Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 022003 Rimouski - à 3,7 km en amont du pont-route 132 Bassin versant: 1615 km² Régime: Influencé journellement Coordonnées: (NAD83) 48° 24' 46" // -68° 33' 18" Date de création du fichier: 2024-05-01 05:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 022003 1962/10/01 17.00 MC 022003 1962/10/02 68.20 MC 022003 1962/10/03 11.40 MC 022003 1962/10/04 10.90 MC 022003 1962/10/05 10.90 MC 022003 1962/10/06 10.90 MC 022003 1962/10/07 9.740 MC 022003 1962/10/08 9.740 MC 022003 1962/10/09 11.00 MC 022003 1962/10/10 15.90 MC 022003 1962/10/11 13.80 MC 022003 1962/10/12 14.50 J 022003 1962/10/13 13.80 MC 022003 1962/10/14 8.660 MC 022003 1962/10/15 9.570 MC 022003 1962/10/16 13.70 MC 022003 1962/10/17 12.80 MC 022003 1962/10/18 9.430 MC 022003 1962/10/19 9.340 MC 022003 1962/10/20 10.20 MC 022003 1962/10/21 10.60 MC 022003 1962/10/22 10.60 MC 022003 1962/10/23 10.60 MC 022003 1962/10/24 11.00 MC 022003 1962/10/25 10.60 MC 022003 1962/10/26 9.340 MC 022003 1962/10/27 8.300 MC 022003 1962/10/28 8.210 MC 022003 1962/10/29 11.00 MC 022003 1962/10/30 13.50 MC 022003 1962/10/31 13.10 MC 022003 1962/11/01 14.50 MC 022003 1962/11/02 19.90 MC 022003 1962/11/03 21.40 MC 022003 1962/11/04 19.90 MC 022003 1962/11/05 22.10 MC 022003 1962/11/06 16.10 MC 022003 1962/11/07 16.10 MC 022003 1962/11/08 16.10 MC 022003 1962/11/09 16.10 MC 022003 1962/11/10 101.0 MC 022003 1962/11/11 87.20 MC 022003 1962/11/12 59.20 MC 022003 1962/11/13 58.00 MC 022003 1962/11/14 46.20 MC 022003 1962/11/15 47.60 MC 022003 1962/11/16 31.10 MC 022003 1962/11/17 31.10 MC 022003 1962/11/18 19.20 MC 022003 1962/11/19 19.20 MC 022003 1962/11/20 19.20 MC 022003 1962/11/21 29.40 MC 022003 1962/11/22 31.40 MC 022003 1962/11/23 31.40 MC 022003 1962/11/24 26.40 MC 022003 1962/11/25 26.40 MC 022003 1962/11/26 26.40 MC 022003 1962/11/27 20.60 MC 022003 1962/11/28 24.00 MC 022003 1962/11/29 24.00 MC 022003 1962/11/30 19.90 MC 022003 1962/12/01 20.60 MC 022003 1962/12/02 22.10 MC 022003 1962/12/03 20.60 MC 022003 1962/12/04 19.90 MC 022003 1962/12/05 14.70 MC 022003 1962/12/06 14.70 MC 022003 1962/12/07 13.80 MC 022003 1962/12/08 13.80 MC 022003 1962/12/09 13.80 MC 022003 1962/12/10 15.10 MC 022003 1962/12/11 11.40 MC 022003 1962/12/12 10.90 R 022003 1962/12/13 9.290 R 022003 1962/12/14 8.890 R 022003 1962/12/15 8.810 R 022003 1962/12/16 9.120 R 022003 1962/12/17 10.60 R 022003 1962/12/18 7.590 R 022003 1962/12/19 7.500 R 022003 1962/12/20 7.420 R 022003 1962/12/21 7.020 R 022003 1962/12/22 6.940 R 022003 1962/12/23 6.940 R 022003 1962/12/24 7.590 R 022003 1962/12/25 7.500 R 022003 1962/12/26 7.420 R 022003 1962/12/27 7.420 R 022003 1962/12/28 7.360 R 022003 1962/12/29 6.290 R 022003 1962/12/30 6.540 R 022003 1962/12/31 6.820 R 022003 1963/01/01 8.210 R 022003 1963/01/02 10.40 R 022003 1963/01/03 10.40 R 022003 1963/01/04 8.750 R 022003 1963/01/05 8.750 R 022003 1963/01/06 7.930 R 022003 1963/01/07 7.870 R 022003 1963/01/08 7.420 R 022003 1963/01/09 7.080 R 022003 1963/01/10 7.020 R 022003 1963/01/11 6.940 R 022003 1963/01/12 6.230 R 022003 1963/01/13 6.140 