022301 1955/03/21 10.10 R 022301 1955/03/22 9.460 R 022301 1955/03/23 8.780 R 022301 1955/03/24 8.440 R 022301 1955/03/25 8.010 R 022301 1955/03/26 7.820 R 022301 1955/03/27 7.590 R 022301 1955/03/28 7.190 R 022301 1955/03/29 6.990 R 022301 1955/03/30 6.820 R 022301 1955/03/31 6.630 R 022301 1955/04/01 39.60 R 022301 1955/04/02 39.60 R 022301 1955/04/03 39.60 R 022301 1955/04/04 39.60 R 022301 1955/04/05 39.60 R 022301 1955/04/06 39.60 R 022301 1955/04/07 39.60 R 022301 1955/04/08 39.60 R 022301 1955/04/09 39.60 R 022301 1955/04/10 39.60 R 022301 1955/04/11 39.60 R 022301 1955/04/12 39.60 R 022301 1955/04/13 39.60 R 022301 1955/04/14 39.60 R 022301 1955/04/15 39.60 R 022301 1955/04/16 39.60 R 022301 1955/04/17 39.60 R 022301 1955/04/18 39.60 R 022301 1955/04/19 39.60 R 022301 1955/04/20 39.60 R 022301 1955/04/21 165.0 MC 022301 1955/04/22 159.0 MC 022301 1955/04/23 154.0 MC 022301 1955/04/24 150.0 MC 022301 1955/04/25 191.0 MC 022301 1955/04/26 198.0 MC 022301 1955/04/27 200.0 MC 022301 1955/04/28 140.0 MC 022301 1955/04/29 138.0 MC 022301 1955/04/30 154.0 MC 022301 1955/05/01 181.0 MC 022301 1955/05/02 177.0 MC 022301 1955/05/03 181.0 MC 022301 1955/05/04 186.0 MC 022301 1955/05/05 181.0 MC 022301 1955/05/06 172.0 MC 022301 1955/05/07 109.0 MC 022301 1955/05/08 91.70 MC 022301 1955/05/09 86.10 MC 022301 1955/05/10 68.00 MC 022301 1955/05/11 73.10 MC 022301 1955/05/12 66.30 MC 022301 1955/05/13 59.70 MC 022301 1955/05/14 51.80 MC 022301 1955/05/15 47.30 MC 022301 1955/05/16 43.00 MC 022301 1955/05/17 37.40 MC 022301 1955/05/18 34.80 MC 022301 1955/05/19 31.10 MC 022301 1955/05/20 25.90 MC 022301 1955/05/21 20.90 MC 022301 1955/05/22 24.80 MC 022301 1955/05/23 25.90 MC 022301 1955/05/24 27.90 MC 022301 1955/05/25 33.40 MC 022301 1955/05/26 26.90 MC 022301 1955/05/27 24.90 MC 022301 1955/05/28 25.90 MC 022301 1955/05/29 32.30 MC 022301 1955/05/30 34.80 MC 022301 1955/05/31 32.30 MC 022301 1955/06/01 34.80 MC 022301 1955/06/02 58.00 MC 022301 1955/06/03 44.50 MC 022301 1955/06/04 36.20 MC 022301 1955/06/05 30.00 MC 022301 1955/06/06 19.10 MC 022301 1955/06/07 15.60 MC 022301 1955/06/08 12.60 MC 022301 1955/06/09 11.20 MC 022301 1955/06/10 9.970 J 022301 1955/06/11 9.940 MC 022301 1955/06/12 8.780 MC 022301 1955/06/13 15.60 MC 022301 1955/06/14 12.60 MC 022301 1955/06/15 17.30 MC 022301 1955/06/16 14.00 MC 022301 1955/06/17 8.780 MC 022301 1955/06/18 5.830 MC 022301 1955/06/19 5.830 MC 022301 1955/06/20 6.260 MC 022301 1955/06/21 5.830 MC 022301 1955/06/22 5.010 MC 022301 1955/06/23 5.830 MC 022301 1955/06/24 7.700 MC 022301 1955/06/25 6.740 MC 022301 1955/06/26 5.830 MC 022301 1955/06/27 5.010 MC 022301 1955/06/28 4.250 MC 022301 1955/06/29 3.620 MC 022301 1955/06/30 3.600 MC 022301 1955/07/01 2.270 MC 022301 1955/07/02 2.040 MC 022301 1955/07/03 4.250 MC 022301 1955/07/04 3.620 MC 022301 1955/07/05 3.910 MC 022301 1955/07/06 3.600 MC 022301 1955/07/07 3.620 MC 022301 1955/07/08 3.060 MC 022301 1955/07/09 2.520 MC 022301 1955/07/10 2.270 MC 022301 1955/07/11 2.780 MC 022301 1955/07/12 2.270 MC 022301 1955/07/13 2.040 MC 022301 1955/07/14 2.040 MC 022301 1955/07/15 2.270 MC 022301 1955/07/16 2.270 MC 022301 1955/07/17 2.780 MC 022301 1955/07/18 3.310 MC 022301 1955/07/19 3.600 MC 022301 1955/07/20 2.270 MC 022301 1955/07/21 3.060 MC 022301 1955/07/22 3.030 MC 022301 1955/07/23 5.010 MC 022301 1955/07/24 17.30 MC 022301 1955/07/25 15.60 MC 022301 1955/07/26 12.60 MC 022301 1955/07/27 11.20 MC 022301 1955/07/28 4.620 MC 022301 1955/07/29 3.600 J 022301 1955/07/30 2.780 MC 022301 1955/07/31 2.520 MC 022301 1955/08/01 2.520 MC 022301 1955/08/02 2.520 MC 022301 1955/08/03 2.270 MC 022301 1955/08/04 2.040 MC 022301 1955/08/05 2.270 MC 022301 1955/08/06 2.270 MC 022301 1955/08/07 2.520 MC 022301 1955/08/08 2.520 MC 022301 1955/08/09 2.270 MC 022301 1955/08/10 3.310 MC 022301 1955/08/11 2.520 MC 022301 1955/08/12 2.520 MC 022301 1955/08/13 2.270 MC 022301 1955/08/14 2.270 MC 022301 1955/08/15 2.780 MC 022301 1955/08/16 2.180 MC 022301 1955/08/17 2.410 MC 022301 1955/08/18 2.410 MC 022301 1955/08/19 2.180 MC 022301 1955/08/20 2.180 MC 022301 1955/08/21 2.180 MC 022301 1955/08/22 2.410 MC 022301 1955/08/23 1.950 MC 022301 1955/08/24 1.730 MC 022301 1955/08/25 1.730 MC 022301 1955/08/26 1.530 MC 022301 1955/08/27 1.530 MC 022301 1955/08/28 1.360 MC 022301 1955/08/29 1.190 MC 022301 1955/08/30 1.530 MC 022301 1955/08/31 1.530 MC 022301 1955/09/01 1.640 MC 022301 1955/09/02 1.440 MC 022301 1955/09/03 1.270 MC 022301 1955/09/04 1.270 MC 022301 1955/09/05 1.440 MC 022301 1955/09/06 1.640 MC 022301 1955/09/07 1.640 MC 022301 1955/09/08 1.440 MC 022301 1955/09/09 1.100 MC 022301 1955/09/10 0.960 MC 022301 1955/09/11 0.820 MC 022301 1955/09/12 5.100 MC 022301 1955/09/13 7.310 MC 022301 1955/09/14 5.100 MC 022301 1955/09/15 3.680 MC 022301 1955/09/16 3.090 MC 022301 1955/09/17 3.370 MC 022301 1955/09/18 3.370 MC 022301 1955/09/19 7.310 MC 022301 1955/09/20 75.00 MC 022301 1955/09/21 82.40 MC 022301 1955/09/22 52.10 MC 022301 1955/09/23 30.30 MC 022301 1955/09/24 22.10 MC 022301 1955/09/25 16.60 MC 022301 1955/09/26 13.40 MC 022301 1955/09/27 11.40 MC 022301 1955/09/28 9.460 MC 022301 1955/09/29 9.460 MC 022301 1955/09/30 8.890 MC 022301 1955/10/01 8.100 MC 022301 1955/10/02 7.110 MC 022301 1955/10/03 6.630 J 022301 1955/10/04 6.630 MC 022301 1955/10/05 6.170 MC 022301 1955/10/06 5.750 MC 022301 1955/10/07 5.750 MC 022301 1955/10/08 5.320 MC 022301 1955/10/09 4.560 MC 022301 1955/10/10 4.530 MC 022301 1955/10/11 4.190 MC 022301 1955/10/12 3.850 MC 022301 1955/10/13 3.540 MC 022301 1955/10/14 3.540 MC 022301 1955/10/15 3.260 MC 022301 1955/10/16 3.260 MC 022301 1955/10/17 3.000 MC 022301 1955/10/18 3.000 MC 022301 1955/10/19 3.540 MC 022301 1955/10/20 3.260 MC 022301 1955/10/21 3.540 MC 022301 1955/10/22 3.260 MC 022301 1955/10/23 3.000 MC 022301 1955/10/24 2.720 MC 022301 1955/10/25 2.720 MC 022301 1955/10/26 3.260 MC 022301 1955/10/27 2.720 MC 022301 1955/10/28 3.000 MC 022301 1955/10/29 3.260 MC 022301 1955/10/30 3.260 MC 022301 1955/10/31 3.540 MC 022301 1955/11/01 3.680 MC 022301 1955/11/02 3.990 MC 022301 1955/11/03 3.370 MC 022301 1955/11/04 3.680 MC 022301 1955/11/05 3.680 MC 022301 1955/11/06 10.70 MC 022301 1955/11/07 15.00 MC 022301 1955/11/08 15.80 MC 022301 1955/11/09 13.40 MC 022301 1955/11/10 12.00 MC 022301 1955/11/11 12.00 MC 022301 1955/11/12 9.460 MC 022301 1955/11/13 7.820 MC 022301 1955/11/14 6.820 MC 022301 1955/11/15 7.820 MC 022301 1955/11/16 4.190 R 022301 1955/11/17 4.190 R 022301 1955/11/18 4.190 R 022301 1955/11/19 4.190 R 022301 1955/11/20 4.190 R 022301 1955/11/21 4.190 R 022301 1955/11/22 4.190 R 022301 1955/11/23 4.190 R 022301 1955/11/24 4.190 R 022301 1955/11/25 4.190 R 022301 1955/11/26 4.190 R 022301 1955/11/27 4.190 R 022301 1955/11/28 4.190 R 022301 1955/11/29 4.190 R 022301 1955/11/30 4.190 R 022301 1955/12/01 4.700 R 022301 1955/12/02 4.700 R 022301 1955/12/03 4.700 R 022301 1955/12/04 4.700 R 022301 1955/12/05 4.700 R 022301 1955/12/06 4.700 R 022301 1955/12/07 4.700 R 022301 1955/12/08 4.700 R 022301 1955/12/09 4.700 R 022301 1955/12/10 4.700 R 022301 1955/12/11 3.540 R 022301 1955/12/12 3.540 R 022301 1955/12/13 3.540 R 022301 1955/12/14 3.540 R 022301 1955/12/15 3.540 R 022301 1955/12/16 3.540 R 022301 1955/12/17 3.540 R 022301 1955/12/18 3.540 R 022301 1955/12/19 3.540 R 022301 1955/12/20 3.540 R 022301 1955/12/21 2.660 R 022301 1955/12/22 2.660 R 022301 1955/12/23 2.660 R 022301 1955/12/24 2.660 R 022301 1955/12/25 2.660 R 022301 1955/12/26 2.660 R 022301 1955/12/27 2.660 R 022301 1955/12/28 2.660 R 022301 1955/12/29 2.660 R 022301 1955/12/30 2.660 R 022301 1955/12/31 2.660 R 022301 1956/01/01 3.000 R 022301 1956/01/02 2.940 R 022301 1956/01/03 2.780 R 022301 1956/01/04 2.520 R 022301 1956/01/05 2.410 R 022301 1956/01/06 2.270 R 022301 1956/01/07 2.270 R 022301 1956/01/08 2.270 R 022301 1956/01/09 2.460 R 022301 1956/01/10 2.720 R 022301 1956/01/11 3.030 J 022301 1956/01/12 3.620 R 022301 1956/01/13 5.410 R 022301 1956/01/14 6.740 R 022301 1956/01/15 6.630 R 022301 1956/01/16 6.460 R 022301 1956/01/17 6.260 R 022301 1956/01/18 5.920 R 022301 1956/01/19 5.580 R 022301 1956/01/20 5.320 R 022301 1956/01/21 4.790 R 022301 1956/01/22 4.390 R 022301 1956/01/23 3.990 R 022301 1956/01/24 3.620 R 022301 1956/01/25 3.140 R 022301 1956/01/26 3.060 R 022301 1956/01/27 3.060 R 022301 1956/01/28 3.090 R 022301 1956/01/29 3.310 R 022301 1956/01/30 3.600 R 022301 1956/01/31 3.850 R 022301 1956/02/01 4.130 R 022301 1956/02/02 3.990 R 022301 1956/02/03 3.910 R 022301 1956/02/04 3.790 R 022301 1956/02/05 3.600 R 022301 1956/02/06 3.480 R 022301 1956/02/07 3.260 R 022301 1956/02/08 3.090 R 022301 1956/02/09 2.890 R 022301 1956/02/10 2.780 R 022301 1956/02/11 2.580 R 022301 1956/02/12 2.320 R 022301 1956/02/13 2.180 R 022301 1956/02/14 1.980 R 022301 1956/02/15 1.870 R 022301 1956/02/16 2.780 J 022301 1956/02/17 3.310 R 022301 1956/02/18 3.790 R 022301 1956/02/19 3.910 R 022301 1956/02/20 3.910 R 022301 1956/02/21 3.910 R 022301 1956/02/22 3.910 R 022301 1956/02/23 3.910 R 022301 1956/02/24 3.990 R 022301 1956/02/25 3.910 R 022301 1956/02/26 3.910 R 022301 1956/02/27 3.910 R 022301 1956/02/28 3.790 R 022301 1956/02/29 3.740 R 022301 1956/03/01 3.680 R 022301 1956/03/02 3.540 R 022301 1956/03/03 3.310 R 022301 1956/03/04 3.140 R 022301 1956/03/05 3.030 R 022301 1956/03/06 2.780 R 022301 1956/03/07 2.520 R 022301 1956/03/08 2.270 R 022301 1956/03/09 2.180 J 022301 1956/03/10 2.120 R 022301 1956/03/11 2.100 R 022301 1956/03/12 2.040 R 022301 1956/03/13 2.040 R 022301 1956/03/14 2.040 R 022301 1956/03/15 1.980 R 022301 1956/03/16 1.980 R 022301 1956/03/17 2.040 R 022301 1956/03/18 1.950 R 022301 1956/03/19 1.810 R 022301 1956/03/20 1.640 R 022301 1956/03/21 1.640 R 022301 1956/03/22 1.730 R 022301 1956/03/23 1.870 R 022301 1956/03/24 1.980 R 022301 1956/03/25 2.120 R 022301 1956/03/26 2.100 R 022301 1956/03/27 2.040 R 022301 1956/03/28 1.950 R 022301 1956/03/29 1.810 R 022301 1956/03/30 1.780 R 022301 1956/03/31 1.640 R 022301 1956/04/01 2.210 R 022301 1956/04/02 2.210 R 022301 1956/04/03 2.210 R 022301 1956/04/04 2.210 R 022301 1956/04/05 2.210 R 022301 1956/04/06 2.210 R 022301 1956/04/07 2.210 R 022301 1956/04/08 2.210 R 022301 1956/04/09 2.210 R 022301 1956/04/10 2.210 R 022301 1956/04/11 42.50 R 022301 1956/04/12 42.50 R 022301 1956/04/13 42.50 R 022301 1956/04/14 42.50 R 022301 1956/04/15 42.50 R 022301 1956/04/16 42.50 R 022301 1956/04/17 42.50 R 022301 1956/04/18 42.50 R 022301 1956/04/19 42.50 R 022301 1956/04/20 42.50 R 022301 1956/04/21 93.40 MC 022301 1956/04/22 89.50 MC 022301 1956/04/23 85.80 MC 022301 1956/04/24 78.20 MC 022301 1956/04/25 71.10 MC 022301 1956/04/26 74.50 MC 022301 1956/04/27 81.80 MC 022301 1956/04/28 85.80 MC 022301 1956/04/29 89.50 MC 022301 1956/04/30 97.10 MC 022301 1956/05/01 89.50 MC 022301 1956/05/02 81.80 MC 022301 1956/05/03 81.80 MC 022301 1956/05/04 83.80 MC 022301 1956/05/05 81.80 MC 022301 1956/05/06 85.80 MC 022301 1956/05/07 76.20 MC 022301 1956/05/08 57.80 MC 022301 1956/05/09 44.20 MC 022301 1956/05/10 42.80 MC 022301 1956/05/11 48.40 MC 022301 1956/05/12 53.00 MC 022301 1956/05/13 142.0 MC 022301 1956/05/14 125.0 MC 022301 1956/05/15 74.50 MC 022301 1956/05/16 59.20 MC 022301 1956/05/17 47.00 MC 022301 1956/05/18 39.90 MC 022301 1956/05/19 42.80 MC 022301 1956/05/20 33.40 MC 022301 1956/05/21 26.70 MC 022301 1956/05/22 24.60 MC 022301 1956/05/23 37.10 MC 022301 1956/05/24 33.40 MC 022301 1956/05/25 28.60 MC 022301 1956/05/26 25.70 MC 022301 1956/05/27 23.60 MC 022301 1956/05/28 18.90 MC 022301 1956/05/29 23.60 MC 022301 1956/05/30 24.60 MC 022301 1956/05/31 27.70 MC 022301 1956/06/01 28.90 MC 022301 1956/06/02 40.20 MC 022301 1956/06/03 32.30 MC 022301 1956/06/04 27.90 MC 022301 1956/06/05 26.90 MC 022301 1956/06/06 24.80 MC 022301 1956/06/07 23.80 MC 022301 1956/06/08 21.90 MC 022301 1956/06/09 18.10 MC 022301 1956/06/10 16.40 MC 022301 1956/06/11 14.80 MC 022301 1956/06/12 13.30 MC 022301 1956/06/13 13.30 MC 022301 1956/06/14 12.30 J 022301 1956/06/15 11.90 MC 022301 1956/06/16 11.90 MC 022301 1956/06/17 12.60 MC 022301 1956/06/18 8.780 MC 022301 1956/06/19 5.410 MC 022301 1956/06/20 5.830 MC 022301 1956/06/21 5.830 MC 022301 1956/06/22 5.410 MC 022301 1956/06/23 5.410 MC 022301 1956/06/24 6.260 MC 022301 1956/06/25 6.710 MC 022301 1956/06/26 7.700 MC 022301 1956/06/27 6.260 MC 022301 1956/06/28 5.010 MC 022301 1956/06/29 4.280 MC 022301 1956/06/30 4.250 MC 022301 1956/07/01 7.700 MC 022301 1956/07/02 7.190 MC 022301 1956/07/03 5.830 MC 022301 1956/07/04 5.010 MC 022301 1956/07/05 4.250 MC 022301 1956/07/06 3.620 MC 022301 1956/07/07 3.310 MC 022301 1956/07/08 2.780 MC 022301 1956/07/09 2.520 MC 022301 1956/07/10 4.280 MC 022301 1956/07/11 4.250 MC 022301 1956/07/12 3.310 MC 022301 1956/07/13 3.030 MC 022301 1956/07/14 3.310 MC 022301 1956/07/15 4.250 MC 022301 1956/07/16 4.620 MC 022301 1956/07/17 5.010 MC 022301 1956/07/18 4.620 MC 022301 1956/07/19 3.910 MC 022301 1956/07/20 4.280 MC 022301 1956/07/21 4.250 MC 022301 1956/07/22 2.520 MC 022301 1956/07/23 2.780 MC 022301 1956/07/24 3.060 MC 022301 1956/07/25 5.410 MC 022301 1956/07/26 7.700 MC 022301 1956/07/27 7.190 J 022301 1956/07/28 6.260 MC 022301 1956/07/29 6.710 MC 022301 1956/07/30 5.830 MC 022301 1956/07/31 5.410 MC 022301 1956/08/01 4.840 MC 022301 1956/08/02 4.470 MC 022301 1956/08/03 3.200 MC 022301 1956/08/04 2.660 MC 022301 1956/08/05 2.940 MC 022301 1956/08/06 4.130 MC 022301 1956/08/07 3.200 MC 022301 1956/08/08 3.200 MC 022301 1956/08/09 2.940 MC 022301 1956/08/10 2.660 MC 022301 1956/08/11 2.940 MC 022301 1956/08/12 3.200 MC 022301 1956/08/13 2.660 MC 022301 1956/08/14 2.180 MC 022301 1956/08/15 1.950 MC 022301 1956/08/16 2.100 MC 022301 1956/08/17 2.100 MC 022301 1956/08/18 2.830 MC 022301 1956/08/19 2.320 MC 022301 1956/08/20 2.100 MC 022301 1956/08/21 1.870 MC 022301 1956/08/22 1.640 MC 022301 1956/08/23 3.090 MC 022301 1956/08/24 2.830 MC 022301 1956/08/25 2.580 MC 022301 1956/08/26 2.320 MC 022301 1956/08/27 2.100 MC 022301 1956/08/28 2.100 MC 022301 1956/08/29 2.320 MC 022301 1956/08/30 2.180 J 022301 1956/08/31 2.100 MC 022301 1956/09/01 1.870 MC 022301 1956/09/02 1.870 MC 022301 1956/09/03 2.100 MC 022301 1956/09/04 2.320 MC 022301 1956/09/05 2.100 MC 022301 1956/09/06 2.100 MC 022301 1956/09/07 1.870 MC 022301 1956/09/08 1.640 MC 022301 1956/09/09 1.870 MC 022301 1956/09/10 1.640 MC 022301 1956/09/11 1.870 MC 022301 1956/09/12 1.640 MC 022301 1956/09/13 1.870 MC 022301 1956/09/14 2.100 MC 022301 1956/09/15 2.320 MC 022301 1956/09/16 2.320 MC 022301 1956/09/17 2.320 MC 022301 1956/09/18 2.580 MC 022301 1956/09/19 2.580 MC 022301 1956/09/20 2.830 MC 022301 1956/09/21 5.920 MC 022301 1956/09/22 5.490 MC 022301 1956/09/23 5.490 MC 022301 1956/09/24 4.700 MC 022301 1956/09/25 3.990 MC 022301 1956/09/26 3.680 MC 022301 1956/09/27 3.370 MC 022301 1956/09/28 3.090 MC 022301 1956/09/29 2.830 MC 022301 1956/09/30 2.830 MC 022301 1956/10/01 2.320 MC 022301 1956/10/02 2.100 MC 022301 1956/10/03 1.640 MC 022301 1956/10/04 2.100 MC 022301 1956/10/05 2.830 MC 022301 1956/10/06 3.680 MC 022301 1956/10/07 3.960 MC 022301 1956/10/08 9.460 MC 022301 1956/10/09 9.460 MC 022301 1956/10/10 6.820 MC 022301 1956/10/11 5.100 MC 022301 1956/10/12 4.700 MC 022301 1956/10/13 4.330 MC 022301 1956/10/14 3.990 MC 022301 1956/10/15 3.910 J 022301 1956/10/16 3.680 MC 022301 1956/10/17 3.370 MC 022301 1956/10/18 3.090 MC 022301 1956/10/19 2.830 MC 022301 1956/10/20 2.580 MC 022301 1956/10/21 2.410 MC 022301 1956/10/22 2.180 MC 022301 1956/10/23 2.660 MC 022301 1956/10/24 2.940 MC 022301 1956/10/25 2.660 MC 022301 1956/10/26 2.660 MC 022301 1956/10/27 2.410 MC 022301 1956/10/28 3.200 MC 022301 1956/10/29 2.660 MC 022301 1956/10/30 3.200 MC 022301 1956/10/31 2.660 MC 022301 1956/11/01 3.060 J 022301 1956/11/02 2.780 MC 022301 1956/11/03 2.520 MC 022301 1956/11/04 2.520 MC 022301 1956/11/05 2.270 MC 022301 1956/11/06 2.270 MC 022301 1956/11/07 2.270 MC 022301 1956/11/08 2.040 MC 022301 1956/11/09 2.040 MC 022301 1956/11/10 1.810 MC 022301 1956/11/11 1.610 R 022301 1956/11/12 1.530 R 022301 1956/11/13 1.500 R 022301 1956/11/14 0.960 R 022301 1956/11/15 0.960 R 022301 1956/11/16 1.080 R 022301 1956/11/17 1.270 R 022301 1956/11/18 1.420 R 022301 1956/11/19 1.420 R 022301 1956/11/20 1.590 R 022301 1956/11/21 1.700 R 022301 1956/11/22 1.810 R 022301 1956/11/23 1.870 R 022301 1956/11/24 1.810 R 022301 1956/11/25 1.780 R 022301 1956/11/26 1.810 R 022301 1956/11/27 1.870 R 022301 1956/11/28 1.810 R 022301 1956/11/29 1.610 R 022301 1956/11/30 1.420 R 022301 1956/12/01 1.420 R 022301 1956/12/02 1.420 R 022301 1956/12/03 1.590 J 022301 1956/12/04 2.210 R 022301 1956/12/05 1.610 R 022301 1956/12/06 1.610 R 022301 1956/12/07 1.440 R 022301 1956/12/08 1.440 R 022301 1956/12/09 1.270 R 022301 1956/12/10 1.270 R 022301 1956/12/11 1.500 R 022301 1956/12/12 1.610 R 022301 1956/12/13 1.420 R 022301 1956/12/14 1.220 R 022301 1956/12/15 1.190 R 022301 1956/12/16 1.250 R 022301 1956/12/17 1.420 R 022301 1956/12/18 1.640 R 022301 1956/12/19 1.810 R 022301 1956/12/20 1.500 R 022301 1956/12/21 1.500 R 022301 1956/12/22 1.420 R 022301 1956/12/23 1.270 R 022301 1956/12/24 1.270 R 022301 1956/12/25 1.420 R 022301 1956/12/26 1.420 R 022301 1956/12/27 1.610 J 022301 1956/12/28 1.300 R 022301 1956/12/29 1.080 R 022301 1956/12/30 0.820 R 022301 1956/12/31 0.760 R 022301 1957/01/01 0.710 R 022301 1957/01/02 0.590 R 022301 1957/01/03 0.590 R 022301 1957/01/04 0.680 R 022301 1957/01/05 0.880 R 022301 1957/01/06 0.960 R 022301 1957/01/07 0.960 R 022301 1957/01/08 0.910 R 022301 1957/01/09 0.850 R 022301 1957/01/10 0.930 R 022301 1957/01/11 0.930 R 022301 1957/01/12 0.930 R 022301 1957/01/13 0.930 R 022301 1957/01/14 0.930 R 022301 1957/01/15 0.910 R 022301 1957/01/16 0.880 R 022301 1957/01/17 0.880 R 022301 1957/01/18 0.710 R 022301 1957/01/19 0.710 R 022301 1957/01/20 0.680 R 022301 1957/01/21 4.420 R 022301 1957/01/22 4.420 R 022301 1957/01/23 4.420 R 022301 1957/01/24 4.420 R 022301 1957/01/25 4.420 R 022301 1957/01/26 4.420 R 022301 1957/01/27 4.420 R 022301 1957/01/28 4.420 R 022301 1957/01/29 4.420 R 022301 1957/01/30 4.420 R 022301 1957/01/31 4.420 R 022301 1957/02/01 5.490 R 022301 1957/02/02 5.490 R 022301 1957/02/03 5.490 R 022301 1957/02/04 5.490 R 022301 1957/02/05 5.490 R 022301 1957/02/06 5.490 R 022301 1957/02/07 5.490 R 022301 1957/02/08 5.490 R 022301 1957/02/09 5.490 R 022301 1957/02/10 5.490 R 022301 1957/02/11 3.030 R 022301 1957/02/12 2.720 J 022301 1957/02/13 2.520 R 022301 1957/02/14 2.270 R 022301 1957/02/15 2.040 R 022301 1957/02/16 1.980 R 022301 1957/02/17 1.950 R 022301 1957/02/18 1.980 R 022301 1957/02/19 1.950 R 022301 1957/02/20 1.810 R 022301 1957/02/21 1.700 R 022301 1957/02/22 1.640 R 022301 1957/02/23 1.610 R 022301 1957/02/24 1.590 R 022301 1957/02/25 1.530 R 022301 1957/02/26 1.500 R 022301 1957/02/27 1.590 R 022301 1957/02/28 1.700 R 022301 1957/03/01 1.900 R 022301 1957/03/02 2.040 R 022301 1957/03/03 2.100 R 022301 1957/03/04 2.100 R 022301 1957/03/05 2.100 R 022301 1957/03/06 2.100 R 022301 1957/03/07 1.980 R 022301 1957/03/08 1.980 R 022301 1957/03/09 2.040 R 022301 1957/03/10 2.320 R 022301 1957/03/11 2.520 R 022301 1957/03/12 2.580 R 022301 1957/03/13 2.580 J 022301 1957/03/14 1.980 R 022301 1957/03/15 1.980 R 022301 1957/03/16 2.210 R 022301 1957/03/17 2.520 R 022301 1957/03/18 3.140 R 022301 1957/03/19 3.850 R 022301 1957/03/20 4.190 R 022301 1957/03/21 4.620 R 022301 1957/03/22 4.250 R 022301 1957/03/23 3.620 R 022301 1957/03/24 3.310 R 022301 1957/03/25 2.940 R 022301 1957/03/26 2.380 R 022301 1957/03/27 2.040 R 022301 1957/03/28 2.040 R 022301 1957/03/29 2.270 R 022301 1957/03/30 2.520 R 022301 1957/03/31 2.520 R 022301 1957/04/01 2.270 R 022301 1957/04/02 2.040 R 022301 1957/04/03 1.980 R 022301 1957/04/04 2.180 R 022301 1957/04/05 2.320 R 022301 1957/04/06 2.320 R 022301 1957/04/07 2.210 R 022301 1957/04/08 2.100 R 022301 1957/04/09 1.980 R 022301 1957/04/10 2.040 R 022301 1957/04/11 2.270 R 022301 1957/04/12 2.580 R 022301 1957/04/13 2.890 R 022301 1957/04/14 3.000 R 022301 1957/04/15 3.540 R 022301 1957/04/16 73.60 R 022301 1957/04/17 73.60 R 022301 1957/04/18 73.60 R 022301 1957/04/19 73.60 R 022301 1957/04/20 73.60 R 022301 1957/04/21 73.60 R 022301 1957/04/22 73.60 R 022301 1957/04/23 73.60 R 022301 1957/04/24 73.60 R 022301 1957/04/25 73.60 R 022301 1957/04/26 108.0 MC 022301 1957/04/27 101.0 MC 022301 1957/04/28 96.60 MC 022301 1957/04/29 120.0 MC 022301 1957/04/30 169.0 MC 022301 1957/05/01 126.0 MC 022301 1957/05/02 96.00 MC 022301 1957/05/03 73.30 MC 022301 1957/05/04 77.00 MC 022301 1957/05/05 69.90 MC 022301 1957/05/06 60.00 MC 022301 1957/05/07 60.00 MC 022301 1957/05/08 56.90 MC 022301 1957/05/09 84.40 MC 022301 1957/05/10 73.30 MC 022301 1957/05/11 60.00 MC 022301 1957/05/12 56.90 MC 022301 1957/05/13 58.30 MC 022301 1957/05/14 29.20 MC 022301 1957/05/15 27.10 MC 022301 1957/05/16 23.00 MC 022301 1957/05/17 21.10 MC 022301 1957/05/18 19.20 MC 022301 1957/05/19 22.10 MC 022301 1957/05/20 14.20 MC 022301 1957/05/21 12.70 MC 022301 1957/05/22 10.10 MC 022301 1957/05/23 9.460 MC 022301 1957/05/24 10.10 MC 022301 1957/05/25 10.10 MC 022301 1957/05/26 9.460 MC 022301 1957/05/27 8.890 MC 022301 1957/05/28 10.10 MC 022301 1957/05/29 11.40 MC 022301 1957/05/30 12.00 MC 022301 1957/05/31 11.40 MC 022301 1957/06/01 11.10 MC 022301 1957/06/02 13.90 MC 022301 1957/06/03 22.70 MC 022301 1957/06/04 21.70 MC 022301 1957/06/05 13.90 MC 022301 1957/06/06 13.10 MC 022301 1957/06/07 13.10 MC 022301 1957/06/08 12.40 MC 022301 1957/06/09 11.10 MC 022301 1957/06/10 9.830 MC 022301 1957/06/11 7.590 MC 022301 1957/06/12 6.630 MC 022301 1957/06/13 10.40 MC 022301 1957/06/14 14.70 MC 022301 1957/06/15 11.70 MC 022301 1957/06/16 11.10 MC 022301 1957/06/17 8.100 MC 022301 1957/06/18 8.660 MC 022301 1957/06/19 9.230 MC 022301 1957/06/20 13.90 MC 022301 1957/06/21 15.50 MC 022301 1957/06/22 16.30 MC 022301 1957/06/23 18.90 MC 022301 1957/06/24 15.50 MC 022301 1957/06/25 8.890 J 022301 1957/06/26 9.230 MC 022301 1957/06/27 8.660 MC 022301 1957/06/28 9.830 MC 022301 1957/06/29 22.70 MC 022301 1957/06/30 39.90 MC 022301 1957/07/01 33.70 MC 022301 1957/07/02 28.10 MC 022301 1957/07/03 22.10 MC 022301 1957/07/04 16.60 MC 022301 1957/07/05 15.80 MC 022301 1957/07/06 13.40 MC 022301 1957/07/07 12.00 MC 022301 1957/07/08 10.10 MC 022301 1957/07/09 8.330 MC 022301 1957/07/10 9.460 MC 022301 1957/07/11 18.30 MC 022301 1957/07/12 13.40 MC 022301 1957/07/13 12.00 MC 022301 1957/07/14 12.00 MC 022301 1957/07/15 12.00 MC 022301 1957/07/16 11.40 MC 022301 1957/07/17 11.40 MC 022301 1957/07/18 9.460 MC 022301 1957/07/19 7.310 MC 022301 1957/07/20 5.920 MC 022301 1957/07/21 4.700 MC 022301 1957/07/22 5.490 MC 022301 1957/07/23 6.340 MC 022301 1957/07/24 7.310 MC 022301 1957/07/25 6.340 MC 022301 1957/07/26 5.490 MC 022301 1957/07/27 5.100 MC 022301 1957/07/28 3.960 MC 022301 1957/07/29 4.280 MC 022301 1957/07/30 3.370 MC 022301 1957/07/31 3.370 MC 022301 1957/08/01 3.260 MC 022301 1957/08/02 4.530 MC 022301 1957/08/03 4.190 MC 022301 1957/08/04 3.850 MC 022301 1957/08/05 3.540 MC 022301 1957/08/06 3.620 J 022301 1957/08/07 3.000 MC 022301 1957/08/08 3.000 MC 022301 1957/08/09 2.720 MC 022301 1957/08/10 2.460 MC 022301 1957/08/11 2.210 MC 022301 1957/08/12 3.260 MC 022301 1957/08/13 3.000 MC 022301 1957/08/14 2.720 MC 022301 1957/08/15 2.720 MC 022301 1957/08/16 2.460 MC 022301 1957/08/17 2.210 MC 022301 1957/08/18 2.210 MC 022301 1957/08/19 2.210 MC 022301 1957/08/20 1.980 MC 022301 1957/08/21 1.780 MC 022301 1957/08/22 1.590 MC 022301 1957/08/23 1.390 MC 022301 1957/08/24 1.780 MC 022301 1957/08/25 1.590 MC 022301 1957/08/26 1.390 MC 022301 1957/08/27 1.590 MC 022301 1957/08/28 2.460 MC 022301 1957/08/29 1.780 MC 022301 1957/08/30 1.780 MC 022301 1957/08/31 1.590 MC 022301 1957/09/01 1.440 MC 022301 1957/09/02 1.390 MC 022301 1957/09/03 1.780 MC 022301 1957/09/04 2.720 MC 022301 1957/09/05 3.260 MC 022301 1957/09/06 5.490 MC 022301 1957/09/07 4.530 MC 022301 1957/09/08 3.990 MC 022301 1957/09/09 3.260 MC 022301 1957/09/10 3.850 MC 022301 1957/09/11 1.810 J 022301 1957/09/12 2.210 MC 022301 1957/09/13 3.850 MC 022301 1957/09/14 5.320 MC 022301 1957/09/15 3.260 MC 022301 1957/09/16 3.370 MC 022301 1957/09/17 3.260 MC 022301 1957/09/18 3.260 MC 022301 1957/09/19 2.830 MC 022301 1957/09/20 2.720 MC 022301 1957/09/21 4.560 MC 022301 1957/09/22 10.70 MC 022301 1957/09/23 20.20 MC 022301 1957/09/24 42.80 MC 022301 1957/09/25 34.50 MC 022301 1957/09/26 18.30 MC 022301 1957/09/27 13.10 MC 022301 1957/09/28 12.00 MC 022301 1957/09/29 11.70 MC 022301 1957/09/30 10.70 MC 022301 1957/10/01 10.30 MC 022301 1957/10/02 6.540 MC 022301 1957/10/03 6.090 MC 022301 1957/10/04 5.240 MC 022301 1957/10/05 6.990 MC 022301 1957/10/06 6.090 MC 022301 1957/10/07 5.240 MC 022301 1957/10/08 4.840 MC 022301 1957/10/09 6.090 MC 022301 1957/10/10 19.90 MC 022301 1957/10/11 13.10 MC 022301 1957/10/12 10.30 MC 022301 1957/10/13 8.010 MC 022301 1957/10/14 6.540 MC 022301 1957/10/15 6.090 MC 022301 1957/10/16 5.660 MC 022301 1957/10/17 5.240 MC 022301 1957/10/18 6.990 MC 022301 1957/10/19 14.60 MC 022301 1957/10/20 18.00 MC 022301 1957/10/21 11.70 MC 022301 1957/10/22 8.010 MC 022301 1957/10/23 7.500 MC 022301 1957/10/24 10.30 MC 022301 1957/10/25 18.00 MC 022301 1957/10/26 19.90 MC 022301 1957/10/27 14.60 MC 022301 1957/10/28 15.50 MC 022301 1957/10/29 13.10 MC 022301 1957/10/30 11.70 MC 022301 1957/10/31 11.00 MC 022301 1957/11/01 9.120 MC 022301 1957/11/02 9.710 MC 022301 1957/11/03 13.10 MC 022301 1957/11/04 18.00 MC 022301 1957/11/05 24.80 MC 022301 1957/11/06 23.80 MC 022301 1957/11/07 21.80 MC 022301 1957/11/08 22.80 MC 022301 1957/11/09 23.80 MC 022301 1957/11/10 21.80 MC 022301 1957/11/11 20.80 MC 022301 1957/11/12 19.90 MC 022301 1957/11/13 19.00 MC 022301 1957/11/14 18.00 MC 022301 1957/11/15 19.90 MC 022301 1957/11/16 22.80 MC 022301 1957/11/17 27.90 MC 022301 1957/11/18 30.00 MC 022301 1957/11/19 32.30 MC 022301 1957/11/20 27.90 MC 022301 1957/11/21 13.90 R 022301 1957/11/22 13.90 R 022301 1957/11/23 13.90 R 022301 1957/11/24 13.90 R 022301 1957/11/25 13.90 R 022301 1957/11/26 13.90 R 022301 1957/11/27 13.90 R 022301 1957/11/28 13.90 R 022301 1957/11/29 13.90 R 022301 1957/11/30 13.90 R 022301 1957/12/01 6.260 R 022301 1957/12/02 6.260 R 022301 1957/12/03 6.260 R 022301 1957/12/04 6.260 R 022301 1957/12/05 6.260 R 022301 1957/12/06 6.260 R 022301 1957/12/07 6.260 R 022301 1957/12/08 6.260 R 022301 1957/12/09 6.260 R 022301 1957/12/10 6.260 R 022301 1957/12/11 11.90 R 022301 1957/12/12 11.90 R 022301 1957/12/13 11.90 R 022301 1957/12/14 11.90 R 022301 1957/12/15 11.90 R 022301 1957/12/16 11.90 R 022301 1957/12/17 11.90 R 022301 1957/12/18 11.90 R 022301 1957/12/19 11.90 R 022301 1957/12/20 11.90 R 022301 1957/12/21 79.90 R 022301 1957/12/22 79.90 R 022301 1957/12/23 79.90 R 022301 1957/12/24 79.90 R 022301 1957/12/25 79.90 R 022301 1957/12/26 79.90 R 022301 1957/12/27 79.90 R 022301 1957/12/28 79.90 R 022301 1957/12/29 79.90 R 022301 1957/12/30 79.90 R 022301 1957/12/31 79.90 R 022301 1958/01/01 20.30 R 022301 1958/01/02 17.50 R 022301 1958/01/03 14.20 R 022301 1958/01/04 11.30 R 022301 1958/01/05 9.340 R 022301 1958/01/06 8.440 R 022301 1958/01/07 12.80 R 022301 1958/01/08 11.30 R 022301 1958/01/09 9.710 R 022301 1958/01/10 8.780 R 022301 1958/01/11 7.900 R 022301 1958/01/12 6.460 R 022301 1958/01/13 6.260 R 022301 1958/01/14 7.190 R 022301 1958/01/15 6.260 R 022301 1958/01/16 5.410 R 022301 1958/01/17 4.250 R 022301 1958/01/18 3.790 R 022301 1958/01/19 4.470 R 022301 1958/01/20 5.010 R 022301 1958/01/21 5.010 R 022301 1958/01/22 7.190 J 022301 1958/01/23 5.410 R 022301 1958/01/24 3.910 R 022301 1958/01/25 3.600 R 022301 1958/01/26 3.620 R 022301 1958/01/27 3.140 R 022301 1958/01/28 3.030 R 022301 1958/01/29 2.780 R 022301 1958/01/30 2.520 R 022301 1958/01/31 2.120 R 022301 1958/02/01 1.500 R 022301 1958/02/02 1.610 R 022301 1958/02/03 1.870 R 022301 1958/02/04 2.040 R 022301 1958/02/05 3.600 R 022301 1958/02/06 5.010 R 022301 1958/02/07 5.010 R 022301 1958/02/08 5.410 R 022301 1958/02/09 8.780 R 022301 1958/02/10 11.90 R 022301 1958/02/11 9.970 R 022301 1958/02/12 10.60 R 022301 1958/02/13 10.90 R 022301 1958/02/14 15.00 R 022301 1958/02/15 15.00 R 022301 1958/02/16 12.70 R 022301 1958/02/17 9.340 R 022301 1958/02/18 8.210 R 022301 1958/02/19 7.900 R 022301 1958/02/20 7.190 R 022301 1958/02/21 7.190 R 022301 1958/02/22 6.710 R 022301 1958/02/23 5.830 R 022301 1958/02/24 5.410 R 022301 1958/02/25 4.790 R 022301 1958/02/26 4.420 R 022301 1958/02/27 4.390 R 022301 1958/02/28 4.050 J 022301 1958/03/01 3.910 R 022301 1958/03/02 3.740 R 022301 1958/03/03 3.600 R 022301 1958/03/04 3.140 R 022301 1958/03/05 2.940 R 022301 1958/03/06 2.780 R 022301 1958/03/07 3.030 R 022301 1958/03/08 3.600 R 022301 1958/03/09 4.130 R 022301 1958/03/10 4.790 R 022301 1958/03/11 4.280 R 022301 1958/03/12 3.600 R 022301 1958/03/13 4.280 R 022301 1958/03/14 6.260 R 022301 1958/03/15 6.260 R 022301 1958/03/16 4.420 R 022301 1958/03/17 3.740 R 022301 1958/03/18 3.430 R 022301 1958/03/19 3.310 R 022301 1958/03/20 3.540 R 022301 1958/03/21 3.910 R 022301 1958/03/22 4.620 R 022301 1958/03/23 6.260 R 022301 1958/03/24 6.710 R 022301 1958/03/25 5.830 J 022301 1958/03/26 6.260 R 022301 1958/03/27 6.710 R 022301 1958/03/28 7.700 R 022301 1958/03/29 8.210 R 022301 1958/03/30 10.70 R 022301 1958/03/31 13.60 R 022301 1958/04/01 14.30 MC 022301 1958/04/02 13.60 MC 022301 1958/04/03 15.10 MC 022301 1958/04/04 15.90 MC 022301 1958/04/05 16.80 MC 022301 1958/04/06 15.90 MC 022301 1958/04/07 16.80 MC 022301 1958/04/08 16.80 MC 022301 1958/04/09 18.60 MC 022301 1958/04/10 18.60 MC 022301 1958/04/11 22.40 MC 022301 1958/04/12 20.50 MC 022301 1958/04/13 24.40 MC 022301 1958/04/14 26.40 MC 022301 1958/04/15 32.00 MC 022301 1958/04/16 33.10 MC 022301 1958/04/17 38.20 MC 022301 1958/04/18 184.0 MC 022301 1958/04/19 217.0 MC 022301 1958/04/20 196.0 MC 022301 1958/04/21 199.0 MC 022301 1958/04/22 203.0 MC 022301 1958/04/23 208.0 MC 022301 1958/04/24 241.0 MC 022301 1958/04/25 275.0 MC 022301 1958/04/26 236.0 MC 022301 1958/04/27 217.0 MC 022301 1958/04/28 208.0 MC 022301 1958/04/29 170.0 MC 022301 1958/04/30 150.0 MC 022301 1958/05/01 108.0 MC 022301 1958/05/02 92.00 MC 022301 1958/05/03 86.40 MC 022301 1958/05/04 49.60 MC 022301 1958/05/05 43.90 MC 022301 1958/05/06 33.10 MC 022301 1958/05/07 28.60 MC 022301 1958/05/08 26.40 MC 022301 1958/05/09 35.70 MC 022301 1958/05/10 94.00 MC 022301 1958/05/11 75.00 MC 022301 1958/05/12 86.40 MC 022301 1958/05/13 75.00 MC 022301 1958/05/14 68.20 MC 022301 1958/05/15 43.90 MC 022301 1958/05/16 35.70 MC 022301 1958/05/17 26.40 MC 022301 1958/05/18 23.40 MC 022301 1958/05/19 24.40 MC 022301 1958/05/20 25.40 MC 022301 1958/05/21 26.40 MC 022301 1958/05/22 23.40 MC 022301 1958/05/23 18.60 MC 022301 1958/05/24 16.80 MC 022301 1958/05/25 13.50 MC 022301 1958/05/26 10.70 MC 022301 1958/05/27 8.330 MC 022301 1958/05/28 7.310 MC 022301 1958/05/29 6.820 MC 022301 1958/05/30 8.330 MC 022301 1958/05/31 10.10 MC 022301 1958/06/01 8.890 MC 022301 1958/06/02 12.10 MC 022301 1958/06/03 38.20 MC 022301 1958/06/04 26.40 MC 022301 1958/06/05 41.10 MC 022301 1958/06/06 28.60 MC 022301 1958/06/07 25.40 MC 022301 1958/06/08 23.40 MC 022301 1958/06/09 16.80 MC 022301 1958/06/10 14.30 MC 022301 1958/06/11 10.10 MC 022301 1958/06/12 9.460 MC 022301 1958/06/13 8.890 MC 022301 1958/06/14 11.40 MC 022301 1958/06/15 18.60 MC 022301 1958/06/16 25.40 MC 022301 1958/06/17 45.30 MC 022301 1958/06/18 32.00 MC 022301 1958/06/19 33.10 MC 022301 1958/06/20 17.70 MC 022301 1958/06/21 15.10 MC 022301 1958/06/22 36.80 MC 022301 1958/06/23 48.10 MC 022301 1958/06/24 34.80 MC 022301 1958/06/25 21.60 J 022301 1958/06/26 57.50 MC 022301 1958/06/27 67.10 MC 022301 1958/06/28 71.10 MC 022301 1958/06/29 57.50 MC 022301 1958/06/30 39.90 MC 022301 1958/07/01 34.00 MC 022301 1958/07/02 35.10 MC 022301 1958/07/03 27.10 MC 022301 1958/07/04 23.00 MC 022301 1958/07/05 19.10 MC 022301 1958/07/06 12.50 MC 022301 1958/07/07 11.10 MC 022301 1958/07/08 10.50 MC 022301 1958/07/09 10.50 MC 022301 1958/07/10 7.590 MC 022301 1958/07/11 6.630 MC 022301 1958/07/12 6.630 MC 022301 1958/07/13 5.750 MC 022301 1958/07/14 6.170 MC 022301 1958/07/15 6.170 MC 022301 1958/07/16 4.700 MC 022301 1958/07/17 15.10 MC 022301 1958/07/18 41.10 MC 022301 1958/07/19 55.50 MC 022301 1958/07/20 38.20 MC 022301 1958/07/21 36.80 MC 022301 1958/07/22 33.10 MC 022301 1958/07/23 34.30 MC 022301 1958/07/24 20.50 MC 022301 1958/07/25 15.10 MC 022301 1958/07/26 12.10 MC 022301 1958/07/27 11.40 MC 022301 1958/07/28 15.10 MC 022301 1958/07/29 9.460 MC 022301 1958/07/30 11.40 MC 022301 1958/07/31 15.90 MC 022301 1958/08/01 13.10 MC 022301 1958/08/02 11.00 MC 022301 1958/08/03 9.120 MC 022301 1958/08/04 8.890 J 022301 1958/08/05 8.100 MC 022301 1958/08/06 7.590 MC 022301 1958/08/07 7.110 MC 022301 1958/08/08 7.590 MC 022301 1958/08/09 8.100 MC 022301 1958/08/10 8.660 MC 022301 1958/08/11 12.50 MC 022301 1958/08/12 11.80 MC 022301 1958/08/13 9.230 MC 022301 1958/08/14 8.660 MC 022301 1958/08/15 8.100 MC 022301 1958/08/16 10.50 MC 022301 1958/08/17 9.230 MC 022301 1958/08/18 8.660 MC 022301 1958/08/19 61.20 MC 022301 1958/08/20 58.00 MC 022301 1958/08/21 71.10 MC 022301 1958/08/22 99.10 MC 022301 1958/08/23 105.0 MC 022301 1958/08/24 67.70 MC 022301 1958/08/25 40.80 MC 022301 1958/08/26 32.60 MC 022301 1958/08/27 30.30 MC 022301 1958/08/28 25.00 MC 022301 1958/08/29 24.00 MC 022301 1958/08/30 21.00 MC 022301 1958/08/31 20.10 MC 022301 1958/09/01 25.00 MC 022301 1958/09/02 22.00 MC 022301 1958/09/03 18.20 MC 022301 1958/09/04 16.50 MC 022301 1958/09/05 20.80 MC 022301 1958/09/06 12.70 MC 022301 1958/09/07 16.60 MC 022301 1958/09/08 29.40 MC 022301 1958/09/09 31.70 MC 022301 1958/09/10 35.40 MC 022301 1958/09/11 28.30 MC 022301 1958/09/12 26.40 J 022301 1958/09/13 25.20 MC 022301 1958/09/14 22.20 MC 022301 1958/09/15 23.20 MC 022301 1958/09/16 16.60 MC 022301 1958/09/17 13.40 MC 022301 1958/09/18 11.90 MC 022301 1958/09/19 11.30 MC 022301 1958/09/20 10.60 MC 022301 1958/09/21 11.30 MC 022301 1958/09/22 9.710 MC 022301 1958/09/23 9.120 MC 022301 1958/09/24 8.550 MC 022301 1958/09/25 8.010 MC 022301 1958/09/26 8.010 MC 022301 1958/09/27 7.500 MC 022301 1958/09/28 6.990 MC 022301 1958/09/29 6.540 MC 022301 1958/09/30 6.090 MC 022301 1958/10/01 6.990 MC 022301 1958/10/02 6.540 MC 022301 1958/10/03 6.090 MC 022301 1958/10/04 5.660 MC 022301 1958/10/05 6.090 MC 022301 1958/10/06 6.540 MC 022301 1958/10/07 5.920 MC 022301 1958/10/08 5.490 MC 022301 1958/10/09 5.100 MC 022301 1958/10/10 10.10 MC 022301 1958/10/11 21.40 MC 022301 1958/10/12 35.70 MC 022301 1958/10/13 27.50 MC 022301 1958/10/14 21.40 J 022301 1958/10/15 14.30 MC 022301 1958/10/16 12.80 MC 022301 1958/10/17 10.70 MC 022301 1958/10/18 10.10 MC 022301 1958/10/19 8.330 MC 022301 1958/10/20 7.820 MC 022301 1958/10/21 7.310 MC 022301 1958/10/22 7.310 MC 022301 1958/10/23 6.340 MC 022301 1958/10/24 5.920 MC 022301 1958/10/25 5.490 MC 022301 1958/10/26 5.100 MC 022301 1958/10/27 6.340 MC 022301 1958/10/28 7.820 MC 022301 1958/10/29 10.10 MC 022301 1958/10/30 6.820 MC 022301 1958/10/31 5.490 MC 022301 1958/11/01 12.10 MC 022301 1958/11/02 8.890 MC 022301 1958/11/03 8.330 MC 022301 1958/11/04 7.310 MC 022301 1958/11/05 6.820 MC 022301 1958/11/06 5.920 MC 022301 1958/11/07 6.340 MC 022301 1958/11/08 5.920 MC 022301 1958/11/09 5.100 MC 022301 1958/11/10 5.660 J 022301 1958/11/11 5.100 MC 022301 1958/11/12 5.490 MC 022301 1958/11/13 6.340 MC 022301 1958/11/14 6.820 MC 022301 1958/11/15 7.310 MC 022301 1958/11/16 7.590 MC 022301 1958/11/17 9.230 MC 022301 1958/11/18 8.660 MC 022301 1958/11/19 9.850 MC 022301 1958/11/20 15.60 MC 022301 1958/11/21 18.00 MC 022301 1958/11/22 23.80 MC 022301 1958/11/23 17.20 MC 022301 1958/11/24 14.60 MC 022301 1958/11/25 10.10 R 022301 1958/11/26 10.10 R 022301 1958/11/27 10.10 R 022301 1958/11/28 10.10 R 022301 1958/11/29 10.10 R 022301 1958/11/30 10.10 R 022301 1958/12/01 15.80 R 022301 1958/12/02 15.80 R 022301 1958/12/03 15.80 R 022301 1958/12/04 15.80 R 022301 1958/12/05 15.80 R 022301 1958/12/06 15.80 R 022301 1958/12/07 15.80 R 022301 1958/12/08 15.80 R 022301 1958/12/09 15.80 R 022301 1958/12/10 15.80 R 022301 1958/12/11 15.80 R 022301 1958/12/12 15.80 R 022301 1958/12/13 15.80 R 022301 1958/12/14 15.80 R 022301 1958/12/15 15.80 R 022301 1958/12/16 13.30 R 022301 1958/12/17 13.30 R 022301 1958/12/18 13.30 R 022301 1958/12/19 13.30 R 022301 1958/12/20 13.30 R 022301 1958/12/21 13.30 R 022301 1958/12/22 13.30 R 022301 1958/12/23 13.30 R 022301 1958/12/24 13.30 R 022301 1958/12/25 13.30 R 022301 1958/12/26 13.30 R 022301 1958/12/27 13.30 R 022301 1958/12/28 13.30 R 022301 1958/12/29 13.30 R 022301 1958/12/30 13.30 R 022301 1958/12/31 13.30 R 022301 1959/01/01 2.780 R 022301 1959/01/02 2.520 R 022301 1959/01/03 2.180 R 022301 1959/01/04 2.410 R 022301 1959/01/05 2.180 R 022301 1959/01/06 1.810 R 022301 1959/01/07 1.640 R 022301 1959/01/08 1.590 R 022301 1959/01/09 1.640 R 022301 1959/01/10 1.440 R 022301 1959/01/11 1.900 R 022301 1959/01/12 2.380 R 022301 1959/01/13 3.680 R 022301 1959/01/14 3.540 R 022301 1959/01/15 3.310 J 022301 1959/01/16 3.060 R 022301 1959/01/17 5.010 R 022301 1959/01/18 6.910 R 022301 1959/01/19 10.60 R 022301 1959/01/20 12.20 R 022301 1959/01/21 14.20 R 022301 1959/01/22 14.20 R 022301 1959/01/23 14.20 R 022301 1959/01/24 11.30 R 022301 1959/01/25 11.80 R 022301 1959/01/26 13.10 R 022301 1959/01/27 10.50 R 022301 1959/01/28 8.330 R 022301 1959/01/29 7.190 R 022301 1959/01/30 6.630 R 022301 1959/01/31 5.830 R 022301 1959/02/01 5.410 R 022301 1959/02/02 4.930 R 022301 1959/02/03 4.250 R 022301 1959/02/04 3.910 R 022301 1959/02/05 3.430 R 022301 1959/02/06 3.060 R 022301 1959/02/07 2.890 R 022301 1959/02/08 2.780 R 022301 1959/02/09 3.600 J 022301 1959/02/10 3.910 R 022301 1959/02/11 3.430 R 022301 1959/02/12 3.060 R 022301 1959/02/13 2.780 R 022301 1959/02/14 2.100 R 022301 1959/02/15 2.180 R 022301 1959/02/16 2.040 R 022301 1959/02/17 1.950 R 022301 1959/02/18 1.810 R 022301 1959/02/19 1.610 R 022301 1959/02/20 1.420 R 022301 1959/02/21 2.040 R 022301 1959/02/22 3.140 R 022301 1959/02/23 2.780 R 022301 1959/02/24 2.520 R 022301 1959/02/25 2.270 R 022301 1959/02/26 2.780 R 022301 1959/02/27 2.660 R 022301 1959/02/28 2.520 R 022301 1959/03/01 1.810 R 022301 1959/03/02 2.460 J 022301 1959/03/03 2.040 R 022301 1959/03/04 1.640 R 022301 1959/03/05 1.390 R 022301 1959/03/06 1.270 R 022301 1959/03/07 1.360 R 022301 1959/03/08 1.590 R 022301 1959/03/09 1.590 R 022301 1959/03/10 1.590 R 022301 1959/03/11 1.870 R 022301 1959/03/12 2.270 R 022301 1959/03/13 2.320 R 022301 1959/03/14 2.380 R 022301 1959/03/15 2.580 R 022301 1959/03/16 2.720 R 022301 1959/03/17 3.060 R 022301 1959/03/18 2.780 R 022301 1959/03/19 2.520 R 022301 1959/03/20 2.410 R 022301 1959/03/21 2.660 R 022301 1959/03/22 2.660 R 022301 1959/03/23 2.660 J 022301 1959/03/24 2.660 R 022301 1959/03/25 2.520 R 022301 1959/03/26 2.270 R 022301 1959/03/27 2.180 R 022301 1959/03/28 1.950 R 022301 1959/03/29 2.120 R 022301 1959/03/30 2.520 R 022301 1959/03/31 2.120 R 022301 1959/04/01 42.20 R 022301 1959/04/02 42.20 R 022301 1959/04/03 42.20 R 022301 1959/04/04 42.20 R 022301 1959/04/05 42.20 R 022301 1959/04/06 42.20 R 022301 1959/04/07 42.20 R 022301 1959/04/08 42.20 R 022301 1959/04/09 42.20 R 022301 1959/04/10 42.20 R 022301 1959/04/11 42.20 R 022301 1959/04/12 42.20 R 022301 1959/04/13 42.20 R 022301 1959/04/14 42.20 R 022301 1959/04/15 42.20 R 022301 1959/04/16 34.00 MC 022301 1959/04/17 36.50 MC 022301 1959/04/18 31.40 MC 022301 1959/04/19 36.50 MC 022301 1959/04/20 44.70 MC 022301 1959/04/21 69.90 MC 022301 1959/04/22 90.00 MC 022301 1959/04/23 97.70 MC 022301 1959/04/24 126.0 MC 022301 1959/04/25 134.0 MC 022301 1959/04/26 139.0 MC 022301 1959/04/27 148.0 MC 022301 1959/04/28 161.0 MC 022301 1959/04/29 157.0 MC 022301 1959/04/30 152.0 MC 022301 1959/05/01 142.0 MC 022301 1959/05/02 144.0 MC 022301 1959/05/03 125.0 MC 022301 1959/05/04 121.0 MC 022301 1959/05/05 119.0 MC 022301 1959/05/06 112.0 MC 022301 1959/05/07 114.0 MC 022301 1959/05/08 98.50 MC 022301 1959/05/09 92.90 MC 022301 1959/05/10 88.90 MC 022301 1959/05/11 73.10 MC 022301 1959/05/12 76.50 MC 022301 1959/05/13 63.10 MC 022301 1959/05/14 53.80 MC 022301 1959/05/15 50.70 MC 022301 1959/05/16 47.90 MC 022301 1959/05/17 29.40 MC 022301 1959/05/18 23.20 MC 022301 1959/05/19 21.20 MC 022301 1959/05/20 20.30 MC 022301 1959/05/21 20.70 MC 022301 1959/05/22 20.70 MC 022301 1959/05/23 19.70 MC 022301 1959/05/24 18.80 MC 022301 1959/05/25 16.10 MC 022301 1959/05/26 12.20 MC 022301 1959/05/27 11.60 MC 022301 1959/05/28 10.90 MC 022301 1959/05/29 9.000 MC 022301 1959/05/30 8.440 MC 022301 1959/05/31 7.390 MC 022301 1959/06/01 7.700 MC 022301 1959/06/02 13.40 MC 022301 1959/06/03 26.20 MC 022301 1959/06/04 23.20 MC 022301 1959/06/05 20.30 MC 022301 1959/06/06 11.90 MC 022301 1959/06/07 10.60 MC 022301 1959/06/08 9.340 MC 022301 1959/06/09 24.20 MC 022301 1959/06/10 55.20 MC 022301 1959/06/11 43.60 MC 022301 1959/06/12 37.90 MC 022301 1959/06/13 35.40 MC 022301 1959/06/14 30.60 MC 022301 1959/06/15 107.0 MC 022301 1959/06/16 75.90 MC 022301 1959/06/17 51.50 MC 022301 1959/06/18 30.00 MC 022301 1959/06/19 23.80 MC 022301 1959/06/20 19.90 MC 022301 1959/06/21 19.00 MC 022301 1959/06/22 18.00 MC 022301 1959/06/23 17.20 MC 022301 1959/06/24 13.10 MC 022301 1959/06/25 11.00 MC 022301 1959/06/26 10.30 MC 022301 1959/06/27 8.010 MC 022301 1959/06/28 6.990 MC 022301 1959/06/29 8.440 J 022301 1959/06/30 7.500 MC 022301 1959/07/01 6.820 MC 022301 1959/07/02 7.310 MC 022301 1959/07/03 10.10 MC 022301 1959/07/04 8.890 MC 022301 1959/07/05 8.330 MC 022301 1959/07/06 7.820 MC 022301 1959/07/07 6.820 MC 022301 1959/07/08 5.490 MC 022301 1959/07/09 6.820 MC 022301 1959/07/10 4.330 MC 022301 1959/07/11 3.960 MC 022301 1959/07/12 3.680 MC 022301 1959/07/13 3.370 MC 022301 1959/07/14 3.090 MC 022301 1959/07/15 3.090 MC 022301 1959/07/16 2.720 MC 022301 1959/07/17 2.720 MC 022301 1959/07/18 2.720 MC 022301 1959/07/19 3.820 MC 022301 1959/07/20 3.540 MC 022301 1959/07/21 3.260 MC 022301 1959/07/22 2.460 MC 022301 1959/07/23 1.780 MC 022301 1959/07/24 1.780 MC 022301 1959/07/25 1.590 MC 022301 1959/07/26 1.590 MC 022301 1959/07/27 1.390 MC 022301 1959/07/28 1.590 MC 022301 1959/07/29 1.730 J 022301 1959/07/30 1.590 MC 022301 1959/07/31 2.460 MC 022301 1959/08/01 4.190 MC 022301 1959/08/02 3.850 MC 022301 1959/08/03 2.460 MC 022301 1959/08/04 2.210 MC 022301 1959/08/05 1.980 MC 022301 1959/08/06 1.980 MC 022301 1959/08/07 1.980 MC 022301 1959/08/08 1.780 MC 022301 1959/08/09 3.000 MC 022301 1959/08/10 2.720 MC 022301 1959/08/11 1.590 MC 022301 1959/08/12 2.210 MC 022301 1959/08/13 3.540 MC 022301 1959/08/14 4.560 MC 022301 1959/08/15 3.540 MC 022301 1959/08/16 3.260 MC 022301 1959/08/17 5.750 MC 022301 1959/08/18 6.630 MC 022301 1959/08/19 6.170 MC 022301 1959/08/20 4.930 MC 022301 1959/08/21 3.850 MC 022301 1959/08/22 3.540 MC 022301 1959/08/23 3.260 MC 022301 1959/08/24 3.000 J 022301 1959/08/25 2.720 MC 022301 1959/08/26 2.460 MC 022301 1959/08/27 3.000 MC 022301 1959/08/28 3.540 MC 022301 1959/08/29 4.190 MC 022301 1959/08/30 5.750 MC 022301 1959/08/31 6.170 MC 022301 1959/09/01 4.470 MC 022301 1959/09/02 4.840 MC 022301 1959/09/03 6.990 MC 022301 1959/09/04 8.550 MC 022301 1959/09/05 7.500 MC 022301 1959/09/06 6.540 MC 022301 1959/09/07 6.090 MC 022301 1959/09/08 5.660 MC 022301 1959/09/09 4.130 MC 022301 1959/09/10 6.090 MC 022301 1959/09/11 5.580 MC 022301 1959/09/12 3.140 MC 022301 1959/09/13 2.380 MC 022301 1959/09/14 2.380 MC 022301 1959/09/15 1.900 MC 022301 1959/09/16 1.900 MC 022301 1959/09/17 1.700 MC 022301 1959/09/18 1.900 MC 022301 1959/09/19 2.120 MC 022301 1959/09/20 1.700 MC 022301 1959/09/21 2.320 MC 022301 1959/09/22 5.490 MC 022301 1959/09/23 6.340 MC 022301 1959/09/24 10.70 MC 022301 1959/09/25 10.10 MC 022301 1959/09/26 7.310 MC 022301 1959/09/27 8.890 MC 022301 1959/09/28 4.700 MC 022301 1959/09/29 3.680 J 022301 1959/09/30 3.370 MC 022301 1959/10/01 5.100 MC 022301 1959/10/02 4.700 MC 022301 1959/10/03 3.960 MC 022301 1959/10/04 4.330 MC 022301 1959/10/05 3.680 MC 022301 1959/10/06 3.370 MC 022301 1959/10/07 3.680 MC 022301 1959/10/08 3.370 MC 022301 1959/10/09 3.960 MC 022301 1959/10/10 2.830 MC 022301 1959/10/11 3.370 MC 022301 1959/10/12 3.960 MC 022301 1959/10/13 4.330 MC 022301 1959/10/14 5.490 MC 022301 1959/10/15 4.700 MC 022301 1959/10/16 3.370 MC 022301 1959/10/17 2.830 MC 022301 1959/10/18 2.320 MC 022301 1959/10/19 2.580 MC 022301 1959/10/20 3.370 MC 022301 1959/10/21 3.680 MC 022301 1959/10/22 3.960 MC 022301 1959/10/23 3.960 MC 022301 1959/10/24 5.100 MC 022301 1959/10/25 7.820 MC 022301 1959/10/26 19.50 MC 022301 1959/10/27 25.40 MC 022301 1959/10/28 20.50 MC 022301 1959/10/29 12.10 MC 022301 1959/10/30 5.490 MC 022301 1959/10/31 7.310 MC 022301 1959/11/01 13.50 MC 022301 1959/11/02 18.60 MC 022301 1959/11/03 20.50 MC 022301 1959/11/04 8.330 MC 022301 1959/11/05 13.50 MC 022301 1959/11/06 20.50 MC 022301 1959/11/07 16.80 MC 022301 1959/11/08 10.70 MC 022301 1959/11/09 16.80 MC 022301 1959/11/10 10.70 MC 022301 1959/11/11 14.80 R 022301 1959/11/12 14.80 R 022301 1959/11/13 14.80 R 022301 1959/11/14 14.80 R 022301 1959/11/15 14.80 R 022301 1959/11/16 14.80 J 022301 1959/11/17 14.80 R 022301 1959/11/18 14.80 R 022301 1959/11/19 14.80 R 022301 1959/11/20 14.80 R 022301 1959/11/21 11.40 R 022301 1959/11/22 11.40 R 022301 1959/11/23 11.40 R 022301 1959/11/24 11.40 R 022301 1959/11/25 11.40 R 022301 1959/11/26 11.40 R 022301 1959/11/27 11.40 R 022301 1959/11/28 11.40 R 022301 1959/11/29 11.40 R 022301 1959/11/30 11.40 R 022301 1959/12/01 12.70 R 022301 1959/12/02 12.70 R 022301 1959/12/03 12.70 R 022301 1959/12/04 12.70 R 022301 1959/12/05 12.70 R 022301 1959/12/06 12.70 R 022301 1959/12/07 12.70 R 022301 1959/12/08 12.70 R 022301 1959/12/09 12.70 R 022301 1959/12/10 12.70 R 022301 1959/12/11 8.100 R 022301 1959/12/12 8.100 R 022301 1959/12/13 8.100 R 022301 1959/12/14 8.100 R 022301 1959/12/15 8.100 R 022301 1959/12/16 8.100 R 022301 1959/12/17 8.100 R 022301 1959/12/18 8.100 R 022301 1959/12/19 8.100 R 022301 1959/12/20 8.100 R 022301 1959/12/21 8.010 R 022301 1959/12/22 8.010 R 022301 1959/12/23 8.010 R 022301 1959/12/24 8.010 R 022301 1959/12/25 8.010 R 022301 1959/12/26 8.010 R 022301 1959/12/27 8.010 R 022301 1959/12/28 8.010 R 022301 1959/12/29 8.010 R 022301 1959/12/30 8.010 R 022301 1959/12/31 8.010 R 022301 1960/01/01 5.580 R 022301 1960/01/02 5.580 R 022301 1960/01/03 5.580 R 022301 1960/01/04 5.580 R 022301 1960/01/05 5.580 R 022301 1960/01/06 5.580 R 022301 1960/01/07 5.580 R 022301 1960/01/08 5.580 R 022301 1960/01/09 5.580 R 022301 1960/01/10 5.580 R 022301 1960/01/11 2.580 R 022301 1960/01/12 2.580 R 022301 1960/01/13 2.580 R 022301 1960/01/14 2.580 R 022301 1960/01/15 2.580 J 022301 1960/01/16 2.580 R 022301 1960/01/17 2.580 R 022301 1960/01/18 2.580 R 022301 1960/01/19 2.580 R 022301 1960/01/20 2.580 R 022301 1960/01/21 1.100 R 022301 1960/01/22 1.100 R 022301 1960/01/23 1.100 R 022301 1960/01/24 1.100 R 022301 1960/01/25 1.100 R 022301 1960/01/26 1.100 R 022301 1960/01/27 1.100 R 022301 1960/01/28 1.100 R 022301 1960/01/29 1.100 R 022301 1960/01/30 1.100 R 022301 1960/01/31 1.100 R 022301 1960/02/01 1.900 R 022301 1960/02/02 1.900 R 022301 1960/02/03 1.900 R 022301 1960/02/04 1.900 R 022301 1960/02/05 1.900 R 022301 1960/02/06 1.900 R 022301 1960/02/07 1.900 R 022301 1960/02/08 1.900 R 022301 1960/02/09 1.900 R 022301 1960/02/10 1.900 R 022301 1960/02/11 9.600 R 022301 1960/02/12 9.600 J 022301 1960/02/13 9.600 R 022301 1960/02/14 9.600 R 022301 1960/02/15 9.600 R 022301 1960/02/16 9.600 R 022301 1960/02/17 9.600 R 022301 1960/02/18 9.600 R 022301 1960/02/19 9.600 R 022301 1960/02/20 9.600 R 022301 1960/02/21 8.440 R 022301 1960/02/22 8.440 R 022301 1960/02/23 8.440 R 022301 1960/02/24 8.440 R 022301 1960/02/25 8.440 R 022301 1960/02/26 8.440 R 022301 1960/02/27 8.440 R 022301 1960/02/28 8.440 R 022301 1960/02/29 8.440 R 022301 1960/03/01 5.410 R 022301 1960/03/02 5.410 R 022301 1960/03/03 5.410 R 022301 1960/03/04 5.410 R 022301 1960/03/05 5.410 R 022301 1960/03/06 5.410 R 022301 1960/03/07 5.410 R 022301 1960/03/08 5.410 R 022301 1960/03/09 5.410 R 022301 1960/03/10 5.410 R 022301 1960/03/11 5.100 R 022301 1960/03/12 5.100 R 022301 1960/03/13 5.100 R 022301 1960/03/14 5.100 R 022301 1960/03/15 5.100 R 022301 1960/03/16 5.100 R 022301 1960/03/17 5.100 R 022301 1960/03/18 5.100 R 022301 1960/03/19 5.100 R 022301 1960/03/20 5.100 R 022301 1960/03/21 4.130 J 022301 1960/03/22 3.680 R 022301 1960/03/23 3.090 R 022301 1960/03/24 3.430 R 022301 1960/03/25 7.900 R 022301 1960/03/26 8.890 R 022301 1960/03/27 6.260 R 022301 1960/03/28 4.250 R 022301 1960/03/29 3.910 R 022301 1960/03/30 3.960 R 022301 1960/03/31 4.420 R 022301 1960/04/01 4.790 R 022301 1960/04/02 5.320 R 022301 1960/04/03 5.410 R 022301 1960/04/04 6.630 R 022301 1960/04/05 12.70 R 022301 1960/04/06 15.80 R 022301 1960/04/07 25.20 R 022301 1960/04/08 54.70 R 022301 1960/04/09 57.20 R 022301 1960/04/10 63.40 R 022301 1960/04/11 34.80 R 022301 1960/04/12 40.20 R 022301 1960/04/13 34.80 R 022301 1960/04/14 28.60 R 022301 1960/04/15 26.20 R 022301 1960/04/16 23.60 R 022301 1960/04/17 30.30 R 022301 1960/04/18 73.10 R 022301 1960/04/19 112.0 R 022301 1960/04/20 137.0 R 022301 1960/04/21 127.0 MC 022301 1960/04/22 123.0 MC 022301 1960/04/23 125.0 MC 022301 1960/04/24 112.0 MC 022301 1960/04/25 103.0 MC 022301 1960/04/26 83.30 MC 022301 1960/04/27 125.0 MC 022301 1960/04/28 90.90 MC 022301 1960/04/29 110.0 MC 022301 1960/04/30 123.0 MC 022301 1960/05/01 123.0 MC 022301 1960/05/02 114.0 MC 022301 1960/05/03 129.0 MC 022301 1960/05/04 153.0 MC 022301 1960/05/05 167.0 MC 022301 1960/05/06 176.0 MC 022301 1960/05/07 204.0 MC 022301 1960/05/08 153.0 MC 022301 1960/05/09 137.0 MC 022301 1960/05/10 123.0 MC 022301 1960/05/11 112.0 MC 022301 1960/05/12 106.0 MC 022301 1960/05/13 83.30 MC 022301 1960/05/14 90.90 MC 022301 1960/05/15 110.0 MC 022301 1960/05/16 83.30 MC 022301 1960/05/17 62.60 MC 022301 1960/05/18 50.10 MC 022301 1960/05/19 51.50 MC 022301 1960/05/20 45.90 MC 022301 1960/05/21 38.80 MC 022301 1960/05/22 22.80 MC 022301 1960/05/23 21.80 MC 022301 1960/05/24 18.00 MC 022301 1960/05/25 19.90 MC 022301 1960/05/26 12.40 MC 022301 1960/05/27 11.00 MC 022301 1960/05/28 9.710 MC 022301 1960/05/29 9.120 MC 022301 1960/05/30 7.500 MC 022301 1960/05/31 8.010 MC 022301 1960/06/01 7.500 MC 022301 1960/06/02 8.010 MC 022301 1960/06/03 13.50 MC 022301 1960/06/04 9.710 MC 022301 1960/06/05 9.120 MC 022301 1960/06/06 8.550 MC 022301 1960/06/07 7.500 MC 022301 1960/06/08 6.990 MC 022301 1960/06/09 6.090 MC 022301 1960/06/10 2.940 MC 022301 1960/06/11 4.470 MC 022301 1960/06/12 4.130 MC 022301 1960/06/13 3.480 MC 022301 1960/06/14 3.200 MC 022301 1960/06/15 2.940 MC 022301 1960/06/16 2.940 MC 022301 1960/06/17 4.130 MC 022301 1960/06/18 4.840 MC 022301 1960/06/19 6.090 MC 022301 1960/06/20 6.990 MC 022301 1960/06/21 6.540 MC 022301 1960/06/22 5.490 MC 022301 1960/06/23 4.470 MC 022301 1960/06/24 3.480 MC 022301 1960/06/25 3.370 MC 022301 1960/06/26 8.550 MC 022301 1960/06/27 7.500 MC 022301 1960/06/28 5.660 MC 022301 1960/06/29 4.130 MC 022301 1960/06/30 3.370 MC 022301 1960/07/01 2.940 MC 022301 1960/07/02 2.660 MC 022301 1960/07/03 2.410 MC 022301 1960/07/04 2.410 MC 022301 1960/07/05 2.320 J 022301 1960/07/06 1.950 MC 022301 1960/07/07 2.660 MC 022301 1960/07/08 2.410 MC 022301 1960/07/09 2.320 MC 022301 1960/07/10 1.950 MC 022301 1960/07/11 2.100 MC 022301 1960/07/12 2.410 MC 022301 1960/07/13 2.180 MC 022301 1960/07/14 1.950 MC 022301 1960/07/15 1.950 MC 022301 1960/07/16 1.730 MC 022301 1960/07/17 1.360 MC 022301 1960/07/18 1.190 MC 022301 1960/07/19 1.640 MC 022301 1960/07/20 2.410 MC 022301 1960/07/21 1.950 MC 022301 1960/07/22 2.180 MC 022301 1960/07/23 2.660 MC 022301 1960/07/24 1.950 MC 022301 1960/07/25 1.530 MC 022301 1960/07/26 1.440 MC 022301 1960/07/27 1.190 MC 022301 1960/07/28 1.360 MC 022301 1960/07/29 0.880 MC 022301 1960/07/30 1.020 MC 022301 1960/07/31 1.190 MC 022301 1960/08/01 1.190 MC 022301 1960/08/02 1.360 MC 022301 1960/08/03 1.020 MC 022301 1960/08/04 1.020 MC 022301 1960/08/05 0.880 MC 022301 1960/08/06 0.740 MC 022301 1960/08/07 0.620 MC 022301 1960/08/08 0.540 MC 022301 1960/08/09 0.620 MC 022301 1960/08/10 1.190 MC 022301 1960/08/11 0.910 MC 022301 1960/08/12 0.910 MC 022301 1960/08/13 0.760 MC 022301 1960/08/14 0.760 MC 022301 1960/08/15 0.650 MC 022301 1960/08/16 0.540 J 022301 1960/08/17 0.650 MC 022301 1960/08/18 0.540 MC 022301 1960/08/19 0.450 MC 022301 1960/08/20 0.450 MC 022301 1960/08/21 0.540 MC 022301 1960/08/22 0.760 MC 022301 1960/08/23 1.590 MC 022301 1960/08/24 1.390 MC 022301 1960/08/25 1.220 MC 022301 1960/08/26 1.050 MC 022301 1960/08/27 0.990 MC 022301 1960/08/28 0.760 MC 022301 1960/08/29 0.650 MC 022301 1960/08/30 0.540 MC 022301 1960/08/31 0.740 MC 022301 1960/09/01 0.650 MC 022301 1960/09/02 0.650 MC 022301 1960/09/03 0.540 MC 022301 1960/09/04 0.450 MC 022301 1960/09/05 0.450 MC 022301 1960/09/06 0.540 J 022301 1960/09/07 0.540 MC 022301 1960/09/08 0.420 MC 022301 1960/09/09 0.340 MC 022301 1960/09/10 0.420 MC 022301 1960/09/11 0.540 MC 022301 1960/09/12 2.180 MC 022301 1960/09/13 5.240 MC 022301 1960/09/14 12.40 MC 022301 1960/09/15 6.990 MC 022301 1960/09/16 4.470 MC 022301 1960/09/17 4.330 MC 022301 1960/09/18 3.480 MC 022301 1960/09/19 4.470 MC 022301 1960/09/20 3.200 MC 022301 1960/09/21 2.410 MC 022301 1960/09/22 1.730 MC 022301 1960/09/23 2.580 MC 022301 1960/09/24 3.790 MC 022301 1960/09/25 4.470 MC 022301 1960/09/26 2.940 MC 022301 1960/09/27 2.100 MC 022301 1960/09/28 1.530 MC 022301 1960/09/29 1.360 MC 022301 1960/09/30 1.270 MC 022301 1960/10/01 0.880 MC 022301 1960/10/02 0.740 MC 022301 1960/10/03 0.620 MC 022301 1960/10/04 0.540 MC 022301 1960/10/05 0.620 MC 022301 1960/10/06 0.540 MC 022301 1960/10/07 0.740 MC 022301 1960/10/08 1.360 MC 022301 1960/10/09 2.180 MC 022301 1960/10/10 1.950 MC 022301 1960/10/11 1.730 MC 022301 1960/10/12 2.180 MC 022301 1960/10/13 2.660 MC 022301 1960/10/14 2.180 MC 022301 1960/10/15 2.660 MC 022301 1960/10/16 2.410 MC 022301 1960/10/17 2.180 MC 022301 1960/10/18 2.410 MC 022301 1960/10/19 1.950 MC 022301 1960/10/20 2.180 MC 022301 1960/10/21 2.180 MC 022301 1960/10/22 2.410 MC 022301 1960/10/23 2.660 MC 022301 1960/10/24 4.130 MC 022301 1960/10/25 9.120 MC 022301 1960/10/26 11.70 MC 022301 1960/10/27 16.30 MC 022301 1960/10/28 13.10 MC 022301 1960/10/29 26.80 MC 022301 1960/10/30 6.090 MC 022301 1960/10/31 5.240 MC 022301 1960/11/01 4.420 MC 022301 1960/11/02 6.910 MC 022301 1960/11/03 16.10 MC 022301 1960/11/04 25.60 MC 022301 1960/11/05 19.70 MC 022301 1960/11/06 13.70 MC 022301 1960/11/07 13.00 MC 022301 1960/11/08 11.60 MC 022301 1960/11/09 13.00 MC 022301 1960/11/10 12.20 MC 022301 1960/11/11 11.60 MC 022301 1960/11/12 11.60 MC 022301 1960/11/13 8.440 MC 022301 1960/11/14 9.000 MC 022301 1960/11/15 14.50 MC 022301 1960/11/16 23.60 MC 022301 1960/11/17 21.60 MC 022301 1960/11/18 24.60 MC 022301 1960/11/19 20.70 MC 022301 1960/11/20 17.00 MC 022301 1960/11/21 8.660 R 022301 1960/11/22 8.660 R 022301 1960/11/23 8.660 R 022301 1960/11/24 8.660 R 022301 1960/11/25 8.660 R 022301 1960/11/26 8.660 R 022301 1960/11/27 8.660 R 022301 1960/11/28 8.660 R 022301 1960/11/29 8.660 R 022301 1960/11/30 8.660 R 022301 1960/12/01 5.180 R 022301 1960/12/02 5.180 R 022301 1960/12/03 5.180 R 022301 1960/12/04 5.180 R 022301 1960/12/05 5.180 R 022301 1960/12/06 5.180 R 022301 1960/12/07 5.180 R 022301 1960/12/08 5.180 R 022301 1960/12/09 5.180 R 022301 1960/12/10 5.180 R 022301 1960/12/11 6.740 R 022301 1960/12/12 6.740 R 022301 1960/12/13 6.740 R 022301 1960/12/14 6.740 R 022301 1960/12/15 6.740 R 022301 1960/12/16 6.740 R 022301 1960/12/17 6.740 R 022301 1960/12/18 6.740 R 022301 1960/12/19 6.740 R 022301 1960/12/20 6.740 R 022301 1960/12/21 6.740 R 022301 1960/12/22 6.740 R 022301 1960/12/23 6.740 R 022301 1960/12/24 6.740 R 022301 1960/12/25 6.740 R 022301 1960/12/26 6.740 R 022301 1960/12/27 6.740 R 022301 1960/12/28 6.740 R 022301 1960/12/29 6.740 R 022301 1960/12/30 6.740 R 022301 1960/12/31 6.740 R 022301 1961/01/01 3.430 R 022301 1961/01/02 3.060 R 022301 1961/01/03 3.060 R 022301 1961/01/04 2.780 R 022301 1961/01/05 2.780 R 022301 1961/01/06 2.180 R 022301 1961/01/07 2.270 R 022301 1961/01/08 2.180 R 022301 1961/01/09 2.780 R 022301 1961/01/10 3.060 R 022301 1961/01/11 3.060 R 022301 1961/01/12 2.660 R 022301 1961/01/13 3.060 R 022301 1961/01/14 3.430 R 022301 1961/01/15 3.200 R 022301 1961/01/16 2.890 R 022301 1961/01/17 2.630 R 022301 1961/01/18 2.040 R 022301 1961/01/19 2.040 R 022301 1961/01/20 1.900 R 022301 1961/01/21 1.730 R 022301 1961/01/22 1.590 R 022301 1961/01/23 1.500 J 022301 1961/01/24 1.360 R 022301 1961/01/25 1.300 R 022301 1961/01/26 1.500 R 022301 1961/01/27 1.390 R 022301 1961/01/28 1.250 R 022301 1961/01/29 1.080 R 022301 1961/01/30 1.360 R 022301 1961/01/31 1.080 R 022301 1961/02/01 0.930 R 022301 1961/02/02 0.880 R 022301 1961/02/03 1.080 R 022301 1961/02/04 1.190 R 022301 1961/02/05 1.420 R 022301 1961/02/06 1.270 R 022301 1961/02/07 1.220 R 022301 1961/02/08 1.050 R 022301 1961/02/09 0.930 R 022301 1961/02/10 0.910 R 022301 1961/02/11 0.880 R 022301 1961/02/12 0.880 R 022301 1961/02/13 1.080 R 022301 1961/02/14 0.930 R 022301 1961/02/15 1.390 R 022301 1961/02/16 1.300 R 022301 1961/02/17 1.250 R 022301 1961/02/18 1.220 R 022301 1961/02/19 1.250 R 022301 1961/02/20 1.190 J 022301 1961/02/21 1.250 R 022301 1961/02/22 0.930 R 022301 1961/02/23 0.960 R 022301 1961/02/24 1.100 R 022301 1961/02/25 0.960 R 022301 1961/02/26 1.220 R 022301 1961/02/27 1.300 R 022301 1961/02/28 1.250 R 022301 1961/03/01 1.250 R 022301 1961/03/02 1.500 R 022301 1961/03/03 1.610 R 022301 1961/03/04 1.500 R 022301 1961/03/05 1.390 R 022301 1961/03/06 1.360 R 022301 1961/03/07 1.590 R 022301 1961/03/08 1.390 R 022301 1961/03/09 1.220 R 022301 1961/03/10 1.440 R 022301 1961/03/11 1.360 R 022301 1961/03/12 1.530 R 022301 1961/03/13 1.730 R 022301 1961/03/14 1.730 R 022301 1961/03/15 1.530 R 022301 1961/03/16 1.590 R 022301 1961/03/17 1.590 R 022301 1961/03/18 1.730 R 022301 1961/03/19 1.420 R 022301 1961/03/20 1.130 R 022301 1961/03/21 1.080 R 022301 1961/03/22 0.990 R 022301 1961/03/23 1.500 J 022301 1961/03/24 1.530 R 022301 1961/03/25 1.300 R 022301 1961/03/26 1.270 R 022301 1961/03/27 1.590 R 022301 1961/03/28 1.610 R 022301 1961/03/29 1.530 R 022301 1961/03/30 2.410 R 022301 1961/03/31 1.950 R 022301 1961/04/01 1.870 R 022301 1961/04/02 1.810 R 022301 1961/04/03 2.210 R 022301 1961/04/04 2.040 R 022301 1961/04/05 2.270 R 022301 1961/04/06 3.540 R 022301 1961/04/07 4.050 R 022301 1961/04/08 4.930 R 022301 1961/04/09 6.460 R 022301 1961/04/10 10.60 R 022301 1961/04/11 12.40 R 022301 1961/04/12 15.00 R 022301 1961/04/13 17.00 R 022301 1961/04/14 17.70 R 022301 1961/04/15 17.50 R 022301 1961/04/16 18.20 R 022301 1961/04/17 18.00 R 022301 1961/04/18 18.00 R 022301 1961/04/19 19.70 R 022301 1961/04/20 22.80 R 022301 1961/04/21 28.30 R 022301 1961/04/22 30.90 R 022301 1961/04/23 38.50 R 022301 1961/04/24 64.60 R 022301 1961/04/25 79.90 MC 022301 1961/04/26 84.40 MC 022301 1961/04/27 66.80 MC 022301 1961/04/28 73.30 MC 022301 1961/04/29 84.40 MC 022301 1961/04/30 92.00 MC 022301 1961/05/01 116.0 MC 022301 1961/05/02 120.0 MC 022301 1961/05/03 124.0 MC 022301 1961/05/04 132.0 MC 022301 1961/05/05 124.0 MC 022301 1961/05/06 116.0 MC 022301 1961/05/07 128.0 MC 022301 1961/05/08 141.0 MC 022301 1961/05/09 155.0 MC 022301 1961/05/10 177.0 MC 022301 1961/05/11 182.0 MC 022301 1961/05/12 128.0 MC 022301 1961/05/13 120.0 MC 022301 1961/05/14 116.0 MC 022301 1961/05/15 106.0 MC 022301 1961/05/16 102.0 MC 022301 1961/05/17 77.00 MC 022301 1961/05/18 47.60 MC 022301 1961/05/19 36.80 MC 022301 1961/05/20 29.70 MC 022301 1961/05/21 27.50 MC 022301 1961/05/22 32.00 MC 022301 1961/05/23 32.30 J 022301 1961/05/24 25.80 MC 022301 1961/05/25 23.80 MC 022301 1961/05/26 40.20 MC 022301 1961/05/27 40.20 MC 022301 1961/05/28 43.00 MC 022301 1961/05/29 48.70 MC 022301 1961/05/30 45.90 MC 022301 1961/05/31 21.80 MC 022301 1961/06/01 32.30 MC 022301 1961/06/02 25.80 MC 022301 1961/06/03 32.30 MC 022301 1961/06/04 40.20 MC 022301 1961/06/05 23.80 MC 022301 1961/06/06 21.80 MC 022301 1961/06/07 26.80 MC 022301 1961/06/08 19.90 MC 022301 1961/06/09 19.50 MC 022301 1961/06/10 16.30 MC 022301 1961/06/11 13.90 MC 022301 1961/06/12 13.90 MC 022301 1961/06/13 13.10 MC 022301 1961/06/14 12.40 MC 022301 1961/06/15 11.70 MC 022301 1961/06/16 8.010 MC 022301 1961/06/17 6.540 MC 022301 1961/06/18 6.090 MC 022301 1961/06/19 5.240 MC 022301 1961/06/20 5.660 MC 022301 1961/06/21 5.240 MC 022301 1961/06/22 6.990 MC 022301 1961/06/23 9.120 MC 022301 1961/06/24 18.00 MC 022301 1961/06/25 16.30 MC 022301 1961/06/26 13.10 MC 022301 1961/06/27 21.80 MC 022301 1961/06/28 19.90 MC 022301 1961/06/29 17.70 MC 022301 1961/06/30 14.60 MC 022301 1961/07/01 11.70 MC 022301 1961/07/02 12.80 MC 022301 1961/07/03 11.70 MC 022301 1961/07/04 9.710 MC 022301 1961/07/05 7.500 MC 022301 1961/07/06 6.090 MC 022301 1961/07/07 4.840 MC 022301 1961/07/08 3.790 MC 022301 1961/07/09 4.130 MC 022301 1961/07/10 8.010 MC 022301 1961/07/11 11.70 MC 022301 1961/07/12 10.30 MC 022301 1961/07/13 6.990 MC 022301 1961/07/14 6.540 MC 022301 1961/07/15 5.240 MC 022301 1961/07/16 4.470 MC 022301 1961/07/17 3.790 MC 022301 1961/07/18 2.940 MC 022301 1961/07/19 2.940 MC 022301 1961/07/20 2.410 MC 022301 1961/07/21 2.180 MC 022301 1961/07/22 2.320 MC 022301 1961/07/23 2.180 MC 022301 1961/07/24 2.410 MC 022301 1961/07/25 2.180 MC 022301 1961/07/26 2.660 MC 022301 1961/07/27 3.200 J 022301 1961/07/28 2.660 MC 022301 1961/07/29 2.660 MC 022301 1961/07/30 3.200 MC 022301 1961/07/31 3.790 MC 022301 1961/08/01 2.660 MC 022301 1961/08/02 2.410 MC 022301 1961/08/03 3.140 MC 022301 1961/08/04 3.740 MC 022301 1961/08/05 2.630 MC 022301 1961/08/06 2.120 MC 022301 1961/08/07 2.380 MC 022301 1961/08/08 2.120 MC 022301 1961/08/09 2.120 MC 022301 1961/08/10 1.900 MC 022301 1961/08/11 1.700 MC 022301 1961/08/12 2.380 MC 022301 1961/08/13 2.380 MC 022301 1961/08/14 2.630 MC 022301 1961/08/15 2.520 MC 022301 1961/08/16 2.100 MC 022301 1961/08/17 1.870 MC 022301 1961/08/18 1.640 MC 022301 1961/08/19 1.870 MC 022301 1961/08/20 2.100 MC 022301 1961/08/21 1.640 MC 022301 1961/08/22 2.320 MC 022301 1961/08/23 5.920 MC 022301 1961/08/24 2.580 MC 022301 1961/08/25 3.680 MC 022301 1961/08/26 6.820 MC 022301 1961/08/27 8.890 MC 022301 1961/08/28 6.820 MC 022301 1961/08/29 6.260 MC 022301 1961/08/30 4.840 MC 022301 1961/08/31 4.250 MC 022301 1961/09/01 6.740 MC 022301 1961/09/02 9.970 MC 022301 1961/09/03 14.20 MC 022301 1961/09/04 15.00 MC 022301 1961/09/05 8.210 MC 022301 1961/09/06 4.620 MC 022301 1961/09/07 3.620 MC 022301 1961/09/08 3.910 MC 022301 1961/09/09 3.620 MC 022301 1961/09/10 3.060 MC 022301 1961/09/11 3.260 MC 022301 1961/09/12 3.000 MC 022301 1961/09/13 3.540 MC 022301 1961/09/14 4.930 MC 022301 1961/09/15 21.00 MC 022301 1961/09/16 23.60 MC 022301 1961/09/17 17.30 MC 022301 1961/09/18 11.30 MC 022301 1961/09/19 8.100 MC 022301 1961/09/20 6.000 MC 022301 1961/09/21 4.930 MC 022301 1961/09/22 4.190 MC 022301 1961/09/23 3.850 MC 022301 1961/09/24 3.200 MC 022301 1961/09/25 3.140 MC 022301 1961/09/26 4.050 MC 022301 1961/09/27 8.010 MC 022301 1961/09/28 6.990 J 022301 1961/09/29 6.000 MC 022301 1961/09/30 5.180 MC 022301 1961/10/01 4.470 MC 022301 1961/10/02 3.430 MC 022301 1961/10/03 4.790 MC 022301 1961/10/04 7.500 MC 022301 1961/10/05 16.30 MC 022301 1961/10/06 12.80 MC 022301 1961/10/07 10.90 MC 022301 1961/10/08 8.550 MC 022301 1961/10/09 5.750 MC 022301 1961/10/10 4.840 MC 022301 1961/10/11 4.330 MC 022301 1961/10/12 4.050 MC 022301 1961/10/13 3.480 MC 022301 1961/10/14 3.990 MC 022301 1961/10/15 4.050 MC 022301 1961/10/16 4.110 MC 022301 1961/10/17 4.250 MC 022301 1961/10/18 4.840 MC 022301 1961/10/19 7.500 MC 022301 1961/10/20 6.540 MC 022301 1961/10/21 6.090 MC 022301 1961/10/22 4.840 MC 022301 1961/10/23 4.470 MC 022301 1961/10/24 4.190 MC 022301 1961/10/25 4.050 MC 022301 1961/10/26 3.480 MC 022301 1961/10/27 3.990 MC 022301 1961/10/28 3.790 MC 022301 1961/10/29 3.480 MC 022301 1961/10/30 3.790 MC 022301 1961/10/31 4.130 MC 022301 1961/11/01 4.470 MC 022301 1961/11/02 4.700 MC 022301 1961/11/03 4.110 MC 022301 1961/11/04 4.620 MC 022301 1961/11/05 4.560 MC 022301 1961/11/06 4.470 MC 022301 1961/11/07 4.330 MC 022301 1961/11/08 4.110 MC 022301 1961/11/09 4.330 MC 022301 1961/11/10 4.110 MC 022301 1961/11/11 3.790 MC 022301 1961/11/12 2.580 MC 022301 1961/11/13 3.790 MC 022301 1961/11/14 4.110 MC 022301 1961/11/15 9.120 MC 022301 1961/11/16 9.230 MC 022301 1961/11/17 7.500 MC 022301 1961/11/18 9.000 MC 022301 1961/11/19 7.700 MC 022301 1961/11/20 4.110 MC 022301 1961/11/21 6.090 MC 022301 1961/11/22 6.000 MC 022301 1961/11/23 5.660 MC 022301 1961/11/24 6.090 MC 022301 1961/11/25 7.500 MC 022301 1961/11/26 10.80 MC 022301 1961/11/27 7.820 MC 022301 1961/11/28 7.900 MC 022301 1961/11/29 7.190 MC 022301 1961/11/30 6.990 MC 022301 1961/12/01 6.630 R 022301 1961/12/02 6.630 R 022301 1961/12/03 6.630 R 022301 1961/12/04 6.630 R 022301 1961/12/05 6.630 R 022301 1961/12/06 6.630 R 022301 1961/12/07 6.630 R 022301 1961/12/08 6.630 R 022301 1961/12/09 6.630 R 022301 1961/12/10 6.630 R 022301 1961/12/11 4.250 R 022301 1961/12/12 4.250 R 022301 1961/12/13 4.250 R 022301 1961/12/14 4.250 R 022301 1961/12/15 4.250 R 022301 1961/12/16 4.250 R 022301 1961/12/17 4.250 R 022301 1961/12/18 4.250 R 022301 1961/12/19 4.250 R 022301 1961/12/20 4.250 R 022301 1961/12/21 5.010 R 022301 1961/12/22 5.010 R 022301 1961/12/23 5.010 R 022301 1961/12/24 5.010 R 022301 1961/12/25 5.010 R 022301 1961/12/26 5.010 R 022301 1961/12/27 5.010 J 022301 1961/12/28 5.010 R 022301 1961/12/29 5.010 R 022301 1961/12/30 5.010 R 022301 1961/12/31 5.010 R 022301 1962/01/01 4.700 R 022301 1962/01/02 4.700 R 022301 1962/01/03 4.700 R 022301 1962/01/04 4.700 R 022301 1962/01/05 4.700 R 022301 1962/01/06 4.700 R 022301 1962/01/07 4.700 R 022301 1962/01/08 4.700 R 022301 1962/01/09 4.700 R 022301 1962/01/10 4.700 R 022301 1962/01/11 3.740 R 022301 1962/01/12 3.740 R 022301 1962/01/13 3.740 R 022301 1962/01/14 3.740 R 022301 1962/01/15 3.740 R 022301 1962/01/16 3.740 R 022301 1962/01/17 3.740 R 022301 1962/01/18 3.740 R 022301 1962/01/19 3.740 R 022301 1962/01/20 3.740 R 022301 1962/01/21 2.940 R 022301 1962/01/22 2.940 R 022301 1962/01/23 2.940 R 022301 1962/01/24 2.940 R 022301 1962/01/25 2.940 R 022301 1962/01/26 2.940 R 022301 1962/01/27 2.940 R 022301 1962/01/28 2.940 R 022301 1962/01/29 2.940 R 022301 1962/01/30 2.940 R 022301 1962/01/31 2.940 R 022301 1962/02/01 1.360 R 022301 1962/02/02 1.360 J 022301 1962/02/03 1.360 R 022301 1962/02/04 1.360 R 022301 1962/02/05 1.360 R 022301 1962/02/06 1.360 R 022301 1962/02/07 1.360 R 022301 1962/02/08 1.360 R 022301 1962/02/09 1.360 R 022301 1962/02/10 1.360 R 022301 1962/02/11 2.780 R 022301 1962/02/12 2.780 R 022301 1962/02/13 2.780 R 022301 1962/02/14 2.780 R 022301 1962/02/15 2.780 R 022301 1962/02/16 2.780 R 022301 1962/02/17 2.780 R 022301 1962/02/18 2.780 R 022301 1962/02/19 2.780 R 022301 1962/02/20 2.780 R 022301 1962/02/21 2.270 R 022301 1962/02/22 2.270 R 022301 1962/02/23 2.270 R 022301 1962/02/24 2.270 R 022301 1962/02/25 2.270 R 022301 1962/02/26 2.270 R 022301 1962/02/27 2.270 R 022301 1962/02/28 2.270 R 022301 1962/03/01 1.530 R 022301 1962/03/02 1.530 R 022301 1962/03/03 1.530 R 022301 1962/03/04 1.530 R 022301 1962/03/05 1.530 R 022301 1962/03/06 1.530 R 022301 1962/03/07 1.530 J 022301 1962/03/08 1.530 R 022301 1962/03/09 1.530 R 022301 1962/03/10 1.530 R 022301 1962/03/11 1.250 R 022301 1962/03/12 1.250 R 022301 1962/03/13 1.250 R 022301 1962/03/14 1.250 R 022301 1962/03/15 1.250 R 022301 1962/03/16 1.250 R 022301 1962/03/17 1.250 R 022301 1962/03/18 1.250 R 022301 1962/03/19 1.250 R 022301 1962/03/20 1.250 R 022301 1962/03/21 19.00 R 022301 1962/03/22 19.00 R 022301 1962/03/23 19.00 R 022301 1962/03/24 19.00 R 022301 1962/03/25 19.00 R 022301 1962/03/26 19.00 R 022301 1962/03/27 19.00 R 022301 1962/03/28 19.00 R 022301 1962/03/29 19.00 R 022301 1962/03/30 19.00 R 022301 1962/03/31 19.00 R 022301 1962/04/01 40.20 R 022301 1962/04/02 40.20 R 022301 1962/04/03 40.20 R 022301 1962/04/04 40.20 R 022301 1962/04/05 40.20 R 022301 1962/04/06 40.50 MC 022301 1962/04/07 66.00 MC 022301 1962/04/08 127.0 MC 022301 1962/04/09 131.0 MC 022301 1962/04/10 96.60 MC 022301 1962/04/11 72.80 MC 022301 1962/04/12 58.90 MC 022301 1962/04/13 51.80 MC 022301 1962/04/14 36.50 MC 022301 1962/04/15 32.80 MC 022301 1962/04/16 32.00 MC 022301 1962/04/17 27.10 MC 022301 1962/04/18 25.40 MC 022301 1962/04/19 25.40 MC 022301 1962/04/20 26.40 MC 022301 1962/04/21 32.60 MC 022301 1962/04/22 54.90 MC 022301 1962/04/23 69.40 MC 022301 1962/04/24 57.50 MC 022301 1962/04/25 36.00 MC 022301 1962/04/26 37.90 MC 022301 1962/04/27 37.90 MC 022301 1962/04/28 44.70 MC 022301 1962/04/29 88.60 MC 022301 1962/04/30 74.80 MC 022301 1962/05/01 66.30 MC 022301 1962/05/02 64.80 MC 022301 1962/05/03 64.80 MC 022301 1962/05/04 68.00 MC 022301 1962/05/05 66.30 MC 022301 1962/05/06 66.30 MC 022301 1962/05/07 82.10 MC 022301 1962/05/08 100.0 MC 022301 1962/05/09 70.80 MC 022301 1962/05/10 51.30 MC 022301 1962/05/11 51.50 MC 022301 1962/05/12 40.20 MC 022301 1962/05/13 37.90 MC 022301 1962/05/14 36.80 MC 022301 1962/05/15 36.80 MC 022301 1962/05/16 34.30 MC 022301 1962/05/17 32.30 MC 022301 1962/05/18 31.70 J 022301 1962/05/19 31.40 MC 022301 1962/05/20 30.60 MC 022301 1962/05/21 52.10 MC 022301 1962/05/22 46.70 MC 022301 1962/05/23 33.70 MC 022301 1962/05/24 25.80 MC 022301 1962/05/25 32.00 MC 022301 1962/05/26 32.00 MC 022301 1962/05/27 25.60 MC 022301 1962/05/28 21.60 MC 022301 1962/05/29 17.50 MC 022301 1962/05/30 15.00 MC 022301 1962/05/31 37.70 MC 022301 1962/06/01 62.90 MC 022301 1962/06/02 62.90 MC 022301 1962/06/03 54.90 MC 022301 1962/06/04 39.40 MC 022301 1962/06/05 27.70 MC 022301 1962/06/06 23.60 MC 022301 1962/06/07 20.30 MC 022301 1962/06/08 19.70 MC 022301 1962/06/09 15.50 MC 022301 1962/06/10 12.40 MC 022301 1962/06/11 26.80 MC 022301 1962/06/12 58.60 MC 022301 1962/06/13 36.80 MC 022301 1962/06/14 33.70 MC 022301 1962/06/15 18.40 MC 022301 1962/06/16 13.70 MC 022301 1962/06/17 10.70 MC 022301 1962/06/18 9.600 MC 022301 1962/06/19 8.210 MC 022301 1962/06/20 7.190 MC 022301 1962/06/21 7.790 MC 022301 1962/06/22 6.910 MC 022301 1962/06/23 6.460 MC 022301 1962/06/24 7.310 MC 022301 1962/06/25 27.50 MC 022301 1962/06/26 30.60 MC 022301 1962/06/27 32.60 MC 022301 1962/06/28 13.00 MC 022301 1962/06/29 9.460 MC 022301 1962/06/30 7.500 MC 022301 1962/07/01 7.500 MC 022301 1962/07/02 6.340 MC 022301 1962/07/03 5.490 MC 022301 1962/07/04 4.930 MC 022301 1962/07/05 4.620 MC 022301 1962/07/06 3.910 MC 022301 1962/07/07 3.620 MC 022301 1962/07/08 3.620 MC 022301 1962/07/09 3.480 MC 022301 1962/07/10 5.920 MC 022301 1962/07/11 7.190 MC 022301 1962/07/12 6.170 MC 022301 1962/07/13 4.930 MC 022301 1962/07/14 4.330 MC 022301 1962/07/15 13.30 MC 022301 1962/07/16 42.50 MC 022301 1962/07/17 17.30 MC 022301 1962/07/18 16.50 MC 022301 1962/07/19 10.90 MC 022301 1962/07/20 7.590 MC 022301 1962/07/21 6.090 MC 022301 1962/07/22 29.70 MC 022301 1962/07/23 20.80 MC 022301 1962/07/24 16.30 MC 022301 1962/07/25 12.80 MC 022301 1962/07/26 8.010 MC 022301 1962/07/27 5.750 MC 022301 1962/07/28 6.090 MC 022301 1962/07/29 14.60 MC 022301 1962/07/30 13.70 MC 022301 1962/07/31 12.20 MC 022301 1962/08/01 9.230 MC 022301 1962/08/02 8.780 MC 022301 1962/08/03 7.900 MC 022301 1962/08/04 6.630 MC 022301 1962/08/05 5.010 MC 022301 1962/08/06 5.660 MC 022301 1962/08/07 11.00 MC 022301 1962/08/08 15.10 MC 022301 1962/08/09 11.80 MC 022301 1962/08/10 8.010 MC 022301 1962/08/11 5.320 MC 022301 1962/08/12 9.120 MC 022301 1962/08/13 8.330 MC 022301 1962/08/14 6.340 MC 022301 1962/08/15 5.320 MC 022301 1962/08/16 5.180 J 022301 1962/08/17 4.110 MC 022301 1962/08/18 3.990 MC 022301 1962/08/19 3.650 MC 022301 1962/08/20 3.650 MC 022301 1962/08/21 4.330 MC 022301 1962/08/22 3.650 MC 022301 1962/08/23 3.650 MC 022301 1962/08/24 3.260 MC 022301 1962/08/25 3.000 MC 022301 1962/08/26 2.660 MC 022301 1962/08/27 2.410 MC 022301 1962/08/28 2.320 MC 022301 1962/08/29 1.950 MC 022301 1962/08/30 1.950 MC 022301 1962/08/31 1.640 MC 022301 1962/09/01 1.730 MC 022301 1962/09/02 1.610 MC 022301 1962/09/03 1.610 MC 022301 1962/09/04 1.590 MC 022301 1962/09/05 1.530 MC 022301 1962/09/06 1.440 MC 022301 1962/09/07 1.270 MC 022301 1962/09/08 1.640 MC 022301 1962/09/09 1.640 MC 022301 1962/09/10 2.410 MC 022301 1962/09/11 2.490 MC 022301 1962/09/12 8.100 MC 022301 1962/09/13 5.320 MC 022301 1962/09/14 4.330 MC 022301 1962/09/15 5.830 MC 022301 1962/09/16 5.830 MC 022301 1962/09/17 6.170 MC 022301 1962/09/18 6.990 MC 022301 1962/09/19 25.20 MC 022301 1962/09/20 22.80 MC 022301 1962/09/21 9.460 MC 022301 1962/09/22 7.820 MC 022301 1962/09/23 5.920 MC 022301 1962/09/24 5.100 MC 022301 1962/09/25 4.420 MC 022301 1962/09/26 3.790 MC 022301 1962/09/27 3.680 MC 022301 1962/09/28 3.310 MC 022301 1962/09/29 3.090 MC 022301 1962/09/30 3.680 MC 022301 1962/10/01 5.410 MC 022301 1962/10/02 5.100 MC 022301 1962/10/03 4.930 MC 022301 1962/10/04 4.420 MC 022301 1962/10/05 4.190 MC 022301 1962/10/06 3.850 MC 022301 1962/10/07 3.740 MC 022301 1962/10/08 3.540 MC 022301 1962/10/09 3.260 MC 022301 1962/10/10 3.000 MC 022301 1962/10/11 2.830 J 022301 1962/10/12 3.000 MC 022301 1962/10/13 6.630 MC 022301 1962/10/14 18.20 MC 022301 1962/10/15 14.80 MC 022301 1962/10/16 10.50 MC 022301 1962/10/17 8.100 MC 022301 1962/10/18 6.170 MC 022301 1962/10/19 5.750 MC 022301 1962/10/20 5.320 MC 022301 1962/10/21 4.840 MC 022301 1962/10/22 4.530 MC 022301 1962/10/23 5.490 MC 022301 1962/10/24 5.580 MC 022301 1962/10/25 5.320 MC 022301 1962/10/26 5.240 MC 022301 1962/10/27 5.830 MC 022301 1962/10/28 5.830 MC 022301 1962/10/29 6.540 MC 022301 1962/10/30 7.190 MC 022301 1962/10/31 8.010 MC 022301 1962/11/01 32.80 MC 022301 1962/11/02 64.80 MC 022301 1962/11/03 49.30 MC 022301 1962/11/04 48.70 MC 022301 1962/11/05 44.20 MC 022301 1962/11/06 28.60 MC 022301 1962/11/07 21.20 MC 022301 1962/11/08 20.10 MC 022301 1962/11/09 18.60 MC 022301 1962/11/10 95.70 MC 022301 1962/11/11 74.80 MC 022301 1962/11/12 64.80 MC 022301 1962/11/13 58.00 MC 022301 1962/11/14 53.80 MC 022301 1962/11/15 36.00 MC 022301 1962/11/16 34.00 MC 022301 1962/11/17 18.40 R 022301 1962/11/18 17.30 R 022301 1962/11/19 14.80 R 022301 1962/11/20 14.00 R 022301 1962/11/21 13.30 R 022301 1962/11/22 16.60 R 022301 1962/11/23 17.90 R 022301 1962/11/24 16.60 R 022301 1962/11/25 15.80 R 022301 1962/11/26 12.70 R 022301 1962/11/27 10.60 R 022301 1962/11/28 9.340 R 022301 1962/11/29 8.780 R 022301 1962/11/30 8.660 R 022301 1962/12/01 9.340 R 022301 1962/12/02 10.20 R 022301 1962/12/03 10.20 R 022301 1962/12/04 9.970 R 022301 1962/12/05 9.460 R 022301 1962/12/06 8.890 R 022301 1962/12/07 8.780 R 022301 1962/12/08 11.90 R 022301 1962/12/09 15.80 R 022301 1962/12/10 16.30 R 022301 1962/12/11 15.90 R 022301 1962/12/12 15.00 R 022301 1962/12/13 11.90 R 022301 1962/12/14 8.210 R 022301 1962/12/15 6.740 R 022301 1962/12/16 5.830 R 022301 1962/12/17 5.010 R 022301 1962/12/18 4.050 R 022301 1962/12/19 3.740 R 022301 1962/12/20 3.620 R 022301 1962/12/21 3.620 R 022301 1962/12/22 3.620 R 022301 1962/12/23 3.740 R 022301 1962/12/24 3.910 R 022301 1962/12/25 4.130 R 022301 1962/12/26 4.190 R 022301 1962/12/27 4.250 R 022301 1962/12/28 4.250 R 022301 1962/12/29 4.250 R 022301 1962/12/30 4.250 R 022301 1962/12/31 4.250 R 022301 1963/01/01 4.130 R 022301 1963/01/02 4.130 R 022301 1963/01/03 4.130 R 022301 1963/01/04 4.130 J 022301 1963/01/05 4.130 R 022301 1963/01/06 4.130 R 022301 1963/01/07 4.130 R 022301 1963/01/08 4.130 R 022301 1963/01/09 4.130 R 022301 1963/01/10 4.130 R 022301 1963/01/11 3.170 R 022301 1963/01/12 3.170 R 022301 1963/01/13 3.170 R 022301 1963/01/14 3.170 R 022301 1963/01/15 3.170 R 022301 1963/01/16 3.170 R 022301 1963/01/17 3.170 R 022301 1963/01/18 3.170 R 022301 1963/01/19 3.170 R 022301 1963/01/20 3.170 R 022301 1963/01/21 2.490 R 022301 1963/01/22 2.490 R 022301 1963/01/23 2.490 R 022301 1963/01/24 2.490 R 022301 1963/01/25 2.490 R 022301 1963/01/26 2.490 R 022301 1963/01/27 2.490 R 022301 1963/01/28 2.490 R 022301 1963/01/29 2.490 R 022301 1963/01/30 2.490 R 022301 1963/01/31 2.490 R 022301 1963/02/01 1.950 R 022301 1963/02/02 1.810 R 022301 1963/02/03 1.730 R 022301 1963/02/04 1.690 J 022301 1963/02/05 1.610 R 022301 1963/02/06 1.690 R 022301 1963/02/07 1.420 R 022301 1963/02/08 1.460 R 022301 1963/02/09 1.460 R 022301 1963/02/10 1.420 R 022301 1963/02/11 1.500 R 022301 1963/02/12 1.420 R 022301 1963/02/13 1.050 R 022301 1963/02/14 0.960 R 022301 1963/02/15 0.990 R 022301 1963/02/16 1.020 R 022301 1963/02/17 1.110 R 022301 1963/02/18 1.210 R 022301 1963/02/19 1.110 R 022301 1963/02/20 1.350 R 022301 1963/02/21 1.420 R 022301 1963/02/22 1.460 R 022301 1963/02/23 1.730 R 022301 1963/02/24 1.730 R 022301 1963/02/25 1.770 R 022301 1963/02/26 1.690 R 022301 1963/02/27 1.530 R 022301 1963/02/28 1.810 R 022301 1963/03/01 1.860 R 022301 1963/03/02 1.810 R 022301 1963/03/03 1.810 R 022301 1963/03/04 1.770 J 022301 1963/03/05 1.810 R 022301 1963/03/06 1.770 R 022301 1963/03/07 1.810 R 022301 1963/03/08 1.900 R 022301 1963/03/09 1.950 R 022301 1963/03/10 2.040 R 022301 1963/03/11 2.040 R 022301 1963/03/12 2.040 R 022301 1963/03/13 1.990 R 022301 1963/03/14 1.950 R 022301 1963/03/15 1.990 R 022301 1963/03/16 2.220 R 022301 1963/03/17 2.220 R 022301 1963/03/18 1.770 R 022301 1963/03/19 1.900 R 022301 1963/03/20 1.900 R 022301 1963/03/21 1.900 R 022301 1963/03/22 1.730 R 022301 1963/03/23 1.730 R 022301 1963/03/24 1.730 R 022301 1963/03/25 1.570 R 022301 1963/03/26 4.620 R 022301 1963/03/27 4.620 R 022301 1963/03/28 4.620 R 022301 1963/03/29 4.620 R 022301 1963/03/30 4.620 R 022301 1963/03/31 4.620 R 022301 1963/04/01 15.80 R 022301 1963/04/02 15.80 R 022301 1963/04/03 15.80 R 022301 1963/04/04 15.80 R 022301 1963/04/05 15.80 R 022301 1963/04/06 15.80 R 022301 1963/04/07 15.80 R 022301 1963/04/08 15.80 R 022301 1963/04/09 15.80 R 022301 1963/04/10 15.80 R 022301 1963/04/11 15.80 R 022301 1963/04/12 15.80 R 022301 1963/04/13 15.80 R 022301 1963/04/14 15.80 R 022301 1963/04/15 15.80 R 022301 1963/04/16 27.30 MC 022301 1963/04/17 44.50 MC 022301 1963/04/18 56.60 MC 022301 1963/04/19 67.70 MC 022301 1963/04/20 81.00 MC 022301 1963/04/21 82.40 MC 022301 1963/04/22 96.30 MC 022301 1963/04/23 103.0 MC 022301 1963/04/24 89.50 MC 022301 1963/04/25 69.40 MC 022301 1963/04/26 94.00 MC 022301 1963/04/27 109.0 MC 022301 1963/04/28 129.0 MC 022301 1963/04/29 163.0 MC 022301 1963/04/30 165.0 MC 022301 1963/05/01 174.0 MC 022301 1963/05/02 175.0 MC 022301 1963/05/03 148.0 MC 022301 1963/05/04 156.0 MC 022301 1963/05/05 174.0 MC 022301 1963/05/06 167.0 MC 022301 1963/05/07 166.0 MC 022301 1963/05/08 99.10 MC 022301 1963/05/09 96.00 MC 022301 1963/05/10 93.70 MC 022301 1963/05/11 89.80 MC 022301 1963/05/12 88.30 MC 022301 1963/05/13 79.60 MC 022301 1963/05/14 74.20 MC 022301 1963/05/15 74.80 MC 022301 1963/05/16 75.90 MC 022301 1963/05/17 72.50 MC 022301 1963/05/18 71.40 MC 022301 1963/05/19 70.80 MC 022301 1963/05/20 70.80 MC 022301 1963/05/21 72.80 MC 022301 1963/05/22 77.60 MC 022301 1963/05/23 61.70 MC 022301 1963/05/24 45.00 MC 022301 1963/05/25 36.20 MC 022301 1963/05/26 30.90 MC 022301 1963/05/27 27.90 MC 022301 1963/05/28 24.20 MC 022301 1963/05/29 20.80 MC 022301 1963/05/30 34.50 MC 022301 1963/05/31 30.90 MC 022301 1963/06/01 17.90 MC 022301 1963/06/02 15.60 MC 022301 1963/06/03 13.40 MC 022301 1963/06/04 25.60 MC 022301 1963/06/05 25.60 MC 022301 1963/06/06 27.70 MC 022301 1963/06/07 26.60 MC 022301 1963/06/08 13.70 MC 022301 1963/06/09 12.70 MC 022301 1963/06/10 10.70 MC 022301 1963/06/11 8.100 MC 022301 1963/06/12 6.460 MC 022301 1963/06/13 5.580 MC 022301 1963/06/14 4.470 MC 022301 1963/06/15 4.250 MC 022301 1963/06/16 4.050 MC 022301 1963/06/17 3.620 MC 022301 1963/06/18 3.370 MC 022301 1963/06/19 3.620 MC 022301 1963/06/20 3.680 MC 022301 1963/06/21 4.330 MC 022301 1963/06/22 11.40 MC 022301 1963/06/23 8.330 MC 022301 1963/06/24 6.460 MC 022301 1963/06/25 3.680 MC 022301 1963/06/26 3.200 MC 022301 1963/06/27 3.090 MC 022301 1963/06/28 2.890 MC 022301 1963/06/29 2.780 MC 022301 1963/06/30 2.720 MC 022301 1963/07/01 2.420 MC 022301 1963/07/02 2.620 MC 022301 1963/07/03 4.420 MC 022301 1963/07/04 14.20 MC 022301 1963/07/05 11.70 MC 022301 1963/07/06 8.210 MC 022301 1963/07/07 6.170 MC 022301 1963/07/08 7.190 MC 022301 1963/07/09 17.50 MC 022301 1963/07/10 39.40 J 022301 1963/07/11 25.20 MC 022301 1963/07/12 15.60 MC 022301 1963/07/13 9.340 MC 022301 1963/07/14 6.740 MC 022301 1963/07/15 6.910 MC 022301 1963/07/16 12.70 MC 022301 1963/07/17 11.30 MC 022301 1963/07/18 11.10 MC 022301 1963/07/19 8.010 MC 022301 1963/07/20 10.10 MC 022301 1963/07/21 8.660 MC 022301 1963/07/22 8.010 MC 022301 1963/07/23 6.090 MC 022301 1963/07/24 4.620 MC 022301 1963/07/25 3.910 MC 022301 1963/07/26 3.310 MC 022301 1963/07/27 3.060 MC 022301 1963/07/28 2.520 MC 022301 1963/07/29 1.650 MC 022301 1963/07/30 2.220 MC 022301 1963/07/31 3.480 MC 022301 1963/08/01 3.000 MC 022301 1963/08/02 2.570 MC 022301 1963/08/03 1.860 MC 022301 1963/08/04 2.320 MC 022301 1963/08/05 3.000 MC 022301 1963/08/06 3.370 MC 022301 1963/08/07 3.680 MC 022301 1963/08/08 3.480 MC 022301 1963/08/09 3.200 MC 022301 1963/08/10 2.720 MC 022301 1963/08/11 2.780 MC 022301 1963/08/12 3.370 MC 022301 1963/08/13 4.530 MC 022301 1963/08/14 3.850 MC 022301 1963/08/15 4.130 MC 022301 1963/08/16 4.330 MC 022301 1963/08/17 7.500 MC 022301 1963/08/18 23.00 MC 022301 1963/08/19 20.10 MC 022301 1963/08/20 14.00 MC 022301 1963/08/21 9.230 MC 022301 1963/08/22 6.630 MC 022301 1963/08/23 4.620 MC 022301 1963/08/24 4.190 MC 022301 1963/08/25 11.80 MC 022301 1963/08/26 11.80 MC 022301 1963/08/27 8.780 MC 022301 1963/08/28 8.100 MC 022301 1963/08/29 7.500 MC 022301 1963/08/30 5.660 MC 022301 1963/08/31 5.320 MC 022301 1963/09/01 7.390 MC 022301 1963/09/02 8.100 MC 022301 1963/09/03 15.60 MC 022301 1963/09/04 36.50 MC 022301 1963/09/05 28.10 MC 022301 1963/09/06 18.40 MC 022301 1963/09/07 12.50 MC 022301 1963/09/08 9.230 MC 022301 1963/09/09 7.390 MC 022301 1963/09/10 18.60 MC 022301 1963/09/11 9.230 MC 022301 1963/09/12 8.440 MC 022301 1963/09/13 23.40 MC 022301 1963/09/14 33.40 MC 022301 1963/09/15 23.00 MC 022301 1963/09/16 19.10 MC 022301 1963/09/17 12.50 MC 022301 1963/09/18 10.60 MC 022301 1963/09/19 8.330 J 022301 1963/09/20 8.010 MC 022301 1963/09/21 7.500 MC 022301 1963/09/22 6.990 MC 022301 1963/09/23 5.830 MC 022301 1963/09/24 5.240 MC 022301 1963/09/25 5.100 MC 022301 1963/09/26 5.010 MC 022301 1963/09/27 4.790 MC 022301 1963/09/28 4.530 MC 022301 1963/09/29 3.910 MC 022301 1963/09/30 24.80 MC 022301 1963/10/01 31.10 MC 022301 1963/10/02 23.20 MC 022301 1963/10/03 16.30 MC 022301 1963/10/04 21.00 MC 022301 1963/10/05 21.00 MC 022301 1963/10/06 14.00 MC 022301 1963/10/07 18.40 MC 022301 1963/10/08 25.80 MC 022301 1963/10/09 23.20 MC 022301 1963/10/10 17.50 MC 022301 1963/10/11 14.80 MC 022301 1963/10/12 105.0 MC 022301 1963/10/13 81.00 MC 022301 1963/10/14 54.70 MC 022301 1963/10/15 44.20 MC 022301 1963/10/16 34.00 MC 022301 1963/10/17 27.70 MC 022301 1963/10/18 22.20 MC 022301 1963/10/19 19.70 MC 022301 1963/10/20 17.50 MC 022301 1963/10/21 16.80 MC 022301 1963/10/22 15.00 MC 022301 1963/10/23 14.00 MC 022301 1963/10/24 13.10 MC 022301 1963/10/25 12.20 J 022301 1963/10/26 10.60 MC 022301 1963/10/27 13.30 MC 022301 1963/10/28 13.30 MC 022301 1963/10/29 10.30 MC 022301 1963/10/30 9.230 MC 022301 1963/10/31 11.80 MC 022301 1963/11/01 13.30 MC 022301 1963/11/02 14.20 MC 022301 1963/11/03 93.40 MC 022301 1963/11/04 71.10 MC 022301 1963/11/05 54.90 MC 022301 1963/11/06 47.30 MC 022301 1963/11/07 44.50 MC 022301 1963/11/08 69.10 MC 022301 1963/11/09 174.0 MC 022301 