R 022003 1963/01/14 6.140 R 022003 1963/01/15 5.150 R 022003 1963/01/16 5.070 R 022003 1963/01/17 4.420 R 022003 1963/01/18 4.420 R 022003 1963/01/19 4.960 R 022003 1963/01/20 4.280 R 022003 1963/01/21 4.840 R 022003 1963/01/22 4.160 R 022003 1963/01/23 4.160 R 022003 1963/01/24 4.900 R 022003 1963/01/25 6.230 R 022003 1963/01/26 5.830 R 022003 1963/01/27 5.830 R 022003 1963/01/28 5.470 R 022003 1963/01/29 7.360 J 022003 1963/01/30 8.520 R 022003 1963/01/31 6.090 R 022003 1963/02/01 6.140 R 022003 1963/02/02 6.140 R 022003 1963/02/03 4.640 R 022003 1963/02/04 4.700 R 022003 1963/02/05 4.700 R 022003 1963/02/06 6.030 R 022003 1963/02/07 6.400 R 022003 1963/02/08 6.400 R 022003 1963/02/09 4.900 R 022003 1963/02/10 4.900 R 022003 1963/02/11 4.960 R 022003 1963/02/12 4.700 R 022003 1963/02/13 4.700 R 022003 1963/02/14 4.760 R 022003 1963/02/15 4.840 R 022003 1963/02/16 5.470 R 022003 1963/02/17 5.520 R 022003 1963/02/18 7.870 R 022003 1963/02/19 5.890 R 022003 1963/02/20 5.950 R 022003 1963/02/21 5.950 R 022003 1963/02/22 5.070 R 022003 1963/02/23 5.320 R 022003 1963/02/24 5.780 R 022003 1963/02/25 5.210 R 022003 1963/02/26 5.210 R 022003 1963/02/27 7.220 J 022003 1963/02/28 7.360 R 022003 1963/03/01 5.830 R 022003 1963/03/02 6.230 R 022003 1963/03/03 6.340 R 022003 1963/03/04 6.480 R 022003 1963/03/05 6.940 R 022003 1963/03/06 8.160 R 022003 1963/03/07 7.220 R 022003 1963/03/08 7.650 R 022003 1963/03/09 13.60 R 022003 1963/03/10 9.800 MC 022003 1963/03/11 10.20 MC 022003 1963/03/12 9.800 MC 022003 1963/03/13 10.20 MC 022003 1963/03/14 9.800 MC 022003 1963/03/15 8.300 MC 022003 1963/03/16 8.300 MC 022003 1963/03/17 9.800 MC 022003 1963/03/18 9.800 MC 022003 1963/03/19 9.800 MC 022003 1963/03/20 9.800 MC 022003 1963/03/21 9.430 J 022003 1963/03/22 9.340 MC 022003 1963/03/23 9.340 MC 022003 1963/03/24 9.340 MC 022003 1963/03/25 9.430 MC 022003 1963/03/26 8.300 MC 022003 1963/03/27 9.060 MC 022003 1963/03/28 11.00 MC 022003 1963/03/29 11.00 MC 022003 1963/03/30 11.00 MC 022003 1963/03/31 10.60 MC 022003 1963/04/01 10.60 MC 022003 1963/04/02 10.60 MC 022003 1963/04/03 12.30 MC 022003 1963/04/04 13.30 MC 022003 1963/04/05 13.20 MC 022003 1963/04/06 11.90 MC 022003 1963/04/07 10.60 MC 022003 1963/04/08 13.20 MC 022003 1963/04/09 16.10 MC 022003 1963/04/10 10.20 MC 022003 1963/04/11 16.10 MC 022003 1963/04/12 11.40 MC 022003 1963/04/13 11.40 MC 022003 1963/04/14 11.40 MC 022003 1963/04/15 11.40 MC 022003 1963/04/16 11.40 MC 022003 1963/04/17 12.70 MC 022003 1963/04/18 17.90 MC 022003 1963/04/19 25.30 MC 022003 1963/04/20 31.70 MC 022003 1963/04/21 33.40 MC 022003 1963/04/22 37.70 MC 022003 1963/04/23 42.50 MC 022003 1963/04/24 86.40 MC 022003 1963/04/25 25.30 MC 022003 1963/04/26 37.40 MC 022003 1963/04/27 65.70 MC 022003 1963/04/28 66.30 MC 022003 1963/04/29 100.0 MC 022003 1963/04/30 203.0 E 022003 1963/05/01 164.0 E 022003 1963/05/02 309.0 E 022003 1963/05/03 309.0 E 022003 1963/05/04 309.0 E 022003 1963/05/05 323.0 E 022003 1963/05/06 323.0 E 022003 1963/05/07 323.0 E 022003 1963/05/08 309.0 E 022003 1963/05/09 300.0 E 022003 1963/05/10 289.0 E 022003 1963/05/11 