1963/11/10 140.0 MC 022301 1963/11/11 90.00 MC 022301 1963/11/12 61.40 MC 022301 1963/11/13 47.60 MC 022301 1963/11/14 35.10 MC 022301 1963/11/15 29.40 MC 022301 1963/11/16 28.10 MC 022301 1963/11/17 23.40 MC 022301 1963/11/18 25.80 MC 022301 1963/11/19 31.10 MC 022301 1963/11/20 27.10 MC 022301 1963/11/21 23.80 MC 022301 1963/11/22 23.00 MC 022301 1963/11/23 24.80 MC 022301 1963/11/24 29.20 MC 022301 1963/11/25 24.00 MC 022301 1963/11/26 19.00 MC 022301 1963/11/27 17.30 MC 022301 1963/11/28 12.70 MC 022301 1963/11/29 14.60 MC 022301 1963/11/30 71.40 MC 022301 1963/12/01 65.70 MC 022301 1963/12/02 45.60 MC 022301 1963/12/03 15.60 R 022301 1963/12/04 15.60 R 022301 1963/12/05 15.60 R 022301 1963/12/06 15.60 R 022301 1963/12/07 15.60 R 022301 1963/12/08 15.60 R 022301 1963/12/09 15.60 R 022301 1963/12/10 15.60 R 022301 1963/12/11 8.550 R 022301 1963/12/12 8.550 R 022301 1963/12/13 8.550 R 022301 1963/12/14 8.550 R 022301 1963/12/15 8.550 R 022301 1963/12/16 8.550 R 022301 1963/12/17 8.550 R 022301 1963/12/18 8.550 R 022301 1963/12/19 8.550 R 022301 1963/12/20 8.550 R 022301 1963/12/21 5.100 R 022301 1963/12/22 5.100 R 022301 1963/12/23 5.100 R 022301 1963/12/24 5.100 R 022301 1963/12/25 5.100 R 022301 1963/12/26 5.100 R 022301 1963/12/27 5.100 R 022301 1963/12/28 5.100 R 022301 1963/12/29 5.100 R 022301 1963/12/30 5.100 R 022301 1963/12/31 5.100 R 022301 1964/01/01 3.850 R 022301 1964/01/02 3.740 R 022301 1964/01/03 3.680 R 022301 1964/01/04 3.620 R 022301 1964/01/05 3.540 R 022301 1964/01/06 3.430 R 022301 1964/01/07 3.370 R 022301 1964/01/08 3.310 R 022301 1964/01/09 3.260 R 022301 1964/01/10 3.260 R 022301 1964/01/11 3.200 R 022301 1964/01/12 3.140 R 022301 1964/01/13 3.090 J 022301 1964/01/14 3.090 R 022301 1964/01/15 3.090 R 022301 1964/01/16 3.140 R 022301 1964/01/17 3.140 R 022301 1964/01/18 3.200 R 022301 1964/01/19 3.260 R 022301 1964/01/20 3.260 R 022301 1964/01/21 3.370 R 022301 1964/01/22 3.540 R 022301 1964/01/23 3.620 R 022301 1964/01/24 3.740 R 022301 1964/01/25 3.960 R 022301 1964/01/26 4.420 R 022301 1964/01/27 4.620 R 022301 1964/01/28 4.840 R 022301 1964/01/29 5.010 R 022301 1964/01/30 4.930 R 022301 1964/01/31 4.840 R 022301 1964/02/01 4.420 R 022301 1964/02/02 3.990 R 022301 1964/02/03 3.740 R 022301 1964/02/04 3.430 R 022301 1964/02/05 3.140 R 022301 1964/02/06 2.750 R 022301 1964/02/07 2.610 R 022301 1964/02/08 2.320 R 022301 1964/02/09 1.980 R 022301 1964/02/10 1.780 R 022301 1964/02/11 1.780 R 022301 1964/02/12 1.730 R 022301 1964/02/13 1.670 R 022301 1964/02/14 1.610 R 022301 1964/02/15 1.610 J 022301 1964/02/16 1.560 R 022301 1964/02/17 1.470 R 022301 1964/02/18 1.420 R 022301 1964/02/19 1.300 R 022301 1964/02/20 1.190 R 022301 1964/02/21 1.050 R 022301 1964/02/22 1.020 R 022301 1964/02/23 0.990 R 022301 1964/02/24 0.990 R 022301 1964/02/25 0.960 R 022301 1964/02/26 0.930 R 022301 1964/02/27 0.930 R 022301 1964/02/28 0.930 R 022301 1964/02/29 0.930 R 022301 1964/03/01 0.990 R 022301 1964/03/02 1.130 R 022301 1964/03/03 1.250 R 022301 1964/03/04 1.360 R 022301 1964/03/05 1.560 R 022301 1964/03/06 1.980 R 022301 1964/03/07 2.780 R 022301 1964/03/08 3.910 R 022301 1964/03/09 4.250 R 022301 1964/03/10 4.130 R 022301 1964/03/11 3.850 R 022301 1964/03/12 3.480 R 022301 1964/03/13 2.720 R 022301 1964/03/14 2.410 R 022301 1964/03/15 2.120 R 022301 1964/03/16 1.930 R 022301 1964/03/17 1.780 J 022301 1964/03/18 1.780 R 022301 1964/03/19 1.810 R 022301 1964/03/20 1.870 R 022301 1964/03/21 1.930 R 022301 1964/03/22 2.070 R 022301 1964/03/23 2.240 R 022301 1964/03/24 2.520 R 022301 1964/03/25 2.660 R 022301 1964/03/26 2.830 R 022301 1964/03/27 2.940 R 022301 1964/03/28 3.060 R 022301 1964/03/29 3.110 R 022301 1964/03/30 3.200 R 022301 1964/03/31 3.310 R 022301 1964/04/01 3.170 R 022301 1964/04/02 3.000 R 022301 1964/04/03 2.940 R 022301 1964/04/04 2.890 R 022301 1964/04/05 2.830 R 022301 1964/04/06 2.830 R 022301 1964/04/07 2.890 R 022301 1964/04/08 2.940 R 022301 1964/04/09 3.200 R 022301 1964/04/10 3.570 R 022301 1964/04/11 4.110 R 022301 1964/04/12 4.590 R 022301 1964/04/13 7.310 R 022301 1964/04/14 16.30 R 022301 1964/04/15 56.10 R 022301 1964/04/16 107.0 MC 022301 1964/04/17 103.0 MC 022301 1964/04/18 101.0 MC 022301 1964/04/19 87.20 MC 022301 1964/04/20 80.10 MC 022301 1964/04/21 77.30 MC 022301 1964/04/22 79.90 MC 022301 1964/04/23 78.40 MC 022301 1964/04/24 79.00 MC 022301 1964/04/25 81.60 MC 022301 1964/04/26 106.0 MC 022301 1964/04/27 129.0 MC 022301 1964/04/28 131.0 MC 022301 1964/04/29 118.0 MC 022301 1964/04/30 121.0 MC 022301 1964/05/01 103.0 MC 022301 1964/05/02 88.30 MC 022301 1964/05/03 77.30 MC 022301 1964/05/04 72.20 MC 022301 1964/05/05 64.80 MC 022301 1964/05/06 58.30 MC 022301 1964/05/07 52.10 MC 022301 1964/05/08 49.30 MC 022301 1964/05/09 44.50 MC 022301 1964/05/10 66.00 MC 022301 1964/05/11 55.50 MC 022301 1964/05/12 42.20 MC 022301 1964/05/13 33.40 MC 022301 1964/05/14 27.60 MC 022301 1964/05/15 17.80 MC 022301 1964/05/16 18.90 MC 022301 1964/05/17 21.50 MC 022301 1964/05/18 17.60 MC 022301 1964/05/19 14.60 MC 022301 1964/05/20 14.00 MC 022301 1964/05/21 12.90 MC 022301 1964/05/22 10.90 MC 022301 1964/05/23 12.90 MC 022301 1964/05/24 15.70 MC 022301 1964/05/25 14.00 MC 022301 1964/05/26 35.10 MC 022301 1964/05/27 53.50 MC 022301 1964/05/28 50.10 MC 022301 1964/05/29 33.70 MC 022301 1964/05/30 22.90 MC 022301 1964/05/31 18.50 MC 022301 1964/06/01 15.50 MC 022301 1964/06/02 12.70 MC 022301 1964/06/03 12.70 MC 022301 1964/06/04 12.40 MC 022301 1964/06/05 16.80 MC 022301 1964/06/06 16.40 MC 022301 1964/06/07 14.80 MC 022301 1964/06/08 12.20 MC 022301 1964/06/09 10.90 MC 022301 1964/06/10 11.20 MC 022301 1964/06/11 36.20 MC 022301 1964/06/12 26.10 MC 022301 1964/06/13 17.80 MC 022301 1964/06/14 41.90 MC 022301 1964/06/15 46.40 MC 022301 1964/06/16 34.00 MC 022301 1964/06/17 55.80 MC 022301 1964/06/18 62.30 MC 022301 1964/06/19 35.40 MC 022301 1964/06/20 25.70 MC 022301 1964/06/21 23.90 MC 022301 1964/06/22 17.90 MC 022301 1964/06/23 13.10 MC 022301 1964/06/24 10.60 MC 022301 1964/06/25 16.20 J 022301 1964/06/26 13.60 MC 022301 1964/06/27 11.90 MC 022301 1964/06/28 9.800 MC 022301 1964/06/29 7.840 MC 022301 1964/06/30 6.310 MC 022301 1964/07/01 5.610 MC 022301 1964/07/02 5.580 MC 022301 1964/07/03 6.910 MC 022301 1964/07/04 4.960 MC 022301 1964/07/05 5.150 MC 022301 1964/07/06 5.180 MC 022301 1964/07/07 18.20 MC 022301 1964/07/08 28.60 MC 022301 1964/07/09 13.10 MC 022301 1964/07/10 9.090 MC 022301 1964/07/11 6.990 MC 022301 1964/07/12 5.830 MC 022301 1964/07/13 4.960 MC 022301 1964/07/14 3.740 MC 022301 1964/07/15 3.650 MC 022301 1964/07/16 3.200 MC 022301 1964/07/17 2.490 MC 022301 1964/07/18 3.060 MC 022301 1964/07/19 3.430 MC 022301 1964/07/20 3.310 MC 022301 1964/07/21 3.480 MC 022301 1964/07/22 8.240 MC 022301 1964/07/23 6.370 MC 022301 1964/07/24 5.150 MC 022301 1964/07/25 4.020 MC 022301 1964/07/26 3.510 MC 022301 1964/07/27 2.860 MC 022301 1964/07/28 2.890 MC 022301 1964/07/29 13.20 MC 022301 1964/07/30 29.20 MC 022301 1964/07/31 17.60 MC 022301 1964/08/01 11.20 MC 022301 1964/08/02 7.480 MC 022301 1964/08/03 6.850 MC 022301 1964/08/04 5.300 MC 022301 1964/08/05 4.420 J 022301 1964/08/06 4.870 MC 022301 1964/08/07 4.530 MC 022301 1964/08/08 4.980 MC 022301 1964/08/09 23.10 MC 022301 1964/08/10 17.00 MC 022301 1964/08/11 12.10 MC 022301 1964/08/12 8.440 MC 022301 1964/08/13 14.00 MC 022301 1964/08/14 16.00 MC 022301 1964/08/15 13.60 MC 022301 1964/08/16 10.10 MC 022301 1964/08/17 16.00 MC 022301 1964/08/18 19.80 MC 022301 1964/08/19 13.50 MC 022301 1964/08/20 10.00 MC 022301 1964/08/21 7.530 MC 022301 1964/08/22 6.710 MC 022301 1964/08/23 6.230 MC 022301 1964/08/24 8.380 MC 022301 1964/08/25 11.10 MC 022301 1964/08/26 9.880 MC 022301 1964/08/27 6.680 MC 022301 1964/08/28 5.780 MC 022301 1964/08/29 6.000 MC 022301 1964/08/30 6.090 MC 022301 1964/08/31 5.440 MC 022301 1964/09/01 4.360 MC 022301 1964/09/02 3.790 MC 022301 1964/09/03 3.340 MC 022301 1964/09/04 3.310 MC 022301 1964/09/05 3.060 MC 022301 1964/09/06 2.940 MC 022301 1964/09/07 4.220 MC 022301 1964/09/08 4.110 MC 022301 1964/09/09 3.510 MC 022301 1964/09/10 3.280 MC 022301 1964/09/11 4.500 MC 022301 1964/09/12 8.160 MC 022301 1964/09/13 6.000 MC 022301 1964/09/14 4.700 MC 022301 1964/09/15 3.740 MC 022301 1964/09/16 3.230 MC 022301 1964/09/17 3.060 MC 022301 1964/09/18 2.670 MC 022301 1964/09/19 3.030 MC 022301 1964/09/20 2.970 MC 022301 1964/09/21 2.500 MC 022301 1964/09/22 2.470 MC 022301 1964/09/23 2.300 MC 022301 1964/09/24 2.230 MC 022301 1964/09/25 1.810 MC 022301 1964/09/26 1.830 MC 022301 1964/09/27 1.870 MC 022301 1964/09/28 1.600 MC 022301 1964/09/29 1.510 MC 022301 1964/09/30 1.510 MC 022301 1964/10/01 1.510 MC 022301 1964/10/02 1.740 MC 022301 1964/10/03 2.470 MC 022301 1964/10/04 2.830 MC 022301 1964/10/05 2.970 MC 022301 1964/10/06 2.860 MC 022301 1964/10/07 2.440 MC 022301 1964/10/08 2.230 MC 022301 1964/10/09 2.240 MC 022301 1964/10/10 2.730 MC 022301 1964/10/11 2.810 MC 022301 1964/10/12 2.830 MC 022301 1964/10/13 2.810 MC 022301 1964/10/14 2.330 MC 022301 1964/10/15 2.230 MC 022301 1964/10/16 2.230 MC 022301 1964/10/17 2.230 MC 022301 1964/10/18 2.450 MC 022301 1964/10/19 4.620 MC 022301 1964/10/20 7.140 MC 022301 1964/10/21 11.80 MC 022301 1964/10/22 34.00 MC 022301 1964/10/23 29.40 MC 022301 1964/10/24 22.60 MC 022301 1964/10/25 16.90 MC 022301 1964/10/26 15.80 MC 022301 1964/10/27 14.60 MC 022301 1964/10/28 13.50 MC 022301 1964/10/29 13.90 MC 022301 1964/10/30 21.20 MC 022301 1964/10/31 19.40 MC 022301 1964/11/01 16.00 MC 022301 1964/11/02 15.00 MC 022301 1964/11/03 11.60 MC 022301 1964/11/04 9.630 MC 022301 1964/11/05 8.500 MC 022301 1964/11/06 9.030 MC 022301 1964/11/07 14.20 MC 022301 1964/11/08 14.90 MC 022301 1964/11/09 14.00 MC 022301 1964/11/10 12.60 MC 022301 1964/11/11 10.10 MC 022301 1964/11/12 8.660 MC 022301 1964/11/13 8.440 MC 022301 1964/11/14 13.10 MC 022301 1964/11/15 9.540 R 022301 1964/11/16 8.640 R 022301 1964/11/17 8.130 R 022301 1964/11/18 7.360 R 022301 1964/11/19 7.250 R 022301 1964/11/20 7.020 R 022301 1964/11/21 6.770 R 022301 1964/11/22 5.660 R 022301 1964/11/23 4.280 R 022301 1964/11/24 5.240 R 022301 1964/11/25 6.540 R 022301 1964/11/26 8.860 R 022301 1964/11/27 51.50 R 022301 1964/11/28 31.70 R 022301 1964/11/29 25.50 R 022301 1964/11/30 19.80 R 022301 1964/12/01 17.30 R 022301 1964/12/02 15.90 R 022301 1964/12/03 14.20 R 022301 1964/12/04 10.40 R 022301 1964/12/05 8.780 R 022301 1964/12/06 8.180 R 022301 1964/12/07 7.700 R 022301 1964/12/08 7.590 R 022301 1964/12/09 7.500 R 022301 1964/12/10 7.360 R 022301 1964/12/11 7.620 R 022301 1964/12/12 8.070 J 022301 1964/12/13 7.990 R 022301 1964/12/14 7.930 R 022301 1964/12/15 7.790 R 022301 1964/12/16 7.360 R 022301 1964/12/17 7.140 R 022301 1964/12/18 6.800 R 022301 1964/12/19 6.510 R 022301 1964/12/20 6.230 R 022301 1964/12/21 6.170 R 022301 1964/12/22 5.950 R 022301 1964/12/23 5.690 R 022301 1964/12/24 5.660 R 022301 1964/12/25 9.910 R 022301 1964/12/26 19.80 R 022301 1964/12/27 42.50 R 022301 1964/12/28 36.80 R 022301 1964/12/29 28.30 R 022301 1964/12/30 22.70 R 022301 1964/12/31 15.80 R 022301 1965/01/01 14.20 MC 022301 1965/01/02 13.50 MC 022301 1965/01/03 13.30 MC 022301 1965/01/04 12.80 MC 022301 1965/01/05 11.20 MC 022301 1965/01/06 10.80 R 022301 1965/01/07 9.910 R 022301 1965/01/08 9.060 R 022301 1965/01/09 8.500 R 022301 1965/01/10 8.500 R 022301 1965/01/11 9.340 R 022301 1965/01/12 9.570 R 022301 1965/01/13 9.340 R 022301 1965/01/14 8.920 J 022301 1965/01/15 8.500 R 022301 1965/01/16 7.930 R 022301 1965/01/17 7.650 R 022301 1965/01/18 7.140 R 022301 1965/01/19 6.800 R 022301 1965/01/20 6.480 R 022301 1965/01/21 5.950 R 022301 1965/01/22 5.720 R 022301 1965/01/23 5.520 R 022301 1965/01/24 5.410 R 022301 1965/01/25 5.350 R 022301 1965/01/26 5.240 R 022301 1965/01/27 5.150 R 022301 1965/01/28 5.010 R 022301 1965/01/29 4.870 R 022301 1965/01/30 4.790 R 022301 1965/01/31 4.640 R 022301 1965/02/01 4.450 R 022301 1965/02/02 4.250 R 022301 1965/02/03 4.050 R 022301 1965/02/04 3.880 R 022301 1965/02/05 3.680 R 022301 1965/02/06 3.450 R 022301 1965/02/07 3.260 R 022301 1965/02/08 3.030 R 022301 1965/02/09 3.820 R 022301 1965/02/10 5.240 R 022301 1965/02/11 6.880 R 022301 1965/02/12 6.140 R 022301 1965/02/13 5.580 R 022301 1965/02/14 4.960 R 022301 1965/02/15 4.390 R 022301 1965/02/16 3.820 R 022301 1965/02/17 3.540 R 022301 1965/02/18 3.170 J 022301 1965/02/19 3.060 R 022301 1965/02/20 2.890 R 022301 1965/02/21 2.780 R 022301 1965/02/22 2.660 R 022301 1965/02/23 2.550 R 022301 1965/02/24 2.460 R 022301 1965/02/25 2.350 R 022301 1965/02/26 2.270 R 022301 1965/02/27 2.210 R 022301 1965/02/28 2.150 R 022301 1965/03/01 1.980 R 022301 1965/03/02 1.950 R 022301 1965/03/03 1.930 R 022301 1965/03/04 2.410 R 022301 1965/03/05 3.960 R 022301 1965/03/06 5.660 R 022301 1965/03/07 8.070 R 022301 1965/03/08 10.20 R 022301 1965/03/09 15.60 J 022301 1965/03/10 12.60 R 022301 1965/03/11 10.20 R 022301 1965/03/12 8.500 R 022301 1965/03/13 7.360 R 022301 1965/03/14 6.650 R 022301 1965/03/15 5.890 R 022301 1965/03/16 5.320 R 022301 1965/03/17 4.810 R 022301 1965/03/18 4.250 R 022301 1965/03/19 3.960 R 022301 1965/03/20 3.740 R 022301 1965/03/21 3.600 R 022301 1965/03/22 3.510 J 022301 1965/03/23 3.340 R 022301 1965/03/24 3.140 R 022301 1965/03/25 2.970 R 022301 1965/03/26 2.830 R 022301 1965/03/27 2.720 R 022301 1965/03/28 2.580 R 022301 1965/03/29 2.490 R 022301 1965/03/30 2.410 R 022301 1965/03/31 2.350 R 022301 1965/04/01 2.320 R 022301 1965/04/02 2.240 R 022301 1965/04/03 2.210 R 022301 1965/04/04 2.210 R 022301 1965/04/05 2.490 R 022301 1965/04/06 3.110 R 022301 1965/04/07 4.110 R 022301 1965/04/08 5.660 R 022301 1965/04/09 7.080 R 022301 1965/04/10 8.920 R 022301 1965/04/11 11.20 R 022301 1965/04/12 15.30 R 022301 1965/04/13 18.40 R 022301 1965/04/14 25.50 R 022301 1965/04/15 32.60 MC 022301 1965/04/16 41.30 MC 022301 1965/04/17 47.00 MC 022301 1965/04/18 44.20 MC 022301 1965/04/19 41.60 MC 022301 1965/04/20 43.00 MC 022301 1965/04/21 45.90 MC 022301 1965/04/22 55.20 MC 022301 1965/04/23 49.80 MC 022301 1965/04/24 38.20 MC 022301 1965/04/25 31.10 MC 022301 1965/04/26 30.60 MC 022301 1965/04/27 33.70 MC 022301 1965/04/28 40.20 MC 022301 1965/04/29 43.00 MC 022301 1965/04/30 38.50 MC 022301 1965/05/01 39.40 MC 022301 1965/05/02 34.50 MC 022301 1965/05/03 31.10 MC 022301 1965/05/04 34.80 J 022301 1965/05/05 36.50 MC 022301 1965/05/06 29.70 MC 022301 1965/05/07 29.40 MC 022301 1965/05/08 29.70 MC 022301 1965/05/09 36.20 MC 022301 1965/05/10 44.20 MC 022301 1965/05/11 43.90 MC 022301 1965/05/12 62.00 MC 022301 1965/05/13 84.70 MC 022301 1965/05/14 65.70 MC 022301 1965/05/15 42.20 MC 022301 1965/05/16 31.40 MC 022301 1965/05/17 28.00 MC 022301 1965/05/18 35.10 MC 022301 1965/05/19 38.50 MC 022301 1965/05/20 44.20 MC 022301 1965/05/21 33.10 MC 022301 1965/05/22 28.20 MC 022301 1965/05/23 30.00 MC 022301 1965/05/24 23.70 MC 022301 1965/05/25 20.80 MC 022301 1965/05/26 21.70 MC 022301 1965/05/27 23.40 MC 022301 1965/05/28 36.00 MC 022301 1965/05/29 27.20 MC 022301 1965/05/30 21.70 MC 022301 1965/05/31 17.10 MC 022301 1965/06/01 17.80 MC 022301 1965/06/02 16.20 MC 022301 1965/06/03 23.80 MC 022301 1965/06/04 20.00 MC 022301 1965/06/05 18.70 MC 022301 1965/06/06 18.40 MC 022301 1965/06/07 15.20 MC 022301 1965/06/08 14.60 MC 022301 1965/06/09 15.60 MC 022301 1965/06/10 12.70 MC 022301 1965/06/11 12.00 MC 022301 1965/06/12 10.30 MC 022301 1965/06/13 8.830 MC 022301 1965/06/14 8.550 MC 022301 1965/06/15 6.740 MC 022301 1965/06/16 6.800 MC 022301 1965/06/17 5.860 MC 022301 1965/06/18 5.410 MC 022301 1965/06/19 4.810 MC 022301 1965/06/20 4.020 MC 022301 1965/06/21 3.910 MC 022301 1965/06/22 2.970 J 022301 1965/06/23 2.700 MC 022301 1965/06/24 2.890 MC 022301 1965/06/25 3.110 MC 022301 1965/06/26 2.830 MC 022301 1965/06/27 2.560 MC 022301 1965/06/28 2.560 MC 022301 1965/06/29 2.110 MC 022301 1965/06/30 2.340 MC 022301 1965/07/01 2.380 MC 022301 1965/07/02 2.150 MC 022301 1965/07/03 1.840 MC 022301 1965/07/04 2.060 MC 022301 1965/07/05 2.250 MC 022301 1965/07/06 2.340 MC 022301 1965/07/07 2.200 MC 022301 1965/07/08 2.430 MC 022301 1965/07/09 4.810 MC 022301 1965/07/10 3.450 MC 022301 1965/07/11 3.230 MC 022301 1965/07/12 2.790 MC 022301 1965/07/13 2.340 MC 022301 1965/07/14 2.110 MC 022301 1965/07/15 2.110 MC 022301 1965/07/16 2.020 MC 022301 1965/07/17 2.060 MC 022301 1965/07/18 2.200 MC 022301 1965/07/19 2.150 MC 022301 1965/07/20 3.400 MC 022301 1965/07/21 2.790 MC 022301 1965/07/22 2.610 MC 022301 1965/07/23 2.650 MC 022301 1965/07/24 2.430 MC 022301 1965/07/25 2.250 MC 022301 1965/07/26 1.570 MC 022301 1965/07/27 1.470 MC 022301 1965/07/28 1.790 MC 022301 1965/07/29 2.020 MC 022301 1965/07/30 1.930 MC 022301 1965/07/31 1.610 MC 022301 1965/08/01 1.440 MC 022301 1965/08/02 1.080 MC 022301 1965/08/03 1.040 MC 022301 1965/08/04 1.750 MC 022301 1965/08/05 2.430 MC 022301 1965/08/06 2.340 MC 022301 1965/08/07 1.520 MC 022301 1965/08/08 1.570 MC 022301 1965/08/09 1.520 MC 022301 1965/08/10 1.610 MC 022301 1965/08/11 1.470 MC 022301 1965/08/12 1.410 MC 022301 1965/08/13 1.310 MC 022301 1965/08/14 1.470 MC 022301 1965/08/15 1.310 MC 022301 1965/08/16 1.240 MC 022301 1965/08/17 1.010 J 022301 1965/08/18 1.040 MC 022301 1965/08/19 2.430 MC 022301 1965/08/20 3.340 MC 022301 1965/08/21 3.110 MC 022301 1965/08/22 2.340 MC 022301 1965/08/23 2.250 MC 022301 1965/08/24 5.690 MC 022301 1965/08/25 4.110 MC 022301 1965/08/26 2.970 MC 022301 1965/08/27 9.090 MC 022301 1965/08/28 10.30 MC 022301 1965/08/29 7.560 MC 022301 1965/08/30 6.090 MC 022301 1965/08/31 4.670 MC 022301 1965/09/01 3.960 MC 022301 1965/09/02 7.480 MC 022301 1965/09/03 8.010 MC 022301 1965/09/04 6.990 MC 022301 1965/09/05 5.320 MC 022301 1965/09/06 4.190 MC 022301 1965/09/07 3.450 MC 022301 1965/09/08 2.890 MC 022301 1965/09/09 2.650 MC 022301 1965/09/10 2.650 MC 022301 1965/09/11 3.740 MC 022301 1965/09/12 4.020 MC 022301 1965/09/13 3.170 MC 022301 1965/09/14 2.610 MC 022301 1965/09/15 2.470 MC 022301 1965/09/16 3.450 MC 022301 1965/09/17 4.300 MC 022301 1965/09/18 3.620 MC 022301 1965/09/19 2.890 MC 022301 1965/09/20 2.560 MC 022301 1965/09/21 3.450 MC 022301 1965/09/22 7.360 MC 022301 1965/09/23 6.370 MC 022301 1965/09/24 5.040 MC 022301 1965/09/25 9.970 MC 022301 1965/09/26 15.90 MC 022301 1965/09/27 13.80 MC 022301 1965/09/28 12.10 MC 022301 1965/09/29 10.00 MC 022301 1965/09/30 8.610 MC 022301 1965/10/01 8.780 MC 022301 1965/10/02 16.70 MC 022301 1965/10/03 13.90 MC 022301 1965/10/04 20.70 MC 022301 1965/10/05 35.40 MC 022301 1965/10/06 28.30 MC 022301 1965/10/07 21.10 MC 022301 1965/10/08 23.50 MC 022301 1965/10/09 45.30 MC 022301 1965/10/10 51.30 MC 022301 1965/10/11 46.40 MC 022301 1965/10/12 45.30 MC 022301 1965/10/13 47.90 MC 022301 1965/10/14 37.70 MC 022301 1965/10/15 31.40 MC 022301 1965/10/16 33.40 MC 022301 1965/10/17 26.60 MC 022301 1965/10/18 22.50 MC 022301 1965/10/19 19.30 MC 022301 1965/10/20 16.60 MC 022301 1965/10/21 16.40 MC 022301 1965/10/22 15.30 J 022301 1965/10/23 22.60 MC 022301 1965/10/24 37.10 MC 022301 1965/10/25 30.90 MC 022301 1965/10/26 24.20 MC 022301 1965/10/27 19.00 MC 022301 1965/10/28 16.00 MC 022301 1965/10/29 15.10 MC 022301 1965/10/30 13.70 MC 022301 1965/10/31 14.50 MC 022301 1965/11/01 18.00 MC 022301 1965/11/02 17.90 MC 022301 1965/11/03 15.00 MC 022301 1965/11/04 15.90 MC 022301 1965/11/05 14.60 MC 022301 1965/11/06 14.20 MC 022301 1965/11/07 12.10 MC 022301 1965/11/08 9.000 MC 022301 1965/11/09 9.230 MC 022301 1965/11/10 8.380 MC 022301 1965/11/11 8.130 MC 022301 1965/11/12 9.120 MC 022301 1965/11/13 10.40 MC 022301 1965/11/14 15.90 MC 022301 1965/11/15 15.00 MC 022301 1965/11/16 11.90 MC 022301 1965/11/17 12.50 MC 022301 1965/11/18 32.60 MC 022301 1965/11/19 28.90 MC 022301 1965/11/20 22.00 MC 022301 1965/11/21 20.60 MC 022301 1965/11/22 17.00 E 022301 1965/11/23 14.70 E 022301 1965/11/24 13.00 E 022301 1965/11/25 11.10 MC 022301 1965/11/26 9.170 MC 022301 1965/11/27 7.730 MC 022301 1965/11/28 11.00 MC 022301 1965/11/29 12.90 MC 022301 1965/11/30 13.10 MC 022301 1965/12/01 12.20 MC 022301 1965/12/02 10.60 MC 022301 1965/12/03 7.450 MC 022301 1965/12/04 10.50 MC 022301 1965/12/05 10.60 MC 022301 1965/12/06 9.090 MC 022301 1965/12/07 8.210 R 022301 1965/12/08 7.360 R 022301 1965/12/09 6.430 R 022301 1965/12/10 5.800 R 022301 1965/12/11 5.380 J 022301 1965/12/12 5.100 R 022301 1965/12/13 4.810 R 022301 1965/12/14 4.620 R 022301 1965/12/15 4.470 R 022301 1965/12/16 4.250 R 022301 1965/12/17 4.130 R 022301 1965/12/18 3.990 R 022301 1965/12/19 3.880 R 022301 1965/12/20 3.770 R 022301 1965/12/21 3.680 R 022301 1965/12/22 3.600 R 022301 1965/12/23 3.480 R 022301 1965/12/24 3.480 R 022301 1965/12/25 3.510 R 022301 1965/12/26 3.510 R 022301 1965/12/27 3.450 R 022301 1965/12/28 3.430 R 022301 1965/12/29 3.450 R 022301 1965/12/30 3.540 R 022301 1965/12/31 3.820 R 022301 1966/01/01 3.990 R 022301 1966/01/02 3.960 R 022301 1966/01/03 3.940 R 022301 1966/01/04 3.880 R 022301 1966/01/05 3.820 R 022301 1966/01/06 3.740 R 022301 1966/01/07 3.650 R 022301 1966/01/08 3.620 R 022301 1966/01/09 3.600 R 022301 1966/01/10 3.540 R 022301 1966/01/11 3.450 R 022301 1966/01/12 3.430 R 022301 1966/01/13 3.400 J 022301 1966/01/14 3.340 R 022301 1966/01/15 3.280 R 022301 1966/01/16 3.230 R 022301 1966/01/17 3.170 R 022301 1966/01/18 3.110 R 022301 1966/01/19 3.110 R 022301 1966/01/20 3.110 R 022301 1966/01/21 3.110 R 022301 1966/01/22 3.110 R 022301 1966/01/23 3.170 R 022301 1966/01/24 3.060 R 022301 1966/01/25 2.940 R 022301 1966/01/26 2.890 R 022301 1966/01/27 2.740 R 022301 1966/01/28 2.630 R 022301 1966/01/29 2.550 R 022301 1966/01/30 2.440 R 022301 1966/01/31 2.390 R 022301 1966/02/01 2.310 R 022301 1966/02/02 2.240 R 022301 1966/02/03 2.210 R 022301 1966/02/04 2.180 R 022301 1966/02/05 2.150 R 022301 1966/02/06 2.140 R 022301 1966/02/07 2.120 R 022301 1966/02/08 2.120 R 022301 1966/02/09 2.180 R 022301 1966/02/10 2.630 R 022301 1966/02/11 3.570 R 022301 1966/02/12 5.070 R 022301 1966/02/13 8.380 R 022301 1966/02/14 11.10 R 022301 1966/02/15 11.30 R 022301 1966/02/16 11.10 R 022301 1966/02/17 10.80 R 022301 1966/02/18 10.00 R 022301 1966/02/19 9.570 R 022301 1966/02/20 9.170 R 022301 1966/02/21 8.810 R 022301 1966/02/22 8.410 J 022301 1966/02/23 8.160 R 022301 1966/02/24 7.840 R 022301 1966/02/25 7.500 R 022301 1966/02/26 7.160 R 022301 1966/02/27 6.880 R 022301 1966/02/28 6.570 R 022301 1966/03/01 6.740 R 022301 1966/03/02 7.280 R 022301 1966/03/03 7.700 R 022301 1966/03/04 7.360 R 022301 1966/03/05 6.940 R 022301 1966/03/06 6.510 R 022301 1966/03/07 6.060 R 022301 1966/03/08 5.750 R 022301 1966/03/09 5.440 R 022301 1966/03/10 5.240 R 022301 1966/03/11 5.010 R 022301 1966/03/12 4.730 R 022301 1966/03/13 4.500 R 022301 1966/03/14 4.250 R 022301 1966/03/15 4.110 R 022301 1966/03/16 3.960 R 022301 1966/03/17 3.880 R 022301 1966/03/18 3.770 R 022301 1966/03/19 3.770 R 022301 1966/03/20 4.020 R 022301 1966/03/21 4.300 R 022301 1966/03/22 4.700 R 022301 1966/03/23 5.380 R 022301 1966/03/24 7.220 R 022301 1966/03/25 11.30 R 022301 1966/03/26 19.70 R 022301 1966/03/27 23.20 R 022301 1966/03/28 22.90 R 022301 1966/03/29 21.90 R 022301 1966/03/30 21.10 R 022301 1966/03/31 20.50 R 022301 1966/04/01 20.10 R 022301 1966/04/02 19.80 R 022301 1966/04/03 20.00 R 022301 1966/04/04 20.60 R 022301 1966/04/05 21.80 R 022301 1966/04/06 24.00 J 022301 1966/04/07 24.90 MC 022301 1966/04/08 28.30 MC 022301 1966/04/09 31.70 MC 022301 1966/04/10 34.00 MC 022301 1966/04/11 37.40 MC 022301 1966/04/12 34.00 MC 022301 1966/04/13 38.50 MC 022301 1966/04/14 46.20 MC 022301 1966/04/15 57.20 MC 022301 1966/04/16 65.10 MC 022301 1966/04/17 72.80 MC 022301 1966/04/18 76.70 MC 022301 1966/04/19 84.70 MC 022301 1966/04/20 104.0 MC 022301 1966/04/21 148.0 MC 022301 1966/04/22 221.0 MC 022301 1966/04/23 156.0 MC 022301 1966/04/24 120.0 MC 022301 1966/04/25 121.0 MC 022301 1966/04/26 119.0 MC 022301 1966/04/27 79.00 J 022301 1966/04/28 59.70 MC 022301 1966/04/29 51.30 MC 022301 1966/04/30 49.30 MC 022301 1966/05/01 54.40 MC 022301 1966/05/02 60.90 MC 022301 1966/05/03 54.10 MC 022301 1966/05/04 50.40 MC 022301 1966/05/05 45.60 MC 022301 1966/05/06 50.40 MC 022301 1966/05/07 49.00 MC 022301 1966/05/08 39.10 MC 022301 1966/05/09 34.50 MC 022301 1966/05/10 34.80 MC 022301 1966/05/11 35.40 MC 022301 1966/05/12 32.30 MC 022301 1966/05/13 31.40 MC 022301 1966/05/14 32.30 MC 022301 1966/05/15 40.50 MC 022301 1966/05/16 49.60 MC 022301 1966/05/17 55.50 MC 022301 1966/05/18 54.90 MC 022301 1966/05/19 54.40 MC 022301 1966/05/20 76.70 MC 022301 1966/05/21 77.30 MC 022301 1966/05/22 61.20 MC 022301 1966/05/23 46.70 MC 022301 1966/05/24 37.10 MC 022301 1966/05/25 33.40 MC 022301 1966/05/26 28.90 MC 022301 1966/05/27 24.90 MC 022301 1966/05/28 22.00 MC 022301 1966/05/29 17.60 MC 022301 1966/05/30 19.80 MC 022301 1966/05/31 18.70 MC 022301 1966/06/01 15.40 MC 022301 1966/06/02 13.10 MC 022301 1966/06/03 11.30 MC 022301 1966/06/04 9.940 MC 022301 1966/06/05 9.340 MC 022301 1966/06/06 8.380 MC 022301 1966/06/07 9.120 MC 022301 1966/06/08 11.60 MC 022301 1966/06/09 11.90 MC 022301 1966/06/10 10.40 MC 022301 1966/06/11 9.090 MC 022301 1966/06/12 8.040 MC 022301 1966/06/13 7.250 MC 022301 1966/06/14 6.460 MC 022301 1966/06/15 11.00 MC 022301 1966/06/16 10.20 MC 022301 1966/06/17 9.340 MC 022301 1966/06/18 7.420 MC 022301 1966/06/19 6.030 MC 022301 1966/06/20 5.130 MC 022301 1966/06/21 4.590 MC 022301 1966/06/22 4.160 MC 022301 1966/06/23 4.020 MC 022301 1966/06/24 3.650 MC 022301 1966/06/25 3.310 MC 022301 1966/06/26 3.030 MC 022301 1966/06/27 2.810 MC 022301 1966/06/28 2.630 MC 022301 1966/06/29 2.440 MC 022301 1966/06/30 2.370 MC 022301 1966/07/01 2.270 MC 022301 1966/07/02 2.450 MC 022301 1966/07/03 2.440 MC 022301 1966/07/04 2.020 MC 022301 1966/07/05 2.450 MC 022301 1966/07/06 2.110 MC 022301 1966/07/07 2.050 MC 022301 1966/07/08 2.030 MC 022301 1966/07/09 1.870 MC 022301 1966/07/10 1.800 MC 022301 1966/07/11 2.070 MC 022301 1966/07/12 2.110 MC 022301 1966/07/13 1.930 MC 022301 1966/07/14 2.330 MC 022301 1966/07/15 2.830 MC 022301 1966/07/16 2.580 MC 022301 1966/07/17 2.550 MC 022301 1966/07/18 2.250 MC 022301 1966/07/19 1.930 MC 022301 1966/07/20 1.960 MC 022301 1966/07/21 1.720 MC 022301 1966/07/22 1.450 MC 022301 1966/07/23 1.410 MC 022301 1966/07/24 1.390 MC 022301 1966/07/25 1.330 MC 022301 1966/07/26 1.910 MC 022301 1966/07/27 2.770 MC 022301 1966/07/28 2.250 MC 022301 1966/07/29 1.870 MC 022301 1966/07/30 2.510 MC 022301 1966/07/31 2.490 MC 022301 1966/08/01 1.980 MC 022301 1966/08/02 1.870 MC 022301 1966/08/03 2.040 MC 022301 1966/08/04 2.380 MC 022301 1966/08/05 2.440 MC 022301 1966/08/06 2.280 MC 022301 1966/08/07 2.070 MC 022301 1966/08/08 2.080 MC 022301 1966/08/09 2.230 MC 022301 1966/08/10 2.100 MC 022301 1966/08/11 2.010 MC 022301 1966/08/12 3.060 MC 022301 1966/08/13 5.860 MC 022301 1966/08/14 4.590 MC 022301 1966/08/15 3.140 MC 022301 1966/08/16 2.590 MC 022301 1966/08/17 2.280 MC 022301 1966/08/18 2.790 MC 022301 1966/08/19 2.830 MC 022301 1966/08/20 2.510 MC 022301 1966/08/21 2.290 MC 022301 1966/08/22 1.710 MC 022301 1966/08/23 1.540 MC 022301 1966/08/24 1.730 MC 022301 1966/08/25 1.830 MC 022301 1966/08/26 1.780 MC 022301 1966/08/27 1.510 MC 022301 1966/08/28 1.440 MC 022301 1966/08/29 1.390 MC 022301 1966/08/30 1.210 MC 022301 1966/08/31 1.090 MC 022301 1966/09/01 1.110 MC 022301 1966/09/02 1.190 MC 022301 1966/09/03 1.260 MC 022301 1966/09/04 1.430 MC 022301 1966/09/05 1.340 MC 022301 1966/09/06 1.250 MC 022301 1966/09/07 1.260 MC 022301 1966/09/08 1.460 MC 022301 1966/09/09 1.360 MC 022301 1966/09/10 1.230 MC 022301 1966/09/11 1.410 MC 022301 1966/09/12 1.430 MC 022301 1966/09/13 1.500 MC 022301 1966/09/14 1.410 MC 022301 1966/09/15 1.390 MC 022301 1966/09/16 2.740 MC 022301 1966/09/17 3.260 MC 022301 1966/09/18 2.530 MC 022301 1966/09/19 2.000 MC 022301 1966/09/20 1.520 MC 022301 1966/09/21 1.370 MC 022301 1966/09/22 1.510 MC 022301 1966/09/23 4.160 MC 022301 1966/09/24 51.30 MC 022301 1966/09/25 43.30 MC 022301 1966/09/26 25.30 MC 022301 1966/09/27 16.00 MC 022301 1966/09/28 11.90 MC 022301 1966/09/29 9.940 MC 022301 1966/09/30 9.320 MC 022301 1966/10/01 11.60 MC 022301 1966/10/02 10.10 MC 022301 1966/10/03 8.100 MC 022301 1966/10/04 6.290 MC 022301 1966/10/05 6.060 MC 022301 1966/10/06 6.460 MC 022301 1966/10/07 6.880 MC 022301 1966/10/08 6.030 MC 022301 1966/10/09 5.830 MC 022301 1966/10/10 7.900 MC 022301 1966/10/11 11.30 MC 022301 1966/10/12 13.50 MC 022301 1966/10/13 14.80 MC 022301 1966/10/14 12.40 MC 022301 1966/10/15 10.80 MC 022301 1966/10/16 9.630 MC 022301 1966/10/17 9.230 MC 022301 1966/10/18 8.240 MC 022301 1966/10/19 7.310 MC 022301 1966/10/20 29.20 MC 022301 1966/10/21 65.10 MC 022301 1966/10/22 48.70 MC 022301 1966/10/23 39.10 MC 022301 1966/10/24 32.30 MC 022301 1966/10/25 26.40 MC 022301 1966/10/26 22.20 MC 022301 1966/10/27 19.20 MC 022301 1966/10/28 17.10 MC 022301 1966/10/29 16.90 MC 022301 1966/10/30 18.00 MC 022301 1966/10/31 15.40 MC 022301 1966/11/01 14.20 MC 022301 1966/11/02 14.00 MC 022301 1966/11/03 22.70 MC 022301 1966/11/04 89.20 MC 022301 1966/11/05 60.30 MC 022301 1966/11/06 36.00 MC 022301 1966/11/07 26.10 MC 022301 1966/11/08 22.10 MC 022301 1966/11/09 24.30 MC 022301 1966/11/10 25.00 MC 022301 1966/11/11 35.10 MC 022301 1966/11/12 33.40 MC 022301 1966/11/13 28.20 MC 022301 1966/11/14 24.10 MC 022301 1966/11/15 21.60 MC 022301 1966/11/16 17.80 MC 022301 1966/11/17 16.70 MC 022301 1966/11/18 16.30 MC 022301 1966/11/19 15.30 MC 022301 1966/11/20 12.40 MC 022301 1966/11/21 12.40 MC 022301 1966/11/22 11.10 MC 022301 1966/11/23 11.50 MC 022301 1966/11/24 12.50 MC 022301 1966/11/25 14.00 MC 022301 1966/11/26 42.50 MC 022301 1966/11/27 43.00 MC 022301 1966/11/28 38.50 MC 022301 1966/11/29 39.10 MC 022301 1966/11/30 50.10 MC 022301 1966/12/01 43.00 MC 022301 1966/12/02 30.60 MC 022301 1966/12/03 20.90 MC 022301 1966/12/04 15.50 MC 022301 1966/12/05 12.60 MC 022301 1966/12/06 13.70 MC 022301 1966/12/07 12.10 MC 022301 1966/12/08 13.10 MC 022301 1966/12/09 13.90 MC 022301 1966/12/10 24.00 MC 022301 1966/12/11 30.30 MC 022301 1966/12/12 22.40 MC 022301 1966/12/13 16.90 MC 022301 1966/12/14 14.40 MC 022301 1966/12/15 11.00 MC 022301 1966/12/16 8.330 MC 022301 1966/12/17 10.70 MC 022301 1966/12/18 11.80 MC 022301 1966/12/19 8.830 R 022301 1966/12/20 8.380 R 022301 1966/12/21 7.790 R 022301 1966/12/22 7.190 J 022301 1966/12/23 6.800 R 022301 1966/12/24 6.480 R 022301 1966/12/25 6.650 R 022301 1966/12/26 7.050 R 022301 1966/12/27 7.480 R 022301 1966/12/28 7.870 R 022301 1966/12/29 7.530 R 022301 1966/12/30 7.310 R 022301 1966/12/31 7.080 R 022301 1967/01/01 6.800 R 022301 1967/01/02 6.510 R 022301 1967/01/03 6.310 R 022301 1967/01/04 6.170 R 022301 1967/01/05 5.950 R 022301 1967/01/06 5.720 R 022301 1967/01/07 5.580 R 022301 1967/01/08 5.380 R 022301 1967/01/09 5.180 R 022301 1967/01/10 5.100 R 022301 1967/01/11 4.900 R 022301 1967/01/12 4.760 R 022301 1967/01/13 4.560 R 022301 1967/01/14 4.450 R 022301 1967/01/15 4.300 R 022301 1967/01/16 4.190 R 022301 1967/01/17 4.050 R 022301 1967/01/18 3.910 R 022301 1967/01/19 3.790 R 022301 1967/01/20 3.680 R 022301 1967/01/21 3.620 R 022301 1967/01/22 3.480 R 022301 1967/01/23 3.400 R 022301 1967/01/24 3.340 R 022301 1967/01/25 3.200 R 022301 1967/01/26 3.140 R 022301 1967/01/27 3.090 R 022301 1967/01/28 3.030 R 022301 1967/01/29 2.920 R 022301 1967/01/30 2.860 R 022301 1967/01/31 2.800 R 022301 1967/02/01 2.750 R 022301 1967/02/02 2.690 R 022301 1967/02/03 2.630 J 022301 1967/02/04 2.580 R 022301 1967/02/05 2.550 R 022301 1967/02/06 2.490 R 022301 1967/02/07 2.460 R 022301 1967/02/08 2.440 R 022301 1967/02/09 2.410 R 022301 1967/02/10 2.360 R 022301 1967/02/11 2.340 R 022301 1967/02/12 2.290 R 022301 1967/02/13 2.270 R 022301 1967/02/14 2.240 R 022301 1967/02/15 2.210 R 022301 1967/02/16 2.180 R 022301 1967/02/17 2.170 R 022301 1967/02/18 2.140 R 022301 1967/02/19 2.110 R 022301 1967/02/20 2.080 R 022301 1967/02/21 2.070 R 022301 1967/02/22 2.040 R 022301 1967/02/23 2.010 J 022301 1967/02/24 1.980 R 022301 1967/02/25 1.950 R 022301 1967/02/26 1.950 R 022301 1967/02/27 1.940 R 022301 1967/02/28 1.930 R 022301 1967/03/01 1.900 R 022301 1967/03/02 1.880 R 022301 1967/03/03 1.870 R 022301 1967/03/04 1.850 R 022301 1967/03/05 1.840 R 022301 1967/03/06 1.830 R 022301 1967/03/07 1.810 R 022301 1967/03/08 1.810 R 022301 1967/03/09 1.800 R 022301 1967/03/10 1.780 R 022301 1967/03/11 1.770 R 022301 1967/03/12 1.770 R 022301 1967/03/13 1.760 R 022301 1967/03/14 1.760 R 022301 1967/03/15 1.760 R 022301 1967/03/16 1.760 R 022301 1967/03/17 1.750 R 022301 1967/03/18 1.750 R 022301 1967/03/19 1.750 R 022301 1967/03/20 1.750 R 022301 1967/03/21 1.750 R 022301 1967/03/22 1.760 R 022301 1967/03/23 1.810 R 022301 1967/03/24 1.840 R 022301 1967/03/25 1.900 R 022301 1967/03/26 1.980 R 022301 1967/03/27 2.100 R 022301 1967/03/28 2.240 R 022301 1967/03/29 2.380 J 022301 1967/03/30 2.660 R 022301 1967/03/31 3.820 R 022301 1967/04/01 6.510 R 022301 1967/04/02 11.30 R 022301 1967/04/03 15.10 MC 022301 1967/04/04 21.00 MC 022301 1967/04/05 20.20 MC 022301 1967/04/06 18.20 MC 022301 1967/04/07 17.80 MC 022301 1967/04/08 17.20 MC 022301 1967/04/09 17.10 MC 022301 1967/04/10 20.70 MC 022301 1967/04/11 22.60 MC 022301 1967/04/12 23.60 MC 022301 1967/04/13 22.30 MC 022301 1967/04/14 20.90 MC 022301 1967/04/15 20.10 MC 022301 1967/04/16 18.90 MC 022301 1967/04/17 18.00 MC 022301 1967/04/18 19.70 MC 022301 1967/04/19 19.30 MC 022301 1967/04/20 22.40 MC 022301 1967/04/21 24.90 MC 022301 1967/04/22 29.20 MC 022301 1967/04/23 30.00 MC 022301 1967/04/24 29.40 MC 022301 1967/04/25 28.60 MC 022301 1967/04/26 34.50 MC 022301 1967/04/27 45.90 MC 022301 1967/04/28 54.70 MC 022301 1967/04/29 64.80 MC 022301 1967/04/30 70.20 MC 022301 1967/05/01 90.60 MC 022301 1967/05/02 140.0 MC 022301 1967/05/03 226.0 MC 022301 1967/05/04 221.0 MC 022301 1967/05/05 144.0 MC 022301 1967/05/06 108.0 MC 022301 1967/05/07 97.10 MC 022301 1967/05/08 85.00 MC 022301 1967/05/09 78.40 MC 022301 1967/05/10 85.80 MC 022301 1967/05/11 103.0 MC 022301 1967/05/12 96.00 MC 022301 1967/05/13 75.60 MC 022301 1967/05/14 66.30 MC 022301 1967/05/15 62.90 MC 022301 1967/05/16 80.40 MC 022301 1967/05/17 74.20 MC 022301 1967/05/18 60.30 MC 022301 1967/05/19 50.40 MC 022301 1967/05/20 70.50 MC 022301 1967/05/21 120.0 MC 022301 1967/05/22 103.0 MC 022301 1967/05/23 68.80 MC 022301 1967/05/24 53.20 MC 022301 1967/05/25 47.90 MC 022301 1967/05/26 44.70 MC 022301 1967/05/27 39.60 MC 022301 1967/05/28 36.50 MC 022301 1967/05/29 31.10 MC 022301 1967/05/30 28.60 MC 022301 1967/05/31 34.80 MC 022301 1967/06/01 32.80 MC 022301 1967/06/02 28.30 MC 022301 1967/06/03 26.20 MC 022301 1967/06/04 23.60 MC 022301 1967/06/05 20.40 MC 022301 1967/06/06 17.50 MC 022301 1967/06/07 17.60 MC 022301 1967/06/08 26.40 MC 022301 1967/06/09 22.20 MC 022301 1967/06/10 18.40 MC 022301 1967/06/11 14.50 MC 022301 1967/06/12 12.30 MC 022301 1967/06/13 11.30 E 022301 1967/06/14 12.50 E 022301 1967/06/15 13.00 E 022301 1967/06/16 11.50 E 022301 1967/06/17 10.50 E 022301 1967/06/18 9.910 E 022301 1967/06/19 9.060 E 022301 1967/06/20 8.500 E 022301 1967/06/21 14.20 E 022301 1967/06/22 15.90 E 022301 1967/06/23 18.10 E 022301 1967/06/24 22.70 E 022301 1967/06/25 34.00 E 022301 1967/06/26 52.10 E 022301 1967/06/27 42.50 E 022301 1967/06/28 34.00 E 022301 1967/06/29 26.90 E 022301 1967/06/30 19.80 E 022301 1967/07/01 14.20 E 022301 1967/07/02 11.30 E 022301 1967/07/03 8.210 E 022301 1967/07/04 9.060 E 022301 1967/07/05 8.210 E 022301 1967/07/06 10.10 MC 022301 1967/07/07 7.500 MC 022301 1967/07/08 6.230 MC 022301 1967/07/09 5.440 MC 022301 1967/07/10 4.960 MC 022301 1967/07/11 4.250 MC 022301 1967/07/12 3.910 MC 022301 1967/07/13 4.530 MC 022301 1967/07/14 5.070 MC 022301 1967/07/15 4.470 MC 022301 1967/07/16 4.050 MC 022301 1967/07/17 4.590 MC 022301 1967/07/18 5.040 MC 022301 1967/07/19 4.420 MC 022301 1967/07/20 3.910 MC 022301 1967/07/21 3.450 MC 022301 1967/07/22 3.140 MC 022301 1967/07/23 2.860 MC 022301 1967/07/24 2.510 MC 022301 1967/07/25 2.740 MC 022301 1967/07/26 12.10 MC 022301 1967/07/27 10.30 MC 022301 1967/07/28 6.510 MC 022301 1967/07/29 4.900 MC 022301 1967/07/30 3.960 MC 022301 1967/07/31 3.310 MC 022301 1967/08/01 2.820 MC 022301 1967/08/02 2.590 MC 022301 1967/08/03 2.300 MC 022301 1967/08/04 3.170 MC 022301 1967/08/05 21.00 MC 022301 1967/08/06 16.10 MC 022301 1967/08/07 10.30 MC 022301 1967/08/08 6.990 MC 022301 1967/08/09 5.210 MC 022301 1967/08/10 4.700 MC 022301 1967/08/11 26.60 MC 022301 1967/08/12 25.50 MC 022301 1967/08/13 16.10 MC 022301 1967/08/14 10.80 MC 022301 1967/08/15 8.160 MC 022301 1967/08/16 6.430 MC 022301 1967/08/17 5.210 MC 022301 1967/08/18 4.420 MC 022301 1967/08/19 4.960 MC 022301 1967/08/20 5.550 MC 022301 1967/08/21 6.290 MC 022301 1967/08/22 7.250 MC 022301 1967/08/23 7.080 MC 022301 1967/08/24 6.060 MC 022301 1967/08/25 5.040 MC 022301 1967/08/26 4.470 MC 022301 1967/08/27 3.940 MC 022301 1967/08/28 4.220 MC 022301 1967/08/29 6.510 MC 022301 1967/08/30 10.20 MC 022301 1967/08/31 11.90 MC 022301 1967/09/01 12.70 MC 022301 1967/09/02 10.40 MC 022301 1967/09/03 8.780 MC 022301 1967/09/04 8.780 MC 022301 1967/09/05 8.980 MC 022301 1967/09/06 7.820 MC 022301 1967/09/07 6.290 MC 022301 1967/09/08 5.440 MC 022301 1967/09/09 4.700 MC 022301 1967/09/10 5.040 MC 022301 1967/09/11 6.340 MC 022301 1967/09/12 5.800 MC 022301 1967/09/13 5.520 MC 022301 1967/09/14 4.810 MC 022301 1967/09/15 4.300 MC 022301 1967/09/16 3.570 MC 022301 1967/09/17 3.310 MC 022301 1967/09/18 3.170 MC 022301 1967/09/19 2.940 MC 022301 1967/09/20 2.890 MC 022301 1967/09/21 2.780 MC 022301 1967/09/22 2.680 MC 022301 1967/09/23 3.740 MC 022301 1967/09/24 12.80 MC 022301 1967/09/25 15.40 MC 022301 1967/09/26 16.90 MC 022301 1967/09/27 13.60 MC 022301 1967/09/28 10.50 MC 022301 1967/09/29 9.030 MC 022301 1967/09/30 10.20 MC 022301 1967/10/01 14.40 MC 022301 1967/10/02 13.40 MC 022301 1967/10/03 11.20 MC 022301 1967/10/04 11.30 MC 022301 1967/10/05 11.10 MC 022301 1967/10/06 9.800 MC 022301 1967/10/07 8.380 MC 022301 1967/10/08 7.280 MC 022301 1967/10/09 7.330 MC 022301 1967/10/10 19.30 MC 022301 1967/10/11 46.70 MC 022301 1967/10/12 42.20 MC 022301 1967/10/13 29.70 MC 022301 1967/10/14 21.80 MC 022301 1967/10/15 17.40 MC 022301 1967/10/16 15.80 MC 022301 1967/10/17 22.70 MC 022301 1967/10/18 25.00 MC 022301 1967/10/19 26.10 MC 022301 1967/10/20 24.10 MC 022301 1967/10/21 19.60 MC 022301 1967/10/22 16.90 MC 022301 1967/10/23 15.10 MC 022301 1967/10/24 13.50 MC 022301 1967/10/25 12.30 MC 022301 1967/10/26 11.30 E 022301 1967/10/27 10.20 E 022301 1967/10/28 9.060 E 022301 1967/10/29 8.240 E 022301 1967/10/30 7.650 E 022301 1967/10/31 7.140 E 022301 1967/11/01 6.680 E 022301 1967/11/02 6.230 E 022301 1967/11/03 5.690 E 022301 1967/11/04 5.380 E 022301 1967/11/05 5.100 E 022301 1967/11/06 4.810 E 022301 1967/11/07 4.590 E 022301 1967/11/08 4.390 E 022301 1967/11/09 4.160 E 022301 1967/11/10 4.020 E 022301 1967/11/11 3.850 E 022301 1967/11/12 3.770 E 022301 1967/11/13 4.500 E 022301 1967/11/14 5.970 E 022301 1967/11/15 5.690 E 022301 1967/11/16 5.380 E 022301 1967/11/17 5.180 E 022301 1967/11/18 4.960 E 022301 1967/11/19 4.700 E 022301 1967/11/20 4.500 E 022301 1967/11/21 4.280 E 022301 1967/11/22 4.220 E 022301 1967/11/23 4.810 E 022301 1967/11/24 8.500 E 022301 1967/11/25 19.50 E 022301 1967/11/26 17.60 E 022301 1967/11/27 13.60 E 022301 1967/11/28 11.30 E 022301 1967/11/29 9.630 E 022301 1967/11/30 8.210 E 022301 1967/12/01 6.910 R 022301 1967/12/02 6.030 R 022301 1967/12/03 5.490 R 022301 1967/12/04 5.100 R 022301 1967/12/05 4.590 R 022301 1967/12/06 4.250 R 022301 1967/12/07 3.850 R 022301 1967/12/08 3.480 R 022301 1967/12/09 3.280 R 022301 1967/12/10 3.090 R 022301 1967/12/11 2.920 R 022301 1967/12/12 5.640 R 022301 1967/12/13 9.030 R 022301 1967/12/14 9.030 R 022301 1967/12/15 8.720 R 022301 1967/12/16 8.130 R 022301 1967/12/17 7.450 R 022301 1967/12/18 7.080 R 022301 1967/12/19 6.740 R 022301 1967/12/20 6.230 J 022301 1967/12/21 5.640 R 022301 1967/12/22 5.320 R 022301 1967/12/23 4.980 R 022301 1967/12/24 4.700 R 022301 1967/12/25 4.470 R 022301 1967/12/26 4.250 R 022301 1967/12/27 4.110 R 022301 1967/12/28 3.910 R 022301 1967/12/29 3.790 R 022301 1967/12/30 3.710 R 022301 1967/12/31 3.620 R 022301 1968/01/01 3.570 R 022301 1968/01/02 3.480 R 022301 1968/01/03 3.370 R 022301 1968/01/04 3.310 R 022301 1968/01/05 3.200 R 022301 1968/01/06 3.110 R 022301 1968/01/07 3.060 R 022301 1968/01/08 2.970 R 022301 1968/01/09 2.920 R 022301 1968/01/10 2.860 R 022301 1968/01/11 2.800 R 022301 1968/01/12 2.750 R 022301 1968/01/13 2.690 R 022301 1968/01/14 2.630 R 022301 1968/01/15 2.580 R 022301 1968/01/16 2.550 R 022301 1968/01/17 2.520 R 022301 1968/01/18 2.460 R 022301 1968/01/19 2.440 R 022301 1968/01/20 2.390 R 022301 1968/01/21 2.350 R 022301 1968/01/22 2.320 R 022301 1968/01/23 2.290 R 022301 1968/01/24 2.270 R 022301 1968/01/25 2.240 J 022301 1968/01/26 2.210 R 022301 1968/01/27 2.180 R 022301 1968/01/28 2.170 R 022301 1968/01/29 2.150 R 022301 1968/01/30 2.140 R 022301 1968/01/31 2.120 R 022301 1968/02/01 2.110 R 022301 1968/02/02 2.100 R 022301 1968/02/03 3.110 R 022301 1968/02/04 7.650 R 022301 1968/02/05 12.20 R 022301 1968/02/06 14.70 R 022301 1968/02/07 13.00 R 022301 1968/02/08 11.60 R 022301 1968/02/09 10.30 R 022301 1968/02/10 9.340 R 022301 1968/02/11 8.500 R 022301 1968/02/12 7.700 R 022301 1968/02/13 7.020 R 022301 1968/02/14 6.460 R 022301 1968/02/15 6.000 R 022301 1968/02/16 5.660 R 022301 1968/02/17 5.320 R 022301 1968/02/18 5.040 R 022301 1968/02/19 4.760 R 022301 1968/02/20 4.470 R 022301 1968/02/21 4.300 R 022301 1968/02/22 4.080 R 022301 1968/02/23 3.880 R 022301 1968/02/24 3.680 R 022301 1968/02/25 3.450 R 022301 1968/02/26 3.340 R 022301 1968/02/27 3.200 R 022301 1968/02/28 3.000 J 022301 1968/02/29 2.940 R 022301 1968/03/01 2.830 R 022301 1968/03/02 2.720 R 022301 1968/03/03 2.610 R 022301 1968/03/04 2.520 R 022301 1968/03/05 2.440 R 022301 1968/03/06 2.350 R 022301 1968/03/07 2.290 R 022301 1968/03/08 2.240 R 022301 1968/03/09 2.150 R 022301 1968/03/10 2.100 R 022301 1968/03/11 2.040 R 022301 1968/03/12 1.980 R 022301 1968/03/13 1.930 R 022301 1968/03/14 1.900 R 022301 1968/03/15 1.900 R 022301 1968/03/16 1.950 R 022301 1968/03/17 2.120 R 022301 1968/03/18 2.380 R 022301 1968/03/19 2.830 R 022301 1968/03/20 3.570 R 022301 1968/03/21 3.510 R 022301 1968/03/22 4.250 R 022301 1968/03/23 9.770 R 022301 1968/03/24 9.630 R 022301 1968/03/25 9.060 R 022301 1968/03/26 9.340 R 022301 1968/03/27 10.20 R 022301 1968/03/28 11.90 R 022301 1968/03/29 27.00 MC 022301 1968/03/30 49.30 MC 022301 1968/03/31 60.30 MC 022301 1968/04/01 66.50 MC 022301 1968/04/02 59.70 MC 022301 1968/04/03 56.90 MC 022301 1968/04/04 47.60 Z 022301 1968/04/05 41.10 Z 022301 1968/04/06 38.50 Z 022301 1968/04/07 45.60 Z 022301 1968/04/08 77.30 Z 022301 1968/04/09 68.00 Z 022301 1968/04/10 77.30 Z 022301 1968/04/11 175.0 Z 022301 1968/04/12 202.0 Z 022301 1968/04/13 211.0 Z 022301 1968/04/14 230.0 Z 022301 1968/04/15 207.0 Z 022301 1968/04/16 170.0 Z 022301 1968/04/17 147.0 Z 022301 1968/04/18 119.0 Z 022301 1968/04/19 112.0 Z 022301 1968/04/20 116.0 Z 022301 1968/04/21 135.0 Z 022301 1968/04/22 137.0 Z 022301 1968/04/23 148.0 Z 022301 1968/04/24 131.0 J 022301 1968/04/25 168.0 MC 022301 1968/04/26 172.0 MC 022301 1968/04/27 114.0 MC 022301 1968/04/28 94.00 MC 022301 1968/04/29 73.10 MC 022301 1968/04/30 55.20 MC 022301 1968/05/01 46.70 MC 022301 1968/05/02 42.50 MC 022301 1968/05/03 38.20 MC 022301 1968/05/04 36.00 MC 022301 1968/05/05 32.30 MC 022301 1968/05/06 28.90 MC 022301 1968/05/07 26.30 MC 022301 1968/05/08 23.50 MC 022301 1968/05/09 21.90 MC 022301 1968/05/10 31.40 MC 022301 1968/05/11 32.30 MC 022301 1968/05/12 26.90 MC 022301 1968/05/13 22.30 MC 022301 1968/05/14 19.00 MC 022301 1968/05/15 17.00 MC 022301 1968/05/16 15.90 MC 022301 1968/05/17 15.10 MC 022301 1968/05/18 15.90 MC 022301 1968/05/19 15.30 MC 022301 1968/05/20 13.80 MC 022301 1968/05/21 13.50 MC 022301 1968/05/22 12.50 MC 022301 1968/05/23 10.80 MC 022301 1968/05/24 9.460 MC 022301 1968/05/25 8.470 MC 022301 1968/05/26 7.560 MC 022301 1968/05/27 6.850 MC 022301 1968/05/28 6.000 MC 022301 1968/05/29 5.550 MC 022301 1968/05/30 5.750 MC 022301 1968/05/31 7.590 MC 022301 1968/06/01 7.220 MC 022301 1968/06/02 6.820 MC 022301 1968/06/03 9.260 MC 022301 1968/06/04 8.520 MC 022301 1968/06/05 7.280 MC 022301 1968/06/06 6.030 MC 022301 1968/06/07 5.130 MC 022301 1968/06/08 4.470 MC 022301 1968/06/09 3.940 MC 022301 1968/06/10 3.540 MC 022301 1968/06/11 3.260 MC 022301 1968/06/12 3.090 MC 022301 1968/06/13 2.940 MC 022301 1968/06/14 2.790 MC 022301 1968/06/15 2.640 MC 022301 1968/06/16 2.540 MC 022301 1968/06/17 2.490 Z 022301 1968/06/18 2.500 Z 022301 1968/06/19 2.210 Z 022301 1968/06/20 2.580 Z 022301 1968/06/21 4.450 Z 022301 1968/06/22 5.720 Z 022301 1968/06/23 4.640 Z 022301 1968/06/24 4.020 Z 022301 1968/06/25 3.910 Z 022301 1968/06/26 3.960 Z 022301 1968/06/27 3.260 Z 022301 1968/06/28 2.670 Z 022301 1968/06/29 8.270 Z 022301 1968/06/30 14.80 Z 022301 1968/07/01 10.10 Z 022301 1968/07/02 6.970 Z 022301 1968/07/03 5.300 Z 022301 1968/07/04 4.250 Z 022301 1968/07/05 3.230 Z 022301 1968/07/06 2.890 Z 022301 1968/07/07 4.080 Z 022301 1968/07/08 4.870 Z 022301 1968/07/09 3.960 Z 022301 1968/07/10 3.230 Z 022301 1968/07/11 2.860 Z 022301 1968/07/12 2.520 Z 022301 1968/07/13 2.750 Z 022301 1968/07/14 2.220 Z 022301 1968/07/15 1.980 Z 022301 1968/07/16 3.910 Z 022301 1968/07/17 3.370 Z 022301 1968/07/18 2.760 J 022301 1968/07/19 3.230 MC 022301 1968/07/20 3.430 MC 022301 1968/07/21 3.260 MC 022301 1968/07/22 2.740 MC 022301 1968/07/23 2.240 MC 022301 1968/07/24 2.160 MC 022301 1968/07/25 1.930 MC 022301 1968/07/26 1.710 MC 022301 1968/07/27 1.740 MC 022301 1968/07/28 2.050 MC 022301 1968/07/29 2.200 MC 022301 1968/07/30 1.970 MC 022301 1968/07/31 1.920 MC 022301 1968/08/01 2.450 MC 022301 1968/08/02 3.060 MC 022301 1968/08/03 2.640 MC 022301 1968/08/04 2.120 MC 022301 1968/08/05 1.880 MC 022301 1968/08/06 1.770 MC 022301 1968/08/07 1.620 MC 022301 1968/08/08 1.420 MC 022301 1968/08/09 1.360 MC 022301 1968/08/10 1.240 MC 022301 1968/08/11 1.140 MC 022301 1968/08/12 1.040 MC 022301 1968/08/13 0.990 MC 022301 1968/08/14 0.980 MC 022301 1968/08/15 0.970 MC 022301 1968/08/16 0.880 MC 022301 1968/08/17 1.060 MC 022301 1968/08/18 1.440 MC 022301 1968/08/19 1.300 MC 022301 1968/08/20 1.190 MC 022301 1968/08/21 1.240 MC 022301 1968/08/22 2.060 MC 022301 1968/08/23 1.870 MC 022301 1968/08/24 1.600 MC 022301 1968/08/25 1.750 MC 022301 1968/08/26 1.480 MC 022301 1968/08/27 1.220 MC 022301 1968/08/28 1.290 MC 022301 1968/08/29 1.040 MC 022301 1968/08/30 0.950 MC 022301 1968/08/31 0.950 MC 022301 1968/09/01 0.970 MC 022301 1968/09/02 1.070 MC 022301 1968/09/03 0.980 MC 022301 1968/09/04 1.000 MC 022301 1968/09/05 1.040 MC 022301 1968/09/06 0.910 MC 022301 1968/09/07 0.820 MC 022301 1968/09/08 0.760 MC 022301 1968/09/09 0.790 MC 022301 1968/09/10 2.260 MC 022301 1968/09/11 3.770 MC 022301 1968/09/12 3.110 MC 022301 1968/09/13 2.420 MC 022301 1968/09/14 1.800 MC 022301 1968/09/15 1.450 MC 022301 1968/09/16 1.300 MC 022301 1968/09/17 1.150 MC 022301 1968/09/18 1.030 MC 022301 1968/09/19 1.030 MC 022301 1968/09/20 1.000 MC 022301 1968/09/21 0.980 MC 022301 1968/09/22 0.970 MC 022301 1968/09/23 0.950 MC 022301 1968/09/24 0.930 MC 022301 1968/09/25 0.990 MC 022301 1968/09/26 0.960 MC 022301 1968/09/27 1.020 MC 022301 1968/09/28 1.050 MC 022301 1968/09/29 1.150 MC 022301 1968/09/30 1.190 MC 022301 1968/10/01 1.200 MC 022301 1968/10/02 1.250 MC 022301 1968/10/03 1.180 MC 022301 1968/10/04 1.080 MC 022301 1968/10/05 1.040 MC 022301 1968/10/06 1.030 MC 022301 1968/10/07 1.010 MC 022301 1968/10/08 0.960 MC 022301 1968/10/09 1.010 MC 022301 1968/10/10 1.020 MC 022301 1968/10/11 0.980 MC 022301 1968/10/12 0.910 MC 022301 1968/10/13 0.950 MC 022301 1968/10/14 1.070 MC 022301 1968/10/15 1.080 MC 022301 1968/10/16 1.210 MC 022301 1968/10/17 1.160 MC 022301 1968/10/18 1.110 MC 022301 1968/10/19 1.110 MC 022301 1968/10/20 1.190 MC 022301 1968/10/21 1.200 Z 022301 1968/10/22 1.810 Z 022301 1968/10/23 2.180 Z 022301 1968/10/24 1.970 Z 022301 1968/10/25 1.970 Z 022301 1968/10/26 5.550 Z 022301 1968/10/27 6.970 Z 022301 1968/10/28 6.710 Z 022301 1968/10/29 6.800 Z 022301 1968/10/30 7.020 Z 022301 1968/10/31 6.400 Z 022301 1968/11/01 5.690 Z 022301 1968/11/02 5.040 Z 022301 1968/11/03 4.700 Z 022301 1968/11/04 4.810 Z 022301 1968/11/05 4.960 Z 022301 1968/11/06 4.590 Z 022301 1968/11/07 4.080 Z 022301 1968/11/08 3.710 Z 022301 1968/11/09 3.510 Z 022301 1968/11/10 3.310 Z 022301 1968/11/11 3.140 Z 022301 1968/11/12 3.000 Z 022301 1968/11/13 2.630 Z 022301 1968/11/14 2.190 Z 022301 1968/11/15 3.140 Z 022301 1968/11/16 3.430 Z 022301 1968/11/17 3.400 Z 022301 1968/11/18 2.970 Z 022301 1968/11/19 2.720 Z 022301 1968/11/20 2.920 Z 022301 1968/11/21 3.260 Z 022301 1968/11/22 3.340 Z 022301 1968/11/23 4.130 Z 022301 1968/11/24 3.650 Z 022301 1968/11/25 3.880 Z 022301 1968/11/26 4.470 Z 022301 1968/11/27 4.620 Z 022301 1968/11/28 4.700 Z 022301 1968/11/29 4.730 Z 022301 1968/11/30 4.530 Z 022301 1968/12/01 4.250 R 022301 1968/12/02 3.850 R 022301 1968/12/03 3.620 R 022301 1968/12/04 3.510 R 022301 1968/12/05 3.450 R 022301 1968/12/06 3.510 R 022301 1968/12/07 3.910 R 022301 1968/12/08 4.020 R 022301 1968/12/09 4.050 R 022301 1968/12/10 4.080 R 022301 1968/12/11 4.080 J 022301 1968/12/12 3.990 R 022301 1968/12/13 4.250 R 022301 1968/12/14 5.520 R 022301 1968/12/15 5.950 R 022301 1968/12/16 5.950 R 022301 1968/12/17 5.860 R 022301 1968/12/18 5.720 R 022301 1968/12/19 5.610 R 022301 1968/12/20 5.490 R 022301 1968/12/21 5.380 R 022301 1968/12/22 5.210 R 022301 1968/12/23 5.100 R 022301 1968/12/24 4.980 R 022301 1968/12/25 4.870 R 022301 1968/12/26 4.790 R 022301 1968/12/27 4.640 R 022301 1968/12/28 4.560 R 022301 1968/12/29 4.450 R 022301 1968/12/30 4.360 R 022301 1968/12/31 4.280 R 022301 1969/01/01 4.220 R 022301 1969/01/02 4.130 R 022301 1969/01/03 4.050 R 022301 1969/01/04 3.960 R 022301 1969/01/05 3.910 R 022301 1969/01/06 3.880 R 022301 1969/01/07 3.820 R 022301 1969/01/08 3.740 R 022301 1969/01/09 3.710 R 022301 1969/01/10 3.650 R 022301 1969/01/11 3.600 R 022301 1969/01/12 3.540 R 022301 1969/01/13 3.480 R 022301 1969/01/14 3.450 R 022301 1969/01/15 3.370 R 022301 1969/01/16 3.340 R 022301 1969/01/17 3.280 R 022301 1969/01/18 3.260 R 022301 1969/01/19 3.170 R 022301 1969/01/20 3.140 R 022301 1969/01/21 3.090 R 022301 1969/01/22 3.030 R 022301 1969/01/23 3.000 R 022301 1969/01/24 2.970 R 022301 1969/01/25 2.940 R 022301 1969/01/26 2.970 R 022301 1969/01/27 3.140 R 022301 1969/01/28 3.400 R 022301 1969/01/29 3.910 R 022301 1969/01/30 4.790 R 022301 1969/01/31 4.760 R 022301 1969/02/01 4.620 R 022301 1969/02/02 4.560 R 022301 1969/02/03 4.450 R 022301 1969/02/04 4.360 R 022301 1969/02/05 4.280 R 022301 1969/02/06 4.160 R 022301 1969/02/07 4.110 R 022301 1969/02/08 3.990 R 022301 1969/02/09 3.940 R 022301 1969/02/10 3.880 R 022301 1969/02/11 3.770 R 022301 1969/02/12 3.710 R 022301 1969/02/13 3.650 R 022301 1969/02/14 3.620 R 022301 1969/02/15 3.600 R 022301 1969/02/16 3.540 R 022301 1969/02/17 3.480 R 022301 1969/02/18 3.430 R 022301 1969/02/19 3.400 R 022301 1969/02/20 3.370 R 022301 1969/02/21 3.340 R 022301 1969/02/22 3.310 R 022301 1969/02/23 3.280 R 022301 1969/02/24 3.260 R 022301 1969/02/25 3.260 J 022301 1969/02/26 3.230 R 022301 1969/02/27 3.230 R 022301 1969/02/28 3.200 R 022301 1969/03/01 3.170 R 022301 1969/03/02 3.140 R 022301 1969/03/03 3.140 R 022301 1969/03/04 3.110 R 022301 1969/03/05 3.090 R 022301 1969/03/06 3.060 R 022301 1969/03/07 3.030 R 022301 1969/03/08 3.000 R 022301 1969/03/09 2.970 R 022301 1969/03/10 2.940 R 022301 1969/03/11 2.940 R 022301 1969/03/12 2.940 R 022301 1969/03/13 2.940 R 022301 1969/03/14 2.920 R 022301 1969/03/15 2.920 R 022301 1969/03/16 2.920 R 022301 1969/03/17 2.920 J 022301 1969/03/18 2.920 R 022301 1969/03/19 2.890 R 022301 1969/03/20 2.860 R 022301 1969/03/21 2.860 R 022301 1969/03/22 2.890 R 022301 1969/03/23 2.970 R 022301 1969/03/24 3.030 R 022301 1969/03/25 3.110 R 022301 1969/03/26 3.260 R 022301 1969/03/27 3.400 R 022301 1969/03/28 3.400 R 022301 1969/03/29 4.050 R 022301 1969/03/30 4.530 R 022301 1969/03/31 5.380 R 022301 1969/04/01 4.450 Z 022301 1969/04/02 4.220 Z 022301 1969/04/03 4.560 Z 022301 1969/04/04 4.220 Z 022301 1969/04/05 4.220 Z 022301 1969/04/06 3.910 Z 022301 1969/04/07 3.790 Z 022301 1969/04/08 3.820 Z 022301 1969/04/09 3.650 Z 022301 1969/04/10 4.450 Z 022301 1969/04/11 7.160 Z 022301 1969/04/12 11.80 Z 022301 1969/04/13 16.20 Z 022301 1969/04/14 25.80 Z 022301 1969/04/15 51.30 Z 022301 1969/04/16 67.70 Z 022301 1969/04/17 112.0 Z 022301 1969/04/18 148.0 Z 022301 1969/04/19 130.0 Z 022301 1969/04/20 104.0 Z 022301 1969/04/21 85.80 Z 022301 1969/04/22 73.30 Z 022301 1969/04/23 66.30 Z 022301 1969/04/24 59.20 Z 022301 1969/04/25 53.00 Z 022301 1969/04/26 52.10 Z 022301 1969/04/27 58.60 Z 022301 1969/04/28 58.60 Z 022301 1969/04/29 56.90 Z 022301 1969/04/30 71.40 Z 022301 1969/05/01 86.90 Z 022301 1969/05/02 108.0 Z 022301 1969/05/03 141.0 Z 022301 1969/05/04 164.0 MC 022301 1969/05/05 160.0 MC 022301 1969/05/06 119.0 MC 022301 1969/05/07 115.0 MC 022301 1969/05/08 123.0 MC 022301 1969/05/09 166.0 MC 022301 1969/05/10 328.0 MC 022301 1969/05/11 340.0 MC 022301 1969/05/12 266.0 MC 022301 1969/05/13 219.0 MC 022301 1969/05/14 226.0 MC 022301 1969/05/15 170.0 MC 022301 1969/05/16 134.0 MC 022301 1969/05/17 113.0 MC 022301 1969/05/18 105.0 MC 022301 1969/05/19 105.0 MC 022301 1969/05/20 116.0 MC 022301 1969/05/21 100.0 MC 022301 1969/05/22 131.0 MC 022301 1969/05/23 109.0 MC 022301 1969/05/24 91.50 MC 022301 1969/05/25 69.70 MC 022301 1969/05/26 54.90 MC 022301 1969/05/27 48.40 MC 022301 1969/05/28 44.50 MC 022301 1969/05/29 40.80 MC 022301 1969/05/30 34.80 MC 022301 1969/05/31 30.30 MC 022301 1969/06/01 27.80 MC 022301 1969/06/02 28.60 MC 022301 1969/06/03 28.30 MC 022301 1969/06/04 27.30 MC 022301 1969/06/05 25.50 MC 022301 1969/06/06 22.80 MC 022301 1969/06/07 20.70 MC 022301 1969/06/08 21.20 MC 022301 1969/06/09 23.10 MC 022301 1969/06/10 20.00 MC 022301 1969/06/11 17.20 MC 022301 1969/06/12 15.90 MC 022301 1969/06/13 14.80 MC 022301 1969/06/14 12.60 MC 022301 1969/06/15 11.10 MC 022301 1969/06/16 10.70 MC 022301 1969/06/17 10.10 MC 022301 1969/06/18 8.610 MC 022301 1969/06/19 7.730 MC 022301 1969/06/20 7.020 MC 022301 1969/06/21 6.310 MC 022301 1969/06/22 5.860 MC 022301 1969/06/23 5.830 MC 022301 1969/06/24 5.580 MC 022301 1969/06/25 5.240 MC 022301 1969/06/26 5.130 MC 022301 1969/06/27 5.410 MC 022301 1969/06/28 5.440 MC 022301 1969/06/29 4.840 MC 022301 1969/06/30 4.390 MC 022301 1969/07/01 4.220 MC 022301 1969/07/02 4.020 MC 022301 1969/07/03 4.080 MC 022301 1969/07/04 4.300 MC 022301 1969/07/05 4.110 MC 022301 1969/07/06 3.820 MC 022301 1969/07/07 3.450 MC 022301 1969/07/08 2.610 Z 022301 1969/07/09 2.060 Z 022301 1969/07/10 2.150 Z 022301 1969/07/11 1.880 Z 022301 1969/07/12 2.000 Z 022301 1969/07/13 1.860 Z 022301 1969/07/14 1.780 Z 022301 1969/07/15 1.840 Z 022301 1969/07/16 1.740 Z 022301 1969/07/17 1.740 Z 022301 1969/07/18 1.830 Z 022301 1969/07/19 1.870 Z 022301 1969/07/20 1.990 Z 022301 1969/07/21 1.940 Z 022301 1969/07/22 1.860 Z 022301 1969/07/23 1.870 Z 022301 1969/07/24 1.870 Z 022301 1969/07/25 2.050 Z 022301 1969/07/26 1.880 Z 022301 1969/07/27 1.780 Z 022301 1969/07/28 1.850 Z 022301 1969/07/29 1.640 Z 022301 1969/07/30 2.300 Z 022301 1969/07/31 3.340 E 022301 1969/08/01 3.230 E 022301 1969/08/02 3.030 E 022301 1969/08/03 2.830 E 022301 1969/08/04 2.660 E 022301 1969/08/05 2.520 E 022301 1969/08/06 2.440 E 022301 1969/08/07 2.350 E 022301 1969/08/08 2.270 E 022301 1969/08/09 3.110 E 022301 1969/08/10 4.250 E 022301 1969/08/11 3.740 Z 022301 1969/08/12 4.810 Z 022301 1969/08/13 3.790 Z 022301 1969/08/14 3.370 Z 022301 1969/08/15 3.000 Z 022301 1969/08/16 2.720 Z 022301 1969/08/17 2.500 Z 022301 1969/08/18 4.280 Z 022301 1969/08/19 6.400 Z 022301 1969/08/20 23.00 Z 022301 1969/08/21 15.90 Z 022301 1969/08/22 10.90 Z 022301 1969/08/23 7.650 Z 022301 1969/08/24 5.690 Z 022301 1969/08/25 4.330 Z 022301 1969/08/26 3.620 Z 022301 1969/08/27 2.970 Z 022301 1969/08/28 2.530 Z 022301 1969/08/29 2.230 Z 022301 1969/08/30 1.960 Z 022301 1969/08/31 1.800 Z 022301 1969/09/01 1.660 Z 022301 1969/09/02 1.610 Z 022301 1969/09/03 1.650 Z 022301 1969/09/04 1.520 Z 022301 1969/09/05 1.310 Z 022301 1969/09/06 1.190 Z 022301 1969/09/07 1.490 Z 022301 1969/09/08 2.890 Z 022301 1969/09/09 6.310 Z 022301 1969/09/10 48.10 Z 022301 1969/09/11 68.50 Z 022301 1969/09/12 41.30 Z 022301 1969/09/13 27.20 Z 022301 1969/09/14 19.70 Z 022301 1969/09/15 14.20 Z 022301 1969/09/16 11.10 Z 022301 1969/09/17 10.10 Z 022301 1969/09/18 16.50 Z 022301 1969/09/19 13.90 Z 022301 1969/09/20 10.90 Z 022301 1969/09/21 8.920 Z 022301 1969/09/22 7.500 Z 022301 1969/09/23 6.430 Z 022301 1969/09/24 5.640 Z 022301 1969/09/25 5.210 Z 022301 1969/09/26 5.800 Z 022301 1969/09/27 5.780 Z 022301 1969/09/28 5.780 Z 022301 1969/09/29 7.020 Z 022301 1969/09/30 7.390 Z 022301 1969/10/01 6.740 Z 022301 1969/10/02 6.310 Z 022301 1969/10/03 5.920 Z 022301 1969/10/04 5.550 Z 022301 1969/10/05 5.970 Z 022301 1969/10/06 6.030 Z 022301 1969/10/07 5.690 Z 022301 1969/10/08 5.320 Z 022301 1969/10/09 4.700 Z 022301 1969/10/10 4.250 Z 022301 1969/10/11 3.820 Z 022301 1969/10/12 3.510 Z 022301 1969/10/13 3.260 Z 022301 1969/10/14 3.400 Z 022301 1969/10/15 18.20 Z 022301 1969/10/16 19.10 Z 022301 1969/10/17 14.20 Z 022301 1969/10/18 13.00 E 022301 1969/10/19 11.30 E 022301 1969/10/20 10.30 E 022301 1969/10/21 9.340 E 022301 1969/10/22 8.500 E 022301 1969/10/23 7.790 E 022301 1969/10/24 7.220 E 022301 1969/10/25 6.800 E 022301 1969/10/26 6.510 E 022301 1969/10/27 7.220 E 022301 1969/10/28 8.500 E 022301 1969/10/29 9.910 E 022301 1969/10/30 9.630 E 022301 1969/10/31 8.500 E 022301 1969/11/01 7.650 E 022301 1969/11/02 7.560 E 022301 1969/11/03 7.650 E 022301 1969/11/04 9.910 E 022301 1969/11/05 17.00 E 022301 1969/11/06 66.50 E 022301 1969/11/07 56.60 E 022301 1969/11/08 49.60 E 022301 1969/11/09 43.90 E 022301 1969/11/10 38.80 E 022301 1969/11/11 34.50 E 022301 1969/11/12 51.00 E 022301 1969/11/13 65.10 E 022301 1969/11/14 79.30 E 022301 1969/11/15 65.10 E 022301 1969/11/16 51.00 E 022301 1969/11/17 43.90 E 022301 1969/11/18 39.60 E 022301 1969/11/19 34.00 E 022301 1969/11/20 30.60 E 022301 1969/11/21 26.90 E 022301 1969/11/22 22.70 E 022301 1969/11/23 19.80 E 022301 1969/11/24 17.00 E 022301 1969/11/25 15.00 E 022301 1969/11/26 13.60 E 022301 1969/11/27 12.50 E 022301 1969/11/28 11.30 E 022301 1969/11/29 10.20 E 022301 1969/11/30 9.630 E 022301 1969/12/01 9.060 E 022301 1969/12/02 8.500 E 022301 1969/12/03 7.930 R 022301 1969/12/04 7.650 R 022301 1969/12/05 7.360 R 022301 1969/12/06 7.080 R 022301 1969/12/07 6.940 R 022301 1969/12/08 6.800 R 022301 1969/12/09 7.650 R 022301 1969/12/10 11.30 R 022301 1969/12/11 28.30 R 022301 1969/12/12 73.60 R 022301 1969/12/13 56.60 R 022301 1969/12/14 45.30 R 022301 1969/12/15 31.10 R 022301 1969/12/16 21.20 R 022301 1969/12/17 17.00 R 022301 1969/12/18 14.20 R 022301 1969/12/19 12.50 R 022301 1969/12/20 11.30 R 022301 1969/12/21 9.910 R 022301 1969/12/22 8.780 R 022301 1969/12/23 7.930 R 022301 1969/12/24 7.080 R 022301 1969/12/25 6.230 R 022301 1969/12/26 5.950 R 022301 1969/12/27 7.360 R 022301 1969/12/28 9.630 R 022301 1969/12/29 8.210 R 022301 1969/12/30 7.650 R 022301 1969/12/31 7.080 R 022301 1970/01/01 22.40 MC 022301 1970/01/02 20.30 R 022301 1970/01/03 17.20 R 022301 1970/01/04 16.30 R 022301 1970/01/05 15.10 R 022301 1970/01/06 14.00 R 022301 1970/01/07 13.10 R 022301 1970/01/08 12.30 R 022301 1970/01/09 11.70 R 022301 1970/01/10 11.00 R 022301 1970/01/11 10.60 R 022301 1970/01/12 9.970 R 022301 1970/01/13 9.570 J 022301 1970/01/14 9.230 R 022301 1970/01/15 8.830 R 022301 1970/01/16 8.440 R 022301 1970/01/17 8.130 R 022301 1970/01/18 7.790 R 022301 1970/01/19 7.590 R 022301 1970/01/20 7.360 R 022301 1970/01/21 7.050 R 022301 1970/01/22 6.880 R 022301 1970/01/23 6.680 R 022301 1970/01/24 6.480 R 022301 1970/01/25 6.310 R 022301 1970/01/26 6.120 R 022301 1970/01/27 6.000 R 022301 1970/01/28 5.860 R 022301 1970/01/29 5.720 R 022301 1970/01/30 5.610 R 022301 1970/01/31 5.550 R 022301 1970/02/01 5.380 R 022301 1970/02/02 5.380 R 022301 1970/02/03 6.430 R 022301 1970/02/04 11.50 R 022301 1970/02/05 33.10 R 022301 1970/02/06 32.00 R 022301 1970/02/07 24.10 R 022301 1970/02/08 20.70 R 022301 1970/02/09 17.40 R 022301 1970/02/10 13.30 R 022301 1970/02/11 10.90 R 022301 1970/02/12 9.120 R 022301 1970/02/13 8.010 R 022301 1970/02/14 6.970 R 022301 1970/02/15 6.460 R 022301 1970/02/16 6.060 R 022301 1970/02/17 5.660 R 022301 1970/02/18 5.350 R 022301 1970/02/19 5.010 R 022301 1970/02/20 4.670 R 022301 1970/02/21 4.470 R 022301 1970/02/22 4.300 R 022301 1970/02/23 4.160 J 022301 1970/02/24 3.990 R 022301 1970/02/25 3.880 R 022301 1970/02/26 3.740 R 022301 1970/02/27 3.620 R 022301 1970/02/28 3.480 R 022301 1970/03/01 3.340 R 022301 1970/03/02 3.230 R 022301 1970/03/03 3.170 R 022301 1970/03/04 3.110 R 022301 1970/03/05 3.090 R 022301 1970/03/06 3.060 R 022301 1970/03/07 3.030 R 022301 1970/03/08 3.000 R 022301 1970/03/09 2.970 R 022301 1970/03/10 2.920 R 022301 1970/03/11 2.890 R 022301 1970/03/12 2.860 R 022301 1970/03/13 2.830 R 022301 1970/03/14 2.820 R 022301 1970/03/15 2.780 R 022301 1970/03/16 2.760 R 022301 1970/03/17 2.750 R 022301 1970/03/18 2.780 R 022301 1970/03/19 2.890 R 022301 1970/03/20 3.170 R 022301 1970/03/21 3.680 R 022301 1970/03/22 4.960 R 022301 1970/03/23 4.870 R 022301 1970/03/24 4.590 R 022301 1970/03/25 4.390 R 022301 1970/03/26 4.300 R 022301 1970/03/27 4.500 R 022301 1970/03/28 4.810 R 022301 1970/03/29 5.350 R 022301 1970/03/30 5.520 R 022301 1970/03/31 5.350 R 022301 1970/04/01 5.100 R 022301 1970/04/02 4.810 R 022301 1970/04/03 4.640 R 022301 1970/04/04 4.500 R 022301 1970/04/05 4.330 R 022301 1970/04/06 4.300 J 022301 1970/04/07 4.220 R 022301 1970/04/08 4.190 R 022301 1970/04/09 4.190 R 022301 1970/04/10 4.190 R 022301 1970/04/11 4.220 R 022301 1970/04/12 4.390 R 022301 1970/04/13 6.340 R 022301 1970/04/14 9.510 R 022301 1970/04/15 14.60 R 022301 1970/04/16 18.60 R 022301 1970/04/17 23.30 R 022301 1970/04/18 30.90 R 022301 1970/04/19 49.00 R 022301 1970/04/20 59.50 R 022301 1970/04/21 29.70 R 022301 1970/04/22 32.60 R 022301 1970/04/23 51.80 R 022301 1970/04/24 122.0 R 022301 1970/04/25 173.0 E 022301 1970/04/26 173.0 E 022301 1970/04/27 215.0 E 022301 1970/04/28 232.0 E 022301 1970/04/29 201.0 E 022301 1970/04/30 161.0 E 022301 1970/05/01 170.0 E 022301 1970/05/02 255.0 E 022301 1970/05/03 198.0 E 022301 1970/05/04 142.0 E 022301 1970/05/05 93.40 E 022301 1970/05/06 93.40 E 022301 1970/05/07 101.0 E 022301 1970/05/08 110.0 E 022301 1970/05/09 119.0 E 022301 1970/05/10 108.0 E 022301 1970/05/11 99.10 E 022301 1970/05/12 75.00 E 022301 1970/05/13 65.10 E 022301 1970/05/14 56.40 E 022301 1970/05/15 44.70 E 022301 1970/05/16 38.20 E 022301 1970/05/17 39.60 E 022301 1970/05/18 48.10 E 022301 1970/05/19 37.70 E 022301 1970/05/20 30.90 E 022301 1970/05/21 25.50 E 022301 1970/05/22 22.70 E 022301 1970/05/23 21.20 E 022301 1970/05/24 17.00 E 022301 1970/05/25 15.30 E 022301 1970/05/26 22.40 E 022301 1970/05/27 21.50 E 022301 1970/05/28 16.40 E 022301 1970/05/29 13.30 E 022301 1970/05/30 12.50 E 022301 1970/05/31 11.90 E 022301 1970/06/01 12.50 E 022301 1970/06/02 17.00 E 022301 1970/06/03 31.10 E 022301 1970/06/04 25.50 E 022301 1970/06/05 19.80 E 022301 1970/06/06 25.80 E 022301 1970/06/07 25.50 E 022301 1970/06/08 21.20 E 022301 1970/06/09 19.30 E 022301 1970/06/10 16.40 E 022301 1970/06/11 4.530 E 022301 1970/06/12 11.00 E 022301 1970/06/13 9.770 E 022301 1970/06/14 9.200 E 022301 1970/06/15 8.500 E 022301 1970/06/16 8.070 MC 022301 1970/06/17 7.330 MC 022301 1970/06/18 6.340 MC 022301 1970/06/19 6.340 MC 022301 1970/06/20 6.090 MC 022301 1970/06/21 5.440 MC 022301 1970/06/22 5.100 MC 022301 1970/06/23 4.590 MC 022301 1970/06/24 4.130 MC 022301 1970/06/25 3.740 MC 022301 1970/06/26 3.820 MC 022301 1970/06/27 3.820 MC 022301 1970/06/28 3.910 MC 022301 1970/06/29 3.820 MC 022301 1970/06/30 3.400 MC 022301 1970/07/01 3.280 MC 022301 1970/07/02 3.000 MC 022301 1970/07/03 2.690 MC 022301 1970/07/04 2.510 MC 022301 1970/07/05 2.490 MC 022301 1970/07/06 2.480 MC 022301 1970/07/07 2.320 MC 022301 1970/07/08 2.050 MC 022301 1970/07/09 1.850 MC 022301 1970/07/10 1.680 MC 022301 1970/07/11 1.880 MC 022301 1970/07/12 2.110 MC 022301 1970/07/13 1.990 MC 022301 1970/07/14 1.690 MC 022301 1970/07/15 1.490 MC 022301 1970/07/16 1.550 MC 022301 1970/07/17 1.520 MC 022301 1970/07/18 1.510 MC 022301 1970/07/19 1.690 MC 022301 1970/07/20 1.680 MC 022301 1970/07/21 1.650 MC 022301 1970/07/22 1.500 MC 022301 1970/07/23 1.400 MC 022301 1970/07/24 1.260 MC 022301 1970/07/25 1.100 MC 022301 1970/07/26 0.950 MC 022301 1970/07/27 0.850 MC 022301 1970/07/28 0.840 MC 022301 1970/07/29 0.800 MC 022301 1970/07/30 0.980 MC 022301 1970/07/31 1.110 MC 022301 1970/08/01 1.140 MC 022301 1970/08/02 2.140 MC 022301 1970/08/03 2.150 MC 022301 1970/08/04 1.780 MC 022301 1970/08/05 1.440 MC 022301 1970/08/06 1.250 MC 022301 1970/08/07 1.090 MC 022301 1970/08/08 1.040 MC 022301 1970/08/09 0.990 MC 022301 1970/08/10 0.860 MC 022301 1970/08/11 0.840 MC 022301 1970/08/12 0.780 MC 022301 1970/08/13 0.810 MC 022301 1970/08/14 0.800 MC 022301 1970/08/15 0.800 MC 022301 1970/08/16 0.740 MC 022301 1970/08/17 0.710 MC 022301 1970/08/18 0.690 MC 022301 1970/08/19 0.680 MC 022301 1970/08/20 0.670 MC 022301 1970/08/21 0.790 MC 022301 1970/08/22 0.830 MC 022301 1970/08/23 0.760 MC 022301 1970/08/24 1.290 MC 022301 1970/08/25 1.680 MC 022301 1970/08/26 1.440 MC 022301 1970/08/27 1.420 MC 022301 1970/08/28 1.560 MC 022301 1970/08/29 1.400 MC 022301 1970/08/30 1.260 MC 022301 1970/08/31 1.190 MC 022301 1970/09/01 2.110 MC 022301 1970/09/02 3.510 MC 022301 1970/09/03 4.020 MC 022301 1970/09/04 4.730 MC 022301 1970/09/05 38.20 MC 022301 1970/09/06 30.60 MC 022301 1970/09/07 20.40 MC 022301 1970/09/08 13.80 MC 022301 1970/09/09 9.770 MC 022301 1970/09/10 7.220 MC 022301 1970/09/11 5.490 MC 022301 1970/09/12 4.300 MC 022301 1970/09/13 3.620 MC 022301 1970/09/14 4.620 MC 022301 1970/09/15 4.250 Z 022301 1970/09/16 3.650 Z 022301 1970/09/17 3.620 Z 022301 1970/09/18 3.820 Z 022301 1970/09/19 3.370 Z 022301 1970/09/20 3.000 Z 022301 1970/09/21 2.860 Z 022301 1970/09/22 3.280 Z 022301 1970/09/23 11.00 Z 022301 1970/09/24 9.340 Z 022301 1970/09/25 17.80 Z 022301 1970/09/26 18.50 Z 022301 1970/09/27 18.00 Z 022301 1970/09/28 17.10 Z 022301 1970/09/29 12.80 Z 022301 1970/09/30 10.10 Z 022301 1970/10/01 8.720 Z 022301 1970/10/02 7.990 Z 022301 1970/10/03 7.080 Z 022301 1970/10/04 6.680 Z 022301 1970/10/05 6.480 Z 022301 1970/10/06 5.640 Z 022301 1970/10/07 5.150 Z 022301 1970/10/08 4.900 Z 022301 1970/10/09 4.670 Z 022301 1970/10/10 4.220 Z 022301 1970/10/11 3.850 Z 022301 1970/10/12 3.940 Z 022301 1970/10/13 4.900 Z 022301 1970/10/14 5.440 Z 022301 1970/10/15 6.090 Z 022301 1970/10/16 6.200 Z 022301 1970/10/17 5.890 Z 022301 1970/10/18 6.030 Z 022301 1970/10/19 6.170 Z 022301 1970/10/20 6.370 Z 022301 1970/10/21 8.130 Z 022301 1970/10/22 12.30 Z 022301 1970/10/23 44.20 Z 022301 1970/10/24 168.0 Z 022301 1970/10/25 91.70 Z 022301 1970/10/26 58.30 Z 022301 1970/10/27 41.90 Z 022301 1970/10/28 32.60 Z 022301 1970/10/29 26.60 MC 022301 1970/10/30 22.90 MC 022301 1970/10/31 20.00 MC 022301 1970/11/01 18.00 MC 022301 1970/11/02 17.00 MC 022301 1970/11/03 15.60 MC 022301 1970/11/04 18.70 MC 022301 1970/11/05 18.60 MC 022301 1970/11/06 18.10 MC 022301 1970/11/07 17.10 MC 022301 1970/11/08 16.30 MC 022301 1970/11/09 15.10 MC 022301 1970/11/10 14.70 MC 022301 1970/11/11 14.70 MC 022301 1970/11/12 15.60 MC 022301 1970/11/13 15.70 MC 022301 1970/11/14 15.00 MC 022301 1970/11/15 14.40 MC 022301 1970/11/16 14.30 MC 022301 1970/11/17 14.20 MC 022301 1970/11/18 12.60 MC 022301 1970/11/19 11.90 MC 022301 1970/11/20 13.00 MC 022301 1970/11/21 23.50 MC 022301 1970/11/22 39.10 MC 022301 1970/11/23 32.80 MC 022301 1970/11/24 27.30 MC 022301 1970/11/25 21.40 MC 022301 1970/11/26 17.00 MC 022301 1970/11/27 16.60 MC 022301 1970/11/28 16.00 MC 022301 1970/11/29 14.80 MC 022301 1970/11/30 14.50 MC 022301 1970/12/01 11.80 MC 022301 1970/12/02 13.30 MC 022301 1970/12/03 13.60 MC 022301 1970/12/04 11.50 MC 022301 1970/12/05 10.50 R 022301 1970/12/06 9.630 R 022301 1970/12/07 8.640 R 022301 1970/12/08 7.990 R 022301 1970/12/09 7.420 R 022301 1970/12/10 6.850 R 022301 1970/12/11 6.510 R 022301 1970/12/12 6.000 R 022301 1970/12/13 5.470 R 022301 1970/12/14 5.180 R 022301 1970/12/15 5.070 R 022301 1970/12/16 4.840 J 022301 1970/12/17 4.730 R 022301 1970/12/18 4.530 R 022301 1970/12/19 4.390 R 022301 1970/12/20 4.280 R 022301 1970/12/21 4.190 R 022301 1970/12/22 4.050 R 022301 1970/12/23 3.960 R 022301 1970/12/24 3.880 R 022301 1970/12/25 3.740 R 022301 1970/12/26 3.680 R 022301 1970/12/27 3.620 R 022301 1970/12/28 3.600 R 022301 1970/12/29 3.510 R 022301 1970/12/30 3.400 R 022301 1970/12/31 3.370 R 022301 1971/01/01 3.340 R 022301 1971/01/02 3.480 R 022301 1971/01/03 3.960 R 022301 1971/01/04 3.110 R 022301 1971/01/05 2.830 R 022301 1971/01/06 2.520 R 022301 1971/01/07 2.320 R 022301 1971/01/08 2.150 R 022301 1971/01/09 1.950 R 022301 1971/01/10 1.870 R 022301 1971/01/11 1.780 R 022301 1971/01/12 1.700 R 022301 1971/01/13 1.610 R 022301 1971/01/14 1.560 R 022301 1971/01/15 1.530 R 022301 1971/01/16 1.470 R 022301 1971/01/17 1.420 R 022301 1971/01/18 1.390 R 022301 1971/01/19 1.360 R 022301 1971/01/20 1.300 R 022301 1971/01/21 1.270 R 022301 1971/01/22 1.250 R 022301 1971/01/23 1.220 R 022301 1971/01/24 1.190 R 022301 1971/01/25 1.190 R 022301 1971/01/26 1.250 R 022301 1971/01/27 1.420 R 022301 1971/01/28 2.100 J 022301 1971/01/29 1.930 R 022301 1971/01/30 1.700 R 022301 1971/01/31 1.590 R 022301 1971/02/01 1.500 R 022301 1971/02/02 1.360 R 022301 1971/02/03 1.250 R 022301 1971/02/04 1.190 R 022301 1971/02/05 1.160 R 022301 1971/02/06 1.080 R 022301 1971/02/07 1.050 R 022301 1971/02/08 1.020 R 022301 1971/02/09 1.190 R 022301 1971/02/10 1.360 R 022301 1971/02/11 1.190 R 022301 1971/02/12 1.470 R 022301 1971/02/13 1.610 R 022301 1971/02/14 1.700 R 022301 1971/02/15 1.730 R 022301 1971/02/16 1.730 R 022301 1971/02/17 1.700 R 022301 1971/02/18 1.670 R 022301 1971/02/19 1.640 R 022301 1971/02/20 1.640 R 022301 1971/02/21 1.610 R 022301 1971/02/22 1.590 R 022301 1971/02/23 1.560 R 022301 1971/02/24 1.530 R 022301 1971/02/25 1.500 J 022301 1971/02/26 1.500 R 022301 1971/02/27 1.470 R 022301 1971/02/28 1.470 R 022301 1971/03/01 1.470 R 022301 1971/03/02 1.470 R 022301 1971/03/03 1.470 R 022301 1971/03/04 1.460 R 022301 1971/03/05 1.460 R 022301 1971/03/06 1.460 R 022301 1971/03/07 1.460 R 022301 1971/03/08 1.460 R 022301 1971/03/09 1.450 R 022301 1971/03/10 1.440 R 022301 1971/03/11 1.440 R 022301 1971/03/12 1.440 R 022301 1971/03/13 1.430 R 022301 1971/03/14 1.420 R 022301 1971/03/15 1.420 R 022301 1971/03/16 1.440 R 022301 1971/03/17 1.500 R 022301 1971/03/18 1.590 R 022301 1971/03/19 1.670 R 022301 1971/03/20 1.760 R 022301 1971/03/21 1.840 R 022301 1971/03/22 1.840 R 022301 1971/03/23 1.830 R 022301 1971/03/24 1.810 R 022301 1971/03/25 1.810 R 022301 1971/03/26 1.810 R 022301 1971/03/27 1.810 R 022301 1971/03/28 1.800 R 022301 1971/03/29 1.800 R 022301 1971/03/30 1.800 R 022301 1971/03/31 1.800 R 022301 1971/04/01 1.810 R 022301 1971/04/02 1.840 R 022301 1971/04/03 1.870 R 022301 1971/04/04 1.950 R 022301 1971/04/05 2.150 R 022301 1971/04/06 2.350 R 022301 1971/04/07 2.550 R 022301 1971/04/08 2.800 R 022301 1971/04/09 3.110 R 022301 1971/04/10 3.680 R 022301 1971/04/11 5.660 R 022301 1971/04/12 8.500 R 022301 1971/04/13 11.30 R 022301 1971/04/14 15.90 R 022301 1971/04/15 19.10 R 022301 1971/04/16 23.80 MC 022301 1971/04/17 24.60 MC 022301 1971/04/18 28.00 MC 022301 1971/04/19 43.90 MC 022301 1971/04/20 65.10 MC 022301 1971/04/21 75.90 MC 022301 1971/04/22 102.0 E 022301 1971/04/23 81.60 E 022301 1971/04/24 85.00 E 022301 1971/04/25 87.80 E 022301 1971/04/26 93.40 E 022301 1971/04/27 99.10 E 022301 1971/04/28 112.0 E 022301 1971/04/29 150.0 MC 022301 1971/04/30 122.0 MC 022301 1971/05/01 133.0 MC 022301 1971/05/02 133.0 MC 022301 1971/05/03 87.80 MC 022301 1971/05/04 83.50 MC 022301 1971/05/05 77.30 MC 022301 1971/05/06 116.0 MC 022301 1971/05/07 118.0 MC 022301 1971/05/08 139.0 MC 022301 1971/05/09 116.0 MC 022301 1971/05/10 174.0 MC 022301 1971/05/11 144.0 MC 022301 1971/05/12 130.0 MC 022301 1971/05/13 119.0 MC 022301 1971/05/14 93.40 MC 022301 1971/05/15 70.80 MC 022301 1971/05/16 63.70 MC 022301 1971/05/17 61.40 MC 022301 1971/05/18 49.00 MC 022301 1971/05/19 43.90 MC 022301 1971/05/20 40.20 MC 022301 1971/05/21 35.40 MC 022301 1971/05/22 62.30 MC 022301 1971/05/23 65.10 MC 022301 1971/05/24 53.50 MC 022301 1971/05/25 53.20 MC 022301 1971/05/26 53.20 MC 022301 1971/05/27 53.20 MC 022301 1971/05/28 53.20 MC 022301 1971/05/29 53.20 MC 022301 1971/05/30 53.00 MC 022301 1971/05/31 26.10 MC 022301 1971/06/01 13.40 MC 022301 1971/06/02 11.80 MC 022301 1971/06/03 11.20 MC 022301 1971/06/04 10.70 MC 022301 1971/06/05 9.660 MC 022301 1971/06/06 8.860 MC 022301 1971/06/07 8.640 MC 022301 1971/06/08 9.570 MC 022301 1971/06/09 13.80 MC 022301 1971/06/10 11.90 MC 022301 1971/06/11 9.830 MC 022301 1971/06/12 8.270 MC 022301 1971/06/13 7.650 MC 022301 1971/06/14 7.160 MC 022301 1971/06/15 6.630 MC 022301 1971/06/16 6.370 MC 022301 1971/06/17 5.750 MC 022301 1971/06/18 5.240 MC 022301 1971/06/19 4.530 MC 022301 1971/06/20 3.990 MC 022301 1971/06/21 3.790 MC 022301 1971/06/22 3.510 MC 022301 1971/06/23 3.170 MC 022301 1971/06/24 3.170 MC 022301 1971/06/25 3.310 MC 022301 1971/06/26 2.890 MC 022301 1971/06/27 2.740 MC 022301 1971/06/28 2.500 MC 022301 1971/06/29 2.570 MC 022301 1971/06/30 2.650 MC 022301 1971/07/01 3.940 MC 022301 1971/07/02 4.590 MC 022301 1971/07/03 3.990 MC 022301 1971/07/04 3.910 MC 022301 1971/07/05 4.110 MC 022301 1971/07/06 3.790 MC 022301 1971/07/07 3.570 MC 022301 1971/07/08 3.200 MC 022301 1971/07/09 2.890 MC 022301 1971/07/10 2.660 MC 022301 1971/07/11 2.470 MC 022301 1971/07/12 2.340 MC 022301 1971/07/13 2.240 MC 022301 1971/07/14 2.300 J 022301 1971/07/15 3.850 MC 022301 1971/07/16 3.060 MC 022301 1971/07/17 2.660 MC 022301 1971/07/18 2.720 MC 022301 1971/07/19 2.730 MC 022301 1971/07/20 2.660 MC 022301 1971/07/21 2.320 MC 022301 1971/07/22 2.120 MC 022301 1971/07/23 1.990 MC 022301 1971/07/24 1.830 MC 022301 1971/07/25 1.790 MC 022301 1971/07/26 1.510 MC 022301 1971/07/27 1.610 MC 022301 1971/07/28 1.400 MC 022301 1971/07/29 1.500 MC 022301 1971/07/30 1.380 MC 022301 1971/07/31 1.370 MC 022301 1971/08/01 1.470 MC 022301 1971/08/02 1.420 MC 022301 1971/08/03 1.360 MC 022301 1971/08/04 1.360 MC 022301 1971/08/05 1.730 MC 022301 1971/08/06 1.900 MC 022301 1971/08/07 1.810 MC 022301 1971/08/08 1.700 MC 022301 1971/08/09 1.670 MC 022301 1971/08/10 1.840 MC 022301 1971/08/11 1.960 MC 022301 1971/08/12 1.960 MC 022301 1971/08/13 2.030 MC 022301 1971/08/14 1.770 MC 022301 1971/08/15 3.340 MC 022301 1971/08/16 4.500 MC 022301 1971/08/17 3.790 MC 022301 1971/08/18 3.170 MC 022301 1971/08/19 2.600 MC 022301 1971/08/20 2.310 MC 022301 1971/08/21 2.290 MC 022301 1971/08/22 2.290 MC 022301 1971/08/23 11.00 MC 022301 1971/08/24 51.30 MC 022301 1971/08/25 53.00 MC 022301 1971/08/26 36.20 MC 022301 1971/08/27 21.70 MC 022301 1971/08/28 24.20 MC 022301 1971/08/29 157.0 MC 022301 1971/08/30 157.0 MC 022301 1971/08/31 56.60 MC 022301 1971/09/01 37.10 MC 022301 1971/09/02 26.50 MC 022301 1971/09/03 20.30 MC 022301 1971/09/04 27.90 MC 022301 1971/09/05 52.40 MC 022301 1971/09/06 39.90 MC 022301 1971/09/07 30.60 MC 022301 1971/09/08 32.60 MC 022301 1971/09/09 26.00 MC 022301 1971/09/10 20.50 MC 022301 1971/09/11 16.10 MC 022301 1971/09/12 14.40 MC 022301 1971/09/13 15.70 MC 022301 1971/09/14 18.60 MC 022301 1971/09/15 25.40 MC 022301 1971/09/16 26.10 MC 022301 1971/09/17 20.50 MC 022301 1971/09/18 21.20 MC 022301 1971/09/19 17.90 MC 022301 1971/09/20 14.60 MC 022301 1971/09/21 14.00 MC 022301 1971/09/22 13.00 MC 022301 1971/09/23 10.50 MC 022301 1971/09/24 10.00 MC 022301 1971/09/25 9.970 MC 022301 1971/09/26 9.200 MC 022301 1971/09/27 7.900 MC 022301 1971/09/28 7.590 MC 022301 1971/09/29 8.520 MC 022301 1971/09/30 11.50 MC 022301 1971/10/01 9.000 MC 022301 1971/10/02 8.410 MC 022301 1971/10/03 8.160 MC 022301 1971/10/04 7.450 MC 022301 1971/10/05 8.380 MC 022301 1971/10/06 8.950 MC 022301 1971/10/07 16.70 MC 022301 1971/10/08 24.00 MC 022301 1971/10/09 21.30 MC 022301 1971/10/10 18.90 MC 022301 1971/10/11 41.90 MC 022301 1971/10/12 47.30 MC 022301 1971/10/13 43.00 MC 022301 1971/10/14 33.40 MC 022301 1971/10/15 28.10 MC 022301 1971/10/16 23.50 MC 022301 1971/10/17 19.40 MC 022301 1971/10/18 17.00 MC 022301 1971/10/19 15.70 MC 022301 1971/10/20 14.60 MC 022301 1971/10/21 14.10 MC 022301 1971/10/22 13.40 MC 022301 1971/10/23 18.70 MC 022301 1971/10/24 19.60 MC 022301 1971/10/25 16.80 MC 022301 1971/10/26 17.40 MC 022301 1971/10/27 17.60 MC 022301 1971/10/28 15.80 MC 022301 1971/10/29 14.30 MC 022301 1971/10/30 12.60 MC 022301 1971/10/31 11.90 MC 022301 1971/11/01 11.30 MC 022301 1971/11/02 10.80 MC 022301 1971/11/03 11.20 MC 022301 1971/11/04 11.50 MC 022301 1971/11/05 10.60 MC 022301 1971/11/06 9.150 MC 022301 1971/11/07 10.20 MC 022301 1971/11/08 16.10 J 022301 1971/11/09 14.70 MC 022301 1971/11/10 13.30 MC 022301 1971/11/11 9.710 MC 022301 1971/11/12 9.680 MC 022301 1971/11/13 9.060 MC 022301 1971/11/14 8.750 MC 022301 1971/11/15 7.020 MC 022301 1971/11/16 7.620 MC 022301 1971/11/17 7.730 MC 022301 1971/11/18 8.130 MC 022301 1971/11/19 8.780 MC 022301 1971/11/20 15.90 MC 022301 1971/11/21 20.10 MC 022301 1971/11/22 17.20 MC 022301 1971/11/23 12.70 MC 022301 1971/11/24 10.50 MC 022301 1971/11/25 9.770 MC 022301 1971/11/26 8.920 MC 022301 1971/11/27 10.10 MC 022301 1971/11/28 11.60 MC 022301 1971/11/29 12.10 MC 022301 1971/11/30 12.50 MC 022301 1971/12/01 11.80 MC 022301 1971/12/02 10.80 R 022301 1971/12/03 9.910 R 022301 1971/12/04 9.340 R 022301 1971/12/05 8.780 R 022301 1971/12/06 8.210 R 022301 1971/12/07 7.790 R 022301 1971/12/08 7.360 R 022301 1971/12/09 6.940 R 022301 1971/12/10 6.770 R 022301 1971/12/11 6.650 R 022301 1971/12/12 7.360 R 022301 1971/12/13 10.30 R 022301 1971/12/14 10.20 R 022301 1971/12/15 9.910 R 022301 1971/12/16 9.630 R 022301 1971/12/17 9.340 R 022301 1971/12/18 9.060 R 022301 1971/12/19 8.610 R 022301 1971/12/20 8.210 R 022301 1971/12/21 7.930 J 022301 1971/12/22 7.650 R 022301 1971/12/23 7.330 R 022301 1971/12/24 7.050 R 022301 1971/12/25 6.770 R 022301 1971/12/26 6.480 R 022301 1971/12/27 6.230 R 022301 1971/12/28 5.950 R 022301 1971/12/29 5.660 R 022301 1971/12/30 5.380 R 022301 1971/12/31 5.100 R 022301 1972/01/01 4.960 R 022301 1972/01/02 4.760 R 022301 1972/01/03 4.560 R 022301 1972/01/04 4.390 R 022301 1972/01/05 4.190 R 022301 1972/01/06 4.020 R 022301 1972/01/07 3.850 R 022301 1972/01/08 3.680 R 022301 1972/01/09 3.570 R 022301 1972/01/10 3.480 R 022301 1972/01/11 3.430 R 022301 1972/01/12 3.340 J 022301 1972/01/13 3.280 R 022301 1972/01/14 3.230 R 022301 1972/01/15 3.090 R 022301 1972/01/16 3.000 R 022301 1972/01/17 2.940 R 022301 1972/01/18 2.860 R 022301 1972/01/19 2.800 R 022301 1972/01/20 2.720 R 022301 1972/01/21 2.660 R 022301 1972/01/22 2.580 R 022301 1972/01/23 2.520 R 022301 1972/01/24 2.480 R 022301 1972/01/25 2.440 R 022301 1972/01/26 2.380 R 022301 1972/01/27 2.320 R 022301 1972/01/28 2.270 R 022301 1972/01/29 2.240 R 022301 1972/01/30 2.190 R 022301 1972/01/31 2.160 R 022301 1972/02/01 2.130 R 022301 1972/02/02 2.100 R 022301 1972/02/03 2.070 R 022301 1972/02/04 2.050 R 022301 1972/02/05 2.040 R 022301 1972/02/06 2.020 R 022301 1972/02/07 2.000 R 022301 1972/02/08 1.990 R 022301 1972/02/09 1.980 R 022301 1972/02/10 1.970 R 022301 1972/02/11 1.950 R 022301 1972/02/12 1.930 R 022301 1972/02/13 1.930 R 022301 1972/02/14 1.930 R 022301 1972/02/15 1.930 R 022301 1972/02/16 1.950 J 022301 1972/02/17 3.400 R 022301 1972/02/18 3.650 R 022301 1972/02/19 3.680 R 022301 1972/02/20 3.650 R 022301 1972/02/21 3.570 R 022301 1972/02/22 3.510 R 022301 1972/02/23 3.430 R 022301 1972/02/24 3.340 R 022301 1972/02/25 3.280 R 022301 1972/02/26 3.230 R 022301 1972/02/27 3.140 R 022301 1972/02/28 3.060 R 022301 1972/02/29 3.000 R 022301 1972/03/01 2.940 R 022301 1972/03/02 2.920 R 022301 1972/03/03 2.860 R 022301 1972/03/04 2.830 R 022301 1972/03/05 2.780 R 022301 1972/03/06 2.750 R 022301 1972/03/07 2.720 R 022301 1972/03/08 2.690 R 022301 1972/03/09 2.660 R 022301 1972/03/10 2.630 R 022301 1972/03/11 2.610 R 022301 1972/03/12 2.600 R 022301 1972/03/13 2.580 R 022301 1972/03/14 2.570 R 022301 1972/03/15 2.560 J 022301 1972/03/16 2.580 R 022301 1972/03/17 2.830 R 022301 1972/03/18 3.680 R 022301 1972/03/19 5.660 R 022301 1972/03/20 11.30 R 022301 1972/03/21 10.50 R 022301 1972/03/22 9.630 R 022301 1972/03/23 8.920 R 022301 1972/03/24 8.350 R 022301 1972/03/25 7.870 R 022301 1972/03/26 7.360 R 022301 1972/03/27 6.990 R 022301 1972/03/28 6.680 R 022301 1972/03/29 6.400 R 022301 1972/03/30 6.140 R 022301 1972/03/31 5.950 R 022301 1972/04/01 5.660 R 022301 1972/04/02 5.520 R 022301 1972/04/03 5.380 R 022301 1972/04/04 5.210 R 022301 1972/04/05 5.070 R 022301 1972/04/06 4.930 R 022301 1972/04/07 4.810 R 022301 1972/04/08 4.730 R 022301 1972/04/09 4.670 R 022301 1972/04/10 4.590 R 022301 1972/04/11 4.500 R 022301 1972/04/12 4.420 R 022301 1972/04/13 4.360 R 022301 1972/04/14 4.330 R 022301 1972/04/15 4.330 R 022301 1972/04/16 7.080 R 022301 1972/04/17 14.20 R 022301 1972/04/18 17.80 R 022301 1972/04/19 19.80 R 022301 1972/04/20 20.30 R 022301 1972/04/21 20.70 R 022301 1972/04/22 21.80 R 022301 1972/04/23 24.10 R 022301 1972/04/24 27.20 R 022301 1972/04/25 31.10 R 022301 1972/04/26 32.00 R 022301 1972/04/27 30.60 R 022301 1972/04/28 29.70 R 022301 1972/04/29 48.10 E 022301 1972/04/30 79.30 E 022301 1972/05/01 85.00 E 022301 1972/05/02 85.50 E 022301 1972/05/03 85.00 E 022301 1972/05/04 85.00 E 022301 1972/05/05 85.00 E 022301 1972/05/06 113.0 E 022301 1972/05/07 142.0 E 022301 1972/05/08 153.0 E 022301 1972/05/09 139.0 MC 022301 1972/05/10 125.0 MC 022301 1972/05/11 106.0 MC 022301 1972/05/12 104.0 MC 022301 1972/05/13 103.0 MC 022301 1972/05/14 114.0 MC 022301 1972/05/15 158.0 MC 022301 1972/05/16 161.0 MC 022301 1972/05/17 127.0 MC 022301 1972/05/18 116.0 MC 022301 1972/05/19 111.0 MC 022301 1972/05/20 96.80 MC 022301 1972/05/21 85.00 E 022301 1972/05/22 72.20 E 022301 1972/05/23 62.30 E 022301 1972/05/24 56.60 E 022301 1972/05/25 48.10 E 022301 1972/05/26 39.60 E 022301 1972/05/27 34.30 E 022301 1972/05/28 31.10 E 022301 1972/05/29 26.30 E 022301 1972/05/30 22.10 MC 022301 1972/05/31 29.70 MC 022301 1972/06/01 85.00 E 022301 1972/06/02 68.00 E 022301 1972/06/03 51.00 E 022301 1972/06/04 39.90 MC 022301 1972/06/05 30.90 MC 022301 1972/06/06 22.60 MC 022301 1972/06/07 18.10 MC 022301 1972/06/08 16.10 MC 022301 1972/06/09 17.00 MC 022301 1972/06/10 15.80 MC 022301 1972/06/11 14.00 MC 022301 1972/06/12 11.90 MC 022301 1972/06/13 10.10 MC 022301 1972/06/14 9.230 MC 022301 1972/06/15 8.350 MC 022301 1972/06/16 10.50 E 022301 1972/06/17 11.30 E 022301 1972/06/18 7.650 E 022301 1972/06/19 6.030 MC 022301 1972/06/20 5.270 MC 022301 1972/06/21 4.700 MC 022301 1972/06/22 4.130 MC 022301 1972/06/23 4.390 MC 022301 1972/06/24 4.760 MC 022301 1972/06/25 6.770 MC 022301 1972/06/26 11.70 MC 022301 1972/06/27 9.850 MC 022301 1972/06/28 8.240 MC 022301 1972/06/29 6.310 MC 022301 1972/06/30 4.960 MC 022301 1972/07/01 4.250 E 022301 1972/07/02 3.790 E 022301 1972/07/03 3.680 E 022301 1972/07/04 4.810 E 022301 1972/07/05 5.270 E 022301 1972/07/06 5.100 E 022301 1972/07/07 4.670 E 022301 1972/07/08 4.250 E 022301 1972/07/09 3.910 E 022301 1972/07/10 3.680 E 022301 1972/07/11 3.850 E 022301 1972/07/12 4.050 E 022301 1972/07/13 4.250 E 022301 1972/07/14 4.530 E 022301 1972/07/15 6.230 E 022301 1972/07/16 9.910 