232.0 E 022003 1963/05/12 151.0 E 022003 1963/05/13 140.0 E 022003 1963/05/14 140.0 E 022003 1963/05/15 314.0 E 022003 1963/05/16 297.0 E 022003 1963/05/17 300.0 E 022003 1963/05/18 326.0 E 022003 1963/05/19 374.0 E 022003 1963/05/20 433.0 E 022003 1963/05/21 470.0 E 022003 1963/05/22 362.0 E 022003 1963/05/23 368.0 E 022003 1963/05/24 286.0 E 022003 1963/05/25 73.30 MC 022003 1963/05/26 71.40 MC 022003 1963/05/27 66.30 MC 022003 1963/05/28 67.40 MC 022003 1963/05/29 61.70 MC 022003 1963/05/30 61.70 MC 022003 1963/05/31 43.60 MC 022003 1963/06/01 18.70 MC 022003 1963/06/02 18.70 MC 022003 1963/06/03 23.00 MC 022003 1963/06/04 157.0 E 022003 1963/06/05 157.0 E 022003 1963/06/06 142.0 E 022003 1963/06/07 141.0 E 022003 1963/06/08 24.00 MC 022003 1963/06/09 18.80 MC 022003 1963/06/10 18.40 MC 022003 1963/06/11 14.60 MC 022003 1963/06/12 14.60 MC 022003 1963/06/13 15.80 MC 022003 1963/06/14 14.80 MC 022003 1963/06/15 13.90 MC 022003 1963/06/16 10.80 MC 022003 1963/06/17 10.90 MC 022003 1963/06/18 10.90 MC 022003 1963/06/19 15.80 MC 022003 1963/06/20 12.10 MC 022003 1963/06/21 16.20 MC 022003 1963/06/22 18.70 MC 022003 1963/06/23 18.20 MC 022003 1963/06/24 18.20 MC 022003 1963/06/25 14.80 MC 022003 1963/06/26 14.80 MC 022003 1963/06/27 13.50 MC 022003 1963/06/28 12.70 MC 022003 1963/06/29 10.10 MC 022003 1963/06/30 10.10 MC 022003 1963/07/01 10.10 MC 022003 1963/07/02 10.10 MC 022003 1963/07/03 13.70 MC 022003 1963/07/04 16.70 MC 022003 1963/07/05 16.30 MC 022003 1963/07/06 15.10 MC 022003 1963/07/07 17.00 MC 022003 1963/07/08 17.00 MC 022003 1963/07/09 19.80 MC 022003 1963/07/10 22.70 MC 022003 1963/07/11 22.70 MC 022003 1963/07/12 24.30 MC 022003 1963/07/13 22.70 MC 022003 1963/07/14 15.70 MC 022003 1963/07/15 15.70 MC 022003 1963/07/16 16.90 MC 022003 1963/07/17 17.90 MC 022003 1963/07/18 17.50 MC 022003 1963/07/19 17.50 MC 022003 1963/07/20 15.70 MC 022003 1963/07/21 15.10 MC 022003 1963/07/22 15.10 MC 022003 1963/07/23 11.40 MC 022003 1963/07/24 11.40 MC 022003 1963/07/25 10.90 MC 022003 1963/07/26 10.90 MC 022003 1963/07/27 12.10 MC 022003 1963/07/28 11.20 MC 022003 1963/07/29 12.10 MC 022003 1963/07/30 12.10 MC 022003 1963/07/31 11.60 MC 022003 1963/08/01 10.40 MC 022003 1963/08/02 10.20 MC 022003 1963/08/03 11.80 MC 022003 1963/08/04 11.20 MC 022003 1963/08/05 11.20 MC 022003 1963/08/06 11.20 MC 022003 1963/08/07 11.20 MC 022003 1963/08/08 11.60 MC 022003 1963/08/09 11.60 MC 022003 1963/08/10 11.60 MC 022003 1963/08/11 14.90 MC 022003 1963/08/12 14.90 MC 022003 1963/08/13 14.90 MC 022003 1963/08/14 14.90 MC 022003 1963/08/15 17.40 MC 022003 1963/08/16 17.40 MC 022003 1963/08/17 16.90 MC 022003 1963/08/18 15.70 MC 022003 1963/08/19 16.30 MC 022003 1963/08/20 17.50 MC 022003 1963/08/21 17.50 MC 022003 1963/08/22 21.70 MC 022003 1963/08/23 12.60 MC 022003 1963/08/24 12.60 MC 022003 1963/08/25 12.60 MC 022003 1963/08/26 14.60 MC 022003 1963/08/27 14.60 MC 022003 1963/08/28 14.60 MC 022003 1963/08/29 13.70 MC 022003 1963/08/30 13.70 MC 022003 1963/08/31 14.00 MC 022003 1963/09/01 12.50 MC 022003 1963/09/02 12.50 MC 022003 1963/09/03 14.00 MC 022003 1963/09/04 17.50 MC 022003 1963/09/05 28.20 MC 022003 1963/09/06 34.30 MC 022003 1963/09/07 34.30 MC 022003 1963/09/08 30.00 MC 022003 1963/09/09 20.90 MC 022003 1963/09/10 8.440 MC 022003 1963/09/11 8.440 MC 022003 1963/09/12 8.440 MC 022003 1963/09/13 16.90 MC 022003 1963/09/14 23.20 MC 022003 1963/09/15 30.00 MC 022003 1963/09/16 34.30 MC 022003 1963/09/17 35.40 MC 022003 1963/09/18 35.40 J 022003 1963/09/19 28.20 MC 022003 1963/09/20 18.20 MC 022003 1963/09/21 18.20 MC 022003 1963/09/22 18.20 MC 022003 1963/09/23 18.70 MC 022003 1963/09/24 15.10 MC 022003 1963/09/25 15.10 MC 022003 1963/09/26 15.10 MC 022003 1963/09/27 13.90 MC 022003 1963/09/28 13.90 MC 022003 1963/09/29 13.90 MC 022003 1963/09/30 13.90 MC 022003 1963/10/01 18.70 MC 022003 1963/10/02 20.00 MC 022003 1963/10/03 23.70 MC 022003 1963/10/04 24.50 MC 022003 1963/10/05 24.50 MC 022003 1963/10/06 26.30 MC 022003 1963/10/07 30.00 MC 022003 1963/10/08 36.00 MC 022003 1963/10/09 36.00 MC 022003 1963/10/10 36.00 MC 022003 1963/10/11 53.00 MC 022003 1963/10/12 63.70 MC 022003 1963/10/13 174.0 MC 022003 1963/10/14 157.0 MC 022003 1963/10/15 136.0 MC 022003 1963/10/16 106.0 MC 022003 1963/10/17 105.0 MC 022003 1963/10/18 36.00 MC 022003 1963/10/19 26.40 MC 022003 1963/10/20 43.90 MC 022003 1963/10/21 49.80 MC 022003 1963/10/22 49.80 MC 022003 1963/10/23 32.00 MC 022003 1963/10/24 32.00 MC 022003 1963/10/25 32.00 MC 022003 1963/10/26 30.00 MC 022003 1963/10/27 30.00 MC 022003 1963/10/28 30.00 MC 022003 1963/10/29 30.00 MC 022003 1963/10/30 27.70 MC 022003 1963/10/31 27.70 MC 022003 1963/11/01 27.30 MC 022003 1963/11/02 27.30 MC 022003 1963/11/03 134.0 MC 022003 1963/11/04 134.0 MC 022003 1963/11/05 82.10 MC 022003 1963/11/06 82.10 MC 022003 1963/11/07 75.30 MC 022003 1963/11/08 98.50 MC 022003 1963/11/09 157.0 MC 022003 1963/11/10 174.0 MC 022003 1963/11/11 174.0 MC 022003 1963/11/12 157.0 MC 022003 1963/11/13 121.0 MC 022003 1963/11/14 75.30 MC 022003 1963/11/15 71.60 MC 022003 1963/11/16 73.30 MC 022003 1963/11/17 39.90 MC 022003 1963/11/18 21.70 MC 022003 1963/11/19 40.50 MC 022003 1963/11/20 41.10 MC 022003 1963/11/21 38.80 MC 022003 1963/11/22 38.80 MC 022003 1963/11/23 38.80 MC 022003 1963/11/24 38.80 MC 022003 1963/11/25 38.80 MC 022003 1963/11/26 32.00 MC 022003 1963/11/27 32.00 MC 022003 1963/11/28 32.00 MC 022003 1963/11/29 32.00 MC 022003 1963/11/30 32.00 MC 022003 1963/12/01 32.00 MC 022003 1963/12/02 102.0 MC 022003 1963/12/03 55.80 MC 022003 1963/12/04 41.30 MC 022003 1963/12/05 41.30 MC 022003 1963/12/06 33.40 R 022003 1963/12/07 32.80 R 022003 1963/12/08 32.60 R 022003 1963/12/09 33.70 R 022003 1963/12/10 33.40 R 022003 1963/12/11 32.80 R 022003 1963/12/12 20.20 R 022003 1963/12/13 26.10 R 022003 1963/12/14 25.10 R 022003 1963/12/15 24.80 R 022003 1963/12/16 23.50 R 022003 1963/12/17 26.40 R 022003 1963/12/18 25.90 R 022003 1963/12/19 34.30 R 022003 1963/12/20 34.30 R 022003 1963/12/21 38.80 R 022003 1963/12/22 34.30 R 022003 1963/12/23 12.10 R 022003 1963/12/24 12.10 R 022003 1963/12/25 24.80 R 022003 1963/12/26 24.80 R 022003 1963/12/27 21.70 R 022003 1963/12/28 15.00 R 022003 1963/12/29 