E 022301 1972/07/17 11.00 E 022301 1972/07/18 7.930 E 022301 1972/07/19 5.380 E 022301 1972/07/20 3.960 E 022301 1972/07/21 3.110 E 022301 1972/07/22 3.260 E 022301 1972/07/23 2.720 E 022301 1972/07/24 2.120 J 022301 1972/07/25 1.970 MC 022301 1972/07/26 1.890 MC 022301 1972/07/27 1.630 MC 022301 1972/07/28 1.540 MC 022301 1972/07/29 2.760 MC 022301 1972/07/30 3.430 MC 022301 1972/07/31 2.860 MC 022301 1972/08/01 2.340 MC 022301 1972/08/02 2.000 MC 022301 1972/08/03 1.760 MC 022301 1972/08/04 1.680 MC 022301 1972/08/05 1.530 MC 022301 1972/08/06 1.510 MC 022301 1972/08/07 1.520 MC 022301 1972/08/08 4.620 MC 022301 1972/08/09 9.430 MC 022301 1972/08/10 6.230 MC 022301 1972/08/11 5.440 MC 022301 1972/08/12 4.330 MC 022301 1972/08/13 3.570 MC 022301 1972/08/14 3.090 MC 022301 1972/08/15 2.610 MC 022301 1972/08/16 2.200 MC 022301 1972/08/17 1.920 MC 022301 1972/08/18 1.800 MC 022301 1972/08/19 2.350 MC 022301 1972/08/20 3.000 MC 022301 1972/08/21 2.600 MC 022301 1972/08/22 2.240 MC 022301 1972/08/23 1.970 MC 022301 1972/08/24 1.970 MC 022301 1972/08/25 1.900 MC 022301 1972/08/26 2.040 MC 022301 1972/08/27 2.210 MC 022301 1972/08/28 2.080 MC 022301 1972/08/29 2.380 MC 022301 1972/08/30 2.420 MC 022301 1972/08/31 2.190 MC 022301 1972/09/01 1.880 MC 022301 1972/09/02 1.670 MC 022301 1972/09/03 1.480 MC 022301 1972/09/04 11.60 MC 022301 1972/09/05 36.80 MC 022301 1972/09/06 24.00 MC 022301 1972/09/07 15.40 MC 022301 1972/09/08 17.50 MC 022301 1972/09/09 25.50 MC 022301 1972/09/10 16.70 MC 022301 1972/09/11 11.30 MC 022301 1972/09/12 8.500 MC 022301 1972/09/13 6.680 MC 022301 1972/09/14 5.580 MC 022301 1972/09/15 5.010 MC 022301 1972/09/16 4.390 MC 022301 1972/09/17 3.880 MC 022301 1972/09/18 3.510 MC 022301 1972/09/19 3.340 MC 022301 1972/09/20 3.340 MC 022301 1972/09/21 3.230 MC 022301 1972/09/22 2.890 MC 022301 1972/09/23 2.640 MC 022301 1972/09/24 2.440 MC 022301 1972/09/25 2.280 MC 022301 1972/09/26 2.550 MC 022301 1972/09/27 6.460 MC 022301 1972/09/28 6.540 MC 022301 1972/09/29 5.580 MC 022301 1972/09/30 22.00 MC 022301 1972/10/01 36.20 MC 022301 1972/10/02 23.80 MC 022301 1972/10/03 19.00 MC 022301 1972/10/04 14.40 MC 022301 1972/10/05 12.30 MC 022301 1972/10/06 10.20 MC 022301 1972/10/07 13.30 MC 022301 1972/10/08 79.30 MC 022301 1972/10/09 56.90 MC 022301 1972/10/10 38.80 MC 022301 1972/10/11 28.00 MC 022301 1972/10/12 25.10 MC 022301 1972/10/13 22.90 MC 022301 1972/10/14 19.10 MC 022301 1972/10/15 17.60 MC 022301 1972/10/16 20.70 MC 022301 1972/10/17 22.50 MC 022301 1972/10/18 31.10 E 022301 1972/10/19 28.30 E 022301 1972/10/20 22.70 E 022301 1972/10/21 17.60 E 022301 1972/10/22 12.90 E 022301 1972/10/23 14.40 E 022301 1972/10/24 15.00 E 022301 1972/10/25 15.60 E 022301 1972/10/26 16.40 E 022301 1972/10/27 17.30 E 022301 1972/10/28 25.10 E 022301 1972/10/29 39.60 E 022301 1972/10/30 51.00 E 022301 1972/10/31 47.60 E 022301 1972/11/01 35.40 E 022301 1972/11/02 28.30 E 022301 1972/11/03 24.80 E 022301 1972/11/04 23.50 E 022301 1972/11/05 22.40 E 022301 1972/11/06 19.30 E 022301 1972/11/07 16.70 E 022301 1972/11/08 16.10 E 022301 1972/11/09 15.60 E 022301 1972/11/10 15.00 E 022301 1972/11/11 14.60 E 022301 1972/11/12 14.20 E 022301 1972/11/13 13.60 E 022301 1972/11/14 13.00 E 022301 1972/11/15 12.30 MC 022301 1972/11/16 11.30 MC 022301 1972/11/17 10.90 MC 022301 1972/11/18 9.600 MC 022301 1972/11/19 9.710 MC 022301 1972/11/20 8.780 MC 022301 1972/11/21 8.350 MC 022301 1972/11/22 7.930 R 022301 1972/11/23 7.360 R 022301 1972/11/24 6.990 R 022301 1972/11/25 6.740 R 022301 1972/11/26 6.800 R 022301 1972/11/27 14.30 MC 022301 1972/11/28 17.80 MC 022301 1972/11/29 16.70 MC 022301 1972/11/30 12.90 MC 022301 1972/12/01 10.80 R 022301 1972/12/02 9.200 R 022301 1972/12/03 8.500 R 022301 1972/12/04 7.650 R 022301 1972/12/05 7.650 R 022301 1972/12/06 12.60 MC 022301 1972/12/07 12.10 MC 022301 1972/12/08 10.60 MC 022301 1972/12/09 10.20 R 022301 1972/12/10 9.460 R 022301 1972/12/11 8.780 R 022301 1972/12/12 8.210 R 022301 1972/12/13 7.930 R 022301 1972/12/14 7.650 R 022301 1972/12/15 7.330 R 022301 1972/12/16 7.020 R 022301 1972/12/17 6.740 R 022301 1972/12/18 6.510 R 022301 1972/12/19 6.230 R 022301 1972/12/20 5.950 R 022301 1972/12/21 5.800 R 022301 1972/12/22 5.580 R 022301 1972/12/23 5.380 R 022301 1972/12/24 5.210 R 022301 1972/12/25 5.040 R 022301 1972/12/26 4.870 R 022301 1972/12/27 4.760 R 022301 1972/12/28 4.620 R 022301 1972/12/29 4.500 R 022301 1972/12/30 4.360 R 022301 1972/12/31 4.250 R 022301 1973/01/01 4.110 R 022301 1973/01/02 3.990 R 022301 1973/01/03 3.940 R 022301 1973/01/04 3.850 R 022301 1973/01/05 3.770 R 022301 1973/01/06 3.680 R 022301 1973/01/07 3.570 R 022301 1973/01/08 3.480 R 022301 1973/01/09 3.400 R 022301 1973/01/10 3.310 R 022301 1973/01/11 3.260 R 022301 1973/01/12 3.200 R 022301 1973/01/13 3.170 R 022301 1973/01/14 3.110 R 022301 1973/01/15 3.060 R 022301 1973/01/16 3.030 R 022301 1973/01/17 3.000 R 022301 1973/01/18 2.970 R 022301 1973/01/19 2.940 J 022301 1973/01/20 3.060 R 022301 1973/01/21 3.400 R 022301 1973/01/22 4.250 R 022301 1973/01/23 5.950 R 022301 1973/01/24 7.360 R 022301 1973/01/25 8.350 R 022301 1973/01/26 9.060 R 022301 1973/01/27 9.340 R 022301 1973/01/28 9.400 R 022301 1973/01/29 9.370 R 022301 1973/01/30 9.290 R 022301 1973/01/31 9.150 R 022301 1973/02/01 9.060 R 022301 1973/02/02 9.170 R 022301 1973/02/03 11.90 R 022301 1973/02/04 15.30 R 022301 1973/02/05 16.40 R 022301 1973/02/06 17.30 R 022301 1973/02/07 16.30 R 022301 1973/02/08 14.70 R 022301 1973/02/09 13.60 R 022301 1973/02/10 11.90 R 022301 1973/02/11 11.00 R 022301 1973/02/12 9.910 R 022301 1973/02/13 8.920 R 022301 1973/02/14 8.070 R 022301 1973/02/15 7.500 R 022301 1973/02/16 6.880 R 022301 1973/02/17 6.510 R 022301 1973/02/18 6.170 R 022301 1973/02/19 5.750 R 022301 1973/02/20 5.470 R 022301 1973/02/21 5.240 R 022301 1973/02/22 5.100 R 022301 1973/02/23 4.840 J 022301 1973/02/24 4.790 R 022301 1973/02/25 4.700 R 022301 1973/02/26 4.640 R 022301 1973/02/27 4.620 R 022301 1973/02/28 4.620 R 022301 1973/03/01 4.560 R 022301 1973/03/02 4.530 R 022301 1973/03/03 4.530 J 022301 1973/03/04 4.530 R 022301 1973/03/05 4.590 R 022301 1973/03/06 4.980 R 022301 1973/03/07 5.950 R 022301 1973/03/08 11.60 R 022301 1973/03/09 17.00 R 022301 1973/03/10 21.80 R 022301 1973/03/11 23.60 R 022301 1973/03/12 24.90 R 022301 1973/03/13 26.90 R 022301 1973/03/14 28.30 R 022301 1973/03/15 26.30 R 022301 1973/03/16 24.40 R 022301 1973/03/17 22.90 MC 022301 1973/03/18 21.70 MC 022301 1973/03/19 22.70 MC 022301 1973/03/20 21.40 MC 022301 1973/03/21 18.70 MC 022301 1973/03/22 16.40 MC 022301 1973/03/23 15.70 MC 022301 1973/03/24 15.00 MC 022301 1973/03/25 14.30 MC 022301 1973/03/26 14.40 MC 022301 1973/03/27 14.00 MC 022301 1973/03/28 13.40 MC 022301 1973/03/29 13.60 MC 022301 1973/03/30 16.10 MC 022301 1973/03/31 20.30 MC 022301 1973/04/01 24.60 MC 022301 1973/04/02 28.60 MC 022301 1973/04/03 34.30 MC 022301 1973/04/04 30.30 MC 022301 1973/04/05 26.90 MC 022301 1973/04/06 24.00 MC 022301 1973/04/07 21.00 MC 022301 1973/04/08 19.40 MC 022301 1973/04/09 17.40 MC 022301 1973/04/10 16.20 MC 022301 1973/04/11 15.70 MC 022301 1973/04/12 15.00 MC 022301 1973/04/13 14.20 MC 022301 1973/04/14 13.50 MC 022301 1973/04/15 13.80 MC 022301 1973/04/16 24.40 MC 022301 1973/04/17 65.10 MC 022301 1973/04/18 96.30 E 022301 1973/04/19 156.0 E 022301 1973/04/20 147.0 E 022301 1973/04/21 142.0 MC 022301 1973/04/22 164.0 MC 022301 1973/04/23 227.0 MC 022301 1973/04/24 252.0 MC 022301 1973/04/25 195.0 MC 022301 1973/04/26 147.0 MC 022301 1973/04/27 122.0 MC 022301 1973/04/28 170.0 MC 022301 1973/04/29 294.0 J 022301 1973/04/30 232.0 MC 022301 1973/05/01 170.0 E 022301 1973/05/02 142.0 E 022301 1973/05/03 164.0 E 022301 1973/05/04 201.0 MC 022301 1973/05/05 163.0 MC 022301 1973/05/06 115.0 MC 022301 1973/05/07 88.10 MC 022301 1973/05/08 79.30 MC 022301 1973/05/09 75.90 MC 022301 1973/05/10 74.20 MC 022301 1973/05/11 75.60 E 022301 1973/05/12 79.30 E 022301 1973/05/13 72.50 MC 022301 1973/05/14 64.00 MC 022301 1973/05/15 57.20 MC 022301 1973/05/16 47.60 MC 022301 1973/05/17 42.50 MC 022301 1973/05/18 39.60 MC 022301 1973/05/19 43.60 MC 022301 1973/05/20 43.30 MC 022301 1973/05/21 41.60 MC 022301 1973/05/22 53.80 E 022301 1973/05/23 73.60 E 022301 1973/05/24 65.40 MC 022301 1973/05/25 48.10 E 022301 1973/05/26 41.10 E 022301 1973/05/27 36.80 E 022301 1973/05/28 32.60 E 022301 1973/05/29 39.60 E 022301 1973/05/30 44.20 E 022301 1973/05/31 41.60 E 022301 1973/06/01 41.10 E 022301 1973/06/02 43.30 E 022301 1973/06/03 40.50 E 022301 1973/06/04 32.80 E 022301 1973/06/05 26.10 E 022301 1973/06/06 22.70 E 022301 1973/06/07 20.10 E 022301 1973/06/08 18.10 E 022301 1973/06/09 17.60 E 022301 1973/06/10 19.80 E 022301 1973/06/11 17.30 E 022301 1973/06/12 15.60 E 022301 1973/06/13 13.00 E 022301 1973/06/14 11.30 E 022301 1973/06/15 10.20 E 022301 1973/06/16 8.500 E 022301 1973/06/17 7.360 E 022301 1973/06/18 5.970 MC 022301 1973/06/19 5.580 MC 022301 1973/06/20 4.530 MC 022301 1973/06/21 4.110 MC 022301 1973/06/22 3.770 MC 022301 1973/06/23 3.510 MC 022301 1973/06/24 3.200 MC 022301 1973/06/25 3.170 MC 022301 1973/06/26 3.140 MC 022301 1973/06/27 2.780 MC 022301 1973/06/28 2.570 MC 022301 1973/06/29 2.680 J 022301 1973/06/30 2.490 MC 022301 1973/07/01 2.540 MC 022301 1973/07/02 2.550 MC 022301 1973/07/03 2.320 MC 022301 1973/07/04 2.500 MC 022301 1973/07/05 3.880 MC 022301 1973/07/06 3.310 MC 022301 1973/07/07 2.940 MC 022301 1973/07/08 2.780 MC 022301 1973/07/09 3.030 MC 022301 1973/07/10 3.200 MC 022301 1973/07/11 3.170 MC 022301 1973/07/12 3.260 MC 022301 1973/07/13 3.430 MC 022301 1973/07/14 3.540 MC 022301 1973/07/15 4.530 MC 022301 1973/07/16 3.200 MC 022301 1973/07/17 2.580 MC 022301 1973/07/18 2.210 MC 022301 1973/07/19 1.950 MC 022301 1973/07/20 2.140 MC 022301 1973/07/21 1.900 E 022301 1973/07/22 1.840 E 022301 1973/07/23 1.760 E 022301 1973/07/24 1.810 E 022301 1973/07/25 1.780 E 022301 1973/07/26 1.640 E 022301 1973/07/27 1.530 E 022301 1973/07/28 1.420 E 022301 1973/07/29 1.360 E 022301 1973/07/30 1.430 J 022301 1973/07/31 1.420 MC 022301 1973/08/01 1.500 MC 022301 1973/08/02 1.950 MC 022301 1973/08/03 1.760 MC 022301 1973/08/04 1.670 MC 022301 1973/08/05 1.740 MC 022301 1973/08/06 1.780 MC 022301 1973/08/07 3.090 MC 022301 1973/08/08 5.240 MC 022301 1973/08/09 4.840 J 022301 1973/08/10 3.770 MC 022301 1973/08/11 3.110 MC 022301 1973/08/12 3.000 MC 022301 1973/08/13 2.890 MC 022301 1973/08/14 2.410 MC 022301 1973/08/15 2.300 MC 022301 1973/08/16 4.870 MC 022301 1973/08/17 4.500 MC 022301 1973/08/18 3.310 MC 022301 1973/08/19 2.500 MC 022301 1973/08/20 2.150 MC 022301 1973/08/21 1.830 MC 022301 1973/08/22 2.000 MC 022301 1973/08/23 2.920 MC 022301 1973/08/24 2.690 MC 022301 1973/08/25 2.160 MC 022301 1973/08/26 1.910 MC 022301 1973/08/27 1.690 MC 022301 1973/08/28 3.170 MC 022301 1973/08/29 4.760 MC 022301 1973/08/30 3.650 MC 022301 1973/08/31 2.860 MC 022301 1973/09/01 2.320 MC 022301 1973/09/02 2.010 MC 022301 1973/09/03 1.930 MC 022301 1973/09/04 1.570 MC 022301 1973/09/05 1.590 MC 022301 1973/09/06 3.030 MC 022301 1973/09/07 9.430 MC 022301 1973/09/08 8.440 MC 022301 1973/09/09 6.740 MC 022301 1973/09/10 5.640 MC 022301 1973/09/11 4.790 MC 022301 1973/09/12 5.180 MC 022301 1973/09/13 4.700 MC 022301 1973/09/14 3.770 MC 022301 1973/09/15 3.280 MC 022301 1973/09/16 3.030 MC 022301 1973/09/17 2.770 MC 022301 1973/09/18 2.750 MC 022301 1973/09/19 5.780 MC 022301 1973/09/20 6.030 MC 022301 1973/09/21 5.970 J 022301 1973/09/22 5.320 MC 022301 1973/09/23 4.590 MC 022301 1973/09/24 4.020 MC 022301 1973/09/25 3.450 MC 022301 1973/09/26 3.090 MC 022301 1973/09/27 3.030 MC 022301 1973/09/28 2.920 MC 022301 1973/09/29 2.920 MC 022301 1973/09/30 3.200 MC 022301 1973/10/01 3.140 MC 022301 1973/10/02 2.830 MC 022301 1973/10/03 2.610 MC 022301 1973/10/04 2.490 MC 022301 1973/10/05 2.940 MC 022301 1973/10/06 18.10 MC 022301 1973/10/07 15.90 MC 022301 1973/10/08 11.90 MC 022301 1973/10/09 9.150 MC 022301 1973/10/10 7.480 MC 022301 1973/10/11 6.290 MC 022301 1973/10/12 5.610 MC 022301 1973/10/13 5.150 MC 022301 1973/10/14 8.270 MC 022301 1973/10/15 16.00 MC 022301 1973/10/16 13.80 MC 022301 1973/10/17 11.20 MC 022301 1973/10/18 9.120 MC 022301 1973/10/19 7.670 MC 022301 1973/10/20 6.680 MC 022301 1973/10/21 6.090 MC 022301 1973/10/22 5.950 MC 022301 1973/10/23 5.520 MC 022301 1973/10/24 6.090 MC 022301 1973/10/25 6.230 MC 022301 1973/10/26 5.800 MC 022301 1973/10/27 5.380 MC 022301 1973/10/28 4.760 MC 022301 1973/10/29 4.300 MC 022301 1973/10/30 4.080 MC 022301 1973/10/31 7.450 MC 022301 1973/11/01 14.20 J 022301 1973/11/02 13.20 MC 022301 1973/11/03 11.80 MC 022301 1973/11/04 9.710 MC 022301 1973/11/05 7.650 MC 022301 1973/11/06 5.970 MC 022301 1973/11/07 6.060 MC 022301 1973/11/08 5.690 MC 022301 1973/11/09 5.410 MC 022301 1973/11/10 4.900 MC 022301 1973/11/11 4.470 MC 022301 1973/11/12 4.130 MC 022301 1973/11/13 5.150 MC 022301 1973/11/14 4.560 MC 022301 1973/11/15 5.040 MC 022301 1973/11/16 4.840 MC 022301 1973/11/17 4.360 MC 022301 1973/11/18 4.620 MC 022301 1973/11/19 4.790 MC 022301 1973/11/20 4.450 MC 022301 1973/11/21 4.080 MC 022301 1973/11/22 3.940 MC 022301 1973/11/23 5.970 MC 022301 1973/11/24 6.120 MC 022301 1973/11/25 5.860 MC 022301 1973/11/26 5.180 MC 022301 1973/11/27 5.040 MC 022301 1973/11/28 6.170 MC 022301 1973/11/29 13.00 MC 022301 1973/11/30 20.80 MC 022301 1973/12/01 17.60 MC 022301 1973/12/02 12.90 MC 022301 1973/12/03 11.20 MC 022301 1973/12/04 11.40 MC 022301 1973/12/05 10.70 MC 022301 1973/12/06 18.30 MC 022301 1973/12/07 28.10 MC 022301 1973/12/08 22.70 E 022301 1973/12/09 15.90 E 022301 1973/12/10 21.90 MC 022301 1973/12/11 23.40 MC 022301 1973/12/12 17.40 MC 022301 1973/12/13 12.70 MC 022301 1973/12/14 12.90 MC 022301 1973/12/15 10.20 MC 022301 1973/12/16 10.40 MC 022301 1973/12/17 12.90 MC 022301 1973/12/18 9.000 MC 022301 1973/12/19 11.50 MC 022301 1973/12/20 15.20 MC 022301 1973/12/21 18.20 MC 022301 1973/12/22 25.30 MC 022301 1973/12/23 35.40 MC 022301 1973/12/24 32.60 R 022301 1973/12/25 27.50 R 022301 1973/12/26 25.50 R 022301 1973/12/27 27.50 R 022301 1973/12/28 24.60 R 022301 1973/12/29 22.70 R 022301 1973/12/30 20.10 R 022301 1973/12/31 18.70 R 022301 1974/01/01 17.70 R 022301 1974/01/02 16.80 R 022301 1974/01/03 16.10 R 022301 1974/01/04 15.30 R 022301 1974/01/05 14.40 R 022301 1974/01/06 13.70 R 022301 1974/01/07 13.00 R 022301 1974/01/08 12.50 R 022301 1974/01/09 11.80 R 022301 1974/01/10 11.00 R 022301 1974/01/11 10.60 R 022301 1974/01/12 10.10 R 022301 1974/01/13 9.630 R 022301 1974/01/14 9.200 R 022301 1974/01/15 8.690 R 022301 1974/01/16 8.350 R 022301 1974/01/17 7.930 R 022301 1974/01/18 7.650 R 022301 1974/01/19 7.280 R 022301 1974/01/20 6.970 R 022301 1974/01/21 6.710 R 022301 1974/01/22 6.510 R 022301 1974/01/23 6.230 R 022301 1974/01/24 6.030 R 022301 1974/01/25 5.800 R 022301 1974/01/26 5.660 R 022301 1974/01/27 5.380 R 022301 1974/01/28 5.180 R 022301 1974/01/29 5.040 R 022301 1974/01/30 4.930 R 022301 1974/01/31 4.870 J 022301 1974/02/01 4.730 R 022301 1974/02/02 4.620 R 022301 1974/02/03 4.450 R 022301 1974/02/04 4.300 R 022301 1974/02/05 4.220 R 022301 1974/02/06 4.110 R 022301 1974/02/07 3.960 R 022301 1974/02/08 3.880 R 022301 1974/02/09 3.790 R 022301 1974/02/10 3.710 R 022301 1974/02/11 3.620 R 022301 1974/02/12 3.570 R 022301 1974/02/13 3.510 R 022301 1974/02/14 3.430 R 022301 1974/02/15 3.370 R 022301 1974/02/16 3.310 R 022301 1974/02/17 3.280 R 022301 1974/02/18 3.230 R 022301 1974/02/19 3.170 R 022301 1974/02/20 3.110 R 022301 1974/02/21 3.060 R 022301 1974/02/22 3.030 R 022301 1974/02/23 3.030 R 022301 1974/02/24 3.000 R 022301 1974/02/25 2.970 R 022301 1974/02/26 2.970 R 022301 1974/02/27 2.940 R 022301 1974/02/28 2.940 R 022301 1974/03/01 2.920 R 022301 1974/03/02 2.890 R 022301 1974/03/03 2.890 R 022301 1974/03/04 3.200 R 022301 1974/03/05 4.110 R 022301 1974/03/06 5.660 R 022301 1974/03/07 7.080 R 022301 1974/03/08 9.340 R 022301 1974/03/09 12.50 J 022301 1974/03/10 11.90 R 022301 1974/03/11 10.60 R 022301 1974/03/12 9.060 R 022301 1974/03/13 8.210 R 022301 1974/03/14 7.500 R 022301 1974/03/15 7.140 R 022301 1974/03/16 7.190 R 022301 1974/03/17 7.650 R 022301 1974/03/18 8.130 R 022301 1974/03/19 8.330 R 022301 1974/03/20 8.210 R 022301 1974/03/21 7.930 R 022301 1974/03/22 7.650 R 022301 1974/03/23 7.220 R 022301 1974/03/24 6.940 R 022301 1974/03/25 8.780 R 022301 1974/03/26 9.910 R 022301 1974/03/27 9.340 R 022301 1974/03/28 8.780 R 022301 1974/03/29 8.210 R 022301 1974/03/30 6.030 R 022301 1974/03/31 7.280 R 022301 1974/04/01 6.990 R 022301 1974/04/02 6.740 R 022301 1974/04/03 6.480 R 022301 1974/04/04 6.370 R 022301 1974/04/05 9.370 MC 022301 1974/04/06 17.50 MC 022301 1974/04/07 24.20 MC 022301 1974/04/08 24.70 MC 022301 1974/04/09 22.90 MC 022301 1974/04/10 21.40 MC 022301 1974/04/11 19.40 MC 022301 1974/04/12 17.60 MC 022301 1974/04/13 16.10 MC 022301 1974/04/14 15.30 MC 022301 1974/04/15 17.60 MC 022301 1974/04/16 26.60 MC 022301 1974/04/17 30.00 MC 022301 1974/04/18 38.20 MC 022301 1974/04/19 40.80 MC 022301 1974/04/20 42.50 MC 022301 1974/04/21 37.40 MC 022301 1974/04/22 43.00 MC 022301 1974/04/23 52.70 MC 022301 1974/04/24 52.40 MC 022301 1974/04/25 49.80 E 022301 1974/04/26 51.00 E 022301 1974/04/27 56.60 E 022301 1974/04/28 65.10 E 022301 1974/04/29 69.10 E 022301 1974/04/30 82.10 E 022301 1974/05/01 122.0 E 022301 1974/05/02 170.0 E 022301 1974/05/03 136.0 E 022301 1974/05/04 118.0 E 022301 1974/05/05 102.0 MC 022301 1974/05/06 96.60 J 022301 1974/05/07 111.0 MC 022301 1974/05/08 121.0 MC 022301 1974/05/09 127.0 MC 022301 1974/05/10 164.0 MC 022301 1974/05/11 186.0 MC 022301 1974/05/12 181.0 MC 022301 1974/05/13 343.0 MC 022301 1974/05/14 286.0 MC 022301 1974/05/15 238.0 MC 022301 1974/05/16 340.0 E 022301 1974/05/17 252.0 E 022301 1974/05/18 184.0 E 022301 1974/05/19 139.0 E 022301 1974/05/20 108.0 E 022301 1974/05/21 87.80 E 022301 1974/05/22 73.90 MC 022301 1974/05/23 69.40 MC 022301 1974/05/24 73.90 MC 022301 1974/05/25 89.20 MC 022301 1974/05/26 82.10 MC 022301 1974/05/27 64.80 MC 022301 1974/05/28 56.40 MC 022301 1974/05/29 51.50 MC 022301 1974/05/30 45.90 MC 022301 1974/05/31 40.80 MC 022301 1974/06/01 42.80 MC 022301 1974/06/02 41.60 MC 022301 1974/06/03 34.00 MC 022301 1974/06/04 28.30 MC 022301 1974/06/05 24.80 MC 022301 1974/06/06 21.10 MC 022301 1974/06/07 16.80 MC 022301 1974/06/08 14.00 MC 022301 1974/06/09 11.80 MC 022301 1974/06/10 10.20 MC 022301 1974/06/11 9.290 MC 022301 1974/06/12 9.090 MC 022301 1974/06/13 7.990 MC 022301 1974/06/14 6.680 MC 022301 1974/06/15 5.750 MC 022301 1974/06/16 5.210 MC 022301 1974/06/17 4.760 MC 022301 1974/06/18 5.610 MC 022301 1974/06/19 7.310 MC 022301 1974/06/20 6.600 MC 022301 1974/06/21 6.090 MC 022301 1974/06/22 5.440 MC 022301 1974/06/23 4.620 MC 022301 1974/06/24 4.050 MC 022301 1974/06/25 3.710 MC 022301 1974/06/26 3.340 MC 022301 1974/06/27 3.140 MC 022301 1974/06/28 2.890 MC 022301 1974/06/29 2.660 MC 022301 1974/06/30 2.180 MC 022301 1974/07/01 2.070 MC 022301 1974/07/02 2.100 MC 022301 1974/07/03 2.380 MC 022301 1974/07/04 2.630 MC 022301 1974/07/05 2.320 MC 022301 1974/07/06 2.290 MC 022301 1974/07/07 2.550 MC 022301 1974/07/08 2.440 MC 022301 1974/07/09 2.550 MC 022301 1974/07/10 3.990 MC 022301 1974/07/11 4.250 MC 022301 1974/07/12 4.160 MC 022301 1974/07/13 3.260 MC 022301 1974/07/14 2.610 MC 022301 1974/07/15 3.310 MC 022301 1974/07/16 3.170 MC 022301 1974/07/17 2.410 MC 022301 1974/07/18 1.950 MC 022301 1974/07/19 2.240 MC 022301 1974/07/20 6.000 MC 022301 1974/07/21 4.840 MC 022301 1974/07/22 3.510 MC 022301 1974/07/23 2.550 MC 022301 1974/07/24 2.120 MC 022301 1974/07/25 2.070 MC 022301 1974/07/26 2.240 MC 022301 1974/07/27 1.980 MC 022301 1974/07/28 2.270 MC 022301 1974/07/29 2.210 MC 022301 1974/07/30 2.520 MC 022301 1974/07/31 3.770 MC 022301 1974/08/01 3.790 MC 022301 1974/08/02 3.110 MC 022301 1974/08/03 2.800 MC 022301 1974/08/04 3.060 MC 022301 1974/08/05 5.720 J 022301 1974/08/06 5.180 MC 022301 1974/08/07 3.770 MC 022301 1974/08/08 3.030 MC 022301 1974/08/09 2.660 MC 022301 1974/08/10 2.210 MC 022301 1974/08/11 1.900 MC 022301 1974/08/12 1.670 MC 022301 1974/08/13 1.500 MC 022301 1974/08/14 1.360 MC 022301 1974/08/15 1.250 MC 022301 1974/08/16 1.330 MC 022301 1974/08/17 1.130 MC 022301 1974/08/18 1.050 MC 022301 1974/08/19 1.050 MC 022301 1974/08/20 1.160 MC 022301 1974/08/21 1.390 MC 022301 1974/08/22 1.420 MC 022301 1974/08/23 1.300 MC 022301 1974/08/24 1.250 MC 022301 1974/08/25 1.250 MC 022301 1974/08/26 1.220 MC 022301 1974/08/27 1.300 MC 022301 1974/08/28 2.010 MC 022301 1974/08/29 2.070 MC 022301 1974/08/30 1.640 MC 022301 1974/08/31 1.420 MC 022301 1974/09/01 1.440 MC 022301 1974/09/02 1.330 MC 022301 1974/09/03 1.220 MC 022301 1974/09/04 1.220 MC 022301 1974/09/05 1.220 MC 022301 1974/09/06 1.250 MC 022301 1974/09/07 1.130 MC 022301 1974/09/08 1.080 MC 022301 1974/09/09 0.960 MC 022301 1974/09/10 0.960 MC 022301 1974/09/11 1.190 MC 022301 1974/09/12 6.910 MC 022301 1974/09/13 15.70 MC 022301 1974/09/14 12.10 MC 022301 1974/09/15 8.660 MC 022301 1974/09/16 6.510 J 022301 1974/09/17 5.070 MC 022301 1974/09/18 4.620 MC 022301 1974/09/19 4.130 MC 022301 1974/09/20 3.510 MC 022301 1974/09/21 3.850 MC 022301 1974/09/22 6.310 MC 022301 1974/09/23 7.670 MC 022301 1974/09/24 6.200 MC 022301 1974/09/25 5.010 MC 022301 1974/09/26 4.390 MC 022301 1974/09/27 4.530 MC 022301 1974/09/28 4.250 MC 022301 1974/09/29 3.910 MC 022301 1974/09/30 7.790 MC 022301 1974/10/01 9.400 MC 022301 1974/10/02 7.390 MC 022301 1974/10/03 6.460 MC 022301 1974/10/04 6.540 MC 022301 1974/10/05 7.080 MC 022301 1974/10/06 7.050 MC 022301 1974/10/07 6.370 MC 022301 1974/10/08 5.660 MC 022301 1974/10/09 4.840 MC 022301 1974/10/10 4.530 MC 022301 1974/10/11 4.420 MC 022301 1974/10/12 4.470 MC 022301 1974/10/13 4.620 MC 022301 1974/10/14 4.810 MC 022301 1974/10/15 7.220 MC 022301 1974/10/16 8.780 MC 022301 1974/10/17 7.530 MC 022301 1974/10/18 7.140 MC 022301 1974/10/19 6.910 MC 022301 1974/10/20 6.090 MC 022301 1974/10/21 5.180 MC 022301 1974/10/22 4.790 MC 022301 1974/10/23 4.470 MC 022301 1974/10/24 4.330 MC 022301 1974/10/25 4.110 MC 022301 1974/10/26 4.080 MC 022301 1974/10/27 3.850 MC 022301 1974/10/28 3.310 J 022301 1974/10/29 4.330 MC 022301 1974/10/30 6.940 MC 022301 1974/10/31 11.00 MC 022301 1974/11/01 13.80 MC 022301 1974/11/02 15.10 MC 022301 1974/11/03 12.30 MC 022301 1974/11/04 14.70 MC 022301 1974/11/05 19.70 MC 022301 1974/11/06 16.00 MC 022301 1974/11/07 13.20 MC 022301 1974/11/08 11.40 MC 022301 1974/11/09 10.10 MC 022301 1974/11/10 8.860 MC 022301 1974/11/11 8.210 MC 022301 1974/11/12 7.730 MC 022301 1974/11/13 8.690 MC 022301 1974/11/14 17.30 MC 022301 1974/11/15 17.00 MC 022301 1974/11/16 16.10 MC 022301 1974/11/17 13.20 MC 022301 1974/11/18 11.50 MC 022301 1974/11/19 10.60 MC 022301 1974/11/20 8.780 MC 022301 1974/11/21 7.730 MC 022301 1974/11/22 4.840 MC 022301 1974/11/23 8.830 MC 022301 1974/11/24 9.540 MC 022301 1974/11/25 8.810 MC 022301 1974/11/26 7.500 MC 022301 1974/11/27 5.690 MC 022301 1974/11/28 9.150 MC 022301 1974/11/29 10.20 MC 022301 1974/11/30 9.400 MC 022301 1974/12/01 8.640 MC 022301 1974/12/02 8.330 MC 022301 1974/12/03 8.410 MC 022301 1974/12/04 8.330 MC 022301 1974/12/05 9.490 R 022301 1974/12/06 10.50 R 022301 1974/12/07 9.910 R 022301 1974/12/08 9.200 R 022301 1974/12/09 23.20 R 022301 1974/12/10 56.60 R 022301 1974/12/11 47.30 R 022301 1974/12/12 40.80 MC 022301 1974/12/13 33.10 MC 022301 1974/12/14 24.90 MC 022301 1974/12/15 21.90 MC 022301 1974/12/16 17.00 MC 022301 1974/12/17 16.60 MC 022301 1974/12/18 15.30 MC 022301 1974/12/19 14.20 MC 022301 1974/12/20 12.70 MC 022301 1974/12/21 12.40 MC 022301 1974/12/22 12.90 MC 022301 1974/12/23 11.90 MC 022301 1974/12/24 10.30 MC 022301 1974/12/25 9.400 MC 022301 1974/12/26 8.580 MC 022301 1974/12/27 8.720 R 022301 1974/12/28 8.780 R 022301 1974/12/29 8.640 R 022301 1974/12/30 8.500 R 022301 1974/12/31 8.210 R 022301 1975/01/01 7.790 R 022301 1975/01/02 7.650 R 022301 1975/01/03 7.590 R 022301 1975/01/04 7.480 R 022301 1975/01/05 7.220 R 022301 1975/01/06 7.080 R 022301 1975/01/07 6.940 R 022301 1975/01/08 6.800 R 022301 1975/01/09 6.650 R 022301 1975/01/10 6.570 R 022301 1975/01/11 6.510 R 022301 1975/01/12 7.930 R 022301 1975/01/13 8.780 R 022301 1975/01/14 8.640 R 022301 1975/01/15 8.210 R 022301 1975/01/16 7.790 R 022301 1975/01/17 7.360 R 022301 1975/01/18 7.020 R 022301 1975/01/19 6.740 R 022301 1975/01/20 6.460 R 022301 1975/01/21 6.230 R 022301 1975/01/22 6.000 R 022301 1975/01/23 5.800 R 022301 1975/01/24 5.660 R 022301 1975/01/25 5.520 R 022301 1975/01/26 5.440 J 022301 1975/01/27 5.380 R 022301 1975/01/28 5.240 R 022301 1975/01/29 5.150 R 022301 1975/01/30 5.040 R 022301 1975/01/31 4.900 R 022301 1975/02/01 4.810 R 022301 1975/02/02 4.760 R 022301 1975/02/03 4.670 R 022301 1975/02/04 4.530 R 022301 1975/02/05 4.390 R 022301 1975/02/06 4.300 R 022301 1975/02/07 4.190 R 022301 1975/02/08 4.050 R 022301 1975/02/09 3.960 R 022301 1975/02/10 3.880 R 022301 1975/02/11 3.770 R 022301 1975/02/12 3.680 R 022301 1975/02/13 3.600 R 022301 1975/02/14 3.480 R 022301 1975/02/15 3.430 R 022301 1975/02/16 3.340 R 022301 1975/02/17 3.280 J 022301 1975/02/18 3.200 R 022301 1975/02/19 3.140 R 022301 1975/02/20 3.090 R 022301 1975/02/21 3.060 R 022301 1975/02/22 3.060 R 022301 1975/02/23 3.060 R 022301 1975/02/24 3.030 R 022301 1975/02/25 3.140 R 022301 1975/02/26 3.170 R 022301 1975/02/27 3.200 R 022301 1975/02/28 3.230 R 022301 1975/03/01 3.140 R 022301 1975/03/02 3.110 R 022301 1975/03/03 3.060 R 022301 1975/03/04 3.000 R 022301 1975/03/05 2.940 R 022301 1975/03/06 2.920 R 022301 1975/03/07 2.860 R 022301 1975/03/08 2.780 R 022301 1975/03/09 2.780 R 022301 1975/03/10 2.800 R 022301 1975/03/11 2.760 R 022301 1975/03/12 2.750 R 022301 1975/03/13 2.730 R 022301 1975/03/14 2.720 R 022301 1975/03/15 2.690 R 022301 1975/03/16 2.660 R 022301 1975/03/17 2.660 R 022301 1975/03/18 2.660 R 022301 1975/03/19 2.720 R 022301 1975/03/20 4.080 R 022301 1975/03/21 12.50 R 022301 1975/03/22 21.50 R 022301 1975/03/23 38.20 MC 022301 1975/03/24 40.50 MC 022301 1975/03/25 37.70 MC 022301 1975/03/26 32.80 MC 022301 1975/03/27 27.60 MC 022301 1975/03/28 25.90 MC 022301 1975/03/29 24.90 MC 022301 1975/03/30 22.70 MC 022301 1975/03/31 19.20 MC 022301 1975/04/01 16.80 MC 022301 1975/04/02 15.00 MC 022301 1975/04/03 13.50 MC 022301 1975/04/04 12.00 MC 022301 1975/04/05 10.60 MC 022301 1975/04/06 10.50 MC 022301 1975/04/07 9.940 MC 022301 1975/04/08 9.490 MC 022301 1975/04/09 8.920 MC 022301 1975/04/10 8.550 MC 022301 1975/04/11 8.350 MC 022301 1975/04/12 8.180 MC 022301 1975/04/13 8.720 MC 022301 1975/04/14 9.830 MC 022301 1975/04/15 11.20 MC 022301 1975/04/16 14.20 MC 022301 1975/04/17 21.60 MC 022301 1975/04/18 29.40 MC 022301 1975/04/19 50.40 MC 022301 1975/04/20 115.0 MC 022301 1975/04/21 110.0 MC 022301 1975/04/22 88.30 MC 022301 1975/04/23 80.10 MC 022301 1975/04/24 83.00 MC 022301 1975/04/25 87.50 MC 022301 1975/04/26 81.80 MC 022301 1975/04/27 64.00 MC 022301 1975/04/28 51.80 MC 022301 1975/04/29 44.70 MC 022301 1975/04/30 46.40 MC 022301 1975/05/01 72.80 MC 022301 1975/05/02 115.0 MC 022301 1975/05/03 129.0 MC 022301 1975/05/04 123.0 MC 022301 1975/05/05 165.0 MC 022301 1975/05/06 199.0 MC 022301 1975/05/07 197.0 MC 022301 1975/05/08 180.0 MC 022301 1975/05/09 163.0 J 022301 1975/05/10 148.0 MC 022301 1975/05/11 159.0 MC 022301 1975/05/12 170.0 MC 022301 1975/05/13 134.0 MC 022301 1975/05/14 122.0 MC 022301 1975/05/15 102.0 MC 022301 1975/05/16 110.0 MC 022301 1975/05/17 102.0 MC 022301 1975/05/18 68.20 MC 022301 1975/05/19 61.20 MC 022301 1975/05/20 53.20 MC 022301 1975/05/21 52.10 MC 022301 1975/05/22 45.30 MC 022301 1975/05/23 45.30 MC 022301 1975/05/24 36.20 MC 022301 1975/05/25 27.90 MC 022301 1975/05/26 23.50 MC 022301 1975/05/27 22.10 MC 022301 1975/05/28 32.80 MC 022301 1975/05/29 33.10 MC 022301 1975/05/30 25.10 MC 022301 1975/05/31 20.00 MC 022301 1975/06/01 19.30 MC 022301 1975/06/02 24.80 MC 022301 1975/06/03 20.20 MC 022301 1975/06/04 16.20 MC 022301 1975/06/05 14.90 MC 022301 1975/06/06 12.90 MC 022301 1975/06/07 25.10 MC 022301 1975/06/08 34.30 MC 022301 1975/06/09 24.70 MC 022301 1975/06/10 17.60 MC 022301 1975/06/11 13.70 MC 022301 1975/06/12 11.20 MC 022301 1975/06/13 13.20 MC 022301 1975/06/14 17.20 MC 022301 1975/06/15 14.00 MC 022301 1975/06/16 11.70 MC 022301 1975/06/17 9.600 MC 022301 1975/06/18 8.240 MC 022301 1975/06/19 7.560 MC 022301 1975/06/20 6.600 MC 022301 1975/06/21 5.720 MC 022301 1975/06/22 4.760 MC 022301 1975/06/23 4.450 MC 022301 1975/06/24 8.440 MC 022301 1975/06/25 8.210 MC 022301 1975/06/26 5.720 MC 022301 1975/06/27 4.190 MC 022301 1975/06/28 3.260 MC 022301 1975/06/29 2.690 MC 022301 1975/06/30 2.350 MC 022301 1975/07/01 2.040 MC 022301 1975/07/02 1.930 MC 022301 1975/07/03 1.780 MC 022301 1975/07/04 1.760 MC 022301 1975/07/05 1.700 MC 022301 1975/07/06 1.730 MC 022301 1975/07/07 1.640 MC 022301 1975/07/08 1.420 MC 022301 1975/07/09 1.390 MC 022301 1975/07/10 1.390 MC 022301 1975/07/11 1.420 MC 022301 1975/07/12 2.410 MC 022301 1975/07/13 2.550 MC 022301 1975/07/14 1.950 MC 022301 1975/07/15 1.760 MC 022301 1975/07/16 1.610 MC 022301 1975/07/17 1.530 MC 022301 1975/07/18 1.870 MC 022301 1975/07/19 2.210 MC 022301 1975/07/20 1.870 MC 022301 1975/07/21 2.660 MC 022301 1975/07/22 8.640 MC 022301 1975/07/23 6.370 MC 022301 1975/07/24 4.560 MC 022301 1975/07/25 3.710 MC 022301 1975/07/26 3.090 MC 022301 1975/07/27 2.460 MC 022301 1975/07/28 2.120 MC 022301 1975/07/29 1.840 MC 022301 1975/07/30 1.640 J 022301 1975/07/31 1.470 MC 022301 1975/08/01 1.360 MC 022301 1975/08/02 1.250 MC 022301 1975/08/03 1.160 MC 022301 1975/08/04 1.130 MC 022301 1975/08/05 1.080 MC 022301 1975/08/06 1.050 MC 022301 1975/08/07 0.990 MC 022301 1975/08/08 0.930 MC 022301 1975/08/09 0.880 MC 022301 1975/08/10 0.820 MC 022301 1975/08/11 0.790 MC 022301 1975/08/12 0.790 MC 022301 1975/08/13 0.790 MC 022301 1975/08/14 0.820 MC 022301 1975/08/15 1.020 MC 022301 1975/08/16 1.100 MC 022301 1975/08/17 1.050 MC 022301 1975/08/18 1.330 J 022301 1975/08/19 2.320 MC 022301 1975/08/20 1.950 MC 022301 1975/08/21 1.590 MC 022301 1975/08/22 1.360 MC 022301 1975/08/23 1.330 MC 022301 1975/08/24 1.250 MC 022301 1975/08/25 1.160 MC 022301 1975/08/26 1.130 MC 022301 1975/08/27 2.690 MC 022301 1975/08/28 4.790 MC 022301 1975/08/29 3.400 MC 022301 1975/08/30 2.520 MC 022301 1975/08/31 1.950 MC 022301 1975/09/01 1.700 MC 022301 1975/09/02 1.640 MC 022301 1975/09/03 1.950 MC 022301 1975/09/04 2.380 MC 022301 1975/09/05 2.150 MC 022301 1975/09/06 1.870 MC 022301 1975/09/07 2.180 MC 022301 1975/09/08 2.490 MC 022301 1975/09/09 2.210 MC 022301 1975/09/10 2.040 MC 022301 1975/09/11 1.810 MC 022301 1975/09/12 3.340 MC 022301 1975/09/13 10.00 MC 022301 1975/09/14 7.160 MC 022301 1975/09/15 5.100 MC 022301 1975/09/16 3.910 MC 022301 1975/09/17 3.170 MC 022301 1975/09/18 2.690 MC 022301 1975/09/19 2.440 MC 022301 1975/09/20 2.720 MC 022301 1975/09/21 2.630 MC 022301 1975/09/22 2.440 MC 022301 1975/09/23 2.100 MC 022301 1975/09/24 1.900 MC 022301 1975/09/25 1.760 MC 022301 1975/09/26 1.760 MC 022301 1975/09/27 2.180 MC 022301 1975/09/28 3.110 MC 022301 1975/09/29 3.140 MC 022301 1975/09/30 2.860 MC 022301 1975/10/01 2.610 MC 022301 1975/10/02 3.000 MC 022301 1975/10/03 4.190 MC 022301 1975/10/04 3.940 MC 022301 1975/10/05 3.430 MC 022301 1975/10/06 3.000 MC 022301 1975/10/07 2.690 MC 022301 1975/10/08 2.520 MC 022301 1975/10/09 2.270 MC 022301 1975/10/10 2.100 MC 022301 1975/10/11 2.010 MC 022301 1975/10/12 1.900 MC 022301 1975/10/13 1.870 MC 022301 1975/10/14 1.760 MC 022301 1975/10/15 1.700 MC 022301 1975/10/16 1.670 MC 022301 1975/10/17 1.610 MC 022301 1975/10/18 1.560 MC 022301 1975/10/19 1.590 MC 022301 1975/10/20 1.560 MC 022301 1975/10/21 2.150 MC 022301 1975/10/22 3.910 MC 022301 1975/10/23 4.160 MC 022301 1975/10/24 3.570 MC 022301 1975/10/25 3.030 MC 022301 1975/10/26 3.790 MC 022301 1975/10/27 5.950 MC 022301 1975/10/28 5.010 MC 022301 1975/10/29 4.300 MC 022301 1975/10/30 3.650 MC 022301 1975/10/31 3.260 MC 022301 1975/11/01 2.800 MC 022301 1975/11/02 3.000 MC 022301 1975/11/03 3.850 MC 022301 1975/11/04 4.330 MC 022301 1975/11/05 4.840 MC 022301 1975/11/06 4.530 MC 022301 1975/11/07 3.910 MC 022301 1975/11/08 3.620 MC 022301 1975/11/09 3.710 MC 022301 1975/11/10 3.880 MC 022301 1975/11/11 8.860 MC 022301 1975/11/12 11.10 MC 022301 1975/11/13 11.40 MC 022301 1975/11/14 28.00 MC 022301 1975/11/15 39.40 MC 022301 1975/11/16 27.70 MC 022301 1975/11/17 20.10 MC 022301 1975/11/18 16.40 MC 022301 1975/11/19 13.60 MC 022301 1975/11/20 11.20 MC 022301 1975/11/21 9.340 MC 022301 1975/11/22 8.640 MC 022301 1975/11/23 6.480 MC 022301 1975/11/24 5.410 MC 022301 1975/11/25 5.830 MC 022301 1975/11/26 4.960 MC 022301 1975/11/27 5.350 MC 022301 1975/11/28 6.650 MC 022301 1975/11/29 6.650 MC 022301 1975/11/30 6.430 MC 022301 1975/12/01 9.030 MC 022301 1975/12/02 12.30 MC 022301 1975/12/03 11.60 MC 022301 1975/12/04 9.230 MC 022301 1975/12/05 8.240 MC 022301 1975/12/06 9.340 MC 022301 1975/12/07 8.350 MC 022301 1975/12/08 7.420 MC 022301 1975/12/09 7.960 MC 022301 1975/12/10 9.120 MC 022301 1975/12/11 8.380 MC 022301 1975/12/12 8.640 MC 022301 1975/12/13 10.30 MC 022301 1975/12/14 11.50 MC 022301 1975/12/15 11.30 R 022301 1975/12/16 10.50 R 022301 1975/12/17 9.630 R 022301 1975/12/18 8.780 R 022301 1975/12/19 7.930 R 022301 1975/12/20 7.140 R 022301 1975/12/21 6.510 R 022301 1975/12/22 5.950 R 022301 1975/12/23 5.520 R 022301 1975/12/24 5.240 R 022301 1975/12/25 4.870 R 022301 1975/12/26 4.640 R 022301 1975/12/27 4.360 R 022301 1975/12/28 4.190 R 022301 1975/12/29 3.910 R 022301 1975/12/30 3.620 R 022301 1975/12/31 3.430 R 022301 1976/01/01 3.170 R 022301 1976/01/02 2.970 R 022301 1976/01/03 2.780 R 022301 1976/01/04 2.610 R 022301 1976/01/05 2.490 R 022301 1976/01/06 2.440 J 022301 1976/01/07 2.290 R 022301 1976/01/08 2.240 R 022301 1976/01/09 2.150 R 022301 1976/01/10 2.100 R 022301 1976/01/11 2.040 R 022301 1976/01/12 1.980 R 022301 1976/01/13 1.950 R 022301 1976/01/14 1.900 R 022301 1976/01/15 1.900 R 022301 1976/01/16 1.900 R 022301 1976/01/17 1.930 R 022301 1976/01/18 1.900 R 022301 1976/01/19 1.870 R 022301 1976/01/20 1.870 R 022301 1976/01/21 1.810 R 022301 1976/01/22 1.780 R 022301 1976/01/23 1.760 R 022301 1976/01/24 1.760 R 022301 1976/01/25 1.730 R 022301 1976/01/26 2.120 R 022301 1976/01/27 2.920 R 022301 1976/01/28 3.310 R 022301 1976/01/29 4.110 R 022301 1976/01/30 5.380 R 022301 1976/01/31 7.500 R 022301 1976/02/01 8.070 R 022301 1976/02/02 8.500 R 022301 1976/02/03 9.490 R 022301 1976/02/04 10.60 R 022301 1976/02/05 11.60 R 022301 1976/02/06 11.60 R 022301 1976/02/07 11.50 R 022301 1976/02/08 11.00 R 022301 1976/02/09 10.50 R 022301 1976/02/10 10.10 R 022301 1976/02/11 9.490 R 022301 1976/02/12 8.920 R 022301 1976/02/13 8.500 R 022301 1976/02/14 7.930 R 022301 1976/02/15 7.360 R 022301 1976/02/16 6.940 R 022301 1976/02/17 6.570 R 022301 1976/02/18 6.230 R 022301 1976/02/19 5.950 R 022301 1976/02/20 5.660 R 022301 1976/02/21 5.380 R 022301 1976/02/22 5.040 R 022301 1976/02/23 4.760 R 022301 1976/02/24 4.470 R 022301 1976/02/25 4.250 R 022301 1976/02/26 4.020 R 022301 1976/02/27 4.050 R 022301 1976/02/28 4.810 R 022301 1976/02/29 6.090 R 022301 1976/03/01 6.230 R 022301 1976/03/02 5.660 R 022301 1976/03/03 4.530 R 022301 1976/03/04 4.050 R 022301 1976/03/05 3.540 R 022301 1976/03/06 3.000 R 022301 1976/03/07 3.450 R 022301 1976/03/08 3.400 R 022301 1976/03/09 3.030 J 022301 1976/03/10 2.860 R 022301 1976/03/11 2.750 R 022301 1976/03/12 2.630 R 022301 1976/03/13 2.520 R 022301 1976/03/14 2.460 R 022301 1976/03/15 2.380 R 022301 1976/03/16 2.320 R 022301 1976/03/17 2.270 R 022301 1976/03/18 2.210 R 022301 1976/03/19 2.150 R 022301 1976/03/20 2.120 R 022301 1976/03/21 11.50 R 022301 1976/03/22 28.30 R 022301 1976/03/23 23.20 R 022301 1976/03/24 21.20 R 022301 1976/03/25 20.00 R 022301 1976/03/26 19.80 R 022301 1976/03/27 28.60 R 022301 1976/03/28 36.80 R 022301 1976/03/29 42.50 R 022301 1976/03/30 46.40 R 022301 1976/03/31 58.00 R 022301 1976/04/01 137.0 MC 022301 1976/04/02 253.0 MC 022301 1976/04/03 294.0 MC 022301 1976/04/04 243.0 MC 022301 1976/04/05 174.0 MC 022301 1976/04/06 124.0 MC 022301 1976/04/07 92.90 MC 022301 1976/04/08 70.80 MC 022301 1976/04/09 57.80 MC 022301 1976/04/10 49.60 E 022301 1976/04/11 42.50 E 022301 1976/04/12 36.80 E 022301 1976/04/13 31.70 E 022301 1976/04/14 28.30 E 022301 1976/04/15 25.50 E 022301 1976/04/16 25.40 MC 022301 1976/04/17 43.60 MC 022301 1976/04/18 62.30 MC 022301 1976/04/19 81.00 MC 022301 1976/04/20 104.0 MC 022301 1976/04/21 122.0 MC 022301 1976/04/22 133.0 E 022301 1976/04/23 140.0 E 022301 1976/04/24 102.0 E 022301 1976/04/25 79.30 E 022301 1976/04/26 70.80 E 022301 1976/04/27 65.10 E 022301 1976/04/28 65.40 E 022301 1976/04/29 68.00 E 022301 1976/04/30 70.80 E 022301 1976/05/01 75.00 E 022301 1976/05/02 80.70 E 022301 1976/05/03 87.80 E 022301 1976/05/04 98.30 MC 022301 1976/05/05 70.80 MC 022301 1976/05/06 62.30 MC 022301 1976/05/07 53.00 MC 022301 1976/05/08 45.30 MC 022301 1976/05/09 45.30 MC 022301 1976/05/10 42.80 MC 022301 1976/05/11 41.10 MC 022301 1976/05/12 50.40 MC 022301 1976/05/13 125.0 MC 022301 1976/05/14 78.20 MC 022301 1976/05/15 64.30 MC 022301 1976/05/16 52.10 MC 022301 1976/05/17 41.90 MC 022301 1976/05/18 56.10 MC 022301 1976/05/19 66.50 MC 022301 1976/05/20 74.80 MC 022301 1976/05/21 73.60 MC 022301 1976/05/22 76.20 J 022301 1976/05/23 117.0 MC 022301 1976/05/24 78.20 MC 022301 1976/05/25 54.90 MC 022301 1976/05/26 42.50 MC 022301 1976/05/27 34.30 MC 022301 1976/05/28 26.40 MC 022301 1976/05/29 21.60 MC 022301 1976/05/30 18.20 MC 022301 1976/05/31 15.40 MC 022301 1976/06/01 14.10 MC 022301 1976/06/02 12.50 MC 022301 1976/06/03 10.70 MC 022301 1976/06/04 9.320 MC 022301 1976/06/05 8.010 MC 022301 1976/06/06 6.880 MC 022301 1976/06/07 5.890 MC 022301 1976/06/08 5.100 MC 022301 1976/06/09 4.670 MC 022301 1976/06/10 4.130 MC 022301 1976/06/11 5.070 MC 022301 1976/06/12 19.80 MC 022301 1976/06/13 15.70 MC 022301 1976/06/14 12.70 MC 022301 1976/06/15 10.10 MC 022301 1976/06/16 7.620 MC 022301 1976/06/17 6.090 MC 022301 1976/06/18 5.010 MC 022301 1976/06/19 4.190 MC 022301 1976/06/20 3.820 MC 022301 1976/06/21 9.910 MC 022301 1976/06/22 7.990 J 022301 1976/06/23 5.440 MC 022301 1976/06/24 3.960 MC 022301 1976/06/25 3.400 MC 022301 1976/06/26 2.860 MC 022301 1976/06/27 2.490 MC 022301 1976/06/28 2.320 MC 022301 1976/06/29 2.180 MC 022301 1976/06/30 2.180 MC 022301 1976/07/01 2.270 MC 022301 1976/07/02 2.920 MC 022301 1976/07/03 3.370 MC 022301 1976/07/04 3.170 MC 022301 1976/07/05 2.720 MC 022301 1976/07/06 2.240 MC 022301 1976/07/07 1.930 MC 022301 1976/07/08 1.760 MC 022301 1976/07/09 1.670 MC 022301 1976/07/10 1.640 MC 022301 1976/07/11 1.530 MC 022301 1976/07/12 1.530 MC 022301 1976/07/13 1.980 MC 022301 1976/07/14 5.780 MC 022301 1976/07/15 7.840 MC 022301 1976/07/16 6.340 MC 022301 1976/07/17 5.300 MC 022301 1976/07/18 6.460 MC 022301 1976/07/19 5.610 MC 022301 1976/07/20 3.680 MC 022301 1976/07/21 3.000 MC 022301 1976/07/22 2.520 MC 022301 1976/07/23 2.040 MC 022301 1976/07/24 1.840 MC 022301 1976/07/25 1.840 MC 022301 1976/07/26 1.900 MC 022301 1976/07/27 1.900 MC 022301 1976/07/28 1.900 MC 022301 1976/07/29 1.900 MC 022301 1976/07/30 1.840 MC 022301 1976/07/31 1.610 MC 022301 1976/08/01 1.560 MC 022301 1976/08/02 1.530 MC 022301 1976/08/03 1.420 MC 022301 1976/08/04 1.270 MC 022301 1976/08/05 1.190 MC 022301 1976/08/06 1.390 MC 022301 1976/08/07 1.360 MC 022301 1976/08/08 1.360 MC 022301 1976/08/09 1.330 MC 022301 1976/08/10 6.430 J 022301 1976/08/11 16.90 MC 022301 1976/08/12 13.60 MC 022301 1976/08/13 16.70 MC 022301 1976/08/14 14.60 MC 022301 1976/08/15 11.00 MC 022301 1976/08/16 18.70 MC 022301 1976/08/17 23.00 MC 022301 1976/08/18 15.70 MC 022301 1976/08/19 10.60 MC 022301 1976/08/20 8.180 MC 022301 1976/08/21 6.600 MC 022301 1976/08/22 5.520 MC 022301 1976/08/23 7.310 MC 022301 1976/08/24 6.370 MC 022301 1976/08/25 4.980 MC 022301 1976/08/26 4.190 MC 022301 1976/08/27 3.280 MC 022301 1976/08/28 2.550 MC 022301 1976/08/29 2.800 MC 022301 1976/08/30 4.760 MC 022301 1976/08/31 4.900 MC 022301 1976/09/01 4.190 MC 022301 1976/09/02 4.590 MC 022301 1976/09/03 4.670 MC 022301 1976/09/04 4.020 MC 022301 1976/09/05 4.590 MC 022301 1976/09/06 14.30 MC 022301 1976/09/07 13.30 MC 022301 1976/09/08 10.10 MC 022301 1976/09/09 7.220 MC 022301 1976/09/10 5.550 MC 022301 1976/09/11 4.500 MC 022301 1976/09/12 4.300 MC 022301 1976/09/13 4.700 MC 022301 1976/09/14 4.280 MC 022301 1976/09/15 3.600 MC 022301 1976/09/16 3.110 MC 022301 1976/09/17 2.800 MC 022301 1976/09/18 2.550 MC 022301 1976/09/19 2.750 MC 022301 1976/09/20 6.310 MC 022301 1976/09/21 17.00 MC 022301 1976/09/22 17.60 MC 022301 1976/09/23 13.20 MC 022301 1976/09/24 10.20 MC 022301 1976/09/25 8.300 MC 022301 1976/09/26 7.110 MC 022301 1976/09/27 6.990 MC 022301 1976/09/28 8.210 J 022301 1976/09/29 7.840 MC 022301 1976/09/30 7.020 MC 022301 1976/10/01 6.940 MC 022301 1976/10/02 6.260 MC 022301 1976/10/03 5.830 MC 022301 1976/10/04 5.320 MC 022301 1976/10/05 4.980 MC 022301 1976/10/06 4.670 MC 022301 1976/10/07 4.390 MC 022301 1976/10/08 4.160 MC 022301 1976/10/09 6.370 MC 022301 1976/10/10 57.50 MC 022301 1976/10/11 44.50 MC 022301 1976/10/12 29.40 MC 022301 1976/10/13 22.20 MC 022301 1976/10/14 28.90 MC 022301 1976/10/15 66.80 MC 022301 1976/10/16 87.20 MC 022301 1976/10/17 89.20 MC 022301 1976/10/18 67.40 MC 022301 1976/10/19 51.00 MC 022301 1976/10/20 40.20 MC 022301 1976/10/21 74.20 MC 022301 1976/10/22 98.50 MC 022301 1976/10/23 67.40 MC 022301 1976/10/24 48.10 MC 022301 1976/10/25 37.90 MC 022301 1976/10/26 32.00 MC 022301 1976/10/27 28.20 MC 022301 1976/10/28 24.40 MC 022301 1976/10/29 24.60 MC 022301 1976/10/30 24.40 MC 022301 1976/10/31 29.40 MC 022301 1976/11/01 29.40 MC 022301 1976/11/02 26.40 MC 022301 1976/11/03 24.20 MC 022301 1976/11/04 22.20 MC 022301 1976/11/05 41.10 MC 022301 1976/11/06 54.40 MC 022301 1976/11/07 45.30 MC 022301 1976/11/08 34.00 MC 022301 1976/11/09 26.60 MC 022301 1976/11/10 22.60 MC 022301 1976/11/11 18.30 MC 022301 1976/11/12 15.10 MC 022301 1976/11/13 15.90 MC 022301 1976/11/14 15.50 MC 022301 1976/11/15 14.60 MC 022301 1976/11/16 13.40 MC 022301 1976/11/17 12.10 MC 022301 1976/11/18 11.50 MC 022301 1976/11/19 11.10 MC 022301 1976/11/20 10.50 MC 022301 1976/11/21 10.70 MC 022301 1976/11/22 10.40 MC 022301 1976/11/23 10.50 MC 022301 1976/11/24 9.710 MC 022301 1976/11/25 8.130 MC 022301 1976/11/26 7.790 MC 022301 1976/11/27 9.340 MC 022301 1976/11/28 13.60 MC 022301 1976/11/29 16.50 MC 022301 1976/11/30 13.10 MC 022301 1976/12/01 11.40 MC 022301 1976/12/02 11.00 MC 022301 1976/12/03 9.880 MC 022301 1976/12/04 9.200 MC 022301 1976/12/05 9.430 MC 022301 1976/12/06 9.230 MC 022301 1976/12/07 9.660 MC 022301 1976/12/08 10.30 MC 022301 1976/12/09 11.80 MC 022301 1976/12/10 10.60 R 022301 1976/12/11 10.10 R 022301 1976/12/12 9.630 R 022301 1976/12/13 9.570 R 022301 1976/12/14 8.920 R 022301 1976/12/15 8.640 R 022301 1976/12/16 8.350 R 022301 1976/12/17 8.040 R 022301 1976/12/18 7.790 R 022301 1976/12/19 7.500 R 022301 1976/12/20 7.280 R 022301 1976/12/21 7.080 R 022301 1976/12/22 6.850 R 022301 1976/12/23 6.650 R 022301 1976/12/24 6.460 R 022301 1976/12/25 6.290 R 022301 1976/12/26 6.120 R 022301 1976/12/27 5.950 R 022301 1976/12/28 5.750 R 022301 1976/12/29 5.660 R 022301 1976/12/30 5.470 R 022301 1976/12/31 5.320 R 022301 1977/01/01 5.150 R 022301 1977/01/02 5.070 R 022301 1977/01/03 4.870 R 022301 1977/01/04 4.810 R 022301 1977/01/05 4.640 R 022301 1977/01/06 4.530 R 022301 1977/01/07 4.450 R 022301 1977/01/08 4.300 R 022301 1977/01/09 4.250 R 022301 1977/01/10 4.130 R 022301 1977/01/11 4.020 R 022301 1977/01/12 3.960 R 022301 1977/01/13 3.880 R 022301 1977/01/14 3.770 R 022301 1977/01/15 3.740 R 022301 1977/01/16 3.680 R 022301 1977/01/17 3.600 R 022301 1977/01/18 3.570 J 022301 1977/01/19 3.510 R 022301 1977/01/20 3.480 R 022301 1977/01/21 3.450 R 022301 1977/01/22 3.430 R 022301 1977/01/23 3.400 R 022301 1977/01/24 3.340 R 022301 1977/01/25 3.310 R 022301 1977/01/26 3.280 R 022301 1977/01/27 3.260 R 022301 1977/01/28 3.260 R 022301 1977/01/29 3.230 R 022301 1977/01/30 3.200 R 022301 1977/01/31 3.170 R 022301 1977/02/01 3.140 R 022301 1977/02/02 3.110 R 022301 1977/02/03 3.110 R 022301 1977/02/04 3.090 R 022301 1977/02/05 3.060 R 022301 1977/02/06 3.030 R 022301 1977/02/07 3.000 R 022301 1977/02/08 2.970 R 022301 1977/02/09 2.940 R 022301 1977/02/10 2.920 R 022301 1977/02/11 2.920 R 022301 1977/02/12 2.890 R 022301 1977/02/13 2.890 R 022301 1977/02/14 2.860 R 022301 1977/02/15 2.860 R 022301 1977/02/16 2.830 R 022301 1977/02/17 2.830 R 022301 1977/02/18 2.830 R 022301 1977/02/19 2.800 R 022301 1977/02/20 2.780 R 022301 1977/02/21 2.780 R 022301 1977/02/22 2.760 R 022301 1977/02/23 2.750 R 022301 1977/02/24 2.730 R 022301 1977/02/25 2.720 R 022301 1977/02/26 2.720 R 022301 1977/02/27 2.720 R 022301 1977/02/28 2.720 R 022301 1977/03/01 2.700 R 022301 1977/03/02 2.690 R 022301 1977/03/03 2.680 R 022301 1977/03/04 2.660 R 022301 1977/03/05 2.660 R 022301 1977/03/06 2.660 R 022301 1977/03/07 2.660 R 022301 1977/03/08 2.660 R 022301 1977/03/09 2.660 R 022301 1977/03/10 2.660 R 022301 1977/03/11 2.660 R 022301 1977/03/12 2.830 R 022301 1977/03/13 3.170 R 022301 1977/03/14 3.400 R 022301 1977/03/15 3.680 R 022301 1977/03/16 3.960 R 022301 1977/03/17 3.960 R 022301 1977/03/18 3.680 R 022301 1977/03/19 3.680 R 022301 1977/03/20 3.960 R 022301 1977/03/21 4.250 R 022301 1977/03/22 4.670 R 022301 1977/03/23 4.670 R 022301 1977/03/24 4.620 R 022301 1977/03/25 4.590 R 022301 1977/03/26 4.810 R 022301 1977/03/27 5.100 R 022301 1977/03/28 5.660 R 022301 1977/03/29 6.230 R 022301 1977/03/30 8.780 R 022301 1977/03/31 17.00 R 022301 1977/04/01 25.50 R 022301 1977/04/02 46.20 R 022301 1977/04/03 51.00 R 022301 1977/04/04 47.90 MC 022301 1977/04/05 44.50 MC 022301 1977/04/06 41.10 MC 022301 1977/04/07 36.20 MC 022301 1977/04/08 33.10 MC 022301 1977/04/09 30.30 MC 022301 1977/04/10 27.20 MC 022301 1977/04/11 25.00 MC 022301 1977/04/12 25.30 MC 022301 1977/04/13 28.90 MC 022301 1977/04/14 28.90 MC 022301 1977/04/15 27.10 MC 022301 1977/04/16 26.70 MC 022301 1977/04/17 31.10 MC 022301 1977/04/18 42.50 MC 022301 1977/04/19 55.80 MC 022301 1977/04/20 69.70 MC 022301 1977/04/21 114.0 MC 022301 1977/04/22 261.0 MC 022301 1977/04/23 289.0 MC 022301 1977/04/24 261.0 MC 022301 1977/04/25 225.0 MC 022301 1977/04/26 204.0 MC 022301 1977/04/27 220.0 MC 022301 1977/04/28 255.0 MC 022301 1977/04/29 201.0 MC 022301 1977/04/30 137.0 MC 022301 1977/05/01 107.0 MC 022301 1977/05/02 147.0 MC 022301 1977/05/03 154.0 MC 022301 1977/05/04 119.0 MC 022301 1977/05/05 126.0 MC 022301 1977/05/06 164.0 MC 022301 1977/05/07 258.0 MC 022301 1977/05/08 166.0 MC 022301 1977/05/09 113.0 MC 022301 1977/05/10 106.0 MC 022301 1977/05/11 104.0 MC 022301 1977/05/12 117.0 MC 022301 1977/05/13 114.0 MC 022301 1977/05/14 90.30 MC 022301 1977/05/15 78.20 MC 022301 1977/05/16 84.10 MC 022301 1977/05/17 103.0 MC 022301 1977/05/18 108.0 MC 022301 1977/05/19 82.10 MC 022301 1977/05/20 68.20 MC 022301 1977/05/21 63.10 MC 022301 1977/05/22 64.60 MC 022301 1977/05/23 69.10 MC 022301 1977/05/24 57.80 MC 022301 1977/05/25 45.90 MC 022301 1977/05/26 38.80 MC 022301 1977/05/27 28.60 MC 022301 1977/05/28 21.90 MC 022301 1977/05/29 18.20 MC 022301 1977/05/30 15.70 MC 022301 1977/05/31 13.70 MC 022301 1977/06/01 11.90 MC 022301 1977/06/02 10.50 MC 022301 1977/06/03 11.10 MC 022301 1977/06/04 9.910 MC 022301 1977/06/05 9.260 MC 022301 1977/06/06 14.10 MC 022301 1977/06/07 22.80 MC 022301 1977/06/08 45.30 MC 022301 1977/06/09 41.90 MC 022301 1977/06/10 28.10 MC 022301 1977/06/11 19.90 MC 022301 1977/06/12 17.40 MC 022301 1977/06/13 15.70 MC 022301 1977/06/14 13.60 MC 022301 1977/06/15 11.60 MC 022301 1977/06/16 9.600 MC 022301 1977/06/17 8.580 MC 022301 1977/06/18 9.230 MC 022301 1977/06/19 9.290 MC 022301 1977/06/20 10.00 MC 022301 1977/06/21 20.20 MC 022301 1977/06/22 29.70 MC 022301 1977/06/23 24.20 MC 022301 1977/06/24 17.00 MC 022301 1977/06/25 12.80 MC 022301 1977/06/26 11.40 MC 022301 1977/06/27 10.80 MC 022301 1977/06/28 9.030 MC 022301 1977/06/29 7.450 MC 022301 1977/06/30 6.970 MC 022301 1977/07/01 6.770 MC 022301 1977/07/02 6.060 MC 022301 1977/07/03 5.470 MC 022301 1977/07/04 5.100 MC 022301 1977/07/05 4.640 MC 022301 1977/07/06 4.220 MC 022301 1977/07/07 3.880 MC 022301 1977/07/08 3.400 MC 022301 1977/07/09 3.110 MC 022301 1977/07/10 2.750 MC 022301 1977/07/11 2.460 MC 022301 1977/07/12 2.240 MC 022301 1977/07/13 2.290 MC 022301 1977/07/14 4.930 MC 022301 1977/07/15 4.080 MC 022301 1977/07/16 3.260 MC 022301 1977/07/17 2.550 MC 022301 1977/07/18 2.240 MC 022301 1977/07/19 2.970 MC 022301 1977/07/20 4.420 MC 022301 1977/07/21 5.070 MC 022301 1977/07/22 4.590 MC 022301 1977/07/23 3.620 MC 022301 1977/07/24 2.940 MC 022301 1977/07/25 3.430 MC 022301 1977/07/26 6.970 MC 022301 1977/07/27 8.240 MC 022301 1977/07/28 5.920 MC 022301 1977/07/29 4.390 MC 022301 1977/07/30 5.410 MC 022301 1977/07/31 16.00 MC 022301 1977/08/01 12.00 MC 022301 1977/08/02 9.680 MC 022301 1977/08/03 7.590 MC 022301 1977/08/04 6.200 MC 022301 1977/08/05 5.270 MC 022301 1977/08/06 4.500 MC 022301 1977/08/07 4.050 MC 022301 1977/08/08 3.680 MC 022301 1977/08/09 3.340 J 022301 1977/08/10 3.090 MC 022301 1977/08/11 2.890 MC 022301 1977/08/12 2.630 MC 022301 1977/08/13 2.440 MC 022301 1977/08/14 2.120 MC 022301 1977/08/15 2.120 MC 022301 1977/08/16 1.950 MC 022301 1977/08/17 1.780 MC 022301 1977/08/18 2.120 MC 022301 1977/08/19 2.780 MC 022301 1977/08/20 2.550 MC 022301 1977/08/21 2.210 MC 022301 1977/08/22 2.210 MC 022301 1977/08/23 2.120 MC 022301 1977/08/24 2.100 MC 022301 1977/08/25 2.010 MC 022301 1977/08/26 1.780 MC 022301 1977/08/27 1.590 MC 022301 1977/08/28 1.470 MC 022301 1977/08/29 1.500 MC 022301 1977/08/30 3.510 MC 022301 1977/08/31 3.850 MC 022301 1977/09/01 2.940 MC 022301 1977/09/02 2.410 MC 022301 1977/09/03 2.010 MC 022301 1977/09/04 1.780 MC 022301 1977/09/05 1.730 MC 022301 1977/09/06 1.780 MC 022301 1977/09/07 1.870 MC 022301 1977/09/08 1.950 MC 022301 1977/09/09 2.240 MC 022301 1977/09/10 2.210 MC 022301 1977/09/11 2.070 MC 022301 1977/09/12 2.070 MC 022301 1977/09/13 2.150 MC 022301 1977/09/14 2.180 MC 022301 1977/09/15 6.030 MC 022301 1977/09/16 6.710 MC 022301 1977/09/17 5.610 MC 022301 1977/09/18 4.620 MC 022301 1977/09/19 4.130 MC 022301 1977/09/20 3.570 MC 022301 1977/09/21 3.140 MC 022301 1977/09/22 2.780 MC 022301 1977/09/23 2.520 MC 022301 1977/09/24 2.350 MC 022301 1977/09/25 2.120 MC 022301 1977/09/26 2.490 MC 022301 1977/09/27 6.290 MC 022301 1977/09/28 9.770 MC 022301 1977/09/29 8.750 MC 022301 1977/09/30 7.420 MC 022301 1977/10/01 6.630 MC 022301 1977/10/02 12.10 MC 022301 1977/10/03 26.00 MC 022301 1977/10/04 28.20 MC 022301 1977/10/05 36.50 MC 022301 1977/10/06 27.40 MC 022301 1977/10/07 19.90 MC 022301 1977/10/08 15.00 MC 022301 1977/10/09 12.60 MC 022301 1977/10/10 23.70 MC 022301 1977/10/11 22.70 MC 022301 1977/10/12 18.20 MC 022301 1977/10/13 15.00 MC 022301 1977/10/14 12.50 MC 022301 1977/10/15 12.10 MC 022301 1977/10/16 17.00 MC 022301 1977/10/17 21.80 MC 022301 1977/10/18 48.20 MC 022301 1977/10/19 36.60 MC 022301 1977/10/20 28.40 MC 022301 1977/10/21 22.90 MC 022301 1977/10/22 19.20 MC 022301 1977/10/23 19.40 MC 022301 1977/10/24 16.70 MC 022301 1977/10/25 15.00 MC 022301 1977/10/26 13.80 MC 022301 1977/10/27 17.30 MC 022301 1977/10/28 18.00 MC 022301 1977/10/29 15.90 MC 022301 1977/10/30 13.60 MC 022301 1977/10/31 12.00 MC 022301 1977/11/01 10.80 MC 022301 1977/11/02 10.00 MC 022301 1977/11/03 9.420 MC 022301 1977/11/04 9.150 MC 022301 1977/11/05 9.070 MC 022301 1977/11/06 8.810 MC 022301 1977/11/07 8.140 MC 022301 1977/11/08 7.430 MC 022301 1977/11/09 7.220 MC 022301 1977/11/10 7.200 MC 022301 1977/11/11 7.230 MC 022301 1977/11/12 7.420 MC 022301 1977/11/13 7.340 MC 022301 1977/11/14 7.330 MC 022301 1977/11/15 7.160 MC 022301 1977/11/16 7.660 MC 022301 1977/11/17 11.80 MC 022301 1977/11/18 56.50 MC 022301 1977/11/19 60.10 MC 022301 1977/11/20 39.20 MC 022301 1977/11/21 27.50 MC 022301 1977/11/22 24.50 MC 022301 1977/11/23 19.50 MC 022301 1977/11/24 16.10 MC 022301 1977/11/25 15.00 MC 022301 1977/11/26 11.70 MC 022301 1977/11/27 12.40 MC 022301 1977/11/28 9.730 MC 022301 1977/11/29 9.380 MC 022301 1977/11/30 10.20 MC 022301 1977/12/01 11.20 MC 022301 1977/12/02 10.70 MC 022301 1977/12/03 10.40 MC 022301 1977/12/04 9.360 MC 022301 1977/12/05 8.190 MC 022301 1977/12/06 7.980 MC 022301 1977/12/07 8.310 MC 022301 1977/12/08 7.660 MC 022301 1977/12/09 6.980 MC 022301 1977/12/10 6.700 R 022301 1977/12/11 6.500 R 022301 1977/12/12 6.300 R 022301 1977/12/13 6.050 R 022301 1977/12/14 5.900 R 022301 1977/12/15 5.750 R 022301 1977/12/16 5.600 R 022301 1977/12/17 5.450 R 022301 1977/12/18 5.350 R 022301 1977/12/19 5.200 R 022301 1977/12/20 5.100 R 022301 1977/12/21 5.050 R 022301 1977/12/22 5.050 R 022301 1977/12/23 5.150 R 022301 1977/12/24 5.300 R 022301 1977/12/25 5.700 R 022301 1977/12/26 6.700 R 022301 1977/12/27 7.400 R 022301 1977/12/28 7.500 R 022301 1977/12/29 7.200 R 022301 1977/12/30 6.700 R 022301 1977/12/31 6.300 R 022301 1978/01/01 6.000 R 022301 1978/01/02 5.800 R 022301 1978/01/03 5.400 R 022301 1978/01/04 5.050 R 022301 1978/01/05 4.900 R 022301 1978/01/06 4.800 R 022301 1978/01/07 4.750 R 022301 1978/01/08 5.200 R 022301 1978/01/09 6.000 R 022301 1978/01/10 8.600 R 022301 1978/01/11 12.00 R 022301 1978/01/12 14.00 R 022301 1978/01/13 14.70 R 022301 1978/01/14 14.80 R 022301 1978/01/15 14.80 R 022301 1978/01/16 13.80 R 022301 1978/01/17 13.00 J 022301 1978/01/18 12.10 R 022301 1978/01/19 11.30 R 022301 1978/01/20 10.60 R 022301 1978/01/21 10.00 R 022301 1978/01/22 9.400 R 022301 1978/01/23 9.000 R 022301 1978/01/24 8.400 R 022301 1978/01/25 8.000 R 022301 1978/01/26 7.900 R 022301 1978/01/27 8.400 R 022301 1978/01/28 9.000 R 022301 1978/01/29 8.400 R 022301 1978/01/30 7.900 R 022301 1978/01/31 7.300 R 022301 1978/02/01 6.900 R 022301 1978/02/02 6.400 R 022301 1978/02/03 6.100 R 022301 1978/02/04 5.700 R 022301 1978/02/05 5.500 R 022301 1978/02/06 5.200 R 022301 1978/02/07 4.900 R 022301 1978/02/08 4.700 R 022301 1978/02/09 4.500 R 022301 1978/02/10 4.300 R 022301 1978/02/11 4.100 R 022301 1978/02/12 4.000 R 022301 1978/02/13 3.900 R 022301 1978/02/14 3.800 R 022301 1978/02/15 3.700 R 022301 1978/02/16 3.600 R 022301 1978/02/17 3.500 R 022301 1978/02/18 3.400 R 022301 1978/02/19 3.300 R 022301 1978/02/20 3.200 R 022301 1978/02/21 3.150 R 022301 1978/02/22 3.050 R 022301 1978/02/23 3.000 R 022301 1978/02/24 2.930 R 022301 1978/02/25 2.850 R 022301 1978/02/26 2.800 R 022301 1978/02/27 2.730 R 022301 1978/02/28 2.680 R 022301 1978/03/01 2.600 R 022301 1978/03/02 2.500 R 022301 1978/03/03 2.500 R 022301 1978/03/04 2.400 R 022301 1978/03/05 2.400 R 022301 1978/03/06 2.330 R 022301 1978/03/07 2.300 R 022301 1978/03/08 2.250 R 022301 1978/03/09 2.220 R 022301 1978/03/10 2.200 R 022301 1978/03/11 2.150 R 022301 1978/03/12 2.120 R 022301 1978/03/13 2.100 R 022301 1978/03/14 2.050 J 022301 1978/03/15 2.020 R 022301 1978/03/16 2.000 R 022301 1978/03/17 2.000 R 022301 1978/03/18 2.000 R 022301 1978/03/19 2.000 R 022301 1978/03/20 2.000 R 022301 1978/03/21 2.000 R 022301 1978/03/22 2.000 R 022301 1978/03/23 2.000 R 022301 1978/03/24 2.000 R 022301 1978/03/25 2.000 R 022301 1978/03/26 2.000 R 022301 1978/03/27 2.000 R 022301 1978/03/28 2.010 R 022301 1978/03/29 2.020 R 022301 1978/03/30 2.020 R 022301 1978/03/31 2.030 R 022301 1978/04/01 2.050 R 022301 1978/04/02 2.060 R 022301 1978/04/03 2.070 R 022301 1978/04/04 2.080 R 022301 1978/04/05 2.090 R 022301 1978/04/06 2.100 R 022301 1978/04/07 2.100 R 022301 1978/04/08 2.200 R 022301 1978/04/09 2.400 R 022301 1978/04/10 2.800 R 022301 1978/04/11 3.400 R 022301 1978/04/12 4.000 R 022301 1978/04/13 4.800 R 022301 1978/04/14 5.300 R 022301 1978/04/15 7.000 R 022301 1978/04/16 8.600 R 022301 1978/04/17 12.00 R 022301 1978/04/18 16.00 R 022301 1978/04/19 21.00 R 022301 1978/04/20 27.50 R 022301 1978/04/21 32.00 R 022301 1978/04/22 40.00 R 022301 1978/04/23 46.70 MC 022301 1978/04/24 51.70 MC 022301 1978/04/25 63.20 MC 022301 1978/04/26 77.40 MC 022301 1978/04/27 89.60 MC 022301 1978/04/28 104.0 MC 022301 1978/04/29 118.0 MC 022301 1978/04/30 120.0 MC 022301 1978/05/01 85.10 MC 022301 1978/05/02 86.00 MC 022301 1978/05/03 120.0 MC 022301 1978/05/04 131.0 MC 022301 1978/05/05 140.0 MC 022301 1978/05/06 160.0 MC 022301 1978/05/07 171.0 MC 022301 1978/05/08 169.0 MC 022301 1978/05/09 191.0 MC 022301 1978/05/10 233.0 MC 022301 1978/05/11 213.0 MC 022301 1978/05/12 166.0 MC 022301 1978/05/13 149.0 MC 022301 1978/05/14 142.0 MC 022301 1978/05/15 120.0 MC 022301 1978/05/16 99.00 MC 022301 1978/05/17 78.60 MC 022301 1978/05/18 67.00 MC 022301 1978/05/19 54.40 MC 022301 1978/05/20 45.40 MC 022301 1978/05/21 54.00 MC 022301 1978/05/22 57.50 MC 022301 1978/05/23 41.20 MC 022301 1978/05/24 30.80 MC 022301 1978/05/25 24.70 MC 022301 1978/05/26 20.30 MC 022301 1978/05/27 17.20 MC 022301 1978/05/28 14.60 MC 022301 1978/05/29 13.90 MC 022301 1978/05/30 12.20 MC 022301 1978/05/31 10.20 MC 022301 1978/06/01 10.70 MC 022301 1978/06/02 10.60 MC 022301 1978/06/03 9.990 MC 022301 1978/06/04 8.610 MC 022301 1978/06/05 7.450 MC 022301 1978/06/06 8.490 MC 022301 1978/06/07 8.260 MC 022301 1978/06/08 6.980 MC 022301 1978/06/09 7.720 MC 022301 1978/06/10 7.750 MC 022301 1978/06/11 6.770 MC 022301 1978/06/12 6.090 MC 022301 1978/06/13 5.230 MC 022301 1978/06/14 12.40 MC 022301 1978/06/15 23.80 MC 022301 1978/06/16 18.80 MC 022301 1978/06/17 12.50 MC 022301 1978/06/18 9.040 MC 022301 1978/06/19 7.470 MC 022301 1978/06/20 6.630 MC 022301 1978/06/21 6.220 MC 022301 1978/06/22 5.640 MC 022301 1978/06/23 5.350 MC 022301 1978/06/24 4.930 MC 022301 1978/06/25 4.460 MC 022301 1978/06/26 4.680 MC 022301 1978/06/27 4.540 MC 022301 1978/06/28 3.980 MC 022301 1978/06/29 3.510 MC 022301 1978/06/30 3.290 MC 022301 1978/07/01 3.930 MC 022301 1978/07/02 4.030 MC 022301 1978/07/03 3.400 MC 022301 1978/07/04 2.750 MC 022301 1978/07/05 2.310 MC 022301 1978/07/06 1.910 MC 022301 1978/07/07 1.980 MC 022301 1978/07/08 2.740 MC 022301 1978/07/09 2.400 MC 022301 1978/07/10 1.920 MC 022301 1978/07/11 1.750 J 022301 1978/07/12 1.640 MC 022301 1978/07/13 1.530 MC 022301 1978/07/14 1.380 MC 022301 1978/07/15 1.200 MC 022301 1978/07/16 1.330 MC 022301 1978/07/17 3.980 MC 022301 1978/07/18 2.790 MC 022301 1978/07/19 1.960 MC 022301 1978/07/20 1.630 MC 022301 1978/07/21 1.620 MC 022301 1978/07/22 1.560 MC 022301 1978/07/23 1.410 MC 022301 1978/07/24 2.070 MC 022301 1978/07/25 1.990 MC 022301 1978/07/26 1.440 MC 022301 1978/07/27 1.200 MC 022301 1978/07/28 1.230 MC 022301 1978/07/29 1.160 MC 022301 1978/07/30 1.100 MC 022301 1978/07/31 0.939 MC 022301 1978/08/01 0.891 MC 022301 1978/08/02 0.849 MC 022301 1978/08/03 0.864 MC 022301 1978/08/04 1.980 MC 022301 1978/08/05 2.510 MC 022301 1978/08/06 1.600 MC 022301 1978/08/07 1.170 MC 022301 1978/08/08 1.090 MC 022301 1978/08/09 0.939 MC 022301 1978/08/10 0.903 MC 022301 1978/08/11 0.846 MC 022301 1978/08/12 0.740 MC 022301 1978/08/13 0.674 MC 022301 1978/08/14 0.622 MC 022301 1978/08/15 0.618 MC 022301 1978/08/16 0.699 MC 022301 1978/08/17 0.603 MC 022301 1978/08/18 0.577 MC 022301 1978/08/19 0.590 MC 022301 1978/08/20 0.595 MC 022301 1978/08/21 0.571 MC 022301 1978/08/22 0.577 MC 022301 1978/08/23 0.538 MC 022301 1978/08/24 0.506 MC 022301 1978/08/25 0.494 MC 022301 1978/08/26 0.506 MC 022301 1978/08/27 0.519 MC 022301 1978/08/28 0.512 MC 022301 1978/08/29 0.742 MC 022301 1978/08/30 2.140 MC 022301 1978/08/31 1.700 MC 022301 1978/09/01 1.150 MC 022301 1978/09/02 0.943 MC 022301 1978/09/03 0.819 MC 022301 1978/09/04 0.740 MC 022301 1978/09/05 0.744 MC 022301 1978/09/06 0.769 J 022301 1978/09/07 1.300 MC 022301 1978/09/08 2.200 MC 022301 1978/09/09 3.260 MC 022301 1978/09/10 4.880 MC 022301 1978/09/11 3.230 MC 022301 1978/09/12 2.300 MC 022301 1978/09/13 1.650 MC 022301 1978/09/14 1.320 MC 022301 1978/09/15 1.250 MC 022301 1978/09/16 1.120 MC 022301 1978/09/17 1.060 MC 022301 1978/09/18 0.960 MC 022301 1978/09/19 0.901 MC 022301 1978/09/20 0.886 MC 022301 1978/09/21 0.923 MC 022301 1978/09/22 0.904 MC 022301 1978/09/23 0.813 MC 022301 1978/09/24 0.783 MC 022301 1978/09/25 0.757 MC 022301 1978/09/26 0.709 MC 022301 1978/09/27 0.783 MC 022301 1978/09/28 0.720 MC 022301 1978/09/29 0.720 MC 022301 1978/09/30 0.881 MC 022301 1978/10/01 0.863 MC 022301 1978/10/02 0.890 MC 022301 1978/10/03 0.980 MC 022301 1978/10/04 0.955 MC 022301 1978/10/05 0.904 MC 022301 1978/10/06 0.913 MC 022301 1978/10/07 1.000 MC 022301 1978/10/08 1.070 MC 022301 1978/10/09 1.070 MC 022301 1978/10/10 1.070 MC 022301 1978/10/11 1.310 MC 022301 1978/10/12 1.410 MC 022301 1978/10/13 1.390 MC 022301 1978/10/14 2.130 MC 022301 1978/10/15 7.840 MC 022301 1978/10/16 9.240 MC 022301 1978/10/17 6.750 MC 022301 1978/10/18 5.270 MC 022301 1978/10/19 4.640 MC 022301 1978/10/20 4.510 MC 022301 1978/10/21 4.100 MC 022301 1978/10/22 3.880 MC 022301 1978/10/23 3.490 MC 022301 1978/10/24 3.110 MC 022301 1978/10/25 2.720 MC 022301 1978/10/26 2.610 MC 022301 1978/10/27 2.680 MC 022301 1978/10/28 2.620 MC 022301 1978/10/29 2.690 MC 022301 1978/10/30 2.690 MC 022301 1978/10/31 2.650 MC 022301 1978/11/01 2.420 MC 022301 1978/11/02 2.320 MC 022301 1978/11/03 2.140 MC 022301 1978/11/04 1.960 MC 022301 1978/11/05 1.870 MC 022301 1978/11/06 1.720 MC 022301 1978/11/07 1.930 MC 022301 1978/11/08 2.220 MC 022301 1978/11/09 2.050 MC 022301 1978/11/10 1.770 MC 022301 1978/11/11 1.680 MC 022301 1978/11/12 1.510 MC 022301 1978/11/13 1.040 MC 022301 1978/11/14 1.590 MC 022301 1978/11/15 5.110 MC 022301 1978/11/16 5.410 MC 022301 1978/11/17 3.890 MC 022301 1978/11/18 5.620 MC 022301 1978/11/19 9.520 MC 022301 1978/11/20 7.340 MC 022301 1978/11/21 6.620 MC 022301 1978/11/22 6.090 MC 022301 1978/11/23 5.570 MC 022301 1978/11/24 5.160 MC 022301 1978/11/25 5.270 MC 022301 1978/11/26 5.220 R 022301 1978/11/27 4.980 R 022301 1978/11/28 4.600 R 022301 1978/11/29 4.650 R 022301 1978/11/30 4.700 R 022301 1978/12/01 4.650 R 022301 1978/12/02 4.400 R 022301 1978/12/03 4.300 R 022301 1978/12/04 4.150 R 022301 1978/12/05 4.200 R 022301 1978/12/06 4.400 R 022301 1978/12/07 4.700 R 022301 1978/12/08 4.500 R 022301 1978/12/09 4.400 R 022301 1978/12/10 4.200 R 022301 1978/12/11 4.100 R 022301 1978/12/12 3.900 R 022301 1978/12/13 3.800 R 022301 1978/12/14 3.700 R 022301 1978/12/15 3.700 R 022301 1978/12/16 3.650 R 022301 1978/12/17 3.550 R 022301 1978/12/18 3.350 R 022301 1978/12/19 3.150 R 022301 1978/12/20 3.100 R 022301 1978/12/21 3.000 R 022301 1978/12/22 2.900 R 022301 1978/12/23 2.850 R 022301 1978/12/24 2.800 R 022301 1978/12/25 2.800 R 022301 1978/12/26 2.800 R 022301 1978/12/27 2.800 R 022301 1978/12/28 2.750 R 022301 1978/12/29 2.700 R 022301 1978/12/30 2.650 R 022301 1978/12/31 2.600 R 022301 1979/01/01 2.700 R 022301 1979/01/02 2.850 R 022301 1979/01/03 3.000 R 022301 1979/01/04 3.200 R 022301 1979/01/05 3.500 R 022301 1979/01/06 3.700 R 022301 1979/01/07 4.100 R 022301 1979/01/08 4.200 R 022301 1979/01/09 3.900 R 022301 1979/01/10 3.600 R 022301 1979/01/11 3.300 R 022301 1979/01/12 3.150 R 022301 1979/01/13 3.000 R 022301 1979/01/14 2.800 R 022301 1979/01/15 2.700 R 022301 1979/01/16 2.600 J 022301 1979/01/17 2.500 R 022301 1979/01/18 2.400 R 022301 1979/01/19 2.350 R 022301 1979/01/20 2.330 R 022301 1979/01/21 2.350 R 022301 1979/01/22 2.350 R 022301 1979/01/23 2.300 R 022301 1979/01/24 2.250 R 022301 1979/01/25 2.300 R 022301 1979/01/26 2.350 R 022301 1979/01/27 2.400 R 022301 1979/01/28 2.450 R 022301 1979/01/29 2.550 R 022301 1979/01/30 2.850 R 022301 1979/01/31 3.100 R 022301 1979/02/01 3.700 R 022301 1979/02/02 4.100 R 022301 1979/02/03 4.200 R 022301 1979/02/04 4.100 R 022301 1979/02/05 4.000 R 022301 1979/02/06 3.900 R 022301 1979/02/07 3.700 R 022301 1979/02/08 3.450 R 022301 1979/02/09 3.250 R 022301 1979/02/10 3.000 R 022301 1979/02/11 2.850 R 022301 1979/02/12 2.700 R 022301 1979/02/13 2.550 R 022301 1979/02/14 2.450 R 022301 1979/02/15 2.300 R 022301 1979/02/16 2.200 R 022301 1979/02/17 2.150 R 022301 1979/02/18 2.050 R 022301 1979/02/19 2.000 R 022301 1979/02/20 2.000 R 022301 1979/02/21 2.000 R 022301 1979/02/22 2.000 R 022301 1979/02/23 2.000 R 022301 1979/02/24 1.980 R 022301 1979/02/25 1.960 R 022301 1979/02/26 1.920 R 022301 1979/02/27 1.900 R 022301 1979/02/28 1.850 R 022301 1979/03/01 1.830 R 022301 1979/03/02 1.800 R 022301 1979/03/03 1.800 R 022301 1979/03/04 1.780 R 022301 1979/03/05 2.400 R 022301 1979/03/06 6.000 R 022301 1979/03/07 13.00 R 022301 1979/03/08 23.00 R 022301 1979/03/09 34.00 R 022301 1979/03/10 34.00 R 022301 1979/03/11 31.00 R 022301 1979/03/12 27.00 MC 022301 1979/03/13 22.20 MC 022301 1979/03/14 24.80 MC 022301 1979/03/15 26.80 MC 022301 1979/03/16 25.90 MC 022301 1979/03/17 24.60 MC 022301 1979/03/18 22.50 MC 022301 1979/03/19 20.30 MC 022301 1979/03/20 17.90 MC 022301 1979/03/21 16.30 MC 022301 1979/03/22 17.40 MC 022301 1979/03/23 22.20 MC 022301 1979/03/24 43.90 MC 022301 1979/03/25 87.30 MC 022301 1979/03/26 215.0 MC 022301 1979/03/27 223.0 MC 022301 1979/03/28 153.0 MC 022301 1979/03/29 116.0 MC 022301 1979/03/30 86.10 MC 022301 1979/03/31 70.40 MC 022301 1979/04/01 68.00 MC 022301 1979/04/02 60.40 MC 022301 1979/04/03 50.90 MC 022301 1979/04/04 43.80 MC 022301 1979/04/05 40.40 MC 022301 1979/04/06 34.80 MC 022301 1979/04/07 29.00 MC 022301 1979/04/08 26.60 MC 022301 1979/04/09 24.60 MC 022301 1979/04/10 22.30 MC 022301 1979/04/11 19.50 MC 022301 1979/04/12 18.20 MC 022301 1979/04/13 21.10 MC 022301 1979/04/14 30.50 MC 022301 1979/04/15 41.80 MC 022301 1979/04/16 43.00 MC 022301 1979/04/17 48.20 MC 022301 1979/04/18 47.30 MC 022301 1979/04/19 45.50 MC 022301 1979/04/20 48.10 MC 022301 1979/04/21 59.20 MC 022301 1979/04/22 75.70 MC 022301 1979/04/23 96.60 MC 022301 1979/04/24 132.0 MC 022301 1979/04/25 147.0 MC 022301 1979/04/26 187.0 MC 022301 1979/04/27 297.0 MC 022301 1979/04/28 428.0 MC 022301 1979/04/29 404.0 MC 022301 1979/04/30 272.0 MC 022301 1979/05/01 170.0 MC 022301 1979/05/02 126.0 MC 022301 1979/05/03 99.50 MC 022301 1979/05/04 94.40 MC 022301 1979/05/05 76.50 MC 022301 1979/05/06 59.40 MC 022301 1979/05/07 48.40 MC 022301 1979/05/08 46.40 MC 022301 1979/05/09 46.00 MC 022301 1979/05/10 58.90 MC 022301 1979/05/11 48.90 MC 022301 1979/05/12 37.30 MC 022301 1979/05/13 35.00 MC 022301 1979/05/14 34.70 MC 022301 1979/05/15 29.30 MC 022301 1979/05/16 21.90 MC 022301 1979/05/17 19.10 MC 022301 1979/05/18 16.90 MC 022301 1979/05/19 14.40 MC 022301 1979/05/20 12.60 MC 022301 1979/05/21 11.10 MC 022301 1979/05/22 11.60 MC 022301 1979/05/23 11.10 MC 022301 1979/05/24 9.280 MC 022301 1979/05/25 7.900 MC 022301 1979/05/26 7.360 MC 022301 1979/05/27 8.530 MC 022301 1979/05/28 9.830 MC 022301 1979/05/29 14.70 MC 022301 1979/05/30 22.50 MC 022301 1979/05/31 52.70 MC 022301 1979/06/01 57.00 MC 022301 1979/06/02 37.40 MC 022301 1979/06/03 25.90 MC 022301 1979/06/04 19.60 MC 022301 1979/06/05 14.40 MC 022301 1979/06/06 19.80 MC 022301 1979/06/07 21.00 MC 022301 1979/06/08 16.30 MC 022301 1979/06/09 13.80 MC 022301 1979/06/10 12.60 MC 022301 1979/06/11 12.70 MC 022301 1979/06/12 40.20 MC 022301 1979/06/13 59.60 MC 022301 1979/06/14 43.20 MC 022301 1979/06/15 28.50 MC 022301 1979/06/16 22.30 MC 022301 1979/06/17 17.40 MC 022301 1979/06/18 14.20 MC 022301 1979/06/19 11.70 MC 022301 1979/06/20 9.760 MC 022301 1979/06/21 8.130 MC 022301 1979/06/22 7.100 MC 022301 1979/06/23 6.230 MC 022301 1979/06/24 20.60 MC 022301 1979/06/25 26.90 MC 022301 1979/06/26 18.30 MC 022301 1979/06/27 12.10 MC 022301 1979/06/28 9.690 MC 022301 1979/06/29 7.940 MC 022301 1979/06/30 6.750 MC 022301 1979/07/01 7.620 MC 022301 1979/07/02 9.910 MC 022301 1979/07/03 37.40 MC 022301 1979/07/04 28.40 MC 022301 1979/07/05 17.50 MC 022301 1979/07/06 12.30 MC 022301 1979/07/07 9.350 MC 022301 1979/07/08 7.420 MC 022301 1979/07/09 6.220 MC 022301 1979/07/10 5.450 MC 022301 1979/07/11 4.860 MC 022301 1979/07/12 4.970 MC 022301 1979/07/13 4.980 MC 022301 1979/07/14 4.190 MC 022301 1979/07/15 3.520 MC 022301 1979/07/16 3.600 MC 022301 1979/07/17 12.50 MC 022301 1979/07/18 9.020 MC 022301 1979/07/19 6.260 MC 022301 1979/07/20 4.780 MC 022301 1979/07/21 4.060 MC 022301 1979/07/22 3.440 MC 022301 1979/07/23 3.550 MC 022301 1979/07/24 3.300 MC 022301 1979/07/25 2.780 MC 022301 1979/07/26 2.860 MC 022301 1979/07/27 15.00 MC 022301 1979/07/28 11.90 MC 022301 1979/07/29 8.980 MC 022301 1979/07/30 7.710 MC 022301 1979/07/31 5.820 MC 022301 1979/08/01 6.800 MC 022301 1979/08/02 5.960 MC 022301 1979/08/03 5.270 MC 022301 1979/08/04 5.110 MC 022301 1979/08/05 4.360 MC 022301 1979/08/06 4.010 MC 022301 1979/08/07 3.700 MC 022301 1979/08/08 3.120 MC 022301 1979/08/09 2.590 MC 022301 1979/08/10 2.220 MC 022301 1979/08/11 1.950 MC 022301 1979/08/12 1.660 MC 022301 1979/08/13 1.570 MC 022301 1979/08/14 1.780 MC 022301 1979/08/15 2.430 MC 022301 1979/08/16 2.870 MC 022301 1979/08/17 2.890 MC 022301 1979/08/18 2.370 MC 022301 1979/08/19 2.080 MC 022301 1979/08/20 2.030 MC 022301 1979/08/21 1.930 MC 022301 1979/08/22 1.850 MC 022301 1979/08/23 1.680 MC 022301 1979/08/24 1.560 MC 022301 1979/08/25 1.620 MC 022301 1979/08/26 2.000 MC 022301 1979/08/27 1.890 MC 022301 1979/08/28 1.690 MC 022301 1979/08/29 1.590 MC 022301 1979/08/30 2.330 MC 022301 1979/08/31 3.180 MC 022301 1979/09/01 2.740 MC 022301 1979/09/02 2.230 MC 022301 1979/09/03 2.020 MC 022301 1979/09/04 3.480 MC 022301 1979/09/05 3.020 MC 022301 1979/09/06 2.550 MC 022301 1979/09/07 17.90 MC 022301 1979/09/08 17.70 MC 022301 1979/09/09 11.50 MC 022301 1979/09/10 8.130 MC 022301 1979/09/11 15.20 J 022301 1979/09/12 21.70 MC 022301 1979/09/13 15.00 MC 022301 1979/09/14 11.80 MC 022301 1979/09/15 50.10 MC 022301 1979/09/16 36.10 MC 022301 1979/09/17 21.90 MC 022301 1979/09/18 15.60 MC 022301 1979/09/19 18.20 MC 022301 1979/09/20 21.50 MC 022301 1979/09/21 17.60 MC 022301 1979/09/22 16.80 MC 022301 1979/09/23 14.40 MC 022301 1979/09/24 12.40 MC 022301 1979/09/25 10.80 MC 022301 1979/09/26 9.600 MC 022301 1979/09/27 7.730 MC 022301 1979/09/28 6.570 MC 022301 1979/09/29 6.030 MC 022301 1979/09/30 5.590 MC 022301 1979/10/01 5.470 MC 022301 1979/10/02 5.320 MC 022301 1979/10/03 4.980 MC 022301 1979/10/04 4.900 MC 022301 1979/10/05 4.970 MC 022301 1979/10/06 5.350 MC 022301 1979/10/07 6.860 MC 022301 1979/10/08 7.100 MC 022301 1979/10/09 10.20 MC 022301 1979/10/10 9.720 MC 022301 1979/10/11 8.290 MC 022301 1979/10/12 7.290 MC 022301 1979/10/13 7.010 MC 022301 1979/10/14 8.570 MC 022301 1979/10/15 9.100 MC 022301 1979/10/16 8.980 MC 022301 1979/10/17 8.210 MC 022301 1979/10/18 7.700 MC 022301 1979/10/19 7.230 MC 022301 1979/10/20 10.80 MC 022301 1979/10/21 15.80 MC 022301 1979/10/22 13.40 MC 022301 1979/10/23 11.50 MC 022301 1979/10/24 10.70 MC 022301 1979/10/25 36.90 MC 022301 1979/10/26 33.20 MC 022301 1979/10/27 24.10 MC 022301 1979/10/28 19.00 MC 022301 1979/10/29 16.20 MC 022301 1979/10/30 15.40 MC 022301 1979/10/31 14.10 MC 022301 1979/11/01 12.70 MC 022301 1979/11/02 11.70 MC 022301 1979/11/03 11.00 MC 022301 1979/11/04 10.40 MC 022301 1979/11/05 9.550 MC 022301 1979/11/06 8.780 MC 022301 1979/11/07 8.370 MC 022301 1979/11/08 7.980 MC 022301 1979/11/09 7.690 MC 022301 1979/11/10 8.680 MC 022301 1979/11/11 11.90 MC 022301 1979/11/12 11.00 MC 022301 1979/11/13 9.620 MC 022301 1979/11/14 8.750 MC 022301 1979/11/15 8.290 MC 022301 1979/11/16 7.560 MC 022301 1979/11/17 6.920 MC 022301 1979/11/18 6.100 MC 022301 1979/11/19 5.800 MC 022301 1979/11/20 6.160 MC 022301 1979/11/21 7.140 MC 022301 1979/11/22 7.120 MC 022301 1979/11/23 7.010 MC 022301 1979/11/24 8.270 MC 022301 1979/11/25 14.10 MC 022301 1979/11/26 16.80 MC 022301 1979/11/27 43.00 MC 022301 1979/11/28 56.40 MC 022301 1979/11/29 40.30 MC 022301 1979/11/30 28.20 MC 022301 1979/12/01 20.40 MC 022301 1979/12/02 14.50 MC 022301 1979/12/03 12.40 MC 022301 1979/12/04 12.60 MC 022301 1979/12/05 12.30 MC 022301 1979/12/06 12.10 MC 022301 1979/12/07 15.60 MC 022301 1979/12/08 16.80 MC 022301 1979/12/09 11.00 MC 022301 1979/12/10 11.00 MC 022301 1979/12/11 9.410 MC 022301 1979/12/12 10.60 MC 022301 1979/12/13 10.20 MC 022301 1979/12/14 9.880 MC 022301 1979/12/15 10.00 R 022301 1979/12/16 10.00 R 022301 1979/12/17 7.200 R 022301 1979/12/18 6.400 R 022301 1979/12/19 6.100 R 022301 1979/12/20 6.000 R 022301 1979/12/21 5.800 R 022301 1979/12/22 5.900 R 022301 1979/12/23 6.100 R 022301 1979/12/24 6.300 R 022301 1979/12/25 6.400 R 022301 1979/12/26 6.400 R 022301 1979/12/27 6.400 R 022301 1979/12/28 6.400 R 022301 1979/12/29 6.300 R 022301 1979/12/30 6.200 R 022301 1979/12/31 6.100 R 022301 1980/01/01 6.000 R 022301 1980/01/02 5.800 R 022301 1980/01/03 5.600 R 022301 1980/01/04 5.400 R 022301 1980/01/05 5.100 R 022301 1980/01/06 4.900 R 022301 1980/01/07 4.800 R 022301 1980/01/08 4.700 R 022301 1980/01/09 4.600 R 022301 1980/01/10 4.500 R 022301 1980/01/11 4.500 R 022301 1980/01/12 5.100 R 022301 1980/01/13 5.700 R 022301 1980/01/14 6.100 R 022301 1980/01/15 6.100 J 022301 1980/01/16 6.000 R 022301 1980/01/17 5.700 R 022301 1980/01/18 5.500 R 022301 1980/01/19 5.300 R 022301 1980/01/20 5.000 R 022301 1980/01/21 4.800 R 022301 1980/01/22 4.600 R 022301 1980/01/23 4.400 R 022301 1980/01/24 4.200 R 022301 1980/01/25 4.000 R 022301 1980/01/26 3.900 R 022301 1980/01/27 3.700 R 022301 1980/01/28 3.550 R 022301 1980/01/29 3.400 R 022301 1980/01/30 3.300 R 022301 1980/01/31 3.200 R 022301 1980/02/01 3.100 R 022301 1980/02/02 3.000 R 022301 1980/02/03 2.800 R 022301 1980/02/04 2.750 R 022301 1980/02/05 2.650 R 022301 1980/02/06 2.550 R 022301 1980/02/07 2.480 R 022301 1980/02/08 2.400 R 022301 1980/02/09 2.330 R 022301 1980/02/10 2.280 R 022301 1980/02/11 2.220 R 022301 1980/02/12 2.200 R 022301 1980/02/13 2.100 R 022301 1980/02/14 2.050 R 022301 1980/02/15 2.000 R 022301 1980/02/16 1.950 R 022301 1980/02/17 1.900 R 022301 1980/02/18 1.830 R 022301 1980/02/19 1.800 R 022301 1980/02/20 1.740 R 022301 1980/02/21 1.700 R 022301 1980/02/22 1.650 R 022301 1980/02/23 1.620 R 022301 1980/02/24 1.580 R 022301 1980/02/25 1.520 R 022301 1980/02/26 1.500 R 022301 1980/02/27 1.450 R 022301 1980/02/28 1.430 R 022301 1980/02/29 1.400 R 022301 1980/03/01 1.380 R 022301 1980/03/02 1.350 R 022301 1980/03/03 1.320 R 022301 1980/03/04 1.310 R 022301 1980/03/05 1.300 R 022301 1980/03/06 1.300 R 022301 1980/03/07 1.300 R 022301 1980/03/08 1.280 R 022301 1980/03/09 1.280 R 022301 1980/03/10 1.280 R 022301 1980/03/11 1.280 J 022301 1980/03/12 1.270 R 022301 1980/03/13 1.270 R 022301 1980/03/14 1.270 R 022301 1980/03/15 1.280 R 022301 1980/03/16 1.300 R 022301 1980/03/17 1.550 R 022301 1980/03/18 1.950 R 022301 1980/03/19 2.400 R 022301 1980/03/20 3.000 R 022301 1980/03/21 4.050 MC 022301 1980/03/22 5.290 MC 022301 1980/03/23 7.240 MC 022301 1980/03/24 7.260 MC 022301 1980/03/25 8.470 MC 022301 1980/03/26 7.320 MC 022301 1980/03/27 6.570 MC 022301 1980/03/28 6.560 MC 022301 1980/03/29 7.360 MC 022301 1980/03/30 8.280 MC 022301 1980/03/31 9.450 MC 022301 1980/04/01 10.30 MC 022301 1980/04/02 11.40 MC 022301 1980/04/03 14.00 MC 022301 1980/04/04 17.50 MC 022301 1980/04/05 19.30 MC 022301 1980/04/06 18.30 MC 022301 1980/04/07 16.90 MC 022301 1980/04/08 16.90 MC 022301 1980/04/09 26.10 MC 022301 1980/04/10 42.60 MC 022301 1980/04/11 68.50 MC 022301 1980/04/12 89.80 MC 022301 1980/04/13 105.0 MC 022301 1980/04/14 126.0 MC 022301 1980/04/15 168.0 MC 022301 1980/04/16 175.0 MC 022301 1980/04/17 105.0 MC 022301 1980/04/18 81.70 MC 022301 1980/04/19 60.90 MC 022301 1980/04/20 57.40 MC 022301 1980/04/21 60.80 MC 022301 1980/04/22 48.30 MC 022301 1980/04/23 41.00 MC 022301 1980/04/24 52.10 MC 022301 1980/04/25 71.70 MC 022301 1980/04/26 83.60 MC 022301 1980/04/27 97.10 MC 022301 1980/04/28 91.40 MC 022301 1980/04/29 82.10 MC 022301 1980/04/30 71.70 MC 022301 1980/05/01 61.30 MC 022301 1980/05/02 54.70 MC 022301 1980/05/03 45.80 MC 022301 1980/05/04 38.70 MC 022301 1980/05/05 31.60 MC 022301 1980/05/06 26.80 MC 022301 1980/05/07 26.10 MC 022301 1980/05/08 35.00 MC 022301 1980/05/09 38.80 MC 022301 1980/05/10 35.80 MC 022301 1980/05/11 29.90 MC 022301 1980/05/12 25.00 MC 022301 1980/05/13 20.40 MC 022301 1980/05/14 19.90 MC 022301 1980/05/15 19.30 MC 022301 1980/05/16 15.00 MC 022301 1980/05/17 12.60 MC 022301 1980/05/18 15.30 MC 022301 1980/05/19 21.30 MC 022301 1980/05/20 17.30 MC 022301 1980/05/21 15.00 MC 022301 1980/05/22 15.60 MC 022301 1980/05/23 13.00 MC 022301 1980/05/24 10.80 MC 022301 1980/05/25 9.750 MC 022301 1980/05/26 10.80 MC 022301 1980/05/27 10.70 MC 022301 1980/05/28 9.260 MC 022301 1980/05/29 8.090 MC 022301 1980/05/30 7.350 MC 022301 1980/05/31 7.970 MC 022301 1980/06/01 9.720 MC 022301 1980/06/02 9.240 MC 022301 1980/06/03 8.470 MC 022301 1980/06/04 8.710 MC 022301 1980/06/05 8.070 MC 022301 1980/06/06 6.920 MC 022301 1980/06/07 6.050 MC 022301 1980/06/08 10.70 MC 022301 1980/06/09 14.10 MC 022301 1980/06/10 12.70 MC 022301 1980/06/11 10.70 MC 022301 1980/06/12 8.830 MC 022301 1980/06/13 6.990 MC 022301 1980/06/14 5.900 MC 022301 1980/06/15 7.210 MC 022301 1980/06/16 9.080 MC 022301 1980/06/17 7.910 MC 022301 1980/06/18 6.380 MC 022301 1980/06/19 5.310 MC 022301 1980/06/20 4.670 MC 022301 1980/06/21 7.060 MC 022301 1980/06/22 7.860 MC 022301 1980/06/23 6.230 MC 022301 1980/06/24 5.150 MC 022301 1980/06/25 4.390 MC 022301 1980/06/26 3.970 MC 022301 1980/06/27 3.680 MC 022301 1980/06/28 3.180 MC 022301 1980/06/29 2.890 MC 022301 1980/06/30 2.640 MC 022301 1980/07/01 2.340 J 022301 1980/07/02 2.530 MC 022301 1980/07/03 3.840 MC 022301 1980/07/04 3.070 MC 022301 1980/07/05 2.440 MC 022301 1980/07/06 11.40 MC 022301 1980/07/07 44.30 MC 022301 1980/07/08 26.20 MC 022301 1980/07/09 19.50 MC 022301 1980/07/10 17.00 MC 022301 1980/07/11 13.20 MC 022301 1980/07/12 22.50 MC 022301 1980/07/13 41.40 MC 022301 1980/07/14 32.90 MC 022301 1980/07/15 28.10 MC 022301 1980/07/16 23.00 MC 022301 1980/07/17 16.70 MC 022301 1980/07/18 13.00 MC 022301 1980/07/19 10.00 MC 022301 1980/07/20 8.860 MC 022301 1980/07/21 9.790 MC 022301 1980/07/22 7.950 MC 022301 1980/07/23 10.50 MC 022301 1980/07/24 11.50 MC 022301 1980/07/25 8.030 MC 022301 1980/07/26 9.100 MC 022301 1980/07/27 8.160 MC 022301 1980/07/28 7.590 MC 022301 1980/07/29 7.940 MC 022301 1980/07/30 7.300 MC 022301 1980/07/31 9.680 MC 022301 1980/08/01 7.980 MC 022301 1980/08/02 6.510 MC 022301 1980/08/03 6.400 MC 022301 1980/08/04 9.930 MC 022301 1980/08/05 10.80 MC 022301 1980/08/06 9.310 MC 022301 1980/08/07 7.540 MC 022301 1980/08/08 6.900 MC 022301 1980/08/09 6.980 MC 022301 1980/08/10 42.70 MC 022301 1980/08/11 29.10 MC 022301 1980/08/12 17.00 MC 022301 1980/08/13 18.40 MC 022301 1980/08/14 17.60 MC 022301 1980/08/15 30.60 MC 022301 1980/08/16 51.80 MC 022301 1980/08/17 39.20 MC 022301 1980/08/18 25.00 MC 022301 1980/08/19 17.20 MC 022301 1980/08/20 12.90 MC 022301 1980/08/21 10.50 MC 022301 1980/08/22 8.840 MC 022301 1980/08/23 7.130 MC 022301 1980/08/24 6.860 MC 022301 1980/08/25 6.890 MC 022301 1980/08/26 5.790 MC 022301 1980/08/27 5.250 MC 022301 1980/08/28 4.960 MC 022301 1980/08/29 4.440 MC 022301 1980/08/30 3.820 MC 022301 1980/08/31 3.850 MC 022301 1980/09/01 5.990 MC 022301 1980/09/02 6.220 MC 022301 1980/09/03 73.60 MC 022301 1980/09/04 60.10 MC 022301 1980/09/05 32.90 MC 022301 1980/09/06 29.50 MC 022301 1980/09/07 24.00 MC 022301 1980/09/08 16.90 MC 022301 1980/09/09 13.00 MC 022301 1980/09/10 12.30 MC 022301 1980/09/11 12.00 MC 022301 1980/09/12 20.80 MC 022301 1980/09/13 18.30 MC 022301 1980/09/14 14.80 MC 022301 1980/09/15 15.00 MC 022301 1980/09/16 12.20 MC 022301 1980/09/17 10.10 MC 022301 1980/09/18 12.70 MC 022301 1980/09/19 13.10 MC 022301 1980/09/20 11.10 MC 022301 1980/09/21 12.80 MC 022301 1980/09/22 15.40 MC 022301 1980/09/23 22.20 MC 022301 1980/09/24 22.70 MC 022301 1980/09/25 16.80 MC 022301 1980/09/26 19.70 MC 022301 1980/09/27 55.90 MC 022301 1980/09/28 49.50 MC 022301 1980/09/29 33.90 MC 022301 1980/09/30 25.80 MC 022301 1980/10/01 21.90 MC 022301 1980/10/02 21.10 MC 022301 1980/10/03 36.00 MC 022301 1980/10/04 44.00 MC 022301 1980/10/05 60.70 MC 022301 1980/10/06 43.00 MC 022301 1980/10/07 32.20 MC 022301 1980/10/08 25.80 MC 022301 1980/10/09 27.60 MC 022301 1980/10/10 25.70 MC 022301 1980/10/11 22.00 MC 022301 1980/10/12 31.90 MC 022301 1980/10/13 31.10 MC 022301 1980/10/14 29.30 MC 022301 1980/10/15 25.90 MC 022301 1980/10/16 21.60 MC 022301 1980/10/17 19.00 MC 022301 1980/10/18 19.70 MC 022301 1980/10/19 30.20 MC 022301 1980/10/20 27.20 MC 022301 1980/10/21 22.80 MC 022301 1980/10/22 19.20 MC 022301 1980/10/23 17.00 MC 022301 1980/10/24 15.50 MC 022301 1980/10/25 14.20 MC 022301 1980/10/26 18.80 MC 022301 1980/10/27 24.30 MC 022301 1980/10/28 20.50 MC 022301 1980/10/29 17.00 MC 022301 1980/10/30 15.00 MC 022301 1980/10/31 14.00 MC 022301 1980/11/01 14.50 MC 022301 1980/11/02 15.10 MC 022301 1980/11/03 13.20 MC 022301 1980/11/04 12.90 MC 022301 1980/11/05 15.60 MC 022301 1980/11/06 15.70 MC 022301 1980/11/07 13.40 MC 022301 1980/11/08 12.30 MC 022301 1980/11/09 10.40 MC 022301 1980/11/10 11.10 MC 022301 1980/11/11 10.60 MC 022301 1980/11/12 10.60 MC 022301 1980/11/13 10.60 MC 022301 1980/11/14 10.20 MC 022301 1980/11/15 9.380 MC 022301 1980/11/16 7.980 MC 022301 1980/11/17 6.590 MC 022301 1980/11/18 9.500 MC 022301 1980/11/19 9.320 MC 022301 1980/11/20 8.120 MC 022301 1980/11/21 8.990 MC 022301 1980/11/22 8.550 MC 022301 1980/11/23 7.860 MC 022301 1980/11/24 8.190 MC 022301 1980/11/25 8.830 MC 022301 1980/11/26 11.40 MC 022301 1980/11/27 9.910 MC 022301 1980/11/28 9.300 R 022301 1980/11/29 8.600 R 022301 1980/11/30 8.300 R 022301 1980/12/01 8.200 R 022301 1980/12/02 8.600 R 022301 1980/12/03 9.700 R 022301 1980/12/04 9.800 R 022301 1980/12/05 9.900 R 022301 1980/12/06 10.20 R 022301 1980/12/07 10.80 R 022301 1980/12/08 12.00 R 022301 1980/12/09 16.50 R 022301 1980/12/10 18.50 R 022301 1980/12/11 17.50 R 022301 1980/12/12 15.50 R 022301 1980/12/13 14.00 R 022301 1980/12/14 13.00 R 022301 1980/12/15 12.30 R 022301 1980/12/16 11.80 R 022301 1980/12/17 11.20 R 022301 1980/12/18 10.80 R 022301 1980/12/19 10.20 R 022301 1980/12/20 10.00 R 022301 1980/12/21 9.500 R 022301 1980/12/22 9.200 R 022301 1980/12/23 8.800 R 022301 1980/12/24 8.500 R 022301 1980/12/25 8.200 R 022301 1980/12/26 8.000 R 022301 1980/12/27 7.700 R 022301 1980/12/28 7.400 R 022301 1980/12/29 7.200 R 022301 1980/12/30 7.000 R 022301 1980/12/31 6.800 R 022301 1981/01/01 6.500 R 022301 1981/01/02 6.300 R 022301 1981/01/03 6.100 R 022301 1981/01/04 6.000 R 022301 1981/01/05 5.700 R 022301 1981/01/06 5.500 R 022301 1981/01/07 5.400 R 022301 1981/01/08 5.200 R 022301 1981/01/09 5.000 R 022301 1981/01/10 4.900 R 022301 1981/01/11 4.800 R 022301 1981/01/12 4.700 R 022301 1981/01/13 4.600 J 022301 1981/01/14 4.400 R 022301 1981/01/15 4.300 R 022301 1981/01/16 4.200 R 022301 1981/01/17 4.100 R 022301 1981/01/18 4.000 R 022301 1981/01/19 3.900 R 022301 1981/01/20 3.850 R 022301 1981/01/21 3.800 R 022301 1981/01/22 3.700 R 022301 1981/01/23 3.650 R 022301 1981/01/24 3.600 R 022301 1981/01/25 3.550 R 022301 1981/01/26 3.520 R 022301 1981/01/27 3.550 R 022301 1981/01/28 3.580 R 022301 1981/01/29 3.560 R 022301 1981/01/30 3.520 R 022301 1981/01/31 3.480 R 022301 1981/02/01 3.400 R 022301 1981/02/02 4.600 R 022301 1981/02/03 14.00 R 022301 1981/02/04 25.80 MC 022301 1981/02/05 36.90 MC 022301 1981/02/06 43.10 MC 022301 1981/02/07 43.90 MC 022301 1981/02/08 42.30 MC 022301 1981/02/09 40.80 MC 022301 1981/02/10 40.30 MC 022301 1981/02/11 37.40 MC 022301 1981/02/12 49.10 MC 022301 1981/02/13 82.80 MC 022301 1981/02/14 114.0 MC 022301 1981/02/15 116.0 MC 022301 1981/02/16 101.0 MC 022301 1981/02/17 92.20 MC 022301 1981/02/18 92.20 MC 022301 1981/02/19 92.20 MC 022301 1981/02/20 125.0 MC 022301 1981/02/21 216.0 MC 022301 1981/02/22 239.0 MC 022301 1981/02/23 248.0 MC 022301 1981/02/24 230.0 E 022301 1981/02/25 200.0 E 022301 1981/02/26 170.0 E 022301 1981/02/27 145.0 E 022301 1981/02/28 123.0 E 022301 1981/03/01 