15.00 R 022003 1963/12/30 13.50 R 022003 1963/12/31 13.50 J 022003 1964/01/01 9.200 R 022003 1964/01/02 9.200 R 022003 1964/01/03 9.200 R 022003 1964/01/04 11.30 R 022003 1964/01/05 11.30 R 022003 1964/01/06 7.420 R 022003 1964/01/07 7.420 R 022003 1964/01/08 7.790 R 022003 1964/01/09 7.790 R 022003 1964/01/10 7.420 R 022003 1964/01/11 7.420 R 022003 1964/01/12 7.420 R 022003 1964/01/13 7.080 R 022003 1964/01/14 6.820 R 022003 1964/01/15 6.820 R 022003 1964/01/16 7.160 R 022003 1964/01/17 6.820 R 022003 1964/01/18 6.820 R 022003 1964/01/19 6.820 R 022003 1964/01/20 8.210 R 022003 1964/01/21 7.160 R 022003 1964/01/22 7.160 R 022003 1964/01/23 7.160 R 022003 1964/01/24 6.140 R 022003 1964/01/25 6.230 R 022003 1964/01/26 5.890 R 022003 1964/01/27 5.890 R 022003 1964/01/28 5.580 R 022003 1964/01/29 5.580 R 022003 1964/01/30 5.070 J 022003 1964/01/31 4.640 R 022003 1964/02/01 6.880 R 022003 1964/02/02 5.580 R 022003 1964/02/03 5.580 R 022003 1964/02/04 5.580 R 022003 1964/02/05 8.380 R 022003 1964/02/06 6.880 R 022003 1964/02/07 6.540 R 022003 1964/02/08 6.540 R 022003 1964/02/09 6.230 R 022003 1964/02/10 6.230 R 022003 1964/02/11 6.230 R 022003 1964/02/12 6.230 R 022003 1964/02/13 6.230 R 022003 1964/02/14 6.230 R 022003 1964/02/15 6.230 R 022003 1964/02/16 6.140 R 022003 1964/02/17 5.520 R 022003 1964/02/18 5.320 R 022003 1964/02/19 5.520 R 022003 1964/02/20 5.830 R 022003 1964/02/21 6.680 R 022003 1964/02/22 6.480 R 022003 1964/02/23 5.830 R 022003 1964/02/24 5.830 R 022003 1964/02/25 5.830 R 022003 1964/02/26 5.830 R 022003 1964/02/27 6.030 R 022003 1964/02/28 5.830 R 022003 1964/02/29 6.140 R 022003 1964/03/01 7.160 R 022003 1964/03/02 7.160 R 022003 1964/03/03 7.160 R 022003 1964/03/04 7.160 J 022003 1964/03/05 7.160 R 022003 1964/03/06 7.160 R 022003 1964/03/07 7.160 R 022003 1964/03/08 6.480 R 022003 1964/03/09 6.480 R 022003 1964/03/10 7.080 R 022003 1964/03/11 7.080 R 022003 1964/03/12 7.160 R 022003 1964/03/13 6.820 R 022003 1964/03/14 6.820 R 022003 1964/03/15 6.480 R 022003 1964/03/16 6.680 R 022003 1964/03/17 6.480 R 022003 1964/03/18 6.340 R 022003 1964/03/19 6.140 R 022003 1964/03/20 6.140 R 022003 1964/03/21 5.830 R 022003 1964/03/22 5.830 R 022003 1964/03/23 5.830 R 022003 1964/03/24 5.320 R 022003 1964/03/25 5.210 R 022003 1964/03/26 5.210 R 022003 1964/03/27 5.210 R 022003 1964/03/28 5.210 R 022003 1964/03/29 6.480 R 022003 1964/03/30 6.140 R 022003 1964/03/31 6.140 R 022003 1964/04/01 7.140 R 022003 1964/04/02 6.770 R 022003 1964/04/03 6.170 R 022003 1964/04/04 6.170 R 022003 1964/04/05 6.030 R 022003 1964/04/06 6.000 R 022003 1964/04/07 6.000 R 022003 1964/04/08 5.660 R 022003 1964/04/09 5.410 R 022003 1964/04/10 5.410 R 022003 1964/04/11 5.660 R 022003 1964/04/12 6.230 R 022003 1964/04/13 7.650 R 022003 1964/04/14 16.70 R 022003 1964/04/15 36.00 R 022003 1964/04/16 36.80 R 022003 1964/04/17 49.80 R 022003 1964/04/18 52.40 R 022003 1964/04/19 54.10 R 022003 1964/04/20 56.90 R 022003 1964/04/21 60.60 MC 022003 1964/04/22 62.90 MC 022003 1964/04/23 75.60 MC 022003 1964/04/24 76.70 MC 022003 1964/04/25 79.60 MC 022003 1964/04/26 87.50 