95.00 E 022301 1981/03/02 66.00 E 022301 1981/03/03 54.00 E 022301 1981/03/04 44.00 E 022301 1981/03/05 35.00 E 022301 1981/03/06 30.00 E 022301 1981/03/07 36.00 E 022301 1981/03/08 20.00 E 022301 1981/03/09 18.00 E 022301 1981/03/10 15.00 MC 022301 1981/03/11 14.10 MC 022301 1981/03/12 13.40 MC 022301 1981/03/13 12.90 MC 022301 1981/03/14 12.20 MC 022301 1981/03/15 10.60 MC 022301 1981/03/16 9.770 MC 022301 1981/03/17 7.790 MC 022301 1981/03/18 8.300 MC 022301 1981/03/19 12.60 MC 022301 1981/03/20 14.00 MC 022301 1981/03/21 12.70 MC 022301 1981/03/22 11.00 MC 022301 1981/03/23 10.00 MC 022301 1981/03/24 9.750 MC 022301 1981/03/25 9.230 MC 022301 1981/03/26 8.950 MC 022301 1981/03/27 9.360 MC 022301 1981/03/28 8.910 MC 022301 1981/03/29 9.660 MC 022301 1981/03/30 15.10 MC 022301 1981/03/31 27.90 MC 022301 1981/04/01 29.80 MC 022301 1981/04/02 38.80 MC 022301 1981/04/03 49.90 MC 022301 1981/04/04 50.10 MC 022301 1981/04/05 87.60 MC 022301 1981/04/06 119.0 MC 022301 1981/04/07 94.40 MC 022301 1981/04/08 75.00 MC 022301 1981/04/09 89.30 MC 022301 1981/04/10 147.0 MC 022301 1981/04/11 144.0 MC 022301 1981/04/12 114.0 MC 022301 1981/04/13 83.40 MC 022301 1981/04/14 71.60 MC 022301 1981/04/15 73.70 MC 022301 1981/04/16 55.20 MC 022301 1981/04/17 46.10 MC 022301 1981/04/18 49.30 MC 022301 1981/04/19 59.00 MC 022301 1981/04/20 54.60 MC 022301 1981/04/21 47.10 MC 022301 1981/04/22 37.30 MC 022301 1981/04/23 36.30 MC 022301 1981/04/24 47.20 MC 022301 1981/04/25 50.70 MC 022301 1981/04/26 63.40 MC 022301 1981/04/27 73.20 MC 022301 1981/04/28 72.00 MC 022301 1981/04/29 80.20 MC 022301 1981/04/30 103.0 MC 022301 1981/05/01 80.40 MC 022301 1981/05/02 69.00 MC 022301 1981/05/03 60.90 MC 022301 1981/05/04 58.20 MC 022301 1981/05/05 59.90 MC 022301 1981/05/06 61.30 MC 022301 1981/05/07 68.00 MC 022301 1981/05/08 49.60 MC 022301 1981/05/09 41.20 MC 022301 1981/05/10 36.10 MC 022301 1981/05/11 37.20 MC 022301 1981/05/12 80.30 MC 022301 1981/05/13 105.0 MC 022301 1981/05/14 144.0 MC 022301 1981/05/15 83.90 MC 022301 1981/05/16 59.10 MC 022301 1981/05/17 106.0 MC 022301 1981/05/18 77.00 MC 022301 1981/05/19 53.40 MC 022301 1981/05/20 39.80 MC 022301 1981/05/21 31.30 MC 022301 1981/05/22 25.70 MC 022301 1981/05/23 21.50 MC 022301 1981/05/24 18.40 MC 022301 1981/05/25 16.00 MC 022301 1981/05/26 15.60 MC 022301 1981/05/27 15.00 MC 022301 1981/05/28 15.90 MC 022301 1981/05/29 22.40 MC 022301 1981/05/30 29.40 MC 022301 1981/05/31 25.60 MC 022301 1981/06/01 20.40 MC 022301 1981/06/02 15.90 MC 022301 1981/06/03 13.40 MC 022301 1981/06/04 10.80 MC 022301 1981/06/05 9.490 MC 022301 1981/06/06 8.350 MC 022301 1981/06/07 8.550 MC 022301 1981/06/08 7.690 MC 022301 1981/06/09 7.150 MC 022301 1981/06/10 10.60 MC 022301 1981/06/11 11.50 MC 022301 1981/06/12 9.240 MC 022301 1981/06/13 7.600 MC 022301 1981/06/14 6.540 MC 022301 1981/06/15 5.980 MC 022301 1981/06/16 5.660 MC 022301 1981/06/17 6.290 MC 022301 1981/06/18 6.310 MC 022301 1981/06/19 5.320 MC 022301 1981/06/20 4.720 MC 022301 1981/06/21 4.140 MC 022301 1981/06/22 3.980 MC 022301 1981/06/23 22.50 MC 022301 1981/06/24 25.30 MC 022301 1981/06/25 19.90 MC 022301 1981/06/26 48.70 MC 022301 1981/06/27 43.60 MC 022301 1981/06/28 24.80 MC 022301 1981/06/29 15.70 MC 022301 1981/06/30 12.50 MC 022301 1981/07/01 45.10 MC 022301 1981/07/02 28.10 J 022301 1981/07/03 17.80 MC 022301 1981/07/04 12.70 MC 022301 1981/07/05 10.60 MC 022301 1981/07/06 17.80 MC 022301 1981/07/07 16.40 MC 022301 1981/07/08 15.40 MC 022301 1981/07/09 13.30 MC 022301 1981/07/10 10.40 MC 022301 1981/07/11 8.300 MC 022301 1981/07/12 7.000 MC 022301 1981/07/13 5.940 MC 022301 1981/07/14 7.480 MC 022301 1981/07/15 9.190 MC 022301 1981/07/16 7.360 MC 022301 1981/07/17 5.810 MC 022301 1981/07/18 4.860 MC 022301 1981/07/19 4.180 MC 022301 1981/07/20 3.720 MC 022301 1981/07/21 3.810 MC 022301 1981/07/22 5.090 MC 022301 1981/07/23 4.620 MC 022301 1981/07/24 3.810 MC 022301 1981/07/25 3.230 MC 022301 1981/07/26 2.830 MC 022301 1981/07/27 31.90 MC 022301 1981/07/28 21.60 MC 022301 1981/07/29 11.80 MC 022301 1981/07/30 8.070 MC 022301 1981/07/31 6.360 MC 022301 1981/08/01 5.170 MC 022301 1981/08/02 4.220 MC 022301 1981/08/03 3.690 MC 022301 1981/08/04 4.360 MC 022301 1981/08/05 4.900 MC 022301 1981/08/06 22.10 MC 022301 1981/08/07 178.0 MC 022301 1981/08/08 121.0 MC 022301 1981/08/09 70.00 MC 022301 1981/08/10 63.20 MC 022301 1981/08/11 44.80 MC 022301 1981/08/12 66.30 MC 022301 1981/08/13 47.80 MC 022301 1981/08/14 27.70 MC 022301 1981/08/15 19.50 MC 022301 1981/08/16 23.50 MC 022301 1981/08/17 65.20 MC 022301 1981/08/18 46.20 MC 022301 1981/08/19 30.50 MC 022301 1981/08/20 21.50 MC 022301 1981/08/21 16.50 MC 022301 1981/08/22 12.70 MC 022301 1981/08/23 10.50 MC 022301 1981/08/24 9.180 MC 022301 1981/08/25 8.200 MC 022301 1981/08/26 7.400 MC 022301 1981/08/27 6.690 MC 022301 1981/08/28 6.060 MC 022301 1981/08/29 5.620 MC 022301 1981/08/30 5.320 MC 022301 1981/08/31 5.090 MC 022301 1981/09/01 4.800 MC 022301 1981/09/02 4.530 MC 022301 1981/09/03 4.250 MC 022301 1981/09/04 4.010 MC 022301 1981/09/05 3.770 MC 022301 1981/09/06 3.610 MC 022301 1981/09/07 3.360 MC 022301 1981/09/08 3.170 MC 022301 1981/09/09 3.120 MC 022301 1981/09/10 4.300 J 022301 1981/09/11 4.440 MC 022301 1981/09/12 3.930 MC 022301 1981/09/13 3.660 MC 022301 1981/09/14 3.410 MC 022301 1981/09/15 3.150 MC 022301 1981/09/16 2.910 MC 022301 1981/09/17 2.670 MC 022301 1981/09/18 2.440 MC 022301 1981/09/19 2.290 MC 022301 1981/09/20 2.960 MC 022301 1981/09/21 3.780 MC 022301 1981/09/22 3.530 MC 022301 1981/09/23 3.140 MC 022301 1981/09/24 3.370 MC 022301 1981/09/25 3.510 MC 022301 1981/09/26 3.130 MC 022301 1981/09/27 2.840 MC 022301 1981/09/28 3.370 MC 022301 1981/09/29 4.010 MC 022301 1981/09/30 7.100 MC 022301 1981/10/01 12.40 MC 022301 1981/10/02 11.30 MC 022301 1981/10/03 9.990 MC 022301 1981/10/04 26.60 MC 022301 1981/10/05 37.20 MC 022301 1981/10/06 24.40 MC 022301 1981/10/07 24.20 MC 022301 1981/10/08 96.40 MC 022301 1981/10/09 86.40 MC 022301 1981/10/10 52.10 MC 022301 1981/10/11 34.40 MC 022301 1981/10/12 25.30 MC 022301 1981/10/13 20.20 MC 022301 1981/10/14 17.00 MC 022301 1981/10/15 14.90 MC 022301 1981/10/16 13.70 MC 022301 1981/10/17 13.40 MC 022301 1981/10/18 11.20 MC 022301 1981/10/19 11.30 MC 022301 1981/10/20 12.80 MC 022301 1981/10/21 12.80 MC 022301 1981/10/22 11.90 MC 022301 1981/10/23 15.30 MC 022301 1981/10/24 47.90 MC 022301 1981/10/25 42.00 MC 022301 1981/10/26 31.00 MC 022301 1981/10/27 27.60 MC 022301 1981/10/28 45.60 MC 022301 1981/10/29 36.60 MC 022301 1981/10/30 27.60 MC 022301 1981/10/31 22.10 MC 022301 1981/11/01 19.40 MC 022301 1981/11/02 18.60 MC 022301 1981/11/03 16.80 MC 022301 1981/11/04 15.10 MC 022301 1981/11/05 12.60 MC 022301 1981/11/06 12.10 MC 022301 1981/11/07 22.10 MC 022301 1981/11/08 25.30 MC 022301 1981/11/09 21.30 MC 022301 1981/11/10 16.60 MC 022301 1981/11/11 14.10 MC 022301 1981/11/12 12.60 MC 022301 1981/11/13 10.90 MC 022301 1981/11/14 11.10 MC 022301 1981/11/15 11.10 MC 022301 1981/11/16 10.10 MC 022301 1981/11/17 10.00 MC 022301 1981/11/18 11.20 MC 022301 1981/11/19 13.00 MC 022301 1981/11/20 12.80 MC 022301 1981/11/21 13.60 MC 022301 1981/11/22 19.50 MC 022301 1981/11/23 18.80 MC 022301 1981/11/24 16.20 MC 022301 1981/11/25 14.90 MC 022301 1981/11/26 13.30 MC 022301 1981/11/27 11.80 MC 022301 1981/11/28 11.80 MC 022301 1981/11/29 11.10 MC 022301 1981/11/30 9.460 MC 022301 1981/12/01 9.800 MC 022301 1981/12/02 9.520 MC 022301 1981/12/03 10.40 MC 022301 1981/12/04 10.20 MC 022301 1981/12/05 11.00 MC 022301 1981/12/06 11.40 MC 022301 1981/12/07 14.70 MC 022301 1981/12/08 19.60 MC 022301 1981/12/09 18.40 MC 022301 1981/12/10 16.80 MC 022301 1981/12/11 16.20 MC 022301 1981/12/12 14.60 MC 022301 1981/12/13 10.80 MC 022301 1981/12/14 11.80 MC 022301 1981/12/15 11.30 MC 022301 1981/12/16 11.00 MC 022301 1981/12/17 10.20 MC 022301 1981/12/18 9.150 MC 022301 1981/12/19 8.800 R 022301 1981/12/20 9.100 R 022301 1981/12/21 9.000 R 022301 1981/12/22 8.700 R 022301 1981/12/23 8.500 R 022301 1981/12/24 8.300 R 022301 1981/12/25 8.100 R 022301 1981/12/26 7.800 R 022301 1981/12/27 7.600 R 022301 1981/12/28 7.400 R 022301 1981/12/29 7.300 R 022301 1981/12/30 7.100 R 022301 1981/12/31 7.000 R 022301 1982/01/01 6.900 R 022301 1982/01/02 6.800 R 022301 1982/01/03 6.700 R 022301 1982/01/04 6.700 R 022301 1982/01/05 6.800 R 022301 1982/01/06 7.200 R 022301 1982/01/07 7.800 R 022301 1982/01/08 7.900 R 022301 1982/01/09 7.700 R 022301 1982/01/10 7.300 R 022301 1982/01/11 7.100 R 022301 1982/01/12 6.800 R 022301 1982/01/13 6.600 R 022301 1982/01/14 6.400 J 022301 1982/01/15 6.100 R 022301 1982/01/16 6.000 R 022301 1982/01/17 5.800 R 022301 1982/01/18 5.600 R 022301 1982/01/19 5.500 R 022301 1982/01/20 5.300 R 022301 1982/01/21 5.100 R 022301 1982/01/22 5.000 R 022301 1982/01/23 4.900 R 022301 1982/01/24 4.700 R 022301 1982/01/25 4.600 R 022301 1982/01/26 4.400 R 022301 1982/01/27 4.300 R 022301 1982/01/28 4.200 R 022301 1982/01/29 4.100 R 022301 1982/01/30 3.900 R 022301 1982/01/31 3.800 R 022301 1982/02/01 3.650 R 022301 1982/02/02 3.550 R 022301 1982/02/03 3.450 R 022301 1982/02/04 3.350 R 022301 1982/02/05 3.200 R 022301 1982/02/06 3.150 R 022301 1982/02/07 3.050 R 022301 1982/02/08 2.950 R 022301 1982/02/09 2.900 R 022301 1982/02/10 2.800 R 022301 1982/02/11 2.700 R 022301 1982/02/12 2.650 R 022301 1982/02/13 2.600 R 022301 1982/02/14 2.500 R 022301 1982/02/15 2.450 R 022301 1982/02/16 2.400 R 022301 1982/02/17 2.350 R 022301 1982/02/18 2.300 R 022301 1982/02/19 2.250 R 022301 1982/02/20 2.200 R 022301 1982/02/21 2.150 R 022301 1982/02/22 2.120 R 022301 1982/02/23 2.100 R 022301 1982/02/24 2.050 R 022301 1982/02/25 2.000 R 022301 1982/02/26 1.980 R 022301 1982/02/27 1.930 R 022301 1982/02/28 1.900 R 022301 1982/03/01 1.850 R 022301 1982/03/02 1.830 R 022301 1982/03/03 1.810 R 022301 1982/03/04 1.800 J 022301 1982/03/05 1.780 R 022301 1982/03/06 1.750 R 022301 1982/03/07 1.720 R 022301 1982/03/08 1.720 R 022301 1982/03/09 1.700 R 022301 1982/03/10 1.660 R 022301 1982/03/11 1.650 R 022301 1982/03/12 1.630 R 022301 1982/03/13 1.800 R 022301 1982/03/14 2.200 R 022301 1982/03/15 2.800 R 022301 1982/03/16 2.100 R 022301 1982/03/17 1.950 R 022301 1982/03/18 1.900 R 022301 1982/03/19 1.880 R 022301 1982/03/20 1.850 R 022301 1982/03/21 1.840 R 022301 1982/03/22 1.830 R 022301 1982/03/23 1.820 R 022301 1982/03/24 1.900 R 022301 1982/03/25 2.200 R 022301 1982/03/26 2.800 R 022301 1982/03/27 3.500 R 022301 1982/03/28 6.000 R 022301 1982/03/29 7.600 R 022301 1982/03/30 6.500 R 022301 1982/03/31 5.900 R 022301 1982/04/01 7.800 R 022301 1982/04/02 10.00 R 022301 1982/04/03 13.50 R 022301 1982/04/04 16.00 R 022301 1982/04/05 14.00 R 022301 1982/04/06 12.20 R 022301 1982/04/07 11.50 R 022301 1982/04/08 11.20 R 022301 1982/04/09 10.90 R 022301 1982/04/10 10.80 R 022301 1982/04/11 10.60 R 022301 1982/04/12 10.50 R 022301 1982/04/13 10.40 R 022301 1982/04/14 10.30 R 022301 1982/04/15 10.20 R 022301 1982/04/16 10.20 R 022301 1982/04/17 12.00 R 022301 1982/04/18 46.00 R 022301 1982/04/19 84.00 R 022301 1982/04/20 80.00 R 022301 1982/04/21 80.00 R 022301 1982/04/22 84.40 MC 022301 1982/04/23 75.60 MC 022301 1982/04/24 79.40 MC 022301 1982/04/25 100.0 MC 022301 1982/04/26 205.0 MC 022301 1982/04/27 256.0 MC 022301 1982/04/28 254.0 MC 022301 1982/04/29 188.0 MC 022301 1982/04/30 142.0 MC 022301 1982/05/01 102.0 MC 022301 1982/05/02 79.90 MC 022301 1982/05/03 82.70 MC 022301 1982/05/04 96.00 MC 022301 1982/05/05 121.0 MC 022301 1982/05/06 134.0 MC 022301 1982/05/07 152.0 MC 022301 1982/05/08 198.0 MC 022301 1982/05/09 184.0 MC 022301 1982/05/10 154.0 MC 022301 1982/05/11 131.0 MC 022301 1982/05/12 89.80 MC 022301 1982/05/13 71.70 MC 022301 1982/05/14 62.60 MC 022301 1982/05/15 55.30 MC 022301 1982/05/16 51.50 MC 022301 1982/05/17 45.50 MC 022301 1982/05/18 36.90 MC 022301 1982/05/19 30.40 MC 022301 1982/05/20 31.30 MC 022301 1982/05/21 32.20 MC 022301 1982/05/22 25.60 MC 022301 1982/05/23 20.80 MC 022301 1982/05/24 18.10 MC 022301 1982/05/25 16.00 MC 022301 1982/05/26 14.30 MC 022301 1982/05/27 12.40 MC 022301 1982/05/28 10.80 MC 022301 1982/05/29 9.620 MC 022301 1982/05/30 8.560 MC 022301 1982/05/31 7.950 MC 022301 1982/06/01 7.320 MC 022301 1982/06/02 9.920 MC 022301 1982/06/03 18.20 J 022301 1982/06/04 14.70 MC 022301 1982/06/05 10.80 MC 022301 1982/06/06 8.380 MC 022301 1982/06/07 6.970 MC 022301 1982/06/08 5.970 MC 022301 1982/06/09 5.370 MC 022301 1982/06/10 4.870 MC 022301 1982/06/11 4.460 MC 022301 1982/06/12 4.140 MC 022301 1982/06/13 3.800 MC 022301 1982/06/14 3.650 MC 022301 1982/06/15 3.730 MC 022301 1982/06/16 4.570 MC 022301 1982/06/17 8.050 MC 022301 1982/06/18 7.000 MC 022301 1982/06/19 5.540 MC 022301 1982/06/20 5.010 MC 022301 1982/06/21 6.180 MC 022301 1982/06/22 12.00 MC 022301 1982/06/23 13.00 MC 022301 1982/06/24 25.40 MC 022301 1982/06/25 21.50 MC 022301 1982/06/26 14.40 MC 022301 1982/06/27 10.20 MC 022301 1982/06/28 7.770 MC 022301 1982/06/29 6.480 MC 022301 1982/06/30 9.540 MC 022301 1982/07/01 13.00 MC 022301 1982/07/02 15.70 MC 022301 1982/07/03 24.30 MC 022301 1982/07/04 20.70 MC 022301 1982/07/05 13.70 MC 022301 1982/07/06 9.940 MC 022301 1982/07/07 8.860 MC 022301 1982/07/08 7.160 MC 022301 1982/07/09 5.840 MC 022301 1982/07/10 5.160 MC 022301 1982/07/11 4.460 MC 022301 1982/07/12 3.890 MC 022301 1982/07/13 3.400 MC 022301 1982/07/14 3.100 MC 022301 1982/07/15 2.870 MC 022301 1982/07/16 2.740 MC 022301 1982/07/17 2.550 MC 022301 1982/07/18 2.530 MC 022301 1982/07/19 3.270 MC 022301 1982/07/20 4.980 MC 022301 1982/07/21 4.610 MC 022301 1982/07/22 3.590 MC 022301 1982/07/23 3.060 MC 022301 1982/07/24 2.560 MC 022301 1982/07/25 2.310 MC 022301 1982/07/26 2.310 MC 022301 1982/07/27 2.350 MC 022301 1982/07/28 2.320 MC 022301 1982/07/29 2.440 MC 022301 1982/07/30 3.460 MC 022301 1982/07/31 3.140 MC 022301 1982/08/01 2.580 MC 022301 1982/08/02 2.610 MC 022301 1982/08/03 2.400 MC 022301 1982/08/04 2.040 MC 022301 1982/08/05 1.790 MC 022301 1982/08/06 1.690 MC 022301 1982/08/07 1.570 MC 022301 1982/08/08 1.540 MC 022301 1982/08/09 1.460 MC 022301 1982/08/10 1.460 MC 022301 1982/08/11 1.410 MC 022301 1982/08/12 1.330 MC 022301 1982/08/13 1.240 MC 022301 1982/08/14 1.410 MC 022301 1982/08/15 2.470 MC 022301 1982/08/16 2.330 MC 022301 1982/08/17 1.870 MC 022301 1982/08/18 1.570 MC 022301 1982/08/19 1.430 MC 022301 1982/08/20 1.420 MC 022301 1982/08/21 1.360 MC 022301 1982/08/22 1.290 MC 022301 1982/08/23 1.210 MC 022301 1982/08/24 1.380 MC 022301 1982/08/25 1.760 MC 022301 1982/08/26 2.130 MC 022301 1982/08/27 2.490 MC 022301 1982/08/28 3.340 MC 022301 1982/08/29 3.460 MC 022301 1982/08/30 2.680 MC 022301 1982/08/31 2.480 MC 022301 1982/09/01 3.360 MC 022301 1982/09/02 3.570 MC 022301 1982/09/03 13.10 MC 022301 1982/09/04 17.90 MC 022301 1982/09/05 11.90 MC 022301 1982/09/06 8.080 MC 022301 1982/09/07 6.590 MC 022301 1982/09/08 5.430 MC 022301 1982/09/09 4.490 MC 022301 1982/09/10 3.840 MC 022301 1982/09/11 3.390 MC 022301 1982/09/12 3.020 MC 022301 1982/09/13 2.690 MC 022301 1982/09/14 2.700 MC 022301 1982/09/15 12.30 MC 022301 1982/09/16 16.00 MC 022301 1982/09/17 28.70 MC 022301 1982/09/18 22.20 MC 022301 1982/09/19 17.80 MC 022301 1982/09/20 13.60 MC 022301 1982/09/21 11.10 MC 022301 1982/09/22 9.060 MC 022301 1982/09/23 7.680 MC 022301 1982/09/24 7.730 MC 022301 1982/09/25 7.840 MC 022301 1982/09/26 6.910 MC 022301 1982/09/27 6.260 MC 022301 1982/09/28 6.230 MC 022301 1982/09/29 6.430 MC 022301 1982/09/30 6.040 MC 022301 1982/10/01 5.720 MC 022301 1982/10/02 8.360 MC 022301 1982/10/03 8.620 MC 022301 1982/10/04 7.460 MC 022301 1982/10/05 6.290 MC 022301 1982/10/06 5.430 MC 022301 1982/10/07 4.810 MC 022301 1982/10/08 4.420 MC 022301 1982/10/09 4.250 MC 022301 1982/10/10 4.250 MC 022301 1982/10/11 4.270 MC 022301 1982/10/12 3.920 MC 022301 1982/10/13 3.850 MC 022301 1982/10/14 4.250 MC 022301 1982/10/15 6.470 MC 022301 1982/10/16 8.260 MC 022301 1982/10/17 9.270 MC 022301 1982/10/18 9.440 MC 022301 1982/10/19 8.200 MC 022301 1982/10/20 6.880 MC 022301 1982/10/21 5.960 MC 022301 1982/10/22 5.310 MC 022301 1982/10/23 4.830 MC 022301 1982/10/24 4.470 MC 022301 1982/10/25 4.320 MC 022301 1982/10/26 4.150 MC 022301 1982/10/27 3.970 MC 022301 1982/10/28 3.840 MC 022301 1982/10/29 3.720 MC 022301 1982/10/30 3.640 MC 022301 1982/10/31 3.610 MC 022301 1982/11/01 3.460 MC 022301 1982/11/02 3.250 MC 022301 1982/11/03 3.280 MC 022301 1982/11/04 4.350 MC 022301 1982/11/05 27.20 MC 022301 1982/11/06 64.40 MC 022301 1982/11/07 41.80 MC 022301 1982/11/08 28.70 MC 022301 1982/11/09 22.20 MC 022301 1982/11/10 17.60 MC 022301 1982/11/11 14.30 MC 022301 1982/11/12 13.80 MC 022301 1982/11/13 18.50 MC 022301 1982/11/14 16.50 MC 022301 1982/11/15 13.50 MC 022301 1982/11/16 11.70 MC 022301 1982/11/17 10.40 MC 022301 1982/11/18 7.530 MC 022301 1982/11/19 6.030 MC 022301 1982/11/20 8.330 MC 022301 1982/11/21 8.430 MC 022301 1982/11/22 11.60 MC 022301 1982/11/23 13.20 MC 022301 1982/11/24 19.60 MC 022301 1982/11/25 18.70 MC 022301 1982/11/26 13.30 MC 022301 1982/11/27 10.40 MC 022301 1982/11/28 8.640 MC 022301 1982/11/29 7.900 R 022301 1982/11/30 8.000 R 022301 1982/12/01 8.000 R 022301 1982/12/02 7.400 R 022301 1982/12/03 7.300 R 022301 1982/12/04 43.50 R 022301 1982/12/05 39.80 R 022301 1982/12/06 33.50 R 022301 1982/12/07 32.60 R 022301 1982/12/08 21.00 R 022301 1982/12/09 16.40 R 022301 1982/12/10 10.80 R 022301 1982/12/11 11.00 R 022301 1982/12/12 9.930 R 022301 1982/12/13 7.770 R 022301 1982/12/14 7.300 R 022301 1982/12/15 7.650 R 022301 1982/12/16 7.600 R 022301 1982/12/17 7.500 R 022301 1982/12/18 7.300 R 022301 1982/12/19 7.100 R 022301 1982/12/20 7.000 R 022301 1982/12/21 6.800 R 022301 1982/12/22 6.700 R 022301 1982/12/23 6.600 R 022301 1982/12/24 6.500 R 022301 1982/12/25 6.450 R 022301 1982/12/26 6.600 R 022301 1982/12/27 9.800 R 022301 1982/12/28 10.20 R 022301 1982/12/29 11.00 R 022301 1982/12/30 19.20 R 022301 1982/12/31 18.40 R 022301 1983/01/01 16.70 R 022301 1983/01/02 15.00 R 022301 1983/01/03 13.00 R 022301 1983/01/04 12.30 R 022301 1983/01/05 11.20 R 022301 1983/01/06 10.20 R 022301 1983/01/07 9.200 R 022301 1983/01/08 8.000 R 022301 1983/01/09 8.100 R 022301 1983/01/10 9.000 R 022301 1983/01/11 15.00 R 022301 1983/01/12 25.00 R 022301 1983/01/13 25.30 R 022301 1983/01/14 23.50 R 022301 1983/01/15 22.00 R 022301 1983/01/16 20.00 R 022301 1983/01/17 18.70 R 022301 1983/01/18 17.00 R 022301 1983/01/19 15.80 R 022301 1983/01/20 14.50 R 022301 1983/01/21 13.40 R 022301 1983/01/22 13.20 R 022301 1983/01/23 11.40 R 022301 1983/01/24 11.20 R 022301 1983/01/25 9.400 R 022301 1983/01/26 8.800 R 022301 1983/01/27 8.300 R 022301 1983/01/28 7.600 R 022301 1983/01/29 7.200 R 022301 1983/01/30 6.800 R 022301 1983/01/31 6.500 R 022301 1983/02/01 6.100 R 022301 1983/02/02 5.900 R 022301 1983/02/03 5.800 R 022301 1983/02/04 5.850 R 022301 1983/02/05 7.000 R 022301 1983/02/06 16.20 R 022301 1983/02/07 15.50 R 022301 1983/02/08 14.00 R 022301 1983/02/09 12.30 R 022301 1983/02/10 11.20 R 022301 1983/02/11 10.20 R 022301 1983/02/12 9.200 R 022301 1983/02/13 8.400 R 022301 1983/02/14 7.800 R 022301 1983/02/15 7.400 R 022301 1983/02/16 7.000 R 022301 1983/02/17 6.500 R 022301 1983/02/18 6.200 R 022301 1983/02/19 6.000 R 022301 1983/02/20 5.800 R 022301 1983/02/21 5.600 R 022301 1983/02/22 5.300 R 022301 1983/02/23 5.150 R 022301 1983/02/24 4.940 MC 022301 1983/02/25 4.900 MC 022301 1983/02/26 4.870 MC 022301 1983/02/27 4.920 MC 022301 1983/02/28 4.440 MC 022301 1983/03/01 4.320 MC 022301 1983/03/02 4.110 MC 022301 1983/03/03 3.970 MC 022301 1983/03/04 3.830 MC 022301 1983/03/05 3.980 MC 022301 1983/03/06 3.950 MC 022301 1983/03/07 3.910 MC 022301 1983/03/08 3.960 MC 022301 1983/03/09 3.630 MC 022301 1983/03/10 4.000 MC 022301 1983/03/11 4.220 MC 022301 1983/03/12 4.220 MC 022301 1983/03/13 3.810 MC 022301 1983/03/14 4.020 MC 022301 1983/03/15 4.140 MC 022301 1983/03/16 4.250 MC 022301 1983/03/17 4.310 MC 022301 1983/03/18 4.660 MC 022301 1983/03/19 5.910 MC 022301 1983/03/20 15.10 MC 022301 1983/03/21 36.00 MC 022301 1983/03/22 41.50 MC 022301 1983/03/23 37.80 MC 022301 1983/03/24 31.60 MC 022301 1983/03/25 27.70 MC 022301 1983/03/26 23.90 MC 022301 1983/03/27 20.10 MC 022301 1983/03/28 17.60 MC 022301 1983/03/29 15.70 MC 022301 1983/03/30 13.70 MC 022301 1983/03/31 13.00 MC 022301 1983/04/01 11.60 MC 022301 1983/04/02 10.90 MC 022301 1983/04/03 10.10 MC 022301 1983/04/04 9.720 MC 022301 1983/04/05 10.00 MC 022301 1983/04/06 11.40 MC 022301 1983/04/07 15.90 MC 022301 1983/04/08 23.10 MC 022301 1983/04/09 36.50 MC 022301 1983/04/10 44.50 MC 022301 1983/04/11 47.10 MC 022301 1983/04/12 42.40 MC 022301 1983/04/13 38.10 MC 022301 1983/04/14 35.30 MC 022301 1983/04/15 37.50 MC 022301 1983/04/16 54.90 MC 022301 1983/04/17 123.0 MC 022301 1983/04/18 313.0 MC 022301 1983/04/19 315.0 MC 022301 1983/04/20 306.0 MC 022301 1983/04/21 259.0 MC 022301 1983/04/22 183.0 MC 022301 1983/04/23 141.0 MC 022301 1983/04/24 129.0 MC 022301 1983/04/25 255.0 MC 022301 1983/04/26 301.0 MC 022301 1983/04/27 208.0 MC 022301 1983/04/28 156.0 MC 022301 1983/04/29 154.0 MC 022301 1983/04/30 163.0 MC 022301 1983/05/01 162.0 MC 022301 1983/05/02 134.0 MC 022301 1983/05/03 145.0 MC 022301 1983/05/04 133.0 MC 022301 1983/05/05 110.0 MC 022301 1983/05/06 79.00 MC 022301 1983/05/07 60.50 MC 022301 1983/05/08 64.00 MC 022301 1983/05/09 101.0 MC 022301 1983/05/10 132.0 MC 022301 1983/05/11 94.00 MC 022301 1983/05/12 66.80 MC 022301 1983/05/13 54.70 MC 022301 1983/05/14 44.70 MC 022301 1983/05/15 38.00 MC 022301 1983/05/16 32.90 MC 022301 1983/05/17 27.90 MC 022301 1983/05/18 24.20 MC 022301 1983/05/19 21.10 J 022301 1983/05/20 18.60 MC 022301 1983/05/21 18.80 MC 022301 1983/05/22 17.70 MC 022301 1983/05/23 15.50 MC 022301 1983/05/24 16.80 MC 022301 1983/05/25 25.60 MC 022301 1983/05/26 22.30 MC 022301 1983/05/27 18.80 MC 022301 1983/05/28 23.00 MC 022301 1983/05/29 39.10 MC 022301 1983/05/30 31.80 MC 022301 1983/05/31 40.90 MC 022301 1983/06/01 40.80 MC 022301 1983/06/02 32.50 MC 022301 1983/06/03 25.60 MC 022301 1983/06/04 21.20 MC 022301 1983/06/05 19.40 MC 022301 1983/06/06 17.00 MC 022301 1983/06/07 27.50 MC 022301 1983/06/08 26.30 MC 022301 1983/06/09 20.50 MC 022301 1983/06/10 16.50 MC 022301 1983/06/11 14.50 MC 022301 1983/06/12 13.60 MC 022301 1983/06/13 11.80 MC 022301 1983/06/14 10.30 MC 022301 1983/06/15 9.520 MC 022301 1983/06/16 8.810 MC 022301 1983/06/17 8.000 MC 022301 1983/06/18 8.530 MC 022301 1983/06/19 9.110 MC 022301 1983/06/20 8.140 MC 022301 1983/06/21 6.790 MC 022301 1983/06/22 5.530 MC 022301 1983/06/23 4.790 MC 022301 1983/06/24 4.020 MC 022301 1983/06/25 3.520 MC 022301 1983/06/26 3.230 MC 022301 1983/06/27 3.060 MC 022301 1983/06/28 2.940 MC 022301 1983/06/29 2.790 MC 022301 1983/06/30 2.630 MC 022301 1983/07/01 2.530 MC 022301 1983/07/02 2.490 MC 022301 1983/07/03 2.480 MC 022301 1983/07/04 2.410 MC 022301 1983/07/05 2.240 MC 022301 1983/07/06 2.080 MC 022301 1983/07/07 2.060 MC 022301 1983/07/08 2.000 MC 022301 1983/07/09 2.020 MC 022301 1983/07/10 2.000 MC 022301 1983/07/11 2.400 MC 022301 1983/07/12 2.430 MC 022301 1983/07/13 2.300 MC 022301 1983/07/14 2.080 MC 022301 1983/07/15 2.050 MC 022301 1983/07/16 1.890 MC 022301 1983/07/17 1.760 MC 022301 1983/07/18 1.700 MC 022301 1983/07/19 1.600 MC 022301 1983/07/20 1.560 MC 022301 1983/07/21 1.830 MC 022301 1983/07/22 7.990 MC 022301 1983/07/23 7.380 MC 022301 1983/07/24 5.430 MC 022301 1983/07/25 3.780 MC 022301 1983/07/26 3.030 MC 022301 1983/07/27 2.470 MC 022301 1983/07/28 2.190 MC 022301 1983/07/29 2.020 MC 022301 1983/07/30 1.800 MC 022301 1983/07/31 1.700 MC 022301 1983/08/01 1.730 MC 022301 1983/08/02 7.900 MC 022301 1983/08/03 23.10 MC 022301 1983/08/04 18.00 MC 022301 1983/08/05 9.630 MC 022301 1983/08/06 6.260 MC 022301 1983/08/07 4.950 MC 022301 1983/08/08 4.000 MC 022301 1983/08/09 5.590 MC 022301 1983/08/10 4.990 MC 022301 1983/08/11 3.750 MC 022301 1983/08/12 3.040 MC 022301 1983/08/13 2.610 MC 022301 1983/08/14 2.310 MC 022301 1983/08/15 2.060 MC 022301 1983/08/16 1.880 MC 022301 1983/08/17 1.750 MC 022301 1983/08/18 1.710 J 022301 1983/08/19 2.400 MC 022301 1983/08/20 2.970 MC 022301 1983/08/21 2.530 MC 022301 1983/08/22 2.130 MC 022301 1983/08/23 1.900 MC 022301 1983/08/24 1.730 MC 022301 1983/08/25 1.610 MC 022301 1983/08/26 1.510 MC 022301 1983/08/27 2.210 MC 022301 1983/08/28 3.280 MC 022301 1983/08/29 2.730 MC 022301 1983/08/30 2.380 MC 022301 1983/08/31 2.290 MC 022301 1983/09/01 2.180 MC 022301 1983/09/02 1.990 MC 022301 1983/09/03 2.390 MC 022301 1983/09/04 2.430 MC 022301 1983/09/05 2.070 MC 022301 1983/09/06 1.800 MC 022301 1983/09/07 2.620 MC 022301 1983/09/08 8.460 MC 022301 1983/09/09 5.190 MC 022301 1983/09/10 7.810 MC 022301 1983/09/11 8.710 MC 022301 1983/09/12 9.560 MC 022301 1983/09/13 6.430 MC 022301 1983/09/14 4.600 MC 022301 1983/09/15 3.670 MC 022301 1983/09/16 3.090 MC 022301 1983/09/17 2.740 MC 022301 1983/09/18 2.700 MC 022301 1983/09/19 2.920 MC 022301 1983/09/20 2.900 MC 022301 1983/09/21 2.710 MC 022301 1983/09/22 3.870 MC 022301 1983/09/23 11.90 MC 022301 1983/09/24 8.880 MC 022301 1983/09/25 6.510 MC 022301 1983/09/26 5.070 MC 022301 1983/09/27 4.640 MC 022301 1983/09/28 4.300 MC 022301 1983/09/29 3.800 MC 022301 1983/09/30 3.390 MC 022301 1983/10/01 3.020 MC 022301 1983/10/02 2.760 MC 022301 1983/10/03 2.550 MC 022301 1983/10/04 2.470 MC 022301 1983/10/05 2.520 MC 022301 1983/10/06 9.210 MC 022301 1983/10/07 15.30 MC 022301 1983/10/08 16.50 MC 022301 1983/10/09 15.60 MC 022301 1983/10/10 12.70 MC 022301 1983/10/11 10.20 MC 022301 1983/10/12 8.080 MC 022301 1983/10/13 7.100 MC 022301 1983/10/14 7.560 MC 022301 1983/10/15 7.990 MC 022301 1983/10/16 7.630 MC 022301 1983/10/17 6.710 MC 022301 1983/10/18 5.990 MC 022301 1983/10/19 5.460 MC 022301 1983/10/20 4.900 MC 022301 1983/10/21 4.440 MC 022301 1983/10/22 4.140 MC 022301 1983/10/23 3.920 MC 022301 1983/10/24 3.830 MC 022301 1983/10/25 3.650 MC 022301 1983/10/26 3.540 MC 022301 1983/10/27 3.500 J 022301 1983/10/28 3.410 MC 022301 1983/10/29 5.700 MC 022301 1983/10/30 12.80 MC 022301 1983/10/31 11.10 MC 022301 1983/11/01 9.450 MC 022301 1983/11/02 8.390 MC 022301 1983/11/03 9.640 MC 022301 1983/11/04 23.10 MC 022301 1983/11/05 18.90 MC 022301 1983/11/06 20.10 MC 022301 1983/11/07 26.10 MC 022301 1983/11/08 29.10 MC 022301 1983/11/09 25.00 MC 022301 1983/11/10 20.70 MC 022301 1983/11/11 21.50 MC 022301 1983/11/12 46.00 MC 022301 1983/11/13 43.90 MC 022301 1983/11/14 34.10 MC 022301 1983/11/15 24.90 MC 022301 1983/11/16 21.30 MC 022301 1983/11/17 23.90 MC 022301 1983/11/18 29.70 MC 022301 1983/11/19 25.90 MC 022301 1983/11/20 22.10 MC 022301 1983/11/21 20.40 MC 022301 1983/11/22 21.40 MC 022301 1983/11/23 19.80 MC 022301 1983/11/24 17.30 MC 022301 1983/11/25 27.20 MC 022301 1983/11/26 29.30 MC 022301 1983/11/27 30.00 MC 022301 1983/11/28 27.60 MC 022301 1983/11/29 23.30 MC 022301 1983/11/30 22.10 MC 022301 1983/12/01 20.20 MC 022301 1983/12/02 18.40 MC 022301 1983/12/03 16.80 MC 022301 1983/12/04 12.80 MC 022301 1983/12/05 12.20 R 022301 1983/12/06 11.90 R 022301 1983/12/07 13.70 MC 022301 1983/12/08 15.10 MC 022301 1983/12/09 17.60 MC 022301 1983/12/10 19.30 MC 022301 1983/12/11 14.50 MC 022301 1983/12/12 12.80 MC 022301 1983/12/13 12.00 R 022301 1983/12/14 12.00 R 022301 1983/12/15 15.00 R 022301 1983/12/16 16.70 R 022301 1983/12/17 16.90 R 022301 1983/12/18 15.40 R 022301 1983/12/19 13.70 R 022301 1983/12/20 13.00 R 022301 1983/12/21 12.20 R 022301 1983/12/22 11.80 R 022301 1983/12/23 11.30 R 022301 1983/12/24 10.70 R 022301 1983/12/25 10.20 R 022301 1983/12/26 9.900 R 022301 1983/12/27 9.500 R 022301 1983/12/28 9.200 R 022301 1983/12/29 8.800 R 022301 1983/12/30 8.400 R 022301 1983/12/31 8.100 R 022301 1984/01/01 7.700 R 022301 1984/01/02 7.400 R 022301 1984/01/03 7.200 R 022301 1984/01/04 6.900 R 022301 1984/01/05 6.700 R 022301 1984/01/06 6.400 R 022301 1984/01/07 6.200 R 022301 1984/01/08 6.000 R 022301 1984/01/09 5.900 R 022301 1984/01/10 5.700 R 022301 1984/01/11 5.600 R 022301 1984/01/12 5.500 J 022301 1984/01/13 5.400 R 022301 1984/01/14 5.300 R 022301 1984/01/15 5.200 R 022301 1984/01/16 5.100 R 022301 1984/01/17 5.050 R 022301 1984/01/18 5.000 R 022301 1984/01/19 4.900 R 022301 1984/01/20 4.800 R 022301 1984/01/21 4.750 R 022301 1984/01/22 4.700 R 022301 1984/01/23 4.700 R 022301 1984/01/24 4.700 R 022301 1984/01/25 4.750 R 022301 1984/01/26 4.900 R 022301 1984/01/27 5.000 R 022301 1984/01/28 5.000 R 022301 1984/01/29 4.900 R 022301 1984/01/30 4.800 R 022301 1984/01/31 4.700 R 022301 1984/02/01 4.600 R 022301 1984/02/02 4.500 R 022301 1984/02/03 4.450 R 022301 1984/02/04 4.400 R 022301 1984/02/05 4.300 R 022301 1984/02/06 4.250 R 022301 1984/02/07 4.100 R 022301 1984/02/08 4.050 R 022301 1984/02/09 4.000 R 022301 1984/02/10 3.900 R 022301 1984/02/11 3.850 R 022301 1984/02/12 3.820 R 022301 1984/02/13 3.750 R 022301 1984/02/14 3.720 R 022301 1984/02/15 3.850 R 022301 1984/02/16 4.400 R 022301 1984/02/17 5.300 R 022301 1984/02/18 5.900 R 022301 1984/02/19 6.200 R 022301 1984/02/20 6.000 R 022301 1984/02/21 5.800 R 022301 1984/02/22 5.700 R 022301 1984/02/23 5.600 R 022301 1984/02/24 5.500 R 022301 1984/02/25 5.350 R 022301 1984/02/26 5.200 R 022301 1984/02/27 5.100 R 022301 1984/02/28 5.000 R 022301 1984/02/29 4.950 R 022301 1984/03/01 4.850 R 022301 1984/03/02 4.750 R 022301 1984/03/03 4.700 R 022301 1984/03/04 4.600 R 022301 1984/03/05 4.550 R 022301 1984/03/06 4.500 R 022301 1984/03/07 4.450 R 022301 1984/03/08 4.400 R 022301 1984/03/09 4.350 R 022301 1984/03/10 4.300 R 022301 1984/03/11 4.250 R 022301 1984/03/12 4.230 R 022301 1984/03/13 4.200 R 022301 1984/03/14 4.180 R 022301 1984/03/15 4.150 R 022301 1984/03/16 4.100 R 022301 1984/03/17 4.080 R 022301 1984/03/18 4.050 R 022301 1984/03/19 4.050 R 022301 1984/03/20 4.050 R 022301 1984/03/21 4.100 R 022301 1984/03/22 4.400 R 022301 1984/03/23 5.000 R 022301 1984/03/24 6.100 R 022301 1984/03/25 7.000 R 022301 1984/03/26 8.800 R 022301 1984/03/27 9.700 R 022301 1984/03/28 9.700 R 022301 1984/03/29 9.600 R 022301 1984/03/30 9.300 R 022301 1984/03/31 9.100 R 022301 1984/04/01 8.900 R 022301 1984/04/02 8.700 R 022301 1984/04/03 8.600 R 022301 1984/04/04 8.500 R 022301 1984/04/05 8.500 R 022301 1984/04/06 9.000 R 022301 1984/04/07 11.50 R 022301 1984/04/08 20.00 R 022301 1984/04/09 21.50 R 022301 1984/04/10 21.30 R 022301 1984/04/11 20.50 R 022301 1984/04/12 20.50 R 022301 1984/04/13 20.70 R 022301 1984/04/14 27.00 R 022301 1984/04/15 38.00 R 022301 1984/04/16 73.90 MC 022301 1984/04/17 103.0 MC 022301 1984/04/18 110.0 MC 022301 1984/04/19 111.0 MC 022301 1984/04/20 122.0 MC 022301 1984/04/21 133.0 MC 022301 1984/04/22 94.60 MC 022301 1984/04/23 90.00 MC 022301 1984/04/24 152.0 MC 022301 1984/04/25 184.0 MC 022301 1984/04/26 159.0 MC 022301 1984/04/27 177.0 MC 022301 1984/04/28 172.0 MC 022301 1984/04/29 210.0 E 022301 1984/04/30 220.0 E 022301 1984/05/01 240.0 E 022301 1984/05/02 192.0 E 022301 1984/05/03 141.0 MC 022301 1984/05/04 111.0 MC 022301 1984/05/05 92.20 MC 022301 1984/05/06 92.70 MC 022301 1984/05/07 103.0 MC 022301 1984/05/08 102.0 MC 022301 1984/05/09 138.0 MC 022301 1984/05/10 142.0 MC 022301 1984/05/11 108.0 MC 022301 1984/05/12 96.30 MC 022301 1984/05/13 94.70 MC 022301 1984/05/14 79.30 MC 022301 1984/05/15 56.50 MC 022301 1984/05/16 46.40 MC 022301 1984/05/17 40.80 MC 022301 1984/05/18 35.80 J 022301 1984/05/19 31.40 MC 022301 1984/05/20 28.30 MC 022301 1984/05/21 27.00 MC 022301 1984/05/22 25.40 MC 022301 1984/05/23 28.60 MC 022301 1984/05/24 114.0 MC 022301 1984/05/25 78.30 MC 022301 1984/05/26 52.40 MC 022301 1984/05/27 39.60 MC 022301 1984/05/28 30.20 MC 022301 1984/05/29 21.50 MC 022301 1984/05/30 21.70 MC 022301 1984/05/31 67.40 MC 022301 1984/06/01 80.20 MC 022301 1984/06/02 49.00 MC 022301 1984/06/03 33.90 MC 022301 1984/06/04 26.40 MC 022301 1984/06/05 22.20 MC 022301 1984/06/06 19.10 MC 022301 1984/06/07 17.00 MC 022301 1984/06/08 15.00 MC 022301 1984/06/09 13.80 MC 022301 1984/06/10 11.40 MC 022301 1984/06/11 9.680 MC 022301 1984/06/12 8.570 MC 022301 1984/06/13 8.060 MC 022301 1984/06/14 8.750 MC 022301 1984/06/15 8.990 MC 022301 1984/06/16 8.920 MC 022301 1984/06/17 7.380 MC 022301 1984/06/18 6.380 MC 022301 1984/06/19 14.00 MC 022301 1984/06/20 18.70 MC 022301 1984/06/21 12.70 MC 022301 1984/06/22 10.50 MC 022301 1984/06/23 8.550 MC 022301 1984/06/24 7.000 MC 022301 1984/06/25 6.200 MC 022301 1984/06/26 6.930 MC 022301 1984/06/27 7.840 MC 022301 1984/06/28 7.680 MC 022301 1984/06/29 6.560 MC 022301 1984/06/30 6.460 MC 022301 1984/07/01 5.650 MC 022301 1984/07/02 4.640 MC 022301 1984/07/03 3.980 MC 022301 1984/07/04 3.460 MC 022301 1984/07/05 3.120 MC 022301 1984/07/06 2.920 MC 022301 1984/07/07 5.790 MC 022301 1984/07/08 17.80 MC 022301 1984/07/09 13.80 MC 022301 1984/07/10 8.140 MC 022301 1984/07/11 5.600 MC 022301 1984/07/12 10.60 MC 022301 1984/07/13 17.10 MC 022301 1984/07/14 11.90 MC 022301 1984/07/15 7.900 MC 022301 1984/07/16 31.50 MC 022301 1984/07/17 43.30 MC 022301 1984/07/18 27.20 MC 022301 1984/07/19 24.50 MC 022301 1984/07/20 18.30 MC 022301 1984/07/21 12.40 MC 022301 1984/07/22 8.110 MC 022301 1984/07/23 7.020 MC 022301 1984/07/24 17.00 MC 022301 1984/07/25 13.20 MC 022301 1984/07/26 8.800 MC 022301 1984/07/27 6.850 MC 022301 1984/07/28 7.740 MC 022301 1984/07/29 8.670 MC 022301 1984/07/30 7.110 MC 022301 1984/07/31 5.480 MC 022301 1984/08/01 4.650 MC 022301 1984/08/02 4.100 MC 022301 1984/08/03 3.650 MC 022301 1984/08/04 3.310 MC 022301 1984/08/05 3.060 MC 022301 1984/08/06 2.860 MC 022301 1984/08/07 2.760 MC 022301 1984/08/08 2.980 MC 022301 1984/08/09 3.030 MC 022301 1984/08/10 2.890 MC 022301 1984/08/11 2.760 MC 022301 1984/08/12 2.590 MC 022301 1984/08/13 2.500 MC 022301 1984/08/14 2.450 MC 022301 1984/08/15 6.680 MC 022301 1984/08/16 6.250 MC 022301 1984/08/17 5.960 MC 022301 1984/08/18 4.560 MC 022301 1984/08/19 3.640 MC 022301 1984/08/20 3.170 MC 022301 1984/08/21 2.780 MC 022301 1984/08/22 2.510 MC 022301 1984/08/23 2.330 MC 022301 1984/08/24 2.200 MC 022301 1984/08/25 2.180 MC 022301 1984/08/26 2.080 MC 022301 1984/08/27 1.840 MC 022301 1984/08/28 1.670 MC 022301 1984/08/29 1.570 MC 022301 1984/08/30 1.600 MC 022301 1984/08/31 1.720 MC 022301 1984/09/01 1.730 MC 022301 1984/09/02 1.640 MC 022301 1984/09/03 1.570 MC 022301 1984/09/04 1.510 MC 022301 1984/09/05 1.570 MC 022301 1984/09/06 1.610 MC 022301 1984/09/07 1.610 MC 022301 1984/09/08 1.510 MC 022301 1984/09/09 1.420 MC 022301 1984/09/10 1.320 MC 022301 1984/09/11 1.400 MC 022301 1984/09/12 1.420 MC 022301 1984/09/13 1.420 MC 022301 1984/09/14 1.380 MC 022301 1984/09/15 1.290 MC 022301 1984/09/16 1.210 MC 022301 1984/09/17 1.160 MC 022301 1984/09/18 1.120 MC 022301 1984/09/19 1.120 MC 022301 1984/09/20 1.140 MC 022301 1984/09/21 1.170 MC 022301 1984/09/22 1.170 MC 022301 1984/09/23 1.190 MC 022301 1984/09/24 1.210 MC 022301 1984/09/25 1.150 MC 022301 1984/09/26 1.280 MC 022301 1984/09/27 1.540 MC 022301 1984/09/28 1.680 MC 022301 1984/09/29 1.550 MC 022301 1984/09/30 1.450 MC 022301 1984/10/01 1.370 MC 022301 1984/10/02 1.320 MC 022301 1984/10/03 1.400 MC 022301 1984/10/04 1.790 MC 022301 1984/10/05 2.750 MC 022301 1984/10/06 2.540 MC 022301 1984/10/07 2.230 MC 022301 1984/10/08 2.310 MC 022301 1984/10/09 4.520 MC 022301 1984/10/10 4.130 MC 022301 1984/10/11 3.300 MC 022301 1984/10/12 2.830 MC 022301 1984/10/13 2.500 MC 022301 1984/10/14 2.270 MC 022301 1984/10/15 2.100 MC 022301 1984/10/16 1.960 MC 022301 1984/10/17 1.850 MC 022301 1984/10/18 1.780 MC 022301 1984/10/19 1.710 MC 022301 1984/10/20 1.700 MC 022301 1984/10/21 1.700 MC 022301 1984/10/22 1.790 MC 022301 1984/10/23 2.000 MC 022301 1984/10/24 2.030 MC 022301 1984/10/25 1.940 MC 022301 1984/10/26 1.820 MC 022301 1984/10/27 1.730 MC 022301 1984/10/28 1.710 MC 022301 1984/10/29 1.930 MC 022301 1984/10/30 2.050 MC 022301 1984/10/31 1.950 MC 022301 1984/11/01 1.800 MC 022301 1984/11/02 1.740 MC 022301 1984/11/03 2.120 MC 022301 1984/11/04 2.180 MC 022301 1984/11/05 2.390 MC 022301 1984/11/06 6.660 MC 022301 1984/11/07 6.690 MC 022301 1984/11/08 4.360 MC 022301 1984/11/09 3.960 MC 022301 1984/11/10 3.910 MC 022301 1984/11/11 6.760 MC 022301 1984/11/12 35.30 MC 022301 1984/11/13 54.70 MC 022301 1984/11/14 34.50 MC 022301 1984/11/15 22.40 MC 022301 1984/11/16 17.20 MC 022301 1984/11/17 14.50 MC 022301 1984/11/18 10.80 MC 022301 1984/11/19 8.050 MC 022301 1984/11/20 8.100 MC 022301 1984/11/21 8.470 MC 022301 1984/11/22 7.410 MC 022301 1984/11/23 6.780 MC 022301 1984/11/24 6.170 MC 022301 1984/11/25 4.720 MC 022301 1984/11/26 5.900 MC 022301 1984/11/27 5.700 MC 022301 1984/11/28 5.820 MC 022301 1984/11/29 6.700 MC 022301 1984/11/30 30.10 MC 022301 1984/12/01 35.70 MC 022301 1984/12/02 26.80 MC 022301 1984/12/03 20.10 MC 022301 1984/12/04 16.50 MC 022301 1984/12/05 10.90 MC 022301 1984/12/06 9.120 MC 022301 1984/12/07 9.440 MC 022301 1984/12/08 7.840 MC 022301 1984/12/09 9.080 MC 022301 1984/12/10 9.120 MC 022301 1984/12/11 10.60 MC 022301 1984/12/12 10.10 MC 022301 1984/12/13 9.260 MC 022301 1984/12/14 6.930 MC 022301 1984/12/15 6.600 R 022301 1984/12/16 6.600 R 022301 1984/12/17 7.200 R 022301 1984/12/18 7.800 R 022301 1984/12/19 7.800 R 022301 1984/12/20 7.600 R 022301 1984/12/21 7.200 R 022301 1984/12/22 6.800 R 022301 1984/12/23 6.600 R 022301 1984/12/24 6.300 R 022301 1984/12/25 6.100 R 022301 1984/12/26 5.900 R 022301 1984/12/27 5.700 R 022301 1984/12/28 5.500 R 022301 1984/12/29 5.300 R 022301 1984/12/30 5.100 R 022301 1984/12/31 5.000 R 022301 1985/01/01 4.900 R 022301 1985/01/02 4.700 R 022301 1985/01/03 4.600 R 022301 1985/01/04 4.400 R 022301 1985/01/05 4.300 R 022301 1985/01/06 4.200 R 022301 1985/01/07 4.050 R 022301 1985/01/08 3.900 R 022301 1985/01/09 3.800 R 022301 1985/01/10 3.700 R 022301 1985/01/11 3.600 R 022301 1985/01/12 3.500 R 022301 1985/01/13 3.400 R 022301 1985/01/14 3.300 R 022301 1985/01/15 3.230 R 022301 1985/01/16 3.130 R 022301 1985/01/17 3.050 R 022301 1985/01/18 3.000 R 022301 1985/01/19 2.920 R 022301 1985/01/20 2.880 R 022301 1985/01/21 2.800 R 022301 1985/01/22 2.750 R 022301 1985/01/23 2.700 R 022301 1985/01/24 2.650 R 022301 1985/01/25 2.580 J 022301 1985/01/26 2.510 R 022301 1985/01/27 2.480 R 022301 1985/01/28 2.430 R 022301 1985/01/29 2.400 R 022301 1985/01/30 2.360 R 022301 1985/01/31 2.300 R 022301 1985/02/01 2.290 R 022301 1985/02/02 2.270 R 022301 1985/02/03 2.220 R 022301 1985/02/04 2.200 R 022301 1985/02/05 2.180 R 022301 1985/02/06 2.130 R 022301 1985/02/07 2.100 R 022301 1985/02/08 2.070 R 022301 1985/02/09 2.030 R 022301 1985/02/10 2.000 R 022301 1985/02/11 2.000 R 022301 1985/02/12 1.990 R 022301 1985/02/13 1.990 R 022301 1985/02/14 2.000 R 022301 1985/02/15 2.000 R 022301 1985/02/16 2.000 R 022301 1985/02/17 2.000 R 022301 1985/02/18 1.990 R 022301 1985/02/19 1.980 R 022301 1985/02/20 1.960 R 022301 1985/02/21 1.930 R 022301 1985/02/22 1.910 R 022301 1985/02/23 1.890 R 022301 1985/02/24 1.880 R 022301 1985/02/25 1.880 R 022301 1985/02/26 1.880 R 022301 1985/02/27 1.890 R 022301 1985/02/28 2.700 R 022301 1985/03/01 2.200 R 022301 1985/03/02 2.150 R 022301 1985/03/03 2.110 R 022301 1985/03/04 2.080 R 022301 1985/03/05 2.040 R 022301 1985/03/06 2.000 R 022301 1985/03/07 2.000 R 022301 1985/03/08 1.990 R 022301 1985/03/09 1.980 R 022301 1985/03/10 1.940 R 022301 1985/03/11 1.920 R 022301 1985/03/12 1.910 R 022301 1985/03/13 1.910 R 022301 1985/03/14 2.200 R 022301 1985/03/15 2.500 R 022301 1985/03/16 3.000 R 022301 1985/03/17 3.900 R 022301 1985/03/18 3.700 R 022301 1985/03/19 3.200 R 022301 1985/03/20 3.000 R 022301 1985/03/21 2.650 R 022301 1985/03/22 2.500 R 022301 1985/03/23 2.400 R 022301 1985/03/24 2.300 R 022301 1985/03/25 2.220 R 022301 1985/03/26 2.130 R 022301 1985/03/27 2.100 R 022301 1985/03/28 2.090 R 022301 1985/03/29 2.120 R 022301 1985/03/30 2.400 R 022301 1985/03/31 2.700 R 022301 1985/04/01 3.600 R 022301 1985/04/02 3.700 R 022301 1985/04/03 3.600 R 022301 1985/04/04 3.550 R 022301 1985/04/05 3.400 R 022301 1985/04/06 3.450 R 022301 1985/04/07 3.800 R 022301 1985/04/08 4.300 R 022301 1985/04/09 5.200 R 022301 1985/04/10 6.400 R 022301 1985/04/11 6.100 R 022301 1985/04/12 5.600 R 022301 1985/04/13 5.200 R 022301 1985/04/14 5.000 R 022301 1985/04/15 6.000 R 022301 1985/04/16 40.30 MC 022301 1985/04/17 69.10 MC 022301 1985/04/18 59.10 MC 022301 1985/04/19 58.70 MC 022301 1985/04/20 56.20 MC 022301 1985/04/21 62.10 MC 022301 1985/04/22 68.20 MC 022301 1985/04/23 74.80 MC 022301 1985/04/24 81.00 MC 022301 1985/04/25 91.00 MC 022301 1985/04/26 119.0 MC 022301 1985/04/27 160.0 MC 022301 1985/04/28 150.0 MC 022301 1985/04/29 136.0 MC 022301 1985/04/30 109.0 MC 022301 1985/05/01 105.0 MC 022301 1985/05/02 97.60 MC 022301 1985/05/03 73.70 MC 022301 1985/05/04 60.00 MC 022301 1985/05/05 51.10 MC 022301 1985/05/06 46.30 MC 022301 1985/05/07 44.40 MC 022301 1985/05/08 41.60 MC 022301 1985/05/09 33.40 MC 022301 1985/05/10 35.40 MC 022301 1985/05/11 42.90 MC 022301 1985/05/12 34.00 MC 022301 1985/05/13 37.20 MC 022301 1985/05/14 38.80 MC 022301 1985/05/15 31.50 MC 022301 1985/05/16 26.20 J 022301 1985/05/17 32.30 MC 022301 1985/05/18 48.70 MC 022301 1985/05/19 66.80 MC 022301 1985/05/20 56.60 MC 022301 1985/05/21 53.20 MC 022301 1985/05/22 42.40 MC 022301 1985/05/23 33.60 MC 022301 1985/05/24 29.80 MC 022301 1985/05/25 26.90 MC 022301 1985/05/26 29.70 MC 022301 1985/05/27 25.80 MC 022301 1985/05/28 23.20 MC 022301 1985/05/29 19.10 MC 022301 1985/05/30 16.20 MC 022301 1985/05/31 14.90 MC 022301 1985/06/01 15.00 MC 022301 1985/06/02 16.40 MC 022301 1985/06/03 17.70 MC 022301 1985/06/04 15.50 MC 022301 1985/06/05 12.40 MC 022301 1985/06/06 11.20 MC 022301 1985/06/07 10.40 MC 022301 1985/06/08 9.000 MC 022301 1985/06/09 7.820 MC 022301 1985/06/10 9.320 MC 022301 1985/06/11 17.10 MC 022301 1985/06/12 13.60 MC 022301 1985/06/13 11.00 MC 022301 1985/06/14 18.90 MC 022301 1985/06/15 16.30 MC 022301 1985/06/16 12.10 MC 022301 1985/06/17 9.630 MC 022301 1985/06/18 7.920 MC 022301 1985/06/19 9.240 MC 022301 1985/06/20 10.60 MC 022301 1985/06/21 10.00 MC 022301 1985/06/22 8.000 MC 022301 1985/06/23 6.680 MC 022301 1985/06/24 7.190 MC 022301 1985/06/25 25.00 MC 022301 1985/06/26 18.70 MC 022301 1985/06/27 12.90 MC 022301 1985/06/28 9.100 MC 022301 1985/06/29 7.140 MC 022301 1985/06/30 6.310 MC 022301 1985/07/01 5.250 MC 022301 1985/07/02 4.390 MC 022301 1985/07/03 3.830 MC 022301 1985/07/04 4.720 MC 022301 1985/07/05 4.300 MC 022301 1985/07/06 3.610 MC 022301 1985/07/07 23.50 MC 022301 1985/07/08 70.70 MC 022301 1985/07/09 53.00 MC 022301 1985/07/10 31.20 MC 022301 1985/07/11 22.30 MC 022301 1985/07/12 13.80 MC 022301 1985/07/13 10.20 MC 022301 1985/07/14 8.230 MC 022301 1985/07/15 10.70 MC 022301 1985/07/16 21.20 MC 022301 1985/07/17 19.40 MC 022301 1985/07/18 13.10 MC 022301 1985/07/19 9.240 MC 022301 1985/07/20 9.100 MC 022301 1985/07/21 8.320 MC 022301 1985/07/22 7.190 MC 022301 1985/07/23 8.310 MC 022301 1985/07/24 7.720 MC 022301 1985/07/25 6.280 MC 022301 1985/07/26 9.780 MC 022301 1985/07/27 81.80 MC 022301 1985/07/28 47.90 MC 022301 1985/07/29 30.40 MC 022301 1985/07/30 31.80 MC 022301 1985/07/31 23.20 MC 022301 1985/08/01 19.40 MC 022301 1985/08/02 17.50 MC 022301 1985/08/03 11.10 MC 022301 1985/08/04 8.400 MC 022301 1985/08/05 6.600 MC 022301 1985/08/06 5.410 MC 022301 1985/08/07 4.570 MC 022301 1985/08/08 4.120 MC 022301 1985/08/09 8.210 MC 022301 1985/08/10 6.030 MC 022301 1985/08/11 4.450 MC 022301 1985/08/12 3.760 MC 022301 1985/08/13 3.260 MC 022301 1985/08/14 2.980 MC 022301 1985/08/15 2.730 MC 022301 1985/08/16 2.580 MC 022301 1985/08/17 2.390 MC 022301 1985/08/18 2.220 MC 022301 1985/08/19 2.110 MC 022301 1985/08/20 2.040 MC 022301 1985/08/21 2.020 MC 022301 1985/08/22 1.970 MC 022301 1985/08/23 1.840 MC 022301 1985/08/24 1.790 MC 022301 1985/08/25 1.730 MC 022301 1985/08/26 1.670 MC 022301 1985/08/27 2.500 MC 022301 1985/08/28 6.030 MC 022301 1985/08/29 5.190 MC 022301 1985/08/30 3.590 MC 022301 1985/08/31 2.750 MC 022301 1985/09/01 2.330 MC 022301 1985/09/02 2.090 MC 022301 1985/09/03 1.970 MC 022301 1985/09/04 2.050 MC 022301 1985/09/05 3.580 MC 022301 1985/09/06 3.770 MC 022301 1985/09/07 3.200 MC 022301 1985/09/08 2.730 MC 022301 1985/09/09 2.360 MC 022301 1985/09/10 2.090 MC 022301 1985/09/11 1.980 MC 022301 1985/09/12 1.930 MC 022301 1985/09/13 1.840 MC 022301 1985/09/14 1.740 MC 022301 1985/09/15 1.650 MC 022301 1985/09/16 1.550 MC 022301 1985/09/17 1.490 MC 022301 1985/09/18 1.440 MC 022301 1985/09/19 1.390 MC 022301 1985/09/20 1.340 MC 022301 1985/09/21 1.250 MC 022301 1985/09/22 1.160 MC 022301 1985/09/23 1.130 MC 022301 1985/09/24 1.110 MC 022301 1985/09/25 1.180 MC 022301 1985/09/26 1.250 MC 022301 1985/09/27 1.360 MC 022301 1985/09/28 13.30 MC 022301 1985/09/29 13.90 MC 022301 1985/09/30 10.50 MC 022301 1985/10/01 9.700 MC 022301 1985/10/02 23.90 MC 022301 1985/10/03 28.40 MC 022301 1985/10/04 18.50 MC 022301 1985/10/05 13.40 MC 022301 1985/10/06 16.10 MC 022301 1985/10/07 17.90 MC 022301 1985/10/08 14.20 MC 022301 1985/10/09 11.40 MC 022301 1985/10/10 9.700 MC 022301 1985/10/11 9.370 MC 022301 1985/10/12 8.870 MC 022301 1985/10/13 7.730 MC 022301 1985/10/14 6.980 MC 022301 1985/10/15 6.580 MC 022301 1985/10/16 8.510 MC 022301 1985/10/17 8.660 MC 022301 1985/10/18 7.750 MC 022301 1985/10/19 8.000 MC 022301 1985/10/20 7.700 MC 022301 1985/10/21 6.890 MC 022301 1985/10/22 6.260 J 022301 1985/10/23 5.770 MC 022301 1985/10/24 5.440 MC 022301 1985/10/25 5.260 MC 022301 1985/10/26 5.120 MC 022301 1985/10/27 4.840 MC 022301 1985/10/28 4.670 MC 022301 1985/10/29 4.340 MC 022301 1985/10/30 4.220 MC 022301 1985/10/31 4.140 MC 022301 1985/11/01 3.940 MC 022301 1985/11/02 3.930 MC 022301 1985/11/03 3.920 MC 022301 1985/11/04 9.910 MC 022301 1985/11/05 3.790 MC 022301 1985/11/06 3.930 MC 022301 1985/11/07 19.70 MC 022301 1985/11/08 27.30 MC 022301 1985/11/09 22.20 MC 022301 1985/11/10 16.50 MC 022301 1985/11/11 13.00 MC 022301 1985/11/12 8.810 MC 022301 1985/11/13 9.570 MC 022301 1985/11/14 8.380 MC 022301 1985/11/15 7.700 MC 022301 1985/11/16 6.580 MC 022301 1985/11/17 6.920 MC 022301 1985/11/18 7.730 MC 022301 1985/11/19 7.090 MC 022301 1985/11/20 11.30 MC 022301 1985/11/21 34.90 MC 022301 1985/11/22 22.40 MC 022301 1985/11/23 18.10 MC 022301 1985/11/24 14.30 MC 022301 1985/11/25 11.70 MC 022301 1985/11/26 9.770 MC 022301 1985/11/27 8.650 MC 022301 1985/11/28 8.300 MC 022301 1985/11/29 7.460 MC 022301 1985/11/30 7.660 MC 022301 1985/12/01 8.690 MC 022301 1985/12/02 11.50 MC 022301 1985/12/03 15.20 MC 022301 1985/12/04 13.30 MC 022301 1985/12/05 13.20 MC 022301 1985/12/06 12.20 MC 022301 1985/12/07 10.10 MC 022301 1985/12/08 9.000 R 022301 1985/12/09 8.300 R 022301 1985/12/10 7.700 R 022301 1985/12/11 7.200 R 022301 1985/12/12 6.800 R 022301 1985/12/13 6.200 R 022301 1985/12/14 5.900 R 022301 1985/12/15 5.600 R 022301 1985/12/16 5.250 R 022301 1985/12/17 5.000 R 022301 1985/12/18 4.750 R 022301 1985/12/19 4.550 R 022301 1985/12/20 4.400 R 022301 1985/12/21 4.200 R 022301 1985/12/22 4.050 R 022301 1985/12/23 3.880 R 022301 1985/12/24 3.730 R 022301 1985/12/25 3.610 R 022301 1985/12/26 3.500 R 022301 1985/12/27 3.370 R 022301 1985/12/28 3.300 R 022301 1985/12/29 3.200 R 022301 1985/12/30 3.100 R 022301 1985/12/31 3.000 R 022301 1986/01/01 2.930 R 022301 1986/01/02 2.840 R 022301 1986/01/03 2.780 R 022301 1986/01/04 2.700 R 022301 1986/01/05 2.620 R 022301 1986/01/06 2.560 R 022301 1986/01/07 2.500 R 022301 1986/01/08 2.430 R 022301 1986/01/09 2.390 R 022301 1986/01/10 2.320 R 022301 1986/01/11 2.280 R 022301 1986/01/12 2.230 R 022301 1986/01/13 2.190 R 022301 1986/01/14 2.130 R 022301 1986/01/15 2.090 R 022301 1986/01/16 2.030 R 022301 1986/01/17 2.010 J 022301 1986/01/18 2.000 R 022301 1986/01/19 2.000 R 022301 1986/01/20 2.020 R 022301 1986/01/21 2.130 R 022301 1986/01/22 2.350 R 022301 1986/01/23 4.400 R 022301 1986/01/24 12.00 R 022301 1986/01/25 12.00 R 022301 1986/01/26 10.30 R 022301 1986/01/27 9.500 R 022301 1986/01/28 20.00 R 022301 1986/01/29 50.00 R 022301 1986/01/30 40.00 R 022301 1986/01/31 30.00 R 022301 1986/02/01 24.20 R 022301 1986/02/02 21.80 R 022301 1986/02/03 19.70 R 022301 1986/02/04 17.10 R 022301 1986/02/05 15.90 R 022301 1986/02/06 14.90 R 022301 1986/02/07 14.00 R 022301 1986/02/08 13.20 R 022301 1986/02/09 12.30 R 022301 1986/02/10 11.80 R 022301 1986/02/11 11.20 R 022301 1986/02/12 10.70 R 022301 1986/02/13 10.10 R 022301 1986/02/14 9.800 R 022301 1986/02/15 9.400 R 022301 1986/02/16 9.000 R 022301 1986/02/17 8.650 R 022301 1986/02/18 8.400 R 022301 1986/02/19 8.100 R 022301 1986/02/20 7.800 R 022301 1986/02/21 7.650 R 022301 1986/02/22 7.400 R 022301 1986/02/23 7.300 R 022301 1986/02/24 7.100 R 022301 1986/02/25 7.000 R 022301 1986/02/26 6.900 R 022301 1986/02/27 6.750 R 022301 1986/02/28 6.600 R 022301 1986/03/01 6.350 R 022301 1986/03/02 6.200 R 022301 1986/03/03 6.100 R 022301 1986/03/04 6.000 R 022301 1986/03/05 5.900 R 022301 1986/03/06 5.800 R 022301 1986/03/07 5.700 R 022301 1986/03/08 5.600 R 022301 1986/03/09 5.500 R 022301 1986/03/10 5.450 R 022301 1986/03/11 5.400 R 022301 1986/03/12 5.350 R 022301 1986/03/13 5.300 R 022301 1986/03/14 5.250 R 022301 1986/03/15 5.200 R 022301 1986/03/16 5.200 R 022301 1986/03/17 5.250 R 022301 1986/03/18 5.400 R 022301 1986/03/19 5.600 R 022301 1986/03/20 6.000 R 022301 1986/03/21 6.800 J 022301 1986/03/22 19.00 R 022301 1986/03/23 14.00 R 022301 1986/03/24 11.00 R 022301 1986/03/25 8.400 R 022301 1986/03/26 7.800 R 022301 1986/03/27 7.800 R 022301 1986/03/28 11.00 R 022301 1986/03/29 20.00 R 022301 1986/03/30 42.00 R 022301 1986/03/31 54.00 R 022301 1986/04/01 73.00 R 022301 1986/04/02 120.0 R 022301 1986/04/03 115.0 R 022301 1986/04/04 84.00 R 022301 1986/04/05 68.70 MC 022301 1986/04/06 53.60 MC 022301 1986/04/07 46.60 MC 022301 1986/04/08 36.10 MC 022301 1986/04/09 30.20 MC 022301 1986/04/10 25.60 MC 022301 1986/04/11 22.00 MC 022301 1986/04/12 26.80 MC 022301 1986/04/13 39.80 MC 022301 1986/04/14 63.60 MC 022301 1986/04/15 71.00 MC 022301 1986/04/16 76.10 MC 022301 1986/04/17 84.90 MC 022301 1986/04/18 87.30 MC 022301 1986/04/19 78.50 MC 022301 1986/04/20 82.10 MC 022301 1986/04/21 93.20 MC 022301 1986/04/22 110.0 MC 022301 1986/04/23 91.20 MC 022301 1986/04/24 68.10 MC 022301 1986/04/25 64.20 MC 022301 1986/04/26 68.40 MC 022301 1986/04/27 70.10 MC 022301 1986/04/28 66.70 MC 022301 1986/04/29 60.00 MC 022301 1986/04/30 50.10 MC 022301 1986/05/01 46.40 MC 022301 1986/05/02 43.00 MC 022301 1986/05/03 36.70 MC 022301 1986/05/04 28.30 MC 022301 1986/05/05 23.20 MC 022301 1986/05/06 20.00 MC 022301 1986/05/07 17.90 MC 022301 1986/05/08 17.00 MC 022301 1986/05/09 15.70 MC 022301 1986/05/10 14.50 MC 022301 1986/05/11 13.90 MC 022301 1986/05/12 13.00 MC 022301 1986/05/13 11.90 MC 022301 1986/05/14 11.00 MC 022301 1986/05/15 10.40 MC 022301 1986/05/16 9.800 J 022301 1986/05/17 9.610 MC 022301 1986/05/18 9.490 MC 022301 1986/05/19 10.60 MC 022301 1986/05/20 36.30 MC 022301 1986/05/21 94.70 MC 022301 1986/05/22 137.0 MC 022301 1986/05/23 94.40 MC 022301 1986/05/24 59.60 MC 022301 1986/05/25 41.00 MC 022301 1986/05/26 26.70 MC 022301 1986/05/27 20.30 MC 022301 1986/05/28 19.20 MC 022301 1986/05/29 17.70 MC 022301 1986/05/30 14.70 MC 022301 1986/05/31 12.40 MC 022301 1986/06/01 11.00 MC 022301 1986/06/02 12.20 MC 022301 1986/06/03 11.30 MC 022301 1986/06/04 9.790 MC 022301 1986/06/05 8.780 MC 022301 1986/06/06 7.820 MC 022301 1986/06/07 7.140 MC 022301 1986/06/08 7.720 MC 022301 1986/06/09 15.50 MC 022301 1986/06/10 12.50 MC 022301 1986/06/11 9.420 MC 022301 1986/06/12 7.540 MC 022301 1986/06/13 6.830 MC 022301 1986/06/14 7.660 MC 022301 1986/06/15 7.050 MC 022301 1986/06/16 6.190 MC 022301 1986/06/17 28.20 MC 022301 1986/06/18 25.90 MC 022301 1986/06/19 16.00 MC 022301 1986/06/20 11.10 MC 022301 1986/06/21 8.310 MC 022301 1986/06/22 6.580 MC 022301 1986/06/23 5.820 MC 022301 1986/06/24 7.320 MC 022301 1986/06/25 47.20 MC 022301 1986/06/26 48.80 MC 022301 1986/06/27 29.70 MC 022301 1986/06/28 23.90 MC 022301 1986/06/29 20.00 MC 022301 1986/06/30 17.30 MC 022301 1986/07/01 17.50 MC 022301 1986/07/02 13.80 MC 022301 1986/07/03 10.90 MC 022301 1986/07/04 13.90 MC 022301 1986/07/05 21.90 MC 022301 1986/07/06 18.10 MC 022301 1986/07/07 15.20 MC 022301 1986/07/08 12.80 MC 022301 1986/07/09 9.580 MC 022301 1986/07/10 7.900 MC 022301 1986/07/11 7.040 MC 022301 1986/07/12 6.130 MC 022301 1986/07/13 5.330 MC 022301 1986/07/14 5.120 MC 022301 1986/07/15 15.80 MC 022301 1986/07/16 19.00 MC 022301 1986/07/17 13.00 MC 022301 1986/07/18 18.90 MC 022301 1986/07/19 15.30 MC 022301 1986/07/20 11.40 MC 022301 1986/07/21 19.50 MC 022301 1986/07/22 16.70 MC 022301 1986/07/23 11.90 MC 022301 1986/07/24 8.920 MC 022301 1986/07/25 7.040 MC 022301 1986/07/26 22.10 MC 022301 1986/07/27 19.90 MC 022301 1986/07/28 13.00 MC 022301 1986/07/29 10.00 MC 022301 1986/07/30 8.390 MC 022301 1986/07/31 8.180 MC 022301 1986/08/01 37.00 MC 022301 1986/08/02 42.00 MC 022301 1986/08/03 51.60 MC 022301 1986/08/04 81.60 MC 022301 1986/08/05 46.20 MC 022301 1986/08/06 28.50 MC 022301 1986/08/07 22.50 MC 022301 1986/08/08 16.70 MC 022301 1986/08/09 14.50 MC 022301 1986/08/10 12.90 MC 022301 1986/08/11 11.20 MC 022301 1986/08/12 11.10 MC 022301 1986/08/13 9.250 MC 022301 1986/08/14 7.880 J 022301 1986/08/15 6.960 MC 022301 1986/08/16 6.980 MC 022301 1986/08/17 7.660 MC 022301 1986/08/18 7.220 MC 022301 1986/08/19 6.960 MC 022301 1986/08/20 6.410 MC 022301 1986/08/21 5.750 MC 022301 1986/08/22 5.270 MC 022301 1986/08/23 4.750 MC 022301 1986/08/24 9.510 MC 022301 1986/08/25 43.00 MC 022301 1986/08/26 44.90 MC 022301 1986/08/27 29.90 MC 022301 1986/08/28 23.80 MC 022301 1986/08/29 17.70 MC 022301 1986/08/30 14.20 MC 022301 1986/08/31 12.00 MC 022301 1986/09/01 10.40 MC 022301 1986/09/02 9.820 MC 022301 1986/09/03 10.40 MC 022301 1986/09/04 9.130 MC 022301 1986/09/05 7.180 MC 022301 1986/09/06 10.70 MC 022301 1986/09/07 11.10 MC 022301 1986/09/08 9.140 MC 022301 1986/09/09 7.710 MC 022301 1986/09/10 6.880 MC 022301 1986/09/11 7.000 MC 022301 1986/09/12 24.60 MC 022301 1986/09/13 47.60 MC 022301 1986/09/14 33.30 MC 022301 1986/09/15 23.20 MC 022301 1986/09/16 16.20 MC 022301 1986/09/17 12.70 MC 022301 1986/09/18 10.70 MC 022301 1986/09/19 9.490 MC 022301 1986/09/20 8.560 MC 022301 1986/09/21 7.760 MC 022301 1986/09/22 7.200 MC 022301 1986/09/23 7.080 MC 022301 1986/09/24 11.00 MC 022301 1986/09/25 19.20 MC 022301 1986/09/26 19.50 MC 022301 1986/09/27 15.20 MC 022301 1986/09/28 11.90 MC 022301 1986/09/29 10.20 MC 022301 1986/09/30 11.60 MC 022301 1986/10/01 16.70 MC 022301 1986/10/02 14.00 MC 022301 1986/10/03 11.90 MC 022301 1986/10/04 11.50 MC 022301 1986/10/05 12.90 MC 022301 1986/10/06 11.70 MC 022301 1986/10/07 13.80 MC 022301 1986/10/08 14.80 MC 022301 1986/10/09 23.80 MC 022301 1986/10/10 29.50 MC 022301 1986/10/11 23.40 MC 022301 1986/10/12 20.00 MC 022301 1986/10/13 17.20 MC 022301 1986/10/14 16.80 MC 022301 1986/10/15 15.00 MC 022301 1986/10/16 15.90 MC 022301 1986/10/17 14.10 MC 022301 1986/10/18 12.60 MC 022301 1986/10/19 11.50 MC 022301 1986/10/20 10.70 MC 022301 1986/10/21 10.10 MC 022301 1986/10/22 10.30 MC 022301 1986/10/23 13.60 MC 022301 1986/10/24 20.40 MC 022301 1986/10/25 16.70 MC 022301 1986/10/26 14.60 MC 022301 1986/10/27 12.70 MC 022301 1986/10/28 19.00 MC 022301 1986/10/29 23.50 MC 022301 1986/10/30 28.80 MC 022301 1986/10/31 25.70 MC 022301 1986/11/01 21.00 MC 022301 1986/11/02 19.90 MC 022301 1986/11/03 17.80 MC 022301 1986/11/04 16.00 MC 022301 1986/11/05 12.70 MC 022301 1986/11/06 11.80 MC 022301 1986/11/07 12.60 MC 022301 1986/11/08 12.20 MC 022301 1986/11/09 15.30 MC 022301 1986/11/10 25.40 MC 022301 1986/11/11 19.00 MC 022301 1986/11/12 17.60 MC 022301 1986/11/13 12.70 MC 022301 1986/11/14 8.890 MC 022301 1986/11/15 9.200 R 022301 1986/11/16 8.600 R 022301 1986/11/17 7.800 R 022301 1986/11/18 7.500 R 022301 1986/11/19 7.400 R 022301 1986/11/20 7.300 R 022301 1986/11/21 7.200 R 022301 1986/11/22 7.300 R 022301 1986/11/23 7.500 R 022301 1986/11/24 9.200 R 022301 1986/11/25 28.60 MC 022301 1986/11/26 38.00 MC 022301 1986/11/27 17.10 MC 022301 1986/11/28 9.600 MC 022301 1986/11/29 9.400 MC 022301 1986/11/30 7.680 MC 022301 1986/12/01 7.260 MC 022301 1986/12/02 6.820 MC 022301 1986/12/03 7.800 MC 022301 1986/12/04 10.40 MC 022301 1986/12/05 12.80 MC 022301 1986/12/06 11.80 MC 022301 1986/12/07 11.00 MC 022301 1986/12/08 10.40 MC 022301 1986/12/09 10.00 R 022301 1986/12/10 9.600 R 022301 1986/12/11 9.000 R 022301 1986/12/12 8.700 R 022301 1986/12/13 8.300 R 022301 1986/12/14 7.900 R 022301 1986/12/15 7.600 R 022301 1986/12/16 7.200 R 022301 1986/12/17 6.900 R 022301 1986/12/18 6.700 R 022301 1986/12/19 6.400 R 022301 1986/12/20 6.100 R 022301 1986/12/21 5.900 R 022301 1986/12/22 5.700 R 022301 1986/12/23 5.500 R 022301 1986/12/24 5.300 R 022301 1986/12/25 5.000 R 022301 1986/12/26 4.800 R 022301 1986/12/27 4.600 R 022301 1986/12/28 4.500 R 022301 1986/12/29 4.300 R 022301 1986/12/30 4.200 R 022301 1986/12/31 4.050 R 022301 1987/01/01 3.900 R 022301 1987/01/02 3.800 R 022301 1987/01/03 3.650 R 022301 1987/01/04 3.550 R 022301 1987/01/05 3.400 R 022301 1987/01/06 3.300 R 022301 1987/01/07 3.220 R 022301 1987/01/08 3.140 R 022301 1987/01/09 3.050 J 022301 1987/01/10 3.000 R 022301 1987/01/11 2.930 R 022301 1987/01/12 2.850 R 022301 1987/01/13 2.800 R 022301 1987/01/14 2.730 R 022301 1987/01/15 2.680 R 022301 1987/01/16 2.620 R 022301 1987/01/17 2.550 R 022301 1987/01/18 2.500 R 022301 1987/01/19 2.450 R 022301 1987/01/20 2.400 R 022301 1987/01/21 2.350 R 022301 1987/01/22 2.300 R 022301 1987/01/23 2.250 R 022301 1987/01/24 2.220 R 022301 1987/01/25 2.160 R 022301 1987/01/26 2.120 R 022301 1987/01/27 2.050 R 022301 1987/01/28 2.020 R 022301 1987/01/29 1.980 R 022301 1987/01/30 1.950 R 022301 1987/01/31 1.900 R 022301 1987/02/01 1.860 R 022301 1987/02/02 1.830 R 022301 1987/02/03 1.800 R 022301 1987/02/04 1.750 R 022301 1987/02/05 1.720 R 022301 1987/02/06 1.700 R 022301 1987/02/07 1.670 R 022301 1987/02/08 1.630 R 022301 1987/02/09 1.600 R 022301 1987/02/10 1.560 R 022301 1987/02/11 1.540 R 022301 1987/02/12 1.530 R 022301 1987/02/13 1.500 R 022301 1987/02/14 1.480 R 022301 1987/02/15 1.450 R 022301 1987/02/16 1.430 R 022301 1987/02/17 1.410 R 022301 1987/02/18 1.380 R 022301 1987/02/19 1.360 R 022301 1987/02/20 1.350 R 022301 1987/02/21 1.330 R 022301 1987/02/22 1.320 R 022301 1987/02/23 1.300 R 022301 1987/02/24 1.280 R 022301 1987/02/25 1.260 R 022301 1987/02/26 1.250 R 022301 1987/02/27 1.240 R 022301 1987/02/28 1.230 R 022301 1987/03/01 1.180 R 022301 1987/03/02 1.170 R 022301 1987/03/03 1.160 R 022301 1987/03/04 1.150 R 022301 1987/03/05 1.140 R 022301 1987/03/06 1.130 R 022301 1987/03/07 1.120 R 022301 1987/03/08 1.110 R 022301 1987/03/09 1.110 R 022301 1987/03/10 1.100 R 022301 1987/03/11 1.090 R 022301 1987/03/12 1.070 J 022301 1987/03/13 1.060 R 022301 1987/03/14 1.050 R 022301 1987/03/15 1.050 R 022301 1987/03/16 1.040 R 022301 1987/03/17 1.040 R 022301 1987/03/18 1.030 R 022301 1987/03/19 1.040 R 022301 1987/03/20 1.060 R 022301 1987/03/21 1.120 R 022301 1987/03/22 1.200 R 022301 1987/03/23 1.300 R 022301 1987/03/24 2.000 R 022301 1987/03/25 4.400 R 022301 1987/03/26 10.00 R 022301 1987/03/27 20.00 R 022301 1987/03/28 32.00 R 022301 1987/03/29 48.00 R 022301 1987/03/30 68.00 R 022301 1987/03/31 90.00 R 022301 1987/04/01 300.0 MC 022301 1987/04/02 289.0 MC 022301 1987/04/03 227.0 MC 022301 1987/04/04 87.10 MC 022301 1987/04/05 84.00 MC 022301 1987/04/06 86.80 MC 022301 1987/04/07 99.20 MC 022301 1987/04/08 89.50 MC 022301 1987/04/09 67.90 MC 022301 1987/04/10 65.20 MC 022301 1987/04/11 62.50 MC 022301 1987/04/12 60.00 MC 022301 1987/04/13 51.30 MC 022301 1987/04/14 39.90 MC 022301 1987/04/15 34.80 MC 022301 1987/04/16 32.30 MC 022301 1987/04/17 31.00 MC 022301 1987/04/18 33.20 MC 022301 1987/04/19 34.50 MC 022301 1987/04/20 28.80 MC 022301 1987/04/21 24.50 MC 022301 1987/04/22 21.70 MC 022301 1987/04/23 18.60 MC 022301 1987/04/24 23.30 MC 022301 1987/04/25 23.30 MC 022301 1987/04/26 19.00 MC 022301 1987/04/27 16.10 MC 022301 1987/04/28 12.40 MC 022301 1987/04/29 11.30 MC 022301 1987/04/30 11.80 MC 022301 1987/05/01 12.50 MC 022301 1987/05/02 11.50 MC 022301 1987/05/03 10.20 MC 022301 1987/05/04 9.530 MC 022301 1987/05/05 8.950 MC 022301 1987/05/06 8.580 MC 022301 1987/05/07 10.30 MC 022301 1987/05/08 11.80 MC 022301 1987/05/09 10.10 MC 022301 1987/05/10 9.940 MC 022301 1987/05/11 9.200 MC 022301 1987/05/12 10.70 MC 022301 1987/05/13 14.50 MC 022301 1987/05/14 12.00 J 022301 1987/05/15 10.40 MC 022301 1987/05/16 11.40 MC 022301 1987/05/17 10.00 MC 022301 1987/05/18 8.800 MC 022301 1987/05/19 7.690 MC 022301 1987/05/20 6.940 MC 022301 1987/05/21 6.450 MC 022301 1987/05/22 6.140 MC 022301 1987/05/23 8.880 MC 022301 1987/05/24 8.640 MC 022301 1987/05/25 7.680 MC 022301 1987/05/26 6.750 MC 022301 1987/05/27 6.010 MC 022301 1987/05/28 5.540 MC 022301 1987/05/29 5.110 MC 022301 1987/05/30 4.960 MC 022301 1987/05/31 5.300 MC 022301 1987/06/01 6.180 MC 022301 1987/06/02 5.500 MC 022301 1987/06/03 4.840 MC 022301 1987/06/04 4.670 MC 022301 1987/06/05 6.060 MC 022301 1987/06/06 6.160 MC 022301 1987/06/07 5.120 MC 022301 1987/06/08 4.880 MC 022301 1987/06/09 5.050 MC 022301 1987/06/10 11.50 MC 022301 1987/06/11 14.90 MC 022301 1987/06/12 11.60 MC 022301 1987/06/13 9.530 MC 022301 1987/06/14 7.950 MC 022301 1987/06/15 7.010 MC 022301 1987/06/16 5.560 MC 022301 1987/06/17 4.490 MC 022301 1987/06/18 3.900 MC 022301 1987/06/19 3.590 MC 022301 1987/06/20 3.370 MC 022301 1987/06/21 3.200 MC 022301 1987/06/22 3.140 MC 022301 1987/06/23 2.980 MC 022301 1987/06/24 2.660 MC 022301 1987/06/25 2.570 MC 022301 1987/06/26 2.410 MC 022301 1987/06/27 2.580 MC 022301 1987/06/28 9.620 MC 022301 1987/06/29 14.50 MC 022301 1987/06/30 18.40 MC 022301 1987/07/01 26.30 MC 022301 1987/07/02 17.50 MC 022301 1987/07/03 11.50 MC 022301 1987/07/04 9.380 MC 022301 1987/07/05 12.60 MC 022301 1987/07/06 10.70 MC 022301 1987/07/07 8.100 MC 022301 1987/07/08 6.290 MC 022301 1987/07/09 4.860 MC 022301 1987/07/10 4.070 MC 022301 1987/07/11 3.500 MC 022301 1987/07/12 3.250 MC 022301 1987/07/13 3.100 MC 022301 1987/07/14 3.280 MC 022301 1987/07/15 12.40 MC 022301 1987/07/16 9.540 MC 022301 1987/07/17 6.540 MC 022301 1987/07/18 4.980 MC 022301 1987/07/19 4.060 MC 022301 1987/07/20 3.440 MC 022301 1987/07/21 3.160 MC 022301 1987/07/22 3.330 MC 022301 1987/07/23 2.930 MC 022301 1987/07/24 3.020 MC 022301 1987/07/25 3.440 MC 022301 1987/07/26 3.320 MC 022301 1987/07/27 3.670 MC 022301 1987/07/28 3.940 MC 022301 1987/07/29 3.450 MC 022301 1987/07/30 3.310 MC 022301 1987/07/31 3.670 MC 022301 1987/08/01 4.920 MC 022301 1987/08/02 5.940 MC 022301 1987/08/03 4.930 MC 022301 1987/08/04 4.890 MC 022301 1987/08/05 5.370 MC 022301 1987/08/06 4.960 MC 022301 1987/08/07 3.820 MC 022301 1987/08/08 3.120 MC 022301 1987/08/09 2.860 MC 022301 1987/08/10 2.740 MC 022301 1987/08/11 2.710 MC 022301 1987/08/12 3.700 MC 022301 1987/08/13 3.220 MC 022301 1987/08/14 2.780 MC 022301 1987/08/15 2.590 MC 022301 1987/08/16 2.770 MC 022301 1987/08/17 4.500 MC 022301 1987/08/18 3.840 MC 022301 1987/08/19 3.030 MC 022301 1987/08/20 2.640 MC 022301 1987/08/21 2.950 MC 022301 1987/08/22 3.010 MC 022301 1987/08/23 2.980 MC 022301 1987/08/24 3.310 MC 022301 1987/08/25 3.060 MC 022301 1987/08/26 2.750 MC 022301 1987/08/27 2.360 MC 022301 1987/08/28 2.280 MC 022301 1987/08/29 2.100 MC 022301 1987/08/30 2.010 MC 022301 1987/08/31 1.980 MC 022301 1987/09/01 1.940 MC 022301 1987/09/02 2.040 MC 022301 1987/09/03 1.950 MC 022301 1987/09/04 1.840 MC 022301 1987/09/05 1.750 MC 022301 1987/09/06 1.630 MC 022301 1987/09/07 1.540 MC 022301 1987/09/08 1.520 MC 022301 1987/09/09 1.530 MC 022301 1987/09/10 2.300 MC 022301 1987/09/11 3.780 MC 022301 1987/09/12 3.150 MC 022301 1987/09/13 2.900 MC 022301 1987/09/14 6.840 MC 022301 1987/09/15 12.30 MC 022301 1987/09/16 9.470 MC 022301 1987/09/17 7.220 MC 022301 1987/09/18 5.480 MC 022301 1987/09/19 4.390 MC 022301 1987/09/20 3.710 MC 022301 1987/09/21 3.590 MC 022301 1987/09/22 3.590 MC 022301 1987/09/23 3.470 MC 022301 1987/09/24 3.400 MC 022301 1987/09/25 3.230 MC 022301 1987/09/26 4.510 MC 022301 1987/09/27 4.850 MC 022301 1987/09/28 4.730 MC 022301 1987/09/29 4.610 MC 022301 1987/09/30 3.920 MC 022301 1987/10/01 3.420 MC 022301 1987/10/02 3.740 MC 022301 1987/10/03 3.590 MC 022301 1987/10/04 3.500 MC 022301 1987/10/05 16.40 MC 022301 1987/10/06 18.20 MC 022301 1987/10/07 14.50 MC 022301 1987/10/08 11.60 MC 022301 1987/10/09 9.580 MC 022301 1987/10/10 7.370 MC 022301 1987/10/11 5.960 MC 022301 1987/10/12 5.260 MC 022301 1987/10/13 4.850 MC 022301 1987/10/14 4.520 MC 022301 1987/10/15 4.390 MC 022301 1987/10/16 4.200 MC 022301 1987/10/17 4.010 MC 022301 1987/10/18 3.890 MC 022301 1987/10/19 3.740 MC 022301 1987/10/20 3.610 MC 022301 1987/10/21 3.610 MC 022301 1987/10/22 4.620 MC 022301 1987/10/23 4.600 MC 022301 1987/10/24 3.640 MC 022301 1987/10/25 4.970 MC 022301 1987/10/26 18.30 MC 022301 1987/10/27 16.20 MC 022301 1987/10/28 13.40 MC 022301 1987/10/29 26.50 MC 022301 1987/10/30 21.30 MC 022301 1987/10/31 17.10 MC 022301 1987/11/01 15.00 MC 022301 1987/11/02 12.50 MC 022301 1987/11/03 11.20 MC 022301 1987/11/04 11.60 MC 022301 1987/11/05 19.60 MC 022301 1987/11/06 19.60 MC 022301 1987/11/07 14.90 MC 022301 1987/11/08 11.80 MC 022301 1987/11/09 9.850 MC 022301 1987/11/10 7.700 MC 022301 1987/11/11 6.700 MC 022301 1987/11/12 6.380 MC 022301 1987/11/13 6.890 MC 022301 1987/11/14 7.170 MC 022301 1987/11/15 6.300 MC 022301 1987/11/16 5.320 MC 022301 1987/11/17 5.850 MC 022301 1987/11/18 6.890 MC 022301 1987/11/19 9.280 MC 022301 1987/11/20 8.860 MC 022301 1987/11/21 7.420 MC 022301 1987/11/22 7.390 MC 022301 1987/11/23 6.690 MC 022301 1987/11/24 7.860 MC 022301 1987/11/25 7.310 MC 022301 1987/11/26 6.360 MC 022301 1987/11/27 4.610 MC 022301 1987/11/28 4.580 R 022301 1987/11/29 4.700 R 022301 1987/11/30 8.370 MC 022301 1987/12/01 40.50 MC 022301 1987/12/02 43.80 MC 022301 1987/12/03 29.50 MC 022301 1987/12/04 19.20 MC 022301 1987/12/05 16.10 MC 022301 1987/12/06 14.30 MC 022301 1987/12/07 11.50 MC 022301 1987/12/08 9.440 MC 022301 1987/12/09 10.40 MC 022301 1987/12/10 10.30 MC 022301 1987/12/11 10.30 MC 022301 1987/12/12 10.00 MC 022301 1987/12/13 9.210 MC 022301 1987/12/14 7.820 MC 022301 1987/12/15 7.100 MC 022301 1987/12/16 7.200 R 022301 1987/12/17 7.400 R 022301 1987/12/18 7.270 R 022301 1987/12/19 7.030 R 022301 1987/12/20 6.830 R 022301 1987/12/21 6.590 R 022301 1987/12/22 6.350 R 022301 1987/12/23 6.160 R 022301 1987/12/24 5.990 R 022301 1987/12/25 5.800 R 022301 1987/12/26 5.670 R 022301 1987/12/27 5.580 R 022301 1987/12/28 5.420 R 022301 1987/12/29 5.310 R 022301 1987/12/30 5.180 R 022301 1987/12/31 5.090 R 022301 1988/01/01 4.990 R 022301 1988/01/02 4.850 R 022301 1988/01/03 4.760 R 022301 1988/01/04 4.650 R 022301 1988/01/05 4.550 R 022301 1988/01/06 4.460 R 022301 1988/01/07 4.380 R 022301 1988/01/08 4.270 R 022301 1988/01/09 4.160 R 022301 1988/01/10 4.080 R 022301 1988/01/11 4.010 R 022301 1988/01/12 3.900 R 022301 1988/01/13 3.820 R 022301 1988/01/14 3.730 R 022301 1988/01/15 3.630 R 022301 1988/01/16 3.570 R 022301 1988/01/17 3.510 R 022301 1988/01/18 3.440 R 022301 1988/01/19 3.330 J 022301 1988/01/20 3.300 R 022301 1988/01/21 3.250 R 022301 1988/01/22 3.210 R 022301 1988/01/23 3.170 R 022301 1988/01/24 3.110 R 022301 1988/01/25 3.070 R 022301 1988/01/26 3.040 R 022301 1988/01/27 2.990 R 022301 1988/01/28 2.950 R 022301 1988/01/29 2.920 R 022301 1988/01/30 2.880 R 022301 1988/01/31 2.860 R 022301 1988/02/01 2.810 R 022301 1988/02/02 2.790 R 022301 1988/02/03 2.770 R 022301 1988/02/04 2.760 R 022301 1988/02/05 2.710 R 022301 1988/02/06 2.690 R 022301 1988/02/07 2.670 R 022301 1988/02/08 2.620 R 022301 1988/02/09 2.610 R 022301 1988/02/10 2.590 R 022301 1988/02/11 2.570 R 022301 1988/02/12 2.550 R 022301 1988/02/13 2.530 R 022301 1988/02/14 2.510 R 022301 1988/02/15 2.490 R 022301 1988/02/16 2.460 R 022301 1988/02/17 2.440 R 022301 1988/02/18 2.420 R 022301 1988/02/19 2.390 R 022301 1988/02/20 2.370 R 022301 1988/02/21 2.350 R 022301 1988/02/22 2.330 R 022301 1988/02/23 2.310 R 022301 1988/02/24 2.270 R 022301 1988/02/25 2.260 R 022301 1988/02/26 2.250 R 022301 1988/02/27 2.230 R 022301 1988/02/28 2.230 R 022301 1988/02/29 2.210 R 022301 1988/03/01 2.180 R 022301 1988/03/02 2.160 R 022301 1988/03/03 2.150 R 022301 1988/03/04 2.140 R 022301 1988/03/05 2.130 R 022301 1988/03/06 2.110 R 022301 1988/03/07 2.100 R 022301 1988/03/08 2.080 R 022301 1988/03/09 2.080 R 022301 1988/03/10 2.070 R 022301 1988/03/11 2.040 R 022301 1988/03/12 2.040 R 022301 1988/03/13 2.030 R 022301 1988/03/14 2.030 R 022301 1988/03/15 2.020 J 022301 1988/03/16 2.000 R 022301 1988/03/17 1.990 R 022301 1988/03/18 1.970 R 022301 1988/03/19 1.950 R 022301 1988/03/20 1.940 R 022301 1988/03/21 1.940 R 022301 1988/03/22 1.920 R 022301 1988/03/23 1.920 R 022301 1988/03/24 1.920 R 022301 1988/03/25 1.940 R 022301 1988/03/26 2.180 R 022301 1988/03/27 3.020 R 022301 1988/03/28 5.030 R 022301 1988/03/29 7.980 R 022301 1988/03/30 13.60 R 022301 1988/03/31 20.50 R 022301 1988/04/01 21.10 R 022301 1988/04/02 21.20 R 022301 1988/04/03 25.00 R 022301 1988/04/04 36.20 R 022301 1988/04/05 69.60 R 022301 1988/04/06 89.00 MC 022301 1988/04/07 87.80 MC 022301 1988/04/08 86.70 MC 022301 1988/04/09 85.20 MC 022301 1988/04/10 86.10 MC 022301 1988/04/11 83.00 MC 022301 1988/04/12 78.60 MC 022301 1988/04/13 69.20 MC 022301 1988/04/14 66.90 MC 022301 1988/04/15 72.50 MC 022301 1988/04/16 75.80 MC 022301 1988/04/17 62.80 MC 022301 1988/04/18 59.40 MC 022301 1988/04/19 72.20 MC 022301 1988/04/20 62.60 MC 022301 1988/04/21 52.20 MC 022301 1988/04/22 50.90 MC 022301 1988/04/23 51.20 MC 022301 1988/04/24 60.10 MC 022301 1988/04/25 60.60 MC 022301 1988/04/26 68.10 MC 022301 1988/04/27 82.10 MC 022301 1988/04/28 88.40 MC 022301 1988/04/29 80.40 MC 022301 1988/04/30 79.20 MC 022301 1988/05/01 78.50 MC 022301 1988/05/02 66.10 MC 022301 1988/05/03 69.80 MC 022301 1988/05/04 76.80 MC 022301 1988/05/05 82.70 MC 022301 1988/05/06 89.00 MC 022301 1988/05/07 87.80 MC 022301 1988/05/08 87.20 MC 022301 1988/05/09 71.80 MC 022301 1988/05/10 45.50 MC 022301 1988/05/11 42.30 MC 022301 1988/05/12 36.20 MC 022301 1988/05/13 29.10 MC 022301 1988/05/14 25.20 MC 022301 1988/05/15 21.20 MC 022301 1988/05/16 20.10 MC 022301 1988/05/17 24.40 MC 022301 1988/05/18 39.80 MC 022301 1988/05/19 35.80 MC 022301 1988/05/20 28.30 MC 022301 1988/05/21 22.80 MC 022301 1988/05/22 17.10 MC 022301 1988/05/23 16.20 MC 022301 1988/05/24 16.10 MC 022301 1988/05/25 13.50 MC 022301 1988/05/26 11.70 MC 022301 1988/05/27 11.70 MC 022301 1988/05/28 11.70 MC 022301 1988/05/29 11.70 MC 022301 1988/05/30 10.90 MC 022301 1988/05/31 12.80 J 022301 1988/06/01 13.80 MC 022301 1988/06/02 11.30 MC 022301 1988/06/03 9.660 MC 022301 1988/06/04 8.800 MC 022301 1988/06/05 8.120 MC 022301 1988/06/06 8.090 MC 022301 1988/06/07 8.060 MC 022301 1988/06/08 6.940 MC 022301 1988/06/09 6.180 MC 022301 1988/06/10 5.710 MC 022301 1988/06/11 5.280 MC 022301 1988/06/12 4.910 MC 022301 1988/06/13 4.650 MC 022301 1988/06/14 4.830 MC 022301 1988/06/15 6.280 MC 022301 1988/06/16 5.960 MC 022301 1988/06/17 5.390 MC 022301 1988/06/18 4.970 MC 022301 1988/06/19 4.310 MC 022301 1988/06/20 4.070 MC 022301 1988/06/21 5.520 MC 022301 1988/06/22 5.790 MC 022301 1988/06/23 13.90 MC 022301 1988/06/24 10.60 MC 022301 1988/06/25 7.460 MC 022301 1988/06/26 38.90 MC 022301 1988/06/27 44.90 MC 022301 1988/06/28 29.30 MC 022301 1988/06/29 54.60 MC 022301 1988/06/30 37.70 MC 022301 1988/07/01 28.60 MC 022301 1988/07/02 47.80 MC 022301 1988/07/03 47.10 MC 022301 1988/07/04 32.80 MC 022301 1988/07/05 22.30 MC 022301 1988/07/06 16.80 MC 022301 1988/07/07 15.20 MC 022301 1988/07/08 29.40 MC 022301 1988/07/09 23.00 MC 022301 1988/07/10 16.60 MC 022301 1988/07/11 12.10 MC 022301 1988/07/12 12.40 MC 022301 1988/07/13 11.60 MC 022301 1988/07/14 9.900 MC 022301 1988/07/15 12.70 MC 022301 1988/07/16 9.980 MC 022301 1988/07/17 8.520 MC 022301 1988/07/18 7.440 MC 022301 1988/07/19 6.200 MC 022301 1988/07/20 5.780 MC 022301 1988/07/21 5.320 MC 022301 1988/07/22 4.840 MC 022301 1988/07/23 4.330 MC 022301 1988/07/24 3.930 MC 022301 1988/07/25 3.680 MC 022301 1988/07/26 3.510 MC 022301 1988/07/27 3.330 MC 022301 1988/07/28 4.340 MC 022301 1988/07/29 4.640 MC 022301 1988/07/30 3.930 MC 022301 1988/07/31 3.710 MC 022301 1988/08/01 3.370 MC 022301 1988/08/02 3.030 MC 022301 1988/08/03 2.670 MC 022301 1988/08/04 4.070 MC 022301 1988/08/05 4.750 MC 022301 1988/08/06 4.440 MC 022301 1988/08/07 7.270 MC 022301 1988/08/08 8.670 MC 022301 1988/08/09 6.950 MC 022301 1988/08/10 6.030 MC 022301 1988/08/11 5.820 MC 022301 1988/08/12 4.910 MC 022301 1988/08/13 4.300 MC 022301 1988/08/14 4.270 MC 022301 1988/08/15 4.260 MC 022301 1988/08/16 5.550 MC 022301 1988/08/17 6.280 MC 022301 1988/08/18 5.980 MC 022301 1988/08/19 5.700 MC 022301 1988/08/20 5.050 MC 022301 1988/08/21 4.620 MC 022301 1988/08/22 4.210 MC 022301 1988/08/23 3.600 MC 022301 1988/08/24 3.540 MC 022301 1988/08/25 3.360 MC 022301 1988/08/26 3.210 MC 022301 1988/08/27 3.040 MC 022301 1988/08/28 3.030 MC 022301 1988/08/29 3.160 MC 022301 1988/08/30 3.260 MC 022301 1988/08/31 3.150 MC 022301 1988/09/01 3.120 MC 022301 1988/09/02 3.030 MC 022301 1988/09/03 2.940 MC 022301 1988/09/04 2.840 MC 022301 1988/09/05 2.950 MC 022301 1988/09/06 5.780 MC 022301 1988/09/07 7.010 MC 022301 1988/09/08 6.390 MC 022301 1988/09/09 4.840 MC 022301 1988/09/10 4.270 MC 022301 1988/09/11 3.460 MC 022301 1988/09/12 3.070 MC 022301 1988/09/13 8.210 MC 022301 1988/09/14 16.20 MC 022301 1988/09/15 12.30 MC 022301 1988/09/16 8.750 MC 022301 1988/09/17 6.770 MC 022301 1988/09/18 5.940 MC 022301 1988/09/19 6.930 MC 022301 1988/09/20 7.440 MC 022301 1988/09/21 6.820 MC 022301 1988/09/22 7.000 MC 022301 1988/09/23 6.890 MC 022301 1988/09/24 6.990 MC 022301 1988/09/25 6.980 MC 022301 1988/09/26 6.030 MC 022301 1988/09/27 5.230 MC 022301 1988/09/28 4.980 MC 022301 1988/09/29 5.620 MC 022301 1988/09/30 5.760 MC 022301 1988/10/01 5.320 MC 022301 1988/10/02 12.20 MC 022301 1988/10/03 47.00 MC 022301 1988/10/04 40.70 MC 022301 1988/10/05 27.50 MC 022301 1988/10/06 20.40 MC 022301 1988/10/07 18.00 MC 022301 1988/10/08 16.30 MC 022301 1988/10/09 14.80 MC 022301 1988/10/10 13.40 MC 022301 1988/10/11 11.80 MC 022301 1988/10/12 12.00 MC 022301 1988/10/13 12.40 MC 022301 1988/10/14 12.70 MC 022301 1988/10/15 12.50 MC 022301 1988/10/16 11.90 MC 022301 1988/10/17 11.20 MC 022301 1988/10/18 12.00 MC 022301 1988/10/19 14.40 MC 022301 1988/10/20 15.00 MC 022301 1988/10/21 14.20 MC 022301 1988/10/22 13.70 MC 022301 1988/10/23 16.60 MC 022301 1988/10/24 23.20 MC 022301 1988/10/25 26.60 MC 022301 1988/10/26 30.20 MC 022301 1988/10/27 28.10 MC 022301 1988/10/28 22.70 MC 022301 1988/10/29 19.10 MC 022301 1988/10/30 16.30 MC 022301 1988/10/31 14.70 MC 022301 1988/11/01 13.60 MC 022301 1988/11/02 19.30 MC 022301 1988/11/03 47.40 MC 022301 1988/11/04 47.50 MC 022301 1988/11/05 39.00 MC 022301 1988/11/06 38.20 MC 022301 1988/11/07 36.90 MC 022301 1988/11/08 25.40 MC 022301 1988/11/09 20.80 MC 022301 1988/11/10 18.00 MC 022301 1988/11/11 18.40 MC 022301 1988/11/12 17.80 MC 022301 1988/11/13 14.60 MC 022301 1988/11/14 14.20 MC 022301 1988/11/15 15.30 MC 022301 1988/11/16 15.40 MC 022301 1988/11/17 15.40 MC 022301 1988/11/18 16.00 MC 022301 1988/11/19 16.20 MC 022301 1988/11/20 13.40 MC 022301 1988/11/21 13.20 MC 022301 1988/11/22 11.40 MC 022301 1988/11/23 11.20 MC 022301 1988/11/24 8.400 MC 022301 1988/11/25 8.320 MC 022301 1988/11/26 9.060 MC 022301 1988/11/27 9.410 MC 022301 1988/11/28 11.20 MC 022301 1988/11/29 16.30 MC 022301 1988/11/30 14.20 MC 022301 1988/12/01 14.60 MC 022301 1988/12/02 13.10 MC 022301 1988/12/03 11.60 MC 022301 1988/12/04 10.60 MC 022301 1988/12/05 8.150 MC 022301 1988/12/06 7.950 MC 022301 1988/12/07 10.00 MC 022301 1988/12/08 9.300 MC 022301 1988/12/09 7.890 MC 022301 1988/12/10 7.880 R 022301 1988/12/11 7.660 R 022301 1988/12/12 7.440 R 022301 1988/12/13 7.210 R 022301 1988/12/14 7.090 R 022301 1988/12/15 6.880 R 022301 1988/12/16 6.700 R 022301 1988/12/17 6.520 R 022301 1988/12/18 6.330 R 022301 1988/12/19 6.190 R 022301 1988/12/20 6.020 R 022301 1988/12/21 5.840 R 022301 1988/12/22 5.660 R 022301 1988/12/23 5.530 R 022301 1988/12/24 5.380 R 022301 1988/12/25 5.260 R 022301 1988/12/26 5.110 R 022301 1988/12/27 4.950 R 022301 1988/12/28 4.800 R 022301 1988/12/29 4.660 R 022301 1988/12/30 4.530 R 022301 1988/12/31 4.360 R 022301 1989/01/01 4.240 R 022301 1989/01/02 4.120 R 022301 1989/01/03 4.020 R 022301 1989/01/04 3.900 R 022301 1989/01/05 3.790 R 022301 1989/01/06 3.700 R 022301 1989/01/07 4.970 R 022301 1989/01/08 3.900 R 022301 1989/01/09 3.680 R 022301 1989/01/10 3.430 R 022301 1989/01/11 3.260 R 022301 1989/01/12 3.140 J 022301 1989/01/13 3.050 R 022301 1989/01/14 2.960 R 022301 1989/01/15 2.910 R 022301 1989/01/16 2.850 R 022301 1989/01/17 2.770 R 022301 1989/01/18 2.710 R 022301 1989/01/19 2.630 R 022301 1989/01/20 2.560 R 022301 1989/01/21 2.510 R 022301 1989/01/22 2.460 R 022301 1989/01/23 2.410 R 022301 1989/01/24 2.350 R 022301 1989/01/25 2.290 R 022301 1989/01/26 2.240 R 022301 1989/01/27 2.170 R 022301 1989/01/28 2.120 R 022301 1989/01/29 2.080 R 022301 1989/01/30 2.040 R 022301 1989/01/31 1.990 R 022301 1989/02/01 1.950 R 022301 1989/02/02 1.920 R 022301 1989/02/03 1.890 R 022301 1989/02/04 1.850 R 022301 1989/02/05 1.820 R 022301 1989/02/06 1.780 R 022301 1989/02/07 1.750 R 022301 1989/02/08 1.730 R 022301 1989/02/09 1.710 R 022301 1989/02/10 1.670 R 022301 1989/02/11 1.640 R 022301 1989/02/12 1.610 R 022301 1989/02/13 1.590 R 022301 1989/02/14 1.570 R 022301 1989/02/15 1.550 R 022301 1989/02/16 1.540 R 022301 1989/02/17 1.520 R 022301 1989/02/18 1.490 R 022301 1989/02/19 1.470 R 022301 1989/02/20 1.450 R 022301 1989/02/21 1.430 R 022301 1989/02/22 1.400 R 022301 1989/02/23 1.380 R 022301 1989/02/24 1.360 R 022301 1989/02/25 1.350 R 022301 1989/02/26 1.330 R 022301 1989/02/27 1.320 R 022301 1989/02/28 1.300 R 022301 1989/03/01 1.260 R 022301 1989/03/02 1.260 J 022301 1989/03/03 1.250 R 022301 1989/03/04 1.220 R 022301 1989/03/05 1.220 R 022301 1989/03/06 1.210 R 022301 1989/03/07 1.200 R 022301 1989/03/08 1.200 R 022301 1989/03/09 1.190 R 022301 1989/03/10 1.180 R 022301 1989/03/11 1.180 R 022301 1989/03/12 1.170 R 022301 1989/03/13 1.170 R 022301 1989/03/14 1.170 R 022301 1989/03/15 1.170 R 022301 1989/03/16 1.320 R 022301 1989/03/17 1.640 R 022301 1989/03/18 2.180 R 022301 1989/03/19 3.480 R 022301 1989/03/20 5.680 R 022301 1989/03/21 5.380 R 022301 1989/03/22 4.580 R 022301 1989/03/23 4.290 R 022301 1989/03/24 3.890 R 022301 1989/03/25 3.620 R 022301 1989/03/26 3.360 R 022301 1989/03/27 3.040 R 022301 1989/03/28 4.610 R 022301 1989/03/29 14.30 MC 022301 1989/03/30 23.00 MC 022301 1989/03/31 23.30 MC 022301 1989/04/01 19.30 MC 022301 1989/04/02 16.90 MC 022301 1989/04/03 16.70 MC 022301 1989/04/04 16.40 MC 022301 1989/04/05 22.90 MC 022301 1989/04/06 49.30 MC 022301 1989/04/07 82.60 MC 022301 1989/04/08 97.40 MC 022301 1989/04/09 74.60 MC 022301 1989/04/10 60.20 MC 022301 1989/04/11 49.00 MC 022301 1989/04/12 40.00 MC 022301 1989/04/13 39.20 MC 022301 1989/04/14 44.70 MC 022301 1989/04/15 51.20 MC 022301 1989/04/16 53.90 MC 022301 1989/04/17 63.90 MC 022301 1989/04/18 101.0 MC 022301 1989/04/19 88.60 MC 022301 1989/04/20 73.50 MC 022301 1989/04/21 65.10 MC 022301 1989/04/22 55.10 MC 022301 1989/04/23 44.40 MC 022301 1989/04/24 37.20 MC 022301 1989/04/25 31.50 MC 022301 1989/04/26 30.30 MC 022301 1989/04/27 37.00 MC 022301 1989/04/28 36.80 MC 022301 1989/04/29 40.10 MC 022301 1989/04/30 55.90 MC 022301 1989/05/01 67.50 MC 022301 1989/05/02 73.40 MC 022301 1989/05/03 91.40 MC 022301 1989/05/04 95.10 MC 022301 1989/05/05 66.40 MC 022301 1989/05/06 62.70 MC 022301 1989/05/07 87.30 MC 022301 1989/05/08 71.40 MC 022301 1989/05/09 58.50 MC 022301 1989/05/10 45.50 MC 022301 1989/05/11 37.80 MC 022301 1989/05/12 51.00 MC 022301 1989/05/13 56.10 MC 022301 1989/05/14 50.70 MC 022301 1989/05/15 43.00 MC 022301 1989/05/16 34.40 J 022301 1989/05/17 27.90 MC 022301 1989/05/18 23.60 MC 022301 1989/05/19 19.50 MC 022301 1989/05/20 16.70 MC 022301 1989/05/21 18.80 MC 022301 1989/05/22 20.50 MC 022301 1989/05/23 21.50 MC 022301 1989/05/24 18.60 MC 022301 1989/05/25 15.80 MC 022301 1989/05/26 13.40 MC 022301 1989/05/27 12.20 MC 022301 1989/05/28 14.10 MC 022301 1989/05/29 13.60 MC 022301 1989/05/30 14.20 MC 022301 1989/05/31 17.60 MC 022301 1989/06/01 19.20 MC 022301 1989/06/02 25.00 MC 022301 1989/06/03 20.00 MC 022301 1989/06/04 21.00 MC 022301 1989/06/05 40.50 MC 022301 1989/06/06 31.10 MC 022301 1989/06/07 22.30 MC 022301 1989/06/08 17.00 MC 022301 1989/06/09 13.20 MC 022301 1989/06/10 11.20 MC 022301 1989/06/11 25.50 MC 022301 1989/06/12 37.90 MC 022301 1989/06/13 32.70 MC 022301 1989/06/14 22.30 MC 022301 1989/06/15 16.60 MC 022301 1989/06/16 16.50 MC 022301 1989/06/17 21.60 MC 022301 1989/06/18 19.20 MC 022301 1989/06/19 16.70 MC 022301 1989/06/20 13.20 MC 022301 1989/06/21 10.60 MC 022301 1989/06/22 9.020 MC 022301 1989/06/23 7.530 MC 022301 1989/06/24 6.330 MC 022301 1989/06/25 5.780 MC 022301 1989/06/26 5.160 MC 022301 1989/06/27 4.590 MC 022301 1989/06/28 4.160 MC 022301 1989/06/29 4.060 MC 022301 1989/06/30 3.870 MC 022301 1989/07/01 3.510 MC 022301 1989/07/02 3.450 MC 022301 1989/07/03 3.440 MC 022301 1989/07/04 3.190 MC 022301 1989/07/05 2.910 MC 022301 1989/07/06 2.670 MC 022301 1989/07/07 2.410 MC 022301 1989/07/08 2.210 MC 022301 1989/07/09 2.070 MC 022301 1989/07/10 2.060 MC 022301 1989/07/11 2.550 MC 022301 1989/07/12 2.750 MC 022301 1989/07/13 2.580 MC 022301 1989/07/14 2.220 MC 022301 1989/07/15 2.040 MC 022301 1989/07/16 1.840 MC 022301 1989/07/17 1.680 MC 022301 1989/07/18 1.550 MC 022301 1989/07/19 1.550 MC 022301 1989/07/20 1.540 MC 022301 1989/07/21 1.470 MC 022301 1989/07/22 1.360 MC 022301 1989/07/23 1.260 MC 022301 1989/07/24 1.110 MC 022301 1989/07/25 1.100 MC 022301 1989/07/26 1.030 MC 022301 1989/07/27 1.000 MC 022301 1989/07/28 0.965 MC 022301 1989/07/29 0.962 MC 022301 1989/07/30 0.962 MC 022301 1989/07/31 0.942 MC 022301 1989/08/01 0.874 MC 022301 1989/08/02 0.850 MC 022301 1989/08/03 0.939 MC 022301 1989/08/04 0.977 MC 022301 1989/08/05 1.030 MC 022301 1989/08/06 1.110 MC 022301 1989/08/07 4.790 MC 022301 1989/08/08 5.150 MC 022301 1989/08/09 3.540 MC 022301 1989/08/10 2.690 MC 022301 1989/08/11 2.000 MC 022301 1989/08/12 1.630 MC 022301 1989/08/13 1.400 MC 022301 1989/08/14 1.500 MC 022301 1989/08/15 1.430 MC 022301 1989/08/16 1.700 MC 022301 1989/08/17 7.900 MC 022301 1989/08/18 5.580 MC 022301 1989/08/19 3.570 MC 022301 1989/08/20 2.640 MC 022301 1989/08/21 2.350 MC 022301 1989/08/22 3.010 MC 022301 1989/08/23 2.820 J 022301 1989/08/24 2.450 MC 022301 1989/08/25 1.910 MC 022301 1989/08/26 1.600 MC 022301 1989/08/27 1.400 MC 022301 1989/08/28 1.260 MC 022301 1989/08/29 1.140 MC 022301 1989/08/30 1.070 MC 022301 1989/08/31 1.000 MC 022301 1989/09/01 1.100 MC 022301 1989/09/02 1.170 MC 022301 1989/09/03 1.340 MC 022301 1989/09/04 1.330 MC 022301 1989/09/05 1.120 MC 022301 1989/09/06 1.060 MC 022301 1989/09/07 0.980 MC 022301 1989/09/08 0.874 MC 022301 1989/09/09 0.877 MC 022301 1989/09/10 0.854 MC 022301 1989/09/11 0.846 MC 022301 1989/09/12 0.739 MC 022301 1989/09/13 0.764 MC 022301 1989/09/14 0.667 MC 022301 1989/09/15 0.658 MC 022301 1989/09/16 0.659 MC 022301 1989/09/17 0.661 MC 022301 1989/09/18 0.663 MC 022301 1989/09/19 0.651 MC 022301 1989/09/20 0.644 MC 022301 1989/09/21 0.640 MC 022301 1989/09/22 0.676 MC 022301 1989/09/23 0.770 MC 022301 1989/09/24 0.766 MC 022301 1989/09/25 0.711 MC 022301 1989/09/26 0.697 MC 022301 1989/09/27 0.697 MC 022301 1989/09/28 0.699 MC 022301 1989/09/29 0.725 MC 022301 1989/09/30 0.735 MC 022301 1989/10/01 0.737 MC 022301 1989/10/02 0.743 MC 022301 1989/10/03 0.836 MC 022301 1989/10/04 1.110 MC 022301 1989/10/05 1.160 MC 022301 1989/10/06 1.130 MC 022301 1989/10/07 1.170 MC 022301 1989/10/08 1.560 MC 022301 1989/10/09 2.240 MC 022301 1989/10/10 2.310 MC 