MC 022003 1964/04/27 96.00 MC 022003 1964/04/28 111.0 MC 022003 1964/04/29 134.0 MC 022003 1964/04/30 154.0 MC 022003 1964/05/01 120.0 MC 022003 1964/05/02 150.0 MC 022003 1964/05/03 168.0 MC 022003 1964/05/04 167.0 MC 022003 1964/05/05 156.0 MC 022003 1964/05/06 168.0 MC 022003 1964/05/07 159.0 MC 022003 1964/05/08 153.0 MC 022003 1964/05/09 139.0 MC 022003 1964/05/10 148.0 MC 022003 1964/05/11 185.0 MC 022003 1964/05/12 179.0 MC 022003 1964/05/13 151.0 MC 022003 1964/05/14 136.0 MC 022003 1964/05/15 122.0 MC 022003 1964/05/16 88.30 MC 022003 1964/05/17 42.50 MC 022003 1964/05/18 53.00 MC 022003 1964/05/19 49.30 MC 022003 1964/05/20 43.60 MC 022003 1964/05/21 42.50 MC 022003 1964/05/22 39.40 MC 022003 1964/05/23 38.20 MC 022003 1964/05/24 34.80 MC 022003 1964/05/25 37.40 MC 022003 1964/05/26 63.10 MC 022003 1964/05/27 63.70 MC 022003 1964/05/28 86.60 MC 022003 1964/05/29 78.70 MC 022003 1964/05/30 71.10 MC 022003 1964/05/31 45.60 MC 022003 1964/06/01 36.50 MC 022003 1964/06/02 36.00 MC 022003 1964/06/03 35.10 MC 022003 1964/06/04 40.20 MC 022003 1964/06/05 69.90 MC 022003 1964/06/06 66.30 MC 022003 1964/06/07 58.60 MC 022003 1964/06/08 52.10 MC 022003 1964/06/09 32.00 MC 022003 1964/06/10 32.60 MC 022003 1964/06/11 40.20 MC 022003 1964/06/12 37.10 MC 022003 1964/06/13 32.00 MC 022003 1964/06/14 48.10 MC 022003 1964/06/15 68.50 MC 022003 1964/06/16 75.60 MC 022003 1964/06/17 67.10 MC 022003 1964/06/18 71.40 MC 022003 1964/06/19 88.10 MC 022003 1964/06/20 75.60 MC 022003 1964/06/21 67.40 MC 022003 1964/06/22 58.90 MC 022003 1964/06/23 57.50 MC 022003 1964/06/24 25.00 MC 022003 1964/06/25 32.30 J 022003 1964/06/26 39.10 MC 022003 1964/06/27 38.20 MC 022003 1964/06/28 36.00 MC 022003 1964/06/29 32.30 MC 022003 1964/06/30 31.70 J 022003 1964/07/01 31.10 MC 022003 1964/07/02 30.30 MC 022003 1964/07/03 29.40 MC 022003 1964/07/04 28.60 MC 022003 1964/07/05 24.80 MC 022003 1964/07/06 24.80 MC 022003 1964/07/07 18.50 MC 022003 1964/07/08 20.50 MC 022003 1964/07/09 21.40 MC 022003 1964/07/10 22.10 MC 022003 1964/07/11 21.50 MC 022003 1964/07/12 23.20 MC 022003 1964/07/13 22.20 MC 022003 1964/07/14 20.20 MC 022003 1964/07/15 20.20 MC 022003 1964/07/16 27.30 MC 022003 1964/07/17 25.20 MC 022003 1964/07/18 23.00 MC 022003 1964/07/19 15.50 MC 022003 1964/07/20 15.00 MC 022003 1964/07/21 15.00 MC 022003 1964/07/22 16.20 MC 022003 1964/07/23 15.30 MC 022003 1964/07/24 15.00 MC 022003 1964/07/25 13.50 MC 022003 1964/07/26 13.10 MC 022003 1964/07/27 12.80 MC 022003 1964/07/28 12.40 MC 022003 1964/07/29 13.90 MC 022003 1964/07/30 18.50 MC 022003 1964/07/31 18.80 MC 022003 1964/08/01 16.70 MC 022003 1964/08/02 16.00 MC 022003 1964/08/03 14.60 MC 022003 1964/08/04 14.40 MC 022003 1964/08/05 14.40 MC 022003 1964/08/06 14.30 MC 022003 1964/08/07 13.70 MC 022003 1964/08/08 16.20 MC 022003 1964/08/09 17.20 MC 022003 1964/08/10 18.80 J 022003 1964/08/11 21.50 MC 022003 1964/08/12 19.60 MC 022003 1964/08/13 28.60 MC 022003 1964/08/14 27.50 MC 022003 1964/08/15 25.20 MC 022003 1964/08/16 23.60 MC 022003 1964/08/17 23.60 MC 022003 1964/08/18 25.90 MC 022003 1964/08/19 25.90 MC 022003 