022301 1989/10/11 1.920 MC 022301 1989/10/12 1.720 MC 022301 1989/10/13 1.560 MC 022301 1989/10/14 1.560 MC 022301 1989/10/15 1.680 MC 022301 1989/10/16 1.700 MC 022301 1989/10/17 2.320 MC 022301 1989/10/18 3.240 MC 022301 1989/10/19 3.080 MC 022301 1989/10/20 2.560 MC 022301 1989/10/21 5.010 MC 022301 1989/10/22 8.240 MC 022301 1989/10/23 7.280 MC 022301 1989/10/24 5.810 MC 022301 1989/10/25 4.710 MC 022301 1989/10/26 3.970 MC 022301 1989/10/27 3.380 MC 022301 1989/10/28 2.990 MC 022301 1989/10/29 2.740 MC 022301 1989/10/30 2.580 MC 022301 1989/10/31 2.500 MC 022301 1989/11/01 2.680 MC 022301 1989/11/02 4.270 MC 022301 1989/11/03 4.030 MC 022301 1989/11/04 3.780 MC 022301 1989/11/05 3.540 MC 022301 1989/11/06 3.350 MC 022301 1989/11/07 3.580 MC 022301 1989/11/08 4.590 MC 022301 1989/11/09 4.520 MC 022301 1989/11/10 7.020 MC 022301 1989/11/11 8.120 MC 022301 1989/11/12 7.110 MC 022301 1989/11/13 6.810 MC 022301 1989/11/14 5.970 MC 022301 1989/11/15 5.120 MC 022301 1989/11/16 5.320 MC 022301 1989/11/17 8.150 MC 022301 1989/11/18 9.180 MC 022301 1989/11/19 7.030 MC 022301 1989/11/20 5.650 MC 022301 1989/11/21 5.000 R 022301 1989/11/22 4.630 R 022301 1989/11/23 4.210 R 022301 1989/11/24 3.890 R 022301 1989/11/25 3.590 R 022301 1989/11/26 3.300 R 022301 1989/11/27 3.050 R 022301 1989/11/28 2.830 R 022301 1989/11/29 2.690 R 022301 1989/11/30 2.570 R 022301 1989/12/01 2.420 R 022301 1989/12/02 2.320 R 022301 1989/12/03 2.220 R 022301 1989/12/04 2.140 R 022301 1989/12/05 2.050 R 022301 1989/12/06 1.970 R 022301 1989/12/07 1.910 R 022301 1989/12/08 1.850 R 022301 1989/12/09 1.810 R 022301 1989/12/10 1.730 R 022301 1989/12/11 1.680 R 022301 1989/12/12 1.640 R 022301 1989/12/13 1.620 R 022301 1989/12/14 1.590 R 022301 1989/12/15 1.560 R 022301 1989/12/16 1.530 R 022301 1989/12/17 1.510 R 022301 1989/12/18 1.490 R 022301 1989/12/19 1.460 R 022301 1989/12/20 1.440 R 022301 1989/12/21 1.420 R 022301 1989/12/22 1.400 R 022301 1989/12/23 1.370 R 022301 1989/12/24 1.360 R 022301 1989/12/25 1.340 R 022301 1989/12/26 1.310 R 022301 1989/12/27 1.300 R 022301 1989/12/28 1.290 R 022301 1989/12/29 1.280 R 022301 1989/12/30 1.270 R 022301 1989/12/31 1.260 R 022301 1990/01/01 1.270 R 022301 1990/01/02 1.280 R 022301 1990/01/03 1.310 R 022301 1990/01/04 1.370 R 022301 1990/01/05 1.490 R 022301 1990/01/06 1.650 R 022301 1990/01/07 1.820 R 022301 1990/01/08 1.980 R 022301 1990/01/09 1.790 R 022301 1990/01/10 1.720 R 022301 1990/01/11 1.630 R 022301 1990/01/12 1.540 R 022301 1990/01/13 1.490 R 022301 1990/01/14 1.450 R 022301 1990/01/15 1.420 R 022301 1990/01/16 1.410 R 022301 1990/01/17 1.400 R 022301 1990/01/18 1.500 R 022301 1990/01/19 1.720 R 022301 1990/01/20 1.900 R 022301 1990/01/21 2.170 R 022301 1990/01/22 2.440 R 022301 1990/01/23 2.630 J 022301 1990/01/24 2.980 R 022301 1990/01/25 2.260 R 022301 1990/01/26 2.150 R 022301 1990/01/27 2.110 R 022301 1990/01/28 2.780 R 022301 1990/01/29 4.200 R 022301 1990/01/30 3.970 R 022301 1990/01/31 3.770 R 022301 1990/02/01 3.560 R 022301 1990/02/02 3.490 R 022301 1990/02/03 3.340 R 022301 1990/02/04 3.220 R 022301 1990/02/05 3.100 R 022301 1990/02/06 2.990 R 022301 1990/02/07 2.900 R 022301 1990/02/08 2.800 R 022301 1990/02/09 2.710 R 022301 1990/02/10 2.620 R 022301 1990/02/11 2.560 R 022301 1990/02/12 2.480 R 022301 1990/02/13 2.420 R 022301 1990/02/14 2.350 R 022301 1990/02/15 2.300 R 022301 1990/02/16 2.240 R 022301 1990/02/17 2.200 R 022301 1990/02/18 2.140 R 022301 1990/02/19 2.100 R 022301 1990/02/20 2.050 R 022301 1990/02/21 2.000 R 022301 1990/02/22 1.950 R 022301 1990/02/23 1.900 R 022301 1990/02/24 1.870 R 022301 1990/02/25 1.840 R 022301 1990/02/26 1.810 R 022301 1990/02/27 1.770 R 022301 1990/02/28 1.730 R 022301 1990/03/01 1.690 R 022301 1990/03/02 1.670 R 022301 1990/03/03 1.650 R 022301 1990/03/04 1.630 R 022301 1990/03/05 1.620 R 022301 1990/03/06 1.590 R 022301 1990/03/07 1.580 R 022301 1990/03/08 1.560 J 022301 1990/03/09 1.540 R 022301 1990/03/10 1.530 R 022301 1990/03/11 1.530 R 022301 1990/03/12 1.510 R 022301 1990/03/13 1.500 R 022301 1990/03/14 1.490 R 022301 1990/03/15 1.490 R 022301 1990/03/16 1.480 R 022301 1990/03/17 1.630 R 022301 1990/03/18 2.280 R 022301 1990/03/19 4.770 R 022301 1990/03/20 6.780 R 022301 1990/03/21 9.080 R 022301 1990/03/22 8.620 R 022301 1990/03/23 8.430 R 022301 1990/03/24 8.150 R 022301 1990/03/25 7.850 R 022301 1990/03/26 7.390 R 022301 1990/03/27 7.150 R 022301 1990/03/28 6.680 R 022301 1990/03/29 6.430 R 022301 1990/03/30 6.270 R 022301 1990/03/31 6.140 R 022301 1990/04/01 6.110 R 022301 1990/04/02 6.130 R 022301 1990/04/03 6.360 R 022301 1990/04/04 7.360 R 022301 1990/04/05 12.90 R 022301 1990/04/06 39.30 R 022301 1990/04/07 34.00 R 022301 1990/04/08 27.50 R 022301 1990/04/09 22.80 R 022301 1990/04/10 19.80 R 022301 1990/04/11 17.20 R 022301 1990/04/12 15.40 R 022301 1990/04/13 14.40 R 022301 1990/04/14 14.60 R 022301 1990/04/15 17.80 R 022301 1990/04/16 24.70 R 022301 1990/04/17 34.50 R 022301 1990/04/18 30.70 R 022301 1990/04/19 26.50 R 022301 1990/04/20 30.70 R 022301 1990/04/21 42.70 R 022301 1990/04/22 65.60 R 022301 1990/04/23 77.50 R 022301 1990/04/24 84.20 MC 022301 1990/04/25 93.60 MC 022301 1990/04/26 87.60 MC 022301 1990/04/27 124.0 MC 022301 1990/04/28 163.0 MC 022301 1990/04/29 124.0 MC 022301 1990/04/30 90.00 MC 022301 1990/05/01 91.70 MC 022301 1990/05/02 91.40 MC 022301 1990/05/03 67.20 MC 022301 1990/05/04 45.50 MC 022301 1990/05/05 36.30 MC 022301 1990/05/06 40.30 MC 022301 1990/05/07 40.40 MC 022301 1990/05/08 32.50 MC 022301 1990/05/09 26.90 MC 022301 1990/05/10 23.50 MC 022301 1990/05/11 24.20 MC 022301 1990/05/12 25.20 MC 022301 1990/05/13 21.10 MC 022301 1990/05/14 17.60 MC 022301 1990/05/15 15.10 J 022301 1990/05/16 19.50 MC 022301 1990/05/17 20.00 MC 022301 1990/05/18 21.10 MC 022301 1990/05/19 24.10 MC 022301 1990/05/20 21.00 MC 022301 1990/05/21 18.00 MC 022301 1990/05/22 26.20 MC 022301 1990/05/23 68.00 MC 022301 1990/05/24 71.00 MC 022301 1990/05/25 49.00 MC 022301 1990/05/26 35.40 MC 022301 1990/05/27 26.90 MC 022301 1990/05/28 22.60 MC 022301 1990/05/29 18.80 MC 022301 1990/05/30 16.10 MC 022301 1990/05/31 14.00 MC 022301 1990/06/01 12.50 MC 022301 1990/06/02 11.20 MC 022301 1990/06/03 10.50 MC 022301 1990/06/04 12.30 MC 022301 1990/06/05 18.20 MC 022301 1990/06/06 20.50 MC 022301 1990/06/07 15.90 MC 022301 1990/06/08 13.30 MC 022301 1990/06/09 11.00 MC 022301 1990/06/10 11.00 MC 022301 1990/06/11 10.00 MC 022301 1990/06/12 8.380 MC 022301 1990/06/13 7.330 MC 022301 1990/06/14 6.590 MC 022301 1990/06/15 6.150 MC 022301 1990/06/16 5.750 MC 022301 1990/06/17 5.270 MC 022301 1990/06/18 5.220 MC 022301 1990/06/19 6.950 MC 022301 1990/06/20 8.530 MC 022301 1990/06/21 8.310 MC 022301 1990/06/22 7.890 MC 022301 1990/06/23 7.900 MC 022301 1990/06/24 7.800 MC 022301 1990/06/25 7.950 MC 022301 1990/06/26 8.010 MC 022301 1990/06/27 6.920 MC 022301 1990/06/28 5.900 MC 022301 1990/06/29 5.170 MC 022301 1990/06/30 4.470 MC 022301 1990/07/01 3.890 MC 022301 1990/07/02 3.440 MC 022301 1990/07/03 3.260 MC 022301 1990/07/04 3.500 MC 022301 1990/07/05 3.620 MC 022301 1990/07/06 3.370 MC 022301 1990/07/07 3.170 MC 022301 1990/07/08 2.810 MC 022301 1990/07/09 2.790 MC 022301 1990/07/10 3.530 MC 022301 1990/07/11 4.640 MC 022301 1990/07/12 3.880 MC 022301 1990/07/13 3.260 MC 022301 1990/07/14 2.840 MC 022301 1990/07/15 2.550 MC 022301 1990/07/16 2.530 MC 022301 1990/07/17 2.790 MC 022301 1990/07/18 2.630 MC 022301 1990/07/19 2.390 MC 022301 1990/07/20 2.300 MC 022301 1990/07/21 2.260 MC 022301 1990/07/22 2.150 MC 022301 1990/07/23 1.910 MC 022301 1990/07/24 2.150 MC 022301 1990/07/25 2.380 MC 022301 1990/07/26 2.450 MC 022301 1990/07/27 2.270 MC 022301 1990/07/28 2.020 MC 022301 1990/07/29 1.610 MC 022301 1990/07/30 1.400 MC 022301 1990/07/31 1.350 MC 022301 1990/08/01 1.250 MC 022301 1990/08/02 1.190 MC 022301 1990/08/03 1.160 MC 022301 1990/08/04 1.130 MC 022301 1990/08/05 0.925 MC 022301 1990/08/06 0.953 MC 022301 1990/08/07 0.955 MC 022301 1990/08/08 1.060 MC 022301 1990/08/09 1.140 MC 022301 1990/08/10 1.150 MC 022301 1990/08/11 1.320 MC 022301 1990/08/12 2.320 MC 022301 1990/08/13 2.380 MC 022301 1990/08/14 3.630 J 022301 1990/08/15 4.680 MC 022301 1990/08/16 3.400 MC 022301 1990/08/17 2.560 MC 022301 1990/08/18 2.410 MC 022301 1990/08/19 4.050 MC 022301 1990/08/20 3.390 MC 022301 1990/08/21 2.580 MC 022301 1990/08/22 2.090 MC 022301 1990/08/23 1.750 MC 022301 1990/08/24 1.510 MC 022301 1990/08/25 1.360 MC 022301 1990/08/26 1.280 MC 022301 1990/08/27 1.150 MC 022301 1990/08/28 1.110 MC 022301 1990/08/29 1.070 MC 022301 1990/08/30 0.934 MC 022301 1990/08/31 0.912 MC 022301 1990/09/01 0.866 MC 022301 1990/09/02 0.811 MC 022301 1990/09/03 0.747 MC 022301 1990/09/04 0.694 MC 022301 1990/09/05 0.678 MC 022301 1990/09/06 0.654 MC 022301 1990/09/07 0.672 MC 022301 1990/09/08 0.712 MC 022301 1990/09/09 0.712 MC 022301 1990/09/10 0.702 MC 022301 1990/09/11 0.699 MC 022301 1990/09/12 0.699 MC 022301 1990/09/13 0.691 MC 022301 1990/09/14 0.655 MC 022301 1990/09/15 0.683 MC 022301 1990/09/16 0.885 MC 022301 1990/09/17 1.130 MC 022301 1990/09/18 1.060 MC 022301 1990/09/19 1.030 MC 022301 1990/09/20 0.994 MC 022301 1990/09/21 1.030 MC 022301 1990/09/22 1.100 MC 022301 1990/09/23 5.770 MC 022301 1990/09/24 17.10 MC 022301 1990/09/25 10.90 MC 022301 1990/09/26 7.670 MC 022301 1990/09/27 5.770 MC 022301 1990/09/28 4.670 MC 022301 1990/09/29 3.930 MC 022301 1990/09/30 3.430 MC 022301 1990/10/01 6.550 MC 022301 1990/10/02 9.310 MC 022301 1990/10/03 7.710 MC 022301 1990/10/04 6.090 MC 022301 1990/10/05 9.260 MC 022301 1990/10/06 12.20 MC 022301 1990/10/07 14.70 MC 022301 1990/10/08 22.40 MC 022301 1990/10/09 22.70 MC 022301 1990/10/10 36.90 MC 022301 1990/10/11 29.00 MC 022301 1990/10/12 33.50 MC 022301 1990/10/13 37.70 MC 022301 1990/10/14 34.40 MC 022301 1990/10/15 28.10 MC 022301 1990/10/16 23.00 MC 022301 1990/10/17 18.90 MC 022301 1990/10/18 21.00 MC 022301 1990/10/19 25.60 MC 022301 1990/10/20 35.00 MC 022301 1990/10/21 26.20 MC 022301 1990/10/22 21.00 MC 022301 1990/10/23 17.70 MC 022301 1990/10/24 23.00 MC 022301 1990/10/25 40.50 MC 022301 1990/10/26 32.70 MC 022301 1990/10/27 25.00 MC 022301 1990/10/28 19.80 MC 022301 1990/10/29 18.60 MC 022301 1990/10/30 17.40 MC 022301 1990/10/31 15.90 MC 022301 1990/11/01 14.00 MC 022301 1990/11/02 12.40 MC 022301 1990/11/03 11.70 MC 022301 1990/11/04 12.20 MC 022301 1990/11/05 17.60 MC 022301 1990/11/06 16.60 MC 022301 1990/11/07 15.70 MC 022301 1990/11/08 15.40 MC 022301 1990/11/09 13.20 MC 022301 1990/11/10 12.80 MC 022301 1990/11/11 10.90 MC 022301 1990/11/12 12.10 MC 022301 1990/11/13 12.90 MC 022301 1990/11/14 14.60 MC 022301 1990/11/15 13.60 MC 022301 1990/11/16 13.00 MC 022301 1990/11/17 15.10 MC 022301 1990/11/18 17.40 MC 022301 1990/11/19 15.30 MC 022301 1990/11/20 16.10 MC 022301 1990/11/21 14.60 MC 022301 1990/11/22 17.50 MC 022301 1990/11/23 16.70 MC 022301 1990/11/24 15.00 MC 022301 1990/11/25 15.00 MC 022301 1990/11/26 14.20 MC 022301 1990/11/27 12.20 MC 022301 1990/11/28 17.20 MC 022301 1990/11/29 46.80 MC 022301 1990/11/30 49.20 MC 022301 1990/12/01 39.50 MC 022301 1990/12/02 31.80 MC 022301 1990/12/03 19.70 MC 022301 1990/12/04 15.70 MC 022301 1990/12/05 16.50 MC 022301 1990/12/06 15.50 MC 022301 1990/12/07 14.20 MC 022301 1990/12/08 13.60 MC 022301 1990/12/09 13.00 MC 022301 1990/12/10 12.30 MC 022301 1990/12/11 9.300 MC 022301 1990/12/12 9.300 MC 022301 1990/12/13 8.530 R 022301 1990/12/14 8.210 R 022301 1990/12/15 7.900 R 022301 1990/12/16 7.690 R 022301 1990/12/17 7.390 R 022301 1990/12/18 7.240 R 022301 1990/12/19 7.180 R 022301 1990/12/20 7.230 R 022301 1990/12/21 7.670 R 022301 1990/12/22 9.800 MC 022301 1990/12/23 10.40 MC 022301 1990/12/24 20.60 MC 022301 1990/12/25 24.60 MC 022301 1990/12/26 25.40 MC 022301 1990/12/27 21.90 MC 022301 1990/12/28 19.50 MC 022301 1990/12/29 18.00 MC 022301 1990/12/30 16.90 MC 022301 1990/12/31 15.60 R 022301 1991/01/01 14.80 R 022301 1991/01/02 14.20 R 022301 1991/01/03 13.50 R 022301 1991/01/04 13.00 R 022301 1991/01/05 12.40 R 022301 1991/01/06 11.80 R 022301 1991/01/07 11.40 R 022301 1991/01/08 11.00 R 022301 1991/01/09 10.50 R 022301 1991/01/10 10.10 R 022301 1991/01/11 9.650 R 022301 1991/01/12 9.250 R 022301 1991/01/13 8.970 R 022301 1991/01/14 8.630 R 022301 1991/01/15 8.350 R 022301 1991/01/16 8.020 R 022301 1991/01/17 7.740 R 022301 1991/01/18 7.470 R 022301 1991/01/19 7.190 R 022301 1991/01/20 6.930 R 022301 1991/01/21 6.680 R 022301 1991/01/22 6.480 R 022301 1991/01/23 6.280 J 022301 1991/01/24 6.120 R 022301 1991/01/25 5.940 R 022301 1991/01/26 5.710 R 022301 1991/01/27 5.500 R 022301 1991/01/28 5.340 R 022301 1991/01/29 5.160 R 022301 1991/01/30 5.010 R 022301 1991/01/31 4.850 R 022301 1991/02/01 4.690 R 022301 1991/02/02 4.560 R 022301 1991/02/03 4.460 R 022301 1991/02/04 4.360 R 022301 1991/02/05 4.260 R 022301 1991/02/06 4.180 R 022301 1991/02/07 4.090 R 022301 1991/02/08 4.030 R 022301 1991/02/09 3.950 R 022301 1991/02/10 3.860 R 022301 1991/02/11 3.790 R 022301 1991/02/12 3.730 R 022301 1991/02/13 3.660 R 022301 1991/02/14 3.600 R 022301 1991/02/15 3.550 R 022301 1991/02/16 3.490 R 022301 1991/02/17 3.440 R 022301 1991/02/18 3.400 R 022301 1991/02/19 3.360 R 022301 1991/02/20 3.330 R 022301 1991/02/21 3.610 R 022301 1991/02/22 3.900 R 022301 1991/02/23 4.200 R 022301 1991/02/24 4.290 R 022301 1991/02/25 4.120 R 022301 1991/02/26 3.910 R 022301 1991/02/27 3.780 R 022301 1991/02/28 3.600 R 022301 1991/03/01 3.550 R 022301 1991/03/02 3.690 R 022301 1991/03/03 4.000 R 022301 1991/03/04 4.400 R 022301 1991/03/05 4.860 R 022301 1991/03/06 4.670 J 022301 1991/03/07 4.410 R 022301 1991/03/08 4.800 R 022301 1991/03/09 5.390 R 022301 1991/03/10 6.020 R 022301 1991/03/11 4.900 R 022301 1991/03/12 4.630 R 022301 1991/03/13 4.450 R 022301 1991/03/14 4.310 R 022301 1991/03/15 4.220 R 022301 1991/03/16 4.120 R 022301 1991/03/17 4.040 R 022301 1991/03/18 3.940 R 022301 1991/03/19 3.910 R 022301 1991/03/20 4.290 R 022301 1991/03/21 4.690 R 022301 1991/03/22 4.890 R 022301 1991/03/23 5.010 R 022301 1991/03/24 4.990 R 022301 1991/03/25 4.760 R 022301 1991/03/26 4.530 R 022301 1991/03/27 4.680 R 022301 1991/03/28 6.020 R 022301 1991/03/29 9.000 R 022301 1991/03/30 12.30 R 022301 1991/03/31 14.80 R 022301 1991/04/01 15.40 R 022301 1991/04/02 13.90 R 022301 1991/04/03 13.20 R 022301 1991/04/04 12.40 R 022301 1991/04/05 13.30 R 022301 1991/04/06 20.00 R 022301 1991/04/07 34.60 R 022301 1991/04/08 40.00 R 022301 1991/04/09 45.90 R 022301 1991/04/10 45.60 R 022301 1991/04/11 43.00 R 022301 1991/04/12 38.90 R 022301 1991/04/13 35.80 R 022301 1991/04/14 33.40 R 022301 1991/04/15 31.50 R 022301 1991/04/16 30.40 R 022301 1991/04/17 31.80 R 022301 1991/04/18 39.70 R 022301 1991/04/19 50.00 R 022301 1991/04/20 61.90 R 022301 1991/04/21 78.00 MC 022301 1991/04/22 121.0 MC 022301 1991/04/23 154.0 MC 022301 1991/04/24 167.0 MC 022301 1991/04/25 184.0 MC 022301 1991/04/26 169.0 MC 022301 1991/04/27 195.0 MC 022301 1991/04/28 158.0 MC 022301 1991/04/29 139.0 MC 022301 1991/04/30 142.0 MC 022301 1991/05/01 161.0 MC 022301 1991/05/02 189.0 MC 022301 1991/05/03 161.0 MC 022301 1991/05/04 174.0 MC 022301 1991/05/05 136.0 MC 022301 1991/05/06 110.0 MC 022301 1991/05/07 124.0 MC 022301 1991/05/08 137.0 MC 022301 1991/05/09 114.0 MC 022301 1991/05/10 85.60 MC 022301 1991/05/11 72.20 MC 022301 1991/05/12 70.20 MC 022301 1991/05/13 68.20 MC 022301 1991/05/14 53.50 MC 022301 1991/05/15 40.40 MC 022301 1991/05/16 33.20 MC 022301 1991/05/17 57.40 MC 022301 1991/05/18 54.30 MC 022301 1991/05/19 39.30 MC 022301 1991/05/20 30.30 MC 022301 1991/05/21 24.60 MC 022301 1991/05/22 20.70 MC 022301 1991/05/23 17.60 MC 022301 1991/05/24 22.50 MC 022301 1991/05/25 25.90 MC 022301 1991/05/26 20.20 MC 022301 1991/05/27 16.60 MC 022301 1991/05/28 23.90 J 022301 1991/05/29 25.00 MC 022301 1991/05/30 19.30 MC 022301 1991/05/31 15.60 MC 022301 1991/06/01 14.90 MC 022301 1991/06/02 14.50 MC 022301 1991/06/03 12.40 MC 022301 1991/06/04 10.60 MC 022301 1991/06/05 9.830 MC 022301 1991/06/06 8.800 MC 022301 1991/06/07 7.700 MC 022301 1991/06/08 6.790 MC 022301 1991/06/09 6.030 MC 022301 1991/06/10 5.570 MC 022301 1991/06/11 5.130 MC 022301 1991/06/12 4.710 MC 022301 1991/06/13 4.390 MC 022301 1991/06/14 4.020 MC 022301 1991/06/15 3.720 MC 022301 1991/06/16 3.560 MC 022301 1991/06/17 3.290 MC 022301 1991/06/18 2.990 MC 022301 1991/06/19 2.710 MC 022301 1991/06/20 2.420 MC 022301 1991/06/21 2.230 MC 022301 1991/06/22 2.130 MC 022301 1991/06/23 2.000 MC 022301 1991/06/24 1.890 MC 022301 1991/06/25 1.750 MC 022301 1991/06/26 1.660 MC 022301 1991/06/27 1.570 MC 022301 1991/06/28 2.090 MC 022301 1991/06/29 2.810 MC 022301 1991/06/30 2.340 MC 022301 1991/07/01 1.980 MC 022301 1991/07/02 1.780 MC 022301 1991/07/03 1.570 MC 022301 1991/07/04 1.450 MC 022301 1991/07/05 1.300 MC 022301 1991/07/06 1.350 MC 022301 1991/07/07 1.470 MC 022301 1991/07/08 4.800 E 022301 1991/07/09 11.00 E 022301 1991/07/10 33.50 MC 022301 1991/07/11 22.20 MC 022301 1991/07/12 14.20 MC 022301 1991/07/13 10.10 MC 022301 1991/07/14 8.050 MC 022301 1991/07/15 6.350 MC 022301 1991/07/16 5.060 MC 022301 1991/07/17 4.200 MC 022301 1991/07/18 4.950 MC 022301 1991/07/19 5.560 MC 022301 1991/07/20 4.990 MC 022301 1991/07/21 2.870 MC 022301 1991/07/22 2.280 MC 022301 1991/07/23 2.080 MC 022301 1991/07/24 2.040 MC 022301 1991/07/25 2.110 MC 022301 1991/07/26 2.140 MC 022301 1991/07/27 2.020 MC 022301 1991/07/28 1.910 MC 022301 1991/07/29 1.730 MC 022301 1991/07/30 1.590 MC 022301 1991/07/31 1.500 MC 022301 1991/08/01 1.470 MC 022301 1991/08/02 1.430 MC 022301 1991/08/03 1.380 MC 022301 1991/08/04 1.320 MC 022301 1991/08/05 1.290 MC 022301 1991/08/06 1.240 MC 022301 1991/08/07 1.200 MC 022301 1991/08/08 1.130 MC 022301 1991/08/09 1.030 MC 022301 1991/08/10 1.230 MC 022301 1991/08/11 8.430 MC 022301 1991/08/12 14.40 MC 022301 1991/08/13 9.810 MC 022301 1991/08/14 6.270 MC 022301 1991/08/15 4.320 MC 022301 1991/08/16 3.260 MC 022301 1991/08/17 2.740 MC 022301 1991/08/18 2.760 MC 022301 1991/08/19 3.800 MC 022301 1991/08/20 3.780 MC 022301 1991/08/21 4.260 MC 022301 1991/08/22 4.590 MC 022301 1991/08/23 5.230 MC 022301 1991/08/24 4.960 MC 022301 1991/08/25 3.730 MC 022301 1991/08/26 3.180 MC 022301 1991/08/27 5.560 MC 022301 1991/08/28 9.740 MC 022301 1991/08/29 8.510 MC 022301 1991/08/30 6.170 MC 022301 1991/08/31 6.030 MC 022301 1991/09/01 7.840 MC 022301 1991/09/02 5.980 MC 022301 1991/09/03 4.790 MC 022301 1991/09/04 3.990 MC 022301 1991/09/05 3.260 MC 022301 1991/09/06 2.770 MC 022301 1991/09/07 2.440 MC 022301 1991/09/08 2.130 MC 022301 1991/09/09 1.920 MC 022301 1991/09/10 1.830 MC 022301 1991/09/11 3.040 MC 022301 1991/09/12 4.080 MC 022301 1991/09/13 3.280 MC 022301 1991/09/14 2.720 MC 022301 1991/09/15 2.370 MC 022301 1991/09/16 2.170 MC 022301 1991/09/17 2.230 MC 022301 1991/09/18 2.970 MC 022301 1991/09/19 3.460 MC 022301 1991/09/20 4.970 MC 022301 1991/09/21 4.700 MC 022301 1991/09/22 3.970 MC 022301 1991/09/23 3.390 MC 022301 1991/09/24 2.980 MC 022301 1991/09/25 2.790 MC 022301 1991/09/26 6.470 MC 022301 1991/09/27 8.260 MC 022301 1991/09/28 6.840 MC 022301 1991/09/29 5.650 MC 022301 1991/09/30 5.020 MC 022301 1991/10/01 4.530 MC 022301 1991/10/02 4.620 MC 022301 1991/10/03 5.430 MC 022301 1991/10/04 8.880 MC 022301 1991/10/05 9.250 MC 022301 1991/10/06 12.20 MC 022301 1991/10/07 102.0 MC 022301 1991/10/08 70.00 MC 022301 1991/10/09 41.90 MC 022301 1991/10/10 29.70 MC 022301 1991/10/11 25.10 MC 022301 1991/10/12 30.00 MC 022301 1991/10/13 51.60 MC 022301 1991/10/14 43.80 MC 022301 1991/10/15 34.20 MC 022301 1991/10/16 34.60 MC 022301 1991/10/17 46.40 MC 022301 1991/10/18 35.60 MC 022301 1991/10/19 27.80 MC 022301 1991/10/20 23.40 MC 022301 1991/10/21 20.80 MC 022301 1991/10/22 19.80 MC 022301 1991/10/23 21.30 MC 022301 1991/10/24 19.20 MC 022301 1991/10/25 17.80 MC 022301 1991/10/26 20.80 MC 022301 1991/10/27 65.30 MC 022301 1991/10/28 131.0 MC 022301 1991/10/29 71.90 MC 022301 1991/10/30 46.60 MC 022301 1991/10/31 36.80 J 022301 1991/11/01 31.70 MC 022301 1991/11/02 29.00 MC 022301 1991/11/03 26.50 MC 022301 1991/11/04 22.80 MC 022301 1991/11/05 19.60 MC 022301 1991/11/06 17.20 MC 022301 1991/11/07 15.80 MC 022301 1991/11/08 14.60 MC 022301 1991/11/09 12.00 MC 022301 1991/11/10 11.60 MC 022301 1991/11/11 11.00 MC 022301 1991/11/12 10.50 MC 022301 1991/11/13 10.90 MC 022301 1991/11/14 9.830 MC 022301 1991/11/15 9.140 MC 022301 1991/11/16 9.490 MC 022301 1991/11/17 9.360 MC 022301 1991/11/18 8.900 MC 022301 1991/11/19 8.210 MC 022301 1991/11/20 10.10 MC 022301 1991/11/21 29.50 MC 022301 1991/11/22 26.70 MC 022301 1991/11/23 20.10 MC 022301 1991/11/24 16.30 MC 022301 1991/11/25 20.00 MC 022301 1991/11/26 18.70 MC 022301 1991/11/27 14.60 MC 022301 1991/11/28 12.40 MC 022301 1991/11/29 11.80 MC 022301 1991/11/30 8.630 MC 022301 1991/12/01 11.80 MC 022301 1991/12/02 9.500 MC 022301 1991/12/03 6.450 MC 022301 1991/12/04 5.800 R 022301 1991/12/05 5.405 R 022301 1991/12/06 5.166 R 022301 1991/12/07 4.911 R 022301 1991/12/08 4.869 R 022301 1991/12/09 5.936 R 022301 1991/12/10 7.933 R 022301 1991/12/11 11.00 R 022301 1991/12/12 10.70 R 022301 1991/12/13 9.967 R 022301 1991/12/14 11.20 R 022301 1991/12/15 11.90 R 022301 1991/12/16 10.30 R 022301 1991/12/17 9.637 R 022301 1991/12/18 9.144 R 022301 1991/12/19 8.682 R 022301 1991/12/20 8.359 R 022301 1991/12/21 8.242 R 022301 1991/12/22 9.007 R 022301 1991/12/23 8.475 R 022301 1991/12/24 7.791 R 022301 1991/12/25 7.282 R 022301 1991/12/26 6.718 R 022301 1991/12/27 6.284 R 022301 1991/12/28 5.898 R 022301 1991/12/29 5.524 R 022301 1991/12/30 5.264 R 022301 1991/12/31 4.935 R 022301 1992/01/01 4.675 R 022301 1992/01/02 4.428 R 022301 1992/01/03 4.186 R 022301 1992/01/04 4.033 R 022301 1992/01/05 4.471 R 022301 1992/01/06 39.70 R 022301 1992/01/07 43.80 R 022301 1992/01/08 29.90 R 022301 1992/01/09 22.50 R 022301 1992/01/10 17.80 R 022301 1992/01/11 15.20 R 022301 1992/01/12 13.60 R 022301 1992/01/13 12.60 R 022301 1992/01/14 11.70 R 022301 1992/01/15 11.10 R 022301 1992/01/16 10.10 R 022301 1992/01/17 9.568 R 022301 1992/01/18 9.128 R 022301 1992/01/19 8.641 R 022301 1992/01/20 8.354 R 022301 1992/01/21 7.974 R 022301 1992/01/22 7.793 R 022301 1992/01/23 7.484 J 022301 1992/01/24 8.510 R 022301 1992/01/25 8.826 R 022301 1992/01/26 8.461 R 022301 1992/01/27 8.209 R 022301 1992/01/28 7.960 R 022301 1992/01/29 7.770 R 022301 1992/01/30 7.503 R 022301 1992/01/31 7.332 R 022301 1992/02/01 7.033 R 022301 1992/02/02 6.861 R 022301 1992/02/03 6.649 R 022301 1992/02/04 6.462 R 022301 1992/02/05 6.300 R 022301 1992/02/06 6.109 R 022301 1992/02/07 5.931 R 022301 1992/02/08 5.751 R 022301 1992/02/09 5.597 R 022301 1992/02/10 5.456 R 022301 1992/02/11 5.288 R 022301 1992/02/12 5.161 R 022301 1992/02/13 5.007 R 022301 1992/02/14 4.873 R 022301 1992/02/15 4.765 R 022301 1992/02/16 4.621 R 022301 1992/02/17 4.535 R 022301 1992/02/18 4.402 R 022301 1992/02/19 4.271 R 022301 1992/02/20 4.177 R 022301 1992/02/21 4.043 R 022301 1992/02/22 3.958 R 022301 1992/02/23 3.861 R 022301 1992/02/24 3.746 R 022301 1992/02/25 3.692 R 022301 1992/02/26 3.571 R 022301 1992/02/27 3.498 R 022301 1992/02/28 3.439 R 022301 1992/02/29 3.398 R 022301 1992/03/01 3.321 R 022301 1992/03/02 3.261 R 022301 1992/03/03 3.200 R 022301 1992/03/04 3.165 R 022301 1992/03/05 3.127 R 022301 1992/03/06 3.087 R 022301 1992/03/07 3.057 R 022301 1992/03/08 3.027 R 022301 1992/03/09 2.990 R 022301 1992/03/10 2.983 R 022301 1992/03/11 2.972 J 022301 1992/03/12 3.945 R 022301 1992/03/13 7.072 R 022301 1992/03/14 17.00 R 022301 1992/03/15 35.20 R 022301 1992/03/16 40.30 R 022301 1992/03/17 38.60 R 022301 1992/03/18 36.20 R 022301 1992/03/19 33.70 R 022301 1992/03/20 31.90 R 022301 1992/03/21 29.40 R 022301 1992/03/22 27.40 R 022301 1992/03/23 25.80 R 022301 1992/03/24 24.00 R 022301 1992/03/25 22.20 R 022301 1992/03/26 20.50 R 022301 1992/03/27 19.10 R 022301 1992/03/28 22.40 R 022301 1992/03/29 26.10 R 022301 1992/03/30 27.50 R 022301 1992/03/31 27.30 R 022301 1992/04/01 25.00 R 022301 1992/04/02 23.00 R 022301 1992/04/03 21.40 R 022301 1992/04/04 19.90 R 022301 1992/04/05 18.30 R 022301 1992/04/06 17.10 R 022301 1992/04/07 16.80 R 022301 1992/04/08 16.90 R 022301 1992/04/09 16.90 R 022301 1992/04/10 16.40 R 022301 1992/04/11 15.60 R 022301 1992/04/12 14.90 R 022301 1992/04/13 14.00 R 022301 1992/04/14 13.50 R 022301 1992/04/15 13.10 R 022301 1992/04/16 13.00 R 022301 1992/04/17 13.90 R 022301 1992/04/18 15.10 R 022301 1992/04/19 17.90 R 022301 1992/04/20 34.10 R 022301 1992/04/21 120.5 MC 022301 1992/04/22 204.2 MC 022301 1992/04/23 264.3 MC 022301 1992/04/24 177.2 MC 022301 1992/04/25 128.3 MC 022301 1992/04/26 108.1 MC 022301 1992/04/27 108.9 MC 022301 1992/04/28 116.1 MC 022301 1992/04/29 128.8 MC 022301 1992/04/30 148.3 MC 022301 1992/05/01 161.6 MC 022301 1992/05/02 147.5 MC 022301 1992/05/03 110.1 MC 022301 1992/05/04 88.81 MC 022301 1992/05/05 80.94 MC 022301 1992/05/06 67.84 MC 022301 1992/05/07 61.67 MC 022301 1992/05/08 71.71 MC 022301 1992/05/09 102.2 MC 022301 1992/05/10 103.2 MC 022301 1992/05/11 74.35 MC 022301 1992/05/12 63.77 MC 022301 1992/05/13 66.10 MC 022301 1992/05/14 67.22 MC 022301 1992/05/15 57.62 MC 022301 1992/05/16 39.40 MC 022301 1992/05/17 30.94 MC 022301 1992/05/18 26.93 MC 022301 1992/05/19 24.22 MC 022301 1992/05/20 20.03 MC 022301 1992/05/21 17.39 MC 022301 1992/05/22 15.05 MC 022301 1992/05/23 13.31 MC 022301 1992/05/24 17.57 MC 022301 1992/05/25 15.52 MC 022301 1992/05/26 13.00 MC 022301 1992/05/27 11.42 MC 022301 1992/05/28 10.10 J 022301 1992/05/29 8.956 MC 022301 1992/05/30 7.956 MC 022301 1992/05/31 7.157 MC 022301 1992/06/01 6.579 MC 022301 1992/06/02 6.626 MC 022301 1992/06/03 6.443 MC 022301 1992/06/04 5.905 MC 022301 1992/06/05 5.348 MC 022301 1992/06/06 5.419 MC 022301 1992/06/07 7.556 MC 022301 1992/06/08 8.085 MC 022301 1992/06/09 9.025 MC 022301 1992/06/10 8.726 MC 022301 1992/06/11 7.155 MC 022301 1992/06/12 6.045 MC 022301 1992/06/13 5.677 MC 022301 1992/06/14 5.225 MC 022301 1992/06/15 4.679 MC 022301 1992/06/16 4.284 MC 022301 1992/06/17 3.860 MC 022301 1992/06/18 3.484 MC 022301 1992/06/19 3.277 MC 022301 1992/06/20 5.190 MC 022301 1992/06/21 19.54 MC 022301 1992/06/22 93.59 MC 022301 1992/06/23 208.8 MC 022301 1992/06/24 168.6 MC 022301 1992/06/25 95.70 MC 022301 1992/06/26 103.7 MC 022301 1992/06/27 68.57 MC 022301 1992/06/28 45.83 MC 022301 1992/06/29 33.19 MC 022301 1992/06/30 33.53 MC 022301 1992/07/01 29.51 MC 022301 1992/07/02 24.23 MC 022301 1992/07/03 18.50 MC 022301 1992/07/04 15.52 MC 022301 1992/07/05 18.94 MC 022301 1992/07/06 29.75 MC 022301 1992/07/07 45.17 MC 022301 1992/07/08 33.65 MC 022301 1992/07/09 34.83 MC 022301 1992/07/10 124.0 MC 022301 1992/07/11 79.53 MC 022301 1992/07/12 50.76 MC 022301 1992/07/13 35.41 MC 022301 1992/07/14 25.81 MC 022301 1992/07/15 18.65 MC 022301 1992/07/16 14.63 MC 022301 1992/07/17 12.28 MC 022301 1992/07/18 43.80 MC 022301 1992/07/19 51.79 MC 022301 1992/07/20 33.31 MC 022301 1992/07/21 22.95 MC 022301 1992/07/22 17.40 MC 022301 1992/07/23 12.86 MC 022301 1992/07/24 10.76 MC 022301 1992/07/25 9.143 MC 022301 1992/07/26 8.091 MC 022301 1992/07/27 14.24 MC 022301 1992/07/28 42.76 MC 022301 1992/07/29 35.25 MC 022301 1992/07/30 24.98 MC 022301 1992/07/31 19.06 MC 022301 1992/08/01 18.32 MC 022301 1992/08/02 30.18 MC 022301 1992/08/03 40.23 MC 022301 1992/08/04 42.13 MC 022301 1992/08/05 156.4 MC 022301 1992/08/06 121.0 S 022301 1992/08/07 62.94 MC 022301 1992/08/08 41.02 MC 022301 1992/08/09 29.46 MC 022301 1992/08/10 22.46 MC 022301 1992/08/11 16.40 MC 022301 1992/08/12 14.57 MC 022301 1992/08/13 12.17 MC 022301 1992/08/14 10.36 MC 022301 1992/08/15 8.972 MC 022301 1992/08/16 8.105 MC 022301 1992/08/17 7.489 MC 022301 1992/08/18 6.832 MC 022301 1992/08/19 6.708 MC 022301 1992/08/20 6.724 J 022301 1992/08/21 6.988 MC 022301 1992/08/22 7.352 MC 022301 1992/08/23 6.612 MC 022301 1992/08/24 5.789 MC 022301 1992/08/25 5.063 MC 022301 1992/08/26 4.934 MC 022301 1992/08/27 5.775 MC 022301 1992/08/28 6.732 MC 022301 1992/08/29 8.975 MC 022301 1992/08/30 9.616 MC 022301 1992/08/31 7.930 MC 022301 1992/09/01 7.348 MC 022301 1992/09/02 6.510 MC 022301 1992/09/03 5.668 MC 022301 1992/09/04 5.176 MC 022301 1992/09/05 4.775 MC 022301 1992/09/06 4.336 MC 022301 1992/09/07 3.950 MC 022301 1992/09/08 3.825 MC 022301 1992/09/09 3.804 MC 022301 1992/09/10 3.600 MC 022301 1992/09/11 4.833 MC 022301 1992/09/12 5.549 MC 022301 1992/09/13 4.715 MC 022301 1992/09/14 4.062 MC 022301 1992/09/15 3.606 MC 022301 1992/09/16 3.288 MC 022301 1992/09/17 4.924 MC 022301 1992/09/18 12.37 MC 022301 1992/09/19 16.21 MC 022301 1992/09/20 12.23 MC 022301 1992/09/21 8.711 MC 022301 1992/09/22 7.899 MC 022301 1992/09/23 20.65 MC 022301 1992/09/24 17.91 MC 022301 1992/09/25 12.66 MC 022301 1992/09/26 9.656 MC 022301 1992/09/27 7.821 MC 022301 1992/09/28 7.191 MC 022301 1992/09/29 6.543 MC 022301 1992/09/30 6.053 MC 022301 1992/10/01 5.570 MC 022301 1992/10/02 5.344 MC 022301 1992/10/03 6.119 MC 022301 1992/10/04 5.984 MC 022301 1992/10/05 5.462 MC 022301 1992/10/06 4.968 MC 022301 1992/10/07 4.611 MC 022301 1992/10/08 4.351 MC 022301 1992/10/09 4.175 MC 022301 1992/10/10 7.996 MC 022301 1992/10/11 13.01 MC 022301 1992/10/12 15.99 MC 022301 1992/10/13 14.35 MC 022301 1992/10/14 11.06 MC 022301 1992/10/15 9.342 MC 022301 1992/10/16 8.059 MC 022301 1992/10/17 8.383 MC 022301 1992/10/18 8.561 MC 022301 1992/10/19 7.532 MC 022301 1992/10/20 6.943 MC 022301 1992/10/21 6.663 MC 022301 1992/10/22 8.330 S 022301 1992/10/23 9.158 MC 022301 1992/10/24 10.26 MC 022301 1992/10/25 11.72 MC 022301 1992/10/26 16.12 MC 022301 1992/10/27 38.77 MC 022301 1992/10/28 36.87 MC 022301 1992/10/29 28.34 MC 022301 1992/10/30 21.73 MC 022301 1992/10/31 17.17 MC 022301 1992/11/01 14.73 MC 022301 1992/11/02 13.13 MC 022301 1992/11/03 11.58 MC 022301 1992/11/04 12.10 MC 022301 1992/11/05 34.69 MC 022301 1992/11/06 37.98 MC 022301 1992/11/07 29.18 MC 022301 1992/11/08 20.52 MC 022301 1992/11/09 16.49 MC 022301 1992/11/10 12.79 MC 022301 1992/11/11 14.17 MC 022301 1992/11/12 17.36 MC 022301 1992/11/13 34.48 MC 022301 1992/11/14 43.51 MC 022301 1992/11/15 33.08 MC 022301 1992/11/16 24.76 MC 022301 1992/11/17 17.76 MC 022301 1992/11/18 14.04 MC 022301 1992/11/19 11.35 MC 022301 1992/11/20 10.77 MC 022301 1992/11/21 11.47 MC 022301 1992/11/22 13.23 MC 022301 1992/11/23 13.29 MC 022301 1992/11/24 12.45 MC 022301 1992/11/25 11.94 MC 022301 1992/11/26 11.55 MC 022301 1992/11/27 25.77 MC 022301 1992/11/28 31.49 MC 022301 1992/11/29 23.72 MC 022301 1992/11/30 18.75 MC 022301 1992/12/01 15.73 MC 022301 1992/12/02 13.62 MC 022301 1992/12/03 12.74 MC 022301 1992/12/04 11.86 MC 022301 1992/12/05 10.38 MC 022301 1992/12/06 9.647 MC 022301 1992/12/07 8.984 R 022301 1992/12/08 8.504 R 022301 1992/12/09 7.969 R 022301 1992/12/10 7.557 R 022301 1992/12/11 7.145 R 022301 1992/12/12 6.763 R 022301 1992/12/13 6.518 R 022301 1992/12/14 6.256 R 022301 1992/12/15 5.940 R 022301 1992/12/16 6.238 R 022301 1992/12/17 6.486 R 022301 1992/12/18 6.759 R 022301 1992/12/19 5.982 R 022301 1992/12/20 5.696 R 022301 1992/12/21 5.448 R 022301 1992/12/22 5.247 R 022301 1992/12/23 5.012 R 022301 1992/12/24 4.831 R 022301 1992/12/25 4.681 R 022301 1992/12/26 4.525 R 022301 1992/12/27 4.383 R 022301 1992/12/28 4.275 R 022301 1992/12/29 4.163 R 022301 1992/12/30 4.070 R 022301 1992/12/31 3.966 R 022301 1993/01/01 3.852 R 022301 1993/01/02 3.749 R 022301 1993/01/03 3.644 R 022301 1993/01/04 3.567 R 022301 1993/01/05 3.524 R 022301 1993/01/06 3.748 R 022301 1993/01/07 4.284 R 022301 1993/01/08 4.131 R 022301 1993/01/09 3.949 R 022301 1993/01/10 3.810 R 022301 1993/01/11 3.644 R 022301 1993/01/12 3.516 R 022301 1993/01/13 3.405 R 022301 1993/01/14 3.296 R 022301 1993/01/15 3.179 R 022301 1993/01/16 3.080 R 022301 1993/01/17 3.012 R 022301 1993/01/18 2.927 R 022301 1993/01/19 2.859 R 022301 1993/01/20 2.818 R 022301 1993/01/21 2.773 J 022301 1993/01/22 2.691 R 022301 1993/01/23 2.612 R 022301 1993/01/24 2.681 R 022301 1993/01/25 2.801 R 022301 1993/01/26 3.107 R 022301 1993/01/27 3.049 R 022301 1993/01/28 3.007 R 022301 1993/01/29 2.954 R 022301 1993/01/30 2.897 R 022301 1993/01/31 2.859 R 022301 1993/02/01 2.812 R 022301 1993/02/02 2.758 R 022301 1993/02/03 2.711 R 022301 1993/02/04 2.664 R 022301 1993/02/05 2.622 R 022301 1993/02/06 2.587 R 022301 1993/02/07 2.537 R 022301 1993/02/08 2.493 R 022301 1993/02/09 2.460 R 022301 1993/02/10 2.408 R 022301 1993/02/11 2.370 R 022301 1993/02/12 2.347 R 022301 1993/02/13 2.323 R 022301 1993/02/14 2.285 R 022301 1993/02/15 2.273 R 022301 1993/02/16 2.246 R 022301 1993/02/17 2.219 R 022301 1993/02/18 2.186 R 022301 1993/02/19 2.171 R 022301 1993/02/20 2.132 R 022301 1993/02/21 2.110 R 022301 1993/02/22 2.084 R 022301 1993/02/23 2.064 R 022301 1993/02/24 2.030 R 022301 1993/02/25 1.999 R 022301 1993/02/26 1.970 R 022301 1993/02/27 1.934 R 022301 1993/02/28 1.919 R 022301 1993/03/01 1.883 R 022301 1993/03/02 1.872 R 022301 1993/03/03 1.855 R 022301 1993/03/04 1.833 R 022301 1993/03/05 1.813 R 022301 1993/03/06 1.792 R 022301 1993/03/07 1.777 R 022301 1993/03/08 1.770 R 022301 1993/03/09 1.758 R 022301 1993/03/10 1.748 R 022301 1993/03/11 1.745 J 022301 1993/03/12 1.726 R 022301 1993/03/13 1.717 R 022301 1993/03/14 1.697 R 022301 1993/03/15 1.694 R 022301 1993/03/16 1.690 R 022301 1993/03/17 1.716 R 022301 1993/03/18 1.752 R 022301 1993/03/19 1.823 R 022301 1993/03/20 1.853 R 022301 1993/03/21 1.851 R 022301 1993/03/22 1.833 R 022301 1993/03/23 1.781 R 022301 1993/03/24 1.777 R 022301 1993/03/25 1.837 R 022301 1993/03/26 2.116 R 022301 1993/03/27 2.916 R 022301 1993/03/28 4.811 R 022301 1993/03/29 24.00 R 022301 1993/03/30 34.10 R 022301 1993/03/31 38.40 R 022301 1993/04/01 33.30 R 022301 1993/04/02 26.50 R 022301 1993/04/03 23.40 R 022301 1993/04/04 21.60 R 022301 1993/04/05 20.70 R 022301 1993/04/06 20.30 R 022301 1993/04/07 21.90 R 022301 1993/04/08 26.00 R 022301 1993/04/09 35.20 R 022301 1993/04/10 48.30 R 022301 1993/04/11 135.0 R 022301 1993/04/12 189.0 R 022301 1993/04/13 120.0 R 022301 1993/04/14 66.00 R 022301 1993/04/15 62.00 R 022301 1993/04/16 56.00 R 022301 1993/04/17 78.10 R 022301 1993/04/18 137.0 R 022301 1993/04/19 64.70 R 022301 1993/04/20 60.40 R 022301 1993/04/21 56.20 R 022301 1993/04/22 62.10 R 022301 1993/04/23 82.20 R 022301 1993/04/24 80.40 R 022301 1993/04/25 84.89 MC 022301 1993/04/26 121.6 MC 022301 1993/04/27 88.14 MC 022301 1993/04/28 66.27 MC 022301 1993/04/29 67.42 MC 022301 1993/04/30 78.95 MC 022301 1993/05/01 81.56 MC 022301 1993/05/02 80.11 MC 022301 1993/05/03 64.30 MC 022301 1993/05/04 55.56 MC 022301 1993/05/05 51.47 MC 022301 1993/05/06 61.26 MC 022301 1993/05/07 57.18 MC 022301 1993/05/08 42.75 MC 022301 1993/05/09 33.76 MC 022301 1993/05/10 27.09 MC 022301 1993/05/11 25.31 MC 022301 1993/05/12 28.94 MC 022301 1993/05/13 96.84 MC 022301 1993/05/14 71.93 MC 022301 1993/05/15 47.91 MC 022301 1993/05/16 38.62 MC 022301 1993/05/17 33.55 MC 022301 1993/05/18 28.40 J 022301 1993/05/19 23.51 MC 022301 1993/05/20 20.30 MC 022301 1993/05/21 18.62 MC 022301 1993/05/22 18.83 MC 022301 1993/05/23 16.74 MC 022301 1993/05/24 14.81 MC 022301 1993/05/25 14.46 MC 022301 1993/05/26 19.67 MC 022301 1993/05/27 23.77 MC 022301 1993/05/28 25.98 MC 022301 1993/05/29 22.97 MC 022301 1993/05/30 28.59 MC 022301 1993/05/31 24.02 MC 022301 1993/06/01 26.06 MC 022301 1993/06/02 78.60 MC 022301 1993/06/03 81.68 MC 022301 1993/06/04 54.56 MC 022301 1993/06/05 39.90 MC 022301 1993/06/06 30.61 MC 022301 1993/06/07 25.34 MC 022301 1993/06/08 20.94 MC 022301 1993/06/09 17.54 MC 022301 1993/06/10 18.37 MC 022301 1993/06/11 20.72 MC 022301 1993/06/12 15.92 MC 022301 1993/06/13 12.73 MC 022301 1993/06/14 10.68 MC 022301 1993/06/15 8.800 MC 022301 1993/06/16 7.591 MC 022301 1993/06/17 7.050 MC 022301 1993/06/18 6.606 MC 022301 1993/06/19 6.565 MC 022301 1993/06/20 5.962 MC 022301 1993/06/21 5.252 MC 022301 1993/06/22 6.683 MC 022301 1993/06/23 32.08 MC 022301 1993/06/24 20.73 MC 022301 1993/06/25 13.53 MC 022301 1993/06/26 9.471 MC 022301 1993/06/27 7.565 MC 022301 1993/06/28 6.581 MC 022301 1993/06/29 6.270 MC 022301 1993/06/30 6.127 MC 022301 1993/07/01 5.512 MC 022301 1993/07/02 4.708 MC 022301 1993/07/03 4.489 MC 022301 1993/07/04 4.760 MC 022301 1993/07/05 4.350 MC 022301 1993/07/06 3.799 MC 022301 1993/07/07 3.367 MC 022301 1993/07/08 3.030 MC 022301 1993/07/09 2.735 MC 022301 1993/07/10 2.547 MC 022301 1993/07/11 2.530 MC 022301 1993/07/12 2.401 MC 022301 1993/07/13 2.346 MC 022301 1993/07/14 2.287 MC 022301 1993/07/15 2.156 MC 022301 1993/07/16 2.088 MC 022301 1993/07/17 1.979 MC 022301 1993/07/18 1.718 MC 022301 1993/07/19 1.581 MC 022301 1993/07/20 1.602 MC 022301 1993/07/21 1.859 MC 022301 1993/07/22 1.935 MC 022301 1993/07/23 2.349 MC 022301 1993/07/24 2.229 MC 022301 1993/07/25 1.918 MC 022301 1993/07/26 1.692 MC 022301 1993/07/27 1.542 MC 022301 1993/07/28 1.479 MC 022301 1993/07/29 1.452 MC 022301 1993/07/30 10.99 MC 022301 1993/07/31 9.120 MC 022301 1993/08/01 5.858 MC 022301 1993/08/02 8.370 MC 022301 1993/08/03 23.45 MC 022301 1993/08/04 13.95 MC 022301 1993/08/05 8.656 MC 022301 1993/08/06 5.924 MC 022301 1993/08/07 4.399 MC 022301 1993/08/08 3.682 MC 022301 1993/08/09 3.090 MC 022301 1993/08/10 3.390 MC 022301 1993/08/11 4.390 MC 022301 1993/08/12 4.069 MC 022301 1993/08/13 4.834 MC 022301 1993/08/14 6.635 MC 022301 1993/08/15 5.226 MC 022301 1993/08/16 4.020 MC 022301 1993/08/17 3.900 J 022301 1993/08/18 7.704 MC 022301 1993/08/19 5.965 J 022301 1993/08/20 4.542 MC 022301 1993/08/21 4.755 MC 022301 1993/08/22 4.733 MC 022301 1993/08/23 3.576 MC 022301 1993/08/24 2.713 MC 022301 1993/08/25 3.320 MC 022301 1993/08/26 3.819 MC 022301 1993/08/27 2.746 MC 022301 1993/08/28 2.196 MC 022301 1993/08/29 1.836 MC 022301 1993/08/30 1.484 MC 022301 1993/08/31 1.300 MC 022301 1993/09/01 4.213 MC 022301 1993/09/02 5.180 MC 022301 1993/09/03 4.682 MC 022301 1993/09/04 18.47 MC 022301 1993/09/05 15.93 MC 022301 1993/09/06 11.13 MC 022301 1993/09/07 10.06 MC 022301 1993/09/08 8.804 MC 022301 1993/09/09 6.788 MC 022301 1993/09/10 8.593 MC 022301 1993/09/11 20.92 MC 022301 1993/09/12 18.77 MC 022301 1993/09/13 12.98 MC 022301 1993/09/14 9.543 MC 022301 1993/09/15 7.623 MC 022301 1993/09/16 6.727 MC 022301 1993/09/17 5.493 MC 022301 1993/09/18 4.634 MC 022301 1993/09/19 4.201 MC 022301 1993/09/20 3.848 MC 022301 1993/09/21 3.380 MC 022301 1993/09/22 2.812 MC 022301 1993/09/23 2.460 MC 022301 1993/09/24 2.827 MC 022301 1993/09/25 3.202 MC 022301 1993/09/26 2.856 MC 022301 1993/09/27 2.668 MC 022301 1993/09/28 3.615 MC 022301 1993/09/29 5.936 MC 022301 1993/09/30 6.954 MC 022301 1993/10/01 6.218 MC 022301 1993/10/02 5.724 MC 022301 1993/10/03 14.05 MC 022301 1993/10/04 15.06 MC 022301 1993/10/05 14.87 MC 022301 1993/10/06 11.72 MC 022301 1993/10/07 9.901 MC 022301 1993/10/08 8.784 MC 022301 1993/10/09 8.119 MC 022301 1993/10/10 10.70 MC 022301 1993/10/11 10.59 MC 022301 1993/10/12 9.127 MC 022301 1993/10/13 10.07 MC 022301 1993/10/14 11.55 MC 022301 1993/10/15 9.993 MC 022301 1993/10/16 8.826 MC 022301 1993/10/17 9.643 MC 022301 1993/10/18 23.70 MC 022301 1993/10/19 27.31 MC 022301 1993/10/20 20.03 MC 022301 1993/10/21 17.88 S 022301 1993/10/22 34.09 MC 022301 1993/10/23 27.08 MC 022301 1993/10/24 21.85 MC 022301 1993/10/25 21.75 MC 022301 1993/10/26 19.17 MC 022301 1993/10/27 16.64 MC 022301 1993/10/28 18.94 MC 022301 1993/10/29 21.37 MC 022301 1993/10/30 19.25 MC 022301 1993/10/31 17.45 MC 022301 1993/11/01 15.31 MC 022301 1993/11/02 14.19 MC 022301 1993/11/03 12.82 MC 022301 1993/11/04 12.80 MC 022301 1993/11/05 14.97 MC 022301 1993/11/06 31.31 MC 022301 1993/11/07 38.58 MC 022301 1993/11/08 27.73 MC 022301 1993/11/09 21.96 MC 022301 1993/11/10 18.26 MC 022301 1993/11/11 15.89 MC 022301 1993/11/12 15.63 MC 022301 1993/11/13 12.27 MC 022301 1993/11/14 15.55 MC 022301 1993/11/15 18.84 MC 022301 1993/11/16 17.83 MC 022301 1993/11/17 16.01 MC 022301 1993/11/18 14.90 MC 022301 1993/11/19 12.55 MC 022301 1993/11/20 18.15 MC 022301 1993/11/21 20.14 MC 022301 1993/11/22 17.88 MC 022301 1993/11/23 13.36 MC 022301 1993/11/24 12.23 MC 022301 1993/11/25 9.330 MC 022301 1993/11/26 9.653 MC 022301 1993/11/27 9.586 MC 022301 1993/11/28 12.46 MC 022301 1993/11/29 45.58 MC 022301 1993/11/30 34.17 MC 022301 1993/12/01 23.66 MC 022301 1993/12/02 19.78 MC 022301 1993/12/03 16.90 MC 022301 1993/12/04 15.60 MC 022301 1993/12/05 14.71 MC 022301 1993/12/06 14.02 MC 022301 1993/12/07 12.78 MC 022301 1993/12/08 12.00 MC 022301 1993/12/09 9.816 MC 022301 1993/12/10 10.57 MC 022301 1993/12/11 16.29 MC 022301 1993/12/12 21.51 MC 022301 1993/12/13 18.60 MC 022301 1993/12/14 16.96 MC 022301 1993/12/15 15.30 R 022301 1993/12/16 13.41 MC 022301 1993/12/17 10.67 MC 022301 1993/12/18 10.20 R 022301 1993/12/19 9.495 R 022301 1993/12/20 9.140 R 022301 1993/12/21 8.476 R 022301 1993/12/22 8.091 R 022301 1993/12/23 7.719 R 022301 1993/12/24 7.359 R 022301 1993/12/25 7.075 R 022301 1993/12/26 6.790 R 022301 1993/12/27 6.560 R 022301 1993/12/28 6.352 R 022301 1993/12/29 6.126 R 022301 1993/12/30 5.986 R 022301 1993/12/31 5.776 R 022301 1994/01/01 5.630 R 022301 1994/01/02 5.462 R 022301 1994/01/03 5.286 R 022301 1994/01/04 5.119 R 022301 1994/01/05 5.023 R 022301 1994/01/06 4.873 R 022301 1994/01/07 4.722 R 022301 1994/01/08 4.614 R 022301 1994/01/09 4.528 R 022301 1994/01/10 4.408 R 022301 1994/01/11 4.326 R 022301 1994/01/12 4.227 R 022301 1994/01/13 4.163 R 022301 1994/01/14 4.100 R 022301 1994/01/15 4.003 R 022301 1994/01/16 3.924 R 022301 1994/01/17 3.869 R 022301 1994/01/18 3.815 R 022301 1994/01/19 3.741 R 022301 1994/01/20 3.689 R 022301 1994/01/21 3.672 R 022301 1994/01/22 3.610 R 022301 1994/01/23 3.551 R 022301 1994/01/24 3.493 R 022301 1994/01/25 3.452 R 022301 1994/01/26 3.410 R 022301 1994/01/27 3.368 J 022301 1994/01/28 3.311 R 022301 1994/01/29 3.273 R 022301 1994/01/30 3.223 R 022301 1994/01/31 3.197 R 022301 1994/02/01 3.133 R 022301 1994/02/02 3.086 R 022301 1994/02/03 3.043 R 022301 1994/02/04 2.989 R 022301 1994/02/05 2.963 R 022301 1994/02/06 2.927 R 022301 1994/02/07 2.911 R 022301 1994/02/08 2.865 R 022301 1994/02/09 2.845 R 022301 1994/02/10 2.829 R 022301 1994/02/11 2.791 R 022301 1994/02/12 2.750 R 022301 1994/02/13 2.735 R 022301 1994/02/14 2.719 R 022301 1994/02/15 2.687 R 022301 1994/02/16 2.648 R 022301 1994/02/17 2.617 R 022301 1994/02/18 2.604 R 022301 1994/02/19 2.590 R 022301 1994/02/20 3.296 R 022301 1994/02/21 6.990 R 022301 1994/02/22 6.765 R 022301 1994/02/23 6.555 R 022301 1994/02/24 6.287 R 022301 1994/02/25 6.070 R 022301 1994/02/26 5.878 R 022301 1994/02/27 5.651 R 022301 1994/02/28 5.483 R 022301 1994/03/01 5.120 R 022301 1994/03/02 4.913 R 022301 1994/03/03 4.784 R 022301 1994/03/04 4.638 R 022301 1994/03/05 4.533 R 022301 1994/03/06 4.437 R 022301 1994/03/07 4.338 R 022301 1994/03/08 4.234 R 022301 1994/03/09 4.130 R 022301 1994/03/10 4.072 R 022301 1994/03/11 3.988 R 022301 1994/03/12 3.902 R 022301 1994/03/13 3.857 R 022301 1994/03/14 3.828 R 022301 1994/03/15 3.772 R 022301 1994/03/16 4.007 R 022301 1994/03/17 4.251 J 022301 1994/03/18 4.393 R 022301 1994/03/19 4.143 R 022301 1994/03/20 4.041 R 022301 1994/03/21 3.915 R 022301 1994/03/22 3.851 R 022301 1994/03/23 3.777 R 022301 1994/03/24 4.078 R 022301 1994/03/25 4.408 R 022301 1994/03/26 4.773 R 022301 1994/03/27 4.986 R 022301 1994/03/28 4.779 R 022301 1994/03/29 4.623 R 022301 1994/03/30 4.471 R 022301 1994/03/31 4.364 R 022301 1994/04/01 4.259 R 022301 1994/04/02 4.201 R 022301 1994/04/03 4.205 R 022301 1994/04/04 4.250 R 022301 1994/04/05 4.196 R 022301 1994/04/06 4.150 R 022301 1994/04/07 4.126 R 022301 1994/04/08 4.159 R 022301 1994/04/09 4.795 R 022301 1994/04/10 5.893 R 022301 1994/04/11 7.776 R 022301 1994/04/12 14.00 R 022301 1994/04/13 24.80 MC 022301 1994/04/14 82.48 MC 022301 1994/04/15 135.8 MC 022301 1994/04/16 206.7 MC 022301 1994/04/17 337.1 MC 022301 1994/04/18 225.1 MC 022301 1994/04/19 140.3 MC 022301 1994/04/20 96.42 MC 022301 1994/04/21 81.71 MC 022301 1994/04/22 69.24 MC 022301 1994/04/23 55.35 MC 022301 1994/04/24 49.51 MC 022301 1994/04/25 48.03 MC 022301 1994/04/26 55.63 MC 022301 1994/04/27 76.94 MC 022301 1994/04/28 134.7 MC 022301 1994/04/29 101.8 MC 022301 1994/04/30 81.17 MC 022301 1994/05/01 85.87 MC 022301 1994/05/02 93.78 MC 022301 1994/05/03 80.30 MC 022301 1994/05/04 82.72 MC 022301 1994/05/05 106.5 MC 022301 1994/05/06 99.70 MC 022301 1994/05/07 86.84 MC 022301 1994/05/08 82.43 MC 022301 1994/05/09 77.34 MC 022301 1994/05/10 77.03 MC 022301 1994/05/11 66.12 MC 022301 1994/05/12 57.22 S 022301 1994/05/13 59.84 MC 022301 1994/05/14 134.8 MC 022301 1994/05/15 127.3 MC 022301 1994/05/16 80.98 MC 022301 1994/05/17 61.24 MC 022301 1994/05/18 51.30 MC 022301 1994/05/19 45.54 MC 022301 1994/05/20 38.06 MC 022301 1994/05/21 32.69 MC 022301 1994/05/22 28.21 MC 022301 1994/05/23 32.35 MC 022301 1994/05/24 26.74 MC 022301 1994/05/25 21.78 MC 022301 1994/05/26 19.20 MC 022301 1994/05/27 20.89 MC 022301 1994/05/28 24.35 MC 022301 1994/05/29 23.45 MC 022301 1994/05/30 20.19 MC 022301 1994/05/31 23.08 MC 022301 1994/06/01 75.33 MC 022301 1994/06/02 92.91 MC 022301 1994/06/03 115.3 MC 022301 1994/06/04 68.47 MC 022301 1994/06/05 45.69 MC 022301 1994/06/06 34.86 MC 022301 1994/06/07 29.09 MC 022301 1994/06/08 44.43 MC 022301 1994/06/09 39.46 MC 022301 1994/06/10 29.35 MC 022301 1994/06/11 22.40 MC 022301 1994/06/12 18.44 MC 022301 1994/06/13 31.27 MC 022301 1994/06/14 60.80 MC 022301 1994/06/15 59.89 MC 022301 1994/06/16 38.49 MC 022301 1994/06/17 26.01 MC 022301 1994/06/18 19.72 MC 022301 1994/06/19 17.80 MC 022301 1994/06/20 16.00 MC 022301 1994/06/21 13.80 MC 022301 1994/06/22 27.40 MC 022301 1994/06/23 22.62 MC 022301 1994/06/24 16.48 MC 022301 1994/06/25 12.48 MC 022301 1994/06/26 19.93 MC 022301 1994/06/27 18.99 MC 022301 1994/06/28 22.32 MC 022301 1994/06/29 23.63 MC 022301 1994/06/30 16.47 MC 022301 1994/07/01 12.70 MC 022301 1994/07/02 12.87 MC 022301 1994/07/03 16.33 MC 022301 1994/07/04 13.23 MC 022301 1994/07/05 10.17 MC 022301 1994/07/06 19.17 MC 022301 1994/07/07 19.88 MC 022301 1994/07/08 20.55 MC 022301 1994/07/09 17.30 MC 022301 1994/07/10 17.28 MC 022301 1994/07/11 17.96 MC 022301 1994/07/12 14.45 MC 022301 1994/07/13 11.56 MC 022301 1994/07/14 9.670 S 022301 1994/07/15 8.354 MC 022301 1994/07/16 47.56 MC 022301 1994/07/17 39.56 MC 022301 1994/07/18 23.17 MC 022301 1994/07/19 16.79 MC 022301 1994/07/20 18.04 MC 022301 1994/07/21 14.07 MC 022301 1994/07/22 11.44 MC 022301 1994/07/23 11.12 MC 022301 1994/07/24 9.668 MC 022301 1994/07/25 8.272 MC 022301 1994/07/26 9.055 MC 022301 1994/07/27 9.160 MC 022301 1994/07/28 6.912 MC 022301 1994/07/29 5.886 MC 022301 1994/07/30 4.955 MC 022301 1994/07/31 4.298 MC 022301 1994/08/01 3.995 MC 022301 1994/08/02 3.802 MC 022301 1994/08/03 3.391 MC 022301 1994/08/04 3.102 MC 022301 1994/08/05 4.920 MC 022301 1994/08/06 5.533 MC 022301 1994/08/07 4.106 MC 022301 1994/08/08 3.222 MC 022301 1994/08/09 2.666 MC 022301 1994/08/10 2.428 MC 022301 1994/08/11 2.201 MC 022301 1994/08/12 1.950 MC 022301 1994/08/13 1.772 MC 022301 1994/08/14 2.234 MC 022301 1994/08/15 4.691 MC 022301 1994/08/16 4.153 MC 022301 1994/08/17 3.029 MC 022301 1994/08/18 2.210 J 022301 1994/08/19 1.777 MC 022301 1994/08/20 1.483 MC 022301 1994/08/21 1.605 MC 022301 1994/08/22 3.362 MC 022301 1994/08/23 3.241 MC 022301 1994/08/24 2.321 MC 022301 1994/08/25 1.729 MC 022301 1994/08/26 1.437 MC 022301 1994/08/27 1.274 MC 022301 1994/08/28 1.304 MC 022301 1994/08/29 1.937 MC 022301 1994/08/30 2.862 MC 022301 1994/08/31 2.832 MC 022301 1994/09/01 2.427 MC 022301 1994/09/02 1.839 MC 022301 1994/09/03 1.451 MC 022301 1994/09/04 1.181 MC 022301 1994/09/05 1.004 MC 022301 1994/09/06 1.661 MC 022301 1994/09/07 3.921 MC 022301 1994/09/08 4.955 MC 022301 1994/09/09 4.340 MC 022301 1994/09/10 3.566 MC 022301 1994/09/11 3.069 MC 022301 1994/09/12 3.483 MC 022301 1994/09/13 3.457 MC 022301 1994/09/14 2.800 MC 022301 1994/09/15 2.382 MC 022301 1994/09/16 2.093 MC 022301 1994/09/17 11.47 MC 022301 1994/09/18 18.18 MC 022301 1994/09/19 11.37 MC 022301 1994/09/20 8.120 MC 022301 1994/09/21 6.233 MC 022301 1994/09/22 4.794 MC 022301 1994/09/23 3.902 MC 022301 1994/09/24 3.480 MC 022301 1994/09/25 2.969 MC 022301 1994/09/26 2.631 MC 022301 1994/09/27 2.355 MC 022301 1994/09/28 2.176 MC 022301 1994/09/29 3.232 MC 022301 1994/09/30 8.836 MC 022301 1994/10/01 8.819 MC 022301 1994/10/02 7.168 MC 022301 1994/10/03 6.138 MC 022301 1994/10/04 6.578 MC 022301 1994/10/05 5.783 MC 022301 1994/10/06 5.067 MC 022301 1994/10/07 4.520 MC 022301 1994/10/08 4.051 MC 022301 1994/10/09 3.637 MC 022301 1994/10/10 3.383 MC 022301 1994/10/11 3.338 MC 022301 1994/10/12 3.010 J 022301 1994/10/13 2.752 MC 022301 1994/10/14 2.556 MC 022301 1994/10/15 2.352 MC 022301 1994/10/16 2.207 MC 022301 1994/10/17 2.150 MC 022301 1994/10/18 2.050 MC 022301 1994/10/19 2.012 MC 022301 1994/10/20 1.973 MC 022301 1994/10/21 2.102 MC 022301 1994/10/22 2.460 MC 022301 1994/10/23 2.898 MC 022301 1994/10/24 3.593 MC 022301 1994/10/25 3.594 MC 022301 1994/10/26 3.277 MC 022301 1994/10/27 2.939 MC 022301 1994/10/28 2.672 MC 022301 1994/10/29 2.531 MC 022301 1994/10/30 2.516 MC 022301 1994/10/31 2.405 MC 022301 1994/11/01 2.579 MC 022301 1994/11/02 34.48 MC 022301 1994/11/03 134.1 MC 022301 1994/11/04 75.49 MC 022301 1994/11/05 64.00 MC 022301 1994/11/06 62.63 MC 022301 1994/11/07 55.92 MC 022301 1994/11/08 45.42 MC 022301 1994/11/09 37.40 MC 022301 1994/11/10 31.19 MC 022301 1994/11/11 27.90 MC 022301 1994/11/12 25.30 MC 022301 1994/11/13 22.76 MC 022301 1994/11/14 21.02 MC 022301 1994/11/15 40.49 MC 022301 1994/11/16 44.22 MC 022301 1994/11/17 33.56 MC 022301 1994/11/18 26.92 MC 022301 1994/11/19 25.63 MC 022301 1994/11/20 23.09 MC 022301 1994/11/21 18.59 MC 022301 1994/11/22 18.17 MC 022301 1994/11/23 15.46 MC 022301 1994/11/24 12.08 MC 022301 1994/11/25 11.25 MC 022301 1994/11/26 9.969 MC 022301 1994/11/27 8.018 MC 022301 1994/11/28 7.299 MC 022301 1994/11/29 7.033 R 022301 1994/11/30 6.734 R 022301 1994/12/01 6.439 R 022301 1994/12/02 6.131 R 022301 1994/12/03 5.820 R 022301 1994/12/04 5.575 R 022301 1994/12/05 5.445 R 022301 1994/12/06 5.305 R 022301 1994/12/07 5.072 R 022301 1994/12/08 4.876 R 022301 1994/12/09 4.802 R 022301 1994/12/10 4.642 R 022301 1994/12/11 4.503 R 022301 1994/12/12 4.363 R 022301 1994/12/13 4.202 R 022301 1994/12/14 4.111 R 022301 1994/12/15 4.029 R 022301 1994/12/16 3.897 R 022301 1994/12/17 3.815 R 022301 1994/12/18 3.728 R 022301 1994/12/19 3.666 R 022301 1994/12/20 3.584 R 022301 1994/12/21 3.475 R 022301 1994/12/22 3.402 R 022301 1994/12/23 3.340 R 022301 1994/12/24 3.309 R 022301 1994/12/25 3.247 R 022301 1994/12/26 3.161 R 022301 1994/12/27 3.102 R 022301 1994/12/28 3.025 R 022301 1994/12/29 2.976 R 022301 1994/12/30 2.931 R 022301 1994/12/31 2.883 R 022301 1995/01/01 2.818 R 022301 1995/01/02 2.777 R 022301 1995/01/03 2.740 R 022301 1995/01/04 2.700 R 022301 1995/01/05 2.683 R 022301 1995/01/06 2.643 R 022301 1995/01/07 2.600 R 022301 1995/01/08 2.548 R 022301 1995/01/09 2.518 R 022301 1995/01/10 2.482 R 022301 1995/01/11 2.434 R 022301 1995/01/12 2.407 R 022301 1995/01/13 2.369 R 022301 1995/01/14 2.470 R 022301 1995/01/15 2.905 R 022301 1995/01/16 3.515 R 022301 1995/01/17 12.10 R 022301 1995/01/18 41.80 R 022301 1995/01/19 34.20 R 022301 1995/01/20 30.20 R 022301 1995/01/21 25.00 R 022301 1995/01/22 21.40 R 022301 1995/01/23 19.10 R 022301 1995/01/24 17.50 R 022301 1995/01/25 16.04 J 022301 1995/01/26 15.10 R 022301 1995/01/27 14.50 R 022301 1995/01/28 13.60 R 022301 1995/01/29 13.00 R 022301 1995/01/30 12.30 R 022301 1995/01/31 11.70 R 022301 1995/02/01 11.10 R 022301 1995/02/02 10.60 R 022301 1995/02/03 10.30 R 022301 1995/02/04 9.732 R 022301 1995/02/05 9.339 R 022301 1995/02/06 8.877 R 022301 1995/02/07 8.478 R 022301 1995/02/08 8.131 R 022301 1995/02/09 7.719 R 022301 1995/02/10 7.475 R 022301 1995/02/11 7.152 R 022301 1995/02/12 6.863 R 022301 1995/02/13 6.663 R 022301 1995/02/14 6.390 R 022301 1995/02/15 6.151 R 022301 1995/02/16 5.888 R 022301 1995/02/17 5.661 R 022301 1995/02/18 5.466 R 022301 1995/02/19 5.264 R 022301 1995/02/20 5.088 R 022301 1995/02/21 4.919 R 022301 1995/02/22 4.812 R 022301 1995/02/23 4.643 R 022301 1995/02/24 4.496 R 022301 1995/02/25 4.380 R 022301 1995/02/26 4.241 R 022301 1995/02/27 4.114 R 022301 1995/02/28 4.001 R 022301 1995/03/01 3.799 R 022301 1995/03/02 3.714 J 022301 1995/03/03 3.586 R 022301 1995/03/04 3.475 R 022301 1995/03/05 3.345 R 022301 1995/03/06 3.259 R 022301 1995/03/07 3.201 R 022301 1995/03/08 3.290 R 022301 1995/03/09 3.411 R 022301 1995/03/10 3.591 R 022301 1995/03/11 3.902 R 022301 1995/03/12 3.596 R 022301 1995/03/13 3.438 R 022301 1995/03/14 3.404 R 022301 1995/03/15 4.202 R 022301 1995/03/16 6.431 R 022301 1995/03/17 9.252 R 022301 1995/03/18 9.560 R 022301 1995/03/19 10.00 R 022301 1995/03/20 12.00 R 022301 1995/03/21 15.00 R 022301 1995/03/22 20.00 R 022301 1995/03/23 21.50 R 022301 1995/03/24 21.90 R 022301 1995/03/25 19.10 R 022301 1995/03/26 15.60 R 022301 1995/03/27 13.80 R 022301 1995/03/28 12.50 R 022301 1995/03/29 11.60 R 022301 1995/03/30 10.70 R 022301 1995/03/31 15.22 MC 022301 1995/04/01 11.00 R 022301 1995/04/02 10.80 R 022301 1995/04/03 10.50 R 022301 1995/04/04 10.20 R 022301 1995/04/05 9.919 R 022301 1995/04/06 9.704 R 022301 1995/04/07 9.482 R 022301 1995/04/08 9.287 R 022301 1995/04/09 9.119 R 022301 1995/04/10 9.040 R 022301 1995/04/11 8.928 R 022301 1995/04/12 8.872 R 022301 1995/04/13 9.407 R 022301 1995/04/14 10.60 R 022301 1995/04/15 12.70 R 022301 1995/04/16 17.00 R 022301 1995/04/17 23.20 R 022301 1995/04/18 33.80 R 022301 1995/04/19 50.42 MC 022301 1995/04/20 76.05 MC 022301 1995/04/21 101.1 MC 022301 1995/04/22 133.5 MC 022301 1995/04/23 148.7 MC 022301 1995/04/24 111.9 MC 022301 1995/04/25 83.11 J 022301 1995/04/26 72.00 MC 022301 1995/04/27 89.96 MC 022301 1995/04/28 119.2 MC 022301 1995/04/29 140.8 MC 022301 1995/04/30 119.8 MC 022301 1995/05/01 152.1 MC 022301 1995/05/02 171.6 MC 022301 1995/05/03 163.9 MC 022301 1995/05/04 157.6 MC 022301 1995/05/05 149.0 MC 022301 1995/05/06 127.0 MC 022301 1995/05/07 95.43 MC 022301 1995/05/08 75.75 MC 022301 1995/05/09 77.11 MC 022301 1995/05/10 80.22 MC 022301 1995/05/11 79.91 MC 022301 1995/05/12 84.42 MC 022301 1995/05/13 69.98 MC 022301 1995/05/14 63.18 MC 022301 1995/05/15 58.04 MC 022301 1995/05/16 51.52 MC 022301 1995/05/17 41.23 MC 022301 1995/05/18 42.61 MC 022301 1995/05/19 42.03 MC 022301 1995/05/20 35.30 MC 022301 1995/05/21 29.14 MC 022301 1995/05/22 36.48 MC 022301 1995/05/23 31.84 MC 022301 1995/05/24 49.64 MC 022301 1995/05/25 54.68 MC 022301 1995/05/26 39.39 MC 022301 1995/05/27 28.98 MC 022301 1995/05/28 23.17 MC 022301 1995/05/29 21.33 MC 022301 1995/05/30 31.37 MC 022301 1995/05/31 27.14 MC 022301 1995/06/01 23.38 MC 022301 1995/06/02 19.42 MC 022301 1995/06/03 16.19 MC 022301 1995/06/04 14.22 MC 022301 1995/06/05 12.39 MC 022301 1995/06/06 10.97 MC 022301 1995/06/07 10.27 MC 022301 1995/06/08 8.909 MC 022301 1995/06/09 7.684 MC 022301 1995/06/10 6.761 MC 022301 1995/06/11 11.70 MC 022301 1995/06/12 23.87 MC 022301 1995/06/13 18.73 MC 022301 1995/06/14 13.59 MC 022301 1995/06/15 10.42 MC 022301 1995/06/16 8.436 MC 022301 1995/06/17 7.786 MC 022301 1995/06/18 7.924 MC 022301 1995/06/19 9.030 MC 022301 1995/06/20 7.402 MC 022301 1995/06/21 5.804 MC 022301 1995/06/22 4.865 MC 022301 1995/06/23 4.187 MC 022301 1995/06/24 3.410 MC 022301 1995/06/25 2.225 MC 022301 1995/06/26 1.978 MC 022301 1995/06/27 1.837 MC 022301 1995/06/28 1.501 MC 022301 1995/06/29 1.519 MC 022301 1995/06/30 1.544 MC 022301 1995/07/01 1.264 MC 022301 1995/07/02 1.152 MC 022301 1995/07/03 1.018 MC 022301 1995/07/04 1.027 MC 022301 1995/07/05 1.008 MC 022301 1995/07/06 0.925 MC 022301 1995/07/07 0.863 MC 022301 1995/07/08 0.858 MC 022301 1995/07/09 0.832 MC 022301 1995/07/10 0.810 MC 022301 1995/07/11 0.759 MC 022301 1995/07/12 0.958 MC 022301 1995/07/13 1.580 MC 022301 1995/07/14 1.215 MC 022301 1995/07/15 1.155 MC 022301 1995/07/16 0.984 MC 022301 1995/07/17 0.988 MC 022301 1995/07/18 1.029 MC 022301 1995/07/19 1.042 MC 022301 1995/07/20 1.056 MC 022301 1995/07/21 1.027 MC 022301 1995/07/22 0.995 MC 022301 1995/07/23 1.031 MC 022301 1995/07/24 1.951 MC 022301 1995/07/25 3.478 MC 022301 1995/07/26 3.116 MC 022301 1995/07/27 3.019 MC 022301 1995/07/28 2.674 MC 022301 1995/07/29 2.401 MC 022301 1995/07/30 2.227 MC 022301 1995/07/31 1.937 MC 022301 1995/08/01 2.039 MC 022301 1995/08/02 1.768 MC 022301 1995/08/03 1.716 MC 022301 1995/08/04 1.551 MC 022301 1995/08/05 1.398 MC 022301 1995/08/06 1.403 MC 022301 1995/08/07 1.290 MC 022301 1995/08/08 1.191 MC 022301 1995/08/09 1.401 MC 022301 1995/08/10 1.560 MC 022301 1995/08/11 1.546 MC 022301 1995/08/12 1.428 MC 022301 1995/08/13 1.308 MC 022301 1995/08/14 1.255 MC 022301 1995/08/15 1.005 MC 022301 1995/08/16 0.986 MC 022301 1995/08/17 0.896 MC 022301 1995/08/18 0.787 MC 022301 1995/08/19 0.692 MC 022301 1995/08/20 0.664 MC 022301 1995/08/21 0.672 MC 022301 1995/08/22 0.683 MC 022301 1995/08/23 0.601 MC 022301 1995/08/24 0.639 MC 022301 1995/08/25 0.682 MC 022301 1995/08/26 0.754 MC 022301 1995/08/27 0.762 MC 022301 1995/08/28 0.680 MC 022301 1995/08/29 0.680 MC 022301 1995/08/30 0.575 S 022301 1995/08/31 0.535 J 022301 1995/09/01 0.522 MC 022301 1995/09/02 0.494 MC 022301 1995/09/03 0.474 MC 022301 1995/09/04 0.452 MC 022301 1995/09/05 0.432 MC 022301 1995/09/06 0.441 MC 022301 1995/09/07 0.444 MC 022301 1995/09/08 0.454 MC 022301 1995/09/09 0.424 MC 022301 1995/09/10 0.417 MC 022301 1995/09/11 0.398 MC 022301 1995/09/12 0.384 MC 022301 1995/09/13 0.410 MC 022301 1995/09/14 0.515 MC 022301 1995/09/15 0.553 MC 022301 1995/09/16 0.716 MC 022301 1995/09/17 0.720 MC 022301 1995/09/18 1.909 MC 022301 1995/09/19 2.497 MC 022301 1995/09/20 1.494 MC 022301 1995/09/21 1.166 MC 022301 1995/09/22 1.030 MC 022301 1995/09/23 1.015 MC 022301 1995/09/24 1.099 MC 022301 1995/09/25 1.017 MC 022301 1995/09/26 0.893 MC 022301 1995/09/27 0.830 MC 022301 1995/09/28 0.822 MC 022301 1995/09/29 0.994 MC 022301 1995/09/30 1.013 MC 022301 1995/10/01 1.010 MC 022301 1995/10/02 0.899 MC 022301 1995/10/03 0.871 MC 022301 1995/10/04 0.778 MC 022301 1995/10/05 0.702 MC 022301 1995/10/06 0.668 MC 022301 1995/10/07 0.684 MC 022301 1995/10/08 0.869 MC 022301 1995/10/09 2.899 MC 022301 1995/10/10 3.170 MC 022301 1995/10/11 2.814 MC 022301 1995/10/12 2.845 MC 022301 1995/10/13 3.528 MC 022301 1995/10/14 2.962 MC 022301 1995/10/15 3.375 MC 022301 1995/10/16 6.580 J 022301 1995/10/17 4.834 MC 022301 1995/10/18 3.719 MC 022301 1995/10/19 3.172 MC 022301 1995/10/20 2.740 MC 022301 1995/10/21 2.433 MC 022301 1995/10/22 2.590 MC 022301 1995/10/23 6.690 MC 022301 1995/10/24 5.373 MC 022301 1995/10/25 4.316 MC 022301 1995/10/26 3.770 MC 022301 1995/10/27 3.344 MC 022301 1995/10/28 4.329 MC 022301 1995/10/29 21.29 MC 022301 1995/10/30 16.51 MC 022301 1995/10/31 11.74 MC 022301 1995/11/01 8.504 MC 022301 1995/11/02 6.695 MC 022301 1995/11/03 6.603 MC 022301 1995/11/04 11.90 MC 022301 1995/11/05 12.26 MC 022301 1995/11/06 10.32 MC 022301 1995/11/07 8.693 MC 022301 1995/11/08 20.65 MC 022301 1995/11/09 26.28 MC 022301 1995/11/10 17.64 MC 022301 1995/11/11 13.87 MC 022301 1995/11/12 16.21 MC 022301 1995/11/13 22.44 MC 022301 1995/11/14 17.84 MC 022301 1995/11/15 19.89 MC 022301 1995/11/16 45.37 MC 022301 1995/11/17 36.81 MC 022301 1995/11/18 26.43 MC 022301 1995/11/19 19.21 MC 022301 1995/11/20 16.03 MC 022301 1995/11/21 13.97 MC 022301 1995/11/22 12.75 MC 022301 1995/11/23 11.77 MC 022301 1995/11/24 10.09 MC 022301 1995/11/25 7.429 MC 022301 1995/11/26 6.249 R 022301 1995/11/27 5.855 R 022301 1995/11/28 5.410 R 022301 1995/11/29 5.112 R 022301 1995/11/30 4.912 R 022301 1995/12/01 4.630 R 022301 1995/12/02 4.454 R 022301 1995/12/03 4.272 R 022301 1995/12/04 4.102 R 022301 1995/12/05 3.951 R 022301 1995/12/06 3.827 R 022301 1995/12/07 3.673 R 022301 1995/12/08 3.582 R 022301 1995/12/09 3.456 R 022301 1995/12/10 3.370 R 022301 1995/12/11 3.255 R 022301 1995/12/12 3.170 R 022301 1995/12/13 3.075 R 022301 1995/12/14 3.023 R 022301 1995/12/15 2.915 R 022301 1995/12/16 2.823 R 022301 1995/12/17 2.726 R 022301 1995/12/18 2.680 R 022301 1995/12/19 2.615 R 022301 1995/12/20 2.546 R 022301 1995/12/21 2.457 R 022301 1995/12/22 2.402 R 022301 1995/12/23 2.349 R 022301 1995/12/24 2.277 R 022301 1995/12/25 2.224 R 022301 1995/12/26 2.163 R 022301 1995/12/27 2.124 R 022301 1995/12/28 2.079 R 022301 1995/12/29 2.018 R 022301 1995/12/30 1.967 R 022301 1995/12/31 1.925 R 022301 1996/01/01 1.858 R 022301 1996/01/02 1.818 R 022301 1996/01/03 1.784 R 022301 1996/01/04 1.743 R 022301 1996/01/05 1.717 R 022301 1996/01/06 1.668 R 022301 1996/01/07 1.641 R 022301 1996/01/08 1.604 R 022301 1996/01/09 1.576 R 022301 1996/01/10 1.551 R 022301 1996/01/11 1.517 R 022301 1996/01/12 1.496 R 022301 1996/01/13 1.471 R 022301 1996/01/14 1.442 R 022301 1996/01/15 1.422 R 022301 1996/01/16 1.403 R 022301 1996/01/17 1.397 R 022301 1996/01/18 1.753 R 022301 1996/01/19 2.206 R 022301 1996/01/20 7.979 R 022301 1996/01/21 37.00 R 022301 1996/01/22 31.40 R 022301 1996/01/23 26.10 R 022301 1996/01/24 18.90 R 022301 1996/01/25 17.00 R 022301 1996/01/26 16.30 R 022301 1996/01/27 16.30 R 022301 1996/01/28 17.10 R 022301 1996/01/29 16.20 R 022301 1996/01/30 14.00 R 022301 1996/01/31 12.40 R 022301 1996/02/01 11.30 R 022301 1996/02/02 10.30 R 022301 1996/02/03 9.543 R 022301 1996/02/04 8.925 R 022301 1996/02/05 8.397 R 022301 1996/02/06 7.858 R 022301 1996/02/07 7.394 R 022301 1996/02/08 6.965 R 022301 1996/02/09 6.640 R 022301 1996/02/10 6.323 R 022301 1996/02/11 6.062 R 022301 1996/02/12 5.842 R 022301 1996/02/13 5.657 R 022301 1996/02/14 5.459 R 022301 1996/02/15 5.290 R 022301 1996/02/16 5.129 R 022301 1996/02/17 4.991 R 022301 1996/02/18 4.833 R 022301 1996/02/19 4.677 R 022301 1996/02/20 4.532 R 022301 1996/02/21 4.350 R 022301 1996/02/22 9.944 R 022301 1996/02/23 43.50 R 022301 1996/02/24 41.50 R 022301 1996/02/25 52.00 R 022301 1996/02/26 36.90 R 022301 1996/02/27 31.00 R 022301 1996/02/28 25.80 R 022301 1996/02/29 20.30 R 022301 1996/03/01 16.40 R 022301 1996/03/02 13.80 R 022301 1996/03/03 11.80 R 022301 1996/03/04 10.10 R 022301 1996/03/05 9.409 R 022301 1996/03/06 8.539 R 022301 1996/03/07 8.015 R 022301 1996/03/08 7.514 R 022301 1996/03/09 7.200 R 022301 1996/03/10 6.800 R 022301 1996/03/11 6.485 R 022301 1996/03/12 6.360 R 022301 1996/03/13 6.391 R 022301 1996/03/14 6.420 R 022301 1996/03/15 7.035 MC 022301 1996/03/16 7.504 MC 022301 1996/03/17 7.921 MC 022301 1996/03/18 9.446 MC 022301 1996/03/19 9.003 MC 022301 1996/03/20 8.870 J 022301 1996/03/21 8.591 MC 022301 1996/03/22 8.646 MC 022301 1996/03/23 8.595 MC 022301 1996/03/24 8.747 MC 022301 1996/03/25 8.256 MC 022301 1996/03/26 7.375 MC 022301 1996/03/27 8.272 MC 022301 1996/03/28 9.051 MC 022301 1996/03/29 8.139 MC 022301 1996/03/30 7.628 MC 022301 1996/03/31 7.398 MC 022301 1996/04/01 7.054 MC 022301 1996/04/02 7.100 MC 022301 1996/04/03 6.230 MC 022301 1996/04/04 5.799 MC 022301 1996/04/05 5.526 MC 022301 1996/04/06 6.206 MC 022301 1996/04/07 10.66 MC 022301 1996/04/08 12.75 MC 022301 1996/04/09 13.01 MC 022301 1996/04/10 11.68 MC 022301 1996/04/11 10.67 MC 022301 1996/04/12 10.35 MC 022301 1996/04/13 10.52 MC 022301 1996/04/14 10.49 MC 022301 1996/04/15 11.14 MC 022301 1996/04/16 17.25 MC 022301 1996/04/17 48.24 MC 022301 1996/04/18 77.33 MC 022301 1996/04/19 80.82 MC 022301 1996/04/20 97.93 MC 022301 1996/04/21 177.4 MC 022301 1996/04/22 206.9 MC 022301 1996/04/23 197.6 MC 022301 1996/04/24 196.6 MC 022301 1996/04/25 152.0 MC 022301 1996/04/26 129.7 MC 022301 1996/04/27 198.3 MC 022301 1996/04/28 162.1 MC 022301 1996/04/29 105.1 MC 022301 1996/04/30 87.35 MC 022301 1996/05/01 99.77 MC 022301 1996/05/02 109.9 MC 022301 1996/05/03 90.69 MC 022301 1996/05/04 78.30 MC 022301 1996/05/05 64.66 MC 022301 1996/05/06 51.25 MC 022301 1996/05/07 42.38 MC 022301 1996/05/08 38.90 MC 022301 1996/05/09 35.81 MC 022301 1996/05/10 30.51 MC 022301 1996/05/11 30.53 MC 022301 1996/05/12 35.43 MC 022301 1996/05/13 39.96 MC 022301 1996/05/14 47.22 J 022301 1996/05/15 53.80 MC 022301 1996/05/16 47.68 MC 022301 1996/05/17 41.10 MC 022301 1996/05/18 35.30 MC 022301 1996/05/19 52.96 MC 022301 1996/05/20 79.90 MC 022301 1996/05/21 69.38 MC 022301 1996/05/22 57.95 MC 022301 1996/05/23 43.91 MC 022301 1996/05/24 33.86 MC 022301 1996/05/25 27.43 MC 022301 1996/05/26 23.09 MC 022301 1996/05/27 19.96 MC 022301 1996/05/28 17.45 MC 022301 1996/05/29 17.74 MC 022301 1996/05/30 22.66 MC 022301 1996/05/31 19.60 MC 022301 1996/06/01 16.09 MC 022301 1996/06/02 13.61 MC 022301 1996/06/03 11.62 MC 022301 1996/06/04 10.48 MC 022301 1996/06/05 12.32 MC 022301 1996/06/06 11.66 MC 022301 1996/06/07 10.12 MC 022301 1996/06/08 8.756 MC 022301 1996/06/09 7.207 MC 022301 1996/06/10 5.753 MC 022301 1996/06/11 4.992 MC 022301 1996/06/12 4.374 MC 022301 1996/06/13 4.101 MC 022301 1996/06/14 5.998 MC 022301 1996/06/15 6.550 MC 022301 1996/06/16 5.119 MC 022301 1996/06/17 4.056 MC 022301 1996/06/18 3.741 MC 022301 1996/06/19 3.206 MC 022301 1996/06/20 2.774 MC 022301 1996/06/21 2.512 MC 022301 1996/06/22 2.509 MC 022301 1996/06/23 2.662 MC 022301 1996/06/24 2.738 MC 022301 1996/06/25 2.718 MC 022301 1996/06/26 2.823 MC 022301 1996/06/27 3.162 MC 022301 1996/06/28 2.669 MC 022301 1996/06/29 2.211 MC 022301 1996/06/30 1.967 MC 022301 1996/07/01 2.103 MC 022301 1996/07/02 1.956 MC 022301 1996/07/03 1.677 MC 022301 1996/07/04 1.719 MC 022301 1996/07/05 4.977 MC 022301 1996/07/06 7.550 MC 022301 1996/07/07 10.52 MC 022301 1996/07/08 7.444 MC 022301 1996/07/09 7.242 MC 022301 1996/07/10 7.183 MC 022301 1996/07/11 7.766 MC 022301 1996/07/12 5.869 MC 022301 1996/07/13 4.290 MC 022301 1996/07/14 3.236 MC 022301 1996/07/15 2.608 MC 022301 1996/07/16 4.237 MC 022301 1996/07/17 5.721 MC 022301 1996/07/18 3.940 MC 022301 1996/07/19 3.545 MC 022301 1996/07/20 88.84 MC 022301 1996/07/21 105.6 MC 022301 1996/07/22 71.48 MC 022301 1996/07/23 41.11 MC 022301 1996/07/24 30.87 MC 022301 1996/07/25 24.60 MC 022301 1996/07/26 55.78 MC 022301 1996/07/27 68.88 MC 022301 1996/07/28 45.86 MC 022301 1996/07/29 28.59 MC 022301 1996/07/30 18.47 MC 022301 1996/07/31 13.88 MC 022301 1996/08/01 15.16 MC 022301 1996/08/02 12.19 MC 022301 1996/08/03 10.17 MC 022301 1996/08/04 8.575 MC 022301 1996/08/05 7.162 MC 022301 1996/08/06 5.886 MC 022301 1996/08/07 4.763 MC 022301 1996/08/08 4.103 MC 022301 1996/08/09 4.552 MC 022301 1996/08/10 6.036 MC 022301 1996/08/11 5.646 MC 022301 1996/08/12 4.172 MC 022301 1996/08/13 3.389 MC 022301 1996/08/14 2.967 MC 022301 1996/08/15 2.639 MC 022301 1996/08/16 2.392 MC 022301 1996/08/17 2.332 MC 022301 1996/08/18 2.400 MC 022301 1996/08/19 2.436 MC 022301 1996/08/20 2.236 MC 022301 1996/08/21 2.190 J 022301 1996/08/22 2.252 J 022301 1996/08/23 2.136 MC 022301 1996/08/24 2.032 MC 022301 1996/08/25 1.992 MC 022301 1996/08/26 3.179 MC 022301 1996/08/27 2.814 MC 022301 1996/08/28 2.361 MC 022301 1996/08/29 1.999 MC 022301 1996/08/30 1.787 MC 022301 1996/08/31 1.682 MC 022301 1996/09/01 1.767 MC 022301 1996/09/02 1.774 MC 022301 1996/09/03 1.692 MC 022301 1996/09/04 1.571 MC 022301 1996/09/05 1.427 MC 022301 1996/09/06 1.268 MC 022301 1996/09/07 1.140 MC 022301 1996/09/08 1.090 MC 022301 1996/09/09 1.115 MC 022301 1996/09/10 1.126 MC 022301 1996/09/11 1.228 MC 022301 1996/09/12 1.190 MC 022301 1996/09/13 1.185 MC 022301 1996/09/14 1.372 MC 022301 1996/09/15 10.97 MC 022301 1996/09/16 16.67 MC 022301 1996/09/17 10.75 MC 022301 1996/09/18 6.826 MC 022301 1996/09/19 4.759 MC 022301 1996/09/20 3.648 MC 022301 1996/09/21 3.029 MC 022301 1996/09/22 2.673 MC 022301 1996/09/23 2.431 MC 022301 1996/09/24 2.308 MC 022301 1996/09/25 2.204 MC 022301 1996/09/26 2.129 MC 022301 1996/09/27 1.944 MC 022301 1996/09/28 1.858 MC 022301 1996/09/29 4.264 MC 022301 1996/09/30 8.880 MC 022301 1996/10/01 7.755 MC 022301 1996/10/02 6.269 MC 022301 1996/10/03 8.558 MC 022301 1996/10/04 10.79 MC 022301 1996/10/05 8.327 MC 022301 1996/10/06 6.576 MC 022301 1996/10/07 5.588 MC 022301 1996/10/08 4.947 MC 022301 1996/10/09 4.609 MC 022301 1996/10/10 5.704 MC 022301 1996/10/11 10.61 MC 022301 1996/10/12 11.60 MC 022301 1996/10/13 9.558 MC 022301 1996/10/14 12.00 MC 022301 1996/10/15 15.72 MC 022301 1996/10/16 12.16 MC 022301 1996/10/17 10.05 MC 022301 1996/10/18 8.582 MC 022301 1996/10/19 7.637 MC 022301 1996/10/20 6.818 MC 022301 1996/10/21 6.186 MC 022301 1996/10/22 5.698 MC 022301 1996/10/23 5.982 MC 022301 1996/10/24 7.420 MC 022301 1996/10/25 8.094 MC 022301 1996/10/26 8.143 MC 022301 1996/10/27 7.507 MC 022301 1996/10/28 9.490 J 022301 1996/10/29 17.25 MC 022301 1996/10/30 14.81 MC 022301 1996/10/31 14.20 MC 022301 1996/11/01 17.88 MC 022301 1996/11/02 15.48 MC 022301 1996/11/03 13.09 MC 022301 1996/11/04 11.47 MC 022301 1996/11/05 10.69 MC 022301 1996/11/06 9.677 MC 022301 1996/11/07 9.490 MC 022301 1996/11/08 21.61 MC 022301 1996/11/09 22.25 MC 022301 1996/11/10 27.71 MC 022301 1996/11/11 23.96 MC 022301 1996/11/12 18.87 MC 022301 1996/11/13 15.14 MC 022301 1996/11/14 11.76 MC 022301 1996/11/15 9.505 MC 022301 1996/11/16 7.725 MC 022301 1996/11/17 8.580 MC 022301 1996/11/18 8.863 MC 022301 1996/11/19 8.448 MC 022301 1996/11/20 8.568 MC 022301 1996/11/21 9.159 MC 022301 1996/11/22 9.151 MC 022301 1996/11/23 8.533 MC 022301 1996/11/24 6.808 MC 022301 1996/11/25 6.195 R 022301 1996/11/26 5.580 R 022301 1996/11/27 5.321 R 022301 1996/11/28 5.016 R 022301 1996/11/29 4.841 R 022301 1996/11/30 4.653 R 022301 1996/12/01 6.859 R 022301 1996/12/02 32.15 MC 022301 1996/12/03 88.14 MC 022301 1996/12/04 59.41 MC 022301 1996/12/05 38.06 MC 022301 1996/12/06 25.68 MC 022301 1996/12/07 20.92 MC 022301 1996/12/08 19.45 MC 022301 1996/12/09 18.69 MC 022301 1996/12/10 17.08 MC 022301 1996/12/11 14.70 MC 022301 1996/12/12 12.05 MC 022301 1996/12/13 10.05 MC 022301 1996/12/14 9.787 R 022301 1996/12/15 9.400 R 022301 1996/12/16 10.20 R 022301 1996/12/17 11.08 MC 022301 1996/12/18 13.88 MC 022301 1996/12/19 16.42 MC 022301 1996/12/20 14.48 MC 022301 1996/12/21 12.77 MC 022301 1996/12/22 11.80 R 022301 1996/12/23 10.30 R 022301 1996/12/24 9.764 R 022301 1996/12/25 10.10 R 022301 1996/12/26 10.53 MC 022301 1996/12/27 11.41 MC 022301 1996/12/28 10.70 R 022301 1996/12/29 9.880 R 022301 1996/12/30 9.276 R 022301 1996/12/31 8.861 R 022301 1997/01/01 8.420 R 022301 1997/01/02 8.077 R 022301 1997/01/03 7.786 R 022301 1997/01/04 7.528 R 022301 1997/01/05 7.323 R 022301 1997/01/06 7.127 R 022301 1997/01/07 6.883 R 022301 1997/01/08 6.699 R 022301 1997/01/09 6.520 R 022301 1997/01/10 6.365 R 022301 1997/01/11 6.169 R 022301 1997/01/12 6.011 R 022301 1997/01/13 5.900 R 022301 1997/01/14 5.833 R 022301 1997/01/15 5.735 R 022301 1997/01/16 5.680 J 022301 1997/01/17 5.582 R 022301 1997/01/18 5.528 R 022301 1997/01/19 5.475 R 022301 1997/01/20 5.419 R 022301 1997/01/21 5.341 R 022301 1997/01/22 5.274 R 022301 1997/01/23 5.248 R 022301 1997/01/24 5.229 R 022301 1997/01/25 5.217 R 022301 1997/01/26 5.191 R 022301 1997/01/27 5.157 R 022301 1997/01/28 5.135 R 022301 1997/01/29 5.107 R 022301 1997/01/30 5.046 R 022301 1997/01/31 5.027 R 022301 1997/02/01 4.979 R 022301 1997/02/02 4.958 R 022301 1997/02/03 4.934 R 022301 1997/02/04 4.931 R 022301 1997/02/05 4.892 R 022301 1997/02/06 4.892 R 022301 1997/02/07 4.856 R 022301 1997/02/08 4.842 R 022301 1997/02/09 4.795 R 022301 1997/02/10 4.752 R 022301 1997/02/11 4.751 R 022301 1997/02/12 4.728 R 022301 1997/02/13 4.700 R 022301 1997/02/14 4.672 R 022301 1997/02/15 4.669 R 022301 1997/02/16 4.657 R 022301 1997/02/17 4.640 R 022301 1997/02/18 4.618 R 022301 1997/02/19 4.584 R 022301 1997/02/20 4.551 R 022301 1997/02/21 4.537 R 022301 1997/02/22 4.534 R 022301 1997/02/23 4.512 R 022301 1997/02/24 4.517 R 022301 1997/02/25 4.501 R 022301 1997/02/26 4.484 J 022301 1997/02/27 4.460 R 022301 1997/02/28 4.439 R 022301 1997/03/01 4.417 R 022301 1997/03/02 6.905 R 022301 1997/03/03 6.502 R 022301 1997/03/04 6.112 R 022301 1997/03/05 5.917 R 022301 1997/03/06 5.659 R 022301 1997/03/07 5.524 R 022301 1997/03/08 5.396 R 022301 1997/03/09 5.277 R 022301 1997/03/10 5.220 R 022301 1997/03/11 5.108 R 022301 1997/03/12 4.999 R 022301 1997/03/13 4.912 R 022301 1997/03/14 4.818 R 022301 1997/03/15 4.752 R 022301 1997/03/16 4.673 R 022301 1997/03/17 4.617 R 022301 1997/03/18 4.545 R 022301 1997/03/19 4.501 R 022301 1997/03/20 4.458 R 022301 1997/03/21 4.423 R 022301 1997/03/22 4.354 R 022301 1997/03/23 4.323 R 022301 1997/03/24 4.299 R 022301 1997/03/25 4.276 R 022301 1997/03/26 4.224 R 022301 1997/03/27 4.207 R 022301 1997/03/28 4.196 R 022301 1997/03/29 4.617 R 022301 1997/03/30 5.291 R 022301 1997/03/31 7.050 R 022301 1997/04/01 6.603 R 022301 1997/04/02 6.210 R 022301 1997/04/03 5.958 R 022301 1997/04/04 5.771 R 022301 1997/04/05 5.630 R 022301 1997/04/06 5.503 R 022301 1997/04/07 6.665 R 022301 1997/04/08 11.10 R 022301 1997/04/09 11.20 R 022301 1997/04/10 10.70 R 022301 1997/04/11 10.30 R 022301 1997/04/12 9.863 R 022301 1997/04/13 9.669 R 022301 1997/04/14 9.559 R 022301 1997/04/15 9.826 R 022301 1997/04/16 11.00 R 022301 1997/04/17 17.90 R 022301 1997/04/18 27.00 R 022301 1997/04/19 37.30 MC 022301 1997/04/20 50.24 MC 022301 1997/04/21 72.59 MC 022301 1997/04/22 94.36 MC 022301 1997/04/23 110.0 MC 022301 1997/04/24 113.9 MC 022301 1997/04/25 110.1 MC 022301 1997/04/26 100.7 MC 022301 1997/04/27 97.73 MC 022301 1997/04/28 101.7 MC 022301 1997/04/29 94.10 MC 022301 1997/04/30 95.08 MC 022301 1997/05/01 115.6 MC 022301 1997/05/02 145.8 MC 022301 1997/05/03 124.7 MC 022301 1997/05/04 110.8 MC 022301 1997/05/05 99.30 MC 022301 1997/05/06 85.48 MC 022301 1997/05/07 88.74 MC 022301 1997/05/08 110.6 MC 022301 1997/05/09 91.39 MC 022301 1997/05/10 74.34 MC 022301 1997/05/11 67.82 MC 022301 1997/05/12 70.32 MC 022301 1997/05/13 77.24 MC 022301 1997/05/14 74.47 MC 022301 1997/05/15 57.48 MC 022301 1997/05/16 65.19 MC 022301 1997/05/17 247.1 MC 022301 1997/05/18 178.8 MC 022301 1997/05/19 95.89 MC 022301 1997/05/20 70.53 MC 022301 1997/05/21 76.11 MC 022301 1997/05/22 64.19 MC 022301 1997/05/23 54.98 MC 022301 1997/05/24 44.78 MC 022301 1997/05/25 58.69 MC 022301 1997/05/26 71.64 MC 022301 1997/05/27 56.90 MC 022301 1997/05/28 43.13 MC 022301 1997/05/29 34.20 MC 022301 1997/05/30 28.33 MC 022301 1997/05/31 25.02 MC 022301 1997/06/01 23.34 MC 022301 1997/06/02 19.48 MC 022301 1997/06/03 17.01 J 022301 1997/06/04 14.60 S 022301 1997/06/05 12.62 MC 022301 1997/06/06 11.55 MC 022301 1997/06/07 10.85 MC 022301 1997/06/08 10.27 MC 022301 1997/06/09 8.515 MC 022301 1997/06/10 7.072 MC 022301 1997/06/11 6.221 MC 022301 1997/06/12 5.614 MC 022301 1997/06/13 5.406 MC 022301 1997/06/14 5.813 MC 022301 1997/06/15 5.070 MC 022301 1997/06/16 4.621 MC 022301 1997/06/17 4.040 MC 022301 1997/06/18 3.874 MC 022301 1997/06/19 8.843 MC 022301 1997/06/20 13.60 MC 022301 1997/06/21 9.559 MC 022301 1997/06/22 7.183 MC 022301 1997/06/23 6.425 MC 022301 1997/06/24 5.740 MC 022301 1997/06/25 4.504 MC 022301 1997/06/26 11.78 MC 022301 1997/06/27 13.65 MC 022301 1997/06/28 12.53 MC 022301 1997/06/29 9.101 MC 022301 1997/06/30 6.419 MC 022301 1997/07/01 4.978 MC 022301 1997/07/02 4.009 MC 022301 1997/07/03 3.472 MC 022301 1997/07/04 4.896 MC 022301 1997/07/05 4.857 MC 022301 1997/07/06 3.851 MC 022301 1997/07/07 3.213 MC 022301 1997/07/08 2.522 MC 022301 1997/07/09 2.131 MC 022301 1997/07/10 1.862 MC 022301 1997/07/11 1.822 MC 022301 1997/07/12 1.723 MC 022301 1997/07/13 1.671 MC 022301 1997/07/14 1.523 MC 022301 1997/07/15 1.327 MC 022301 1997/07/16 1.399 MC 022301 1997/07/17 1.659 MC 022301 1997/07/18 1.609 MC 022301 1997/07/19 1.498 MC 022301 1997/07/20 1.454 MC 022301 1997/07/21 1.394 MC 022301 1997/07/22 1.229 MC 022301 1997/07/23 1.158 MC 022301 1997/07/24 1.094 MC 022301 1997/07/25 1.079 MC 022301 1997/07/26 1.035 MC 022301 1997/07/27 0.898 MC 022301 1997/07/28 0.889 MC 022301 1997/07/29 0.907 S 022301 1997/07/30 1.147 MC 022301 1997/07/31 1.174 MC 022301 1997/08/01 1.116 MC 022301 1997/08/02 1.092 MC 022301 1997/08/03 1.049 MC 022301 1997/08/04 1.131 MC 022301 1997/08/05 1.020 MC 022301 1997/08/06 0.904 MC 022301 1997/08/07 0.865 MC 022301 1997/08/08 0.796 MC 022301 1997/08/09 0.828 MC 022301 1997/08/10 0.771 MC 022301 1997/08/11 0.702 MC 022301 1997/08/12 0.628 MC 022301 1997/08/13 0.560 MC 022301 1997/08/14 0.633 MC 022301 1997/08/15 0.620 MC 022301 1997/08/16 0.699 MC 022301 1997/08/17 0.724 MC 022301 1997/08/18 0.662 MC 022301 1997/08/19 0.604 MC 022301 1997/08/20 0.567 J 022301 1997/08/21 0.516 MC 022301 1997/08/22 0.805 MC 022301 1997/08/23 2.150 MC 022301 1997/08/24 3.886 MC 022301 1997/08/25 3.092 MC 022301 1997/08/26 2.373 MC 022301 1997/08/27 1.892 MC 022301 1997/08/28 1.611 MC 022301 1997/08/29 1.770 MC 022301 1997/08/30 4.564 MC 022301 1997/08/31 9.560 MC 022301 1997/09/01 5.410 MC 022301 1997/09/02 3.702 MC 022301 1997/09/03 3.646 MC 022301 1997/09/04 5.485 MC 022301 1997/09/05 5.073 MC 022301 1997/09/06 4.400 MC 022301 1997/09/07 3.640 MC 022301 1997/09/08 3.065 MC 022301 1997/09/09 2.610 MC 022301 1997/09/10 2.186 MC 022301 1997/09/11 1.958 MC 022301 1997/09/12 1.790 MC 022301 1997/09/13 1.583 MC 022301 1997/09/14 1.489 MC 022301 1997/09/15 1.455 MC 022301 1997/09/16 1.569 MC 022301 1997/09/17 1.411 MC 022301 1997/09/18 1.515 MC 022301 1997/09/19 1.388 MC 022301 1997/09/20 1.433 MC 022301 1997/09/21 1.429 MC 022301 1997/09/22 1.461 MC 022301 1997/09/23 1.385 MC 022301 1997/09/24 1.388 MC 022301 1997/09/25 1.279 MC 022301 1997/09/26 1.653 MC 022301 1997/09/27 2.316 MC 022301 1997/09/28 2.049 MC 022301 1997/09/29 1.756 MC 022301 1997/09/30 2.566 MC 022301 1997/10/01 5.311 MJ 022301 1997/10/02 6.786 MJ 022301 1997/10/03 7.169 MJ 022301 1997/10/04 5.860 MJ 022301 1997/10/05 4.901 MJ 022301 1997/10/06 5.094 MJ 022301 1997/10/07 4.642 MJ 022301 1997/10/08 3.818 MJ 022301 1997/10/09 3.277 MJ 022301 1997/10/10 2.825 MJ 022301 1997/10/11 2.019 MJ 022301 1997/10/12 1.917 MJ 022301 1997/10/13 1.810 MJ 022301 1997/10/14 1.669 MJ 022301 1997/10/15 1.565 MJ 022301 1997/10/16 1.441 MJ 022301 1997/10/17 1.331 MJ 022301 1997/10/18 1.242 MJ 022301 1997/10/19 1.241 MJ 022301 1997/10/20 1.100 MJ 022301 1997/10/21 1.045 MJ 022301 1997/10/22 0.9513 MJ 022301 1997/10/23 0.9007 MJ 022301 1997/10/24 1.027 MJ 022301 1997/10/25 0.9881 MJ 022301 1997/10/26 1.085 MJ 022301 1997/10/27 1.243 MJ 022301 1997/10/28 1.368 MJ 022301 1997/10/29 1.439 MJ 022301 1997/10/30 1.677 MJ 022301 1997/10/31 1.830 MJ 022301 1997/11/01 2.245 MJ 022301 1997/11/02 6.955 MJ 022301 1997/11/03 24.09 MJ 022301 1997/11/04 24.40 MJ 022301 1997/11/05 24.02 MJ 022301 1997/11/06 26.86 MJ 022301 1997/11/07 18.69 MJ 022301 1997/11/08 14.34 MJ 022301 1997/11/09 11.66 MJ 022301 1997/11/10 17.87 MJ 022301 1997/11/11 19.76 MJ 022301 1997/11/12 15.26 MJ 022301 1997/11/13 10.78 MJ 022301 1997/11/14 8.432 MJ 022301 1997/11/15 7.234 R 022301 1997/11/16 5.590 R 022301 1997/11/17 4.913 R 022301 1997/11/18 4.596 R 022301 1997/11/19 4.279 R 022301 1997/11/20 4.032 R 022301 1997/11/21 3.765 R 022301 1997/11/22 3.620 R 022301 1997/11/23 3.545 R 022301 1997/11/24 3.466 R 022301 1997/11/25 3.383 R 022301 1997/11/26 3.300 R 022301 1997/11/27 3.210 R 022301 1997/11/28 3.134 R 022301 1997/11/29 3.016 R 022301 1997/11/30 2.987 R 022301 1997/12/01 2.962 R 022301 1997/12/02 2.903 R 022301 1997/12/03 2.850 R 022301 1997/12/04 2.806 R 022301 1997/12/05 2.765 R 022301 1997/12/06 2.726 R 022301 1997/12/07 2.701 R 022301 1997/12/08 2.672 R 022301 1997/12/09 2.642 R 022301 1997/12/10 2.602 R 022301 1997/12/11 2.579 R 022301 1997/12/12 2.557 R 022301 1997/12/13 2.542 R 022301 1997/12/14 2.522 R 022301 1997/12/15 2.510 R 022301 1997/12/16 2.507 R 022301 1997/12/17 2.481 R 022301 1997/12/18 2.471 R 022301 1997/12/19 2.463 R 022301 1997/12/20 2.440 R 022301 1997/12/21 2.434 R 022301 1997/12/22 2.428 R 022301 1997/12/23 2.400 R 022301 1997/12/24 2.379 R 022301 1997/12/25 2.366 R 022301 1997/12/26 2.335 R 022301 1997/12/27 2.321 R 022301 1997/12/28 2.326 R 022301 1997/12/29 2.308 R 022301 1997/12/30 2.301 R 022301 1997/12/31 2.302 R 022301 1998/01/01 2.298 R 022301 1998/01/02 2.293 R 022301 1998/01/03 2.507 R 022301 1998/01/04 3.729 R 022301 1998/01/05 4.479 R 022301 1998/01/06 4.200 R 022301 1998/01/07 3.877 R 022301 1998/01/08 3.662 R 022301 1998/01/09 3.472 R 022301 1998/01/10 3.301 R 022301 1998/01/11 3.199 R 022301 1998/01/12 3.127 R 022301 1998/01/13 3.018 R 022301 1998/01/14 2.943 R 022301 1998/01/15 2.887 R 022301 1998/01/16 2.789 R 022301 1998/01/17 2.733 R 022301 1998/01/18 2.668 R 022301 1998/01/19 2.609 R 022301 1998/01/20 2.566 R 022301 1998/01/21 2.490 J 022301 1998/01/22 2.425 R 022301 1998/01/23 2.381 R 022301 1998/01/24 2.314 R 022301 1998/01/25 2.278 R 022301 1998/01/26 2.228 R 022301 1998/01/27 2.192 R 022301 1998/01/28 2.152 R 022301 1998/01/29 2.128 R 022301 1998/01/30 2.105 R 022301 1998/01/31 2.067 R 022301 1998/02/01 2.012 R 022301 1998/02/02 1.981 R 022301 1998/02/03 1.949 R 022301 1998/02/04 1.920 R 022301 1998/02/05 1.902 R 022301 1998/02/06 1.897 R 022301 1998/02/07 1.854 R 022301 1998/02/08 1.834 R 022301 1998/02/09 1.832 R 022301 1998/02/10 1.822 R 022301 1998/02/11 1.893 R 022301 1998/02/12 1.934 R 022301 1998/02/13 2.224 R 022301 1998/02/14 2.366 R 022301 1998/02/15 2.251 R 022301 1998/02/16 2.187 R 022301 1998/02/17 2.114 R 022301 1998/02/18 2.090 R 022301 1998/02/19 2.039 R 022301 1998/02/20 2.021 R 022301 1998/02/21 1.951 R 022301 1998/02/22 1.952 R 022301 1998/02/23 1.889 R 022301 1998/02/24 1.881 R 022301 1998/02/25 1.849 R 022301 1998/02/26 1.821 R 022301 1998/02/27 2.407 R 022301 1998/02/28 3.440 R 022301 1998/03/01 6.398 R 022301 1998/03/02 7.699 R 022301 1998/03/03 9.819 R 022301 1998/03/04 11.80 R 022301 1998/03/05 11.60 R 022301 1998/03/06 10.50 R 022301 1998/03/07 9.425 R 022301 1998/03/08 8.633 R 022301 1998/03/09 8.076 R 022301 1998/03/10 12.70 R 022301 1998/03/11 18.10 R 022301 1998/03/12 21.70 J 022301 1998/03/13 25.70 R 022301 1998/03/14 26.80 R 022301 1998/03/15 25.30 R 022301 1998/03/16 21.20 R 022301 1998/03/17 18.10 R 022301 1998/03/18 15.40 R 022301 1998/03/19 14.00 R 022301 1998/03/20 13.10 R 022301 1998/03/21 12.20 R 022301 1998/03/22 11.60 R 022301 1998/03/23 11.20 R 022301 1998/03/24 10.80 R 022301 1998/03/25 10.40 R 022301 1998/03/26 10.10 R 022301 1998/03/27 10.00 R 022301 1998/03/28 13.80 R 022301 1998/03/29 26.00 R 022301 1998/03/30 50.50 R 022301 1998/03/31 84.30 R 022301 1998/04/01 81.60 R 022301 1998/04/02 75.51 MJ 022301 1998/04/03 60.51 MJ 022301 1998/04/04 49.56 MJ 022301 1998/04/05 42.43 MJ 022301 1998/04/06 36.42 MJ 022301 1998/04/07 31.23 MJ 022301 1998/04/08 27.99 MJ 022301 1998/04/09 28.60 MJ 022301 1998/04/10 28.11 MJ 022301 1998/04/11 27.42 MJ 022301 1998/04/12 27.49 MJ 022301 1998/04/13 37.11 MJ 022301 1998/04/14 57.09 MJ 022301 1998/04/15 77.35 MJ 022301 1998/04/16 76.90 MJ 022301 1998/04/17 107.3 MJ 022301 1998/04/18 178.4 MJ 022301 1998/04/19 178.6 MJ 022301 1998/04/20 153.3 MJ 022301 1998/04/21 108.4 MJ 022301 1998/04/22 92.46 MJ 022301 1998/04/23 92.80 MJ 022301 1998/04/24 94.07 MJ 022301 1998/04/25 81.50 MJ 022301 1998/04/26 67.44 MJ 022301 1998/04/27 55.72 MJ 022301 1998/04/28 50.54 MJ 022301 1998/04/29 48.53 MJ 022301 1998/04/30 51.31 MJ 022301 1998/05/01 56.21 MJ 022301 1998/05/02 58.09 MJ 022301 1998/05/03 55.71 MJ 022301 1998/05/04 50.66 MJ 022301 1998/05/05 45.71 MJ 022301 1998/05/06 40.89 MJ 022301 1998/05/07 35.75 MJ 022301 1998/05/08 33.22 MJ 022301 1998/05/09 25.84 MJ 022301 1998/05/10 20.61 MJ 022301 1998/05/11 16.64 MJ 022301 1998/05/12 14.00 MJ 022301 1998/05/13 12.12 MJ 022301 1998/05/14 10.76 MJ 022301 1998/05/15 9.596 MJ 022301 1998/05/16 8.411 MJ 022301 1998/05/17 7.529 MJ 022301 1998/05/18 6.995 MJ 022301 1998/05/19 6.380 MJ 022301 1998/05/20 5.763 MJ 022301 1998/05/21 5.452 MJ 022301 1998/05/22 6.236 MJ 022301 1998/05/23 9.446 MJ 022301 1998/05/24 18.52 MJ 022301 1998/05/25 15.71 MJ 022301 1998/05/26 11.53 J 022301 1998/05/27 8.870 MJ 022301 1998/05/28 7.256 MJ 022301 1998/05/29 6.519 MJ 022301 1998/05/30 5.702 MJ 022301 1998/05/31 5.013 MJ 022301 1998/06/01 4.729 MJ 022301 1998/06/02 4.207 MJ 022301 1998/06/03 4.604 MJ 022301 1998/06/04 5.902 MJ 022301 1998/06/05 12.61 MJ 022301 1998/06/06 18.07 MJ 022301 1998/06/07 15.23 MJ 022301 1998/06/08 10.98 MJ 022301 1998/06/09 8.203 MJ 022301 1998/06/10 6.266 MJ 022301 1998/06/11 5.541 MJ 022301 1998/06/12 4.930 MJ 022301 1998/06/13 4.258 MJ 022301 1998/06/14 4.503 MJ 022301 1998/06/15 5.290 MJ 022301 1998/06/16 7.707 MJ 022301 1998/06/17 7.862 MJ 022301 1998/06/18 8.201 MJ 022301 1998/06/19 8.243 MJ 022301 1998/06/20 6.952 MJ 022301 1998/06/21 5.693 MJ 022301 1998/06/22 4.720 MJ 022301 1998/06/23 3.616 MJ 022301 1998/06/24 2.692 MJ 022301 1998/06/25 2.221 MJ 022301 1998/06/26 1.967 MJ 022301 1998/06/27 1.772 MJ 022301 1998/06/28 1.674 MJ 022301 1998/06/29 1.488 MJ 022301 1998/06/30 1.530 MJ 022301 1998/07/01 1.591 MJ 022301 1998/07/02 1.789 MJ 022301 1998/07/03 1.562 MJ 022301 1998/07/04 1.394 MJ 022301 1998/07/05 1.485 MJ 022301 1998/07/06 1.435 MJ 022301 1998/07/07 1.241 MJ 022301 1998/07/08 1.095 MJ 022301 1998/07/09 1.017 MJ 022301 1998/07/10 1.270 MJ 022301 1998/07/11 5.019 MJ 022301 1998/07/12 9.821 MJ 022301 1998/07/13 7.929 MJ 022301 1998/07/14 5.966 MJ 022301 1998/07/15 4.857 MJ 022301 1998/07/16 3.385 MJ 022301 1998/07/17 2.638 MJ 022301 1998/07/18 3.961 MJ 022301 1998/07/19 3.658 MJ 022301 1998/07/20 2.894 MJ 022301 1998/07/21 3.361 MJ 022301 1998/07/22 2.748 MJ 022301 1998/07/23 2.083 MJ 022301 1998/07/24 1.996 MJ 022301 1998/07/25 2.204 MJ 022301 1998/07/26 2.100 MJ 022301 1998/07/27 1.700 MJ 022301 1998/07/28 1.470 MJ 022301 1998/07/29 1.472 MJ 022301 1998/07/30 1.401 MJ 022301 1998/07/31 1.175 MJ 022301 1998/08/01 0.9801 MJ 022301 1998/08/02 0.8966 MJ 022301 1998/08/03 0.8739 MJ 022301 1998/08/04 0.7651 MJ 022301 1998/08/05 0.7336 MJ 022301 1998/08/06 0.6478 MJ 022301 1998/08/07 0.5902 MJ 022301 1998/08/08 0.5593 MJ 022301 1998/08/09 0.5221 MJ 022301 1998/08/10 0.466 MJ 022301 1998/08/11 0.4513 MJ 022301 1998/08/12 0.4315 MJ 022301 1998/08/13 0.4114 MJ 022301 1998/08/14 0.3993 MJ 022301 1998/08/15 0.3839 MJ 022301 1998/08/16 0.4023 MJ 022301 1998/08/17 0.3968 J 022301 1998/08/18 0.4377 MJ 022301 1998/08/19 0.450 MJ 022301 1998/08/20 0.4908 MJ 022301 1998/08/21 0.4604 MJ 022301 1998/08/22 0.4267 MJ 022301 1998/08/23 0.372 MJ 022301 1998/08/24 0.4502 MJ 022301 1998/08/25 0.5451 MJ 022301 1998/08/26 0.6972 MJ 022301 1998/08/27 1.462 MJ 022301 1998/08/28 1.907 MJ 022301 1998/08/29 1.416 MJ 022301 1998/08/30 1.165 MJ 022301 1998/08/31 1.200 MJ 022301 1998/09/01 1.203 MJ 022301 1998/09/02 0.9821 MJ 022301 1998/09/03 0.9487 MJ 022301 1998/09/04 1.348 MJ 022301 1998/09/05 2.224 MJ 022301 1998/09/06 1.957 MJ 022301 1998/09/07 1.448 MJ 022301 1998/09/08 1.153 MJ 022301 1998/09/09 1.083 MJ 022301 1998/09/10 2.106 MJ 022301 1998/09/11 4.749 MJ 022301 1998/09/12 3.841 MJ 022301 1998/09/13 3.927 MJ 022301 1998/09/14 3.349 MJ 022301 1998/09/15 2.748 MJ 022301 1998/09/16 5.221 MJ 022301 1998/09/17 5.698 MJ 022301 1998/09/18 4.216 MJ 022301 1998/09/19 3.934 MJ 022301 1998/09/20 8.441 MJ 022301 1998/09/21 7.100 MJ 022301 1998/09/22 7.134 MJ 022301 1998/09/23 6.613 MJ 022301 1998/09/24 5.231 MJ 022301 1998/09/25 4.230 MJ 022301 1998/09/26 3.520 MJ 022301 1998/09/27 3.331 MJ 022301 1998/09/28 6.367 MJ 022301 1998/09/29 6.407 MJ 022301 1998/09/30 5.338 MJ 022301 1998/10/01 6.232 MJ 022301 1998/10/02 19.43 MJ 022301 1998/10/03 16.87 MJ 022301 1998/10/04 12.39 MJ 022301 1998/10/05 9.770 MJ 022301 1998/10/06 7.741 MJ 022301 1998/10/07 6.711 MJ 022301 1998/10/08 8.688 MJ 022301 1998/10/09 11.89 MJ 022301 1998/10/10 10.17 MJ 022301 1998/10/11 11.21 MJ 022301 1998/10/12 14.59 MJ 022301 1998/10/13 12.31 MJ 022301 1998/10/14 10.62 MJ 022301 1998/10/15 8.970 MJ 022301 1998/10/16 8.094 MJ 022301 1998/10/17 7.942 MJ 022301 1998/10/18 7.508 MJ 022301 1998/10/19 7.237 MJ 022301 1998/10/20 6.578 MJ 022301 1998/10/21 7.848 MJ 022301 1998/10/22 9.335 MJ 022301 1998/10/23 9.515 MJ 022301 1998/10/24 10.31 MJ 022301 1998/10/25 9.270 MJ 022301 1998/10/26 7.787 MJ 022301 1998/10/27 6.676 MJ 022301 1998/10/28 6.853 MJ 022301 1998/10/29 14.27 MJ 022301 1998/10/30 17.73 MJ 022301 1998/10/31 38.49 MJ 022301 1998/11/01 29.14 MJ 022301 1998/11/02 28.74 MJ 022301 1998/11/03 36.02 MJ 022301 1998/11/04 33.23 MJ 022301 1998/11/05 27.45 MJ 022301 1998/11/06 23.15 MJ 022301 1998/11/07 19.69 MJ 022301 1998/11/08 17.19 MJ 022301 1998/11/09 14.89 MJ 022301 1998/11/10 13.04 J 022301 1998/11/11 12.44 MJ 022301 1998/11/12 14.27 MJ 022301 1998/11/13 13.76 MJ 022301 1998/11/14 11.00 MJ 022301 1998/11/15 11.20 MJ 022301 1998/11/16 9.639 MJ 022301 1998/11/17 9.099 MJ 022301 1998/11/18 7.607 MJ 022301 1998/11/19 7.926 MJ 022301 1998/11/20 6.939 MJ 022301 1998/11/21 7.754 MJ 022301 1998/11/22 7.225 MJ 022301 1998/11/23 7.168 MJ 022301 1998/11/24 8.430 MJ 022301 1998/11/25 12.70 MJ 022301 1998/11/26 9.816 MJ 022301 1998/11/27 9.540 R 022301 1998/11/28 8.660 R 022301 1998/11/29 7.920 R 022301 1998/11/30 7.040 R 022301 1998/12/01 9.000 R 022301 1998/12/02 11.05 R 022301 1998/12/03 9.050 R 022301 1998/12/04 8.000 R 022301 1998/12/05 7.000 R 022301 1998/12/06 6.200 R 022301 1998/12/07 9.000 R 022301 1998/12/08 11.00 R 022301 1998/12/09 10.00 R 022301 1998/12/10 9.300 R 022301 1998/12/11 8.600 R 022301 1998/12/12 8.200 R 022301 1998/12/13 7.800 R 022301 1998/12/14 7.500 R 022301 1998/12/15 7.400 R 022301 1998/12/16 7.100 R 022301 1998/12/17 6.900 R 022301 1998/12/18 6.700 R 022301 1998/12/19 6.400 R 022301 1998/12/20 6.300 R 022301 1998/12/21 6.100 R 022301 1998/12/22 5.900 R 022301 1998/12/23 5.800 R 022301 1998/12/24 5.700 R 022301 1998/12/25 5.500 R 022301 1998/12/26 5.350 R 022301 1998/12/27 5.200 R 022301 1998/12/28 5.000 R 022301 1998/12/29 4.950 R 022301 1998/12/30 4.850 R 022301 1998/12/31 4.750 R 022301 1999/01/01 4.650 R 022301 1999/01/02 4.550 R 022301 1999/01/03 4.500 R 022301 1999/01/04 4.400 R 022301 1999/01/05 4.350 R 022301 1999/01/06 4.250 R 022301 1999/01/07 4.150 R 022301 1999/01/08 4.100 R 022301 1999/01/09 4.050 R 022301 1999/01/10 4.000 R 022301 1999/01/11 3.950 R 022301 1999/01/12 3.830 J 022301 1999/01/13 3.800 R 022301 1999/01/14 3.750 R 022301 1999/01/15 3.700 R 022301 1999/01/16 3.700 R 022301 1999/01/17 3.650 R 022301 1999/01/18 3.650 R 022301 1999/01/19 3.650 R 022301 1999/01/20 4.035 R 022301 1999/01/21 5.188 R 022301 1999/01/22 5.083 R 022301 1999/01/23 4.914 R 022301 1999/01/24 4.771 R 022301 1999/01/25 5.547 R 022301 1999/01/26 6.865 R 022301 1999/01/27 7.634 R 022301 1999/01/28 7.574 R 022301 1999/01/29 6.879 R 022301 1999/01/30 6.300 R 022301 1999/01/31 6.015 R 022301 1999/02/01 5.760 R 022301 1999/02/02 5.548 R 022301 1999/02/03 5.403 R 022301 1999/02/04 5.230 R 022301 1999/02/05 5.121 R 022301 1999/02/06 4.957 R 022301 1999/02/07 4.841 R 022301 1999/02/08 4.709 R 022301 1999/02/09 4.550 R 022301 1999/02/10 4.428 R 022301 1999/02/11 4.258 R 022301 1999/02/12 4.129 R 022301 1999/02/13 4.133 R 022301 1999/02/14 4.410 R 022301 1999/02/15 5.186 R 022301 1999/02/16 4.609 R 022301 1999/02/17 4.045 R 022301 1999/02/18 3.823 R 022301 1999/02/19 3.652 R 022301 1999/02/20 3.520 R 022301 1999/02/21 3.387 R 022301 1999/02/22 3.278 R 022301 1999/02/23 3.208 R 022301 1999/02/24 3.167 R 022301 1999/02/25 3.114 R 022301 1999/02/26 3.084 R 022301 1999/02/27 3.052 R 022301 1999/02/28 3.034 R 022301 1999/03/01 3.013 R 022301 1999/03/02 3.103 R 022301 1999/03/03 5.649 R 022301 1999/03/04 10.40 R 022301 1999/03/05 20.40 R 022301 1999/03/06 21.20 R 022301 1999/03/07 19.30 R 022301 1999/03/08 17.50 R 022301 1999/03/09 16.20 R 022301 1999/03/10 15.10 R 022301 1999/03/11 13.80 R 022301 1999/03/12 12.90 R 022301 1999/03/13 12.10 R 022301 1999/03/14 11.40 R 022301 1999/03/15 10.80 R 022301 1999/03/16 10.10 R 022301 1999/03/17 9.885 R 022301 1999/03/18 9.528 R 022301 1999/03/19 9.211 R 022301 1999/03/20 9.013 R 022301 1999/03/21 8.719 R 022301 1999/03/22 8.470 R 022301 1999/03/23 9.196 R 022301 1999/03/24 13.26 R 022301 1999/03/25 12.00 R 022301 1999/03/26 11.60 R 022301 1999/03/27 10.80 R 022301 1999/03/28 12.30 R 022301 1999/03/29 13.90 R 022301 1999/03/30 17.30 R 022301 1999/03/31 28.70 R 022301 1999/04/01 27.90 R 022301 1999/04/02 23.70 R 022301 1999/04/03 20.80 R 022301 1999/04/04 19.30 R 022301 1999/04/05 18.00 R 022301 1999/04/06 16.00 R 022301 1999/04/07 18.20 R 022301 1999/04/08 39.48 MJ 022301 1999/04/09 52.62 MJ 022301 1999/04/10 58.66 MJ 022301 1999/04/11 56.70 MJ 022301 1999/04/12 60.82 MJ 022301 1999/04/13 52.02 MJ 022301 1999/04/14 41.75 MJ 022301 1999/04/15 36.85 MJ 022301 1999/04/16 37.22 MJ 022301 1999/04/17 51.33 MJ 022301 1999/04/18 79.87 MJ 022301 1999/04/19 90.99 MJ 022301 1999/04/20 99.55 MJ 022301 1999/04/21 113.7 MJ 022301 1999/04/22 113.5 MJ 022301 1999/04/23 116.1 MJ 022301 1999/04/24 86.37 MJ 022301 1999/04/25 68.88 MJ 022301 1999/04/26 68.90 MJ 022301 1999/04/27 67.65 MJ 022301 1999/04/28 84.56 MJ 022301 1999/04/29 95.49 MJ 022301 1999/04/30 98.51 MJ 022301 1999/05/01 101.2 MJ 022301 1999/05/02 105.9 MJ 022301 1999/05/03 111.9 MJ 022301 1999/05/04 113.2 MJ 022301 1999/05/05 105.8 MJ 022301 1999/05/06 86.69 MJ 022301 1999/05/07 72.54 MJ 022301 1999/05/08 60.69 MJ 022301 1999/05/09 50.18 MJ 022301 1999/05/10 65.32 MJ 022301 1999/05/11 55.46 MJ 022301 1999/05/12 38.19 MJ 022301 1999/05/13 28.86 MJ 022301 1999/05/14 25.22 MJ 022301 1999/05/15 21.35 MJ 022301 1999/05/16 18.20 MJ 022301 1999/05/17 15.53 MJ 022301 1999/05/18 13.60 MJ 022301 1999/05/19 11.88 MJ 022301 1999/05/20 10.07 MJ 022301 1999/05/21 9.280 MJ 022301 1999/05/22 8.364 MJ 022301 1999/05/23 7.455 MJ 022301 1999/05/24 6.855 MJ 022301 1999/05/25 13.48 J 022301 1999/05/26 34.39 MJ 022301 1999/05/27 27.45 MJ 022301 1999/05/28 18.19 MJ 022301 1999/05/29 13.01 MJ 022301 1999/05/30 9.950 MJ 022301 1999/05/31 7.811 MJ 022301 1999/06/01 6.554 MJ 022301 1999/06/02 7.259 MJ 022301 1999/06/03 31.64 MJ 022301 1999/06/04 50.62 MJ 022301 1999/06/05 27.52 MJ 022301 1999/06/06 20.02 MJ 022301 1999/06/07 20.96 MJ 022301 1999/06/08 16.49 MJ 022301 1999/06/09 15.22 MJ 022301 1999/06/10 13.00 MJ 022301 1999/06/11 9.953 MJ 022301 1999/06/12 7.791 MJ 022301 1999/06/13 6.362 MJ 022301 1999/06/14 5.317 MJ 022301 1999/06/15 4.767 MJ 022301 1999/06/16 4.164 MJ 022301 1999/06/17 3.688 MJ 022301 1999/06/18 3.373 MJ 022301 1999/06/19 3.012 MJ 022301 1999/06/20 2.759 MJ 022301 1999/06/21 2.519 MJ 022301 1999/06/22 2.316 MJ 022301 1999/06/23 2.154 MJ 022301 1999/06/24 2.139 MJ 022301 1999/06/25 2.515 MJ 022301 1999/06/26 3.494 MJ 022301 1999/06/27 2.846 MJ 022301 1999/06/28 2.536 MJ 022301 1999/06/29 2.989 MJ 022301 1999/06/30 3.061 MJ 022301 1999/07/01 2.596 MJ 022301 1999/07/02 2.429 MJ 022301 1999/07/03 2.213 MJ 022301 1999/07/04 2.364 MJ 022301 1999/07/05 2.417 MJ 022301 1999/07/06 2.288 MJ 022301 1999/07/07 2.164 MJ 022301 1999/07/08 1.983 MJ 022301 1999/07/09 1.752 MJ 022301 1999/07/10 1.682 MJ 022301 1999/07/11 2.903 MJ 022301 1999/07/12 4.051 MJ 022301 1999/07/13 3.090 MJ 022301 1999/07/14 2.554 MJ 022301 1999/07/15 2.288 MJ 022301 1999/07/16 1.976 MJ 022301 1999/07/17 2.052 MJ 022301 1999/07/18 2.496 MJ 022301 1999/07/19 2.218 MJ 022301 1999/07/20 1.767 MJ 022301 1999/07/21 1.580 MJ 022301 1999/07/22 1.916 MJ 022301 1999/07/23 2.481 MJ 022301 1999/07/24 2.128 MJ 022301 1999/07/25 1.874 MJ 022301 1999/07/26 7.025 MJ 022301 1999/07/27 7.755 MJ 022301 1999/07/28 5.381 MJ 022301 1999/07/29 3.869 MJ 022301 1999/07/30 3.294 MJ 022301 1999/07/31 2.633 MJ 022301 1999/08/01 2.402 MJ 022301 1999/08/02 1.924 MJ 022301 1999/08/03 1.594 MJ 022301 1999/08/04 1.397 MJ 022301 1999/08/05 1.609 MJ 022301 1999/08/06 2.824 MJ 022301 1999/08/07 2.682 MJ 022301 1999/08/08 1.845 MJ 022301 1999/08/09 1.949 MJ 022301 1999/08/10 2.499 MJ 022301 1999/08/11 1.996 MJ 022301 1999/08/12 1.624 MJ 022301 1999/08/13 1.498 MJ 022301 1999/08/14 1.657 MJ 022301 1999/08/15 1.645 MJ 022301 1999/08/16 1.479 MJ 022301 1999/08/17 1.360 MJ 022301 1999/08/18 1.345 MJ 022301 1999/08/19 1.422 MJ 022301 1999/08/20 1.324 MJ 022301 1999/08/21 1.170 MJ 022301 1999/08/22 1.130 MJ 022301 1999/08/23 1.089 MJ 022301 1999/08/24 0.9288 MJ 022301 1999/08/25 0.9007 MJ 022301 1999/08/26 0.8207 MJ 022301 1999/08/27 0.783 MJ 022301 1999/08/28 0.8433 MJ 022301 1999/08/29 0.8277 MJ 022301 1999/08/30 0.7111 MJ 022301 1999/08/31 0.6517 MJ 022301 1999/09/01 0.6202 MJ 022301 1999/09/02 0.5973 MJ 022301 1999/09/03 0.5677 MJ 022301 1999/09/04 0.5351 MJ 022301 1999/09/05 0.5059 MJ 022301 1999/09/06 0.5224 MJ 022301 1999/09/07 0.4843 MJ 022301 1999/09/08 0.491 MJ 022301 1999/09/09 0.5034 MJ 022301 1999/09/10 0.6086 MJ 022301 1999/09/11 2.504 MJ 022301 1999/09/12 3.873 MJ 022301 1999/09/13 2.656 MJ 022301 1999/09/14 2.083 MJ 022301 1999/09/15 1.704 MJ 022301 1999/09/16 1.436 MJ 022301 1999/09/17 2.480 MJ 022301 1999/09/18 22.46 MJ 022301 1999/09/19 15.69 MJ 022301 1999/09/20 9.865 MJ 022301 1999/09/21 6.456 MJ 022301 1999/09/22 4.932 MJ 022301 1999/09/23 4.243 MJ 022301 1999/09/24 3.731 MJ 022301 1999/09/25 3.597 MJ 022301 1999/09/26 3.527 MJ 022301 1999/09/27 3.173 MJ 022301 1999/09/28 2.793 MJ 022301 1999/09/29 2.479 MJ 022301 1999/09/30 2.307 MJ 022301 1999/10/01 2.355 MJ 022301 1999/10/02 2.485 MJ 022301 1999/10/03 2.410 MJ 022301 1999/10/04 2.244 MJ 022301 1999/10/05 1.960 MJ 022301 1999/10/06 1.840 MJ 022301 1999/10/07 2.421 MJ 022301 1999/10/08 3.666 MJ 022301 1999/10/09 4.266 MJ 022301 1999/10/10 7.486 MJ 022301 1999/10/11 10.10 MJ 022301 1999/10/12 11.00 MJ 022301 1999/10/13 8.862 MJ 022301 1999/10/14 27.62 MJ 022301 1999/10/15 34.96 MJ 022301 1999/10/16 25.56 MJ 022301 1999/10/17 23.95 MJ 022301 1999/10/18 22.21 MJ 022301 1999/10/19 22.04 MJ 022301 1999/10/20 17.67 MJ 022301 1999/10/21 14.96 MJ 022301 1999/10/22 12.55 MJ 022301 1999/10/23 14.27 MJ 022301 1999/10/24 45.75 MJ 022301 1999/10/25 38.12 MJ 022301 1999/10/26 26.87 MJ 022301 1999/10/27 19.20 MJ 022301 1999/10/28 16.24 MJ 022301 1999/10/29 14.26 MJ 022301 1999/10/30 12.68 MJ 022301 1999/10/31 12.31 MJ 022301 1999/11/01 12.04 MJ 022301 1999/11/02 11.66 MJ 022301 1999/11/03 11.16 MJ 022301 1999/11/04 11.06 MJ 022301 1999/11/05 10.35 MJ 022301 1999/11/06 9.864 MJ 022301 1999/11/07 9.987 MJ 022301 1999/11/08 9.049 MJ 022301 1999/11/09 8.090 MJ 022301 1999/11/10 7.484 MJ 022301 1999/11/11 6.267 MJ 022301 1999/11/12 5.226 MJ 022301 1999/11/13 5.970 MJ 022301 1999/11/14 6.395 MJ 022301 1999/11/15 12.56 MJ 022301 1999/11/16 17.27 MJ 022301 1999/11/17 14.35 MJ 022301 1999/11/18 12.85 MJ 022301 1999/11/19 9.738 MJ 022301 1999/11/20 13.36 MJ 022301 1999/11/21 17.16 MJ 022301 1999/11/22 20.21 MJ 022301 1999/11/23 36.44 MJ 022301 1999/11/24 53.69 MJ 022301 1999/11/25 55.75 MJ 022301 1999/11/26 42.72 MJ 022301 1999/11/27 61.51 MJ 022301 1999/11/28 75.95 MJ 022301 1999/11/29 52.09 MJ 022301 1999/11/30 36.36 MJ 022301 1999/12/01 24.68 MJ 022301 1999/12/02 20.91 MJ 022301 1999/12/03 19.45 MJ 022301 1999/12/04 17.38 MJ 022301 1999/12/05 16.20 MJ 022301 1999/12/06 23.59 MJ 022301 1999/12/07 32.71 MJ 022301 1999/12/08 25.60 MJ 022301 1999/12/09 21.07 MJ 022301 1999/12/10 18.14 MJ 022301 1999/12/11 17.60 MJ 022301 1999/12/12 15.45 MJ 022301 1999/12/13 13.95 R 022301 1999/12/14 12.48 R 022301 1999/12/15 11.12 R 022301 1999/12/16 10.48 R 022301 1999/12/17 9.910 R 022301 1999/12/18 9.410 R 022301 1999/12/19 8.970 R 022301 1999/12/20 8.570 R 022301 1999/12/21 8.220 R 022301 1999/12/22 7.900 R 022301 1999/12/23 7.620 R 022301 1999/12/24 7.370 R 022301 1999/12/25 7.140 R 022301 1999/12/26 7.040 R 022301 1999/12/27 6.980 R 022301 1999/12/28 6.812 R 022301 1999/12/29 6.694 R 022301 1999/12/30 6.605 R 022301 1999/12/31 6.443 R 022301 2000/01/01 6.353 R 022301 2000/01/02 6.223 R 022301 2000/01/03 6.086 R 022301 2000/01/04 5.969 R 022301 2000/01/05 5.826 R 022301 2000/01/06 5.710 R 022301 2000/01/07 5.597 R 022301 2000/01/08 5.480 R 022301 2000/01/09 5.413 R 022301 2000/01/10 5.293 R 022301 2000/01/11 5.220 R 022301 2000/01/12 5.135 R 022301 2000/01/13 5.033 R 022301 2000/01/14 4.931 R 022301 2000/01/15 4.862 R 022301 2000/01/16 4.760 R 022301 2000/01/17 4.700 R 022301 2000/01/18 4.637 R 022301 2000/01/19 4.600 R 022301 2000/01/20 4.547 J 022301 2000/01/21 4.497 R 022301 2000/01/22 4.422 R 022301 2000/01/23 4.339 R 022301 2000/01/24 4.253 R 022301 2000/01/25 4.171 R 022301 2000/01/26 4.111 R 022301 2000/01/27 4.032 R 022301 2000/01/28 3.969 R 022301 2000/01/29 3.900 R 022301 2000/01/30 3.836 R 022301 2000/01/31 3.772 R 022301 2000/02/01 3.710 R 022301 2000/02/02 3.641 R 022301 2000/02/03 3.575 R 022301 2000/02/04 3.545 R 022301 2000/02/05 3.491 R 022301 2000/02/06 3.416 R 022301 2000/02/07 3.381 R 022301 2000/02/08 3.330 R 022301 2000/02/09 3.281 R 022301 2000/02/10 3.248 R 022301 2000/02/11 3.216 R 022301 2000/02/12 3.179 R 022301 2000/02/13 3.144 R 022301 2000/02/14 3.115 R 022301 2000/02/15 3.102 R 022301 2000/02/16 3.101 R 022301 2000/02/17 3.073 R 022301 2000/02/18 3.070 R 022301 2000/02/19 3.068 R 022301 2000/02/20 3.049 R 022301 2000/02/21 3.043 R 022301 2000/02/22 3.053 R 022301 2000/02/23 3.075 R 022301 2000/02/24 3.097 R 022301 2000/02/25 3.141 R 022301 2000/02/26 3.176 R 022301 2000/02/27 3.234 R 022301 2000/02/28 3.435 R 022301 2000/02/29 6.225 R 022301 2000/03/01 11.00 R 022301 2000/03/02 17.50 R 022301 2000/03/03 23.60 R 022301 2000/03/04 20.90 R 022301 2000/03/05 18.30 R 022301 2000/03/06 16.30 R 022301 2000/03/07 15.10 R 022301 2000/03/08 13.30 J 022301 2000/03/09 13.10 R 022301 2000/03/10 14.70 R 022301 2000/03/11 16.80 R 022301 2000/03/12 17.50 R 022301 2000/03/13 16.30 R 022301 2000/03/14 14.60 R 022301 2000/03/15 13.70 R 022301 2000/03/16 12.90 R 022301 2000/03/17 12.30 R 022301 2000/03/18 11.80 R 022301 2000/03/19 11.50 R 022301 2000/03/20 11.10 R 022301 2000/03/21 10.70 R 022301 2000/03/22 10.30 R 022301 2000/03/23 11.93 R 022301 2000/03/24 16.00 R 022301 2000/03/25 19.91 R 022301 2000/03/26 25.16 MJ 022301 2000/03/27 40.02 MJ 022301 2000/03/28 50.38 MJ 022301 2000/03/29 66.80 MJ 022301 2000/03/30 85.01 MJ 022301 2000/03/31 90.22 MJ 022301 2000/04/01 89.70 MJ 022301 2000/04/02 86.56 MJ 022301 2000/04/03 93.15 MJ 022301 2000/04/04 116.9 MJ 022301 2000/04/05 126.8 MJ 022301 2000/04/06 107.8 MJ 022301 2000/04/07 83.32 MJ 022301 2000/04/08 65.79 MJ 022301 2000/04/09 86.11 MJ 022301 2000/04/10 169.6 MJ 022301 2000/04/11 108.0 MJ 022301 2000/04/12 72.97 MJ 022301 2000/04/13 54.29 MJ 022301 2000/04/14 44.25 MJ 022301 2000/04/15 43.64 MJ 022301 2000/04/16 43.82 MJ 022301 2000/04/17 44.53 MJ 022301 2000/04/18 38.08 MJ 022301 2000/04/19 36.40 MJ 022301 2000/04/20 36.46 MJ 022301 2000/04/21 48.87 MJ 022301 2000/04/22 48.75 MJ 022301 2000/04/23 49.57 MJ 022301 2000/04/24 53.82 MJ 022301 2000/04/25 51.03 MJ 022301 2000/04/26 48.56 MJ 022301 2000/04/27 51.44 MJ 022301 2000/04/28 45.19 MJ 022301 2000/04/29 53.02 MJ 022301 2000/04/30 71.92 MJ 022301 2000/05/01 71.83 MJ 022301 2000/05/02 87.10 MJ 022301 2000/05/03 86.70 MJ 022301 2000/05/04 86.24 MJ 022301 2000/05/05 139.9 MJ 022301 2000/05/06 134.5 MJ 022301 2000/05/07 119.6 MJ 022301 2000/05/08 152.5 MJ 022301 2000/05/09 102.5 MJ 022301 2000/05/10 69.29 MJ 022301 2000/05/11 89.28 MJ 022301 2000/05/12 101.7 MJ 022301 2000/05/13 68.74 MJ 022301 2000/05/14 65.76 MJ 022301 2000/05/15 56.70 MJ 022301 2000/05/16 44.42 MJ 022301 2000/05/17 35.47 MJ 022301 2000/05/18 40.38 MJ 022301 2000/05/19 63.02 MJ 022301 2000/05/20 44.27 MJ 022301 2000/05/21 32.74 MJ 022301 2000/05/22 26.16 MJ 022301 2000/05/23 22.02 MJ 022301 2000/05/24 19.36 MJ 022301 2000/05/25 23.13 MJ 022301 2000/05/26 25.14 MJ 022301 2000/05/27 26.16 MJ 022301 2000/05/28 26.17 MJ 022301 2000/05/29 21.27 MJ 022301 2000/05/30 17.19 MJ 022301 2000/05/31 14.89 MJ 022301 2000/06/01 14.37 MJ 022301 2000/06/02 13.21 MJ 022301 2000/06/03 13.89 MJ 022301 2000/06/04 12.62 MJ 022301 2000/06/05 10.07 MJ 022301 2000/06/06 8.437 MJ 022301 2000/06/07 7.522 MJ 022301 2000/06/08 7.112 MJ 022301 2000/06/09 8.216 MJ 022301 2000/06/10 7.971 MJ 022301 2000/06/11 6.739 MJ 022301 2000/06/12 5.876 MJ 022301 2000/06/13 5.502 MJ 022301 2000/06/14 4.979 MJ 022301 2000/06/15 4.400 MJ 022301 2000/06/16 4.040 MJ 022301 2000/06/17 3.528 MJ 022301 2000/06/18 3.070 MJ 022301 2000/06/19 2.842 MJ 022301 2000/06/20 2.594 MJ 022301 2000/06/21 2.329 MJ 022301 2000/06/22 2.338 MJ 022301 2000/06/23 2.319 MJ 022301 2000/06/24 2.210 MJ 022301 2000/06/25 1.937 MJ 022301 2000/06/26 1.958 MJ 022301 2000/06/27 1.792 MJ 022301 2000/06/28 1.555 MJ 022301 2000/06/29 1.382 MJ 022301 2000/06/30 1.279 MJ 022301 2000/07/01 1.910 MJ 022301 2000/07/02 1.857 MJ 022301 2000/07/03 1.958 MJ 022301 2000/07/04 1.880 MJ 022301 2000/07/05 1.757 MJ 022301 2000/07/06 3.951 MJ 022301 2000/07/07 3.657 MJ 022301 2000/07/08 2.520 MJ 022301 2000/07/09 2.043 MJ 022301 2000/07/10 1.702 MJ 022301 2000/07/11 3.940 MJ 022301 2000/07/12 8.669 MJ 022301 2000/07/13 5.747 MJ 022301 2000/07/14 3.594 MJ 022301 2000/07/15 2.798 MJ 022301 2000/07/16 2.220 MJ 022301 2000/07/17 1.667 MJ 022301 2000/07/18 1.477 MJ 022301 2000/07/19 2.393 MJ 022301 2000/07/20 1.877 MJ 022301 2000/07/21 1.367 MJ 022301 2000/07/22 1.135 MJ 022301 2000/07/23 2.014 MJ 022301 2000/07/24 2.911 MJ 022301 2000/07/25 2.273 MJ 022301 2000/07/26 2.260 MJ 022301 2000/07/27 1.820 MJ 022301 2000/07/28 1.497 MJ 022301 2000/07/29 1.213 MJ 022301 2000/07/30 1.110 MJ 022301 2000/07/31 1.231 MJ 022301 2000/08/01 0.9792 MJ 022301 2000/08/02 1.237 MJ 022301 2000/08/03 1.569 MJ 022301 2000/08/04 2.749 MJ 022301 2000/08/05 2.661 MJ 022301 2000/08/06 1.848 MJ 022301 2000/08/07 1.391 MJ 022301 2000/08/08 1.192 MJ 022301 2000/08/09 1.183 MJ 022301 2000/08/10 3.436 MJ 022301 2000/08/11 5.526 MJ 022301 2000/08/12 3.998 MJ 022301 2000/08/13 2.728 MJ 022301 2000/08/14 2.197 MJ 022301 2000/08/15 1.603 MJ 022301 2000/08/16 1.302 MJ 022301 2000/08/17 1.544 MJ 022301 2000/08/18 1.662 MJ 022301 2000/08/19 1.393 MJ 022301 2000/08/20 1.252 MJ 022301 2000/08/21 1.493 MJ 022301 2000/08/22 1.324 MJ 022301 2000/08/23 1.128 MJ 022301 2000/08/24 1.643 MJ 022301 2000/08/25 7.331 MJ 022301 2000/08/26 5.512 MJ 022301 2000/08/27 3.772 MJ 022301 2000/08/28 2.656 MJ 022301 2000/08/29 2.025 MJ 022301 2000/08/30 1.695 MJ 022301 2000/08/31 1.534 MJ 022301 2000/09/01 1.389 MJ 022301 2000/09/02 1.214 MJ 022301 2000/09/03 1.568 MJ 022301 2000/09/04 1.298 MJ 022301 2000/09/05 1.069 MJ 022301 2000/09/06 0.9409 MJ 022301 2000/09/07 0.8581 MJ 022301 2000/09/08 0.8125 MJ 022301 2000/09/09 0.7307 MJ 022301 2000/09/10 0.6672 MJ 022301 2000/09/11 0.6317 MJ 022301 2000/09/12 0.6398 MJ 022301 2000/09/13 1.030 MJ 022301 2000/09/14 1.807 J 022301 2000/09/15 1.739 MJ 022301 2000/09/16 3.661 MJ 022301 2000/09/17 3.755 MJ 022301 2000/09/18 2.844 MJ 022301 2000/09/19 2.404 MJ 022301 2000/09/20 1.912 MJ 022301 2000/09/21 1.682 MJ 022301 2000/09/22 1.390 MJ 022301 2000/09/23 1.258 MJ 022301 2000/09/24 1.268 MJ 022301 2000/09/25 1.315 MJ 022301 2000/09/26 1.386 MJ 022301 2000/09/27 1.295 MJ 022301 2000/09/28 1.258 MJ 022301 2000/09/29 1.132 MJ 022301 2000/09/30 1.103 MJ 022301 2000/10/01 0.9497 MJ 022301 2000/10/02 0.856 MJ 022301 2000/10/03 0.8664 MJ 022301 2000/10/04 0.8567 MJ 022301 2000/10/05 0.8755 MJ 022301 2000/10/06 0.8841 MJ 022301 2000/10/07 1.008 MJ 022301 2000/10/08 1.215 MJ 022301 2000/10/09 1.760 MJ 022301 2000/10/10 2.710 MJ 022301 2000/10/11 4.141 MJ 022301 2000/10/12 7.770 MJ 022301 2000/10/13 16.21 MJ 022301 2000/10/14 18.10 MJ 022301 2000/10/15 26.79 MJ 022301 2000/10/16 20.23 MJ 022301 2000/10/17 14.69 MJ 022301 2000/10/18 10.91 MJ 022301 2000/10/19 10.71 MJ 022301 2000/10/20 9.862 MJ 022301 2000/10/21 8.909 MJ 022301 2000/10/22 8.824 MJ 022301 2000/10/23 7.391 MJ 022301 2000/10/24 6.406 MJ 022301 2000/10/25 5.760 MJ 022301 2000/10/26 5.326 MJ 022301 2000/10/27 5.026 MJ 022301 2000/10/28 4.569 MJ 022301 2000/10/29 4.882 MJ 022301 2000/10/30 5.856 MJ 022301 2000/10/31 7.929 MJ 022301 2000/11/01 8.396 MJ 022301 2000/11/02 8.606 MJ 022301 2000/11/03 8.994 MJ 022301 2000/11/04 10.00 MJ 022301 2000/11/05 12.78 MJ 022301 2000/11/06 24.13 MJ 022301 2000/11/07 52.09 MJ 022301 2000/11/08 55.43 MJ 022301 2000/11/09 48.82 MJ 022301 2000/11/10 40.34 MJ 022301 2000/11/11 33.41 MJ 022301 2000/11/12 28.90 MJ 022301 2000/11/13 24.78 MJ 022301 2000/11/14 21.54 MJ 022301 2000/11/15 41.18 MJ 022301 2000/11/16 74.52 MJ 022301 2000/11/17 50.73 MJ 022301 2000/11/18 36.49 MJ 022301 2000/11/19 27.44 MJ 022301 2000/11/20 22.16 MJ 022301 2000/11/21 19.24 MJ 022301 2000/11/22 16.39 MJ 022301 2000/11/23 14.90 MJ 022301 2000/11/24 12.84 MJ 022301 2000/11/25 10.85 MJ 022301 2000/11/26 10.99 MJ 022301 2000/11/27 11.50 MJ 022301 2000/11/28 11.20 MJ 022301 2000/11/29 10.59 MJ 022301 2000/11/30 10.16 MJ 022301 2000/12/01 9.467 MJ 022301 2000/12/02 7.877 MJ 022301 2000/12/03 6.661 MJ 022301 2000/12/04 6.380 R 022301 2000/12/05 6.097 R 022301 2000/12/06 5.880 R 022301 2000/12/07 5.667 R 022301 2000/12/08 5.468 R 022301 2000/12/09 5.325 R 022301 2000/12/10 5.184 R 022301 2000/12/11 5.027 R 022301 2000/12/12 4.894 R 022301 2000/12/13 4.742 R 022301 2000/12/14 4.650 R 022301 2000/12/15 4.608 R 022301 2000/12/16 14.00 R 022301 2000/12/17 16.87 R 022301 2000/12/18 57.87 MJ 022301 2000/12/19 59.88 MJ 022301 2000/12/20 61.24 MJ 022301 2000/12/21 42.12 MJ 022301 2000/12/22 37.01 MJ 022301 2000/12/23 33.71 MJ 022301 2000/12/24 27.20 MJ 022301 2000/12/25 24.06 MJ 022301 2000/12/26 20.86 MJ 022301 2000/12/27 18.60 R 022301 2000/12/28 18.30 R 022301 2000/12/29 17.10 R 022301 2000/12/30 14.80 R 022301 2000/12/31 14.70 R 022301 2001/01/01 13.70 R 022301 2001/01/02 12.60 R 022301 2001/01/03 12.00 R 022301 2001/01/04 11.50 R 022301 2001/01/05 11.00 R 022301 2001/01/06 10.54 R 022301 2001/01/07 10.06 R 022301 2001/01/08 9.730 J 022301 2001/01/09 9.210 R 022301 2001/01/10 8.860 R 022301 2001/01/11 8.600 R 022301 2001/01/12 8.360 R 022301 2001/01/13 8.120 R 022301 2001/01/14 7.892 R 022301 2001/01/15 7.579 R 022301 2001/01/16 7.379 R 022301 2001/01/17 7.142 R 022301 2001/01/18 7.005 R 022301 2001/01/19 6.832 R 022301 2001/01/20 6.648 R 022301 2001/01/21 6.470 R 022301 2001/01/22 6.337 R 022301 2001/01/23 6.156 R 022301 2001/01/24 6.037 R 022301 2001/01/25 5.907 R 022301 2001/01/26 5.793 R 022301 2001/01/27 5.620 R 022301 2001/01/28 5.488 R 022301 2001/01/29 5.357 R 022301 2001/01/30 5.257 R 022301 2001/01/31 5.171 R 022301 2001/02/01 5.038 R 022301 2001/02/02 4.958 R 022301 2001/02/03 4.822 R 022301 2001/02/04 4.737 R 022301 2001/02/05 4.663 R 022301 2001/02/06 4.579 R 022301 2001/02/07 4.463 R 022301 2001/02/08 4.367 R 022301 2001/02/09 4.311 R 022301 2001/02/10 4.271 R 022301 2001/02/11 5.512 R 022301 2001/02/12 8.055 R 022301 2001/02/13 8.146 R 022301 2001/02/14 7.349 R 022301 2001/02/15 6.906 R 022301 2001/02/16 6.510 R 022301 2001/02/17 6.155 R 022301 2001/02/18 5.914 R 022301 2001/02/19 5.605 R 022301 2001/02/20 5.340 R 022301 2001/02/21 5.047 R 022301 2001/02/22 4.750 R 022301 2001/02/23 4.461 R 022301 2001/02/24 4.287 R 022301 2001/02/25 4.073 R 022301 2001/02/26 3.862 R 022301 2001/02/27 3.671 R 022301 2001/02/28 3.362 R 022301 2001/03/01 3.144 J 022301 2001/03/02 2.934 R 022301 2001/03/03 2.867 R 022301 2001/03/04 2.775 R 022301 2001/03/05 2.765 R 022301 2001/03/06 2.683 R 022301 2001/03/07 2.548 R 022301 2001/03/08 2.487 R 022301 2001/03/09 2.469 R 022301 2001/03/10 2.405 R 022301 2001/03/11 2.385 R 022301 2001/03/12 2.351 R 022301 2001/03/13 2.323 R 022301 2001/03/14 2.273 R 022301 2001/03/15 2.256 R 022301 2001/03/16 2.253 R 022301 2001/03/17 2.289 R 022301 2001/03/18 2.306 R 022301 2001/03/19 2.369 R 022301 2001/03/20 2.375 R 022301 2001/03/21 2.447 R 022301 2001/03/22 2.612 R 022301 2001/03/23 2.733 R 022301 2001/03/24 3.001 R 022301 2001/03/25 3.194 R 022301 2001/03/26 3.185 R 022301 2001/03/27 3.094 R 022301 2001/03/28 3.049 R 022301 2001/03/29 2.990 R 022301 2001/03/30 2.941 R 022301 2001/03/31 2.930 R 022301 2001/04/01 2.927 R 022301 2001/04/02 2.919 R 022301 2001/04/03 2.921 R 022301 2001/04/04 3.110 R 022301 2001/04/05 3.320 R 022301 2001/04/06 3.584 R 022301 2001/04/07 3.921 R 022301 2001/04/08 4.520 R 022301 2001/04/09 5.450 R 022301 2001/04/10 6.370 R 022301 2001/04/11 7.910 R 022301 2001/04/12 13.90 R 022301 2001/04/13 34.90 R 022301 2001/04/14 48.30 E 022301 2001/04/15 53.10 E 022301 2001/04/16 54.20 E 022301 2001/04/17 54.50 E 022301 2001/04/18 53.80 E 022301 2001/04/19 57.90 E 022301 2001/04/20 59.40 E 022301 2001/04/21 77.20 E 022301 2001/04/22 106.0 E 022301 2001/04/23 131.0 E 022301 2001/04/24 184.4 MJ 022301 2001/04/25 266.7 MJ 022301 2001/04/26 186.0 MJ 022301 2001/04/27 171.5 MJ 022301 2001/04/28 140.6 MJ 022301 2001/04/29 107.4 MJ 022301 2001/04/30 92.68 MJ 022301 2001/05/01 114.5 MJ 022301 2001/05/02 157.8 MJ 022301 2001/05/03 176.3 MJ 022301 2001/05/04 156.4 MJ 022301 2001/05/05 119.6 MJ 022301 2001/05/06 83.77 MJ 022301 2001/05/07 63.89 MJ 022301 2001/05/08 51.17 MJ 022301 2001/05/09 46.05 MJ 022301 2001/05/10 40.69 MJ 022301 2001/05/11 34.20 MJ 022301 2001/05/12 30.20 MJ 022301 2001/05/13 84.54 MJ 022301 2001/05/14 60.56 MJ 022301 2001/05/15 44.93 MJ 022301 2001/05/16 37.63 MJ 022301 2001/05/17 29.10 MJ 022301 2001/05/18 23.76 MJ 022301 2001/05/19 20.23 MJ 022301 2001/05/20 17.61 MJ 022301 2001/05/21 15.25 MJ 022301 2001/05/22 13.48 MJ 022301 2001/05/23 11.37 MJ 022301 2001/05/24 9.774 MJ 022301 2001/05/25 8.507 MJ 022301 2001/05/26 7.546 MJ 022301 2001/05/27 6.685 MJ 022301 2001/05/28 6.380 MJ 022301 2001/05/29 13.82 MJ 022301 2001/05/30 25.11 MJ 022301 2001/05/31 21.51 MJ 022301 2001/06/01 16.03 MJ 022301 2001/06/02 11.76 MJ 022301 2001/06/03 14.48 MJ 022301 2001/06/04 34.32 MJ 022301 2001/06/05 36.20 MJ 022301 2001/06/06 31.79 MJ 022301 2001/06/07 27.77 MJ 022301 2001/06/08 18.92 MJ 022301 2001/06/09 14.01 MJ 022301 2001/06/10 11.60 MJ 022301 2001/06/11 9.798 MJ 022301 2001/06/12 8.175 MJ 022301 2001/06/13 7.148 MJ 022301 2001/06/14 6.202 MJ 022301 2001/06/15 5.431 MJ 022301 2001/06/16 4.770 MJ 022301 2001/06/17 4.854 MJ 022301 2001/06/18 7.586 MJ 022301 2001/06/19 7.398 MJ 022301 2001/06/20 6.368 MJ 022301 2001/06/21 5.726 MJ 022301 2001/06/22 4.720 MJ 022301 2001/06/23 4.130 MJ 022301 2001/06/24 4.846 MJ 022301 2001/06/25 4.772 MJ 022301 2001/06/26 4.096 MJ 022301 2001/06/27 3.268 MJ 022301 2001/06/28 2.892 MJ 022301 2001/06/29 2.609 MJ 022301 2001/06/30 2.559 MJ 022301 2001/07/01 3.378 MJ 022301 2001/07/02 5.144 MJ 022301 2001/07/03 4.479 MJ 022301 2001/07/04 3.331 MJ 022301 2001/07/05 2.833 MJ 022301 2001/07/06 2.465 MJ 022301 2001/07/07 2.281 MJ 022301 2001/07/08 2.146 MJ 022301 2001/07/09 1.984 MJ 022301 2001/07/10 1.853 MJ 022301 2001/07/11 2.974 MJ 022301 2001/07/12 16.31 MJ 022301 2001/07/13 17.94 MJ 022301 2001/07/14 16.44 MJ 022301 2001/07/15 12.50 MJ 022301 2001/07/16 14.73 MJ 022301 2001/07/17 110.4 MJ 022301 2001/07/18 135.8 MJ 022301 2001/07/19 53.06 MJ 022301 2001/07/20 29.24 MJ 022301 2001/07/21 18.07 MJ 022301 2001/07/22 11.27 MJ 022301 2001/07/23 9.606 MJ 022301 2001/07/24 14.88 MJ 022301 2001/07/25 48.64 MJ 022301 2001/07/26 31.30 MJ 022301 2001/07/27 20.62 MJ 022301 2001/07/28 14.43 MJ 022301 2001/07/29 10.02 MJ 022301 2001/07/30 8.578 MJ 022301 2001/07/31 5.739 MJ 022301 2001/08/01 4.419 MJ 022301 2001/08/02 3.664 MJ 022301 2001/08/03 3.728 MJ 022301 2001/08/04 3.533 MJ 022301 2001/08/05 2.977 MJ 022301 2001/08/06 2.538 MJ 022301 2001/08/07 2.265 MJ 022301 2001/08/08 2.009 MJ 022301 2001/08/09 2.001 MJ 022301 2001/08/10 3.019 MJ 022301 2001/08/11 3.783 MJ 022301 2001/08/12 2.595 MJ 022301 2001/08/13 2.128 MJ 022301 2001/08/14 1.838 MJ 022301 2001/08/15 1.632 MJ 022301 2001/08/16 1.521 MJ 022301 2001/08/17 1.405 MJ 022301 2001/08/18 1.433 MJ 022301 2001/08/19 1.522 MJ 022301 2001/08/20 1.441 MJ 022301 2001/08/21 1.497 MJ 022301 2001/08/22 1.753 MJ 022301 2001/08/23 1.647 MJ 022301 2001/08/24 1.580 MJ 022301 2001/08/25 1.413 MJ 022301 2001/08/26 1.364 MJ 022301 2001/08/27 2.629 MJ 022301 2001/08/28 3.217 MJ 022301 2001/08/29 2.398 MJ 022301 2001/08/30 1.892 MJ 022301 2001/08/31 1.617 MJ 022301 2001/09/01 1.773 MJ 022301 2001/09/02 2.019 MJ 022301 2001/09/03 1.853 MJ 022301 2001/09/04 1.742 MJ 022301 2001/09/05 1.538 MJ 022301 2001/09/06 1.369 MJ 022301 2001/09/07 1.238 MJ 022301 2001/09/08 1.127 MJ 022301 2001/09/09 1.115 MJ 022301 2001/09/10 1.006 MJ 022301 2001/09/11 0.9193 MJ 022301 2001/09/12 0.8578 MJ 022301 2001/09/13 0.8769 J 022301 2001/09/14 0.8277 MJ 022301 2001/09/15 0.8024 MJ 022301 2001/09/16 0.8976 MJ 022301 2001/09/17 0.8498 MJ 022301 2001/09/18 0.8583 MJ 022301 2001/09/19 0.6939 MJ 022301 2001/09/20 0.6644 MJ 022301 2001/09/21 0.7199 MJ 022301 2001/09/22 0.8201 MJ 022301 2001/09/23 3.642 MJ 022301 2001/09/24 2.917 MJ 022301 2001/09/25 2.074 MJ 022301 2001/09/26 8.888 MJ 022301 2001/09/27 11.25 MJ 022301 2001/09/28 9.062 MJ 022301 2001/09/29 6.432 MJ 022301 2001/09/30 4.850 MJ 022301 2001/10/01 3.709 MJ 022301 2001/10/02 3.042 MJ 022301 2001/10/03 2.485 MJ 022301 2001/10/04 3.555 MJ 022301 2001/10/05 4.116 MJ 022301 2001/10/06 8.036 MJ 022301 2001/10/07 15.68 MJ 022301 2001/10/08 10.87 MJ 022301 2001/10/09 8.254 MJ 022301 2001/10/10 6.730 MJ 022301 2001/10/11 5.698 MJ 022301 2001/10/12 4.808 MJ 022301 2001/10/13 3.928 MJ 022301 2001/10/14 3.414 MJ 022301 2001/10/15 3.184 MJ 022301 2001/10/16 4.319 MJ 022301 2001/10/17 6.304 MJ 022301 2001/10/18 16.76 MJ 022301 2001/10/19 13.11 MJ 022301 2001/10/20 9.925 MJ 022301 2001/10/21 8.029 MJ 022301 2001/10/22 7.301 MJ 022301 2001/10/23 6.477 MJ 022301 2001/10/24 13.33 MJ 022301 2001/10/25 14.88 MJ 022301 2001/10/26 14.34 MJ 022301 2001/10/27 12.10 MJ 022301 2001/10/28 10.42 MJ 022301 2001/10/29 8.836 MJ 022301 2001/10/30 7.708 MJ 022301 2001/10/31 6.724 MJ 022301 2001/11/01 6.121 MJ 022301 2001/11/02 6.974 MJ 022301 2001/11/03 10.07 MJ 022301 2001/11/04 10.29 MJ 022301 2001/11/05 8.764 MJ 022301 2001/11/06 7.743 MJ 022301 2001/11/07 6.893 MJ 022301 2001/11/08 5.950 MJ 022301 2001/11/09 5.861 MJ 022301 2001/11/10 6.031 MJ 022301 2001/11/11 5.466 MJ 022301 2001/11/12 5.258 MJ 022301 2001/11/13 4.309 MJ 022301 2001/11/14 4.883 MJ 022301 2001/11/15 5.194 MJ 022301 2001/11/16 12.26 MJ 022301 2001/11/17 15.44 MJ 022301 2001/11/18 12.32 MJ 022301 2001/11/19 10.63 MJ 022301 2001/11/20 10.39 MJ 022301 2001/11/21 9.927 MJ 022301 2001/11/22 8.234 MJ 022301 2001/11/23 7.342 MJ 022301 2001/11/24 6.828 MJ 022301 2001/11/25 6.863 MJ 022301 2001/11/26 7.304 MJ 022301 2001/11/27 6.779 MJ 022301 2001/11/28 6.020 MJ 022301 2001/11/29 3.679 MJ 022301 2001/11/30 5.263 MJ 022301 2001/12/01 9.297 MJ 022301 2001/12/02 21.01 MJ 022301 2001/12/03 18.25 MJ 022301 2001/12/04 15.56 MJ 022301 2001/12/05 13.46 MJ 022301 2001/12/06 17.95 MJ 022301 2001/12/07 32.25 MJ 022301 2001/12/08 23.54 MJ 022301 2001/12/09 15.53 MJ 022301 2001/12/10 11.95 MJ 022301 2001/12/11 12.28 MJ 022301 2001/12/12 7.887 MJ 022301 2001/12/13 8.204 MJ 022301 2001/12/14 9.050 MJ 022301 2001/12/15 6.896 MJ 022301 2001/12/16 5.699 MJ 022301 2001/12/17 5.295 MJ 022301 2001/12/18 5.151 R 022301 2001/12/19 5.024 R 022301 2001/12/20 4.879 R 022301 2001/12/21 4.729 R 022301 2001/12/22 4.587 R 022301 2001/12/23 4.461 R 022301 2001/12/24 4.353 R 022301 2001/12/25 4.135 R 022301 2001/12/26 4.110 R 022301 2001/12/27 4.020 R 022301 2001/12/28 3.923 R 022301 2001/12/29 3.817 R 022301 2001/12/30 3.772 R 022301 2001/12/31 3.592 R 022301 2002/01/01 3.550 R 022301 2002/01/02 3.488 R 022301 2002/01/03 3.430 R 022301 2002/01/04 3.339 R 022301 2002/01/05 3.280 R 022301 2002/01/06 3.214 R 022301 2002/01/07 3.125 R 022301 2002/01/08 3.085 R 022301 2002/01/09 3.021 R 022301 2002/01/10 2.937 R 022301 2002/01/11 2.881 R 022301 2002/01/12 2.819 R 022301 2002/01/13 2.766 R 022301 2002/01/14 2.720 R 022301 2002/01/15 2.676 J 022301 2002/01/16 2.611 R 022301 2002/01/17 2.573 R 022301 2002/01/18 2.523 R 022301 2002/01/19 2.492 R 022301 2002/01/20 2.437 R 022301 2002/01/21 2.393 R 022301 2002/01/22 2.335 R 022301 2002/01/23 2.288 R 022301 2002/01/24 2.249 R 022301 2002/01/25 2.214 R 022301 2002/01/26 2.174 R 022301 2002/01/27 2.130 R 022301 2002/01/28 2.090 R 022301 2002/01/29 2.053 R 022301 2002/01/30 2.013 R 022301 2002/01/31 1.963 R 022301 2002/02/01 1.918 R 022301 2002/02/02 1.887 R 022301 2002/02/03 1.850 R 022301 2002/02/04 1.792 R 022301 2002/02/05 1.775 R 022301 2002/02/06 1.717 R 022301 2002/02/07 1.706 R 022301 2002/02/08 1.684 R 022301 2002/02/09 1.645 R 022301 2002/02/10 1.620 R 022301 2002/02/11 1.580 R 022301 2002/02/12 1.553 R 022301 2002/02/13 1.522 R 022301 2002/02/14 1.491 R 022301 2002/02/15 1.478 R 022301 2002/02/16 1.440 R 022301 2002/02/17 1.388 R 022301 2002/02/18 1.380 R 022301 2002/02/19 1.361 R 022301 2002/02/20 1.343 R 022301 2002/02/21 1.317 R 022301 2002/02/22 1.293 R 022301 2002/02/23 1.268 R 022301 2002/02/24 1.258 R 022301 2002/02/25 1.244 R 022301 2002/02/26 1.238 R 022301 2002/02/27 1.262 R 022301 2002/02/28 1.261 R 022301 2002/03/01 1.409 R 022301 2002/03/02 1.847 R 022301 2002/03/03 2.365 R 022301 2002/03/04 3.022 R 022301 2002/03/05 3.761 R 022301 2002/03/06 5.631 R 022301 2002/03/07 6.230 R 022301 2002/03/08 5.136 R 022301 2002/03/09 4.700 R 022301 2002/03/10 4.885 R 022301 2002/03/11 5.427 R 022301 2002/03/12 6.140 R 022301 2002/03/13 6.177 J 022301 2002/03/14 5.779 R 022301 2002/03/15 5.362 R 022301 2002/03/16 5.026 R 022301 2002/03/17 4.705 R 022301 2002/03/18 4.386 R 022301 2002/03/19 4.209 R 022301 2002/03/20 3.905 R 022301 2002/03/21 3.641 R 022301 2002/03/22 3.359 R 022301 2002/03/23 3.205 R 022301 2002/03/24 3.009 R 022301 2002/03/25 2.839 R 022301 2002/03/26 2.655 R 022301 2002/03/27 2.512 R 022301 2002/03/28 2.355 R 022301 2002/03/29 2.231 R 022301 2002/03/30 3.166 R 022301 2002/03/31 5.833 R 022301 2002/04/01 11.20 R 022301 2002/04/02 20.21 R 022301 2002/04/03 26.90 R 022301 2002/04/04 24.70 R 022301 2002/04/05 21.80 R 022301 2002/04/06 20.45 R 022301 2002/04/07 17.00 R 022301 2002/04/08 15.80 R 022301 2002/04/09 14.90 R 022301 2002/04/10 30.52 R 022301 2002/04/11 39.00 R 022301 2002/04/12 51.23 MJ 022301 2002/04/13 123.1 MJ 022301 2002/04/14 151.4 MJ 022301 2002/04/15 140.3 MJ 022301 2002/04/16 138.0 MJ 022301 2002/04/17 167.3 MJ 022301 2002/04/18 153.4 MJ 022301 2002/04/19 137.7 MJ 022301 2002/04/20 137.7 MJ 022301 2002/04/21 90.77 MJ 022301 2002/04/22 62.71 MJ 022301 2002/04/23 51.00 MJ 022301 2002/04/24 44.80 MJ 022301 2002/04/25 45.65 MJ 022301 2002/04/26 53.30 J 022301 2002/04/27 56.17 MJ 022301 2002/04/28 44.76 MJ 022301 2002/04/29 37.43 MJ 022301 2002/04/30 32.22 MJ 022301 2002/05/01 29.82 MJ 022301 2002/05/02 27.91 MJ 022301 2002/05/03 30.37 MJ 022301 2002/05/04 44.89 MJ 022301 2002/05/05 37.39 MJ 022301 2002/05/06 32.18 MJ 022301 2002/05/07 36.33 MJ 022301 2002/05/08 52.27 MJ 022301 2002/05/09 42.64 MJ 022301 2002/05/10 36.95 MJ 022301 2002/05/11 34.24 MJ 022301 2002/05/12 27.60 MJ 022301 2002/05/13 21.71 MJ 022301 2002/05/14 18.09 MJ 022301 2002/05/15 21.31 MJ 022301 2002/05/16 30.16 MJ 022301 2002/05/17 41.11 MJ 022301 2002/05/18 40.30 MJ 022301 2002/05/19 31.07 MJ 022301 2002/05/20 22.54 MJ 022301 2002/05/21 18.95 MJ 022301 2002/05/22 16.27 MJ 022301 2002/05/23 13.78 MJ 022301 2002/05/24 12.01 MJ 022301 2002/05/25 10.96 MJ 022301 2002/05/26 10.01 MJ 022301 2002/05/27 10.57 MJ 022301 2002/05/28 10.03 MJ 022301 2002/05/29 8.903 MJ 022301 2002/05/30 8.739 MJ 022301 2002/05/31 11.34 MJ 022301 2002/06/01 25.20 MJ 022301 2002/06/02 24.34 MJ 022301 2002/06/03 20.61 MJ 022301 2002/06/04 15.10 MJ 022301 2002/06/05 12.25 MJ 022301 2002/06/06 12.63 MJ 022301 2002/06/07 10.94 MJ 022301 2002/06/08 9.219 MJ 022301 2002/06/09 9.648 MJ 022301 2002/06/10 13.18 MJ 022301 2002/06/11 11.01 MJ 022301 2002/06/12 8.817 MJ 022301 2002/06/13 7.215 MJ 022301 2002/06/14 6.042 MJ 022301 2002/06/15 5.089 MJ 022301 2002/06/16 4.727 MJ 022301 2002/06/17 5.459 MJ 022301 2002/06/18 7.492 MJ 022301 2002/06/19 8.429 MJ 022301 2002/06/20 6.587 MJ 022301 2002/06/21 5.080 MJ 022301 2002/06/22 4.552 MJ 022301 2002/06/23 4.013 MJ 022301 2002/06/24 7.777 MJ 022301 2002/06/25 6.884 MJ 022301 2002/06/26 5.017 MJ 022301 2002/06/27 4.204 MJ 022301 2002/06/28 3.935 MJ 022301 2002/06/29 3.388 MJ 022301 2002/06/30 2.927 MJ 022301 2002/07/01 26.39 MJ 022301 2002/07/02 148.6 MJ 022301 2002/07/03 72.91 MJ 022301 2002/07/04 53.89 MJ 022301 2002/07/05 70.70 MJ 022301 2002/07/06 63.41 MJ 022301 2002/07/07 58.76 MJ 022301 2002/07/08 41.16 MJ 022301 2002/07/09 26.88 MJ 022301 2002/07/10 19.80 MJ 022301 2002/07/11 15.03 MJ 022301 2002/07/12 12.21 MJ 022301 2002/07/13 12.78 MJ 022301 2002/07/14 13.02 MJ 022301 2002/07/15 11.95 MJ 022301 2002/07/16 10.27 MJ 022301 2002/07/17 8.651 MJ 022301 2002/07/18 7.430 MJ 022301 2002/07/19 6.330 MJ 022301 2002/07/20 5.450 MJ 022301 2002/07/21 4.927 MJ 022301 2002/07/22 5.356 MJ 022301 2002/07/23 18.78 MJ 022301 2002/07/24 13.86 MJ 022301 2002/07/25 8.854 MJ 022301 2002/07/26 6.597 MJ 022301 2002/07/27 5.083 MJ 022301 2002/07/28 4.500 MJ 022301 2002/07/29 4.109 MJ 022301 2002/07/30 4.525 MJ 022301 2002/07/31 7.337 MJ 022301 2002/08/01 5.724 MJ 022301 2002/08/02 4.618 MJ 022301 2002/08/03 5.173 MJ 022301 2002/08/04 4.492 MJ 022301 2002/08/05 4.014 MJ 022301 2002/08/06 5.047 MJ 022301 2002/08/07 4.344 MJ 022301 2002/08/08 3.652 MJ 022301 2002/08/09 3.085 MJ 022301 2002/08/10 2.663 MJ 022301 2002/08/11 2.525 MJ 022301 2002/08/12 2.176 MJ 022301 2002/08/13 1.914 MJ 022301 2002/08/14 1.683 MJ 022301 2002/08/15 1.558 MJ 022301 2002/08/16 1.452 MJ 022301 2002/08/17 1.426 MJ 022301 2002/08/18 1.506 MJ 022301 2002/08/19 3.100 MJ 022301 2002/08/20 2.488 MJ 022301 2002/08/21 1.868 MJ 022301 2002/08/22 1.595 MJ 022301 2002/08/23 1.547 MJ 022301 2002/08/24 1.483 MJ 022301 2002/08/25 1.347 MJ 022301 2002/08/26 1.215 MJ 022301 2002/08/27 1.143 MJ 022301 2002/08/28 1.063 MJ 022301 2002/08/29 0.9752 MJ 022301 2002/08/30 0.9243 MJ 022301 2002/08/31 0.8771 MJ 022301 2002/09/01 0.8513 MJ 022301 2002/09/02 0.8603 MJ 022301 2002/09/03 0.7955 MJ 022301 2002/09/04 0.8636 MJ 022301 2002/09/05 0.7612 MJ 022301 2002/09/06 0.8888 MJ 022301 2002/09/07 0.7717 MJ 022301 2002/09/08 0.6685 MJ 022301 2002/09/09 0.7536 MJ 022301 2002/09/10 0.8105 MJ 022301 2002/09/11 1.138 MJ 022301 2002/09/12 2.640 J 022301 2002/09/13 2.287 MJ 022301 2002/09/14 2.265 MJ 022301 2002/09/15 2.303 MJ 022301 2002/09/16 2.158 MJ 022301 2002/09/17 1.947 MJ 022301 2002/09/18 1.613 MJ 022301 2002/09/19 1.389 MJ 022301 2002/09/20 1.284 MJ 022301 2002/09/21 1.227 MJ 022301 2002/09/22 1.220 MJ 022301 2002/09/23 1.200 MJ 022301 2002/09/24 1.275 MJ 022301 2002/09/25 1.117 MJ 022301 2002/09/26 1.360 MJ 022301 2002/09/27 1.071 MJ 022301 2002/09/28 0.9744 MJ 022301 2002/09/29 0.9447 MJ 022301 2002/09/30 0.9172 MJ 022301 2002/10/01 1.040 MJ 022301 2002/10/02 1.040 MJ 022301 2002/10/03 1.065 MJ 022301 2002/10/04 1.023 MJ 022301 2002/10/05 0.9134 MJ 022301 2002/10/06 1.072 MJ 022301 2002/10/07 0.9775 MJ 022301 2002/10/08 0.7891 MJ 022301 2002/10/09 0.733 MJ 022301 2002/10/10 0.7706 MJ 022301 2002/10/11 0.8279 MJ 022301 2002/10/12 0.8603 MJ 022301 2002/10/13 0.870 MJ 022301 2002/10/14 0.9302 MJ 022301 2002/10/15 1.101 MJ 022301 2002/10/16 1.064 MJ 022301 2002/10/17 2.154 MJ 022301 2002/10/18 6.902 MJ 022301 2002/10/19 5.242 MJ 022301 2002/10/20 4.399 MJ 022301 2002/10/21 3.746 MJ 022301 2002/10/22 3.179 MJ 022301 2002/10/23 2.937 MJ 022301 2002/10/24 2.933 MJ 022301 2002/10/25 3.016 MJ 022301 2002/10/26 3.129 MJ 022301 2002/10/27 4.069 MJ 022301 2002/10/28 5.154 MJ 022301 2002/10/29 4.870 MJ 022301 2002/10/30 4.091 MJ 022301 2002/10/31 3.344 MJ 022301 2002/11/01 3.406 MJ 022301 2002/11/02 2.106 MJ 022301 2002/11/03 1.910 R 022301 2002/11/04 1.750 R 022301 2002/11/05 1.640 R 022301 2002/11/06 1.560 R 022301 2002/11/07 1.510 R 022301 2002/11/08 1.480 R 022301 2002/11/09 1.480 R 022301 2002/11/10 2.643 MJ 022301 2002/11/11 7.931 MJ 022301 2002/11/12 18.43 MJ 022301 2002/11/13 13.78 MJ 022301 2002/11/14 10.79 MJ 022301 2002/11/15 8.855 MJ 022301 2002/11/16 6.679 MJ 022301 2002/11/17 5.037 MJ 022301 2002/11/18 5.121 MJ 022301 2002/11/19 5.124 MJ 022301 2002/11/20 4.860 R 022301 2002/11/21 4.790 R 022301 2002/11/22 6.386 MJ 022301 2002/11/23 8.653 MJ 022301 2002/11/24 9.747 MJ 022301 2002/11/25 9.147 MJ 022301 2002/11/26 8.051 MJ 022301 2002/11/27 6.869 MJ 022301 2002/11/28 6.795 MJ 022301 2002/11/29 6.550 R 022301 2002/11/30 6.290 R 022301 2002/12/01 6.070 R 022301 2002/12/02 5.860 R 022301 2002/12/03 5.670 R 022301 2002/12/04 5.500 R 022301 2002/12/05 5.340 R 022301 2002/12/06 5.190 R 022301 2002/12/07 5.050 R 022301 2002/12/08 4.920 R 022301 2002/12/09 4.800 R 022301 2002/12/10 4.690 R 022301 2002/12/11 4.580 R 022301 2002/12/12 4.470 R 022301 2002/12/13 4.370 R 022301 2002/12/14 4.270 R 022301 2002/12/15 4.170 R 022301 2002/12/16 4.070 R 022301 2002/12/17 3.970 R 022301 2002/12/18 3.960 R 022301 2002/12/19 3.940 R 022301 2002/12/20 3.930 R 022301 2002/12/21 5.160 R 022301 2002/12/22 6.650 R 022301 2002/12/23 9.550 R 022301 2002/12/24 7.800 R 022301 2002/12/25 6.450 R 022301 2002/12/26 5.420 R 022301 2002/12/27 4.660 R 022301 2002/12/28 4.120 R 022301 2002/12/29 3.760 R 022301 2002/12/30 3.560 R 022301 2002/12/31 3.370 R 022301 2003/01/01 3.220 R 022301 2003/01/02 3.090 R 022301 2003/01/03 3.000 R 022301 2003/01/04 2.920 R 022301 2003/01/05 2.850 R 022301 2003/01/06 2.800 R 022301 2003/01/07 2.750 R 022301 2003/01/08 2.700 R 022301 2003/01/09 2.660 R 022301 2003/01/10 2.610 R 022301 2003/01/11 2.560 R 022301 2003/01/12 2.500 R 022301 2003/01/13 2.430 R 022301 2003/01/14 2.390 J 022301 2003/01/15 2.350 R 022301 2003/01/16 2.310 R 022301 2003/01/17 2.270 R 022301 2003/01/18 2.230 R 022301 2003/01/19 2.190 R 022301 2003/01/20 2.150 R 022301 2003/01/21 2.120 R 022301 2003/01/22 2.080 R 022301 2003/01/23 2.050 R 022301 2003/01/24 2.020 R 022301 2003/01/25 1.990 R 022301 2003/01/26 1.960 R 022301 2003/01/27 1.930 R 022301 2003/01/28 1.900 R 022301 2003/01/29 1.870 R 022301 2003/01/30 1.840 R 022301 2003/01/31 1.820 R 022301 2003/02/01 1.790 R 022301 2003/02/02 1.770 R 022301 2003/02/03 1.740 R 022301 2003/02/04 1.720 R 022301 2003/02/05 1.700 R 022301 2003/02/06 1.680 R 022301 2003/02/07 1.650 R 022301 2003/02/08 1.630 R 022301 2003/02/09 1.610 R 022301 2003/02/10 1.590 R 022301 2003/02/11 1.570 R 022301 2003/02/12 1.560 R 022301 2003/02/13 1.540 R 022301 2003/02/14 1.520 R 022301 2003/02/15 1.500 R 022301 2003/02/16 1.490 R 022301 2003/02/17 1.470 R 022301 2003/02/18 1.460 R 022301 2003/02/19 1.440 R 022301 2003/02/20 1.430 R 022301 2003/02/21 1.410 R 022301 2003/02/22 1.400 R 022301 2003/02/23 1.390 R 022301 2003/02/24 1.370 R 022301 2003/02/25 1.360 R 022301 2003/02/26 1.350 R 022301 2003/02/27 1.340 R 022301 2003/02/28 1.330 R 022301 2003/03/01 1.310 R 022301 2003/03/02 1.300 R 022301 2003/03/03 1.290 R 022301 2003/03/04 1.280 J 022301 2003/03/05 1.270 R 022301 2003/03/06 1.260 R 022301 2003/03/07 1.250 R 022301 2003/03/08 1.250 R 022301 2003/03/09 1.240 R 022301 2003/03/10 1.230 R 022301 2003/03/11 1.220 R 022301 2003/03/12 1.220 R 022301 2003/03/13 1.210 R 022301 2003/03/14 1.210 R 022301 2003/03/15 1.200 R 022301 2003/03/16 1.190 R 022301 2003/03/17 1.190 R 022301 2003/03/18 1.190 R 022301 2003/03/19 1.180 R 022301 2003/03/20 1.180 R 022301 2003/03/21 1.170 R 022301 2003/03/22 1.970 R 022301 2003/03/23 4.110 R 022301 2003/03/24 8.370 R 022301 2003/03/25 12.52 R 022301 2003/03/26 17.33 R 022301 2003/03/27 19.94 R 022301 2003/03/28 24.54 R 022301 2003/03/29 29.55 R 022301 2003/03/30 36.86 R 022301 2003/03/31 39.22 R 022301 2003/04/01 35.67 R 022301 2003/04/02 32.13 R 022301 2003/04/03 28.75 R 022301 2003/04/04 25.63 R 022301 2003/04/05 22.82 R 022301 2003/04/06 20.36 R 022301 2003/04/07 18.24 R 022301 2003/04/08 16.45 R 022301 2003/04/09 15.00 R 022301 2003/04/10 13.84 R 022301 2003/04/11 14.41 R 022301 2003/04/12 33.18 MJ 022301 2003/04/13 57.30 MJ 022301 2003/04/14 57.67 MJ 022301 2003/04/15 38.42 MJ 022301 2003/04/16 42.40 MJ 022301 2003/04/17 35.98 MJ 022301 2003/04/18 32.32 MJ 022301 2003/04/19 32.12 MJ 022301 2003/04/20 46.73 MJ 022301 2003/04/21 74.50 MJ 022301 2003/04/22 116.2 MJ 022301 2003/04/23 146.3 MJ 022301 2003/04/24 152.1 MJ 022301 2003/04/25 140.8 MJ 022301 2003/04/26 107.0 MJ 022301 2003/04/27 119.5 MJ 022301 2003/04/28 114.1 MJ 022301 2003/04/29 110.9 MJ 022301 2003/04/30 110.5 MJ 022301 2003/05/01 88.17 MJ 022301 2003/05/02 91.42 MJ 022301 2003/05/03 72.51 MJ 022301 2003/05/04 67.47 MJ 022301 2003/05/05 66.92 MJ 022301 2003/05/06 62.88 J 022301 2003/05/07 76.24 MJ 022301 2003/05/08 75.57 J 022301 2003/05/09 61.98 MJ 022301 2003/05/10 59.11 MJ 022301 2003/05/11 60.24 MJ 022301 2003/05/12 59.84 MJ 022301 2003/05/13 62.64 MJ 022301 2003/05/14 64.49 MJ 022301 2003/05/15 52.27 MJ 022301 2003/05/16 40.67 MJ 022301 2003/05/17 34.45 MJ 022301 2003/05/18 30.08 MJ 022301 2003/05/19 26.01 MJ 022301 2003/05/20 22.17 MJ 022301 2003/05/21 19.03 MJ 022301 2003/05/22 16.40 MJ 022301 2003/05/23 13.92 MJ 022301 2003/05/24 12.72 MJ 022301 2003/05/25 11.35 MJ 022301 2003/05/26 10.38 MJ 022301 2003/05/27 9.354 MJ 022301 2003/05/28 8.522 MJ 022301 2003/05/29 10.68 MJ 022301 2003/05/30 14.55 MJ 022301 2003/05/31 14.45 MJ 022301 2003/06/01 14.44 MJ 022301 2003/06/02 15.68 MJ 022301 2003/06/03 14.47 MJ 022301 2003/06/04 11.12 MJ 022301 2003/06/05 9.065 MJ 022301 2003/06/06 8.330 MJ 022301 2003/06/07 7.712 MJ 022301 2003/06/08 6.924 MJ 022301 2003/06/09 6.313 MJ 022301 2003/06/10 6.589 MJ 022301 2003/06/11 6.880 MJ 022301 2003/06/12 15.26 MJ 022301 2003/06/13 11.96 MJ 022301 2003/06/14 8.847 MJ 022301 2003/06/15 8.704 MJ 022301 2003/06/16 8.928 MJ 022301 2003/06/17 7.325 MJ 022301 2003/06/18 5.896 MJ 022301 2003/06/19 4.882 MJ 022301 2003/06/20 4.206 MJ 022301 2003/06/21 3.625 MJ 022301 2003/06/22 3.180 MJ 022301 2003/06/23 2.881 MJ 022301 2003/06/24 2.617 MJ 022301 2003/06/25 2.419 MJ 022301 2003/06/26 2.112 MJ 022301 2003/06/27 1.825 MJ 022301 2003/06/28 1.628 MJ 022301 2003/06/29 1.492 MJ 022301 2003/06/30 1.465 MJ 022301 2003/07/01 1.487 MJ 022301 2003/07/02 1.442 MJ 022301 2003/07/03 1.566 MJ 022301 2003/07/04 1.711 MJ 022301 2003/07/05 1.655 MJ 022301 2003/07/06 1.469 MJ 022301 2003/07/07 1.333 MJ 022301 2003/07/08 1.239 MJ 022301 2003/07/09 1.212 MJ 022301 2003/07/10 1.110 MJ 022301 2003/07/11 1.033 MJ 022301 2003/07/12 1.037 MJ 022301 2003/07/13 1.509 MJ 022301 2003/07/14 1.670 MJ 022301 2003/07/15 1.388 MJ 022301 2003/07/16 1.238 MJ 022301 2003/07/17 1.256 MJ 022301 2003/07/18 1.351 MJ 022301 2003/07/19 1.168 MJ 022301 2003/07/20 1.074 MJ 022301 2003/07/21 1.162 MJ 022301 2003/07/22 1.237 MJ 022301 2003/07/23 1.611 MJ 022301 2003/07/24 1.978 MJ 022301 2003/07/25 2.536 MJ 022301 2003/07/26 2.769 MJ 022301 2003/07/27 2.733 MJ 022301 2003/07/28 4.641 MJ 022301 2003/07/29 3.965 MJ 022301 2003/07/30 2.908 MJ 022301 2003/07/31 3.241 MJ 022301 2003/08/01 2.949 MJ 022301 2003/08/02 2.120 MJ 022301 2003/08/03 1.684 MJ 022301 2003/08/04 1.388 MJ 022301 2003/08/05 1.887 MJ 022301 2003/08/06 11.13 MJ 022301 2003/08/07 12.59 MJ 022301 2003/08/08 11.34 MJ 022301 2003/08/09 11.04 MJ 022301 2003/08/10 7.940 MJ 022301 2003/08/11 10.09 MJ 022301 2003/08/12 9.821 MJ 022301 2003/08/13 6.479 MJ 022301 2003/08/14 4.383 MJ 022301 2003/08/15 3.243 MJ 022301 2003/08/16 4.290 MJ 022301 2003/08/17 18.43 MJ 022301 2003/08/18 11.38 MJ 022301 2003/08/19 7.147 MJ 022301 2003/08/20 5.157 MJ 022301 2003/08/21 4.086 MJ 022301 2003/08/22 3.518 MJ 022301 2003/08/23 3.016 MJ 022301 2003/08/24 2.959 MJ 022301 2003/08/25 2.620 MJ 022301 2003/08/26 2.235 MJ 022301 2003/08/27 2.205 MJ 022301 2003/08/28 3.281 MJ 022301 2003/08/29 2.912 MJ 022301 2003/08/30 2.552 MJ 022301 2003/08/31 2.674 MJ 022301 2003/09/01 2.144 MJ 022301 2003/09/02 1.851 MJ 022301 2003/09/03 1.574 MJ 022301 2003/09/04 1.467 MJ 022301 2003/09/05 1.364 MJ 022301 2003/09/06 1.228 MJ 022301 2003/09/07 1.171 MJ 022301 2003/09/08 1.087 MJ 022301 2003/09/09 0.9772 MJ 022301 2003/09/10 0.915 MJ 022301 2003/09/11 0.862 MJ 022301 2003/09/12 0.8328 MJ 022301 2003/09/13 0.8456 MJ 022301 2003/09/14 0.8179 MJ 022301 2003/09/15 0.7624 MJ 022301 2003/09/16 0.7312 J 022301 2003/09/17 0.8568 MJ 022301 2003/09/18 1.018 MJ 022301 2003/09/19 0.9159 MJ 022301 2003/09/20 0.902 MJ 022301 2003/09/21 0.770 MJ 022301 2003/09/22 0.7139 MJ 022301 2003/09/23 0.7917 MJ 022301 2003/09/24 0.7858 MJ 022301 2003/09/25 0.7442 MJ 022301 2003/09/26 0.7805 MJ 022301 2003/09/27 0.8338 MJ 022301 2003/09/28 0.9872 MJ 022301 2003/09/29 42.17 MJ 022301 2003/09/30 33.49 MJ 022301 2003/10/01 17.44 MJ 022301 2003/10/02 10.69 MJ 022301 2003/10/03 8.364 MJ 022301 2003/10/04 7.338 MJ 022301 2003/10/05 8.058 MJ 022301 2003/10/06 8.389 MJ 022301 2003/10/07 6.956 MJ 022301 2003/10/08 5.794 MJ 022301 2003/10/09 5.276 MJ 022301 2003/10/10 4.757 MJ 022301 2003/10/11 4.197 MJ 022301 2003/10/12 3.887 MJ 022301 2003/10/13 3.863 MJ 022301 2003/10/14 3.252 MJ 022301 2003/10/15 2.913 MJ 022301 2003/10/16 4.874 MJ 022301 2003/10/17 6.863 MJ 022301 2003/10/18 6.110 MJ 022301 2003/10/19 5.112 MJ 022301 2003/10/20 4.426 MJ 022301 2003/10/21 4.031 MJ 022301 2003/10/22 3.695 MJ 022301 2003/10/23 3.936 MJ 022301 2003/10/24 4.497 MJ 022301 2003/10/25 5.049 MJ 022301 2003/10/26 5.646 MJ 022301 2003/10/27 35.00 MJ 022301 2003/10/28 128.7 MJ 022301 2003/10/29 117.8 MJ 022301 2003/10/30 176.7 MJ 022301 2003/10/31 99.19 MJ 022301 2003/11/01 66.08 MJ 022301 2003/11/02 49.21 MJ 022301 2003/11/03 37.59 MJ 022301 2003/11/04 30.56 MJ 022301 2003/11/05 25.70 MJ 022301 2003/11/06 24.09 MJ 022301 2003/11/07 22.02 MJ 022301 2003/11/08 17.21 MJ 022301 2003/11/09 14.06 MJ 022301 2003/11/10 13.01 MJ 022301 2003/11/11 12.36 MJ 022301 2003/11/12 12.45 MJ 022301 2003/11/13 14.18 MJ 022301 2003/11/14 17.11 MJ 022301 2003/11/15 15.90 MJ 022301 2003/11/16 14.43 MJ 022301 2003/11/17 12.12 MJ 022301 2003/11/18 11.09 MJ 022301 2003/11/19 12.65 MJ 022301 2003/11/20 78.76 MJ 022301 2003/11/21 104.3 MJ 022301 2003/11/22 64.85 MJ 022301 2003/11/23 42.94 MJ 022301 2003/11/24 33.45 MJ 022301 2003/11/25 27.70 MJ 022301 2003/11/26 22.55 MJ 022301 2003/11/27 19.25 MJ 022301 2003/11/28 17.79 MJ 022301 2003/11/29 54.55 MJ 022301 2003/11/30 68.10 MJ 022301 2003/12/01 46.99 MJ 022301 2003/12/02 33.97 MJ 022301 2003/12/03 27.19 MJ 022301 2003/12/04 22.73 MJ 022301 2003/12/05 20.67 MJ 022301 2003/12/06 17.46 MJ 022301 2003/12/07 16.07 MJ 022301 2003/12/08 15.85 MJ 022301 2003/12/09 12.96 MJ 022301 2003/12/10 12.27 MJ 022301 2003/12/11 14.68 MJ 022301 2003/12/12 21.21 MJ 022301 2003/12/13 24.53 MJ 022301 2003/12/14 21.71 MJ 022301 2003/12/15 19.88 MJ 022301 2003/12/16 16.69 MJ 022301 2003/12/17 17.05 MJ 022301 2003/12/18 30.18 MJ 022301 2003/12/19 52.79 MJ 022301 2003/12/20 45.78 MJ 022301 2003/12/21 38.24 MJ 022301 2003/12/22 29.21 MJ 022301 2003/12/23 25.29 MJ 022301 2003/12/24 21.96 MJ 022301 2003/12/25 38.19 MJ 022301 2003/12/26 62.30 MJ 022301 2003/12/27 52.89 MJ 022301 2003/12/28 40.64 MJ 022301 2003/12/29 34.02 MJ 022301 2003/12/30 33.85 MJ 022301 2003/12/31 45.23 MJ 022301 2004/01/01 36.04 MJ 022301 2004/01/02 28.95 MJ 022301 2004/01/03 25.30 MJ 022301 2004/01/04 22.62 MJ 022301 2004/01/05 18.00 MJ 022301 2004/01/06 18.06 MJ 022301 2004/01/07 15.30 MJ 022301 2004/01/08 13.43 MJ 022301 2004/01/09 11.49 R 022301 2004/01/10 10.20 R 022301 2004/01/11 9.170 R 022301 2004/01/12 8.330 R 022301 2004/01/13 7.660 J 022301 2004/01/14 7.110 R 022301 2004/01/15 6.650 R 022301 2004/01/16 6.290 R 022301 2004/01/17 5.980 R 022301 2004/01/18 5.740 R 022301 2004/01/19 5.540 R 022301 2004/01/20 5.370 R 022301 2004/01/21 5.290 R 022301 2004/01/22 5.200 R 022301 2004/01/23 5.120 R 022301 2004/01/24 5.040 R 022301 2004/01/25 4.970 R 022301 2004/01/26 4.890 R 022301 2004/01/27 4.820 R 022301 2004/01/28 4.750 R 022301 2004/01/29 4.690 R 022301 2004/01/30 4.620 R 022301 2004/01/31 4.560 R 022301 2004/02/01 4.500 R 022301 2004/02/02 4.440 R 022301 2004/02/03 4.380 R 022301 2004/02/04 4.330 R 022301 2004/02/05 4.270 R 022301 2004/02/06 4.220 R 022301 2004/02/07 4.170 R 022301 2004/02/08 4.120 R 022301 2004/02/09 4.070 R 022301 2004/02/10 4.020 R 022301 2004/02/11 3.970 R 022301 2004/02/12 3.920 R 022301 2004/02/13 3.880 R 022301 2004/02/14 3.830 R 022301 2004/02/15 3.790 R 022301 2004/02/16 3.740 R 022301 2004/02/17 3.700 R 022301 2004/02/18 3.650 R 022301 2004/02/19 3.610 R 022301 2004/02/20 3.570 R 022301 2004/02/21 3.530 R 022301 2004/02/22 3.490 R 022301 2004/02/23 3.450 R 022301 2004/02/24 3.400 J 022301 2004/02/25 3.360 R 022301 2004/02/26 3.320 R 022301 2004/02/27 3.280 R 022301 2004/02/28 3.240 R 022301 2004/02/29 3.200 R 022301 2004/03/01 3.160 R 022301 2004/03/02 3.180 R 022301 2004/03/03 3.370 R 022301 2004/03/04 3.890 R 022301 2004/03/05 3.530 R 022301 2004/03/06 3.330 R 022301 2004/03/07 3.200 R 022301 2004/03/08 3.080 R 022301 2004/03/09 3.060 R 022301 2004/03/10 3.040 R 022301 2004/03/11 3.020 R 022301 2004/03/12 3.000 R 022301 2004/03/13 2.970 R 022301 2004/03/14 2.950 R 022301 2004/03/15 2.930 R 022301 2004/03/16 2.900 R 022301 2004/03/17 2.880 R 022301 2004/03/18 2.860 R 022301 2004/03/19 2.830 R 022301 2004/03/20 2.820 R 022301 2004/03/21 2.800 R 022301 2004/03/22 2.790 R 022301 2004/03/23 2.780 R 022301 2004/03/24 2.770 R 022301 2004/03/25 2.850 R 022301 2004/03/26 4.940 R 022301 2004/03/27 11.06 R 022301 2004/03/28 24.59 R 022301 2004/03/29 34.62 R 022301 2004/03/30 38.89 R 022301 2004/03/31 37.99 R 022301 2004/04/01 35.45 R 022301 2004/04/02 32.73 R 022301 2004/04/03 30.01 R 022301 2004/04/04 27.42 R 022301 2004/04/05 25.04 R 022301 2004/04/06 22.93 R 022301 2004/04/07 21.13 R 022301 2004/04/08 19.65 R 022301 2004/04/09 18.51 R 022301 2004/04/10 17.72 R 022301 2004/04/11 17.29 R 022301 2004/04/12 17.25 R 022301 2004/04/13 19.35 MJ 022301 2004/04/14 55.32 MJ 022301 2004/04/15 76.90 MJ 022301 2004/04/16 66.98 MJ 022301 2004/04/17 59.78 MJ 022301 2004/04/18 60.61 MJ 022301 2004/04/19 102.6 MJ 022301 2004/04/20 219.3 MJ 022301 2004/04/21 155.8 J 022301 2004/04/22 141.1 MJ 022301 2004/04/23 131.9 MJ 022301 2004/04/24 97.14 MJ 022301 2004/04/25 68.43 MJ 022301 2004/04/26 56.61 MJ 022301 2004/04/27 51.00 MJ 022301 2004/04/28 55.89 MJ 022301 2004/04/29 62.77 MJ 022301 2004/04/30 115.2 MJ 022301 2004/05/01 143.1 MJ 022301 2004/05/02 136.6 MJ 022301 2004/05/03 122.1 MJ 022301 2004/05/04 151.0 MJ 022301 2004/05/05 123.9 MJ 022301 2004/05/06 80.93 MJ 022301 2004/05/07 69.15 MJ 022301 2004/05/08 57.33 MJ 022301 2004/05/09 46.50 MJ 022301 2004/05/10 41.41 MJ 022301 2004/05/11 41.74 MJ 022301 2004/05/12 39.07 MJ 022301 2004/05/13 31.04 MJ 022301 2004/05/14 33.69 MJ 022301 2004/05/15 40.88 MJ 022301 2004/05/16 35.70 MJ 022301 2004/05/17 28.18 MJ 022301 2004/05/18 39.18 MJ 022301 2004/05/19 116.8 MJ 022301 2004/05/20 68.32 MJ 022301 2004/05/21 46.14 MJ 022301 2004/05/22 35.19 MJ 022301 2004/05/23 28.09 MJ 022301 2004/05/24 23.90 MJ 022301 2004/05/25 20.02 MJ 022301 2004/05/26 16.06 MJ 022301 2004/05/27 17.65 MJ 022301 2004/05/28 18.19 MJ 022301 2004/05/29 18.06 MJ 022301 2004/05/30 16.44 MJ 022301 2004/05/31 15.26 MJ 022301 2004/06/01 13.19 MJ 022301 2004/06/02 14.05 MJ 022301 2004/06/03 23.88 MJ 022301 2004/06/04 23.02 MJ 022301 2004/06/05 19.15 MJ 022301 2004/06/06 14.74 MJ 022301 2004/06/07 12.14 MJ 022301 2004/06/08 11.28 MJ 022301 2004/06/09 11.41 MJ 022301 2004/06/10 9.795 MJ 022301 2004/06/11 8.147 MJ 022301 2004/06/12 7.102 MJ 022301 2004/06/13 6.229 MJ 022301 2004/06/14 5.668 MJ 022301 2004/06/15 5.749 MJ 022301 2004/06/16 6.007 MJ 022301 2004/06/17 5.492 MJ 022301 2004/06/18 4.679 MJ 022301 2004/06/19 6.316 MJ 022301 2004/06/20 10.66 MJ 022301 2004/06/21 8.099 MJ 022301 2004/06/22 6.704 MJ 022301 2004/06/23 15.81 MJ 022301 2004/06/24 18.91 MJ 022301 2004/06/25 37.95 MJ 022301 2004/06/26 36.92 MJ 022301 2004/06/27 21.97 MJ 022301 2004/06/28 16.23 MJ 022301 2004/06/29 12.21 MJ 022301 2004/06/30 11.17 MJ 022301 2004/07/01 10.72 MJ 022301 2004/07/02 12.57 MJ 022301 2004/07/03 16.17 MJ 022301 2004/07/04 12.15 MJ 022301 2004/07/05 9.569 MJ 022301 2004/07/06 8.990 MJ 022301 2004/07/07 9.067 MJ 022301 2004/07/08 6.985 MJ 022301 2004/07/09 20.06 MJ 022301 2004/07/10 24.40 MJ 022301 2004/07/11 18.29 MJ 022301 2004/07/12 13.09 MJ 022301 2004/07/13 9.182 MJ 022301 2004/07/14 7.216 MJ 022301 2004/07/15 6.658 MJ 022301 2004/07/16 22.98 MJ 022301 2004/07/17 26.93 MJ 022301 2004/07/18 20.61 MJ 022301 2004/07/19 13.15 MJ 022301 2004/07/20 9.697 MJ 022301 2004/07/21 7.985 MJ 022301 2004/07/22 6.682 MJ 022301 2004/07/23 8.302 MJ 022301 2004/07/24 22.53 MJ 022301 2004/07/25 16.37 MJ 022301 2004/07/26 10.57 MJ 022301 2004/07/27 9.221 MJ 022301 2004/07/28 7.507 MJ 022301 2004/07/29 5.205 MJ 022301 2004/07/30 4.434 MJ 022301 2004/07/31 4.660 MJ 022301 2004/08/01 7.732 MJ 022301 2004/08/02 10.02 MJ 022301 2004/08/03 7.200 MJ 022301 2004/08/04 5.556 MJ 022301 2004/08/05 4.605 MJ 022301 2004/08/06 3.743 MJ 022301 2004/08/07 3.260 MJ 022301 2004/08/08 2.982 MJ 022301 2004/08/09 2.919 MJ 022301 2004/08/10 2.706 MJ 022301 2004/08/11 2.586 MJ 022301 2004/08/12 4.079 MJ 022301 2004/08/13 18.05 MJ 022301 2004/08/14 66.83 MJ 022301 2004/08/15 40.68 MJ 022301 2004/08/16 22.30 MJ 022301 2004/08/17 15.23 MJ 022301 2004/08/18 11.30 MJ 022301 2004/08/19 8.361 MJ 022301 2004/08/20 14.07 MJ 022301 2004/08/21 10.62 MJ 022301 2004/08/22 8.026 MJ 022301 2004/08/23 6.558 MJ 022301 2004/08/24 6.156 MJ 022301 2004/08/25 5.158 MJ 022301 2004/08/26 4.819 MJ 022301 2004/08/27 5.915 MJ 022301 2004/08/28 9.112 MJ 022301 2004/08/29 7.814 MJ 022301 2004/08/30 66.75 MJ 022301 2004/08/31 97.21 MJ 022301 2004/09/01 76.26 MJ 022301 2004/09/02 45.34 MJ 022301 2004/09/03 48.66 MJ 022301 2004/09/04 60.93 MJ 022301 2004/09/05 39.93 MJ 022301 2004/09/06 28.59 MJ 022301 2004/09/07 22.28 MJ 022301 2004/09/08 37.48 J 022301 2004/09/09 34.95 MJ 022301 2004/09/10 365.1 MJ 022301 2004/09/11 170.5 MJ 022301 2004/09/12 82.42 MJ 022301 2004/09/13 57.77 MJ 022301 2004/09/14 41.91 MJ 022301 2004/09/15 32.04 MJ 022301 2004/09/16 25.72 MJ 022301 2004/09/17 21.19 MJ 022301 2004/09/18 17.67 MJ 022301 2004/09/19 15.35 MJ 022301 2004/09/20 13.49 MJ 022301 2004/09/21 10.76 MJ 022301 2004/09/22 9.949 MJ 022301 2004/09/23 9.500 MJ 022301 2004/09/24 8.611 MJ 022301 2004/09/25 8.002 MJ 022301 2004/09/26 7.298 MJ 022301 2004/09/27 6.643 MJ 022301 2004/09/28 6.227 MJ 022301 2004/09/29 6.354 MJ 022301 2004/09/30 5.880 MJ 022301 2004/10/01 5.460 MJ 022301 2004/10/02 5.120 MJ 022301 2004/10/03 5.089 MJ 022301 2004/10/04 4.864 MJ 022301 2004/10/05 4.775 MJ 022301 2004/10/06 4.854 MJ 022301 2004/10/07 5.292 MJ 022301 2004/10/08 5.245 MJ 022301 2004/10/09 4.541 MJ 022301 2004/10/10 4.197 MJ 022301 2004/10/11 4.080 MJ 022301 2004/10/12 3.877 MJ 022301 2004/10/13 3.882 MJ 022301 2004/10/14 3.714 MJ 022301 2004/10/15 3.594 MJ 022301 2004/10/16 6.187 MJ 022301 2004/10/17 18.90 MJ 022301 2004/10/18 19.15 MJ 022301 2004/10/19 14.84 MJ 022301 2004/10/20 11.41 MJ 022301 2004/10/21 9.122 MJ 022301 2004/10/22 8.120 MJ 022301 2004/10/23 7.156 MJ 022301 2004/10/24 6.471 MJ 022301 2004/10/25 6.129 MJ 022301 2004/10/26 5.826 MJ 022301 2004/10/27 5.610 MJ 022301 2004/10/28 5.300 MJ 022301 2004/10/29 4.962 MJ 022301 2004/10/30 4.798 MJ 022301 2004/10/31 5.458 MJ 022301 2004/11/01 6.431 MJ 022301 2004/11/02 6.269 MJ 022301 2004/11/03 6.719 MJ 022301 2004/11/04 7.632 MJ 022301 2004/11/05 7.596 MJ 022301 2004/11/06 8.441 MJ 022301 2004/11/07 8.029 MJ 022301 2004/11/08 7.590 MJ 022301 2004/11/09 6.802 MJ 022301 2004/11/10 5.806 MJ 022301 2004/11/11 6.439 MJ 022301 2004/11/12 5.178 MJ 022301 2004/11/13 4.583 MJ 022301 2004/11/14 5.303 MJ 022301 2004/11/15 5.626 MJ 022301 2004/11/16 5.153 MJ 022301 2004/11/17 4.543 MJ 022301 2004/11/18 5.343 MJ 022301 2004/11/19 5.361 MJ 022301 2004/11/20 6.495 MJ 022301 2004/11/21 6.527 MJ 022301 2004/11/22 6.465 MJ 022301 2004/11/23 6.169 MJ 022301 2004/11/24 6.421 MJ 022301 2004/11/25 34.68 MJ 022301 2004/11/26 75.02 MJ 022301 2004/11/27 44.70 MJ 022301 2004/11/28 30.66 MJ 022301 2004/11/29 42.61 MJ 022301 2004/11/30 38.25 MJ 022301 2004/12/01 28.53 MJ 022301 2004/12/02 23.07 MJ 022301 2004/12/03 17.18 MJ 022301 2004/12/04 15.18 MJ 022301 2004/12/05 14.62 MJ 022301 2004/12/06 11.52 MJ 022301 2004/12/07 9.800 R 022301 2004/12/08 9.310 R 022301 2004/12/09 8.890 R 022301 2004/12/10 8.510 R 022301 2004/12/11 8.190 R 022301 2004/12/12 7.900 R 022301 2004/12/13 7.650 R 022301 2004/12/14 7.430 R 022301 2004/12/15 7.230 R 022301 2004/12/16 7.060 R 022301 2004/12/17 6.910 R 022301 2004/12/18 6.770 R 022301 2004/12/19 6.640 R 022301 2004/12/20 6.520 R 022301 2004/12/21 6.410 R 022301 2004/12/22 7.190 R 022301 2004/12/23 7.800 R 022301 2004/12/24 16.79 R 022301 2004/12/25 28.62 R 022301 2004/12/26 26.80 R 022301 2004/12/27 24.73 R 022301 2004/12/28 20.43 R 022301 2004/12/29 17.04 R 022301 2004/12/30 14.89 R 022301 2004/12/31 14.16 R 022301 2005/01/01 14.74 R 022301 2005/01/02 15.35 R 022301 2005/01/03 13.71 R 022301 2005/01/04 12.45 R 022301 2005/01/05 11.47 R 022301 2005/01/06 10.70 R 022301 2005/01/07 10.06 R 022301 2005/01/08 9.530 R 022301 2005/01/09 9.060 R 022301 2005/01/10 8.630 R 022301 2005/01/11 8.210 R 022301 2005/01/12 7.790 R 022301 2005/01/13 7.340 J 022301 2005/01/14 9.430 R 022301 2005/01/15 8.870 R 022301 2005/01/16 8.210 R 022301 2005/01/17 7.580 R 022301 2005/01/18 7.060 R 022301 2005/01/19 6.870 R 022301 2005/01/20 6.690 R 022301 2005/01/21 6.530 R 022301 2005/01/22 6.370 R 022301 2005/01/23 6.210 R 022301 2005/01/24 6.070 R 022301 2005/01/25 5.940 R 022301 2005/01/26 5.810 R 022301 2005/01/27 5.690 R 022301 2005/01/28 5.580 R 022301 2005/01/29 5.470 R 022301 2005/01/30 5.370 R 022301 2005/01/31 5.270 R 022301 2005/02/01 5.190 R 022301 2005/02/02 5.100 R 022301 2005/02/03 5.020 R 022301 2005/02/04 4.950 R 022301 2005/02/05 4.880 R 022301 2005/02/06 4.820 R 022301 2005/02/07 4.760 R 022301 2005/02/08 4.710 R 022301 2005/02/09 5.740 R 022301 2005/02/10 5.190 R 022301 2005/02/11 4.880 R 022301 2005/02/12 4.710 R 022301 2005/02/13 4.610 R 022301 2005/02/14 4.530 R 022301 2005/02/15 4.430 R 022301 2005/02/16 4.330 R 022301 2005/02/17 4.230 R 022301 2005/02/18 4.140 R 022301 2005/02/19 4.050 R 022301 2005/02/20 3.960 R 022301 2005/02/21 3.880 R 022301 2005/02/22 3.800 R 022301 2005/02/23 3.720 R 022301 2005/02/24 3.650 R 022301 2005/02/25 3.580 R 022301 2005/02/26 3.510 R 022301 2005/02/27 3.440 R 022301 2005/02/28 3.380 R 022301 2005/03/01 3.260 R 022301 2005/03/02 3.200 R 022301 2005/03/03 3.150 R 022301 2005/03/04 3.100 R 022301 2005/03/05 3.050 R 022301 2005/03/06 3.000 R 022301 2005/03/07 2.950 R 022301 2005/03/08 2.910 R 022301 2005/03/09 2.870 R 022301 2005/03/10 2.830 R 022301 2005/03/11 2.790 R 022301 2005/03/12 2.760 R 022301 2005/03/13 2.720 R 022301 2005/03/14 2.690 R 022301 2005/03/15 2.660 J 022301 2005/03/16 2.630 R 022301 2005/03/17 2.600 R 022301 2005/03/18 2.570 R 022301 2005/03/19 2.550 R 022301 2005/03/20 2.520 R 022301 2005/03/21 2.500 R 022301 2005/03/22 2.480 R 022301 2005/03/23 2.460 R 022301 2005/03/24 2.440 R 022301 2005/03/25 2.430 R 022301 2005/03/26 2.410 R 022301 2005/03/27 2.400 R 022301 2005/03/28 2.550 R 022301 2005/03/29 2.830 R 022301 2005/03/30 3.240 R 022301 2005/03/31 3.780 R 022301 2005/04/01 4.430 R 022301 2005/04/02 5.170 R 022301 2005/04/03 13.06 R 022301 2005/04/04 54.55 R 022301 2005/04/05 63.00 R 022301 2005/04/06 69.72 R 022301 2005/04/07 65.98 R 022301 2005/04/08 61.60 R 022301 2005/04/09 56.78 R 022301 2005/04/10 53.53 R 022301 2005/04/11 49.17 R 022301 2005/04/12 44.39 MJ 022301 2005/04/13 36.66 MJ 022301 2005/04/14 31.86 MJ 022301 2005/04/15 28.84 MJ 022301 2005/04/16 30.45 MJ 022301 2005/04/17 49.98 MJ 022301 2005/04/18 79.17 MJ 022301 2005/04/19 95.38 MJ 022301 2005/04/20 132.0 MJ 022301 2005/04/21 131.4 MJ 022301 2005/04/22 97.35 MJ 022301 2005/04/23 83.85 MJ 022301 2005/04/24 108.4 MJ 022301 2005/04/25 183.0 MJ 022301 2005/04/26 216.2 MJ 022301 2005/04/27 156.7 MJ 022301 2005/04/28 187.5 MJ 022301 2005/04/29 188.5 MJ 022301 2005/04/30 153.3 MJ 022301 2005/05/01 198.1 MJ 022301 2005/05/02 171.5 MJ 022301 2005/05/03 128.1 MJ 022301 2005/05/04 97.07 MJ 022301 2005/05/05 79.37 MJ 022301 2005/05/06 70.58 MJ 022301 2005/05/07 66.62 MJ 022301 2005/05/08 59.86 MJ 022301 2005/05/09 54.85 MJ 022301 2005/05/10 51.58 MJ 022301 2005/05/11 47.58 MJ 022301 2005/05/12 44.23 MJ 022301 2005/05/13 35.07 MJ 022301 2005/05/14 27.84 MJ 022301 2005/05/15 25.60 MJ 022301 2005/05/16 38.01 MJ 022301 2005/05/17 54.55 MJ 022301 2005/05/18 43.69 MJ 022301 2005/05/19 33.97 MJ 022301 2005/05/20 28.24 MJ 022301 2005/05/21 27.93 MJ 022301 2005/05/22 29.97 MJ 022301 2005/05/23 50.74 MJ 022301 2005/05/24 41.67 MJ 022301 2005/05/25 29.92 MJ 022301 2005/05/26 23.54 MJ 022301 2005/05/27 21.80 MJ 022301 2005/05/28 23.29 MJ 022301 2005/05/29 23.96 MJ 022301 2005/05/30 25.35 MJ 022301 2005/05/31 20.57 MJ 022301 2005/06/01 16.34 MJ 022301 2005/06/02 13.62 MJ 022301 2005/06/03 11.46 MJ 022301 2005/06/04 9.786 MJ 022301 2005/06/05 8.560 MJ 022301 2005/06/06 8.091 MJ 022301 2005/06/07 10.74 MJ 022301 2005/06/08 10.34 MJ 022301 2005/06/09 8.672 MJ 022301 2005/06/10 7.402 MJ 022301 2005/06/11 6.426 MJ 022301 2005/06/12 7.081 MJ 022301 2005/06/13 6.586 MJ 022301 2005/06/14 13.49 MJ 022301 2005/06/15 29.22 MJ 022301 2005/06/16 61.96 MJ 022301 2005/06/17 54.17 MJ 022301 2005/06/18 74.97 MJ 022301 2005/06/19 62.77 MJ 022301 2005/06/20 39.24 MJ 022301 2005/06/21 27.30 MJ 022301 2005/06/22 35.87 MJ 022301 2005/06/23 24.83 MJ 022301 2005/06/24 18.34 MJ 022301 2005/06/25 18.09 MJ 022301 2005/06/26 15.33 MJ 022301 2005/06/27 11.94 MJ 022301 2005/06/28 9.903 MJ 022301 2005/06/29 8.558 MJ 022301 2005/06/30 7.369 MJ 022301 2005/07/01 6.726 MJ 022301 2005/07/02 6.481 MJ 022301 2005/07/03 5.761 MJ 022301 2005/07/04 5.017 MJ 022301 2005/07/05 6.012 MJ 022301 2005/07/06 9.560 MJ 022301 2005/07/07 8.060 MJ 022301 2005/07/08 6.134 MJ 022301 2005/07/09 5.114 MJ 022301 2005/07/10 4.407 MJ 022301 2005/07/11 4.284 MJ 022301 2005/07/12 3.793 MJ 022301 2005/07/13 3.285 MJ 022301 2005/07/14 3.392 MJ 022301 2005/07/15 4.081 MJ 022301 2005/07/16 3.530 MJ 022301 2005/07/17 2.954 MJ 022301 2005/07/18 3.076 MJ 022301 2005/07/19 3.634 MJ 022301 2005/07/20 3.113 MJ 022301 2005/07/21 2.823 MJ 022301 2005/07/22 2.411 MJ 022301 2005/07/23 2.149 MJ 022301 2005/07/24 1.922 MJ 022301 2005/07/25 1.853 MJ 022301 2005/07/26 1.859 MJ 022301 2005/07/27 1.861 MJ 022301 2005/07/28 1.916 MJ 022301 2005/07/29 1.751 MJ 022301 2005/07/30 1.522 MJ 022301 2005/07/31 1.370 MJ 022301 2005/08/01 1.417 MJ 022301 2005/08/02 1.663 MJ 022301 2005/08/03 1.940 MJ 022301 2005/08/04 1.990 MJ 022301 2005/08/05 1.762 MJ 022301 2005/08/06 1.567 MJ 022301 2005/08/07 1.366 MJ 022301 2005/08/08 1.255 MJ 022301 2005/08/09 1.143 MJ 022301 2005/08/10 1.310 MJ 022301 2005/08/11 2.379 MJ 022301 2005/08/12 1.995 MJ 022301 2005/08/13 1.575 MJ 022301 2005/08/14 1.309 MJ 022301 2005/08/15 1.160 MJ 022301 2005/08/16 1.068 MJ 022301 2005/08/17 1.059 MJ 022301 2005/08/18 1.017 MJ 022301 2005/08/19 0.9522 MJ 022301 2005/08/20 1.045 MJ 022301 2005/08/21 1.136 MJ 022301 2005/08/22 1.153 MJ 022301 2005/08/23 1.146 MJ 022301 2005/08/24 1.115 MJ 022301 2005/08/25 1.059 MJ 022301 2005/08/26 0.9639 MJ 022301 2005/08/27 0.8861 MJ 022301 2005/08/28 0.8219 MJ 022301 2005/08/29 0.7981 MJ 022301 2005/08/30 0.8173 MJ 022301 2005/08/31 2.050 E 022301 2005/09/01 7.620 E 022301 2005/09/02 16.11 E 022301 2005/09/03 7.460 E 022301 2005/09/04 5.390 E 022301 2005/09/05 3.610 E 022301 2005/09/06 3.231 MJ 022301 2005/09/07 2.904 MJ 022301 2005/09/08 2.558 MJ 022301 2005/09/09 2.150 MJ 022301 2005/09/10 1.965 MJ 022301 2005/09/11 1.786 MJ 022301 2005/09/12 1.754 MJ 022301 2005/09/13 1.630 MJ 022301 2005/09/14 1.430 MJ 022301 2005/09/15 1.348 MJ 022301 2005/09/16 1.246 MJ 022301 2005/09/17 1.199 MJ 022301 2005/09/18 1.173 MJ 022301 2005/09/19 1.158 MJ 022301 2005/09/20 1.227 MJ 022301 2005/09/21 1.513 MJ 022301 2005/09/22 1.780 MJ 022301 2005/09/23 7.786 MJ 022301 2005/09/24 8.693 MJ 022301 2005/09/25 6.109 MJ 022301 2005/09/26 18.78 MJ 022301 2005/09/27 49.31 MJ 022301 2005/09/28 31.26 MJ 022301 2005/09/29 18.65 MJ 022301 2005/09/30 18.93 MJ 022301 2005/10/01 14.62 MJ 022301 2005/10/02 11.50 MJ 022301 2005/10/03 9.255 MJ 022301 2005/10/04 7.687 MJ 022301 2005/10/05 6.797 MJ 022301 2005/10/06 6.073 MJ 022301 2005/10/07 5.860 MJ 022301 2005/10/08 5.722 MJ 022301 2005/10/09 5.264 MJ 022301 2005/10/10 4.976 MJ 022301 2005/10/11 5.004 MJ 022301 2005/10/12 4.815 MJ 022301 2005/10/13 4.504 MJ 022301 2005/10/14 4.563 MJ 022301 2005/10/15 4.592 MJ 022301 2005/10/16 62.79 MJ 022301 2005/10/17 146.3 MJ 022301 2005/10/18 87.57 MJ 022301 2005/10/19 52.30 MJ 022301 2005/10/20 45.54 MJ 022301 2005/10/21 39.37 MJ 022301 2005/10/22 30.35 MJ 022301 2005/10/23 24.29 MJ 022301 2005/10/24 20.24 MJ 022301 2005/10/25 17.49 MJ 022301 2005/10/26 33.69 MJ 022301 2005/10/27 48.61 MJ 022301 2005/10/28 37.50 MJ 022301 2005/10/29 30.66 MJ 022301 2005/10/30 25.84 MJ 022301 2005/10/31 24.91 MJ 022301 2005/11/01 27.60 MJ 022301 2005/11/02 25.09 MJ 022301 2005/11/03 21.04 MJ 022301 2005/11/04 19.55 MJ 022301 2005/11/05 17.75 MJ 022301 2005/11/06 17.02 MJ 022301 2005/11/07 34.47 MJ 022301 2005/11/08 41.07 MJ 022301 2005/11/09 30.67 MJ 022301 2005/11/10 25.80 MJ 022301 2005/11/11 25.56 MJ 022301 2005/11/12 21.27 MJ 022301 2005/11/13 18.05 MJ 022301 2005/11/14 17.39 MJ 022301 2005/11/15 17.99 MJ 022301 2005/11/16 17.43 MJ 022301 2005/11/17 35.14 MJ 022301 2005/11/18 32.15 MJ 022301 2005/11/19 22.29 MJ 022301 2005/11/20 21.25 MJ 022301 2005/11/21 18.77 MJ 022301 2005/11/22 22.01 MJ 022301 2005/11/23 44.85 MJ 022301 2005/11/24 34.29 MJ 022301 2005/11/25 25.61 MJ 022301 2005/11/26 19.39 MJ 022301 2005/11/27 15.86 MJ 022301 2005/11/28 15.13 MJ 022301 2005/11/29 20.23 MJ 022301 2005/11/30 65.06 MJ 022301 2005/12/01 91.95 MJ 022301 2005/12/02 121.5 MJ 022301 2005/12/03 131.4 MJ 022301 2005/12/04 72.51 MJ 022301 2005/12/05 49.89 MJ 022301 2005/12/06 36.40 MJ 022301 2005/12/07 29.03 MJ 022301 2005/12/08 22.70 MJ 022301 2005/12/09 19.26 MJ 022301 2005/12/10 16.25 R 022301 2005/12/11 14.21 R 022301 2005/12/12 12.66 R 022301 2005/12/13 11.47 R 022301 2005/12/14 10.56 R 022301 2005/12/15 9.870 R 022301 2005/12/16 9.340 R 022301 2005/12/17 8.950 R 022301 2005/12/18 8.670 R 022301 2005/12/19 8.460 R 022301 2005/12/20 8.270 R 022301 2005/12/21 8.100 R 022301 2005/12/22 7.940 R 022301 2005/12/23 7.790 R 022301 2005/12/24 7.650 R 022301 2005/12/25 7.530 R 022301 2005/12/26 7.410 R 022301 2005/12/27 7.300 R 022301 2005/12/28 7.200 R 022301 2005/12/29 7.110 R 022301 2005/12/30 7.020 R 022301 2005/12/31 6.940 R 022301 2006/01/01 6.870 R 022301 2006/01/02 6.800 R 022301 2006/01/03 6.730 R 022301 2006/01/04 6.660 R 022301 2006/01/05 6.600 R 022301 2006/01/06 6.540 R 022301 2006/01/07 6.480 R 022301 2006/01/08 6.420 R 022301 2006/01/09 6.370 R 022301 2006/01/10 6.310 R 022301 2006/01/11 6.250 J 022301 2006/01/12 6.190 R 022301 2006/01/13 6.130 R 022301 2006/01/14 6.820 R 022301 2006/01/15 8.380 R 022301 2006/01/16 10.88 R 022301 2006/01/17 14.32 R 022301 2006/01/18 18.29 R 022301 2006/01/19 21.73 R 022301 2006/01/20 22.98 R 022301 2006/01/21 21.66 R 022301 2006/01/22 20.18 R 022301 2006/01/23 18.62 R 022301 2006/01/24 17.06 R 022301 2006/01/25 15.55 R 022301 2006/01/26 14.14 R 022301 2006/01/27 12.85 R 022301 2006/01/28 11.70 R 022301 2006/01/29 10.69 R 022301 2006/01/30 9.830 R 022301 2006/01/31 9.120 R 022301 2006/02/01 8.540 R 022301 2006/02/02 8.110 R 022301 2006/02/03 7.820 R 022301 2006/02/04 7.670 R 022301 2006/02/05 8.840 R 022301 2006/02/06 12.68 R 022301 2006/02/07 11.71 R 022301 2006/02/08 10.73 R 022301 2006/02/09 9.800 R 022301 2006/02/10 8.990 R 022301 2006/02/11 8.300 R 022301 2006/02/12 7.780 R 022301 2006/02/13 7.430 R 022301 2006/02/14 7.270 R 022301 2006/02/15 7.070 R 022301 2006/02/16 6.890 R 022301 2006/02/17 6.730 R 022301 2006/02/18 6.580 R 022301 2006/02/19 6.450 R 022301 2006/02/20 6.330 R 022301 2006/02/21 6.230 R 022301 2006/02/22 6.130 R 022301 2006/02/23 6.050 R 022301 2006/02/24 5.970 R 022301 2006/02/25 5.910 R 022301 2006/02/26 5.850 R 022301 2006/02/27 5.800 R 022301 2006/02/28 5.760 R 022301 2006/03/01 5.690 R 022301 2006/03/02 5.660 R 022301 2006/03/03 5.640 R 022301 2006/03/04 5.620 R 022301 2006/03/05 5.610 R 022301 2006/03/06 5.600 R 022301 2006/03/07 5.590 R 022301 2006/03/08 5.590 J 022301 2006/03/09 5.580 R 022301 2006/03/10 5.580 R 022301 2006/03/11 5.720 R 022301 2006/03/12 6.060 R 022301 2006/03/13 6.700 R 022301 2006/03/14 7.740 R 022301 2006/03/15 9.390 R 022301 2006/03/16 8.570 R 022301 2006/03/17 7.930 R 022301 2006/03/18 7.420 R 022301 2006/03/19 7.030 R 022301 2006/03/20 6.730 R 022301 2006/03/21 6.520 R 022301 2006/03/22 6.380 R 022301 2006/03/23 6.310 R 022301 2006/03/24 6.300 R 022301 2006/03/25 6.350 R 022301 2006/03/26 6.450 R 022301 2006/03/27 6.620 R 022301 2006/03/28 6.840 R 022301 2006/03/29 7.130 R 022301 2006/03/30 8.150 R 022301 2006/03/31 9.960 R 022301 2006/04/01 12.97 R 022301 2006/04/02 18.01 R 022301 2006/04/03 26.68 R 022301 2006/04/04 42.14 R 022301 2006/04/05 40.62 R 022301 2006/04/06 37.20 R 022301 2006/04/07 38.14 R 022301 2006/04/08 38.86 R 022301 2006/04/09 41.35 R 022301 2006/04/10 45.64 R 022301 2006/04/11 59.90 MJ 022301 2006/04/12 82.08 MJ 022301 2006/04/13 139.5 MJ 022301 2006/04/14 155.9 MJ 022301 2006/04/15 147.4 MJ 022301 2006/04/16 205.1 MJ 022301 2006/04/17 185.1 MJ 022301 2006/04/18 160.2 MJ 022301 2006/04/19 168.6 MJ 022301 2006/04/20 168.0 MJ 022301 2006/04/21 138.4 MJ 022301 2006/04/22 115.3 MJ 022301 2006/04/23 107.9 MJ 022301 2006/04/24 110.2 MJ 022301 2006/04/25 119.6 MJ 022301 2006/04/26 102.4 MJ 022301 2006/04/27 73.35 MJ 022301 2006/04/28 56.16 MJ 022301 2006/04/29 48.04 MJ 022301 2006/04/30 47.22 MJ 022301 2006/05/01 53.73 MJ 022301 2006/05/02 56.73 MJ 022301 2006/05/03 60.87 MJ 022301 2006/05/04 59.69 MJ 022301 2006/05/05 70.29 MJ 022301 2006/05/06 64.28 MJ 022301 2006/05/07 50.29 MJ 022301 2006/05/08 38.59 MJ 022301 2006/05/09 30.65 J 022301 2006/05/10 26.49 MJ 022301 2006/05/11 24.35 MJ 022301 2006/05/12 23.08 MJ 022301 2006/05/13 20.46 MJ 022301 2006/05/14 17.02 MJ 022301 2006/05/15 14.56 MJ 022301 2006/05/16 12.84 MJ 022301 2006/05/17 34.27 MJ 022301 2006/05/18 37.23 MJ 022301 2006/05/19 28.12 MJ 022301 2006/05/20 46.70 MJ 022301 2006/05/21 44.77 MJ 022301 2006/05/22 37.14 MJ 022301 2006/05/23 34.28 MJ 022301 2006/05/24 34.30 MJ 022301 2006/05/25 27.28 MJ 022301 2006/05/26 22.24 MJ 022301 2006/05/27 21.41 MJ 022301 2006/05/28 17.96 MJ 022301 2006/05/29 14.57 MJ 022301 2006/05/30 12.28 MJ 022301 2006/05/31 11.04 MJ 022301 2006/06/01 12.96 MJ 022301 2006/06/02 11.01 MJ 022301 2006/06/03 8.827 MJ 022301 2006/06/04 7.662 MJ 022301 2006/06/05 6.643 MJ 022301 2006/06/06 5.862 MJ 022301 2006/06/07 5.167 MJ 022301 2006/06/08 4.972 MJ 022301 2006/06/09 5.239 MJ 022301 2006/06/10 6.214 MJ 022301 2006/06/11 7.975 MJ 022301 2006/06/12 17.46 MJ 022301 2006/06/13 15.52 MJ 022301 2006/06/14 10.55 MJ 022301 2006/06/15 7.633 MJ 022301 2006/06/16 5.942 MJ 022301 2006/06/17 4.930 MJ 022301 2006/06/18 4.385 MJ 022301 2006/06/19 3.786 MJ 022301 2006/06/20 4.025 MJ 022301 2006/06/21 4.819 MJ 022301 2006/06/22 4.916 MJ 022301 2006/06/23 4.483 MJ 022301 2006/06/24 3.858 MJ 022301 2006/06/25 3.291 MJ 022301 2006/06/26 2.852 MJ 022301 2006/06/27 3.342 MJ 022301 2006/06/28 6.493 MJ 022301 2006/06/29 5.817 MJ 022301 2006/06/30 5.248 MJ 022301 2006/07/01 6.551 MJ 022301 2006/07/02 11.46 MJ 022301 2006/07/03 15.24 MJ 022301 2006/07/04 10.76 MJ 022301 2006/07/05 10.20 MJ 022301 2006/07/06 8.766 MJ 022301 2006/07/07 6.766 MJ 022301 2006/07/08 5.360 MJ 022301 2006/07/09 4.269 MJ 022301 2006/07/10 3.894 MJ 022301 2006/07/11 4.269 MJ 022301 2006/07/12 4.124 MJ 022301 2006/07/13 3.368 MJ 022301 2006/07/14 2.846 MJ 022301 2006/07/15 2.681 MJ 022301 2006/07/16 3.035 MJ 022301 2006/07/17 3.573 MJ 022301 2006/07/18 3.244 MJ 022301 2006/07/19 2.758 MJ 022301 2006/07/20 2.352 MJ 022301 2006/07/21 2.143 MJ 022301 2006/07/22 2.070 MJ 022301 2006/07/23 2.179 MJ 022301 2006/07/24 2.835 MJ 022301 2006/07/25 2.937 MJ 022301 2006/07/26 4.482 MJ 022301 2006/07/27 4.701 MJ 022301 2006/07/28 14.76 MJ 022301 2006/07/29 9.666 MJ 022301 2006/07/30 6.167 MJ 022301 2006/07/31 4.266 MJ 022301 2006/08/01 3.181 MJ 022301 2006/08/02 2.758 MJ 022301 2006/08/03 2.457 MJ 022301 2006/08/04 2.193 MJ 022301 2006/08/05 2.078 MJ 022301 2006/08/06 1.940 MJ 022301 2006/08/07 1.754 MJ 022301 2006/08/08 1.711 MJ 022301 2006/08/09 1.604 MJ 022301 2006/08/10 1.526 MJ 022301 2006/08/11 1.514 MJ 022301 2006/08/12 1.438 MJ 022301 2006/08/13 1.410 MJ 022301 2006/08/14 1.320 MJ 022301 2006/08/15 1.297 MJ 022301 2006/08/16 1.349 MJ 022301 2006/08/17 1.176 MJ 022301 2006/08/18 1.068 MJ 022301 2006/08/19 1.036 MJ 022301 2006/08/20 1.063 MJ 022301 2006/08/21 0.9492 MJ 022301 2006/08/22 0.8861 MJ 022301 2006/08/23 0.8331 MJ 022301 2006/08/24 0.7914 MJ 022301 2006/08/25 0.7841 MJ 022301 2006/08/26 0.7486 MJ 022301 2006/08/27 0.8829 MJ 022301 2006/08/28 0.8384 MJ 022301 2006/08/29 0.855 MJ 022301 2006/08/30 0.7919 MJ 022301 2006/08/31 0.8037 MJ 022301 2006/09/01 0.7819 MJ 022301 2006/09/02 0.7298 MJ 022301 2006/09/03 0.6893 MJ 022301 2006/09/04 0.6652 MJ 022301 2006/09/05 0.7097 MJ 022301 2006/09/06 0.6828 MJ 022301 2006/09/07 0.6548 MJ 022301 2006/09/08 0.6698 MJ 022301 2006/09/09 0.7524 MJ 022301 2006/09/10 0.7568 MJ 022301 2006/09/11 0.6993 MJ 022301 2006/09/12 0.6992 MJ 022301 2006/09/13 0.6671 MJ 022301 2006/09/14 0.6437 MJ 022301 2006/09/15 0.6243 MJ 022301 2006/09/16 0.6261 MJ 022301 2006/09/17 0.6543 MJ 022301 2006/09/18 0.7408 MJ 022301 2006/09/19 1.141 MJ 022301 2006/09/20 1.549 MJ 022301 2006/09/21 1.737 MJ 022301 2006/09/22 1.499 MJ 022301 2006/09/23 1.280 MJ 022301 2006/09/24 1.587 MJ 022301 2006/09/25 7.512 MJ 022301 2006/09/26 6.286 MJ 022301 2006/09/27 5.164 MJ 022301 2006/09/28 3.762 MJ 022301 2006/09/29 3.290 MJ 022301 2006/09/30 9.428 MJ 022301 2006/10/01 7.787 MJ 022301 2006/10/02 5.996 MJ 022301 2006/10/03 4.847 MJ 022301 2006/10/04 4.133 J 022301 2006/10/05 8.551 MJ 022301 2006/10/06 8.814 MJ 022301 2006/10/07 6.553 MJ 022301 2006/10/08 5.330 MJ 022301 2006/10/09 4.441 MJ 022301 2006/10/10 3.721 MJ 022301 2006/10/11 3.280 MJ 022301 2006/10/12 4.109 MJ 022301 2006/10/13 14.48 MJ 022301 2006/10/14 13.36 MJ 022301 2006/10/15 9.927 MJ 022301 2006/10/16 7.602 MJ 022301 2006/10/17 6.290 MJ 022301 2006/10/18 6.212 MJ 022301 2006/10/19 9.048 MJ 022301 2006/10/20 12.53 MJ 022301 2006/10/21 134.9 MJ 022301 2006/10/22 151.1 MJ 022301 2006/10/23 78.66 MJ 022301 2006/10/24 51.31 MJ 022301 2006/10/25 49.40 MJ 022301 2006/10/26 44.46 MJ 022301 2006/10/27 34.49 MJ 022301 2006/10/28 29.26 MJ 022301 2006/10/29 87.20 MJ 022301 2006/10/30 72.61 MJ 022301 2006/10/31 47.89 MJ 022301 2006/11/01 35.22 MJ 022301 2006/11/02 28.77 MJ 022301 2006/11/03 23.92 MJ 022301 2006/11/04 21.07 MJ 022301 2006/11/05 18.43 MJ 022301 2006/11/06 16.51 MJ 022301 2006/11/07 14.97 MJ 022301 2006/11/08 14.26 MJ 022301 2006/11/09 15.12 MJ 022301 2006/11/10 15.10 MJ 022301 2006/11/11 13.50 MJ 022301 2006/11/12 12.73 MJ 022301 2006/11/13 15.62 MJ 022301 2006/11/14 30.65 MJ 022301 2006/11/15 50.94 MJ 022301 2006/11/16 41.24 MJ 022301 2006/11/17 43.86 MJ 022301 2006/11/18 49.10 MJ 022301 2006/11/19 36.20 MJ 022301 2006/11/20 29.10 MJ 022301 2006/11/21 23.64 MJ 022301 2006/11/22 19.99 MJ 022301 2006/11/23 17.56 MJ 022301 2006/11/24 16.15 MJ 022301 2006/11/25 14.25 MJ 022301 2006/11/26 13.56 MJ 022301 2006/11/27 13.41 MJ 022301 2006/11/28 12.06 MJ 022301 2006/11/29 11.09 MJ 022301 2006/11/30 22.24 MJ 022301 2006/12/01 43.76 MJ 022301 2006/12/02 32.31 MJ 022301 2006/12/03 26.04 MJ 022301 2006/12/04 22.10 MJ 022301 2006/12/05 17.66 MJ 022301 2006/12/06 13.07 R 022301 2006/12/07 12.31 R 022301 2006/12/08 11.42 R 022301 2006/12/09 10.50 R 022301 2006/12/10 9.620 R 022301 2006/12/11 8.820 R 022301 2006/12/12 8.160 R 022301 2006/12/13 7.650 R 022301 2006/12/14 9.500 R 022301 2006/12/15 11.84 R 022301 2006/12/16 22.63 R 022301 2006/12/17 18.18 R 022301 2006/12/18 14.29 R 022301 2006/12/19 11.48 R 022301 2006/12/20 9.840 R 022301 2006/12/21 9.010 R 022301 2006/12/22 8.060 R 022301 2006/12/23 7.270 R 022301 2006/12/24 12.67 R 022301 2006/12/25 11.29 R 022301 2006/12/26 9.690 R 022301 2006/12/27 8.160 R 022301 2006/12/28 6.890 R 022301 2006/12/29 5.940 R 022301 2006/12/30 5.750 R 022301 2006/12/31 5.530 R 022301 2007/01/01 5.280 R 022301 2007/01/02 5.050 R 022301 2007/01/03 4.840 R 022301 2007/01/04 4.660 R 022301 2007/01/05 5.240 R 022301 2007/01/06 11.21 R 022301 2007/01/07 