1964/08/20 22.30 MC 022003 1964/08/21 22.00 MC 022003 1964/08/22 28.10 MC 022003 1964/08/23 21.20 MC 022003 1964/08/24 18.40 MC 022003 1964/08/25 23.20 MC 022003 1964/08/26 23.20 MC 022003 1964/08/27 21.10 MC 022003 1964/08/28 19.00 MC 022003 1964/08/29 18.40 MC 022003 1964/08/30 17.50 MC 022003 1964/08/31 17.40 MC 022003 1964/09/01 17.40 MC 022003 1964/09/02 18.60 MC 022003 1964/09/03 18.20 MC 022003 1964/09/04 15.00 MC 022003 1964/09/05 16.80 MC 022003 1964/09/06 14.60 MC 022003 1964/09/07 14.60 MC 022003 1964/09/08 12.10 MC 022003 1964/09/09 11.90 MC 022003 1964/09/10 10.90 MC 022003 1964/09/11 13.50 MC 022003 1964/09/12 14.30 MC 022003 1964/09/13 14.20 MC 022003 1964/09/14 12.80 MC 022003 1964/09/15 11.60 MC 022003 1964/09/16 10.90 MC 022003 1964/09/17 10.40 MC 022003 1964/09/18 10.30 MC 022003 1964/09/19 9.910 MC 022003 1964/09/20 9.880 MC 022003 1964/09/21 9.430 MC 022003 1964/09/22 9.510 MC 022003 1964/09/23 8.980 MC 022003 1964/09/24 8.440 MC 022003 1964/09/25 8.610 MC 022003 1964/09/26 8.100 MC 022003 1964/09/27 7.840 MC 022003 1964/09/28 8.070 MC 022003 1964/09/29 7.330 MC 022003 1964/09/30 7.330 MC 022003 1964/10/01 6.850 MC 022003 1964/10/02 6.850 MC 022003 1964/10/03 6.850 MC 022003 1964/10/04 6.850 MC 022003 1964/10/05 7.480 MC 022003 1964/10/06 6.850 MC 022003 1964/10/07 6.820 MC 022003 1964/10/08 6.820 MC 022003 1964/10/09 5.890 MC 022003 1964/10/10 6.000 MC 022003 1964/10/11 5.800 MC 022003 1964/10/12 5.800 MC 022003 1964/10/13 5.860 MC 022003 1964/10/14 5.780 MC 022003 1964/10/15 5.440 MC 022003 1964/10/16 5.440 MC 022003 1964/10/17 5.580 J 022003 1964/10/18 6.060 MC 022003 1964/10/19 6.060 MC 022003 1964/10/20 6.060 MC 022003 1964/10/21 6.260 MC 022003 1964/10/22 16.10 MC 022003 1964/10/23 16.10 MC 022003 1964/10/24 15.60 MC 022003 1964/10/25 14.00 MC 022003 1964/10/26 14.00 MC 022003 1964/10/27 14.00 MC 022003 1964/10/28 12.80 MC 022003 1964/10/29 12.50 MC 022003 1964/10/30 14.00 MC 022003 1964/10/31 16.80 MC 022003 1964/11/01 24.60 MC 022003 1964/11/02 23.90 MC 022003 1964/11/03 21.20 MC 022003 1964/11/04 18.40 MC 022003 1964/11/05 13.50 MC 022003 1964/11/06 12.40 MC 022003 1964/11/07 14.50 MC 022003 1964/11/08 14.50 MC 022003 1964/11/09 15.50 MC 022003 1964/11/10 15.50 MC 022003 1964/11/11 15.50 MC 022003 1964/11/12 14.30 MC 022003 1964/11/13 15.10 MC 022003 1964/11/14 15.10 MC 022003 1964/11/15 15.80 R 022003 1964/11/16 14.20 R 022003 1964/11/17 13.20 R 022003 1964/11/18 11.00 R 022003 1964/11/19 10.60 R 022003 1964/11/20 11.00 R 022003 1964/11/21 10.20 R 022003 1964/11/22 9.970 R 022003 1964/11/23 9.940 R 022003 1964/11/24 9.910 R 022003 1964/11/25 9.910 R 022003 1964/11/26 10.30 R 022003 1964/11/27 16.40 R 022003 1964/11/28 18.60 MC 022003 1964/11/29 22.40 MC 022003 1964/11/30 18.60 MC 022003 1964/12/01 17.00 MC 022003 1964/12/02 20.20 MC 022003 1964/12/03 20.20 MC 022003 1964/12/04 21.40 MC 022003 1964/12/05 21.40 MC 022003 1964/12/06 20.20 MC 022003 1964/12/07 20.20 MC 022003 1964/12/08 20.90 MC 022003 1964/12/09 21.20 MC 022003 1964/12/10 22.40 MC 022003 1964/12/11 20.20 MC 022003 1964/12/12 20.50 J 022003 1964/12/13 17.80 R 