27.68 R 022301 2007/01/08 20.79 R 022301 2007/01/09 16.08 R 022301 2007/01/10 12.81 R 022301 2007/01/11 10.51 R 022301 2007/01/12 8.900 R 022301 2007/01/13 7.780 R 022301 2007/01/14 7.010 R 022301 2007/01/15 6.530 R 022301 2007/01/16 6.190 R 022301 2007/01/17 5.890 R 022301 2007/01/18 5.620 R 022301 2007/01/19 5.370 R 022301 2007/01/20 5.160 R 022301 2007/01/21 4.970 R 022301 2007/01/22 4.790 R 022301 2007/01/23 4.640 R 022301 2007/01/24 4.490 R 022301 2007/01/25 4.370 R 022301 2007/01/26 4.250 R 022301 2007/01/27 4.140 R 022301 2007/01/28 4.040 R 022301 2007/01/29 3.950 R 022301 2007/01/30 3.870 R 022301 2007/01/31 3.790 R 022301 2007/02/01 3.710 R 022301 2007/02/02 3.640 R 022301 2007/02/03 3.570 R 022301 2007/02/04 3.500 R 022301 2007/02/05 3.430 R 022301 2007/02/06 3.360 R 022301 2007/02/07 3.290 J 022301 2007/02/08 3.230 R 022301 2007/02/09 3.170 R 022301 2007/02/10 3.120 R 022301 2007/02/11 3.070 R 022301 2007/02/12 3.020 R 022301 2007/02/13 2.970 R 022301 2007/02/14 2.920 R 022301 2007/02/15 2.880 R 022301 2007/02/16 2.830 R 022301 2007/02/17 2.790 R 022301 2007/02/18 2.750 R 022301 2007/02/19 2.720 R 022301 2007/02/20 2.680 R 022301 2007/02/21 2.640 R 022301 2007/02/22 2.610 R 022301 2007/02/23 2.580 R 022301 2007/02/24 2.550 R 022301 2007/02/25 2.520 R 022301 2007/02/26 2.490 R 022301 2007/02/27 2.460 R 022301 2007/02/28 2.430 R 022301 2007/03/01 2.380 R 022301 2007/03/02 2.350 R 022301 2007/03/03 2.330 R 022301 2007/03/04 2.310 R 022301 2007/03/05 2.280 R 022301 2007/03/06 2.260 R 022301 2007/03/07 2.240 R 022301 2007/03/08 2.220 R 022301 2007/03/09 2.200 R 022301 2007/03/10 2.180 R 022301 2007/03/11 2.160 R 022301 2007/03/12 2.140 R 022301 2007/03/13 2.120 R 022301 2007/03/14 2.100 R 022301 2007/03/15 2.350 R 022301 2007/03/16 2.610 R 022301 2007/03/17 2.930 R 022301 2007/03/18 3.320 R 022301 2007/03/19 3.840 R 022301 2007/03/20 4.550 R 022301 2007/03/21 5.560 J 022301 2007/03/22 6.150 R 022301 2007/03/23 7.440 R 022301 2007/03/24 10.43 R 022301 2007/03/25 18.08 R 022301 2007/03/26 15.61 R 022301 2007/03/27 14.08 R 022301 2007/03/28 13.24 R 022301 2007/03/29 12.97 R 022301 2007/03/30 11.58 R 022301 2007/03/31 10.42 R 022301 2007/04/01 9.440 R 022301 2007/04/02 8.620 R 022301 2007/04/03 7.920 R 022301 2007/04/04 7.330 R 022301 2007/04/05 6.840 R 022301 2007/04/06 6.420 R 022301 2007/04/07 6.060 R 022301 2007/04/08 5.760 R 022301 2007/04/09 5.520 R 022301 2007/04/10 5.310 R 022301 2007/04/11 5.150 R 022301 2007/04/12 5.020 R 022301 2007/04/13 4.920 R 022301 2007/04/14 4.970 R 022301 2007/04/15 5.170 R 022301 2007/04/16 5.500 R 022301 2007/04/17 5.960 R 022301 2007/04/18 6.550 R 022301 2007/04/19 9.170 R 022301 2007/04/20 14.53 R 022301 2007/04/21 24.92 R 022301 2007/04/22 44.22 R 022301 2007/04/23 139.0 MJ 022301 2007/04/24 275.9 MJ 022301 2007/04/25 188.7 MJ 022301 2007/04/26 136.2 MJ 022301 2007/04/27 114.2 MJ 022301 2007/04/28 118.4 MJ 022301 2007/04/29 105.8 MJ 022301 2007/04/30 98.55 MJ 022301 2007/05/01 115.0 MJ 022301 2007/05/02 109.9 MJ 022301 2007/05/03 106.2 MJ 022301 2007/05/04 85.26 MJ 022301 2007/05/05 76.02 MJ 022301 2007/05/06 69.81 MJ 022301 2007/05/07 72.51 MJ 022301 2007/05/08 101.8 MJ 022301 2007/05/09 99.82 MJ 022301 2007/05/10 92.52 MJ 022301 2007/05/11 77.48 MJ 022301 2007/05/12 61.70 MJ 022301 2007/05/13 45.44 MJ 022301 2007/05/14 34.69 MJ 022301 2007/05/15 26.69 MJ 022301 2007/05/16 23.93 MJ 022301 2007/05/17 19.80 MJ 022301 2007/05/18 16.82 MJ 022301 2007/05/19 14.73 MJ 022301 2007/05/20 17.32 MJ 022301 2007/05/21 69.15 MJ 022301 2007/05/22 73.24 MJ 022301 2007/05/23 48.00 J 022301 2007/05/24 34.19 MJ 022301 2007/05/25 26.67 MJ 022301 2007/05/26 21.15 MJ 022301 2007/05/27 16.70 MJ 022301 2007/05/28 18.61 MJ 022301 2007/05/29 21.20 MJ 022301 2007/05/30 17.73 MJ 022301 2007/05/31 15.40 MJ 022301 2007/06/01 12.87 MJ 022301 2007/06/02 10.75 MJ 022301 2007/06/03 9.078 MJ 022301 2007/06/04 7.972 MJ 022301 2007/06/05 10.11 MJ 022301 2007/06/06 21.09 MJ 022301 2007/06/07 17.37 MJ 022301 2007/06/08 12.47 MJ 022301 2007/06/09 9.515 MJ 022301 2007/06/10 8.075 MJ 022301 2007/06/11 6.729 MJ 022301 2007/06/12 5.765 MJ 022301 2007/06/13 4.858 MJ 022301 2007/06/14 4.168 MJ 022301 2007/06/15 3.722 MJ 022301 2007/06/16 3.335 MJ 022301 2007/06/17 3.254 MJ 022301 2007/06/18 3.337 MJ 022301 2007/06/19 2.957 MJ 022301 2007/06/20 3.674 MJ 022301 2007/06/21 8.898 MJ 022301 2007/06/22 7.660 MJ 022301 2007/06/23 8.084 MJ 022301 2007/06/24 10.60 MJ 022301 2007/06/25 9.342 MJ 022301 2007/06/26 7.859 MJ 022301 2007/06/27 7.517 MJ 022301 2007/06/28 9.413 MJ 022301 2007/06/29 8.691 MJ 022301 2007/06/30 6.982 MJ 022301 2007/07/01 5.272 MJ 022301 2007/07/02 4.415 MJ 022301 2007/07/03 3.811 MJ 022301 2007/07/04 3.270 MJ 022301 2007/07/05 3.131 MJ 022301 2007/07/06 3.041 MJ 022301 2007/07/07 2.845 MJ 022301 2007/07/08 2.548 MJ 022301 2007/07/09 2.412 MJ 022301 2007/07/10 2.265 MJ 022301 2007/07/11 2.510 MJ 022301 2007/07/12 72.04 MJ 022301 2007/07/13 36.44 MJ 022301 2007/07/14 17.67 MJ 022301 2007/07/15 13.47 MJ 022301 2007/07/16 18.92 MJ 022301 2007/07/17 11.90 MJ 022301 2007/07/18 8.572 MJ 022301 2007/07/19 7.616 MJ 022301 2007/07/20 9.853 MJ 022301 2007/07/21 62.19 MJ 022301 2007/07/22 35.82 MJ 022301 2007/07/23 18.37 MJ 022301 2007/07/24 11.58 MJ 022301 2007/07/25 8.365 MJ 022301 2007/07/26 6.484 MJ 022301 2007/07/27 5.316 MJ 022301 2007/07/28 4.752 MJ 022301 2007/07/29 6.304 MJ 022301 2007/07/30 6.206 MJ 022301 2007/07/31 4.891 MJ 022301 2007/08/01 3.890 MJ 022301 2007/08/02 4.042 MJ 022301 2007/08/03 8.744 MJ 022301 2007/08/04 11.53 MJ 022301 2007/08/05 8.796 MJ 022301 2007/08/06 6.083 MJ 022301 2007/08/07 4.722 MJ 022301 2007/08/08 16.68 MJ 022301 2007/08/09 46.20 MJ 022301 2007/08/10 23.82 MJ 022301 2007/08/11 13.72 MJ 022301 2007/08/12 9.718 MJ 022301 2007/08/13 16.92 MJ 022301 2007/08/14 12.58 MJ 022301 2007/08/15 9.474 MJ 022301 2007/08/16 10.00 MJ 022301 2007/08/17 9.272 MJ 022301 2007/08/18 7.166 MJ 022301 2007/08/19 6.199 MJ 022301 2007/08/20 5.783 MJ 022301 2007/08/21 4.633 MJ 022301 2007/08/22 3.909 MJ 022301 2007/08/23 3.504 MJ 022301 2007/08/24 7.263 MJ 022301 2007/08/25 13.10 MJ 022301 2007/08/26 10.64 MJ 022301 2007/08/27 8.811 MJ 022301 2007/08/28 6.185 MJ 022301 2007/08/29 4.734 MJ 022301 2007/08/30 11.49 MJ 022301 2007/08/31 15.27 MJ 022301 2007/09/01 9.752 MJ 022301 2007/09/02 6.962 MJ 022301 2007/09/03 5.975 MJ 022301 2007/09/04 4.786 MJ 022301 2007/09/05 3.955 MJ 022301 2007/09/06 3.495 MJ 022301 2007/09/07 3.283 MJ 022301 2007/09/08 3.026 MJ 022301 2007/09/09 2.888 MJ 022301 2007/09/10 2.728 MJ 022301 2007/09/11 2.724 MJ 022301 2007/09/12 19.08 J 022301 2007/09/13 18.89 MJ 022301 2007/09/14 11.56 MJ 022301 2007/09/15 12.50 MJ 022301 2007/09/16 39.04 MJ 022301 2007/09/17 23.56 MJ 022301 2007/09/18 14.85 MJ 022301 2007/09/19 10.48 MJ 022301 2007/09/20 7.945 MJ 022301 2007/09/21 6.509 MJ 022301 2007/09/22 5.785 MJ 022301 2007/09/23 6.382 MJ 022301 2007/09/24 5.715 MJ 022301 2007/09/25 4.928 MJ 022301 2007/09/26 4.599 MJ 022301 2007/09/27 5.317 MJ 022301 2007/09/28 34.75 MJ 022301 2007/09/29 51.63 MJ 022301 2007/09/30 28.79 MJ 022301 2007/10/01 18.74 MJ 022301 2007/10/02 13.95 MJ 022301 2007/10/03 11.38 MJ 022301 2007/10/04 10.06 MJ 022301 2007/10/05 9.163 MJ 022301 2007/10/06 7.476 MJ 022301 2007/10/07 6.481 MJ 022301 2007/10/08 5.971 MJ 022301 2007/10/09 5.528 MJ 022301 2007/10/10 5.298 MJ 022301 2007/10/11 5.325 MJ 022301 2007/10/12 6.580 MJ 022301 2007/10/13 66.49 MJ 022301 2007/10/14 55.23 MJ 022301 2007/10/15 35.52 MJ 022301 2007/10/16 25.13 MJ 022301 2007/10/17 19.26 MJ 022301 2007/10/18 16.05 MJ 022301 2007/10/19 13.67 MJ 022301 2007/10/20 32.84 MJ 022301 2007/10/21 36.75 MJ 022301 2007/10/22 26.71 MJ 022301 2007/10/23 20.99 MJ 022301 2007/10/24 34.30 MJ 022301 2007/10/25 27.96 MJ 022301 2007/10/26 21.52 MJ 022301 2007/10/27 19.00 MJ 022301 2007/10/28 33.81 MJ 022301 2007/10/29 27.27 MJ 022301 2007/10/30 21.30 MJ 022301 2007/10/31 18.09 MJ 022301 2007/11/01 16.41 MJ 022301 2007/11/02 15.27 MJ 022301 2007/11/03 12.87 MJ 022301 2007/11/04 18.59 MJ 022301 2007/11/05 22.84 MJ 022301 2007/11/06 20.80 MJ 022301 2007/11/07 28.97 MJ 022301 2007/11/08 29.30 MJ 022301 2007/11/09 24.01 MJ 022301 2007/11/10 20.80 MJ 022301 2007/11/11 17.77 MJ 022301 2007/11/12 15.33 MJ 022301 2007/11/13 15.08 MJ 022301 2007/11/14 14.96 MJ 022301 2007/11/15 39.10 MJ 022301 2007/11/16 93.36 MJ 022301 2007/11/17 64.45 MJ 022301 2007/11/18 48.22 MJ 022301 2007/11/19 34.34 MJ 022301 2007/11/20 28.12 R 022301 2007/11/21 25.34 R 022301 2007/11/22 23.06 R 022301 2007/11/23 21.15 R 022301 2007/11/24 19.54 R 022301 2007/11/25 18.14 R 022301 2007/11/26 16.91 R 022301 2007/11/27 15.80 R 022301 2007/11/28 14.76 R 022301 2007/11/29 13.79 R 022301 2007/11/30 12.97 R 022301 2007/12/01 12.24 R 022301 2007/12/02 11.59 R 022301 2007/12/03 11.00 R 022301 2007/12/04 10.47 R 022301 2007/12/05 9.990 R 022301 2007/12/06 9.560 R 022301 2007/12/07 9.170 R 022301 2007/12/08 8.820 R 022301 2007/12/09 8.500 R 022301 2007/12/10 8.220 R 022301 2007/12/11 7.960 R 022301 2007/12/12 7.730 R 022301 2007/12/13 7.520 R 022301 2007/12/14 7.340 R 022301 2007/12/15 7.170 R 022301 2007/12/16 7.030 R 022301 2007/12/17 6.900 R 022301 2007/12/18 6.790 R 022301 2007/12/19 6.690 R 022301 2007/12/20 6.610 R 022301 2007/12/21 6.540 R 022301 2007/12/22 6.480 R 022301 2007/12/23 6.490 R 022301 2007/12/24 7.000 R 022301 2007/12/25 8.110 R 022301 2007/12/26 10.08 R 022301 2007/12/27 9.250 R 022301 2007/12/28 8.560 R 022301 2007/12/29 8.000 R 022301 2007/12/30 7.530 R 022301 2007/12/31 7.150 R 022301 2008/01/01 6.830 R 022301 2008/01/02 6.580 R 022301 2008/01/03 6.380 R 022301 2008/01/04 6.230 R 022301 2008/01/05 6.110 R 022301 2008/01/06 6.030 R 022301 2008/01/07 5.990 R 022301 2008/01/08 9.050 R 022301 2008/01/09 18.76 R 022301 2008/01/10 45.28 R 022301 2008/01/11 32.95 R 022301 2008/01/12 25.08 R 022301 2008/01/13 19.90 R 022301 2008/01/14 16.38 R 022301 2008/01/15 13.94 R 022301 2008/01/16 12.20 R 022301 2008/01/17 10.94 R 022301 2008/01/18 10.02 R 022301 2008/01/19 9.310 R 022301 2008/01/20 8.760 R 022301 2008/01/21 8.310 R 022301 2008/01/22 7.910 R 022301 2008/01/23 7.660 R 022301 2008/01/24 7.440 R 022301 2008/01/25 7.240 R 022301 2008/01/26 7.060 R 022301 2008/01/27 6.910 R 022301 2008/01/28 6.760 R 022301 2008/01/29 6.640 R 022301 2008/01/30 6.530 R 022301 2008/01/31 6.430 R 022301 2008/02/01 6.340 R 022301 2008/02/02 6.260 R 022301 2008/02/03 6.190 R 022301 2008/02/04 6.120 R 022301 2008/02/05 6.070 R 022301 2008/02/06 6.010 R 022301 2008/02/07 5.970 R 022301 2008/02/08 5.920 R 022301 2008/02/09 5.880 R 022301 2008/02/10 5.850 R 022301 2008/02/11 5.810 R 022301 2008/02/12 5.770 R 022301 2008/02/13 5.740 R 022301 2008/02/14 5.700 R 022301 2008/02/15 5.660 R 022301 2008/02/16 5.620 R 022301 2008/02/17 5.580 R 022301 2008/02/18 5.530 R 022301 2008/02/19 6.630 R 022301 2008/02/20 7.190 R 022301 2008/02/21 6.770 R 022301 2008/02/22 6.410 R 022301 2008/02/23 6.100 R 022301 2008/02/24 5.840 R 022301 2008/02/25 5.640 R 022301 2008/02/26 5.500 R 022301 2008/02/27 5.420 R 022301 2008/02/28 5.380 R 022301 2008/02/29 5.330 R 022301 2008/03/01 5.290 R 022301 2008/03/02 5.250 R 022301 2008/03/03 5.210 R 022301 2008/03/04 5.170 R 022301 2008/03/05 5.140 R 022301 2008/03/06 5.100 R 022301 2008/03/07 5.070 R 022301 2008/03/08 5.040 R 022301 2008/03/09 5.010 R 022301 2008/03/10 4.980 R 022301 2008/03/11 4.960 J 022301 2008/03/12 4.930 R 022301 2008/03/13 4.910 R 022301 2008/03/14 4.890 R 022301 2008/03/15 4.860 R 022301 2008/03/16 4.840 R 022301 2008/03/17 4.820 R 022301 2008/03/18 4.800 R 022301 2008/03/19 4.790 R 022301 2008/03/20 4.770 R 022301 2008/03/21 4.750 R 022301 2008/03/22 4.740 R 022301 2008/03/23 4.720 R 022301 2008/03/24 4.710 R 022301 2008/03/25 4.700 R 022301 2008/03/26 4.690 R 022301 2008/03/27 4.680 R 022301 2008/03/28 4.660 R 022301 2008/03/29 4.650 R 022301 2008/03/30 4.650 R 022301 2008/03/31 4.640 R 022301 2008/04/01 4.630 R 022301 2008/04/02 4.810 R 022301 2008/04/03 5.130 R 022301 2008/04/04 5.600 R 022301 2008/04/05 6.270 R 022301 2008/04/06 7.180 R 022301 2008/04/07 8.410 R 022301 2008/04/08 10.06 R 022301 2008/04/09 12.29 R 022301 2008/04/10 15.30 R 022301 2008/04/11 19.42 R 022301 2008/04/12 20.41 R 022301 2008/04/13 21.50 R 022301 2008/04/14 22.75 R 022301 2008/04/15 24.28 R 022301 2008/04/16 26.21 R 022301 2008/04/17 51.39 R 022301 2008/04/18 101.1 R 022301 2008/04/19 137.0 MJ 022301 2008/04/20 139.0 MJ 022301 2008/04/21 164.0 MJ 022301 2008/04/22 174.6 MJ 022301 2008/04/23 153.7 MJ 022301 2008/04/24 144.6 MJ 022301 2008/04/25 141.2 MJ 022301 2008/04/26 150.5 MJ 022301 2008/04/27 153.3 MJ 022301 2008/04/28 144.2 MJ 022301 2008/04/29 251.7 MJ 022301 2008/04/30 476.2 MJ 022301 2008/05/01 232.0 MJ 022301 2008/05/02 139.5 MJ 022301 2008/05/03 117.4 MJ 022301 2008/05/04 133.1 MJ 022301 2008/05/05 146.9 MJ 022301 2008/05/06 160.0 MJ 022301 2008/05/07 155.4 MJ 022301 2008/05/08 161.0 MJ 022301 2008/05/09 145.5 MJ 022301 2008/05/10 115.1 MJ 022301 2008/05/11 89.45 MJ 022301 2008/05/12 80.06 MJ 022301 2008/05/13 68.14 MJ 022301 2008/05/14 61.63 MJ 022301 2008/05/15 56.90 MJ 022301 2008/05/16 55.73 MJ 022301 2008/05/17 47.65 MJ 022301 2008/05/18 38.54 MJ 022301 2008/05/19 35.17 MJ 022301 2008/05/20 37.09 MJ 022301 2008/05/21 30.54 MJ 022301 2008/05/22 25.16 MJ 022301 2008/05/23 21.90 MJ 022301 2008/05/24 20.07 MJ 022301 2008/05/25 17.21 MJ 022301 2008/05/26 14.64 MJ 022301 2008/05/27 14.96 MJ 022301 2008/05/28 16.66 MJ 022301 2008/05/29 13.76 MJ 022301 2008/05/30 11.77 MJ 022301 2008/05/31 10.41 MJ 022301 2008/06/01 12.65 MJ 022301 2008/06/02 13.41 MJ 022301 2008/06/03 11.74 MJ 022301 2008/06/04 9.671 MJ 022301 2008/06/05 8.327 MJ 022301 2008/06/06 7.410 MJ 022301 2008/06/07 6.989 MJ 022301 2008/06/08 8.619 MJ 022301 2008/06/09 15.72 MJ 022301 2008/06/10 12.47 MJ 022301 2008/06/11 12.71 MJ 022301 2008/06/12 27.49 J 022301 2008/06/13 29.57 MJ 022301 2008/06/14 23.46 MJ 022301 2008/06/15 20.29 MJ 022301 2008/06/16 19.30 MJ 022301 2008/06/17 21.60 MJ 022301 2008/06/18 22.38 MJ 022301 2008/06/19 23.52 MJ 022301 2008/06/20 21.64 MJ 022301 2008/06/21 24.29 MJ 022301 2008/06/22 22.44 MJ 022301 2008/06/23 20.15 MJ 022301 2008/06/24 19.16 MJ 022301 2008/06/25 18.05 MJ 022301 2008/06/26 16.36 MJ 022301 2008/06/27 17.12 MJ 022301 2008/06/28 18.71 MJ 022301 2008/06/29 21.69 MJ 022301 2008/06/30 33.26 MJ 022301 2008/07/01 32.27 MJ 022301 2008/07/02 24.88 MJ 022301 2008/07/03 19.78 MJ 022301 2008/07/04 18.81 MJ 022301 2008/07/05 022301 2008/07/06 022301 2008/07/07 022301 2008/07/08 022301 2008/07/09 022301 2008/07/10 022301 2008/07/11 022301 2008/07/12 022301 2008/07/13 022301 2008/07/14 022301 2008/07/15 022301 2008/07/16 022301 2008/07/17 022301 2008/07/18 022301 2008/07/19 022301 2008/07/20 022301 2008/07/21 022301 2008/07/22 022301 2008/07/23 022301 2008/07/24 022301 2008/07/25 022301 2008/07/26 022301 2008/07/27 022301 2008/07/28 022301 2008/07/29 022301 2008/07/30 022301 2008/07/31 022301 2008/08/01 022301 2008/08/02 022301 2008/08/03 022301 2008/08/04 022301 2008/08/05 022301 2008/08/06 022301 2008/08/07 022301 2008/08/08 022301 2008/08/09 022301 2008/08/10 022301 2008/08/11 022301 2008/08/12 022301 2008/08/13 022301 2008/08/14 15.26 MJ 022301 2008/08/15 13.06 MJ 022301 2008/08/16 10.77 MJ 022301 2008/08/17 8.939 MJ 022301 2008/08/18 7.896 MJ 022301 2008/08/19 9.104 MJ 022301 2008/08/20 9.027 MJ 022301 2008/08/21 7.480 MJ 022301 2008/08/22 6.251 MJ 022301 2008/08/23 5.429 MJ 022301 2008/08/24 4.886 MJ 022301 2008/08/25 4.548 MJ 022301 2008/08/26 4.261 MJ 022301 2008/08/27 3.913 MJ 022301 2008/08/28 3.665 MJ 022301 2008/08/29 3.388 MJ 022301 2008/08/30 3.222 MJ 022301 2008/08/31 3.161 MJ 022301 2008/09/01 2.914 MJ 022301 2008/09/02 2.877 MJ 022301 2008/09/03 2.619 MJ 022301 2008/09/04 2.431 MJ 022301 2008/09/05 2.330 MJ 022301 2008/09/06 2.398 MJ 022301 2008/09/07 3.317 MJ 022301 2008/09/08 3.344 MJ 022301 2008/09/09 3.053 MJ 022301 2008/09/10 6.854 MJ 022301 2008/09/11 5.906 MJ 022301 2008/09/12 4.583 MJ 022301 2008/09/13 4.232 MJ 022301 2008/09/14 4.025 MJ 022301 2008/09/15 5.571 MJ 022301 2008/09/16 9.447 J 022301 2008/09/17 7.133 MJ 022301 2008/09/18 5.505 MJ 022301 2008/09/19 4.519 MJ 022301 2008/09/20 3.788 MJ 022301 2008/09/21 3.380 MJ 022301 2008/09/22 3.104 MJ 022301 2008/09/23 3.155 MJ 022301 2008/09/24 2.702 MJ 022301 2008/09/25 2.506 MJ 022301 2008/09/26 2.378 MJ 022301 2008/09/27 2.602 MJ 022301 2008/09/28 8.659 MJ 022301 2008/09/29 40.82 MJ 022301 2008/09/30 28.92 MJ 022301 2008/10/01 18.11 MJ 022301 2008/10/02 18.68 MJ 022301 2008/10/03 52.52 MJ 022301 2008/10/04 33.41 MJ 022301 2008/10/05 22.13 MJ 022301 2008/10/06 16.54 MJ 022301 2008/10/07 13.31 MJ 022301 2008/10/08 11.30 MJ 022301 2008/10/09 10.06 MJ 022301 2008/10/10 10.02 MJ 022301 2008/10/11 9.240 MJ 022301 2008/10/12 8.394 MJ 022301 2008/10/13 8.557 MJ 022301 2008/10/14 9.366 MJ 022301 2008/10/15 13.04 MJ 022301 2008/10/16 11.76 MJ 022301 2008/10/17 9.979 MJ 022301 2008/10/18 8.673 MJ 022301 2008/10/19 7.858 MJ 022301 2008/10/20 7.201 MJ 022301 2008/10/21 7.314 MJ 022301 2008/10/22 9.571 MJ 022301 2008/10/23 9.289 MJ 022301 2008/10/24 9.338 MJ 022301 2008/10/25 10.28 MJ 022301 2008/10/26 20.38 MJ 022301 2008/10/27 37.23 MJ 022301 2008/10/28 27.75 MJ 022301 2008/10/29 33.91 MJ 022301 2008/10/30 32.90 MJ 022301 2008/10/31 26.78 MJ 022301 2008/11/01 22.59 MJ 022301 2008/11/02 18.92 MJ 022301 2008/11/03 16.49 MJ 022301 2008/11/04 15.53 MJ 022301 2008/11/05 15.52 MJ 022301 2008/11/06 14.45 MJ 022301 2008/11/07 13.32 MJ 022301 2008/11/08 13.94 MJ 022301 2008/11/09 30.99 MJ 022301 2008/11/10 34.98 MJ 022301 2008/11/11 28.36 MJ 022301 2008/11/12 24.63 MJ 022301 2008/11/13 20.74 MJ 022301 2008/11/14 19.04 MJ 022301 2008/11/15 23.11 MJ 022301 2008/11/16 68.16 MJ 022301 2008/11/17 81.79 MJ 022301 2008/11/18 51.47 MJ 022301 2008/11/19 35.32 MJ 022301 2008/11/20 26.34 MJ 022301 2008/11/21 21.10 MJ 022301 2008/11/22 18.07 MJ 022301 2008/11/23 15.31 R 022301 2008/11/24 14.19 R 022301 2008/11/25 13.12 R 022301 2008/11/26 15.36 R 022301 2008/11/27 17.75 R 022301 2008/11/28 17.86 R 022301 2008/11/29 16.32 R 022301 2008/11/30 14.65 R 022301 2008/12/01 13.46 R 022301 2008/12/02 13.03 R 022301 2008/12/03 12.23 R 022301 2008/12/04 11.46 R 022301 2008/12/05 9.570 R 022301 2008/12/06 7.840 R 022301 2008/12/07 7.410 R 022301 2008/12/08 7.050 R 022301 2008/12/09 6.760 R 022301 2008/12/10 6.500 R 022301 2008/12/11 6.280 R 022301 2008/12/12 6.090 R 022301 2008/12/13 5.910 R 022301 2008/12/14 5.750 R 022301 2008/12/15 5.580 R 022301 2008/12/16 7.170 R 022301 2008/12/17 6.380 R 022301 2008/12/18 5.860 R 022301 2008/12/19 5.630 R 022301 2008/12/20 5.600 R 022301 2008/12/21 5.560 R 022301 2008/12/22 5.520 R 022301 2008/12/23 5.480 R 022301 2008/12/24 5.440 R 022301 2008/12/25 5.400 R 022301 2008/12/26 5.360 R 022301 2008/12/27 5.330 R 022301 2008/12/28 6.190 R 022301 2008/12/29 7.930 R 022301 2008/12/30 11.76 R 022301 2008/12/31 10.28 R 022301 2009/01/01 9.100 R 022301 2009/01/02 8.170 R 022301 2009/01/03 7.420 R 022301 2009/01/04 6.820 R 022301 2009/01/05 6.340 R 022301 2009/01/06 5.960 R 022301 2009/01/07 5.660 R 022301 2009/01/08 5.430 R 022301 2009/01/09 5.260 R 022301 2009/01/10 5.190 R 022301 2009/01/11 5.120 R 022301 2009/01/12 5.060 R 022301 2009/01/13 5.000 R 022301 2009/01/14 4.940 R 022301 2009/01/15 4.880 R 022301 2009/01/16 4.830 R 022301 2009/01/17 4.770 R 022301 2009/01/18 4.720 R 022301 2009/01/19 4.670 R 022301 2009/01/20 4.630 R 022301 2009/01/21 4.580 J 022301 2009/01/22 4.540 R 022301 2009/01/23 4.490 R 022301 2009/01/24 4.450 R 022301 2009/01/25 4.410 R 022301 2009/01/26 4.380 R 022301 2009/01/27 4.340 R 022301 2009/01/28 4.310 R 022301 2009/01/29 4.270 R 022301 2009/01/30 4.240 R 022301 2009/01/31 4.210 R 022301 2009/02/01 4.180 R 022301 2009/02/02 4.150 R 022301 2009/02/03 4.120 R 022301 2009/02/04 4.100 R 022301 2009/02/05 4.070 R 022301 2009/02/06 4.050 R 022301 2009/02/07 4.020 R 022301 2009/02/08 4.000 R 022301 2009/02/09 3.980 R 022301 2009/02/10 3.960 R 022301 2009/02/11 3.940 R 022301 2009/02/12 3.920 R 022301 2009/02/13 3.900 R 022301 2009/02/14 3.880 R 022301 2009/02/15 3.870 R 022301 2009/02/16 3.850 R 022301 2009/02/17 3.840 R 022301 2009/02/18 3.820 R 022301 2009/02/19 3.810 R 022301 2009/02/20 3.800 R 022301 2009/02/21 3.790 R 022301 2009/02/22 3.770 R 022301 2009/02/23 3.760 R 022301 2009/02/24 3.750 R 022301 2009/02/25 3.740 R 022301 2009/02/26 3.730 R 022301 2009/02/27 3.730 R 022301 2009/02/28 4.300 R 022301 2009/03/01 9.780 R 022301 2009/03/02 8.770 R 022301 2009/03/03 7.940 R 022301 2009/03/04 7.270 R 022301 2009/03/05 6.710 R 022301 2009/03/06 6.250 R 022301 2009/03/07 5.870 R 022301 2009/03/08 5.550 R 022301 2009/03/09 5.280 R 022301 2009/03/10 5.060 R 022301 2009/03/11 4.880 R 022301 2009/03/12 4.720 J 022301 2009/03/13 022301 2009/03/14 022301 2009/03/15 022301 2009/03/16 022301 2009/03/17 022301 2009/03/18 022301 2009/03/19 022301 2009/03/20 022301 2009/03/21 022301 2009/03/22 022301 2009/03/23 022301 2009/03/24 022301 2009/03/25 022301 2009/03/26 022301 2009/03/27 022301 2009/03/28 022301 2009/03/29 022301 2009/03/30 022301 2009/03/31 022301 2009/04/01 022301 2009/04/02 022301 2009/04/03 022301 2009/04/04 022301 2009/04/05 022301 2009/04/06 022301 2009/04/07 115.6 MJ 022301 2009/04/08 121.2 MJ 022301 2009/04/09 102.4 MJ 022301 2009/04/10 83.12 MJ 022301 2009/04/11 67.37 MJ 022301 2009/04/12 57.82 MJ 022301 2009/04/13 48.39 MJ 022301 2009/04/14 41.35 MJ 022301 2009/04/15 40.23 MJ 022301 2009/04/16 43.32 MJ 022301 2009/04/17 45.00 MJ 022301 2009/04/18 52.46 MJ 022301 2009/04/19 53.36 MJ 022301 2009/04/20 54.98 MJ 022301 2009/04/21 64.28 MJ 022301 2009/04/22 97.65 MJ 022301 2009/04/23 225.4 MJ 022301 2009/04/24 273.4 MJ 022301 2009/04/25 243.6 MJ 022301 2009/04/26 284.9 MJ 022301 2009/04/27 191.8 MJ 022301 2009/04/28 138.0 MJ 022301 2009/04/29 133.6 MJ 022301 2009/04/30 104.6 MJ 022301 2009/05/01 102.4 MJ 022301 2009/05/02 145.4 MJ 022301 2009/05/03 113.7 MJ 022301 2009/05/04 88.46 MJ 022301 2009/05/05 75.97 MJ 022301 2009/05/06 62.63 MJ 022301 2009/05/07 57.28 MJ 022301 2009/05/08 61.33 MJ 022301 2009/05/09 60.83 MJ 022301 2009/05/10 63.69 MJ 022301 2009/05/11 56.99 MJ 022301 2009/05/12 42.57 MJ 022301 2009/05/13 34.13 MJ 022301 2009/05/14 31.02 MJ 022301 2009/05/15 26.44 MJ 022301 2009/05/16 22.98 MJ 022301 2009/05/17 21.99 MJ 022301 2009/05/18 19.72 MJ 022301 2009/05/19 17.28 MJ 022301 2009/05/20 15.47 MJ 022301 2009/05/21 14.47 MJ 022301 2009/05/22 12.92 MJ 022301 2009/05/23 11.56 MJ 022301 2009/05/24 10.66 MJ 022301 2009/05/25 9.988 MJ 022301 2009/05/26 8.995 MJ 022301 2009/05/27 6.907 MJ 022301 2009/05/28 6.606 MJ 022301 2009/05/29 6.956 MJ 022301 2009/05/30 10.38 MJ 022301 2009/05/31 10.94 MJ 022301 2009/06/01 45.27 MJ 022301 2009/06/02 43.64 MJ 022301 2009/06/03 25.28 MJ 022301 2009/06/04 16.86 MJ 022301 2009/06/05 13.18 MJ 022301 2009/06/06 10.90 MJ 022301 2009/06/07 9.467 MJ 022301 2009/06/08 8.162 MJ 022301 2009/06/09 7.288 MJ 022301 2009/06/10 8.136 MJ 022301 2009/06/11 10.37 MJ 022301 2009/06/12 14.90 MJ 022301 2009/06/13 17.87 MJ 022301 2009/06/14 12.86 MJ 022301 2009/06/15 9.771 MJ 022301 2009/06/16 9.107 MJ 022301 2009/06/17 7.924 MJ 022301 2009/06/18 6.552 MJ 022301 2009/06/19 5.597 MJ 022301 2009/06/20 5.153 MJ 022301 2009/06/21 5.692 MJ 022301 2009/06/22 7.158 MJ 022301 2009/06/23 6.153 MJ 022301 2009/06/24 4.992 MJ 022301 2009/06/25 4.501 MJ 022301 2009/06/26 5.153 MJ 022301 2009/06/27 5.792 MJ 022301 2009/06/28 7.582 MJ 022301 2009/06/29 9.124 MJ 022301 2009/06/30 15.37 MJ 022301 2009/07/01 13.96 MJ 022301 2009/07/02 14.78 MJ 022301 2009/07/03 11.38 MJ 022301 2009/07/04 11.26 MJ 022301 2009/07/05 25.10 MJ 022301 2009/07/06 25.09 MJ 022301 2009/07/07 21.08 MJ 022301 2009/07/08 15.96 MJ 022301 2009/07/09 11.74 MJ 022301 2009/07/10 9.025 MJ 022301 2009/07/11 7.135 MJ 022301 2009/07/12 6.820 MJ 022301 2009/07/13 6.815 MJ 022301 2009/07/14 6.118 MJ 022301 2009/07/15 5.350 MJ 022301 2009/07/16 4.534 MJ 022301 2009/07/17 4.186 MJ 022301 2009/07/18 5.880 MJ 022301 2009/07/19 10.58 MJ 022301 2009/07/20 8.342 MJ 022301 2009/07/21 6.094 MJ 022301 2009/07/22 5.449 MJ 022301 2009/07/23 7.188 MJ 022301 2009/07/24 6.095 MJ 022301 2009/07/25 43.45 MJ 022301 2009/07/26 57.03 MJ 022301 2009/07/27 36.71 MJ 022301 2009/07/28 27.34 MJ 022301 2009/07/29 20.04 MJ 022301 2009/07/30 32.29 MJ 022301 2009/07/31 26.53 MJ 022301 2009/08/01 17.08 MJ 022301 2009/08/02 13.17 MJ 022301 2009/08/03 13.86 MJ 022301 2009/08/04 12.94 MJ 022301 2009/08/05 10.51 MJ 022301 2009/08/06 8.788 MJ 022301 2009/08/07 7.893 MJ 022301 2009/08/08 6.948 MJ 022301 2009/08/09 6.146 MJ 022301 2009/08/10 8.252 MJ 022301 2009/08/11 8.557 MJ 022301 2009/08/12 6.835 MJ 022301 2009/08/13 5.139 MJ 022301 2009/08/14 4.271 MJ 022301 2009/08/15 3.776 MJ 022301 2009/08/16 3.564 MJ 022301 2009/08/17 3.951 MJ 022301 2009/08/18 3.789 MJ 022301 2009/08/19 4.914 MJ 022301 2009/08/20 5.248 MJ 022301 2009/08/21 5.263 MJ 022301 2009/08/22 41.68 MJ 022301 2009/08/23 40.44 MJ 022301 2009/08/24 20.12 MJ 022301 2009/08/25 13.48 MJ 022301 2009/08/26 10.64 MJ 022301 2009/08/27 8.597 MJ 022301 2009/08/28 6.336 MJ 022301 2009/08/29 5.082 MJ 022301 2009/08/30 4.970 MJ 022301 2009/08/31 5.189 MJ 022301 2009/09/01 4.962 MJ 022301 2009/09/02 4.575 MJ 022301 2009/09/03 3.970 MJ 022301 2009/09/04 3.566 MJ 022301 2009/09/05 3.217 MJ 022301 2009/09/06 2.865 MJ 022301 2009/09/07 3.049 MJ 022301 2009/09/08 2.681 MJ 022301 2009/09/09 2.387 MJ 022301 2009/09/10 2.221 MJ 022301 2009/09/11 2.086 MJ 022301 2009/09/12 2.045 MJ 022301 2009/09/13 1.991 MJ 022301 2009/09/14 1.928 MJ 022301 2009/09/15 1.866 MJ 022301 2009/09/16 1.778 MJ 022301 2009/09/17 1.677 J 022301 2009/09/18 1.757 MJ 022301 2009/09/19 1.764 MJ 022301 2009/09/20 1.695 MJ 022301 2009/09/21 1.779 MJ 022301 2009/09/22 1.660 MJ 022301 2009/09/23 1.684 MJ 022301 2009/09/24 1.754 MJ 022301 2009/09/25 2.062 MJ 022301 2009/09/26 1.953 MJ 022301 2009/09/27 1.972 MJ 022301 2009/09/28 2.258 MJ 022301 2009/09/29 3.482 MJ 022301 2009/09/30 8.348 MJ 022301 2009/10/01 9.761 MJ 022301 2009/10/02 8.828 MJ 022301 2009/10/03 7.677 MJ 022301 2009/10/04 17.56 MJ 022301 2009/10/05 24.84 MJ 022301 2009/10/06 18.78 MJ 022301 2009/10/07 15.88 MJ 022301 2009/10/08 25.96 MJ 022301 2009/10/09 21.66 MJ 022301 2009/10/10 24.27 MJ 022301 2009/10/11 22.36 MJ 022301 2009/10/12 16.79 MJ 022301 2009/10/13 13.52 MJ 022301 2009/10/14 11.80 MJ 022301 2009/10/15 10.13 MJ 022301 2009/10/16 9.138 MJ 022301 2009/10/17 8.164 MJ 022301 2009/10/18 7.412 MJ 022301 2009/10/19 6.905 MJ 022301 2009/10/20 6.676 MJ 022301 2009/10/21 6.366 MJ 022301 2009/10/22 6.309 MJ 022301 2009/10/23 6.383 MJ 022301 2009/10/24 6.373 MJ 022301 2009/10/25 12.11 MJ 022301 2009/10/26 23.08 MJ 022301 2009/10/27 18.35 MJ 022301 2009/10/28 14.96 MJ 022301 2009/10/29 13.35 MJ 022301 2009/10/30 12.36 MJ 022301 2009/10/31 21.30 MJ 022301 2009/11/01 31.10 MJ 022301 2009/11/02 22.57 MJ 022301 2009/11/03 17.32 MJ 022301 2009/11/04 15.03 MJ 022301 2009/11/05 13.00 MJ 022301 2009/11/06 11.47 MJ 022301 2009/11/07 10.26 MJ 022301 2009/11/08 9.904 MJ 022301 2009/11/09 9.652 MJ 022301 2009/11/10 10.21 MJ 022301 2009/11/11 9.736 MJ 022301 2009/11/12 9.093 MJ 022301 2009/11/13 8.394 MJ 022301 2009/11/14 7.763 MJ 022301 2009/11/15 7.650 MJ 022301 2009/11/16 7.803 MJ 022301 2009/11/17 7.389 MJ 022301 2009/11/18 6.798 MJ 022301 2009/11/19 6.414 MJ 022301 2009/11/20 6.183 MJ 022301 2009/11/21 14.03 MJ 022301 2009/11/22 16.17 MJ 022301 2009/11/23 12.50 MJ 022301 2009/11/24 10.33 MJ 022301 2009/11/25 9.288 MJ 022301 2009/11/26 10.65 MJ 022301 2009/11/27 12.83 MJ 022301 2009/11/28 34.55 MJ 022301 2009/11/29 41.39 MJ 022301 2009/11/30 29.89 MJ 022301 2009/12/01 22.27 MJ 022301 2009/12/02 18.23 MJ 022301 2009/12/03 21.87 MJ 022301 2009/12/04 36.65 MJ 022301 2009/12/05 28.45 MJ 022301 2009/12/06 22.28 MJ 022301 2009/12/07 16.59 MJ 022301 2009/12/08 13.56 R 022301 2009/12/09 11.83 R 022301 2009/12/10 11.18 R 022301 2009/12/11 10.58 R 022301 2009/12/12 10.05 R 022301 2009/12/13 9.580 R 022301 2009/12/14 9.150 R 022301 2009/12/15 8.760 R 022301 2009/12/16 8.420 R 022301 2009/12/17 8.110 R 022301 2009/12/18 7.830 R 022301 2009/12/19 7.590 R 022301 2009/12/20 7.370 R 022301 2009/12/21 7.180 R 022301 2009/12/22 7.010 R 022301 2009/12/23 6.870 R 022301 2009/12/24 6.750 R 022301 2009/12/25 6.650 R 022301 2009/12/26 6.560 R 022301 2009/12/27 6.500 R 022301 2009/12/28 7.230 R 022301 2009/12/29 10.48 R 022301 2009/12/30 9.470 R 022301 2009/12/31 8.680 R 022301 2010/01/01 8.040 R 022301 2010/01/02 7.540 R 022301 2010/01/03 7.120 R 022301 2010/01/04 6.790 R 022301 2010/01/05 6.500 R 022301 2010/01/06 6.340 R 022301 2010/01/07 6.190 R 022301 2010/01/08 6.060 R 022301 2010/01/09 5.940 R 022301 2010/01/10 5.830 R 022301 2010/01/11 5.730 R 022301 2010/01/12 5.640 R 022301 2010/01/13 5.560 R 022301 2010/01/14 5.480 R 022301 2010/01/15 5.410 R 022301 2010/01/16 5.350 R 022301 2010/01/17 5.290 R 022301 2010/01/18 5.230 R 022301 2010/01/19 5.170 R 022301 2010/01/20 5.120 R 022301 2010/01/21 5.060 R 022301 2010/01/22 5.010 R 022301 2010/01/23 4.950 R 022301 2010/01/24 4.890 R 022301 2010/01/25 4.830 R 022301 2010/01/26 4.770 R 022301 2010/01/27 18.90 J 022301 2010/01/28 16.07 R 022301 2010/01/29 13.90 R 022301 2010/01/30 12.21 R 022301 2010/01/31 10.90 R 022301 2010/02/01 9.850 R 022301 2010/02/02 9.020 R 022301 2010/02/03 8.340 R 022301 2010/02/04 7.800 R 022301 2010/02/05 7.340 R 022301 2010/02/06 6.920 R 022301 2010/02/07 6.580 R 022301 2010/02/08 6.300 R 022301 2010/02/09 6.080 R 022301 2010/02/10 5.890 R 022301 2010/02/11 5.740 R 022301 2010/02/12 5.620 R 022301 2010/02/13 5.520 R 022301 2010/02/14 5.440 R 022301 2010/02/15 5.370 R 022301 2010/02/16 5.310 R 022301 2010/02/17 5.240 R 022301 2010/02/18 6.570 R 022301 2010/02/19 9.820 R 022301 2010/02/20 15.26 R 022301 2010/02/21 13.69 R 022301 2010/02/22 12.37 R 022301 2010/02/23 11.27 R 022301 2010/02/24 10.35 R 022301 2010/02/25 9.570 R 022301 2010/02/26 8.910 R 022301 2010/02/27 8.350 R 022301 2010/02/28 7.870 R 022301 2010/03/01 7.110 R 022301 2010/03/02 6.820 R 022301 2010/03/03 6.560 R 022301 2010/03/04 6.350 R 022301 2010/03/05 6.160 R 022301 2010/03/06 6.000 R 022301 2010/03/07 5.870 R 022301 2010/03/08 5.760 R 022301 2010/03/09 5.670 R 022301 2010/03/10 5.580 R 022301 2010/03/11 5.630 R 022301 2010/03/12 5.710 R 022301 2010/03/13 5.830 R 022301 2010/03/14 5.990 R 022301 2010/03/15 6.210 R 022301 2010/03/16 7.070 J 022301 2010/03/17 8.250 R 022301 2010/03/18 9.320 R 022301 2010/03/19 9.670 R 022301 2010/03/20 9.570 R 022301 2010/03/21 8.640 R 022301 2010/03/22 9.160 R 022301 2010/03/23 9.240 R 022301 2010/03/24 8.770 R 022301 2010/03/25 9.640 R 022301 2010/03/26 9.980 R 022301 2010/03/27 9.850 R 022301 2010/03/28 10.50 R 022301 2010/03/29 9.830 R 022301 2010/03/30 12.47 R 022301 2010/03/31 16.04 R 022301 2010/04/01 20.47 R 022301 2010/04/02 25.26 R 022301 2010/04/03 45.32 R 022301 2010/04/04 105.3 MJ 022301 2010/04/05 162.2 MJ 022301 2010/04/06 199.5 MJ 022301 2010/04/07 209.4 MJ 022301 2010/04/08 164.5 MJ 022301 2010/04/09 136.2 MJ 022301 2010/04/10 189.5 MJ 022301 2010/04/11 152.3 MJ 022301 2010/04/12 104.2 MJ 022301 2010/04/13 89.40 MJ 022301 2010/04/14 80.70 MJ 022301 2010/04/15 76.48 MJ 022301 2010/04/16 76.02 MJ 022301 2010/04/17 74.55 MJ 022301 2010/04/18 77.20 MJ 022301 2010/04/19 84.27 MJ 022301 2010/04/20 97.87 MJ 022301 2010/04/21 105.5 MJ 022301 2010/04/22 88.95 MJ 022301 2010/04/23 81.75 MJ 022301 2010/04/24 82.95 MJ 022301 2010/04/25 78.24 MJ 022301 2010/04/26 73.20 MJ 022301 2010/04/27 59.26 MJ 022301 2010/04/28 48.05 MJ 022301 2010/04/29 44.30 MJ 022301 2010/04/30 50.22 MJ 022301 2010/05/01 55.30 MJ 022301 2010/05/02 49.57 MJ 022301 2010/05/03 98.87 MJ 022301 2010/05/04 118.5 MJ 022301 2010/05/05 68.51 MJ 022301 2010/05/06 58.43 MJ 022301 2010/05/07 60.42 MJ 022301 2010/05/08 43.79 MJ 022301 2010/05/09 60.12 MJ 022301 2010/05/10 94.18 MJ 022301 2010/05/11 60.41 MJ 022301 2010/05/12 43.47 MJ 022301 2010/05/13 34.08 MJ 022301 2010/05/14 27.54 MJ 022301 2010/05/15 22.57 MJ 022301 2010/05/16 19.60 MJ 022301 2010/05/17 17.33 MJ 022301 2010/05/18 14.77 MJ 022301 2010/05/19 12.71 MJ 022301 2010/05/20 11.42 MJ 022301 2010/05/21 10.06 MJ 022301 2010/05/22 9.060 MJ 022301 2010/05/23 8.408 MJ 022301 2010/05/24 7.899 MJ 022301 2010/05/25 6.980 MJ 022301 2010/05/26 6.574 MJ 022301 2010/05/27 5.946 MJ 022301 2010/05/28 5.459 MJ 022301 2010/05/29 4.916 MJ 022301 2010/05/30 4.546 MJ 022301 2010/05/31 4.221 MJ 022301 2010/06/01 4.153 MJ 022301 2010/06/02 4.322 MJ 022301 2010/06/03 4.256 MJ 022301 2010/06/04 4.113 MJ 022301 2010/06/05 3.681 MJ 022301 2010/06/06 5.322 MJ 022301 2010/06/07 10.18 MJ 022301 2010/06/08 11.47 MJ 022301 2010/06/09 9.062 J 022301 2010/06/10 6.605 MJ 022301 2010/06/11 5.108 MJ 022301 2010/06/12 4.170 MJ 022301 2010/06/13 3.799 MJ 022301 2010/06/14 3.402 MJ 022301 2010/06/15 2.964 MJ 022301 2010/06/16 2.632 MJ 022301 2010/06/17 2.428 MJ 022301 2010/06/18 2.261 MJ 022301 2010/06/19 2.076 MJ 022301 2010/06/20 2.118 MJ 022301 2010/06/21 2.022 MJ 022301 2010/06/22 1.839 MJ 022301 2010/06/23 1.669 MJ 022301 2010/06/24 3.854 MJ 022301 2010/06/25 7.952 MJ 022301 2010/06/26 4.938 MJ 022301 2010/06/27 3.490 MJ 022301 2010/06/28 2.918 MJ 022301 2010/06/29 3.565 MJ 022301 2010/06/30 4.382 MJ 022301 2010/07/01 4.355 MJ 022301 2010/07/02 4.042 MJ 022301 2010/07/03 3.638 MJ 022301 2010/07/04 3.458 MJ 022301 2010/07/05 3.074 MJ 022301 2010/07/06 3.105 MJ 022301 2010/07/07 3.074 MJ 022301 2010/07/08 2.547 MJ 022301 2010/07/09 2.459 MJ 022301 2010/07/10 42.99 MJ 022301 2010/07/11 23.24 MJ 022301 2010/07/12 12.32 MJ 022301 2010/07/13 7.618 MJ 022301 2010/07/14 13.15 MJ 022301 2010/07/15 10.13 MJ 022301 2010/07/16 7.109 MJ 022301 2010/07/17 5.471 MJ 022301 2010/07/18 4.464 MJ 022301 2010/07/19 3.810 MJ 022301 2010/07/20 3.869 MJ 022301 2010/07/21 3.477 MJ 022301 2010/07/22 3.687 MJ 022301 2010/07/23 4.674 MJ 022301 2010/07/24 3.828 MJ 022301 2010/07/25 4.803 MJ 022301 2010/07/26 5.847 MJ 022301 2010/07/27 4.601 MJ 022301 2010/07/28 3.734 MJ 022301 2010/07/29 3.228 MJ 022301 2010/07/30 2.862 MJ 022301 2010/07/31 2.715 MJ 022301 2010/08/01 2.609 MJ 022301 2010/08/02 2.109 MJ 022301 2010/08/03 1.809 MJ 022301 2010/08/04 1.843 MJ 022301 2010/08/05 2.415 MJ 022301 2010/08/06 2.087 MJ 022301 2010/08/07 1.877 MJ 022301 2010/08/08 1.633 MJ 022301 2010/08/09 1.494 MJ 022301 2010/08/10 1.374 MJ 022301 2010/08/11 1.323 MJ 022301 2010/08/12 1.222 MJ 022301 2010/08/13 1.153 MJ 022301 2010/08/14 1.120 MJ 022301 2010/08/15 1.035 MJ 022301 2010/08/16 0.9862 MJ 022301 2010/08/17 0.9697 MJ 022301 2010/08/18 0.9625 MJ 022301 2010/08/19 1.001 MJ 022301 2010/08/20 0.9812 MJ 022301 2010/08/21 0.9334 MJ 022301 2010/08/22 0.9103 MJ 022301 2010/08/23 0.8829 MJ 022301 2010/08/24 0.8487 MJ 022301 2010/08/25 0.8205 MJ 022301 2010/08/26 0.852 MJ 022301 2010/08/27 0.8856 MJ 022301 2010/08/28 0.8341 MJ 022301 2010/08/29 0.8001 MJ 022301 2010/08/30 0.7615 MJ 022301 2010/08/31 0.7234 J 022301 2010/09/01 0.6942 MJ 022301 2010/09/02 0.6717 MJ 022301 2010/09/03 0.6887 MJ 022301 2010/09/04 0.9319 MJ 022301 2010/09/05 2.254 MJ 022301 2010/09/06 2.124 MJ 022301 2010/09/07 1.571 MJ 022301 2010/09/08 1.757 MJ 022301 2010/09/09 8.625 MJ 022301 2010/09/10 12.04 MJ 022301 2010/09/11 9.098 MJ 022301 2010/09/12 6.210 MJ 022301 2010/09/13 4.532 MJ 022301 2010/09/14 4.067 MJ 022301 2010/09/15 6.882 MJ 022301 2010/09/16 5.406 MJ 022301 2010/09/17 4.203 MJ 022301 2010/09/18 3.305 MJ 022301 2010/09/19 2.984 MJ 022301 2010/09/20 2.504 MJ 022301 2010/09/21 2.410 MJ 022301 2010/09/22 3.006 MJ 022301 2010/09/23 3.347 MJ 022301 2010/09/24 3.041 MJ 022301 2010/09/25 27.86 MJ 022301 2010/09/26 25.58 MJ 022301 2010/09/27 15.68 MJ 022301 2010/09/28 27.45 MJ 022301 2010/09/29 66.00 MJ 022301 2010/09/30 40.62 MJ 022301 2010/10/01 75.15 MJ 022301 2010/10/02 83.40 MJ 022301 2010/10/03 54.59 MJ 022301 2010/10/04 36.22 MJ 022301 2010/10/05 27.67 MJ 022301 2010/10/06 21.85 MJ 022301 2010/10/07 44.24 MJ 022301 2010/10/08 95.37 MJ 022301 2010/10/09 55.74 MJ 022301 2010/10/10 38.27 MJ 022301 2010/10/11 29.07 MJ 022301 2010/10/12 23.40 MJ 022301 2010/10/13 19.94 MJ 022301 2010/10/14 17.49 MJ 022301 2010/10/15 16.26 MJ 022301 2010/10/16 44.01 MJ 022301 2010/10/17 46.83 MJ 022301 2010/10/18 34.41 MJ 022301 2010/10/19 25.90 MJ 022301 2010/10/20 21.37 MJ 022301 2010/10/21 20.56 MJ 022301 2010/10/22 30.83 MJ 022301 2010/10/23 57.41 MJ 022301 2010/10/24 58.95 MJ 022301 2010/10/25 47.37 MJ 022301 2010/10/26 80.78 MJ 022301 2010/10/27 80.89 MJ 022301 2010/10/28 70.21 MJ 022301 2010/10/29 51.83 MJ 022301 2010/10/30 40.84 MJ 022301 2010/10/31 33.34 MJ 022301 2010/11/01 28.75 MJ 022301 2010/11/02 25.56 MJ 022301 2010/11/03 22.71 MJ 022301 2010/11/04 20.57 MJ 022301 2010/11/05 42.18 MJ 022301 2010/11/06 69.90 MJ 022301 2010/11/07 49.59 MJ 022301 2010/11/08 41.27 MJ 022301 2010/11/09 44.78 MJ 022301 2010/11/10 37.50 MJ 022301 2010/11/11 30.38 MJ 022301 2010/11/12 25.97 MJ 022301 2010/11/13 23.24 MJ 022301 2010/11/14 21.11 MJ 022301 2010/11/15 18.91 MJ 022301 2010/11/16 17.81 MJ 022301 2010/11/17 20.35 MJ 022301 2010/11/18 50.50 MJ 022301 2010/11/19 39.16 MJ 022301 2010/11/20 26.26 R 022301 2010/11/21 21.41 R 022301 2010/11/22 17.78 R 022301 2010/11/23 19.60 R 022301 2010/11/24 26.26 R 022301 2010/11/25 23.03 R 022301 2010/11/26 20.06 R 022301 2010/11/27 17.85 R 022301 2010/11/28 16.39 R 022301 2010/11/29 15.57 R 022301 2010/11/30 13.53 R 022301 2010/12/01 13.53 R 022301 2010/12/02 27.36 R 022301 2010/12/03 51.64 R 022301 2010/12/04 67.88 R 022301 2010/12/05 104.0 R 022301 2010/12/06 74.91 R 022301 2010/12/07 51.99 R 022301 2010/12/08 39.41 R 022301 2010/12/09 32.00 R 022301 2010/12/10 27.29 R 022301 2010/12/11 23.98 R 022301 2010/12/12 21.29 R 022301 2010/12/13 33.90 R 022301 2010/12/14 178.3 MJ 022301 2010/12/15 112.1 MJ 022301 2010/12/16 72.22 MJ 022301 2010/12/17 50.07 MJ 022301 2010/12/18 34.63 R 022301 2010/12/19 29.66 R 022301 2010/12/20 25.78 R 022301 2010/12/21 22.73 R 022301 2010/12/22 20.30 R 022301 2010/12/23 18.35 R 022301 2010/12/24 16.78 R 022301 2010/12/25 15.49 R 022301 2010/12/26 14.44 R 022301 2010/12/27 13.57 R 022301 2010/12/28 12.85 R 022301 2010/12/29 12.25 R 022301 2010/12/30 11.73 R 022301 2010/12/31 11.29 R 022301 2011/01/01 10.90 R 022301 2011/01/02 10.55 R 022301 2011/01/03 13.93 R 022301 2011/01/04 15.20 R 022301 2011/01/05 13.89 R 022301 2011/01/06 12.79 R 022301 2011/01/07 11.85 R 022301 2011/01/08 11.05 R 022301 2011/01/09 10.36 R 022301 2011/01/10 9.770 R 022301 2011/01/11 9.260 R 022301 2011/01/12 8.810 R 022301 2011/01/13 8.430 R 022301 2011/01/14 8.090 R 022301 2011/01/15 7.800 R 022301 2011/01/16 7.540 R 022301 2011/01/17 7.310 R 022301 2011/01/18 7.100 R 022301 2011/01/19 6.910 R 022301 2011/01/20 6.750 R 022301 2011/01/21 6.590 R 022301 2011/01/22 6.440 R 022301 2011/01/23 6.300 R 022301 2011/01/24 6.170 R 022301 2011/01/25 6.040 R 022301 2011/01/26 5.900 J 022301 2011/01/27 5.780 R 022301 2011/01/28 5.670 R 022301 2011/01/29 5.560 R 022301 2011/01/30 5.450 R 022301 2011/01/31 5.340 R 022301 2011/02/01 5.240 R 022301 2011/02/02 5.140 R 022301 2011/02/03 5.040 R 022301 2011/02/04 4.950 R 022301 2011/02/05 4.860 R 022301 2011/02/06 4.770 R 022301 2011/02/07 4.690 R 022301 2011/02/08 4.600 R 022301 2011/02/09 4.520 R 022301 2011/02/10 4.440 R 022301 2011/02/11 4.370 R 022301 2011/02/12 4.290 R 022301 2011/02/13 4.220 R 022301 2011/02/14 4.150 R 022301 2011/02/15 4.080 R 022301 2011/02/16 4.210 R 022301 2011/02/17 4.370 R 022301 2011/02/18 4.530 R 022301 2011/02/19 4.670 R 022301 2011/02/20 4.780 R 022301 2011/02/21 4.820 R 022301 2011/02/22 4.410 R 022301 2011/02/23 4.070 R 022301 2011/02/24 3.800 R 022301 2011/02/25 3.560 R 022301 2011/02/26 3.370 R 022301 2011/02/27 3.210 R 022301 2011/02/28 3.080 R 022301 2011/03/01 2.880 J 022301 2011/03/02 2.800 R 022301 2011/03/03 2.730 R 022301 2011/03/04 2.680 R 022301 2011/03/05 2.640 R 022301 2011/03/06 2.600 R 022301 2011/03/07 2.570 R 022301 2011/03/08 2.540 R 022301 2011/03/09 2.510 R 022301 2011/03/10 2.480 R 022301 2011/03/11 2.450 R 022301 2011/03/12 2.970 R 022301 2011/03/13 3.500 R 022301 2011/03/14 4.040 R 022301 2011/03/15 3.850 R 022301 2011/03/16 3.610 R 022301 2011/03/17 3.450 R 022301 2011/03/18 3.500 R 022301 2011/03/19 5.980 R 022301 2011/03/20 8.970 R 022301 2011/03/21 8.230 R 022301 2011/03/22 7.580 R 022301 2011/03/23 7.030 R 022301 2011/03/24 6.550 R 022301 2011/03/25 6.140 R 022301 2011/03/26 5.780 R 022301 2011/03/27 5.470 R 022301 2011/03/28 5.210 R 022301 2011/03/29 4.990 R 022301 2011/03/30 4.790 R 022301 2011/03/31 4.630 R 022301 2011/04/01 4.500 R 022301 2011/04/02 4.400 R 022301 2011/04/03 4.320 R 022301 2011/04/04 4.260 R 022301 2011/04/05 4.220 R 022301 2011/04/06 5.590 R 022301 2011/04/07 7.140 R 022301 2011/04/08 6.470 R 022301 2011/04/09 6.090 R 022301 2011/04/10 5.890 R 022301 2011/04/11 5.840 R 022301 2011/04/12 13.92 R 022301 2011/04/13 18.86 R 022301 2011/04/14 22.44 R 022301 2011/04/15 25.28 R 022301 2011/04/16 27.58 R 022301 2011/04/17 29.12 R 022301 2011/04/18 30.41 R 022301 2011/04/19 31.08 R 022301 2011/04/20 31.41 R 022301 2011/04/21 30.42 R 022301 2011/04/22 30.41 R 022301 2011/04/23 33.17 R 022301 2011/04/24 47.97 R 022301 2011/04/25 78.17 MJ 022301 2011/04/26 94.02 MJ 022301 2011/04/27 99.36 MJ 022301 2011/04/28 121.9 MJ 022301 2011/04/29 173.7 MJ 022301 2011/04/30 191.1 MJ 022301 2011/05/01 165.2 MJ 022301 2011/05/02 145.8 MJ 022301 2011/05/03 145.8 MJ 022301 2011/05/04 228.3 MJ 022301 2011/05/05 251.4 MJ 022301 2011/05/06 217.3 MJ 022301 2011/05/07 190.9 MJ 022301 2011/05/08 164.1 MJ 022301 2011/05/09 127.1 MJ 022301 2011/05/10 105.6 MJ 022301 2011/05/11 88.72 MJ 022301 2011/05/12 77.53 MJ 022301 2011/05/13 70.17 MJ 022301 2011/05/14 83.43 MJ 022301 2011/05/15 86.13 MJ 022301 2011/05/16 64.57 MJ 022301 2011/05/17 54.85 MJ 022301 2011/05/18 55.65 MJ 022301 2011/05/19 57.33 MJ 022301 2011/05/20 49.33 MJ 022301 2011/05/21 42.92 MJ 022301 2011/05/22 33.34 MJ 022301 2011/05/23 27.34 MJ 022301 2011/05/24 33.86 J 022301 2011/05/25 29.87 MJ 022301 2011/05/26 26.09 MJ 022301 2011/05/27 68.54 MJ 022301 2011/05/28 58.96 MJ 022301 2011/05/29 83.81 MJ 022301 2011/05/30 87.47 MJ 022301 2011/05/31 54.36 MJ 022301 2011/06/01 40.77 MJ 022301 2011/06/02 49.35 MJ 022301 2011/06/03 44.96 MJ 022301 2011/06/04 34.04 MJ 022301 2011/06/05 26.53 MJ 022301 2011/06/06 21.83 MJ 022301 2011/06/07 18.58 MJ 022301 2011/06/08 17.03 MJ 022301 2011/06/09 32.76 MJ 022301 2011/06/10 36.11 MJ 022301 2011/06/11 25.26 MJ 022301 2011/06/12 19.05 MJ 022301 2011/06/13 17.42 MJ 022301 2011/06/14 18.40 MJ 022301 2011/06/15 15.32 MJ 022301 2011/06/16 12.40 MJ 022301 2011/06/17 14.31 MJ 022301 2011/06/18 13.70 MJ 022301 2011/06/19 17.38 MJ 022301 2011/06/20 16.22 MJ 022301 2011/06/21 11.91 MJ 022301 2011/06/22 9.435 MJ 022301 2011/06/23 7.820 MJ 022301 2011/06/24 7.033 MJ 022301 2011/06/25 6.612 MJ 022301 2011/06/26 7.331 MJ 022301 2011/06/27 7.405 MJ 022301 2011/06/28 6.301 MJ 022301 2011/06/29 6.946 MJ 022301 2011/06/30 11.96 MJ 022301 2011/07/01 10.43 MJ 022301 2011/07/02 8.399 MJ 022301 2011/07/03 6.915 MJ 022301 2011/07/04 5.980 MJ 022301 2011/07/05 5.083 MJ 022301 2011/07/06 4.479 MJ 022301 2011/07/07 4.787 MJ 022301 2011/07/08 4.287 MJ 022301 2011/07/09 3.926 MJ 022301 2011/07/10 3.710 MJ 022301 2011/07/11 3.417 MJ 022301 2011/07/12 3.650 MJ 022301 2011/07/13 3.552 MJ 022301 2011/07/14 3.210 MJ 022301 2011/07/15 2.630 MJ 022301 2011/07/16 2.323 MJ 022301 2011/07/17 2.113 MJ 022301 2011/07/18 2.151 MJ 022301 2011/07/19 2.116 MJ 022301 2011/07/20 2.041 MJ 022301 2011/07/21 3.634 MJ 022301 2011/07/22 4.462 MJ 022301 2011/07/23 4.791 MJ 022301 2011/07/24 8.203 MJ 022301 2011/07/25 5.400 MJ 022301 2011/07/26 3.963 MJ 022301 2011/07/27 3.769 MJ 022301 2011/07/28 3.843 MJ 022301 2011/07/29 3.555 MJ 022301 2011/07/30 3.632 MJ 022301 2011/07/31 3.137 MJ 022301 2011/08/01 2.610 MJ 022301 2011/08/02 2.367 MJ 022301 2011/08/03 2.731 MJ 022301 2011/08/04 2.700 MJ 022301 2011/08/05 2.467 MJ 022301 2011/08/06 2.377 MJ 022301 2011/08/07 4.239 MJ 022301 2011/08/08 6.969 MJ 022301 2011/08/09 5.450 MJ 022301 2011/08/10 4.192 MJ 022301 2011/08/11 4.901 MJ 022301 2011/08/12 13.83 MJ 022301 2011/08/13 13.56 MJ 022301 2011/08/14 9.834 MJ 022301 2011/08/15 7.400 MJ 022301 2011/08/16 11.08 MJ 022301 2011/08/17 9.172 MJ 022301 2011/08/18 6.420 MJ 022301 2011/08/19 5.144 MJ 022301 2011/08/20 4.333 MJ 022301 2011/08/21 3.900 MJ 022301 2011/08/22 4.551 MJ 022301 2011/08/23 4.421 MJ 022301 2011/08/24 3.701 MJ 022301 2011/08/25 3.305 MJ 022301 2011/08/26 2.990 MJ 022301 2011/08/27 2.691 MJ 022301 2011/08/28 2.772 MJ 022301 2011/08/29 57.49 MJ 022301 2011/08/30 48.76 MJ 022301 2011/08/31 28.15 MJ 022301 2011/09/01 17.70 MJ 022301 2011/09/02 13.40 MJ 022301 2011/09/03 11.20 MJ 022301 2011/09/04 10.59 MJ 022301 2011/09/05 24.53 MJ 022301 2011/09/06 60.46 MJ 022301 2011/09/07 54.80 MJ 022301 2011/09/08 34.48 MJ 022301 2011/09/09 23.45 MJ 022301 2011/09/10 16.77 MJ 022301 2011/09/11 13.62 MJ 022301 2011/09/12 11.31 MJ 022301 2011/09/13 9.767 MJ 022301 2011/09/14 9.233 J 022301 2011/09/15 9.720 MJ 022301 2011/09/16 17.42 MJ 022301 2011/09/17 13.91 MJ 022301 2011/09/18 10.67 MJ 022301 2011/09/19 8.750 MJ 022301 2011/09/20 7.721 MJ 022301 2011/09/21 7.452 MJ 022301 2011/09/22 6.777 MJ 022301 2011/09/23 6.248 MJ 022301 2011/09/24 5.950 MJ 022301 2011/09/25 5.460 MJ 022301 2011/09/26 5.061 MJ 022301 2011/09/27 4.703 MJ 022301 2011/09/28 4.418 MJ 022301 2011/09/29 4.270 MJ 022301 2011/09/30 6.974 MJ 022301 2011/10/01 7.528 MJ 022301 2011/10/02 6.394 MJ 022301 2011/10/03 5.763 MJ 022301 2011/10/04 5.396 MJ 022301 2011/10/05 5.464 MJ 022301 2011/10/06 5.349 MJ 022301 2011/10/07 4.881 MJ 022301 2011/10/08 4.612 MJ 022301 2011/10/09 4.394 MJ 022301 2011/10/10 4.129 MJ 022301 2011/10/11 3.901 MJ 022301 2011/10/12 3.746 MJ 022301 2011/10/13 3.631 MJ 022301 2011/10/14 3.602 MJ 022301 2011/10/15 5.642 MJ 022301 2011/10/16 9.394 MJ 022301 2011/10/17 8.998 MJ 022301 2011/10/18 9.569 MJ 022301 2011/10/19 8.375 MJ 022301 2011/10/20 7.371 MJ 022301 2011/10/21 9.412 MJ 022301 2011/10/22 9.823 MJ 022301 2011/10/23 9.646 MJ 022301 2011/10/24 8.692 MJ 022301 2011/10/25 8.223 MJ 022301 2011/10/26 7.871 MJ 022301 2011/10/27 7.251 MJ 022301 2011/10/28 6.628 MJ 022301 2011/10/29 6.309 MJ 022301 2011/10/30 6.049 MJ 022301 2011/10/31 5.732 MJ 022301 2011/11/01 5.522 MJ 022301 2011/11/02 5.429 MJ 022301 2011/11/03 5.368 MJ 022301 2011/11/04 5.339 MJ 022301 2011/11/05 5.163 MJ 022301 2011/11/06 5.078 MJ 022301 2011/11/07 5.137 MJ 022301 2011/11/08 4.903 MJ 022301 2011/11/09 4.858 MJ 022301 2011/11/10 4.745 MJ 022301 2011/11/11 22.20 MJ 022301 2011/11/12 27.84 MJ 022301 2011/11/13 18.95 MJ 022301 2011/11/14 14.26 MJ 022301 2011/11/15 13.16 MJ 022301 2011/11/16 14.10 MJ 022301 2011/11/17 12.43 MJ 022301 2011/11/18 10.90 MJ 022301 2011/11/19 9.490 R 022301 2011/11/20 8.950 R 022301 2011/11/21 8.470 R 022301 2011/11/22 6.020 R 022301 2011/11/23 5.920 R 022301 2011/11/24 5.860 R 022301 2011/11/25 7.180 R 022301 2011/11/26 6.970 R 022301 2011/11/27 6.590 R 022301 2011/11/28 8.040 R 022301 2011/11/29 13.14 R 022301 2011/11/30 21.21 R 022301 2011/12/01 32.63 R 022301 2011/12/02 20.94 R 022301 2011/12/03 16.73 R 022301 2011/12/04 13.86 R 022301 2011/12/05 13.76 R 022301 2011/12/06 16.11 R 022301 2011/12/07 13.08 R 022301 2011/12/08 11.04 R 022301 2011/12/09 9.650 R 022301 2011/12/10 8.690 R 022301 2011/12/11 8.030 R 022301 2011/12/12 7.570 R 022301 2011/12/13 7.250 R 022301 2011/12/14 7.020 R 022301 2011/12/15 6.850 R 022301 2011/12/16 13.93 R 022301 2011/12/17 17.40 R 022301 2011/12/18 13.14 R 022301 2011/12/19 10.51 R 022301 2011/12/20 8.840 R 022301 2011/12/21 7.770 R 022301 2011/12/22 7.080 R 022301 2011/12/23 6.630 R 022301 2011/12/24 6.350 R 022301 2011/12/25 6.170 R 022301 2011/12/26 6.040 R 022301 2011/12/27 5.910 R 022301 2011/12/28 5.740 R 022301 2011/12/29 8.000 R 022301 2011/12/30 10.11 R 022301 2011/12/31 9.170 R 022301 2012/01/01 8.380 R 022301 2012/01/02 7.720 R 022301 2012/01/03 7.170 R 022301 2012/01/04 6.700 R 022301 2012/01/05 6.300 R 022301 2012/01/06 5.960 R 022301 2012/01/07 5.670 R 022301 2012/01/08 5.420 R 022301 2012/01/09 5.200 R 022301 2012/01/10 5.020 R 022301 2012/01/11 4.870 R 022301 2012/01/12 4.730 R 022301 2012/01/13 4.610 R 022301 2012/01/14 4.510 R 022301 2012/01/15 4.420 R 022301 2012/01/16 4.340 R 022301 2012/01/17 4.270 R 022301 2012/01/18 4.210 R 022301 2012/01/19 4.150 R 022301 2012/01/20 4.090 R 022301 2012/01/21 4.030 R 022301 2012/01/22 3.970 R 022301 2012/01/23 3.910 R 022301 2012/01/24 4.810 R 022301 2012/01/25 5.680 J 022301 2012/01/26 6.690 R 022301 2012/01/27 6.270 R 022301 2012/01/28 5.900 R 022301 2012/01/29 5.560 R 022301 2012/01/30 5.260 R 022301 2012/01/31 4.990 R 022301 2012/02/01 4.750 R 022301 2012/02/02 4.530 R 022301 2012/02/03 4.340 R 022301 2012/02/04 4.160 R 022301 2012/02/05 4.000 R 022301 2012/02/06 3.850 R 022301 2012/02/07 3.720 R 022301 2012/02/08 3.600 R 022301 2012/02/09 3.500 R 022301 2012/02/10 3.400 R 022301 2012/02/11 3.310 R 022301 2012/02/12 3.230 R 022301 2012/02/13 3.160 R 022301 2012/02/14 3.100 R 022301 2012/02/15 3.040 R 022301 2012/02/16 2.990 R 022301 2012/02/17 2.940 R 022301 2012/02/18 2.900 R 022301 2012/02/19 2.860 R 022301 2012/02/20 2.830 R 022301 2012/02/21 2.800 R 022301 2012/02/22 2.780 R 022301 2012/02/23 2.750 R 022301 2012/02/24 2.730 R 022301 2012/02/25 2.720 R 022301 2012/02/26 2.700 R 022301 2012/02/27 2.690 R 022301 2012/02/28 2.680 R 022301 2012/02/29 2.670 R 022301 2012/03/01 2.660 R 022301 2012/03/02 2.660 R 022301 2012/03/03 2.650 R 022301 2012/03/04 2.640 R 022301 2012/03/05 2.640 R 022301 2012/03/06 2.640 R 022301 2012/03/07 2.630 R 022301 2012/03/08 2.630 R 022301 2012/03/09 2.620 R 022301 2012/03/10 4.410 R 022301 2012/03/11 9.140 R 022301 2012/03/12 24.72 R 022301 2012/03/13 21.99 R 022301 2012/03/14 19.88 R 022301 2012/03/15 18.24 R 022301 2012/03/16 17.01 R 022301 2012/03/17 16.11 R 022301 2012/03/18 15.49 R 022301 2012/03/19 20.10 R 022301 2012/03/20 38.04 R 022301 2012/03/21 93.29 R 022301 2012/03/22 194.5 MJ 022301 2012/03/23 194.2 MJ 022301 2012/03/24 120.1 MJ 022301 2012/03/25 76.29 MJ 022301 2012/03/26 53.28 MJ 022301 2012/03/27 37.09 MJ 022301 2012/03/28 31.23 MJ 022301 2012/03/29 26.56 MJ 022301 2012/03/30 22.98 MJ 022301 2012/03/31 20.24 MJ 022301 2012/04/01 18.77 MJ 022301 2012/04/02 17.79 MJ 022301 2012/04/03 15.48 MJ 022301 2012/04/04 15.53 MJ 022301 2012/04/05 14.89 MJ 022301 2012/04/06 14.12 MJ 022301 2012/04/07 12.74 MJ 022301 2012/04/08 12.33 MJ 022301 2012/04/09 14.15 MJ 022301 2012/04/10 16.58 MJ 022301 2012/04/11 18.55 MJ 022301 2012/04/12 24.44 MJ 022301 2012/04/13 27.50 MJ 022301 2012/04/14 29.49 MJ 022301 2012/04/15 33.92 MJ 022301 2012/04/16 44.92 MJ 022301 2012/04/17 85.42 MJ 022301 2012/04/18 81.31 MJ 022301 2012/04/19 50.70 MJ 022301 2012/04/20 38.67 MJ 022301 2012/04/21 46.22 MJ 022301 2012/04/22 46.73 MJ 022301 2012/04/23 50.48 MJ 022301 2012/04/24 150.4 MJ 022301 2012/04/25 181.7 J 022301 2012/04/26 111.7 MJ 022301 2012/04/27 94.32 MJ 022301 2012/04/28 101.8 MJ 022301 2012/04/29 70.56 MJ 022301 2012/04/30 53.68 MJ 022301 2012/05/01 54.01 MJ 022301 2012/05/02 49.66 MJ 022301 2012/05/03 43.52 MJ 022301 2012/05/04 39.26 MJ 022301 2012/05/05 43.60 MJ 022301 2012/05/06 36.86 MJ 022301 2012/05/07 28.93 MJ 022301 2012/05/08 24.06 MJ 022301 2012/05/09 21.56 MJ 022301 2012/05/10 48.00 MJ 022301 2012/05/11 77.46 MJ 022301 2012/05/12 52.66 MJ 022301 2012/05/13 36.58 MJ 022301 2012/05/14 28.49 MJ 022301 2012/05/15 23.20 MJ 022301 2012/05/16 25.76 MJ 022301 2012/05/17 36.98 MJ 022301 2012/05/18 31.09 MJ 022301 2012/05/19 23.70 MJ 022301 2012/05/20 19.02 MJ 022301 2012/05/21 15.75 MJ 022301 2012/05/22 13.36 MJ 022301 2012/05/23 17.60 MJ 022301 2012/05/24 14.48 MJ 022301 2012/05/25 11.20 MJ 022301 2012/05/26 9.554 MJ 022301 2012/05/27 7.927 MJ 022301 2012/05/28 6.815 MJ 022301 2012/05/29 7.654 MJ 022301 2012/05/30 9.334 MJ 022301 2012/05/31 11.80 MJ 022301 2012/06/01 10.89 MJ 022301 2012/06/02 8.591 MJ 022301 2012/06/03 6.987 MJ 022301 2012/06/04 6.097 MJ 022301 2012/06/05 5.299 MJ 022301 2012/06/06 4.713 MJ 022301 2012/06/07 4.356 MJ 022301 2012/06/08 3.892 MJ 022301 2012/06/09 4.305 MJ 022301 2012/06/10 4.201 MJ 022301 2012/06/11 3.661 MJ 022301 2012/06/12 3.190 MJ 022301 2012/06/13 3.327 MJ 022301 2012/06/14 4.724 MJ 022301 2012/06/15 3.958 MJ 022301 2012/06/16 3.172 MJ 022301 2012/06/17 2.774 MJ 022301 2012/06/18 2.413 MJ 022301 2012/06/19 2.162 MJ 022301 2012/06/20 2.053 MJ 022301 2012/06/21 1.898 MJ 022301 2012/06/22 2.727 MJ 022301 2012/06/23 3.508 MJ 022301 2012/06/24 3.493 MJ 022301 2012/06/25 2.606 MJ 022301 2012/06/26 6.586 MJ 022301 2012/06/27 32.85 MJ 022301 2012/06/28 44.94 MJ 022301 2012/06/29 27.85 MJ 022301 2012/06/30 25.20 MJ 022301 2012/07/01 20.20 MJ 022301 2012/07/02 13.53 MJ 022301 2012/07/03 9.345 MJ 022301 2012/07/04 7.180 MJ 022301 2012/07/05 6.081 MJ 022301 2012/07/06 5.137 MJ 022301 2012/07/07 4.641 MJ 022301 2012/07/08 4.015 MJ 022301 2012/07/09 3.496 MJ 022301 2012/07/10 3.039 MJ 022301 2012/07/11 2.585 MJ 022301 2012/07/12 2.438 MJ 022301 2012/07/13 3.728 MJ 022301 2012/07/14 4.388 MJ 022301 2012/07/15 3.739 MJ 022301 2012/07/16 3.206 MJ 022301 2012/07/17 2.767 MJ 022301 2012/07/18 2.791 MJ 022301 2012/07/19 2.723 MJ 022301 2012/07/20 2.395 MJ 022301 2012/07/21 2.056 MJ 022301 2012/07/22 1.810 MJ 022301 2012/07/23 1.618 MJ 022301 2012/07/24 1.706 MJ 022301 2012/07/25 2.060 MJ 022301 2012/07/26 1.762 MJ 022301 2012/07/27 1.500 MJ 022301 2012/07/28 1.289 MJ 022301 2012/07/29 1.136 MJ 022301 2012/07/30 1.026 MJ 022301 2012/07/31 0.9377 MJ 022301 2012/08/01 0.8758 MJ 022301 2012/08/02 0.8346 MJ 022301 2012/08/03 0.790 MJ 022301 2012/08/04 0.7544 MJ 022301 2012/08/05 0.9225 MJ 022301 2012/08/06 0.8275 MJ 022301 2012/08/07 0.8148 MJ 022301 2012/08/08 0.8418 MJ 022301 2012/08/09 0.7735 MJ 022301 2012/08/10 0.8155 MJ 022301 2012/08/11 4.154 MJ 022301 2012/08/12 6.404 MJ 022301 2012/08/13 4.221 MJ 022301 2012/08/14 2.951 MJ 022301 2012/08/15 2.224 MJ 022301 2012/08/16 2.057 MJ 022301 2012/08/17 3.042 MJ 022301 2012/08/18 3.205 MJ 022301 2012/08/19 2.481 MJ 022301 2012/08/20 1.985 MJ 022301 2012/08/21 1.607 MJ 022301 2012/08/22 1.355 MJ 022301 2012/08/23 1.205 MJ 022301 2012/08/24 1.075 MJ 022301 2012/08/25 0.9974 MJ 022301 2012/08/26 0.9271 MJ 022301 2012/08/27 0.8724 MJ 022301 2012/08/28 1.179 MJ 022301 2012/08/29 1.763 MJ 022301 2012/08/30 1.441 MJ 022301 2012/08/31 2.706 MJ 022301 2012/09/01 3.297 MJ 022301 2012/09/02 2.133 MJ 022301 2012/09/03 1.593 MJ 022301 2012/09/04 1.331 MJ 022301 2012/09/05 1.165 MJ 022301 2012/09/06 1.072 MJ 022301 2012/09/07 1.134 MJ 022301 2012/09/08 1.211 MJ 022301 2012/09/09 1.119 MJ 022301 2012/09/10 1.038 MJ 022301 2012/09/11 0.9738 MJ 022301 2012/09/12 0.8975 MJ 022301 2012/09/13 0.8147 J 022301 2012/09/14 0.7731 MJ 022301 2012/09/15 0.7538 MJ 022301 2012/09/16 0.7889 MJ 022301 2012/09/17 0.7275 MJ 022301 2012/09/18 0.6887 MJ 022301 2012/09/19 0.9539 MJ 022301 2012/09/20 1.330 MJ 022301 2012/09/21 1.441 MJ 022301 2012/09/22 1.221 MJ 022301 2012/09/23 1.235 MJ 022301 2012/09/24 1.077 MJ 022301 2012/09/25 0.9809 MJ 022301 2012/09/26 0.9317 MJ 022301 2012/09/27 0.9116 MJ 022301 2012/09/28 0.8924 MJ 022301 2012/09/29 0.8826 MJ 022301 2012/09/30 0.8942 MJ 022301 2012/10/01 1.269 MJ 022301 2012/10/02 1.935 MJ 022301 2012/10/03 1.971 MJ 022301 2012/10/04 1.811 MJ 022301 2012/10/05 3.317 MJ 022301 2012/10/06 7.219 MJ 022301 2012/10/07 22.23 MJ 022301 2012/10/08 13.99 MJ 022301 2012/10/09 9.035 MJ 022301 2012/10/10 6.503 MJ 022301 2012/10/11 10.86 MJ 022301 2012/10/12 13.11 MJ 022301 2012/10/13 11.98 MJ 022301 2012/10/14 10.04 MJ 022301 2012/10/15 21.89 MJ 022301 2012/10/16 38.59 MJ 022301 2012/10/17 27.07 MJ 022301 2012/10/18 18.21 MJ 022301 2012/10/19 13.26 MJ 022301 2012/10/20 14.78 MJ 022301 2012/10/21 36.53 MJ 022301 2012/10/22 40.34 MJ 022301 2012/10/23 32.24 MJ 022301 2012/10/24 21.39 MJ 022301 2012/10/25 16.16 MJ 022301 2012/10/26 13.46 MJ 022301 2012/10/27 11.88 MJ 022301 2012/10/28 10.47 MJ 022301 2012/10/29 9.406 MJ 022301 2012/10/30 8.957 MJ 022301 2012/10/31 12.75 MJ 022301 2012/11/01 47.67 MJ 022301 2012/11/02 47.04 MJ 022301 2012/11/03 33.28 MJ 022301 2012/11/04 35.89 MJ 022301 2012/11/05 30.97 MJ 022301 2012/11/06 23.68 MJ 022301 2012/11/07 18.79 MJ 022301 2012/11/08 16.04 MJ 022301 2012/11/09 14.89 MJ 022301 2012/11/10 13.81 MJ 022301 2012/11/11 12.26 MJ 022301 2012/11/12 11.32 MJ 022301 2012/11/13 12.24 MJ 022301 2012/11/14 15.52 MJ 022301 2012/11/15 13.20 MJ 022301 2012/11/16 11.66 MJ 022301 2012/11/17 11.36 MJ 022301 2012/11/18 9.386 MJ 022301 2012/11/19 8.877 MJ 022301 2012/11/20 8.171 MJ 022301 2012/11/21 7.870 MJ 022301 2012/11/22 7.485 MJ 022301 2012/11/23 7.361 MJ 022301 2012/11/24 8.151 MJ 022301 2012/11/25 9.644 MJ 022301 2012/11/26 7.784 MJ 022301 2012/11/27 6.130 R 022301 2012/11/28 4.940 R 022301 2012/11/29 4.650 R 022301 2012/11/30 4.520 R 022301 2012/12/01 4.470 R 022301 2012/12/02 6.120 R 022301 2012/12/03 8.380 R 022301 2012/12/04 11.20 R 022301 2012/12/05 14.24 R 022301 2012/12/06 16.76 R 022301 2012/12/07 14.17 R 022301 2012/12/08 12.22 R 022301 2012/12/09 10.72 R 022301 2012/12/10 9.570 R 022301 2012/12/11 8.680 R 022301 2012/12/12 7.980 R 022301 2012/12/13 7.430 R 022301 2012/12/14 6.990 R 022301 2012/12/15 6.640 R 022301 2012/12/16 6.370 R 022301 2012/12/17 6.150 R 022301 2012/12/18 5.970 R 022301 2012/12/19 5.810 R 022301 2012/12/20 5.680 R 022301 2012/12/21 5.560 R 022301 2012/12/22 5.450 R 022301 2012/12/23 8.770 R 022301 2012/12/24 8.150 R 022301 2012/12/25 7.580 R 022301 2012/12/26 7.070 R 022301 2012/12/27 6.610 R 022301 2012/12/28 6.200 R 022301 2012/12/29 5.830 R 022301 2012/12/30 5.490 R 022301 2012/12/31 5.190 R 022301 2013/01/01 4.920 R 022301 2013/01/02 4.680 R 022301 2013/01/03 4.460 R 022301 2013/01/04 4.260 R 022301 2013/01/05 4.090 R 022301 2013/01/06 3.940 R 022301 2013/01/07 3.810 R 022301 2013/01/08 3.690 R 022301 2013/01/09 3.590 R 022301 2013/01/10 3.510 R 022301 2013/01/11 3.440 R 022301 2013/01/12 3.390 R 022301 2013/01/13 3.350 R 022301 2013/01/14 4.320 R 022301 2013/01/15 5.600 R 022301 2013/01/16 6.790 R 022301 2013/01/17 6.280 R 022301 2013/01/18 5.840 R 022301 2013/01/19 5.460 R 022301 2013/01/20 5.120 R 022301 2013/01/21 4.830 R 022301 2013/01/22 4.570 R 022301 2013/01/23 4.350 R 022301 2013/01/24 4.160 R 022301 2013/01/25 3.990 R 022301 2013/01/26 3.840 R 022301 2013/01/27 3.710 R 022301 2013/01/28 3.600 R 022301 2013/01/29 3.510 R 022301 2013/01/30 3.430 J 022301 2013/01/31 4.020 R 022301 2013/02/01 5.170 R 022301 2013/02/02 7.100 R 022301 2013/02/03 10.11 R 022301 2013/02/04 14.49 R 022301 2013/02/05 12.94 R 022301 2013/02/06 11.63 R 022301 2013/02/07 10.51 R 022301 2013/02/08 9.560 R 022301 2013/02/09 8.740 R 022301 2013/02/10 8.030 R 022301 2013/02/11 7.420 R 022301 2013/02/12 6.890 R 022301 2013/02/13 6.430 R 022301 2013/02/14 6.030 R 022301 2013/02/15 5.670 R 022301 2013/02/16 5.360 R 022301 2013/02/17 5.090 R 022301 2013/02/18 4.850 R 022301 2013/02/19 4.630 R 022301 2013/02/20 4.450 R 022301 2013/02/21 4.280 R 022301 2013/02/22 4.130 R 022301 2013/02/23 4.000 R 022301 2013/02/24 3.880 R 022301 2013/02/25 3.770 R 022301 2013/02/26 3.680 R 022301 2013/02/27 3.590 J 022301 2013/02/28 3.710 R 022301 2013/03/01 4.050 R 022301 2013/03/02 4.280 R 022301 2013/03/03 4.550 R 022301 2013/03/04 4.860 R 022301 2013/03/05 5.230 R 022301 2013/03/06 5.650 R 022301 2013/03/07 6.130 R 022301 2013/03/08 6.680 R 022301 2013/03/09 7.300 R 022301 2013/03/10 8.020 R 022301 2013/03/11 8.830 R 022301 2013/03/12 9.740 R 022301 2013/03/13 12.36 R 022301 2013/03/14 24.09 R 022301 2013/03/15 65.09 R 022301 2013/03/16 51.89 R 022301 2013/03/17 42.04 R 022301 2013/03/18 34.57 R 022301 2013/03/19 28.85 R 022301 2013/03/20 24.40 R 022301 2013/03/21 20.89 R 022301 2013/03/22 18.10 R 022301 2013/03/23 15.85 R 022301 2013/03/24 14.02 R 022301 2013/03/25 12.52 R 022301 2013/03/26 11.26 R 022301 2013/03/27 10.21 R 022301 2013/03/28 10.99 R 022301 2013/03/29 12.44 R 022301 2013/03/30 14.42 R 022301 2013/03/31 13.91 R 022301 2013/04/01 14.21 R 022301 2013/04/02 17.01 R 022301 2013/04/03 15.02 R 022301 2013/04/04 12.67 R 022301 2013/04/05 12.00 R 022301 2013/04/06 11.18 R 022301 2013/04/07 10.14 R 022301 2013/04/08 9.580 R 022301 2013/04/09 8.830 R 022301 2013/04/10 9.220 R 022301 2013/04/11 10.75 R 022301 2013/04/12 10.69 R 022301 2013/04/13 10.45 R 022301 2013/04/14 12.42 R 022301 2013/04/15 17.03 R 022301 2013/04/16 26.91 R 022301 2013/04/17 60.67 MJ 022301 2013/04/18 67.73 MJ 022301 2013/04/19 91.65 MJ 022301 2013/04/20 149.0 MJ 022301 2013/04/21 140.0 MJ 022301 2013/04/22 102.6 MJ 022301 2013/04/23 90.29 MJ 022301 2013/04/24 98.88 MJ 022301 2013/04/25 150.3 MJ 022301 2013/04/26 137.7 MJ 022301 2013/04/27 101.0 MJ 022301 2013/04/28 87.87 MJ 022301 2013/04/29 88.62 MJ 022301 2013/04/30 90.04 MJ 022301 2013/05/01 80.70 MJ 022301 2013/05/02 72.23 MJ 022301 2013/05/03 57.74 MJ 022301 2013/05/04 47.00 MJ 022301 2013/05/05 39.77 MJ 022301 2013/05/06 34.90 MJ 022301 2013/05/07 29.65 MJ 022301 2013/05/08 24.47 MJ 022301 2013/05/09 20.78 MJ 022301 2013/05/10 40.54 MJ 022301 2013/05/11 68.47 MJ 022301 2013/05/12 100.2 MJ 022301 2013/05/13 67.21 MJ 022301 2013/05/14 43.66 MJ 022301 2013/05/15 30.70 MJ 022301 2013/05/16 25.38 MJ 022301 2013/05/17 23.49 J 022301 2013/05/18 20.07 MJ 022301 2013/05/19 16.82 MJ 022301 2013/05/20 15.84 MJ 022301 2013/05/21 15.99 MJ 022301 2013/05/22 14.25 J 022301 2013/05/23 31.32 MJ 022301 2013/05/24 81.92 MJ 022301 2013/05/25 76.30 MJ 022301 2013/05/26 124.6 MJ 022301 2013/05/27 109.9 MJ 022301 2013/05/28 69.59 MJ 022301 2013/05/29 47.14 MJ 022301 2013/05/30 36.86 MJ 022301 2013/05/31 29.55 MJ 022301 2013/06/01 72.01 MJ 022301 2013/06/02 158.4 MJ 022301 2013/06/03 113.1 MJ 022301 2013/06/04 67.22 MJ 022301 2013/06/05 44.81 MJ 022301 2013/06/06 31.54 MJ 022301 2013/06/07 23.86 MJ 022301 2013/06/08 21.07 MJ 022301 2013/06/09 22.63 MJ 022301 2013/06/10 22.00 MJ 022301 2013/06/11 17.18 MJ 022301 2013/06/12 14.69 MJ 022301 2013/06/13 13.37 MJ 022301 2013/06/14 11.27 MJ 022301 2013/06/15 10.23 MJ 022301 2013/06/16 8.636 MJ 022301 2013/06/17 8.117 MJ 022301 2013/06/18 9.698 MJ 022301 2013/06/19 9.150 MJ 022301 2013/06/20 7.512 MJ 022301 2013/06/21 6.300 MJ 022301 2013/06/22 5.456 MJ 022301 2013/06/23 4.899 MJ 022301 2013/06/24 4.481 MJ 022301 2013/06/25 4.607 MJ 022301 2013/06/26 5.735 MJ 022301 2013/06/27 14.49 MJ 022301 2013/06/28 18.13 MJ 022301 2013/06/29 103.5 MJ 022301 2013/06/30 68.88 MJ 022301 2013/07/01 39.16 MJ 022301 2013/07/02 24.60 MJ 022301 2013/07/03 17.09 MJ 022301 2013/07/04 11.96 MJ 022301 2013/07/05 9.276 MJ 022301 2013/07/06 7.549 MJ 022301 2013/07/07 6.341 MJ 022301 2013/07/08 5.422 MJ 022301 2013/07/09 4.668 MJ 022301 2013/07/10 4.244 MJ 022301 2013/07/11 4.152 MJ 022301 2013/07/12 3.743 MJ 022301 2013/07/13 3.143 MJ 022301 2013/07/14 2.751 MJ 022301 2013/07/15 2.491 MJ 022301 2013/07/16 2.272 MJ 022301 2013/07/17 2.236 MJ 022301 2013/07/18 2.349 MJ 022301 2013/07/19 2.264 MJ 022301 2013/07/20 2.312 MJ 022301 2013/07/21 2.202 MJ 022301 2013/07/22 2.014 MJ 022301 2013/07/23 1.852 MJ 022301 2013/07/24 1.680 MJ 022301 2013/07/25 1.649 MJ 022301 2013/07/26 1.529 MJ 022301 2013/07/27 1.482 MJ 022301 2013/07/28 1.414 MJ 022301 2013/07/29 1.424 MJ 022301 2013/07/30 1.454 MJ 022301 2013/07/31 1.375 MJ 022301 2013/08/01 1.268 MJ 022301 2013/08/02 1.437 MJ 022301 2013/08/03 3.053 MJ 022301 2013/08/04 3.374 MJ 022301 2013/08/05 2.661 MJ 022301 2013/08/06 2.104 MJ 022301 2013/08/07 1.738 MJ 022301 2013/08/08 1.652 MJ 022301 2013/08/09 1.650 MJ 022301 2013/08/10 1.604 MJ 022301 2013/08/11 1.595 MJ 022301 2013/08/12 1.409 MJ 022301 2013/08/13 1.333 MJ 022301 2013/08/14 1.999 MJ 022301 2013/08/15 5.094 MJ 022301 2013/08/16 4.326 MJ 022301 2013/08/17 3.086 MJ 022301 2013/08/18 2.333 MJ 022301 2013/08/19 1.852 MJ 022301 2013/08/20 1.777 MJ 022301 2013/08/21 1.893 MJ 022301 2013/08/22 1.782 MJ 022301 2013/08/23 1.584 MJ 022301 2013/08/24 1.426 MJ 022301 2013/08/25 1.285 MJ 022301 2013/08/26 1.285 MJ 022301 2013/08/27 1.216 MJ 022301 2013/08/28 1.168 MJ 022301 2013/08/29 1.114 MJ 022301 2013/08/30 1.057 MJ 022301 2013/08/31 0.9974 MJ 022301 2013/09/01 0.9694 MJ 022301 2013/09/02 0.9369 MJ 022301 2013/09/03 1.264 MJ 022301 2013/09/04 1.230 MJ 022301 2013/09/05 1.097 MJ 022301 2013/09/06 0.9867 MJ 022301 2013/09/07 0.932 MJ 022301 2013/09/08 0.9253 MJ 022301 2013/09/09 0.8986 MJ 022301 2013/09/10 0.9064 MJ 022301 2013/09/11 1.162 MJ 022301 2013/09/12 1.344 J 022301 2013/09/13 2.350 MJ 022301 2013/09/14 3.691 MJ 022301 2013/09/15 5.520 MJ 022301 2013/09/16 4.954 MJ 022301 2013/09/17 3.915 MJ 022301 2013/09/18 2.960 MJ 022301 2013/09/19 2.336 MJ 022301 2013/09/20 1.943 MJ 022301 2013/09/21 1.745 MJ 022301 2013/09/22 1.858 MJ 022301 2013/09/23 1.995 MJ 022301 2013/09/24 2.893 MJ 022301 2013/09/25 6.120 MJ 022301 2013/09/26 5.999 MJ 022301 2013/09/27 4.769 MJ 022301 2013/09/28 3.736 MJ 022301 2013/09/29 3.054 MJ 022301 2013/09/30 2.631 MJ 022301 2013/10/01 2.195 MJ 022301 2013/10/02 1.921 MJ 022301 2013/10/03 1.698 MJ 022301 2013/10/04 1.523 MJ 022301 2013/10/05 1.413 MJ 022301 2013/10/06 1.401 MJ 022301 2013/10/07 1.579 MJ 022301 2013/10/08 1.749 MJ 022301 2013/10/09 2.311 MJ 022301 2013/10/10 2.167 MJ 022301 2013/10/11 1.840 MJ 022301 2013/10/12 1.715 MJ 022301 2013/10/13 1.611 MJ 022301 2013/10/14 1.570 MJ 022301 2013/10/15 1.466 MJ 022301 2013/10/16 1.546 MJ 022301 2013/10/17 1.616 MJ 022301 2013/10/18 1.711 MJ 022301 2013/10/19 2.222 MJ 022301 2013/10/20 2.722 MJ 022301 2013/10/21 3.209 MJ 022301 2013/10/22 4.359 MJ 022301 2013/10/23 6.419 MJ 022301 2013/10/24 5.161 MJ 022301 2013/10/25 4.256 MJ 022301 2013/10/26 3.768 MJ 022301 2013/10/27 3.573 MJ 022301 2013/10/28 3.746 MJ 022301 2013/10/29 5.335 MJ 022301 2013/10/30 6.036 MJ 022301 2013/10/31 5.588 MJ 022301 2013/11/01 10.16 MJ 022301 2013/11/02 16.12 MJ 022301 2013/11/03 12.04 MJ 022301 2013/11/04 9.240 MJ 022301 2013/11/05 7.412 MJ 022301 2013/11/06 6.516 MJ 022301 2013/11/07 5.918 MJ 022301 2013/11/08 6.358 MJ 022301 2013/11/09 6.649 MJ 022301 2013/11/10 6.833 MJ 022301 2013/11/11 6.173 MJ 022301 2013/11/12 5.743 MJ 022301 2013/11/13 4.821 MJ 022301 2013/11/14 4.751 MJ 022301 2013/11/15 4.649 MJ 022301 2013/11/16 4.511 MJ 022301 2013/11/17 4.437 MJ 022301 2013/11/18 5.101 MJ 022301 2013/11/19 10.68 MJ 022301 2013/11/20 8.541 MJ 022301 2013/11/21 6.301 MJ 022301 2013/11/22 6.622 MJ 022301 2013/11/23 6.162 MJ 022301 2013/11/24 4.360 R 022301 2013/11/25 4.580 R 022301 2013/11/26 5.060 R 022301 2013/11/27 5.870 R 022301 2013/11/28 10.03 R 022301 2013/11/29 14.60 R 022301 2013/11/30 12.91 R 022301 2013/12/01 11.49 R 022301 2013/12/02 10.33 R 022301 2013/12/03 9.420 R 022301 2013/12/04 8.760 R 022301 2013/12/05 8.330 R 022301 2013/12/06 8.530 R 022301 2013/12/07 9.870 R 022301 2013/12/08 9.380 R 022301 2013/12/09 8.940 R 022301 2013/12/10 8.540 R 022301 2013/12/11 8.190 R 022301 2013/12/12 7.870 R 022301 2013/12/13 7.580 R 022301 2013/12/14 7.320 R 022301 2013/12/15 7.090 R 022301 2013/12/16 6.880 R 022301 2013/12/17 6.690 R 022301 2013/12/18 6.520 R 022301 2013/12/19 6.360 R 022301 2013/12/20 6.210 R 022301 2013/12/21 6.080 R 022301 2013/12/22 5.950 R 022301 2013/12/23 5.840 R 022301 2013/12/24 5.730 R 022301 2013/12/25 5.620 R 022301 2013/12/26 5.530 R 022301 2013/12/27 5.430 R 022301 2013/12/28 5.340 R 022301 2013/12/29 5.250 R 022301 2013/12/30 5.160 R 022301 2013/12/31 5.080 R 022301 2014/01/01 4.990 R 022301 2014/01/02 4.900 R 022301 2014/01/03 4.810 R 022301 2014/01/04 4.710 R 022301 2014/01/05 4.620 R 022301 2014/01/06 4.520 R 022301 2014/01/07 6.040 R 022301 2014/01/08 7.440 R 022301 2014/01/09 7.650 R 022301 2014/01/10 7.910 R 022301 2014/01/11 8.120 R 022301 2014/01/12 8.760 R 022301 2014/01/13 9.310 R 022301 2014/01/14 10.30 R 022301 2014/01/15 9.170 R 022301 2014/01/16 8.280 R 022301 2014/01/17 7.560 R 022301 2014/01/18 6.970 R 022301 2014/01/19 6.500 R 022301 2014/01/20 6.100 J 022301 2014/01/21 5.770 R 022301 2014/01/22 5.480 R 022301 2014/01/23 5.230 R 022301 2014/01/24 5.010 R 022301 2014/01/25 4.810 R 022301 2014/01/26 4.690 R 022301 2014/01/27 4.580 R 022301 2014/01/28 4.480 R 022301 2014/01/29 4.390 R 022301 2014/01/30 4.300 R 022301 2014/01/31 4.220 R 022301 2014/02/01 4.150 R 022301 2014/02/02 4.080 R 022301 2014/02/03 4.020 R 022301 2014/02/04 3.960 R 022301 2014/02/05 3.910 R 022301 2014/02/06 3.860 R 022301 2014/02/07 3.820 R 022301 2014/02/08 3.770 R 022301 2014/02/09 3.730 R 022301 2014/02/10 3.700 R 022301 2014/02/11 3.660 R 022301 2014/02/12 3.630 R 022301 2014/02/13 3.600 R 022301 2014/02/14 3.570 R 022301 2014/02/15 3.540 R 022301 2014/02/16 3.510 R 022301 2014/02/17 3.480 R 022301 2014/02/18 3.450 R 022301 2014/02/19 3.420 R 022301 2014/02/20 3.390 R 022301 2014/02/21 3.340 R 022301 2014/02/22 3.380 R 022301 2014/02/23 3.490 R 022301 2014/02/24 3.620 R 022301 2014/02/25 3.750 R 022301 2014/02/26 3.660 R 022301 2014/02/27 3.580 R 022301 2014/02/28 3.500 R 022301 2014/03/01 3.370 R 022301 2014/03/02 3.300 R 022301 2014/03/03 3.250 J 022301 2014/03/04 3.200 R 022301 2014/03/05 3.150 R 022301 2014/03/06 3.100 R 022301 2014/03/07 3.060 R 022301 2014/03/08 3.020 R 022301 2014/03/09 2.980 R 022301 2014/03/10 2.950 R 022301 2014/03/11 2.920 R 022301 2014/03/12 2.890 R 022301 2014/03/13 2.860 R 022301 2014/03/14 2.830 R 022301 2014/03/15 2.810 R 022301 2014/03/16 2.790 R 022301 2014/03/17 2.760 R 022301 2014/03/18 2.740 R 022301 2014/03/19 2.730 R 022301 2014/03/20 2.710 R 022301 2014/03/21 2.690 R 022301 2014/03/22 2.670 R 022301 2014/03/23 2.660 R 022301 2014/03/24 2.640 R 022301 2014/03/25 2.630 R 022301 2014/03/26 2.610 R 022301 2014/03/27 2.600 R 022301 2014/03/28 2.590 R 022301 2014/03/29 2.570 R 022301 2014/03/30 2.560 R 022301 2014/03/31 2.540 R 022301 2014/04/01 2.530 R 022301 2014/04/02 2.510 R 022301 2014/04/03 2.530 R 022301 2014/04/04 2.640 R 022301 2014/04/05 2.850 R 022301 2014/04/06 3.160 R 022301 2014/04/07 3.620 R 022301 2014/04/08 4.240 R 022301 2014/04/09 6.760 R 022301 2014/04/10 10.04 R 022301 2014/04/11 13.88 R 022301 2014/04/12 17.81 R 022301 2014/04/13 21.16 R 022301 2014/04/14 23.19 R 022301 2014/04/15 46.36 R 022301 2014/04/16 126.2 R 022301 2014/04/17 130.4 MJ 022301 2014/04/18 114.2 MJ 022301 2014/04/19 96.46 MJ 022301 2014/04/20 81.66 MJ 022301 2014/04/21 79.80 MJ 022301 2014/04/22 99.33 MJ 022301 2014/04/23 162.1 MJ 022301 2014/04/24 156.2 MJ 022301 2014/04/25 115.2 MJ 022301 2014/04/26 98.32 MJ 022301 2014/04/27 88.24 MJ 022301 2014/04/28 101.8 MJ 022301 2014/04/29 114.7 MJ 022301 2014/04/30 122.1 MJ 022301 2014/05/01 129.6 MJ 022301 2014/05/02 157.1 MJ 022301 2014/05/03 161.5 MJ 022301 2014/05/04 147.5 MJ 022301 2014/05/05 148.3 MJ 022301 2014/05/06 139.4 MJ 022301 2014/05/07 121.4 MJ 022301 2014/05/08 101.1 MJ 022301 2014/05/09 82.84 MJ 022301 2014/05/10 111.8 MJ 022301 2014/05/11 151.1 MJ 022301 2014/05/12 96.86 MJ 022301 2014/05/13 66.31 MJ 022301 2014/05/14 49.95 MJ 022301 2014/05/15 42.32 MJ 022301 2014/05/16 39.91 MJ 022301 2014/05/17 37.76 MJ 022301 2014/05/18 40.95 MJ 022301 2014/05/19 34.45 MJ 022301 2014/05/20 33.50 MJ 022301 2014/05/21 30.27 MJ 022301 2014/05/22 27.18 MJ 022301 2014/05/23 23.60 MJ 022301 2014/05/24 19.37 MJ 022301 2014/05/25 17.12 MJ 022301 2014/05/26 29.12 MJ 022301 2014/05/27 31.69 MJ 022301 2014/05/28 23.26 MJ 022301 2014/05/29 17.78 MJ 022301 2014/05/30 14.60 MJ 022301 2014/05/31 13.85 MJ 022301 2014/06/01 13.13 MJ 022301 2014/06/02 11.64 MJ 022301 2014/06/03 11.95 MJ 022301 2014/06/04 10.30 MJ 022301 2014/06/05 9.435 MJ 022301 2014/06/06 10.47 MJ 022301 2014/06/07 10.68 MJ 022301 2014/06/08 9.410 MJ 022301 2014/06/09 7.722 MJ 022301 2014/06/10 6.433 MJ 022301 2014/06/11 5.317 MJ 022301 2014/06/12 4.709 MJ 022301 2014/06/13 6.349 MJ 022301 2014/06/14 11.06 MJ 022301 2014/06/15 20.75 MJ 022301 2014/06/16 16.06 MJ 022301 2014/06/17 10.55 MJ 022301 2014/06/18 7.937 MJ 022301 2014/06/19 6.585 MJ 022301 2014/06/20 5.667 MJ 022301 2014/06/21 5.125 MJ 022301 2014/06/22 4.620 MJ 022301 2014/06/23 3.898 MJ 022301 2014/06/24 3.772 MJ 022301 2014/06/25 4.213 MJ 022301 2014/06/26 4.746 MJ 022301 2014/06/27 4.176 MJ 022301 2014/06/28 3.466 MJ 022301 2014/06/29 2.887 MJ 022301 2014/06/30 2.558 MJ 022301 2014/07/01 2.303 MJ 022301 2014/07/02 2.096 MJ 022301 2014/07/03 1.688 MJ 022301 2014/07/04 1.653 MJ 022301 2014/07/05 1.609 MJ 022301 2014/07/06 1.524 MJ 022301 2014/07/07 1.552 MJ 022301 2014/07/08 1.646 MJ 022301 2014/07/09 1.754 MJ 022301 2014/07/10 1.557 MJ 022301 2014/07/11 1.357 MJ 022301 2014/07/12 1.195 MJ 022301 2014/07/13 1.128 MJ 022301 2014/07/14 1.212 MJ 022301 2014/07/15 1.186 MJ 022301 2014/07/16 1.085 MJ 022301 2014/07/17 1.079 MJ 022301 2014/07/18 1.059 MJ 022301 2014/07/19 0.9533 MJ 022301 2014/07/20 0.8724 MJ 022301 2014/07/21 0.8208 MJ 022301 2014/07/22 0.7661 MJ 022301 2014/07/23 0.7167 MJ 022301 2014/07/24 0.6917 MJ 022301 2014/07/25 0.6755 MJ 022301 2014/07/26 0.6698 MJ 022301 2014/07/27 0.7074 MJ 022301 2014/07/28 0.8464 MJ 022301 2014/07/29 6.781 MJ 022301 2014/07/30 9.588 MJ 022301 2014/07/31 6.209 MJ 022301 2014/08/01 4.289 MJ 022301 2014/08/02 3.125 MJ 022301 2014/08/03 2.354 MJ 022301 2014/08/04 1.912 MJ 022301 2014/08/05 1.561 MJ 022301 2014/08/06 1.288 MJ 022301 2014/08/07 1.140 MJ 022301 2014/08/08 0.9977 MJ 022301 2014/08/09 0.9435 MJ 022301 2014/08/10 0.8971 MJ 022301 2014/08/11 0.8097 MJ 022301 2014/08/12 0.7666 MJ 022301 2014/08/13 0.7354 MJ 022301 2014/08/14 0.8263 MJ 022301 2014/08/15 0.9908 MJ 022301 2014/08/16 1.097 MJ 022301 2014/08/17 1.206 MJ 022301 2014/08/18 1.225 MJ 022301 2014/08/19 1.193 MJ 022301 2014/08/20 1.011 MJ 022301 2014/08/21 0.8993 MJ 022301 2014/08/22 0.830 MJ 022301 2014/08/23 0.7882 MJ 022301 2014/08/24 0.7366 MJ 022301 2014/08/25 0.7024 MJ 022301 2014/08/26 0.6467 MJ 022301 2014/08/27 0.6331 MJ 022301 2014/08/28 0.6461 MJ 022301 2014/08/29 0.6408 MJ 022301 2014/08/30 0.6378 MJ 022301 2014/08/31 0.8234 MJ 022301 2014/09/01 1.788 MJ 022301 2014/09/02 1.936 MJ 022301 2014/09/03 2.201 MJ 022301 2014/09/04 2.922 MJ 022301 2014/09/05 2.226 MJ 022301 2014/09/06 3.118 MJ 022301 2014/09/07 4.962 MJ 022301 2014/09/08 3.238 MJ 022301 2014/09/09 2.283 MJ 022301 2014/09/10 1.804 MJ 022301 2014/09/11 1.563 MJ 022301 2014/09/12 1.423 MJ 022301 2014/09/13 1.342 MJ 022301 2014/09/14 1.573 MJ 022301 2014/09/15 2.029 MJ 022301 2014/09/16 2.030 MJ 022301 2014/09/17 1.892 J 022301 2014/09/18 1.978 MJ 022301 2014/09/19 2.040 MJ 022301 2014/09/20 1.834 MJ 022301 2014/09/21 1.692 MJ 022301 2014/09/22 1.878 MJ 022301 2014/09/23 5.546 MJ 022301 2014/09/24 5.360 MJ 022301 2014/09/25 4.839 MJ 022301 2014/09/26 4.314 MJ 022301 2014/09/27 4.039 MJ 022301 2014/09/28 3.445 MJ 022301 2014/09/29 3.009 MJ 022301 2014/09/30 3.547 MJ 022301 2014/10/01 3.200 MJ 022301 2014/10/02 2.871 MJ 022301 2014/10/03 2.476 MJ 022301 2014/10/04 2.138 MJ 022301 2014/10/05 5.192 MJ 022301 2014/10/06 16.99 MJ 022301 2014/10/07 11.68 MJ 022301 2014/10/08 12.62 MJ 022301 2014/10/09 19.89 MJ 022301 2014/10/10 14.61 MJ 022301 2014/10/11 10.57 MJ 022301 2014/10/12 8.337 MJ 022301 2014/10/13 7.007 MJ 022301 2014/10/14 5.815 MJ 022301 2014/10/15 5.455 MJ 022301 2014/10/16 31.08 MJ 022301 2014/10/17 64.21 MJ 022301 2014/10/18 76.76 MJ 022301 2014/10/19 54.89 MJ 022301 2014/10/20 39.77 MJ 022301 2014/10/21 27.56 MJ 022301 2014/10/22 20.61 MJ 022301 2014/10/23 16.67 MJ 022301 2014/10/24 14.15 MJ 022301 2014/10/25 12.44 MJ 022301 2014/10/26 11.85 MJ 022301 2014/10/27 14.97 MJ 022301 2014/10/28 13.69 MJ 022301 2014/10/29 13.08 MJ 022301 2014/10/30 13.32 MJ 022301 2014/10/31 11.43 MJ 022301 2014/11/01 10.02 MJ 022301 2014/11/02 8.981 MJ 022301 2014/11/03 8.924 MJ 022301 2014/11/04 8.379 MJ 022301 2014/11/05 20.94 MJ 022301 2014/11/06 39.08 MJ 022301 2014/11/07 29.64 MJ 022301 2014/11/08 23.32 MJ 022301 2014/11/09 18.39 MJ 022301 2014/11/10 15.73 MJ 022301 2014/11/11 13.86 MJ 022301 2014/11/12 12.60 MJ 022301 2014/11/13 13.85 MJ 022301 2014/11/14 13.02 MJ 022301 2014/11/15 11.06 MJ 022301 2014/11/16 9.632 MJ 022301 2014/11/17 9.843 MJ 022301 2014/11/18 9.641 MJ 022301 2014/11/19 8.388 MJ 022301 2014/11/20 9.237 MJ 022301 2014/11/21 8.595 MJ 022301 2014/11/22 7.326 MJ 022301 2014/11/23 9.038 MJ 022301 2014/11/24 10.00 MJ 022301 2014/11/25 32.54 MJ 022301 2014/11/26 32.30 MJ 022301 2014/11/27 22.15 MJ 022301 2014/11/28 14.91 R 022301 2014/11/29 11.72 R 022301 2014/11/30 9.660 R 022301 2014/12/01 8.340 R 022301 2014/12/02 7.560 R 022301 2014/12/03 7.120 R 022301 2014/12/04 6.760 R 022301 2014/12/05 6.460 R 022301 2014/12/06 6.210 R 022301 2014/12/07 6.000 R 022301 2014/12/08 5.830 R 022301 2014/12/09 5.690 R 022301 2014/12/10 5.580 R 022301 2014/12/11 5.480 R 022301 2014/12/12 6.630 R 022301 2014/12/13 7.570 R 022301 2014/12/14 8.300 R 022301 2014/12/15 7.570 R 022301 2014/12/16 6.990 R 022301 2014/12/17 6.530 R 022301 2014/12/18 6.160 R 022301 2014/12/19 5.860 R 022301 2014/12/20 5.620 R 022301 2014/12/21 5.420 R 022301 2014/12/22 5.250 R 022301 2014/12/23 5.110 R 022301 2014/12/24 4.970 R 022301 2014/12/25 13.85 R 022301 2014/12/26 36.29 R 022301 2014/12/27 28.40 R 022301 2014/12/28 21.97 R 022301 2014/12/29 17.07 R 022301 2014/12/30 13.52 R 022301 2014/12/31 12.31 R 022301 2015/01/01 11.31 R 022301 2015/01/02 10.48 R 022301 2015/01/03 9.780 R 022301 2015/01/04 9.200 R 022301 2015/01/05 8.700 R 022301 2015/01/06 8.280 R 022301 2015/01/07 7.920 R 022301 2015/01/08 7.610 R 022301 2015/01/09 7.340 R 022301 2015/01/10 7.100 R 022301 2015/01/11 6.890 R 022301 2015/01/12 6.700 R 022301 2015/01/13 6.520 R 022301 2015/01/14 6.350 R 022301 2015/01/15 6.190 R 022301 2015/01/16 6.020 R 022301 2015/01/17 5.860 R 022301 2015/01/18 5.690 R 022301 2015/01/19 6.130 R 022301 2015/01/20 6.810 R 022301 2015/01/21 7.740 R 022301 2015/01/22 6.850 R 022301 2015/01/23 6.260 R 022301 2015/01/24 5.850 R 022301 2015/01/25 5.520 R 022301 2015/01/26 5.220 R 022301 2015/01/27 5.040 R 022301 2015/01/28 4.860 R 022301 2015/01/29 4.690 R 022301 2015/01/30 4.530 J 022301 2015/01/31 4.370 R 022301 2015/02/01 4.220 R 022301 2015/02/02 4.070 R 022301 2015/02/03 3.930 R 022301 2015/02/04 3.800 R 022301 2015/02/05 3.670 R 022301 2015/02/06 3.540 R 022301 2015/02/07 3.430 R 022301 2015/02/08 3.310 R 022301 2015/02/09 3.200 R 022301 2015/02/10 3.100 R 022301 2015/02/11 3.000 R 022301 2015/02/12 2.900 R 022301 2015/02/13 2.810 R 022301 2015/02/14 2.720 R 022301 2015/02/15 2.640 R 022301 2015/02/16 2.560 R 022301 2015/02/17 2.480 R 022301 2015/02/18 2.400 R 022301 2015/02/19 2.330 R 022301 2015/02/20 2.260 R 022301 2015/02/21 2.200 R 022301 2015/02/22 2.140 R 022301 2015/02/23 2.080 R 022301 2015/02/24 2.020 R 022301 2015/02/25 1.960 R 022301 2015/02/26 1.910 R 022301 2015/02/27 1.860 R 022301 2015/02/28 1.810 R 022301 2015/03/01 1.720 R 022301 2015/03/02 1.680 R 022301 2015/03/03 1.640 R 022301 2015/03/04 1.600 R 022301 2015/03/05 1.570 R 022301 2015/03/06 1.530 R 022301 2015/03/07 1.500 R 022301 2015/03/08 1.470 R 022301 2015/03/09 1.440 R 022301 2015/03/10 1.410 R 022301 2015/03/11 1.380 R 022301 2015/03/12 1.360 R 022301 2015/03/13 1.340 J 022301 2015/03/14 1.310 R 022301 2015/03/15 1.290 R 022301 2015/03/16 1.270 R 022301 2015/03/17 1.250 R 022301 2015/03/18 1.230 R 022301 2015/03/19 1.220 R 022301 2015/03/20 1.200 R 022301 2015/03/21 1.190 R 022301 2015/03/22 1.170 R 022301 2015/03/23 1.160 R 022301 2015/03/24 1.150 R 022301 2015/03/25 1.140 R 022301 2015/03/26 1.130 R 022301 2015/03/27 1.280 R 022301 2015/03/28 1.470 R 022301 2015/03/29 1.580 R 022301 2015/03/30 1.480 R 022301 2015/03/31 1.340 R 022301 2015/04/01 1.320 R 022301 2015/04/02 1.510 R 022301 2015/04/03 1.780 R 022301 2015/04/04 2.140 R 022301 2015/04/05 2.570 R 022301 2015/04/06 3.030 R 022301 2015/04/07 2.910 R 022301 2015/04/08 2.750 R 022301 2015/04/09 2.620 R 022301 2015/04/10 2.570 R 022301 2015/04/11 3.100 R 022301 2015/04/12 3.900 R 022301 2015/04/13 5.550 R 022301 2015/04/14 9.640 R 022301 2015/04/15 63.04 R 022301 2015/04/16 84.24 MJ 022301 2015/04/17 88.51 MJ 022301 2015/04/18 99.42 MJ 022301 2015/04/19 94.58 MJ 022301 2015/04/20 85.79 MJ 022301 2015/04/21 91.32 MJ 022301 2015/04/22 114.7 MJ 022301 2015/04/23 126.8 MJ 022301 2015/04/24 122.2 MJ 022301 2015/04/25 90.61 MJ 022301 2015/04/26 82.22 MJ 022301 2015/04/27 95.47 MJ 022301 2015/04/28 115.8 MJ 022301 2015/04/29 120.8 MJ 022301 2015/04/30 107.4 MJ 022301 2015/05/01 92.35 MJ 022301 2015/05/02 79.80 MJ 022301 2015/05/03 69.87 MJ 022301 2015/05/04 60.19 MJ 022301 2015/05/05 65.00 MJ 022301 2015/05/06 50.02 MJ 022301 2015/05/07 36.74 MJ 022301 2015/05/08 28.70 MJ 022301 2015/05/09 24.53 MJ 022301 2015/05/10 24.80 MJ 022301 2015/05/11 23.21 MJ 022301 2015/05/12 24.38 MJ 022301 2015/05/13 38.61 MJ 022301 2015/05/14 30.26 MJ 022301 2015/05/15 22.19 MJ 022301 2015/05/16 18.26 MJ 022301 2015/05/17 16.59 MJ 022301 2015/05/18 15.01 MJ 022301 2015/05/19 16.50 MJ 022301 2015/05/20 36.13 MJ 022301 2015/05/21 35.28 MJ 022301 2015/05/22 24.60 MJ 022301 2015/05/23 19.87 MJ 022301 2015/05/24 16.04 MJ 022301 2015/05/25 13.02 MJ 022301 2015/05/26 11.62 MJ 022301 2015/05/27 12.07 MJ 022301 2015/05/28 21.24 MJ 022301 2015/05/29 29.57 MJ 022301 2015/05/30 24.36 MJ 022301 2015/05/31 45.98 MJ 022301 2015/06/01 36.47 MJ 022301 2015/06/02 25.44 MJ 022301 2015/06/03 23.69 MJ 022301 2015/06/04 18.28 MJ 022301 2015/06/05 14.29 MJ 022301 2015/06/06 12.42 MJ 022301 2015/06/07 10.93 MJ 022301 2015/06/08 9.933 MJ 022301 2015/06/09 18.10 MJ 022301 2015/06/10 33.98 MJ 022301 2015/06/11 29.55 MJ 022301 2015/06/12 30.64 MJ 022301 2015/06/13 19.40 MJ 022301 2015/06/14 13.35 MJ 022301 2015/06/15 10.36 MJ 022301 2015/06/16 10.10 MJ 022301 2015/06/17 18.98 MJ 022301 2015/06/18 15.00 MJ 022301 2015/06/19 11.51 MJ 022301 2015/06/20 8.682 MJ 022301 2015/06/21 7.469 MJ 022301 2015/06/22 6.906 MJ 022301 2015/06/23 6.751 MJ 022301 2015/06/24 26.53 MJ 022301 2015/06/25 18.72 MJ 022301 2015/06/26 13.74 MJ 022301 2015/06/27 10.42 MJ 022301 2015/06/28 8.115 MJ 022301 2015/06/29 10.22 MJ 022301 2015/06/30 13.97 MJ 022301 2015/07/01 9.913 MJ 022301 2015/07/02 16.40 MJ 022301 2015/07/03 14.61 MJ 022301 2015/07/04 10.41 MJ 022301 2015/07/05 7.811 MJ 022301 2015/07/06 6.390 MJ 022301 2015/07/07 5.536 MJ 022301 2015/07/08 12.56 MJ 022301 2015/07/09 14.14 MJ 022301 2015/07/10 10.03 MJ 022301 2015/07/11 7.329 MJ 022301 2015/07/12 7.261 MJ 022301 2015/07/13 6.099 MJ 022301 2015/07/14 5.158 MJ 022301 2015/07/15 12.06 MJ 022301 2015/07/16 13.99 MJ 022301 2015/07/17 9.603 MJ 022301 2015/07/18 7.029 MJ 022301 2015/07/19 7.034 MJ 022301 2015/07/20 21.16 MJ 022301 2015/07/21 38.78 MJ 022301 2015/07/22 115.0 MJ 022301 2015/07/23 60.42 MJ 022301 2015/07/24 36.73 MJ 022301 2015/07/25 31.16 MJ 022301 2015/07/26 22.88 MJ 022301 2015/07/27 26.66 MJ 022301 2015/07/28 33.61 MJ 022301 2015/07/29 24.25 MJ 022301 2015/07/30 15.32 MJ 022301 2015/07/31 22.64 MJ 022301 2015/08/01 19.15 MJ 022301 2015/08/02 12.88 MJ 022301 2015/08/03 10.74 MJ 022301 2015/08/04 10.50 MJ 022301 2015/08/05 9.209 MJ 022301 2015/08/06 7.705 MJ 022301 2015/08/07 6.490 MJ 022301 2015/08/08 5.785 MJ 022301 2015/08/09 7.188 MJ 022301 2015/08/10 6.058 MJ 022301 2015/08/11 5.454 MJ 022301 2015/08/12 9.271 MJ 022301 2015/08/13 10.14 MJ 022301 2015/08/14 9.921 MJ 022301 2015/08/15 7.413 MJ 022301 2015/08/16 6.225 MJ 022301 2015/08/17 5.398 MJ 022301 2015/08/18 4.225 MJ 022301 2015/08/19 3.677 MJ 022301 2015/08/20 3.480 MJ 022301 2015/08/21 3.201 MJ 022301 2015/08/22 3.676 MJ 022301 2015/08/23 3.716 MJ 022301 2015/08/24 3.509 MJ 022301 2015/08/25 3.564 MJ 022301 2015/08/26 25.62 MJ 022301 2015/08/27 26.16 MJ 022301 2015/08/28 16.29 MJ 022301 2015/08/29 8.994 MJ 022301 2015/08/30 7.019 MJ 022301 2015/08/31 5.757 MJ 022301 2015/09/01 4.742 MJ 022301 2015/09/02 4.112 MJ 022301 2015/09/03 3.766 MJ 022301 2015/09/04 3.365 MJ 022301 2015/09/05 3.051 MJ 022301 2015/09/06 2.828 MJ 022301 2015/09/07 2.658 MJ 022301 2015/09/08 2.517 MJ 022301 2015/09/09 2.469 MJ 022301 2015/09/10 2.506 MJ 022301 2015/09/11 2.327 MJ 022301 2015/09/12 2.209 MJ 022301 2015/09/13 2.116 MJ 022301 2015/09/14 2.712 MJ 022301 2015/09/15 3.878 MJ 022301 2015/09/16 3.685 MJ 022301 2015/09/17 3.141 J 022301 2015/09/18 2.717 MJ 022301 2015/09/19 2.315 MJ 022301 2015/09/20 2.126 MJ 022301 2015/09/21 1.997 MJ 022301 2015/09/22 1.843 MJ 022301 2015/09/23 1.756 MJ 022301 2015/09/24 1.637 MJ 022301 2015/09/25 1.538 MJ 022301 2015/09/26 1.470 MJ 022301 2015/09/27 1.430 MJ 022301 2015/09/28 1.389 MJ 022301 2015/09/29 1.539 MJ 022301 2015/09/30 2.312 MJ 022301 2015/10/01 2.389 MJ 022301 2015/10/02 2.053 MJ 022301 2015/10/03 1.871 MJ 022301 2015/10/04 1.725 MJ 022301 2015/10/05 1.613 MJ 022301 2015/10/06 1.532 MJ 022301 2015/10/07 1.540 MJ 022301 2015/10/08 1.442 MJ 022301 2015/10/09 1.441 MJ 022301 2015/10/10 1.776 MJ 022301 2015/10/11 2.008 MJ 022301 2015/10/12 2.466 MJ 022301 2015/10/13 2.588 MJ 022301 2015/10/14 2.262 MJ 022301 2015/10/15 2.106 MJ 022301 2015/10/16 2.329 MJ 022301 2015/10/17 3.025 MJ 022301 2015/10/18 2.988 MJ 022301 2015/10/19 2.778 MJ 022301 2015/10/20 2.609 MJ 022301 2015/10/21 2.500 MJ 022301 2015/10/22 2.404 MJ 022301 2015/10/23 2.534 MJ 022301 2015/10/24 2.752 MJ 022301 2015/10/25 2.828 MJ 022301 2015/10/26 6.462 MJ 022301 2015/10/27 5.298 MJ 022301 2015/10/28 4.411 MJ 022301 2015/10/29 6.872 MJ 022301 2015/10/30 10.00 MJ 022301 2015/10/31 7.832 MJ 022301 2015/11/01 6.365 MJ 022301 2015/11/02 6.518 MJ 022301 2015/11/03 6.605 MJ 022301 2015/11/04 6.825 MJ 022301 2015/11/05 6.460 MJ 022301 2015/11/06 7.052 MJ 022301 2015/11/07 7.292 MJ 022301 2015/11/08 6.580 MJ 022301 2015/11/09 5.874 MJ 022301 2015/11/10 5.339 MJ 022301 2015/11/11 4.903 MJ 022301 2015/11/12 4.567 MJ 022301 2015/11/13 5.259 MJ 022301 2015/11/14 8.733 MJ 022301 2015/11/15 9.053 MJ 022301 2015/11/16 8.145 MJ 022301 2015/11/17 8.745 MJ 022301 2015/11/18 7.782 MJ 022301 2015/11/19 7.006 MJ 022301 2015/11/20 23.12 MJ 022301 2015/11/21 41.97 MJ 022301 2015/11/22 29.09 MJ 022301 2015/11/23 20.36 MJ 022301 2015/11/24 14.92 MJ 022301 2015/11/25 10.85 MJ 022301 2015/11/26 10.12 MJ 022301 2015/11/27 10.41 MJ 022301 2015/11/28 21.78 MJ 022301 2015/11/29 17.00 MJ 022301 2015/11/30 10.26 MJ 022301 2015/12/01 10.13 R 022301 2015/12/02 10.66 R 022301 2015/12/03 19.90 MJ 022301 2015/12/04 15.90 MJ 022301 2015/12/05 13.34 R 022301 2015/12/06 11.62 R 022301 2015/12/07 10.46 R 022301 2015/12/08 9.410 R 022301 2015/12/09 8.825 MJ 022301 2015/12/10 8.325 MJ 022301 2015/12/11 8.096 MJ 022301 2015/12/12 10.32 MJ 022301 2015/12/13 11.92 MJ 022301 2015/12/14 10.41 MJ 022301 2015/12/15 9.224 MJ 022301 2015/12/16 8.700 R 022301 2015/12/17 8.800 R 022301 2015/12/18 8.910 R 022301 2015/12/19 9.010 R 022301 2015/12/20 8.000 R 022301 2015/12/21 8.300 R 022301 2015/12/22 8.800 R 022301 2015/12/23 9.600 R 022301 2015/12/24 10.88 R 022301 2015/12/25 32.05 MJ 022301 2015/12/26 27.61 MJ 022301 2015/12/27 20.96 MJ 022301 2015/12/28 15.29 MJ 022301 2015/12/29 11.24 R 022301 2015/12/30 10.00 R 022301 2015/12/31 9.130 R 022301 2016/01/01 8.500 R 022301 2016/01/02 8.040 R 022301 2016/01/03 7.670 R 022301 2016/01/04 7.350 R 022301 2016/01/05 7.030 R 022301 2016/01/06 6.810 R 022301 2016/01/07 6.670 R 022301 2016/01/08 6.580 R 022301 2016/01/09 6.540 R 022301 2016/01/10 6.540 R 022301 2016/01/11 9.220 R 022301 2016/01/12 12.74 R 022301 2016/01/13 11.56 R 022301 2016/01/14 10.50 R 022301 2016/01/15 9.570 R 022301 2016/01/16 8.780 R 022301 2016/01/17 8.130 R 022301 2016/01/18 7.610 R 022301 2016/01/19 7.230 R 022301 2016/01/20 7.000 R 022301 2016/01/21 6.800 R 022301 2016/01/22 6.620 R 022301 2016/01/23 6.460 R 022301 2016/01/24 6.330 R 022301 2016/01/25 6.210 R 022301 2016/01/26 6.110 R 022301 2016/01/27 6.030 R 022301 2016/01/28 5.970 R 022301 2016/01/29 5.920 R 022301 2016/01/30 5.880 R 022301 2016/01/31 5.850 R 022301 2016/02/01 5.840 R 022301 2016/02/02 6.620 R 022301 2016/02/03 7.480 R 022301 2016/02/04 8.410 R 022301 2016/02/05 7.990 R 022301 2016/02/06 7.230 R 022301 2016/02/07 6.610 R 022301 2016/02/08 6.460 R 022301 2016/02/09 6.160 R 022301 2016/02/10 5.920 R 022301 2016/02/11 5.740 R 022301 2016/02/12 5.600 R 022301 2016/02/13 5.490 R 022301 2016/02/14 5.420 R 022301 2016/02/15 5.370 R 022301 2016/02/16 5.350 R 022301 2016/02/17 7.520 R 022301 2016/02/18 10.80 R 022301 2016/02/19 14.45 R 022301 2016/02/20 13.00 R 022301 2016/02/21 11.62 R 022301 2016/02/22 10.43 R 022301 2016/02/23 9.520 J 022301 2016/02/24 8.910 R 022301 2016/02/25 13.06 R 022301 2016/02/26 19.08 R 022301 2016/02/27 26.42 R 022301 2016/02/28 22.81 R 022301 2016/02/29 20.00 R 022301 2016/03/01 17.78 R 022301 2016/03/02 16.00 R 022301 2016/03/03 14.56 R 022301 2016/03/04 13.37 R 022301 2016/03/05 12.38 R 022301 2016/03/06 11.54 R 022301 2016/03/07 10.81 R 022301 2016/03/08 10.16 R 022301 2016/03/09 10.14 R 022301 2016/03/10 10.23 R 022301 2016/03/11 11.09 R 022301 2016/03/12 10.00 R 022301 2016/03/13 9.420 R 022301 2016/03/14 9.030 R 022301 2016/03/15 8.870 R 022301 2016/03/16 8.960 R 022301 2016/03/17 10.92 R 022301 2016/03/18 10.00 R 022301 2016/03/19 9.750 R 022301 2016/03/20 9.480 R 022301 2016/03/21 9.150 R 022301 2016/03/22 8.880 R 022301 2016/03/23 8.660 R 022301 2016/03/24 8.490 R 022301 2016/03/25 8.350 R 022301 2016/03/26 8.250 R 022301 2016/03/27 8.180 R 022301 2016/03/28 8.120 R 022301 2016/03/29 8.090 R 022301 2016/03/30 8.080 R 022301 2016/03/31 8.070 R 022301 2016/04/01 16.14 R 022301 2016/04/02 41.73 R 022301 2016/04/03 46.63 R 022301 2016/04/04 38.76 R 022301 2016/04/05 33.78 R 022301 2016/04/06 30.58 R 022301 2016/04/07 28.50 R 022301 2016/04/08 36.17 R 022301 2016/04/09 48.33 R 022301 2016/04/10 43.06 R 022301 2016/04/11 39.78 R 022301 2016/04/12 37.85 R 022301 2016/04/13 46.97 R 022301 2016/04/14 47.52 R 022301 2016/04/15 48.16 R 022301 2016/04/16 48.71 R 022301 2016/04/17 61.37 MJ 022301 2016/04/18 93.72 MJ 022301 2016/04/19 95.28 MJ 022301 2016/04/20 90.11 MJ 022301 2016/04/21 103.2 MJ 022301 2016/04/22 138.6 MJ 022301 2016/04/23 159.8 MJ 022301 2016/04/24 130.3 MJ 022301 2016/04/25 93.55 MJ 022301 2016/04/26 67.19 MJ 022301 2016/04/27 55.46 MJ 022301 2016/04/28 44.37 MJ 022301 2016/04/29 37.87 MJ 022301 2016/04/30 38.19 MJ 022301 2016/05/01 48.13 MJ 022301 2016/05/02 63.32 MJ 022301 2016/05/03 72.76 MJ 022301 2016/05/04 71.86 MJ 022301 2016/05/05 75.14 J 022301 2016/05/06 87.30 MJ 022301 2016/05/07 89.95 MJ 022301 2016/05/08 119.0 MJ 022301 2016/05/09 135.8 MJ 022301 2016/05/10 101.7 MJ 022301 2016/05/11 92.95 MJ 022301 2016/05/12 75.12 MJ 022301 2016/05/13 70.36 MJ 022301 2016/05/14 97.01 MJ 022301 2016/05/15 88.99 MJ 022301 2016/05/16 101.9 MJ 022301 2016/05/17 105.7 MJ 022301 2016/05/18 68.07 MJ 022301 2016/05/19 49.02 MJ 022301 2016/05/20 37.75 MJ 022301 2016/05/21 30.76 MJ 022301 2016/05/22 25.56 MJ 022301 2016/05/23 20.47 MJ 022301 2016/05/24 17.43 MJ 022301 2016/05/25 14.84 MJ 022301 2016/05/26 13.56 MJ 022301 2016/05/27 12.89 MJ 022301 2016/05/28 14.05 MJ 022301 2016/05/29 12.81 MJ 022301 2016/05/30 38.84 MJ 022301 2016/05/31 46.30 MJ 022301 2016/06/01 32.33 MJ 022301 2016/06/02 23.38 MJ 022301 2016/06/03 25.22 MJ 022301 2016/06/04 21.33 MJ 022301 2016/06/05 16.31 MJ 022301 2016/06/06 24.82 MJ 022301 2016/06/07 40.71 MJ 022301 2016/06/08 48.66 MJ 022301 2016/06/09 64.37 MJ 022301 2016/06/10 57.94 MJ 022301 2016/06/11 38.88 MJ 022301 2016/06/12 43.50 MJ 022301 2016/06/13 63.01 MJ 022301 2016/06/14 52.58 MJ 022301 2016/06/15 34.82 MJ 022301 2016/06/16 25.54 MJ 022301 2016/06/17 19.25 MJ 022301 2016/06/18 14.62 MJ 022301 2016/06/19 12.41 MJ 022301 2016/06/20 11.41 MJ 022301 2016/06/21 10.19 MJ 022301 2016/06/22 9.306 MJ 022301 2016/06/23 8.323 MJ 022301 2016/06/24 7.484 MJ 022301 2016/06/25 6.781 MJ 022301 2016/06/26 6.229 MJ 022301 2016/06/27 5.675 MJ 022301 2016/06/28 8.077 MJ 022301 2016/06/29 9.209 J 022301 2016/06/30 12.24 MJ 022301 2016/07/01 9.257 MJ 022301 2016/07/02 6.945 MJ 022301 2016/07/03 6.565 MJ 022301 2016/07/04 5.685 MJ 022301 2016/07/05 8.759 MJ 022301 2016/07/06 9.332 MJ 022301 2016/07/07 7.597 MJ 022301 2016/07/08 7.041 MJ 022301 2016/07/09 6.578 MJ 022301 2016/07/10 6.001 MJ 022301 2016/07/11 5.437 MJ 022301 2016/07/12 4.706 MJ 022301 2016/07/13 3.953 MJ 022301 2016/07/14 3.603 MJ 022301 2016/07/15 3.938 MJ 022301 2016/07/16 3.892 MJ 022301 2016/07/17 3.121 MJ 022301 2016/07/18 2.786 MJ 022301 2016/07/19 2.588 MJ 022301 2016/07/20 2.360 MJ 022301 2016/07/21 2.189 MJ 022301 2016/07/22 2.452 MJ 022301 2016/07/23 3.002 MJ 022301 2016/07/24 2.712 MJ 022301 2016/07/25 2.344 MJ 022301 2016/07/26 4.305 MJ 022301 2016/07/27 5.023 MJ 022301 2016/07/28 5.325 MJ 022301 2016/07/29 4.315 MJ 022301 2016/07/30 3.241 MJ 022301 2016/07/31 2.571 MJ 022301 2016/08/01 2.232 MJ 022301 2016/08/02 1.966 MJ 022301 2016/08/03 1.730 MJ 022301 2016/08/04 1.549 MJ 022301 2016/08/05 1.380 MJ 022301 2016/08/06 1.368 MJ 022301 2016/08/07 1.740 MJ 022301 2016/08/08 1.589 MJ 022301 2016/08/09 1.412 MJ 022301 2016/08/10 1.260 MJ 022301 2016/08/11 1.157 MJ 022301 2016/08/12 1.144 MJ 022301 2016/08/13 1.082 MJ 022301 2016/08/14 1.104 MJ 022301 2016/08/15 1.094 MJ 022301 2016/08/16 1.093 MJ 022301 2016/08/17 1.118 MJ 022301 2016/08/18 1.127 MJ 022301 2016/08/19 1.214 MJ 022301 2016/08/20 1.084 MJ 022301 2016/08/21 1.009 MJ 022301 2016/08/22 1.227 MJ 022301 2016/08/23 2.659 MJ 022301 2016/08/24 2.164 MJ 022301 2016/08/25 1.723 MJ 022301 2016/08/26 1.521 MJ 022301 2016/08/27 1.654 MJ 022301 2016/08/28 1.568 MJ 022301 2016/08/29 1.640 MJ 022301 2016/08/30 1.711 MJ 022301 2016/08/31 1.580 MJ 022301 2016/09/01 1.366 MJ 022301 2016/09/02 1.198 MJ 022301 2016/09/03 1.068 MJ 022301 2016/09/04 1.007 MJ 022301 2016/09/05 0.912 MJ 022301 2016/09/06 0.8517 MJ 022301 2016/09/07 0.8231 MJ 022301 2016/09/08 1.179 MJ 022301 2016/09/09 4.222 MJ 022301 2016/09/10 4.264 MJ 022301 2016/09/11 3.570 MJ 022301 2016/09/12 4.368 MJ 022301 2016/09/13 3.230 MJ 022301 2016/09/14 2.468 MJ 022301 2016/09/15 2.084 MJ 022301 2016/09/16 1.815 MJ 022301 2016/09/17 1.592 MJ 022301 2016/09/18 3.635 MJ 022301 2016/09/19 8.079 MJ 022301 2016/09/20 10.02 MJ 022301 2016/09/21 8.176 MJ 022301 2016/09/22 5.494 MJ 022301 2016/09/23 4.240 MJ 022301 2016/09/24 3.906 MJ 022301 2016/09/25 3.244 MJ 022301 2016/09/26 2.849 MJ 022301 2016/09/27 2.500 MJ 022301 2016/09/28 2.255 MJ 022301 2016/09/29 2.383 MJ 022301 2016/09/30 2.128 MJ 022301 2016/10/01 1.912 MJ 022301 2016/10/02 1.706 MJ 022301 2016/10/03 1.578 MJ 022301 2016/10/04 1.431 MJ 022301 2016/10/05 1.266 MJ 022301 2016/10/06 1.232 MJ 022301 2016/10/07 1.173 MJ 022301 2016/10/08 1.261 MJ 022301 2016/10/09 1.235 MJ 022301 2016/10/10 1.292 MJ 022301 2016/10/11 1.306 MJ 022301 2016/10/12 1.221 J 022301 2016/10/13 3.545 MJ 022301 2016/10/14 4.101 MJ 022301 2016/10/15 3.874 MJ 022301 2016/10/16 3.568 MJ 022301 2016/10/17 3.515 MJ 022301 2016/10/18 3.461 MJ 022301 2016/10/19 3.289 MJ 022301 2016/10/20 3.208 MJ 022301 2016/10/21 7.882 MJ 022301 2016/10/22 55.48 MJ 022301 2016/10/23 81.15 MJ 022301 2016/10/24 63.26 MJ 022301 2016/10/25 44.31 MJ 022301 2016/10/26 37.80 MJ 022301 2016/10/27 28.14 MJ 022301 2016/10/28 21.50 MJ 022301 2016/10/29 18.00 MJ 022301 2016/10/30 26.94 MJ 022301 2016/10/31 27.95 MJ 022301 2016/11/01 22.67 MJ 022301 2016/11/02 32.27 MJ 022301 2016/11/03 29.39 MJ 022301 2016/11/04 30.88 MJ 022301 2016/11/05 25.58 MJ 022301 2016/11/06 20.65 MJ 022301 2016/11/07 17.03 MJ 022301 2016/11/08 14.61 MJ 022301 2016/11/09 13.30 MJ 022301 2016/11/10 12.36 MJ 022301 2016/11/11 13.69 MJ 022301 2016/11/12 18.47 MJ 022301 2016/11/13 15.45 MJ 022301 2016/11/14 13.83 MJ 022301 2016/11/15 12.67 MJ 022301 2016/11/16 16.71 MJ 022301 2016/11/17 44.53 MJ 022301 2016/11/18 34.79 MJ 022301 2016/11/19 25.50 MJ 022301 2016/11/20 23.84 MJ 022301 2016/11/21 30.72 MJ 022301 2016/11/22 30.21 MJ 022301 2016/11/23 29.07 MJ 022301 2016/11/24 26.12 MJ 022301 2016/11/25 22.49 MJ 022301 2016/11/26 20.69 MJ 022301 2016/11/27 19.72 MJ 022301 2016/11/28 18.66 MJ 022301 2016/11/29 17.24 MJ 022301 2016/11/30 16.83 MJ 022301 2016/12/01 16.07 MJ 022301 2016/12/02 17.50 MJ 022301 2016/12/03 16.63 MJ 022301 2016/12/04 14.97 MJ 022301 2016/12/05 12.46 MJ 022301 2016/12/06 12.84 R 022301 2016/12/07 11.26 R 022301 2016/12/08 12.70 R 022301 2016/12/09 10.52 R 022301 2016/12/10 8.470 R 022301 2016/12/11 8.600 R 022301 2016/12/12 8.750 R 022301 2016/12/13 8.920 R 022301 2016/12/14 9.110 R 022301 2016/12/15 8.490 R 022301 2016/12/16 7.890 R 022301 2016/12/17 7.720 R 022301 2016/12/18 7.560 R 022301 2016/12/19 7.410 R 022301 2016/12/20 7.270 R 022301 2016/12/21 7.130 R 022301 2016/12/22 7.000 R 022301 2016/12/23 6.880 R 022301 2016/12/24 6.770 R 022301 2016/12/25 6.660 R 022301 2016/12/26 6.550 R 022301 2016/12/27 6.450 R 022301 2016/12/28 6.360 R 022301 2016/12/29 6.270 R 022301 2016/12/30 6.180 R 022301 2016/12/31 6.090 R 022301 2017/01/01 6.010 R 022301 2017/01/02 5.930 R 022301 2017/01/03 5.860 R 022301 2017/01/04 5.790 R 022301 2017/01/05 5.710 R 022301 2017/01/06 5.640 R 022301 2017/01/07 5.580 R 022301 2017/01/08 5.510 R 022301 2017/01/09 5.440 R 022301 2017/01/10 6.040 R 022301 2017/01/11 6.760 R 022301 2017/01/12 7.570 R 022301 2017/01/13 8.450 R 022301 2017/01/14 8.260 R 022301 2017/01/15 8.080 R 022301 2017/01/16 7.910 R 022301 2017/01/17 7.740 R 022301 2017/01/18 7.580 R 022301 2017/01/19 7.420 R 022301 2017/01/20 7.270 R 022301 2017/01/21 7.120 R 022301 2017/01/22 6.970 R 022301 2017/01/23 6.820 R 022301 2017/01/24 6.680 R 022301 2017/01/25 6.530 R 022301 2017/01/26 6.390 J 022301 2017/01/27 6.220 R 022301 2017/01/28 6.070 R 022301 2017/01/29 5.920 R 022301 2017/01/30 5.780 R 022301 2017/01/31 5.650 R 022301 2017/02/01 5.530 R 022301 2017/02/02 5.420 R 022301 2017/02/03 5.310 R 022301 2017/02/04 5.210 R 022301 2017/02/05 5.110 R 022301 2017/02/06 5.020 R 022301 2017/02/07 4.930 R 022301 2017/02/08 4.850 R 022301 2017/02/09 4.770 R 022301 2017/02/10 4.690 R 022301 2017/02/11 4.620 R 022301 2017/02/12 4.550 R 022301 2017/02/13 4.480 R 022301 2017/02/14 4.410 R 022301 2017/02/15 4.340 R 022301 2017/02/16 4.270 R 022301 2017/02/17 4.210 R 022301 2017/02/18 4.140 R 022301 2017/02/19 4.080 R 022301 2017/02/20 4.020 R 022301 2017/02/21 3.950 R 022301 2017/02/22 4.520 R 022301 2017/02/23 5.810 R 022301 2017/02/24 8.350 R 022301 2017/02/25 13.32 R 022301 2017/02/26 23.45 R 022301 2017/02/27 21.84 R 022301 2017/02/28 20.44 R 022301 2017/03/01 18.10 R 022301 2017/03/02 17.09 R 022301 2017/03/03 16.16 R 022301 2017/03/04 15.29 R 022301 2017/03/05 14.46 R 022301 2017/03/06 13.66 R 022301 2017/03/07 14.96 R 022301 2017/03/08 17.92 R 022301 2017/03/09 20.80 R 022301 2017/03/10 19.49 R 022301 2017/03/11 18.01 R 022301 2017/03/12 16.78 R 022301 2017/03/13 15.72 R 022301 2017/03/14 14.78 R 022301 2017/03/15 13.94 R 022301 2017/03/16 13.19 R 022301 2017/03/17 12.51 R 022301 2017/03/18 11.88 R 022301 2017/03/19 11.30 R 022301 2017/03/20 10.75 R 022301 2017/03/21 10.23 R 022301 2017/03/22 9.730 R 022301 2017/03/23 9.250 J 022301 2017/03/24 8.810 R 022301 2017/03/25 8.430 R 022301 2017/03/26 8.110 R 022301 2017/03/27 7.840 R 022301 2017/03/28 7.630 R 022301 2017/03/29 7.480 R 022301 2017/03/30 7.160 R 022301 2017/03/31 7.020 R 022301 2017/04/01 6.940 R 022301 2017/04/02 6.810 R 022301 2017/04/03 7.370 R 022301 2017/04/04 7.890 R 022301 2017/04/05 8.250 R 022301 2017/04/06 8.330 R 022301 2017/04/07 16.51 R 022301 2017/04/08 42.34 R 022301 2017/04/09 57.88 R 022301 2017/04/10 75.81 R 022301 2017/04/11 125.0 MJ 022301 2017/04/12 137.3 MJ 022301 2017/04/13 136.3 MJ 022301 2017/04/14 134.5 MJ 022301 2017/04/15 122.0 MJ 022301 2017/04/16 118.8 MJ 022301 2017/04/17 107.7 MJ 022301 2017/04/18 78.90 MJ 022301 2017/04/19 65.37 MJ 022301 2017/04/20 75.82 MJ 022301 2017/04/21 75.39 MJ 022301 2017/04/22 75.02 MJ 022301 2017/04/23 70.80 MJ 022301 2017/04/24 87.14 MJ 022301 2017/04/25 73.66 MJ 022301 2017/04/26 110.0 MJ 022301 2017/04/27 175.0 MJ 022301 2017/04/28 164.5 MJ 022301 2017/04/29 173.3 MJ 022301 2017/04/30 167.2 MJ 022301 2017/05/01 136.3 MJ 022301 2017/05/02 180.5 MJ 022301 2017/05/03 230.4 MJ 022301 2017/05/04 192.0 MJ 022301 2017/05/05 155.0 MJ 022301 2017/05/06 145.5 MJ 022301 2017/05/07 192.3 MJ 022301 2017/05/08 204.0 MJ 022301 2017/05/09 175.1 MJ 022301 2017/05/10 141.0 MJ 022301 2017/05/11 118.1 MJ 022301 2017/05/12 94.46 MJ 022301 2017/05/13 81.81 MJ 022301 2017/05/14 70.99 MJ 022301 2017/05/15 58.35 MJ 022301 2017/05/16 47.74 MJ 022301 2017/05/17 42.12 MJ 022301 2017/05/18 55.15 MJ 022301 2017/05/19 138.0 MJ 022301 2017/05/20 82.15 MJ 022301 2017/05/21 50.06 MJ 022301 2017/05/22 36.86 MJ 022301 2017/05/23 31.67 MJ 022301 2017/05/24 26.74 MJ 022301 2017/05/25 22.36 MJ 022301 2017/05/26 19.04 MJ 022301 2017/05/27 15.55 MJ 022301 2017/05/28 13.45 MJ 022301 2017/05/29 12.38 MJ 022301 2017/05/30 11.92 MJ 022301 2017/05/31 12.98 MJ 022301 2017/06/01 12.90 MJ 022301 2017/06/02 11.28 MJ 022301 2017/06/03 9.544 MJ 022301 2017/06/04 8.568 MJ 022301 2017/06/05 7.596 MJ 022301 2017/06/06 6.911 MJ 022301 2017/06/07 6.134 MJ 022301 2017/06/08 5.430 MJ 022301 2017/06/09 4.773 MJ 022301 2017/06/10 4.347 MJ 022301 2017/06/11 4.069 MJ 022301 2017/06/12 3.662 MJ 022301 2017/06/13 3.344 MJ 022301 2017/06/14 3.102 MJ 022301 2017/06/15 2.903 MJ 022301 2017/06/16 2.822 MJ 022301 2017/06/17 3.150 MJ 022301 2017/06/18 3.307 MJ 022301 2017/06/19 3.676 MJ 022301 2017/06/20 4.803 MJ 022301 2017/06/21 7.495 MJ 022301 2017/06/22 5.911 MJ 022301 2017/06/23 4.470 MJ 022301 2017/06/24 3.935 MJ 022301 2017/06/25 3.671 MJ 022301 2017/06/26 3.001 MJ 022301 2017/06/27 2.629 MJ 022301 2017/06/28 2.411 MJ 022301 2017/06/29 2.246 MJ 022301 2017/06/30 2.044 MJ 022301 2017/07/01 2.036 MJ 022301 2017/07/02 1.936 MJ 022301 2017/07/03 1.850 MJ 022301 2017/07/04 1.744 MJ 022301 2017/07/05 1.563 MJ 022301 2017/07/06 1.403 MJ 022301 2017/07/07 3.360 MJ 022301 2017/07/08 11.98 MJ 022301 2017/07/09 12.63 MJ 022301 2017/07/10 6.949 MJ 022301 2017/07/11 4.647 MJ 022301 2017/07/12 3.729 MJ 022301 2017/07/13 3.021 MJ 022301 2017/07/14 2.438 MJ 022301 2017/07/15 2.082 MJ 022301 2017/07/16 1.783 MJ 022301 2017/07/17 1.612 MJ 022301 2017/07/18 1.570 MJ 022301 2017/07/19 1.552 MJ 022301 2017/07/20 1.482 MJ 022301 2017/07/21 1.395 MJ 022301 2017/07/22 1.330 MJ 022301 2017/07/23 1.208 MJ 022301 2017/07/24 1.122 MJ 022301 2017/07/25 1.062 MJ 022301 2017/07/26 0.9731 J 022301 2017/07/27 0.9266 MJ 022301 2017/07/28 0.9306 MJ 022301 2017/07/29 0.9043 MJ 022301 2017/07/30 0.8658 MJ 022301 2017/07/31 0.8268 MJ 022301 2017/08/01 0.801 MJ 022301 2017/08/02 0.7653 MJ 022301 2017/08/03 0.7401 MJ 022301 2017/08/04 0.7861 MJ 022301 2017/08/05 1.131 MJ 022301 2017/08/06 1.439 MJ 022301 2017/08/07 1.650 MJ 022301 2017/08/08 1.323 MJ 022301 2017/08/09 1.187 MJ 022301 2017/08/10 1.078 MJ 022301 2017/08/11 0.9716 MJ 022301 2017/08/12 0.9632 MJ 022301 2017/08/13 0.9877 MJ 022301 2017/08/14 1.033 MJ 022301 2017/08/15 1.072 MJ 022301 2017/08/16 1.082 MJ 022301 2017/08/17 1.067 MJ 022301 2017/08/18 1.088 MJ 022301 2017/08/19 1.010 MJ 022301 2017/08/20 1.094 MJ 022301 2017/08/21 1.024 MJ 022301 2017/08/22 1.025 MJ 022301 2017/08/23 1.311 MJ 022301 2017/08/24 1.448 MJ 022301 2017/08/25 1.309 MJ 022301 2017/08/26 1.216 MJ 022301 2017/08/27 0.9956 MJ 022301 2017/08/28 0.9165 MJ 022301 2017/08/29 0.8398 MJ 022301 2017/08/30 0.7827 MJ 022301 2017/08/31 0.9703 MJ 022301 2017/09/01 1.832 MJ 022301 2017/09/02 4.189 MJ 022301 2017/09/03 2.969 MJ 022301 2017/09/04 2.189 MJ 022301 2017/09/05 1.938 MJ 022301 2017/09/06 1.796 MJ 022301 2017/09/07 2.202 MJ 022301 2017/09/08 6.345 MJ 022301 2017/09/09 6.668 MJ 022301 2017/09/10 4.400 MJ 022301 2017/09/11 3.269 MJ 022301 2017/09/12 2.545 MJ 022301 2017/09/13 2.018 MJ 022301 2017/09/14 1.678 MJ 022301 2017/09/15 1.453 MJ 022301 2017/09/16 1.410 MJ 022301 2017/09/17 1.327 MJ 022301 2017/09/18 1.280 MJ 022301 2017/09/19 1.266 MJ 022301 2017/09/20 1.322 MJ 022301 2017/09/21 1.204 MJ 022301 2017/09/22 1.130 MJ 022301 2017/09/23 1.070 MJ 022301 2017/09/24 1.023 MJ 022301 2017/09/25 0.9674 MJ 022301 2017/09/26 0.9257 MJ 022301 2017/09/27 0.9864 MJ 022301 2017/09/28 1.185 MJ 022301 2017/09/29 1.278 MJ 022301 2017/09/30 1.156 MJ 022301 2017/10/01 1.082 MJ 022301 2017/10/02 1.036 MJ 022301 2017/10/03 0.9827 MJ 022301 2017/10/04 0.9601 MJ 022301 2017/10/05 1.155 MJ 022301 2017/10/06 1.494 MJ 022301 2017/10/07 1.520 MJ 022301 2017/10/08 1.615 MJ 022301 2017/10/09 2.343 MJ 022301 2017/10/10 2.368 MJ 022301 2017/10/11 1.926 MJ 022301 2017/10/12 1.613 MJ 022301 2017/10/13 1.466 MJ 022301 2017/10/14 1.336 MJ 022301 2017/10/15 1.508 MJ 022301 2017/10/16 5.609 MJ 022301 2017/10/17 6.673 MJ 022301 2017/10/18 5.044 J 022301 2017/10/19 3.981 MJ 022301 2017/10/20 3.257 MJ 022301 2017/10/21 2.784 MJ 022301 2017/10/22 2.413 MJ 022301 2017/10/23 2.309 MJ 022301 2017/10/24 2.148 MJ 022301 2017/10/25 4.431 MJ 022301 2017/10/26 35.73 MJ 022301 2017/10/27 88.62 MJ 022301 2017/10/28 63.71 MJ 022301 2017/10/29 37.83 MJ 022301 2017/10/30 29.21 MJ 022301 2017/10/31 38.84 MJ 022301 2017/11/01 28.70 MJ 022301 2017/11/02 24.54 MJ 022301 2017/11/03 77.10 MJ 022301 2017/11/04 79.62 MJ 022301 2017/11/05 47.21 MJ 022301 2017/11/06 58.75 MJ 022301 2017/11/07 61.91 MJ 022301 2017/11/08 40.03 MJ 022301 2017/11/09 29.09 MJ 022301 2017/11/10 23.79 MJ 022301 2017/11/11 18.35 MJ 022301 2017/11/12 15.59 MJ 022301 2017/11/13 13.06 MJ 022301 2017/11/14 11.06 R 022301 2017/11/15 9.970 R 022301 2017/11/16 9.290 R 022301 2017/11/17 8.840 R 022301 2017/11/18 8.460 R 022301 2017/11/19 10.06 R 022301 2017/11/20 13.63 R 022301 2017/11/21 12.35 R 022301 2017/11/22 11.33 R 022301 2017/11/23 10.53 R 022301 2017/11/24 9.890 R 022301 2017/11/25 9.390 R 022301 2017/11/26 10.74 R 022301 2017/11/27 9.640 R 022301 2017/11/28 8.810 R 022301 2017/11/29 8.180 R 022301 2017/11/30 7.690 R 022301 2017/12/01 7.300 R 022301 2017/12/02 6.990 R 022301 2017/12/03 6.730 R 022301 2017/12/04 6.500 R 022301 2017/12/05 6.280 R 022301 2017/12/06 8.010 R 022301 2017/12/07 9.680 R 022301 2017/12/08 8.550 R 022301 2017/12/09 7.670 R 022301 2017/12/10 6.920 R 022301 2017/12/11 6.180 R 022301 2017/12/12 5.290 R 022301 2017/12/13 5.970 R 022301 2017/12/14 5.870 R 022301 2017/12/15 5.770 R 022301 2017/12/16 5.670 R 022301 2017/12/17 5.570 R 022301 2017/12/18 5.470 R 022301 2017/12/19 5.370 R 022301 2017/12/20 5.270 R 022301 2017/12/21 5.170 R 022301 2017/12/22 5.070 R 022301 2017/12/23 4.980 R 022301 2017/12/24 4.890 R 022301 2017/12/25 4.810 R 022301 2017/12/26 4.720 R 022301 2017/12/27 4.640 R 022301 2017/12/28 4.570 R 022301 2017/12/29 4.500 R 022301 2017/12/30 4.430 R 022301 2017/12/31 4.370 R 022301 2018/01/01 4.310 R 022301 2018/01/02 4.260 R 022301 2018/01/03 4.210 R 022301 2018/01/04 4.170 R 022301 2018/01/05 4.130 R 022301 2018/01/06 4.100 R 022301 2018/01/07 4.070 R 022301 2018/01/08 4.060 R 022301 2018/01/09 4.040 R 022301 2018/01/10 4.040 R 022301 2018/01/11 4.040 R 022301 2018/01/12 4.530 R 022301 2018/01/13 5.270 R 022301 2018/01/14 6.360 R 022301 2018/01/15 7.940 R 022301 2018/01/16 10.22 R 022301 2018/01/17 13.53 R 022301 2018/01/18 12.89 R 022301 2018/01/19 12.29 R 022301 2018/01/20 11.73 R 022301 2018/01/21 11.21 R 022301 2018/01/22 10.72 R 022301 2018/01/23 10.27 R 022301 2018/01/24 9.840 R 022301 2018/01/25 9.440 J 022301 2018/01/26 9.060 R 022301 2018/01/27 8.700 R 022301 2018/01/28 8.370 R 022301 2018/01/29 8.050 R 022301 2018/01/30 7.760 R 022301 2018/01/31 7.480 R 022301 2018/02/01 7.210 R 022301 2018/02/02 6.960 R 022301 2018/02/03 6.730 R 022301 2018/02/04 6.510 R 022301 2018/02/05 6.290 R 022301 2018/02/06 6.090 R 022301 2018/02/07 5.910 R 022301 2018/02/08 5.730 R 022301 2018/02/09 5.560 R 022301 2018/02/10 5.390 R 022301 2018/02/11 5.240 R 022301 2018/02/12 5.090 R 022301 2018/02/13 4.950 R 022301 2018/02/14 4.820 R 022301 2018/02/15 4.690 R 022301 2018/02/16 4.570 R 022301 2018/02/17 4.460 R 022301 2018/02/18 4.350 R 022301 2018/02/19 4.240 R 022301 2018/02/20 4.140 R 022301 2018/02/21 4.290 R 022301 2018/02/22 4.590 R 022301 2018/02/23 5.060 R 022301 2018/02/24 5.710 R 022301 2018/02/25 6.590 R 022301 2018/02/26 6.450 R 022301 2018/02/27 6.330 R 022301 2018/02/28 6.210 R 022301 2018/03/01 6.000 R 022301 2018/03/02 5.910 R 022301 2018/03/03 5.830 R 022301 2018/03/04 5.750 R 022301 2018/03/05 5.680 R 022301 2018/03/06 5.610 R 022301 2018/03/07 5.550 R 022301 2018/03/08 5.500 R 022301 2018/03/09 5.450 R 022301 2018/03/10 5.410 R 022301 2018/03/11 5.370 R 022301 2018/03/12 5.330 R 022301 2018/03/13 5.300 R 022301 2018/03/14 5.270 R 022301 2018/03/15 5.250 R 022301 2018/03/16 5.230 R 022301 2018/03/17 5.210 R 022301 2018/03/18 5.200 R 022301 2018/03/19 5.180 J 022301 2018/03/20 5.220 R 022301 2018/03/21 5.240 R 022301 2018/03/22 5.240 R 022301 2018/03/23 5.240 R 022301 2018/03/24 5.220 R 022301 2018/03/25 5.200 R 022301 2018/03/26 5.190 R 022301 2018/03/27 5.350 R 022301 2018/03/28 5.550 R 022301 2018/03/29 5.720 R 022301 2018/03/30 5.760 R 022301 2018/03/31 5.820 R 022301 2018/04/01 5.880 R 022301 2018/04/02 5.940 R 022301 2018/04/03 6.010 R 022301 2018/04/04 6.070 R 022301 2018/04/05 6.140 R 022301 2018/04/06 6.210 R 022301 2018/04/07 6.280 R 022301 2018/04/08 6.340 R 022301 2018/04/09 6.410 R 022301 2018/04/10 6.460 R 022301 2018/04/11 6.510 R 022301 2018/04/12 6.760 R 022301 2018/04/13 7.210 R 022301 2018/04/14 7.830 R 022301 2018/04/15 8.550 R 022301 2018/04/16 9.300 R 022301 2018/04/17 9.950 R 022301 2018/04/18 14.81 R 022301 2018/04/19 20.19 R 022301 2018/04/20 25.62 R 022301 2018/04/21 30.79 R 022301 2018/04/22 35.63 R 022301 2018/04/23 40.35 R 022301 2018/04/24 57.55 MJ 022301 2018/04/25 97.68 MJ 022301 2018/04/26 194.6 MJ 022301 2018/04/27 346.5 MJ 022301 2018/04/28 318.6 MJ 022301 2018/04/29 243.2 MJ 022301 2018/04/30 203.0 MJ 022301 2018/05/01 187.1 MJ 022301 2018/05/02 188.9 MJ 022301 2018/05/03 231.1 MJ 022301 2018/05/04 159.6 MJ 022301 2018/05/05 233.3 MJ 022301 2018/05/06 223.0 MJ 022301 2018/05/07 154.6 MJ 022301 2018/05/08 109.8 MJ 022301 2018/05/09 109.3 MJ 022301 2018/05/10 99.12 MJ 022301 2018/05/11 111.8 MJ 022301 2018/05/12 73.96 MJ 022301 2018/05/13 54.74 MJ 022301 2018/05/14 48.46 MJ 022301 2018/05/15 44.01 MJ 022301 2018/05/16 37.48 J 022301 2018/05/17 37.99 MJ 022301 2018/05/18 33.10 MJ 022301 2018/05/19 25.87 MJ 022301 2018/05/20 38.69 MJ 022301 2018/05/21 36.93 MJ 022301 2018/05/22 26.15 MJ 022301 2018/05/23 27.01 MJ 022301 2018/05/24 24.94 MJ 022301 2018/05/25 32.71 MJ 022301 2018/05/26 33.38 MJ 022301 2018/05/27 23.21 MJ 022301 2018/05/28 19.50 MJ 022301 2018/05/29 19.23 MJ 022301 2018/05/30 15.54 MJ 022301 2018/05/31 12.90 MJ 022301 2018/06/01 11.15 MJ 022301 2018/06/02 9.921 MJ 022301 2018/06/03 8.627 MJ 022301 2018/06/04 7.698 MJ 022301 2018/06/05 7.413 MJ 022301 2018/06/06 7.535 MJ 022301 2018/06/07 6.919 MJ 022301 2018/06/08 7.461 MJ 022301 2018/06/09 7.498 MJ 022301 2018/06/10 6.484 MJ 022301 2018/06/11 5.434 MJ 022301 2018/06/12 4.772 MJ 022301 2018/06/13 4.339 MJ 022301 2018/06/14 5.080 MJ 022301 2018/06/15 7.159 MJ 022301 2018/06/16 5.810 MJ 022301 2018/06/17 4.826 MJ 022301 2018/06/18 18.55 MJ 022301 2018/06/19 50.81 MJ 022301 2018/06/20 24.62 MJ 022301 2018/06/21 14.31 MJ 022301 2018/06/22 10.01 MJ 022301 2018/06/23 7.706 MJ 022301 2018/06/24 6.266 MJ 022301 2018/06/25 5.454 MJ 022301 2018/06/26 5.138 MJ 022301 2018/06/27 4.616 MJ 022301 2018/06/28 4.200 MJ 022301 2018/06/29 4.235 MJ 022301 2018/06/30 3.898 MJ 022301 2018/07/01 3.819 MJ 022301 2018/07/02 3.626 MJ 022301 2018/07/03 3.499 MJ 022301 2018/07/04 3.154 MJ 022301 2018/07/05 2.846 MJ 022301 2018/07/06 3.801 MJ 022301 2018/07/07 4.721 MJ 022301 2018/07/08 3.710 MJ 022301 2018/07/09 3.079 MJ 022301 2018/07/10 2.773 MJ 022301 2018/07/11 2.477 MJ 022301 2018/07/12 2.185 MJ 022301 2018/07/13 2.019 MJ 022301 2018/07/14 1.912 MJ 022301 2018/07/15 1.920 MJ 022301 2018/07/16 1.832 MJ 022301 2018/07/17 1.781 MJ 022301 2018/07/18 2.357 MJ 022301 2018/07/19 2.175 MJ 022301 2018/07/20 1.794 MJ 022301 2018/07/21 1.628 MJ 022301 2018/07/22 1.488 MJ 022301 2018/07/23 1.490 MJ 022301 2018/07/24 2.250 MJ 022301 2018/07/25 2.180 MJ 022301 2018/07/26 2.267 MJ 022301 2018/07/27 3.118 MJ 022301 2018/07/28 2.665 MJ 022301 2018/07/29 2.239 MJ 022301 2018/07/30 1.928 MJ 022301 2018/07/31 1.663 MJ 022301 2018/08/01 1.506 MJ 022301 2018/08/02 1.652 MJ 022301 2018/08/03 1.694 MJ 022301 2018/08/04 1.540 MJ 022301 2018/08/05 1.653 MJ 022301 2018/08/06 1.459 MJ 022301 2018/08/07 1.380 MJ 022301 2018/08/08 1.381 MJ 022301 2018/08/09 1.706 MJ 022301 2018/08/10 1.844 MJ 022301 2018/08/11 1.612 MJ 022301 2018/08/12 1.419 MJ 022301 2018/08/13 1.282 MJ 022301 2018/08/14 1.178 MJ 022301 2018/08/15 1.105 MJ 022301 2018/08/16 1.041 MJ 022301 2018/08/17 0.9835 MJ 022301 2018/08/18 1.001 MJ 022301 2018/08/19 0.9616 MJ 022301 2018/08/20 0.9161 MJ 022301 2018/08/21 0.885 MJ 022301 2018/08/22 0.9469 MJ 022301 2018/08/23 1.028 MJ 022301 2018/08/24 0.945 MJ 022301 2018/08/25 0.8933 MJ 022301 2018/08/26 0.8501 MJ 022301 2018/08/27 0.8063 MJ 022301 2018/08/28 0.7662 MJ 022301 2018/08/29 0.7699 MJ 022301 2018/08/30 0.8228 MJ 022301 2018/08/31 0.7936 MJ 022301 2018/09/01 0.7645 MJ 022301 2018/09/02 0.7373 MJ 022301 2018/09/03 0.7557 MJ 022301 2018/09/04 0.721 MJ 022301 2018/09/05 0.6982 MJ 022301 2018/09/06 0.8003 MJ 022301 2018/09/07 0.7812 MJ 022301 2018/09/08 0.7351 MJ 022301 2018/09/09 0.7094 MJ 022301 2018/09/10 0.689 MJ 022301 2018/09/11 0.7004 MJ 022301 2018/09/12 0.6959 MJ 022301 2018/09/13 0.6761 MJ 022301 2018/09/14 0.6495 MJ 022301 2018/09/15 0.6257 MJ 022301 2018/09/16 0.6152 MJ 022301 2018/09/17 0.5924 MJ 022301 2018/09/18 0.6708 MJ 022301 2018/09/19 0.7136 MJ 022301 2018/09/20 0.7574 MJ 022301 2018/09/21 0.8298 MJ 022301 2018/09/22 0.9185 MJ 022301 2018/09/23 1.050 MJ 022301 2018/09/24 0.9669 MJ 022301 2018/09/25 0.9123 MJ 022301 2018/09/26 1.083 MJ 022301 2018/09/27 2.354 MJ 022301 2018/09/28 2.867 MJ 022301 2018/09/29 2.226 MJ 022301 2018/09/30 1.780 MJ 022301 2018/10/01 1.527 MJ 022301 2018/10/02 1.324 MJ 022301 2018/10/03 1.194 MJ 022301 2018/10/04 1.130 MJ 022301 2018/10/05 1.040 MJ 022301 2018/10/06 1.022 MJ 022301 2018/10/07 1.139 MJ 022301 2018/10/08 1.096 MJ 022301 2018/10/09 1.222 MJ 022301 2018/10/10 1.641 MJ 022301 2018/10/11 5.594 MJ 022301 2018/10/12 14.55 MJ 022301 2018/10/13 10.48 MJ 022301 2018/10/14 7.451 MJ 022301 2018/10/15 5.519 MJ 022301 2018/10/16 4.846 MJ 022301 2018/10/17 5.073 MJ 022301 2018/10/18 5.454 MJ 022301 2018/10/19 5.134 MJ 022301 2018/10/20 4.668 MJ 022301 2018/10/21 4.845 MJ 022301 2018/10/22 4.358 MJ 022301 2018/10/23 3.798 MJ 022301 2018/10/24 3.415 MJ 022301 2018/10/25 3.145 MJ 022301 2018/10/26 2.881 MJ 022301 2018/10/27 2.479 MJ 022301 2018/10/28 2.669 MJ 022301 2018/10/29 3.016 MJ 022301 2018/10/30 5.168 MJ 022301 2018/10/31 6.785 MJ 022301 2018/11/01 6.604 MJ 022301 2018/11/02 6.639 MJ 022301 2018/11/03 9.949 MJ 022301 2018/11/04 21.09 MJ 022301 2018/11/05 19.71 MJ 022301 2018/11/06 14.93 MJ 022301 2018/11/07 18.04 MJ 022301 2018/11/08 17.60 MJ 022301 2018/11/09 14.16 MJ 022301 2018/11/10 12.01 MJ 022301 2018/11/11 11.07 MJ 022301 2018/11/12 8.130 R 022301 2018/11/13 7.450 R 022301 2018/11/14 6.880 R 022301 2018/11/15 6.400 R 022301 2018/11/16 5.990 R 022301 2018/11/17 5.640 R 022301 2018/11/18 5.340 R 022301 2018/11/19 5.090 R 022301 2018/11/20 4.860 R 022301 2018/11/21 4.670 R 022301 2018/11/22 4.490 R 022301 2018/11/23 4.340 R 022301 2018/11/24 4.200 R 022301 2018/11/25 4.070 R 022301 2018/11/26 3.950 R 022301 2018/11/27 3.830 R 022301 2018/11/28 3.720 R 022301 2018/11/29 3.610 R 022301 2018/11/30 3.510 R 022301 2018/12/01 3.420 R 022301 2018/12/02 3.330 R 022301 2018/12/03 3.240 R 022301 2018/12/04 3.160 R 022301 2018/12/05 3.080 R 022301 2018/12/06 3.010 R 022301 2018/12/07 2.940 R 022301 2018/12/08 2.870 R 022301 2018/12/09 2.800 R 022301 2018/12/10 2.740 R 022301 2018/12/11 2.680 R 022301 2018/12/12 2.620 R 022301 2018/12/13 2.560 R 022301 2018/12/14 2.510 R 022301 2018/12/15 2.450 R 022301 2018/12/16 2.400 R 022301 2018/12/17 2.350 R 022301 2018/12/18 2.300 R 022301 2018/12/19 2.260 R 022301 2018/12/20 2.210 R 022301 2018/12/21 2.780 R 022301 2018/12/22 41.84 R 022301 2018/12/23 89.38 R 022301 2018/12/24 56.31 R 022301 2018/12/25 37.84 R 022301 2018/12/26 26.59 R 022301 2018/12/27 19.16 R 022301 2018/12/28 13.88 R 022301 2018/12/29 12.23 R 022301 2018/12/30 10.95 R 022301 2018/12/31 9.920 R 022301 2019/01/01 9.040 R 022301 2019/01/02 8.250 R 022301 2019/01/03 7.500 R 022301 2019/01/04 8.260 R 022301 2019/01/05 9.080 R 022301 2019/01/06 8.160 R 022301 2019/01/07 7.450 R 022301 2019/01/08 7.130 R 022301 2019/01/09 6.860 R 022301 2019/01/10 6.610 R 022301 2019/01/11 6.400 R 022301 2019/01/12 6.210 R 022301 2019/01/13 6.040 R 022301 2019/01/14 5.890 R 022301 2019/01/15 5.750 R 022301 2019/01/16 5.630 R 022301 2019/01/17 5.520 R 022301 2019/01/18 5.410 R 022301 2019/01/19 5.310 R 022301 2019/01/20 5.220 R 022301 2019/01/21 5.130 R 022301 2019/01/22 5.040 R 022301 2019/01/23 4.950 R 022301 2019/01/24 4.850 R 022301 2019/01/25 5.590 R 022301 2019/01/26 6.340 R 022301 2019/01/27 6.100 R 022301 2019/01/28 5.850 J 022301 2019/01/29 5.600 R 022301 2019/01/30 5.360 R 022301 2019/01/31 5.220 R 022301 2019/02/01 5.080 R 022301 2019/02/02 4.950 R 022301 2019/02/03 4.820 R 022301 2019/02/04 4.700 R 022301 2019/02/05 4.580 R 022301 2019/02/06 4.470 R 022301 2019/02/07 4.370 R 022301 2019/02/08 4.260 R 022301 2019/02/09 4.170 R 022301 2019/02/10 4.070 R 022301 2019/02/11 3.990 R 022301 2019/02/12 3.900 R 022301 2019/02/13 3.820 R 022301 2019/02/14 3.740 R 022301 2019/02/15 3.670 R 022301 2019/02/16 3.600 R 022301 2019/02/17 3.530 R 022301 2019/02/18 3.460 R 022301 2019/02/19 3.400 R 022301 2019/02/20 3.340 R 022301 2019/02/21 3.280 R 022301 2019/02/22 3.230 R 022301 2019/02/23 3.180 R 022301 2019/02/24 3.130 R 022301 2019/02/25 3.080 R 022301 2019/02/26 3.030 R 022301 2019/02/27 2.990 R 022301 2019/02/28 2.950 R 022301 2019/03/01 2.870 R 022301 2019/03/02 2.840 R 022301 2019/03/03 2.800 R 022301 2019/03/04 2.770 R 022301 2019/03/05 2.740 R 022301 2019/03/06 2.710 R 022301 2019/03/07 2.690 R 022301 2019/03/08 2.660 R 022301 2019/03/09 2.640 R 022301 2019/03/10 2.610 R 022301 2019/03/11 2.590 J 022301 2019/03/12 2.570 R 022301 2019/03/13 2.550 R 022301 2019/03/14 3.090 R 022301 2019/03/15 3.640 R 022301 2019/03/16 4.160 R 022301 2019/03/17 4.600 R 022301 2019/03/18 4.900 R 022301 2019/03/19 5.000 R 022301 2019/03/20 5.050 R 022301 2019/03/21 5.090 R 022301 2019/03/22 5.130 R 022301 2019/03/23 5.150 R 022301 2019/03/24 5.140 R 022301 2019/03/25 5.080 R 022301 2019/03/26 4.970 R 022301 2019/03/27 4.800 R 022301 2019/03/28 4.560 R 022301 2019/03/29 4.260 R 022301 2019/03/30 4.430 R 022301 2019/03/31 5.140 R 022301 2019/04/01 6.380 R 022301 2019/04/02 8.090 R 022301 2019/04/03 10.02 R 022301 2019/04/04 10.82 R 022301 2019/04/05 11.28 R 022301 2019/04/06 11.41 R 022301 2019/04/07 11.29 R 022301 2019/04/08 10.96 R 022301 2019/04/09 10.53 R 022301 2019/04/10 10.06 R 022301 2019/04/11 9.610 R 022301 2019/04/12 10.70 R 022301 2019/04/13 19.94 R 022301 2019/04/14 55.54 R 022301 2019/04/15 69.11 R 022301 2019/04/16 74.60 R 022301 2019/04/17 69.29 R 022301 2019/04/18 67.93 MJ 022301 2019/04/19 107.3 MJ 022301 2019/04/20 151.6 MJ 022301 2019/04/21 209.3 MJ 022301 2019/04/22 254.7 MJ 022301 2019/04/23 217.6 MJ 022301 2019/04/24 169.3 MJ 022301 2019/04/25 120.3 MJ 022301 2019/04/26 103.9 MJ 022301 2019/04/27 188.7 MJ 022301 2019/04/28 238.2 MJ 022301 2019/04/29 143.8 MJ 022301 2019/04/30 94.54 MJ 022301 2019/05/01 75.12 MJ 022301 2019/05/02 66.21 MJ 022301 2019/05/03 71.62 MJ 022301 2019/05/04 83.09 MJ 022301 2019/05/05 104.6 MJ 022301 2019/05/06 102.6 MJ 022301 2019/05/07 112.2 MJ 022301 2019/05/08 93.90 MJ 022301 2019/05/09 67.63 MJ 022301 2019/05/10 72.33 MJ 022301 2019/05/11 113.6 MJ 022301 2019/05/12 83.69 MJ 022301 2019/05/13 60.52 MJ 022301 2019/05/14 48.22 MJ 022301 2019/05/15 41.60 MJ 022301 2019/05/16 42.20 MJ 022301 2019/05/17 38.87 MJ 022301 2019/05/18 33.23 MJ 022301 2019/05/19 30.25 MJ 022301 2019/05/20 42.06 MJ 022301 2019/05/21 79.09 MJ 022301 2019/05/22 77.35 MJ 022301 2019/05/23 51.92 MJ 022301 2019/05/24 37.16 MJ 022301 2019/05/25 29.19 MJ 022301 2019/05/26 24.68 MJ 022301 2019/05/27 22.24 MJ 022301 2019/05/28 17.33 MJ 022301 2019/05/29 14.39 MJ 022301 2019/05/30 12.71 MJ 022301 2019/05/31 17.08 MJ 022301 2019/06/01 16.03 MJ 022301 2019/06/02 14.79 MJ 022301 2019/06/03 32.61 MJ 022301 2019/06/04 27.58 MJ 022301 2019/06/05 21.84 MJ 022301 2019/06/06 22.64 MJ 022301 2019/06/07 14.77 MJ 022301 2019/06/08 11.63 MJ 022301 2019/06/09 9.922 MJ 022301 2019/06/10 9.117 MJ 022301 2019/06/11 8.951 MJ 022301 2019/06/12 16.92 MJ 022301 2019/06/13 13.23 MJ 022301 2019/06/14 10.51 MJ 022301 2019/06/15 10.20 MJ 022301 2019/06/16 19.40 MJ 022301 2019/06/17 18.04 MJ 022301 2019/06/18 12.68 MJ 022301 2019/06/19 9.413 MJ 022301 2019/06/20 7.815 MJ 022301 2019/06/21 7.115 MJ 022301 2019/06/22 6.342 MJ 022301 2019/06/23 5.485 MJ 022301 2019/06/24 4.786 MJ 022301 2019/06/25 4.188 MJ 022301 2019/06/26 3.897 MJ 022301 2019/06/27 4.189 MJ 022301 2019/06/28 4.926 MJ 022301 2019/06/29 4.717 MJ 022301 2019/06/30 4.274 MJ 022301 2019/07/01 3.826 MJ 022301 2019/07/02 3.727 MJ 022301 2019/07/03 3.945 MJ 022301 2019/07/04 3.492 MJ 022301 2019/07/05 2.994 MJ 022301 2019/07/06 2.826 MJ 022301 2019/07/07 3.002 MJ 022301 2019/07/08 2.801 MJ 022301 2019/07/09 2.571 MJ 022301 2019/07/10 2.256 MJ 022301 2019/07/11 2.043 MJ 022301 2019/07/12 2.352 MJ 022301 2019/07/13 2.851 MJ 022301 2019/07/14 2.605 MJ 022301 2019/07/15 2.438 MJ 022301 2019/07/16 2.318 MJ 022301 2019/07/17 2.323 MJ 022301 2019/07/18 2.112 MJ 022301 2019/07/19 1.867 MJ 022301 2019/07/20 1.764 MJ 022301 2019/07/21 2.122 MJ 022301 2019/07/22 2.296 MJ 022301 2019/07/23 1.936 MJ 022301 2019/07/24 1.695 MJ 022301 2019/07/25 1.523 MJ 022301 2019/07/26 1.411 MJ 022301 2019/07/27 1.362 MJ 022301 2019/07/28 1.284 MJ 022301 2019/07/29 1.194 MJ 022301 2019/07/30 1.115 MJ 022301 2019/07/31 1.072 MJ 022301 2019/08/01 1.115 MJ 022301 2019/08/02 1.072 MJ 022301 2019/08/03 1.850 MJ 022301 2019/08/04 1.806 MJ 022301 2019/08/05 1.456 MJ 022301 2019/08/06 1.279 MJ 022301 2019/08/07 1.154 MJ 022301 2019/08/08 1.345 MJ 022301 2019/08/09 3.642 MJ 022301 2019/08/10 3.997 MJ 022301 2019/08/11 3.156 MJ 022301 2019/08/12 2.658 MJ 022301 2019/08/13 3.800 MJ 022301 2019/08/14 4.303 MJ 022301 2019/08/15 3.149 MJ 022301 2019/08/16 2.337 MJ 022301 2019/08/17 2.426 MJ 022301 2019/08/18 2.769 MJ 022301 2019/08/19 3.105 MJ 022301 2019/08/20 4.783 MJ 022301 2019/08/21 5.388 MJ 022301 2019/08/22 3.765 MJ 022301 2019/08/23 2.841 MJ 022301 2019/08/24 2.557 MJ 022301 2019/08/25 2.418 MJ 022301 2019/08/26 1.988 MJ 022301 2019/08/27 1.699 MJ 022301 2019/08/28 1.505 MJ 022301 2019/08/29 1.600 MJ 022301 2019/08/30 1.804 MJ 022301 2019/08/31 1.706 MJ 022301 2019/09/01 1.505 MJ 022301 2019/09/02 1.495 MJ 022301 2019/09/03 1.677 MJ 022301 2019/09/04 2.304 MJ 022301 2019/09/05 4.996 MJ 022301 2019/09/06 4.685 MJ 022301 2019/09/07 3.432 MJ 022301 2019/09/08 3.063 MJ 022301 2019/09/09 3.686 MJ 022301 2019/09/10 3.076 MJ 022301 2019/09/11 2.813 MJ 022301 2019/09/12 3.469 MJ 022301 2019/09/13 3.225 MJ 022301 2019/09/14 3.232 MJ 022301 2019/09/15 4.612 MJ 022301 2019/09/16 6.076 MJ 022301 2019/09/17 5.206 MJ 022301 2019/09/18 4.059 MJ 022301 2019/09/19 3.015 MJ 022301 2019/09/20 2.462 MJ 022301 2019/09/21 2.141 MJ 022301 2019/09/22 1.903 MJ 022301 2019/09/23 1.929 MJ 022301 2019/09/24 2.871 MJ 022301 2019/09/25 6.657 MJ 022301 2019/09/26 7.813 MJ 022301 2019/09/27 26.11 MJ 022301 2019/09/28 21.26 MJ 022301 2019/09/29 24.24 MJ 022301 2019/09/30 15.58 MJ 022301 2019/10/01 11.38 MJ 022301 2019/10/02 11.28 MJ 022301 2019/10/03 10.30 MJ 022301 2019/10/04 8.395 MJ 022301 2019/10/05 7.112 MJ 022301 2019/10/06 6.156 MJ 022301 2019/10/07 5.410 MJ 022301 2019/10/08 4.955 MJ 022301 2019/10/09 4.505 MJ 022301 2019/10/10 4.095 MJ 022301 2019/10/11 3.771 MJ 022301 2019/10/12 3.545 MJ 022301 2019/10/13 3.390 MJ 022301 2019/10/14 3.316 MJ 022301 2019/10/15 3.158 MJ 022301 2019/10/16 3.179 MJ 022301 2019/10/17 3.175 MJ 022301 2019/10/18 10.67 MJ 022301 2019/10/19 15.65 MJ 022301 2019/10/20 12.35 MJ 022301 2019/10/21 10.16 MJ 022301 2019/10/22 8.254 MJ 022301 2019/10/23 23.41 MJ 022301 2019/10/24 60.10 MJ 022301 2019/10/25 39.48 MJ 022301 2019/10/26 26.06 MJ 022301 2019/10/27 19.68 MJ 022301 2019/10/28 18.07 MJ 022301 2019/10/29 18.21 MJ 022301 2019/10/30 16.32 MJ 022301 2019/10/31 21.20 MJ 022301 2019/11/01 114.6 MJ 022301 2019/11/02 89.25 MJ 022301 2019/11/03 52.30 MJ 022301 2019/11/04 36.42 MJ 022301 2019/11/05 28.32 MJ 022301 2019/11/06 26.29 MJ 022301 2019/11/07 23.19 MJ 022301 2019/11/08 19.86 MJ 022301 2019/11/09 17.20 MJ 022301 2019/11/10 15.49 MJ 022301 2019/11/11 13.35 R 022301 2019/11/12 11.80 R 022301 2019/11/13 12.40 R 022301 2019/11/14 11.98 R 022301 2019/11/15 11.59 R 022301 2019/11/16 11.22 R 022301 2019/11/17 10.88 R 022301 2019/11/18 10.56 R 022301 2019/11/19 10.26 R 022301 2019/11/20 9.980 R 022301 2019/11/21 9.730 R 022301 2019/11/22 9.490 R 022301 2019/11/23 9.260 R 022301 2019/11/24 9.060 R 022301 2019/11/25 8.860 R 022301 2019/11/26 8.690 R 022301 2019/11/27 8.520 R 022301 2019/11/28 8.370 R 022301 2019/11/29 7.640 R 022301 2019/11/30 6.820 R 022301 2019/12/01 6.160 R 022301 2019/12/02 6.650 R 022301 2019/12/03 7.150 R 022301 2019/12/04 7.660 R 022301 2019/12/05 7.250 R 022301 2019/12/06 6.920 R 022301 2019/12/07 6.650 R 022301 2019/12/08 6.420 R 022301 2019/12/09 7.490 R 022301 2019/12/10 9.030 R 022301 2019/12/11 11.68 R 022301 2019/12/12 10.37 R 022301 2019/12/13 9.440 R 022301 2019/12/14 8.620 R 022301 2019/12/15 13.15 R 022301 2019/12/16 10.72 R 022301 2019/12/17 9.020 R 022301 2019/12/18 7.750 R 022301 2019/12/19 6.710 R 022301 2019/12/20 5.800 R 022301 2019/12/21 5.680 R 022301 2019/12/22 5.570 R 022301 2019/12/23 5.460 R 022301 2019/12/24 5.360 R 022301 2019/12/25 5.260 R 022301 2019/12/26 5.170 R 022301 2019/12/27 5.090 R 022301 2019/12/28 5.010 R 022301 2019/12/29 4.930 R 022301 2019/12/30 4.860 R 022301 2019/12/31 4.790 R 022301 2020/01/01 4.730 R 022301 2020/01/02 4.670 R 022301 2020/01/03 4.610 R 022301 2020/01/04 4.560 R 022301 2020/01/05 4.510 R 022301 2020/01/06 4.460 R 022301 2020/01/07 4.420 R 022301 2020/01/08 4.370 R 022301 2020/01/09 4.330 R 022301 2020/01/10 4.820 R 022301 2020/01/11 5.730 R 022301 2020/01/12 5.760 R 022301 2020/01/13 5.480 R 022301 2020/01/14 5.520 R 022301 2020/01/15 5.240 R 022301 2020/01/16 4.990 R 022301 2020/01/17 4.760 R 022301 2020/01/18 4.560 R 022301 2020/01/19 4.360 R 022301 2020/01/20 4.190 R 022301 2020/01/21 4.030 R 022301 2020/01/22 3.880 R 022301 2020/01/23 3.740 J 022301 2020/01/24 3.610 R 022301 2020/01/25 3.500 R 022301 2020/01/26 3.390 R 022301 2020/01/27 3.290 R 022301 2020/01/28 3.200 R 022301 2020/01/29 3.120 R 022301 2020/01/30 3.040 R 022301 2020/01/31 2.970 R 022301 2020/02/01 2.900 R 022301 2020/02/02 2.840 R 022301 2020/02/03 2.780 R 022301 2020/02/04 2.730 R 022301 2020/02/05 2.680 R 022301 2020/02/06 2.640 R 022301 2020/02/07 2.590 R 022301 2020/02/08 2.560 R 022301 2020/02/09 2.520 R 022301 2020/02/10 2.490 R 022301 2020/02/11 2.450 R 022301 2020/02/12 2.430 R 022301 2020/02/13 2.400 R 022301 2020/02/14 2.370 R 022301 2020/02/15 2.350 R 022301 2020/02/16 2.330 R 022301 2020/02/17 2.310 R 022301 2020/02/18 2.290 R 022301 2020/02/19 2.270 R 022301 2020/02/20 2.260 R 022301 2020/02/21 2.240 R 022301 2020/02/22 2.220 R 022301 2020/02/23 2.210 R 022301 2020/02/24 2.200 R 022301 2020/02/25 2.180 R 022301 2020/02/26 2.170 R 022301 2020/02/27 2.160 R 022301 2020/02/28 2.140 R 022301 2020/02/29 2.130 R 022301 2020/03/01 2.120 R 022301 2020/03/02 2.100 R 022301 2020/03/03 2.090 R 022301 2020/03/04 2.240 R 022301 2020/03/05 2.500 R 022301 2020/03/06 2.790 R 022301 2020/03/07 3.030 R 022301 2020/03/08 3.180 R 022301 2020/03/09 3.390 R 022301 2020/03/10 3.610 R 022301 2020/03/11 3.780 R 022301 2020/03/12 3.840 R 022301 2020/03/13 3.870 R 022301 2020/03/14 3.910 R 022301 2020/03/15 3.940 R 022301 2020/03/16 3.980 R 022301 2020/03/17 4.020 J 022301 2020/03/18 4.050 R 022301 2020/03/19 4.080 R 022301 2020/03/20 4.610 R 022301 2020/03/21 5.300 R 022301 2020/03/22 6.210 R 022301 2020/03/23 7.420 R 022301 2020/03/24 7.550 R 022301 2020/03/25 7.730 R 022301 2020/03/26 7.900 R 022301 2020/03/27 8.090 R 022301 2020/03/28 8.310 R 022301 2020/03/29 8.570 R 022301 2020/03/30 8.890 R 022301 2020/03/31 9.280 R 022301 2020/04/01 9.760 R 022301 2020/04/02 10.36 R 022301 2020/04/03 15.10 R 022301 2020/04/04 26.10 R 022301 2020/04/05 43.92 R 022301 2020/04/06 59.06 R 022301 2020/04/07 62.16 R 022301 2020/04/08 51.50 R 022301 2020/04/09 45.55 MJ 022301 2020/04/10 38.81 MJ 022301 2020/04/11 32.52 MJ 022301 2020/04/12 28.05 MJ 022301 2020/04/13 31.58 MJ 022301 2020/04/14 112.3 MJ 022301 2020/04/15 121.0 MJ 022301 2020/04/16 91.68 MJ 022301 2020/04/17 69.75 MJ 022301 2020/04/18 55.83 MJ 022301 2020/04/19 50.59 MJ 022301 2020/04/20 52.45 MJ 022301 2020/04/21 44.06 MJ 022301 2020/04/22 42.27 MJ 022301 2020/04/23 35.76 MJ 022301 2020/04/24 31.58 MJ 022301 2020/04/25 30.56 MJ 022301 2020/04/26 32.36 MJ 022301 2020/04/27 41.82 MJ 022301 2020/04/28 56.94 MJ 022301 2020/04/29 81.84 MJ 022301 2020/04/30 102.9 MJ 022301 2020/05/01 125.9 MJ 022301 2020/05/02 209.0 MJ 022301 2020/05/03 182.6 MJ 022301 2020/05/04 167.8 MJ 022301 2020/05/05 167.4 MJ 022301 2020/05/06 121.5 MJ 022301 2020/05/07 108.2 MJ 022301 2020/05/08 97.69 MJ 022301 2020/05/09 73.16 MJ 022301 2020/05/10 55.43 MJ 022301 2020/05/11 45.75 MJ 022301 2020/05/12 46.79 MJ 022301 2020/05/13 42.28 MJ 022301 2020/05/14 40.56 MJ 022301 2020/05/15 48.39 MJ 022301 2020/05/16 59.35 MJ 022301 2020/05/17 75.28 MJ 022301 2020/05/18 72.85 MJ 022301 2020/05/19 60.81 MJ 022301 2020/05/20 51.52 MJ 022301 2020/05/21 46.75 MJ 022301 2020/05/22 47.39 MJ 022301 2020/05/23 39.25 MJ 022301 2020/05/24 29.14 MJ 022301 2020/05/25 23.37 MJ 022301 2020/05/26 20.37 MJ 022301 2020/05/27 18.52 MJ 022301 2020/05/28 16.13 MJ 022301 2020/05/29 13.16 MJ 022301 2020/05/30 11.51 MJ 022301 2020/05/31 13.62 MJ 022301 2020/06/01 14.23 MJ 022301 2020/06/02 11.42 MJ 022301 2020/06/03 9.430 MJ 022301 2020/06/04 8.193 MJ 022301 2020/06/05 7.369 MJ 022301 2020/06/06 7.046 MJ 022301 2020/06/07 9.818 MJ 022301 2020/06/08 8.567 MJ 022301 2020/06/09 6.836 J 022301 2020/06/10 5.787 MJ 022301 2020/06/11 5.110 MJ 022301 2020/06/12 4.941 MJ 022301 2020/06/13 4.811 MJ 022301 2020/06/14 4.555 MJ 022301 2020/06/15 4.107 MJ 022301 2020/06/16 3.596 MJ 022301 2020/06/17 3.219 MJ 022301 2020/06/18 2.943 MJ 022301 2020/06/19 2.671 MJ 022301 2020/06/20 2.496 MJ 022301 2020/06/21 2.533 MJ 022301 2020/06/22 2.355 MJ 022301 2020/06/23 2.150 MJ 022301 2020/06/24 2.117 MJ 022301 2020/06/25 3.931 MJ 022301 2020/06/26 4.026 MJ 022301 2020/06/27 3.063 MJ 022301 2020/06/28 2.779 MJ 022301 2020/06/29 3.234 MJ 022301 2020/06/30 2.924 MJ 022301 2020/07/01 2.552 MJ 022301 2020/07/02 2.241 MJ 022301 2020/07/03 2.068 MJ 022301 2020/07/04 1.855 MJ 022301 2020/07/05 1.702 MJ 022301 2020/07/06 1.627 MJ 022301 2020/07/07 1.551 MJ 022301 2020/07/08 2.922 MJ 022301 2020/07/09 4.588 MJ 022301 2020/07/10 2.950 MJ 022301 2020/07/11 2.280 MJ 022301 2020/07/12 4.408 MJ 022301 2020/07/13 16.75 MJ 022301 2020/07/14 9.583 MJ 022301 2020/07/15 6.055 MJ 022301 2020/07/16 4.406 MJ 022301 2020/07/17 3.736 MJ 022301 2020/07/18 5.242 MJ 022301 2020/07/19 4.938 MJ 022301 2020/07/20 4.317 MJ 022301 2020/07/21 3.397 MJ 022301 2020/07/22 2.715 MJ 022301 2020/07/23 2.346 MJ 022301 2020/07/24 2.074 MJ 022301 2020/07/25 1.897 MJ 022301 2020/07/26 2.019 MJ 022301 2020/07/27 2.314 MJ 022301 2020/07/28 2.182 MJ 022301 2020/07/29 2.041 MJ 022301 2020/07/30 1.855 MJ 022301 2020/07/31 1.700 MJ 022301 2020/08/01 1.644 MJ 022301 2020/08/02 1.461 MJ 022301 2020/08/03 1.348 MJ 022301 2020/08/04 1.362 MJ 022301 2020/08/05 1.733 MJ 022301 2020/08/06 3.264 MJ 022301 2020/08/07 2.669 MJ 022301 2020/08/08 2.127 MJ 022301 2020/08/09 1.716 MJ 022301 2020/08/10 1.436 MJ 022301 2020/08/11 1.271 MJ 022301 2020/08/12 1.330 MJ 022301 2020/08/13 1.497 MJ 022301 2020/08/14 1.253 MJ 022301 2020/08/15 1.111 MJ 022301 2020/08/16 1.025 MJ 022301 2020/08/17 1.027 MJ 022301 2020/08/18 1.113 MJ 022301 2020/08/19 1.407 MJ 022301 2020/08/20 1.593 MJ 022301 2020/08/21 1.381 MJ 022301 2020/08/22 1.205 MJ 022301 2020/08/23 1.077 MJ 022301 2020/08/24 0.9858 MJ 022301 2020/08/25 0.970 MJ 022301 2020/08/26 0.9478 MJ 022301 2020/08/27 0.9081 MJ 022301 2020/08/28 0.8455 MJ 022301 2020/08/29 0.8318 MJ 022301 2020/08/30 1.339 MJ 022301 2020/08/31 3.904 MJ 022301 2020/09/01 4.280 MJ 022301 2020/09/02 3.229 MJ 022301 2020/09/03 2.787 MJ 022301 2020/09/04 3.116 MJ 022301 2020/09/05 2.434 MJ 022301 2020/09/06 1.955 MJ 022301 2020/09/07 1.678 MJ 022301 2020/09/08 1.524 MJ 022301 2020/09/09 3.428 MJ 022301 2020/09/10 4.191 MJ 022301 2020/09/11 4.103 MJ 022301 2020/09/12 3.596 MJ 022301 2020/09/13 3.130 MJ 022301 2020/09/14 2.981 MJ 022301 2020/09/15 3.106 MJ 022301 2020/09/16 2.889 MJ 022301 2020/09/17 3.345 MJ 022301 2020/09/18 3.465 MJ 022301 2020/09/19 2.704 MJ 022301 2020/09/20 2.262 MJ 022301 2020/09/21 1.915 MJ 022301 2020/09/22 1.639 MJ 022301 2020/09/23 1.449 MJ 022301 2020/09/24 1.272 MJ 022301 2020/09/25 1.167 MJ 022301 2020/09/26 1.101 MJ 022301 2020/09/27 1.013 MJ 022301 2020/09/28 1.026 MJ 022301 2020/09/29 0.9896 MJ 022301 2020/09/30 1.457 MJ 022301 2020/10/01 3.234 J 022301 2020/10/02 3.562 MJ 022301 2020/10/03 4.035 MJ 022301 2020/10/04 4.073 MJ 022301 2020/10/05 3.459 MJ 022301 2020/10/06 3.068 MJ 022301 2020/10/07 3.176 MJ 022301 2020/10/08 9.792 MJ 022301 2020/10/09 11.31 MJ 022301 2020/10/10 8.575 MJ 022301 2020/10/11 8.217 MJ 022301 2020/10/12 8.178 MJ 022301 2020/10/13 7.115 MJ 022301 2020/10/14 10.27 MJ 022301 2020/10/15 18.65 MJ 022301 2020/10/16 15.10 MJ 022301 2020/10/17 79.39 MJ 022301 2020/10/18 163.1 MJ 022301 2020/10/19 77.62 MJ 022301 2020/10/20 58.99 MJ 022301 2020/10/21 57.64 MJ 022301 2020/10/22 55.47 MJ 022301 2020/10/23 43.15 MJ 022301 2020/10/24 39.58 MJ 022301 2020/10/25 34.79 MJ 022301 2020/10/26 27.77 MJ 022301 2020/10/27 24.33 MJ 022301 2020/10/28 21.47 MJ 022301 2020/10/29 19.47 MJ 022301 2020/10/30 17.45 MJ 022301 2020/10/31 15.28 MJ 022301 2020/11/01 14.06 MJ 022301 2020/11/02 19.96 MJ 022301 2020/11/03 25.26 MJ 022301 2020/11/04 19.11 MJ 022301 2020/11/05 17.63 MJ 022301 2020/11/06 20.83 MJ 022301 2020/11/07 29.31 MJ 022301 2020/11/08 24.71 MJ 022301 2020/11/09 19.61 MJ 022301 2020/11/10 16.86 MJ 022301 2020/11/11 14.87 MJ 022301 2020/11/12 13.23 MJ 022301 2020/11/13 11.63 MJ 022301 2020/11/14 11.07 MJ 022301 2020/11/15 10.77 MJ 022301 2020/11/16 11.32 MJ 022301 2020/11/17 13.58 MJ 022301 2020/11/18 11.82 MJ 022301 2020/11/19 10.03 MJ 022301 2020/11/20 10.44 MJ 022301 2020/11/21 10.99 MJ 022301 2020/11/22 10.69 MJ 022301 2020/11/23 10.68 MJ 022301 2020/11/24 12.29 MJ 022301 2020/11/25 9.972 MJ 022301 2020/11/26 11.16 MJ 022301 2020/11/27 11.33 MJ 022301 2020/11/28 11.87 MJ 022301 2020/11/29 12.36 MJ 022301 2020/11/30 11.83 MJ 022301 2020/12/01 62.90 MJ 022301 2020/12/02 101.0 MJ 022301 2020/12/03 66.77 MJ 022301 2020/12/04 43.44 MJ 022301 2020/12/05 33.24 MJ 022301 2020/12/06 26.90 MJ 022301 2020/12/07 24.39 MJ 022301 2020/12/08 21.96 MJ 022301 2020/12/09 19.29 MJ 022301 2020/12/10 16.87 MJ 022301 2020/12/11 15.35 MJ 022301 2020/12/12 14.58 MJ 022301 2020/12/13 13.83 MJ 022301 2020/12/14 13.80 MJ 022301 2020/12/15 11.41 R 022301 2020/12/16 8.510 R 022301 2020/12/17 9.720 R 022301 2020/12/18 11.41 R 022301 2020/12/19 11.01 R 022301 2020/12/20 10.64 R 022301 2020/12/21 10.30 R 022301 2020/12/22 9.990 R 022301 2020/12/23 9.700 R 022301 2020/12/24 9.430 R 022301 2020/12/25 54.43 MJ 022301 2020/12/26 173.9 MJ 022301 2020/12/27 97.50 MJ 022301 2020/12/28 54.68 MJ 022301 2020/12/29 39.25 MJ 022301 2020/12/30 26.02 R 022301 2020/12/31 21.66 R 022301 2021/01/01 18.66 R 022301 2021/01/02 16.53 R 022301 2021/01/03 14.95 R 022301 2021/01/04 13.72 R 022301 2021/01/05 12.69 R 022301 2021/01/06 11.75 R 022301 2021/01/07 10.82 R 022301 2021/01/08 10.20 R 022301 2021/01/09 9.640 R 022301 2021/01/10 9.140 R 022301 2021/01/11 8.680 R 022301 2021/01/12 8.270 R 022301 2021/01/13 7.900 R 022301 2021/01/14 7.560 R 022301 2021/01/15 7.250 R 022301 2021/01/16 6.970 R 022301 2021/01/17 6.720 R 022301 2021/01/18 6.480 R 022301 2021/01/19 6.270 R 022301 2021/01/20 6.070 R 022301 2021/01/21 5.890 R 022301 2021/01/22 5.720 R 022301 2021/01/23 5.560 R 022301 2021/01/24 5.420 R 022301 2021/01/25 5.280 R 022301 2021/01/26 5.160 R 022301 2021/01/27 5.040 R 022301 2021/01/28 4.930 R 022301 2021/01/29 4.820 R 022301 2021/01/30 4.720 R 022301 2021/01/31 4.630 R 022301 2021/02/01 4.530 R 022301 2021/02/02 4.450 R 022301 2021/02/03 4.360 R 022301 2021/02/04 6.300 J 022301 2021/02/05 5.370 R 022301 2021/02/06 4.790 R 022301 2021/02/07 4.330 R 022301 2021/02/08 3.890 R 022301 2021/02/09 3.800 R 022301 2021/02/10 3.710 R 022301 2021/02/11 3.630 R 022301 2021/02/12 3.550 R 022301 2021/02/13 3.480 R 022301 2021/02/14 3.410 R 022301 2021/02/15 3.340 R 022301 2021/02/16 3.280 R 022301 2021/02/17 3.220 R 022301 2021/02/18 3.170 R 022301 2021/02/19 3.120 R 022301 2021/02/20 3.080 R 022301 2021/02/21 3.050 R 022301 2021/02/22 3.020 R 022301 2021/02/23 3.000 R 022301 2021/02/24 2.980 R 022301 2021/02/25 3.020 R 022301 2021/02/26 3.060 R 022301 2021/02/27 3.110 R 022301 2021/02/28 3.150 R 022301 2021/03/01 3.250 R 022301 2021/03/02 3.300 R 022301 2021/03/03 3.340 R 022301 2021/03/04 3.380 J 022301 2021/03/05 3.300 R 022301 2021/03/06 3.210 R 022301 2021/03/07 3.140 R 022301 2021/03/08 3.070 R 022301 2021/03/09 3.040 R 022301 2021/03/10 3.050 R 022301 2021/03/11 3.110 R 022301 2021/03/12 4.930 R 022301 2021/03/13 7.390 R 022301 2021/03/14 11.12 R 022301 2021/03/15 17.84 R 022301 2021/03/16 15.95 R 022301 2021/03/17 14.54 R 022301 2021/03/18 13.43 R 022301 2021/03/19 12.51 R 022301 2021/03/20 11.69 R 022301 2021/03/21 10.89 R 022301 2021/03/22 13.74 R 022301 2021/03/23 20.42 R 022301 2021/03/24 38.73 R 022301 2021/03/25 67.37 MJ 022301 2021/03/26 107.0 MJ 022301 2021/03/27 99.11 MJ 022301 2021/03/28 78.98 MJ 022301 2021/03/29 57.17 MJ 022301 2021/03/30 43.79 MJ 022301 2021/03/31 39.94 MJ 022301 2021/04/01 57.20 MJ 022301 2021/04/02 49.87 MJ 022301 2021/04/03 40.23 MJ 022301 2021/04/04 32.96 MJ 022301 2021/04/05 30.26 MJ 022301 2021/04/06 42.98 MJ 022301 2021/04/07 83.83 MJ 022301 2021/04/08 109.3 MJ 022301 2021/04/09 111.2 MJ 022301 2021/04/10 109.5 MJ 022301 2021/04/11 98.55 MJ 022301 2021/04/12 93.94 MJ 022301 2021/04/13 96.81 MJ 022301 2021/04/14 85.45 MJ 022301 2021/04/15 70.57 MJ 022301 2021/04/16 62.32 MJ 022301 2021/04/17 52.46 MJ 022301 2021/04/18 43.47 MJ 022301 2021/04/19 38.07 MJ 022301 2021/04/20 36.10 MJ 022301 2021/04/21 38.14 MJ 022301 2021/04/22 36.10 MJ 022301 2021/04/23 29.48 MJ 022301 2021/04/24 34.99 MJ 022301 2021/04/25 46.10 MJ 022301 2021/04/26 98.98 MJ 022301 2021/04/27 105.1 MJ 022301 2021/04/28 106.7 MJ 022301 2021/04/29 113.5 MJ 022301 2021/04/30 98.03 MJ 022301 2021/05/01 75.02 MJ 022301 2021/05/02 58.90 MJ 022301 2021/05/03 45.16 MJ 022301 2021/05/04 37.22 MJ 022301 2021/05/05 33.86 MJ 022301 2021/05/06 72.15 MJ 022301 2021/05/07 69.18 MJ 022301 2021/05/08 47.48 MJ 022301 2021/05/09 36.67 MJ 022301 2021/05/10 30.30 MJ 022301 2021/05/11 25.61 MJ 022301 2021/05/12 22.08 MJ 022301 2021/05/13 19.61 MJ 022301 2021/05/14 17.20 MJ 022301 2021/05/15 15.20 MJ 022301 2021/05/16 13.71 MJ 022301 2021/05/17 12.24 MJ 022301 2021/05/18 11.11 MJ 022301 2021/05/19 10.08 MJ 022301 2021/05/20 9.027 MJ 022301 2021/05/21 8.308 MJ 022301 2021/05/22 8.816 MJ 022301 2021/05/23 13.02 MJ 022301 2021/05/24 15.57 MJ 022301 2021/05/25 11.95 MJ 022301 2021/05/26 12.16 MJ 022301 2021/05/27 11.56 MJ 022301 2021/05/28 9.499 MJ 022301 2021/05/29 7.927 MJ 022301 2021/05/30 6.944 MJ 022301 2021/05/31 6.926 MJ 022301 2021/06/01 8.790 MJ 022301 2021/06/02 8.463 MJ 022301 2021/06/03 7.150 MJ 022301 2021/06/04 6.577 MJ 022301 2021/06/05 6.146 MJ 022301 2021/06/06 5.608 MJ 022301 2021/06/07 5.063 MJ 022301 2021/06/08 4.431 MJ 022301 2021/06/09 3.662 MJ 022301 2021/06/10 3.109 MJ 022301 2021/06/11 2.698 J 022301 2021/06/12 2.616 MJ 022301 2021/06/13 2.372 MJ 022301 2021/06/14 2.160 MJ 022301 2021/06/15 2.509 MJ 022301 2021/06/16 3.191 MJ 022301 2021/06/17 3.037 MJ 022301 2021/06/18 2.812 MJ 022301 2021/06/19 3.060 MJ 022301 2021/06/20 3.878 MJ 022301 2021/06/21 3.124 MJ 022301 2021/06/22 3.162 MJ 022301 2021/06/23 3.696 MJ 022301 2021/06/24 3.720 MJ 022301 2021/06/25 3.073 MJ 022301 2021/06/26 2.541 MJ 022301 2021/06/27 2.786 MJ 022301 2021/06/28 13.86 MJ 022301 2021/06/29 11.49 MJ 022301 2021/06/30 8.037 MJ 022301 2021/07/01 11.28 MJ 022301 2021/07/02 11.26 MJ 022301 2021/07/03 8.098 MJ 022301 2021/07/04 5.842 MJ 022301 2021/07/05 4.546 MJ 022301 2021/07/06 3.660 MJ 022301 2021/07/07 3.296 MJ 022301 2021/07/08 2.744 MJ 022301 2021/07/09 4.206 MJ 022301 2021/07/10 6.891 MJ 022301 2021/07/11 5.261 MJ 022301 2021/07/12 4.574 MJ 022301 2021/07/13 3.788 MJ 022301 2021/07/14 3.200 MJ 022301 2021/07/15 3.727 MJ 022301 2021/07/16 5.495 MJ 022301 2021/07/17 7.266 MJ 022301 2021/07/18 4.583 MJ 022301 2021/07/19 3.447 MJ 022301 2021/07/20 2.817 MJ 022301 2021/07/21 2.463 MJ 022301 2021/07/22 2.386 MJ 022301 2021/07/23 2.325 MJ 022301 2021/07/24 2.146 MJ 022301 2021/07/25 1.955 MJ 022301 2021/07/26 2.195 MJ 022301 2021/07/27 2.650 MJ 022301 2021/07/28 2.701 MJ 022301 2021/07/29 2.270 MJ 022301 2021/07/30 1.994 MJ 022301 2021/07/31 2.035 MJ 022301 2021/08/01 2.005 MJ 022301 2021/08/02 1.788 MJ 022301 2021/08/03 1.591 MJ 022301 2021/08/04 1.480 MJ 022301 2021/08/05 1.355 MJ 022301 2021/08/06 1.215 MJ 022301 2021/08/07 1.153 MJ 022301 2021/08/08 1.116 MJ 022301 2021/08/09 1.088 MJ 022301 2021/08/10 1.014 MJ 022301 2021/08/11 0.9462 MJ 022301 2021/08/12 0.9186 MJ 022301 2021/08/13 0.8663 MJ 022301 2021/08/14 0.8913 MJ 022301 2021/08/15 1.018 MJ 022301 2021/08/16 0.9608 MJ 022301 2021/08/17 0.8407 MJ 022301 2021/08/18 0.7795 MJ 022301 2021/08/19 0.7071 MJ 022301 2021/08/20 0.6627 MJ 022301 2021/08/21 0.6336 MJ 022301 2021/08/22 0.6092 MJ 022301 2021/08/23 0.6172 MJ 022301 2021/08/24 0.6484 MJ 022301 2021/08/25 0.5505 MJ 022301 2021/08/26 0.5758 MJ 022301 2021/08/27 0.5611 MJ 022301 2021/08/28 0.5149 MJ 022301 2021/08/29 0.4845 MJ 022301 2021/08/30 0.493 MJ 022301 2021/08/31 0.5009 MJ 022301 2021/09/01 0.4656 MJ 022301 2021/09/02 0.4455 MJ 022301 2021/09/03 0.4473 MJ 022301 2021/09/04 0.4354 MJ 022301 2021/09/05 0.4356 MJ 022301 2021/09/06 0.4622 MJ 022301 2021/09/07 0.5731 MJ 022301 2021/09/08 0.6447 MJ 022301 2021/09/09 5.881 MJ 022301 2021/09/10 5.995 MJ 022301 2021/09/11 3.844 MJ 022301 2021/09/12 3.118 MJ 022301 2021/09/13 3.265 MJ 022301 2021/09/14 2.782 MJ 022301 2021/09/15 6.002 MJ 022301 2021/09/16 13.89 MJ 022301 2021/09/17 8.357 MJ 022301 2021/09/18 5.783 MJ 022301 2021/09/19 4.791 MJ 022301 2021/09/20 3.729 MJ 022301 2021/09/21 2.939 MJ 022301 2021/09/22 2.422 MJ 022301 2021/09/23 2.168 MJ 022301 2021/09/24 1.984 MJ 022301 2021/09/25 3.642 MJ 022301 2021/09/26 5.515 MJ 022301 2021/09/27 9.899 MJ 022301 2021/09/28 7.996 J 022301 2021/09/29 5.966 MJ 022301 2021/09/30 4.711 MJ 022301 2021/10/01 4.205 MJ 022301 2021/10/02 4.429 MJ 022301 2021/10/03 4.313 MJ 022301 2021/10/04 3.960 MJ 022301 2021/10/05 3.428 MJ 022301 2021/10/06 3.019 MJ 022301 2021/10/07 2.686 MJ 022301 2021/10/08 2.385 MJ 022301 2021/10/09 2.149 MJ 022301 2021/10/10 1.999 MJ 022301 2021/10/11 1.842 MJ 022301 2021/10/12 1.822 MJ 022301 2021/10/13 1.726 MJ 022301 2021/10/14 1.614 MJ 022301 2021/10/15 1.554 MJ 022301 2021/10/16 1.680 MJ 022301 2021/10/17 2.646 MJ 022301 2021/10/18 5.702 MJ 022301 2021/10/19 8.091 MJ 022301 2021/10/20 16.92 MJ 022301 2021/10/21 13.50 MJ 022301 2021/10/22 10.99 MJ 022301 2021/10/23 10.37 MJ 022301 2021/10/24 8.644 MJ 022301 2021/10/25 7.395 MJ 022301 2021/10/26 6.423 MJ 022301 2021/10/27 5.522 MJ 022301 2021/10/28 4.889 MJ 022301 2021/10/29 4.427 MJ 022301 2021/10/30 4.100 MJ 022301 2021/10/31 11.82 MJ 022301 2021/11/01 35.97 MJ 022301 2021/11/02 27.11 MJ 022301 2021/11/03 18.43 MJ 022301 2021/11/04 13.78 MJ 022301 2021/11/05 11.35 MJ 022301 2021/11/06 9.797 MJ 022301 2021/11/07 8.730 MJ 022301 2021/11/08 7.896 MJ 022301 2021/11/09 7.098 MJ 022301 2021/11/10 6.505 MJ 022301 2021/11/11 6.144 MJ 022301 2021/11/12 6.128 MJ 022301 2021/11/13 14.98 MJ 022301 2021/11/14 19.79 MJ 022301 2021/11/15 20.02 MJ 022301 2021/11/16 15.78 MJ 022301 2021/11/17 12.62 MJ 022301 2021/11/18 11.10 MJ 022301 2021/11/19 15.86 MJ 022301 2021/11/20 16.11 MJ 022301 2021/11/21 13.51 MJ 022301 2021/11/22 11.93 MJ 022301 2021/11/23 10.91 MJ 022301 2021/11/24 8.620 R 022301 2021/11/25 7.260 R 022301 2021/11/26 7.520 R 022301 2021/11/27 6.550 R 022301 2021/11/28 6.140 R 022301 2021/11/29 5.810 R 022301 2021/11/30 5.530 R 022301 2021/12/01 5.290 R 022301 2021/12/02 5.880 R 022301 2021/12/03 6.500 R 022301 2021/12/04 6.270 R 022301 2021/12/05 6.130 R 022301 2021/12/06 6.010 R 022301 2021/12/07 8.660 R 022301 2021/12/08 13.71 R 022301 2021/12/09 13.95 R 022301 2021/12/10 12.16 R 022301 2021/12/11 10.97 R 022301 2021/12/12 13.69 R 022301 2021/12/13 17.74 R 022301 2021/12/14 14.30 R 022301 2021/12/15 12.61 R 022301 2021/12/16 11.26 R 022301 2021/12/17 12.37 R 022301 2021/12/18 14.69 R 022301 2021/12/19 12.91 R 022301 2021/12/20 11.68 R 022301 2021/12/21 10.74 R 022301 2021/12/22 9.890 R 022301 2021/12/23 9.360 R 022301 2021/12/24 8.850 R 022301 2021/12/25 8.380 R 022301 2021/12/26 7.940 R 022301 2021/12/27 7.520 R 022301 2021/12/28 7.130 R 022301 2021/12/29 6.770 R 022301 2021/12/30 6.420 R 022301 2021/12/31 6.100 R 022301 2022/01/01 5.800 R 022301 2022/01/02 5.520 R 022301 2022/01/03 5.250 R 022301 2022/01/04 5.000 R 022301 2022/01/05 4.770 R 022301 2022/01/06 4.550 R 022301 2022/01/07 4.350 R 022301 2022/01/08 4.150 R 022301 2022/01/09 3.970 R 022301 2022/01/10 3.800 R 022301 2022/01/11 3.640 R 022301 2022/01/12 3.490 R 022301 2022/01/13 3.350 R 022301 2022/01/14 3.220 R 022301 2022/01/15 3.090 R 022301 2022/01/16 2.980 R 022301 2022/01/17 2.870 R 022301 2022/01/18 2.760 R 022301 2022/01/19 2.670 R 022301 2022/01/20 2.580 R 022301 2022/01/21 2.490 R 022301 2022/01/22 2.410 R 022301 2022/01/23 2.340 R 022301 2022/01/24 2.270 R 022301 2022/01/25 2.210 R 022301 2022/01/26 2.150 R 022301 2022/01/27 2.090 J 022301 2022/01/28 2.040 R 022301 2022/01/29 1.990 R 022301 2022/01/30 1.950 R 022301 2022/01/31 1.910 R 022301 2022/02/01 1.880 R 022301 2022/02/02 1.850 R 022301 2022/02/03 1.820 R 022301 2022/02/04 1.800 R 022301 2022/02/05 1.770 R 022301 2022/02/06 1.750 R 022301 2022/02/07 1.730 R 022301 2022/02/08 1.710 R 022301 2022/02/09 1.690 R 022301 2022/02/10 1.670 R 022301 2022/02/11 1.740 R 022301 2022/02/12 1.870 R 022301 2022/02/13 2.050 R 022301 2022/02/14 2.270 R 022301 2022/02/15 2.250 R 022301 2022/02/16 2.230 R 022301 2022/02/17 2.220 R 022301 2022/02/18 2.400 R 022301 2022/02/19 2.600 R 022301 2022/02/20 2.830 R 022301 2022/02/21 3.110 R 022301 2022/02/22 3.460 R 022301 2022/02/23 3.370 R 022301 2022/02/24 3.290 R 022301 2022/02/25 3.210 R 022301 2022/02/26 3.130 R 022301 2022/02/27 3.060 R 022301 2022/02/28 2.990 R 022301 2022/03/01 2.850 R 022301 2022/03/02 2.780 R 022301 2022/03/03 2.710 J 022301 2022/03/04 2.640 R 022301 2022/03/05 2.570 R 022301 2022/03/06 2.490 R 022301 2022/03/07 2.420 R 022301 2022/03/08 2.370 R 022301 2022/03/09 2.320 R 022301 2022/03/10 2.280 R 022301 2022/03/11 2.250 R 022301 2022/03/12 2.230 R 022301 2022/03/13 2.210 R 022301 2022/03/14 2.200 R 022301 2022/03/15 2.200 R 022301 2022/03/16 2.200 R 022301 2022/03/17 2.210 R 022301 2022/03/18 2.220 R 022301 2022/03/19 2.440 R 022301 2022/03/20 2.700 R 022301 2022/03/21 2.990 R 022301 2022/03/22 3.290 R 022301 2022/03/23 3.540 R 022301 2022/03/24 3.500 R 022301 2022/03/25 3.480 R 022301 2022/03/26 3.470 R 022301 2022/03/27 3.470 R 022301 2022/03/28 3.480 R 022301 2022/03/29 3.500 R 022301 2022/03/30 3.530 R 022301 2022/03/31 3.580 R 022301 2022/04/01 3.630 R 022301 2022/04/02 3.700 R 022301 2022/04/03 3.780 R 022301 2022/04/04 3.870 R 022301 2022/04/05 3.970 R 022301 2022/04/06 4.410 R 022301 2022/04/07 5.320 R 022301 2022/04/08 6.880 R 022301 2022/04/09 9.410 R 022301 2022/04/10 13.45 R 022301 2022/04/11 19.79 R 022301 2022/04/12 29.63 R 022301 2022/04/13 44.52 R 022301 2022/04/14 66.25 R 022301 2022/04/15 102.5 MJ 022301 2022/04/16 139.7 MJ 022301 2022/04/17 134.1 MJ 022301 2022/04/18 110.9 MJ 022301 2022/04/19 96.61 MJ 022301 2022/04/20 80.35 MJ 022301 2022/04/21 71.05 MJ 022301 2022/04/22 87.65 MJ 022301 2022/04/23 102.5 MJ 022301 2022/04/24 84.64 MJ 022301 2022/04/25 82.63 MJ 022301 2022/04/26 121.4 MJ 022301 2022/04/27 151.9 MJ 022301 2022/04/28 134.5 MJ 022301 2022/04/29 92.38 MJ 022301 2022/04/30 74.03 MJ 022301 2022/05/01 79.20 MJ 022301 2022/05/02 94.73 MJ 022301 2022/05/03 113.5 MJ 022301 2022/05/04 134.6 MJ 022301 2022/05/05 123.3 MJ 022301 2022/05/06 88.22 MJ 022301 2022/05/07 65.67 MJ 022301 2022/05/08 56.01 MJ 022301 2022/05/09 55.57 MJ 022301 2022/05/10 61.35 MJ 022301 2022/05/11 69.15 MJ 022301 2022/05/12 72.55 MJ 022301 2022/05/13 63.64 MJ 022301 2022/05/14 54.20 MJ 022301 2022/05/15 44.47 MJ 022301 2022/05/16 40.64 MJ 022301 2022/05/17 40.58 MJ 022301 2022/05/18 45.42 MJ 022301 2022/05/19 35.89 MJ 022301 2022/05/20 26.45 MJ 022301 2022/05/21 22.56 MJ 022301 2022/05/22 30.91 MJ 022301 2022/05/23 26.91 MJ 022301 2022/05/24 20.63 MJ 022301 2022/05/25 16.50 MJ 022301 2022/05/26 14.63 MJ 022301 2022/05/27 79.29 MJ 022301 2022/05/28 135.3 MJ 022301 2022/05/29 85.52 MJ 022301 2022/05/30 49.95 MJ 022301 2022/05/31 33.89 MJ 022301 2022/06/01 24.86 MJ 022301 2022/06/02 19.83 MJ 022301 2022/06/03 16.39 MJ 022301 2022/06/04 15.42 MJ 022301 2022/06/05 15.79 MJ 022301 2022/06/06 15.50 MJ 022301 2022/06/07 12.91 MJ 022301 2022/06/08 12.53 MJ 022301 2022/06/09 25.62 MJ 022301 2022/06/10 69.22 MJ 022301 2022/06/11 58.18 MJ 022301 2022/06/12 35.24 MJ 022301 2022/06/13 32.21 MJ 022301 2022/06/14 58.37 MJ 022301 2022/06/15 42.71 MJ 022301 2022/06/16 28.79 MJ 022301 2022/06/17 24.51 MJ 022301 2022/06/18 29.15 MJ 022301 2022/06/19 64.47 MJ 022301 2022/06/20 44.45 MJ 022301 2022/06/21 28.89 MJ 022301 2022/06/22 20.78 MJ 022301 2022/06/23 16.56 MJ 022301 2022/06/24 14.54 MJ 022301 2022/06/25 12.76 MJ 022301 2022/06/26 10.68 MJ 022301 2022/06/27 15.14 MJ 022301 2022/06/28 21.84 MJ 022301 2022/06/29 13.71 MJ 022301 2022/06/30 10.33 MJ 022301 2022/07/01 10.22 MJ 022301 2022/07/02 10.78 MJ 022301 2022/07/03 8.619 MJ 022301 2022/07/04 7.136 MJ 022301 2022/07/05 6.185 MJ 022301 2022/07/06 5.828 MJ 022301 2022/07/07 6.140 MJ 022301 2022/07/08 5.417 MJ 022301 2022/07/09 4.938 MJ 022301 2022/07/10 4.273 MJ 022301 2022/07/11 3.838 MJ 022301 2022/07/12 3.840 MJ 022301 2022/07/13 4.536 MJ 022301 2022/07/14 3.808 MJ 022301 2022/07/15 3.650 MJ 022301 2022/07/16 3.419 MJ 022301 2022/07/17 3.010 MJ 022301 2022/07/18 2.652 MJ 022301 2022/07/19 2.474 MJ 022301 2022/07/20 2.383 MJ 022301 2022/07/21 2.512 MJ 022301 2022/07/22 6.930 MJ 022301 2022/07/23 5.579 MJ 022301 2022/07/24 4.158 MJ 022301 2022/07/25 9.773 MJ 022301 2022/07/26 11.58 MJ 022301 2022/07/27 9.005 MJ 022301 2022/07/28 6.679 MJ 022301 2022/07/29 5.224 MJ 022301 2022/07/30 4.465 MJ 022301 2022/07/31 3.653 MJ 022301 2022/08/01 3.043 MJ 022301 2022/08/02 2.695 MJ 022301 2022/08/03 2.501 MJ 022301 2022/08/04 2.340 MJ 022301 2022/08/05 2.178 MJ 022301 2022/08/06 1.934 MJ 022301 2022/08/07 1.708 MJ 022301 2022/08/08 1.638 MJ 022301 2022/08/09 1.637 MJ 022301 2022/08/10 1.593 MJ 022301 2022/08/11 1.569 MJ 022301 2022/08/12 1.560 MJ 022301 2022/08/13 1.483 MJ 022301 2022/08/14 1.365 MJ 022301 2022/08/15 1.233 MJ 022301 2022/08/16 1.146 MJ 022301 2022/08/17 1.059 MJ 022301 2022/08/18 1.117 MJ 022301 2022/08/19 2.925 MJ 022301 2022/08/20 2.699 MJ 022301 2022/08/21 2.147 MJ 022301 2022/08/22 1.845 MJ 022301 2022/08/23 3.707 MJ 022301 2022/08/24 3.623 MJ 022301 2022/08/25 2.608 MJ 022301 2022/08/26 2.093 MJ 022301 2022/08/27 1.734 MJ 022301 2022/08/28 1.527 MJ 022301 2022/08/29 1.425 MJ 022301 2022/08/30 1.284 MJ 022301 2022/08/31 1.256 MJ 022301 2022/09/01 1.483 MJ 022301 2022/09/02 1.444 MJ 022301 2022/09/03 1.412 MJ 022301 2022/09/04 1.497 MJ 022301 2022/09/05 1.144 MJ 022301 2022/09/06 0.9873 MJ 022301 2022/09/07 0.9351 MJ 022301 2022/09/08 0.8855 MJ 022301 2022/09/09 0.8406 MJ 022301 2022/09/10 0.8037 MJ 022301 2022/09/11 0.7717 MJ 022301 2022/09/12 0.7232 MJ 022301 2022/09/13 0.6945 MJ 022301 2022/09/14 0.7365 MJ 022301 2022/09/15 0.7811 MJ 022301 2022/09/16 0.7532 MJ 022301 2022/09/17 0.6938 MJ 022301 2022/09/18 0.6733 MJ 022301 2022/09/19 0.6521 MJ 022301 2022/09/20 0.640 MJ 022301 2022/09/21 0.6106 J 022301 2022/09/22 0.8223 MJ 022301 2022/09/23 0.9726 MJ 022301 2022/09/24 0.9724 MJ 022301 2022/09/25 0.8884 MJ 022301 2022/09/26 0.9163 MJ 022301 2022/09/27 1.251 MJ 022301 2022/09/28 1.771 MJ 022301 2022/09/29 1.583 MJ 022301 2022/09/30 1.295 MJ 022301 2022/10/01 1.151 MJ 022301 2022/10/02 1.061 MJ 022301 2022/10/03 0.9553 MJ 022301 2022/10/04 0.9107 MJ 022301 2022/10/05 0.8802 MJ 022301 2022/10/06 0.8342 MJ 022301 2022/10/07 0.8454 MJ 022301 2022/10/08 0.9279 MJ 022301 2022/10/09 0.9173 MJ 022301 2022/10/10 0.996 MJ 022301 2022/10/11 0.9942 MJ 022301 2022/10/12 0.9586 MJ 022301 2022/10/13 0.9534 MJ 022301 2022/10/14 1.015 MJ 022301 2022/10/15 2.413 MJ 022301 2022/10/16 7.126 MJ 022301 2022/10/17 5.155 MJ 022301 2022/10/18 4.123 MJ 022301 2022/10/19 41.40 MJ 022301 2022/10/20 47.84 MJ 022301 2022/10/21 26.10 MJ 022301 2022/10/22 16.30 MJ 022301 2022/10/23 11.87 MJ 022301 2022/10/24 9.409 MJ 022301 2022/10/25 7.904 MJ 022301 2022/10/26 7.029 MJ 022301 2022/10/27 6.701 MJ 022301 2022/10/28 6.145 MJ 022301 2022/10/29 5.465 MJ 022301 2022/10/30 5.024 MJ 022301 2022/10/31 4.649 MJ 022301 2022/11/01 4.330 MJ 022301 2022/11/02 3.987 MJ 022301 2022/11/03 3.666 MJ 022301 2022/11/04 3.474 MJ 022301 2022/11/05 3.349 MJ 022301 2022/11/06 3.282 MJ 022301 2022/11/07 3.113 MJ 022301 2022/11/08 3.367 MJ 022301 2022/11/09 2.906 MJ 022301 2022/11/10 2.722 MJ 022301 2022/11/11 2.830 MJ 022301 2022/11/12 15.78 MJ 022301 2022/11/13 39.68 MJ 022301 2022/11/14 31.93 MJ 022301 2022/11/15 23.70 MJ 022301 2022/11/16 18.12 MJ 022301 2022/11/17 16.23 MJ 022301 2022/11/18 14.80 MJ 022301 2022/11/19 12.69 R 022301 2022/11/20 11.42 R 022301 2022/11/21 10.36 R 022301 2022/11/22 9.510 R 022301 2022/11/23 8.800 R 022301 2022/11/24 7.970 R 022301 2022/11/25 8.920 R 022301 2022/11/26 9.640 R 022301 2022/11/27 9.600 R 022301 2022/11/28 9.570 R 022301 2022/11/29 8.850 R 022301 2022/11/30 8.140 R 022301 2022/12/01 18.66 R 022301 2022/12/02 27.53 R 022301 2022/12/03 23.25 R 022301 2022/12/04 26.24 R 022301 2022/12/05 22.81 R 022301 2022/12/06 19.92 R 022301 2022/12/07 59.82 MJ 022301 2022/12/08 134.4 MJ 022301 2022/12/09 79.66 MJ 022301 2022/12/10 44.87 MJ 022301 2022/12/11 30.75 MJ 022301 2022/12/12 21.60 MJ 022301 2022/12/13 18.30 R 022301 2022/12/14 16.84 R 022301 2022/12/15 15.55 R 022301 2022/12/16 14.39 R 022301 2022/12/17 13.36 R 022301 2022/12/18 12.43 R 022301 2022/12/19 11.59 R 022301 2022/12/20 10.83 R 022301 2022/12/21 10.15 R 022301 2022/12/22 9.520 R 022301 2022/12/23 8.950 R 022301 2022/12/24 11.49 R 022301 2022/12/25 11.66 R 022301 2022/12/26 9.860 R 022301 2022/12/27 8.760 R 022301 2022/12/28 8.110 R 022301 2022/12/29 7.750 R 022301 2022/12/30 10.79 R 022301 2022/12/31 21.86 R 022301 2023/01/01 46.04 R 022301 2023/01/02 40.85 R 022301 2023/01/03 30.30 R 022301 2023/01/04 22.96 R 022301 2023/01/05 17.30 R 022301 2023/01/06 15.12 R 022301 2023/01/07 13.36 R 022301 2023/01/08 11.94 R 022301 2023/01/09 10.81 R 022301 2023/01/10 9.910 R 022301 2023/01/11 9.210 R 022301 2023/01/12 8.680 R 022301 2023/01/13 8.450 R 022301 2023/01/14 8.240 R 022301 2023/01/15 8.030 R 022301 2023/01/16 7.840 R 022301 2023/01/17 7.650 R 022301 2023/01/18 7.480 R 022301 2023/01/19 7.310 R 022301 2023/01/20 7.160 R 022301 2023/01/21 7.000 R 022301 2023/01/22 6.860 R 022301 2023/01/23 6.730 R 022301 2023/01/24 6.600 R 022301 2023/01/25 6.470 R 022301 2023/01/26 6.360 J 022301 2023/01/27 6.240 R 022301 2023/01/28 6.140 R 022301 2023/01/29 6.040 R 022301 2023/01/30 5.940 R 022301 2023/01/31 5.850 R 022301 2023/02/01 5.760 R 022301 2023/02/02 5.680 R 022301 2023/02/03 5.600 R 022301 2023/02/04 5.520 R 022301 2023/02/05 5.450 R 022301 2023/02/06 5.390 R 022301 2023/02/07 5.320 R 022301 2023/02/08 5.260 R 022301 2023/02/09 5.200 R 022301 2023/02/10 5.150 R 022301 2023/02/11 5.090 R 022301 2023/02/12 5.050 R 022301 2023/02/13 5.000 R 022301 2023/02/14 4.950 R 022301 2023/02/15 5.300 R 022301 2023/02/16 5.770 R 022301 2023/02/17 5.360 R 022301 2023/02/18 5.090 R 022301 2023/02/19 4.830 R 022301 2023/02/20 4.790 R 022301 2023/02/21 4.740 R 022301 2023/02/22 4.700 R 022301 2023/02/23 4.650 R 022301 2023/02/24 4.600 R 022301 2023/02/25 4.560 R 022301 2023/02/26 4.510 R 022301 2023/02/27 4.460 R 022301 2023/02/28 4.410 R 022301 2023/03/01 4.320 J 022301 2023/03/02 4.280 R 022301 2023/03/03 4.240 R 022301 2023/03/04 4.200 R 022301 2023/03/05 4.160 R 022301 2023/03/06 4.120 R 022301 2023/03/07 4.090 R 022301 2023/03/08 4.080 R 022301 2023/03/09 4.080 R 022301 2023/03/10 4.070 R 022301 2023/03/11 4.070 R 022301 2023/03/12 4.070 R 022301 2023/03/13 4.070 R 022301 2023/03/14 4.070 R 022301 2023/03/15 4.070 R 022301 2023/03/16 4.070 R 022301 2023/03/17 4.070 R 022301 2023/03/18 4.070 R 022301 2023/03/19 4.070 R 022301 2023/03/20 4.070 R 022301 2023/03/21 4.070 R 022301 2023/03/22 4.060 R 022301 2023/03/23 4.060 R 022301 2023/03/24 4.060 R 022301 2023/03/25 4.050 R 022301 2023/03/26 4.040 R 022301 2023/03/27 4.090 R 022301 2023/03/28 4.130 R 022301 2023/03/29 4.180 R 022301 2023/03/30 4.220 R 022301 2023/03/31 4.260 R 022301 2023/04/01 4.290 R 022301 2023/04/02 4.320 R 022301 2023/04/03 4.350 R 022301 2023/04/04 4.380 R 022301 2023/04/05 4.400 R 022301 2023/04/06 4.820 R 022301 2023/04/07 5.280 R 022301 2023/04/08 5.800 R 022301 2023/04/09 6.370 R 022301 2023/04/10 7.000 R 022301 2023/04/11 13.87 R 022301 2023/04/12 38.50 R 022301 2023/04/13 60.00 MJ 022301 2023/04/14 94.44 MJ 022301 2023/04/15 115.6 MJ 022301 2023/04/16 131.5 MJ 022301 2023/04/17 151.7 MJ 022301 2023/04/18 204.9 MJ 022301 2023/04/19 179.7 MJ 022301 2023/04/20 138.7 MJ 022301 2023/04/21 92.97 MJ 022301 2023/04/22 90.98 MJ 022301 2023/04/23 115.0 MJ 022301 2023/04/24 125.6 MJ 022301 2023/04/25 104.2 MJ 022301 2023/04/26 81.93 MJ 022301 2023/04/27 73.76 MJ 022301 2023/04/28 68.45 MJ 022301 2023/04/29 63.74 MJ 022301 2023/04/30 60.33 MJ 022301 2023/05/01 58.22 MJ 022301 2023/05/02 59.09 MJ 022301 2023/05/03 50.83 MJ 022301 2023/05/04 41.08 MJ 022301 2023/05/05 34.48 MJ 022301 2023/05/06 28.75 MJ 022301 2023/05/07 24.22 MJ 022301 2023/05/08 20.61 MJ 022301 2023/05/09 17.61 MJ 022301 2023/05/10 15.38 MJ 022301 2023/05/11 13.13 MJ 022301 2023/05/12 11.72 MJ 022301 2023/05/13 12.17 MJ 022301 2023/05/14 12.17 MJ 022301 2023/05/15 10.61 MJ 022301 2023/05/16 10.61 MJ 022301 2023/05/17 9.749 MJ 022301 2023/05/18 8.578 MJ 022301 2023/05/19 7.638 MJ 022301 2023/05/20 6.954 MJ 022301 2023/05/21 7.420 MJ 022301 2023/05/22 8.824 MJ 022301 2023/05/23 7.554 MJ 022301 2023/05/24 7.024 MJ 022301 2023/05/25 7.135 MJ 022301 2023/05/26 6.727 MJ 022301 2023/05/27 6.330 MJ 022301 2023/05/28 5.763 MJ 022301 2023/05/29 4.920 MJ 022301 2023/05/30 4.307 MJ 022301 2023/05/31 3.848 MJ 022301 2023/06/01 3.493 MJ 022301 2023/06/02 3.221 MJ 022301 2023/06/03 3.277 MJ 022301 2023/06/04 3.111 MJ 022301 2023/06/05 2.920 MJ 022301 2023/06/06 3.002 MJ 022301 2023/06/07 12.15 MJ 022301 2023/06/08 19.52 MJ 022301 2023/06/09 22.30 MJ 022301 2023/06/10 16.42 MJ 022301 2023/06/11 11.44 MJ 022301 2023/06/12 8.476 MJ 022301 2023/06/13 6.658 MJ 022301 2023/06/14 5.518 MJ 022301 2023/06/15 6.003 MJ 022301 2023/06/16 8.657 MJ 022301 2023/06/17 7.481 MJ 022301 2023/06/18 6.610 MJ 022301 2023/06/19 7.872 MJ 022301 2023/06/20 6.881 MJ 022301 2023/06/21 5.739 MJ 022301 2023/06/22 4.601 MJ 022301 2023/06/23 3.804 MJ 022301 2023/06/24 3.326 MJ 022301 2023/06/25 2.898 MJ 022301 2023/06/26 2.685 MJ 022301 2023/06/27 2.381 MJ 022301 2023/06/28 2.250 MJ 022301 2023/06/29 2.523 MJ 022301 2023/06/30 3.387 MJ 022301 2023/07/01 3.984 MJ 022301 2023/07/02 3.321 MJ 022301 2023/07/03 3.197 MJ 022301 2023/07/04 2.857 MJ 022301 2023/07/05 2.394 MJ 022301 2023/07/06 2.072 MJ 022301 2023/07/07 1.780 MJ 022301 2023/07/08 1.620 MJ 022301 2023/07/09 1.761 MJ 022301 2023/07/10 7.270 MJ 022301 2023/07/11 14.08 MJ 022301 2023/07/12 24.41 MJ 022301 2023/07/13 14.93 MJ 022301 2023/07/14 9.129 MJ 022301 2023/07/15 14.81 MJ 022301 2023/07/16 31.86 MJ 022301 2023/07/17 23.50 MJ 022301 2023/07/18 15.66 MJ 022301 2023/07/19 14.80 MJ 022301 2023/07/20 13.15 MJ 022301 2023/07/21 9.449 MJ 022301 2023/07/22 8.754 MJ 022301 2023/07/23 12.60 MJ 022301 2023/07/24 12.83 MJ 022301 2023/07/25 8.700 MJ 022301 2023/07/26 6.505 MJ 022301 2023/07/27 5.204 MJ 022301 2023/07/28 5.701 MJ 022301 2023/07/29 8.884 MJ 022301 2023/07/30 7.803 MJ 022301 2023/07/31 5.671 MJ 022301 2023/08/01 4.932 MJ 022301 2023/08/02 4.166 MJ 022301 2023/08/03 3.527 MJ 022301 2023/08/04 3.882 MJ 022301 2023/08/05 5.937 MJ 022301 2023/08/06 6.119 MJ 022301 2023/08/07 5.219 MJ 022301 2023/08/08 6.904 MJ 022301 2023/08/09 28.99 MJ 022301 2023/08/10 32.40 MJ 022301 2023/08/11 63.99 MJ 022301 2023/08/12 73.24 MJ 022301 2023/08/13 42.33 MJ 022301 2023/08/14 32.71 MJ 022301 2023/08/15 24.34 MJ 022301 2023/08/16 18.25 MJ 022301 2023/08/17 14.88 MJ 022301 2023/08/18 12.90 MJ 022301 2023/08/19 52.18 MJ 022301 2023/08/20 39.63 MJ 022301 2023/08/21 24.07 MJ 022301 2023/08/22 16.78 MJ 022301 2023/08/23 12.83 MJ 022301 2023/08/24 10.39 MJ 022301 2023/08/25 8.853 MJ 022301 2023/08/26 8.387 MJ 022301 2023/08/27 8.174 MJ 022301 2023/08/28 6.932 MJ 022301 2023/08/29 6.169 MJ 022301 2023/08/30 5.596 MJ 022301 2023/08/31 6.100 MJ 022301 2023/09/01 5.759 MJ 022301 2023/09/02 4.996 MJ 022301 2023/09/03 4.477 MJ 022301 2023/09/04 3.965 MJ 022301 2023/09/05 3.630 MJ 022301 2023/09/06 3.355 MJ 022301 2023/09/07 3.059 MJ 022301 2023/09/08 3.121 MJ 022301 2023/09/09 3.343 MJ 022301 2023/09/10 3.198 MJ 022301 2023/09/11 2.880 MJ 022301 2023/09/12 2.738 MJ 022301 2023/09/13 3.055 MJ 022301 2023/09/14 11.17 MJ 022301 2023/09/15 8.298 MJ 022301 2023/09/16 6.003 MJ 022301 2023/09/17 4.918 MJ 022301 2023/09/18 4.467 MJ 022301 2023/09/19 8.857 MJ 022301 2023/09/20 32.03 MJ 022301 2023/09/21 23.92 MJ 022301 2023/09/22 15.06 MJ 022301 2023/09/23 10.92 MJ 022301 2023/09/24 8.667 MJ 022301 2023/09/25 7.014 MJ 022301 2023/09/26 5.918 MJ 022301 2023/09/27 5.308 MJ 022301 2023/09/28 4.725 MJ 022301 2023/09/29 4.239 MJ 022301 2023/09/30 3.964 MJ 022301 2023/10/01 3.738 MJ 022301 2023/10/02 3.706 MJ 022301 2023/10/03 3.427 MJ 022301 2023/10/04 3.176 MJ 022301 2023/10/05 3.009 MJ 022301 2023/10/06 2.873 MJ 022301 2023/10/07 2.812 MJ 022301 2023/10/08 13.34 MJ 022301 2023/10/09 29.80 MJ 022301 2023/10/10 19.11 MJ 022301 2023/10/11 13.28 MJ 022301 2023/10/12 10.82 MJ 022301 2023/10/13 12.43 MJ 022301 2023/10/14 12.20 MJ 022301 2023/10/15 14.92 MJ 022301 2023/10/16 16.71 MJ 022301 2023/10/17 13.91 MJ 022301 2023/10/18 11.63 MJ 022301 2023/10/19 9.913 MJ 022301 2023/10/20 8.789 MJ 022301 2023/10/21 8.007 MJ 022301 2023/10/22 8.502 MJ 022301 2023/10/23 8.903 MJ 022301 2023/10/24 8.082 MJ 022301 2023/10/25 7.977 MJ 022301 2023/10/26 7.974 MJ 022301 2023/10/27 9.223 MJ 022301 2023/10/28 21.92 MJ 022301 2023/10/29 21.24 MJ 022301 2023/10/30 16.09 MJ 022301 2023/10/31 13.76 MJ 022301 2023/11/01 12.21 MJ 022301 2023/11/02 10.58 MJ 022301 2023/11/03 9.686 MJ 022301 2023/11/04 9.884 MJ 022301 2023/11/05 9.661 MJ 022301 2023/11/06 8.866 MJ 022301 2023/11/07 8.915 MJ 022301 2023/11/08 10.51 MJ 022301 2023/11/09 10.66 MJ 022301 2023/11/10 10.22 MJ 022301 2023/11/11 10.14 MJ 022301 2023/11/12 9.512 MJ 022301 2023/11/13 8.801 MJ 022301 2023/11/14 8.202 MJ 022301 2023/11/15 7.841 MJ 022301 2023/11/16 7.798 MJ 022301 2023/11/17 8.086 MJ 022301 2023/11/18 16.05 MJ 022301 2023/11/19 16.88 MJ 022301 2023/11/20 13.55 MJ 022301 2023/11/21 10.18 MJ 022301 2023/11/22 9.557 P 022301 2023/11/23 9.221 P 022301 2023/11/24 8.094 P 022301 2023/11/25 6.279 P 022301 2023/11/26 6.562 P 022301 2023/11/27 6.543 P 022301 2023/11/28 6.541 P 022301 2023/11/29 6.101 P 022301 2023/11/30 6.454 P 022301 2023/12/01 6.657 P 022301 2023/12/02 6.374 P 022301 2023/12/03 5.967 P 022301 2023/12/04 5.562 P 022301 2023/12/05 5.543 P 022301 2023/12/06 4.400 P 022301 2023/12/07 7.090 P 022301 2023/12/08 7.417 P 022301 2023/12/09 6.413 P 022301 2023/12/10 5.958 P 022301 2023/12/11 8.504 P 022301 2023/12/12 10.98 P 022301 2023/12/13 12.37 P 022301 2023/12/14 10.88 P 022301 2023/12/15 11.37 P 022301 2023/12/16 10.24 P 022301 2023/12/17 9.402 P 022301 2023/12/18 11.50 P 022301 2023/12/19 187.9 MJ 022301 2023/12/20 101.3 MJ 022301 2023/12/21 52.26 MJ 022301 2023/12/22 33.09 MJ 022301 2023/12/23 25.29 MJ 022301 2023/12/24 22.25 P 022301 2023/12/25 20.07 P 022301 2023/12/26 18.95 P 022301 2023/12/27 16.72 P 022301 2023/12/28 12.80 P 022301 2023/12/29 13.20 P 022301 2023/12/30 12.25 P 022301 2023/12/31 11.11 P 022301 2024/01/01 9.348 P 022301 2024/01/02 8.226 P 022301 2024/01/03 8.714 P 022301 2024/01/04 8.189 P 022301 2024/01/05 6.595 P 022301 2024/01/06 5.831 P 022301 2024/01/07 5.275 P 022301 2024/01/08 5.204 P 022301 2024/01/09 5.210 P 022301 2024/01/10 4.923 P 022301 2024/01/11 5.243 P 022301 2024/01/12 5.258 P 022301 2024/01/13 4.861 P 022301 2024/01/14 4.745 P 022301 2024/01/15 4.907 P 022301 2024/01/16 4.937 P 022301 2024/01/17 4.531 P 022301 2024/01/18 4.962 P 022301 2024/01/19 5.675 P 022301 2024/01/20 4.981 P 022301 2024/01/21 4.702 P 022301 2024/01/22 4.942 P 022301 2024/01/23 4.518 P 022301 2024/01/24 4.810 P 022301 2024/01/25 4.395 J 022301 2024/01/26 4.279 P 022301 2024/01/27 3.927 P 022301 2024/01/28 4.054 P 022301 2024/01/29 4.323 P 022301 2024/01/30 4.116 P 022301 2024/01/31 4.430 P 022301 2024/02/01 4.129 P 022301 2024/02/02 3.762 P 022301 2024/02/03 3.778 P 022301 2024/02/04 3.702 P 022301 2024/02/05 3.925 P 022301 2024/02/06 4.082 P 022301 2024/02/07 3.305 P 022301 2024/02/08 3.252 P 022301 2024/02/09 3.230 P 022301 2024/02/10 3.163 P 022301 2024/02/11 3.537 P 022301 2024/02/12 3.730 P 022301 2024/02/13 3.216 P 022301 2024/02/14 2.907 P 022301 2024/02/15 2.787 P 022301 2024/02/16 2.867 P 022301 2024/02/17 3.016 P 022301 2024/02/18 3.060 P 022301 2024/02/19 3.059 P 022301 2024/02/20 2.909 P 022301 2024/02/21 2.925 P 022301 2024/02/22 3.596 P 022301 2024/02/23 3.825 P 022301 2024/02/24 4.544 P 022301 2024/02/25 5.060 P 022301 2024/02/26 6.414 P 022301 2024/02/27 6.512 P 022301 2024/02/28 7.606 P 022301 2024/02/29 12.10 P 022301 2024/03/01 19.87 P 022301 2024/03/02 27.24 P 022301 2024/03/03 31.20 P 022301 2024/03/04 32.56 P 022301 2024/03/05 35.44 P 022301 2024/03/06 38.94 P 022301 2024/03/07 36.36 P 022301 2024/03/08 32.45 P 022301 2024/03/09 27.04 P 022301 2024/03/10 22.46 P 022301 2024/03/11 20.12 P 022301 2024/03/12 17.69 P 022301 2024/03/13 16.66 P 022301 2024/03/14 17.56 P 022301 2024/03/15 19.07 P 022301 2024/03/16 20.32 P 022301 2024/03/17 18.23 P 022301 2024/03/18 16.83 P 022301 2024/03/19 15.50 P 022301 2024/03/20 14.07 P 022301 2024/03/21 12.54 P 022301 2024/03/22 11.31 P 022301 2024/03/23 19.82 P 022301 2024/03/24 19.87 P 022301 2024/03/25 18.01 P 022301 2024/03/26 15.82 P 022301 2024/03/27 15.02 P 022301 2024/03/28 20.93 P 022301 2024/03/29 27.73 P 022301 2024/03/30 30.42 P 022301 2024/03/31 28.71 MJ 022301 2024/04/01 23.83 MJ 022301 2024/04/02 21.17 P 022301 2024/04/03 20.11 MJ 022301 2024/04/04 19.05 MJ 022301 2024/04/05 18.27 MJ 022301 2024/04/06 17.56 MJ 022301 2024/04/07 16.80 MJ 022301 2024/04/08 21.32 MJ 022301 2024/04/09 29.21 MJ 022301 2024/04/10 32.71 MJ 022301 2024/04/11 46.61 MJ 022301 2024/04/12 109.5 MJ 022301 2024/04/13 254.2 MJ 022301 2024/04/14 250.6 MJ 022301 2024/04/15 166.3 MJ 022301 2024/04/16 120.3 MJ 022301 2024/04/17 87.91 MJ 022301 2024/04/18 77.34 MJ 022301 2024/04/19 78.39 MJ 022301 2024/04/20 91.66 MJ 022301 2024/04/21 85.09 MJ 022301 2024/04/22 65.68 MJ 022301 2024/04/23 50.03 MJ 022301 2024/04/24 59.58 MJ 022301 2024/04/25 56.56 MJ 022301 2024/04/26 46.49 MJ 022301 2024/04/27 39.91 MJ 022301 2024/04/28 45.09 MJ 022301 2024/04/29 56.10 MJ 022301 2024/04/30 51.26 MJ 022301 2024/05/01 42.70 MJ