022003 1964/12/14 16.10 R 022003 1964/12/15 15.40 R 022003 1964/12/16 16.40 R 022003 1964/12/17 15.30 R 022003 1964/12/18 14.70 R 022003 1964/12/19 15.30 R 022003 1964/12/20 14.60 R 022003 1964/12/21 14.40 R 022003 1964/12/22 14.20 R 022003 1964/12/23 13.90 R 022003 1964/12/24 13.70 R 022003 1964/12/25 21.60 R 022003 1964/12/26 30.60 MC 022003 1964/12/27 37.70 MC 022003 1964/12/28 47.00 MC 022003 1964/12/29 49.30 MC 022003 1964/12/30 43.30 MC 022003 1964/12/31 40.80 MC 022003 1965/01/01 30.30 R 022003 1965/01/02 27.80 R 022003 1965/01/03 25.50 R 022003 1965/01/04 24.40 R 022003 1965/01/05 23.20 R 022003 1965/01/06 22.10 R 022003 1965/01/07 21.20 R 022003 1965/01/08 20.40 R 022003 1965/01/09 14.90 R 022003 1965/01/10 13.60 R 022003 1965/01/11 17.00 R 022003 1965/01/12 16.40 R 022003 1965/01/13 15.30 R 022003 1965/01/14 14.40 R 022003 1965/01/15 13.60 J 022003 1965/01/16 13.90 R 022003 1965/01/17 13.90 R 022003 1965/01/18 17.30 R 022003 1965/01/19 14.20 R 022003 1965/01/20 13.60 R 022003 1965/01/21 12.70 R 022003 1965/01/22 12.50 R 022003 1965/01/23 12.70 R 022003 1965/01/24 13.90 R 022003 1965/01/25 11.30 R 022003 1965/01/26 10.50 R 022003 1965/01/27 10.80 R 022003 1965/01/28 12.20 R 022003 1965/01/29 13.90 J 022003 1965/01/30 12.50 R 022003 1965/01/31 11.00 R 022003 1965/02/01 10.50 R 022003 1965/02/02 10.80 R 022003 1965/02/03 8.780 R 022003 1965/02/04 9.060 R 022003 1965/02/05 7.930 R 022003 1965/02/06 7.080 R 022003 1965/02/07 7.360 R 022003 1965/02/08 8.210 R 022003 1965/02/09 8.920 R 022003 1965/02/10 9.060 R 022003 1965/02/11 10.20 R 022003 1965/02/12 10.50 R 022003 1965/02/13 11.00 R 022003 1965/02/14 9.060 R 022003 1965/02/15 7.930 R 022003 1965/02/16 10.70 MC 022003 1965/02/17 6.880 MC 022003 1965/02/18 8.660 MC 022003 1965/02/19 8.210 MC 022003 1965/02/20 8.040 MC 022003 1965/02/21 5.100 R 022003 1965/02/22 5.660 R 022003 1965/02/23 6.230 R 022003 1965/02/24 5.520 R 022003 1965/02/25 5.100 R 022003 1965/02/26 5.380 R 022003 1965/02/27 5.660 R 022003 1965/02/28 5.240 R 022003 1965/03/01 5.660 R 022003 1965/03/02 6.090 R 022003 1965/03/03 6.510 R 022003 1965/03/04 6.800 R 022003 1965/03/05 7.080 R 022003 1965/03/06 7.220 R 022003 1965/03/07 7.500 R 022003 1965/03/08 8.210 R 022003 1965/03/09 8.640 J 022003 1965/03/10 10.60 MC 022003 1965/03/11 14.60 MC 022003 1965/03/12 13.30 MC 022003 1965/03/13 11.10 MC 022003 1965/03/14 10.30 MC 022003 1965/03/15 8.980 MC 022003 1965/03/16 8.980 MC 022003 1965/03/17 8.720 MC 022003 1965/03/18 8.550 MC 022003 1965/03/19 7.840 MC 022003 1965/03/20 7.760 MC 022003 1965/03/21 7.590 MC 022003 1965/03/22 7.500 MC 022003 1965/03/23 7.960 MC 022003 1965/03/24 7.840 MC 022003 1965/03/25 7.590 MC 022003 1965/03/26 7.560 MC 022003 1965/03/27 7.560 MC 022003 1965/03/28 7.530 MC 022003 1965/03/29 7.530 MC 022003 1965/03/30 5.380 MC 022003 1965/03/31 5.350 MC 022003 1965/04/01 5.720 MC 022003 1965/04/02 5.610 MC 022003 1965/04/03 5.950 MC 022003 1965/04/04 5.320 MC 022003 1965/04/05 5.320 MC 022003 1965/04/06 5.300 MC 022003 1965/04/07 5.300 MC 022003 1965/04/08 6.170 MC 022003 1965/04/09 6.060 MC 022003 1965/04/10 7.420 MC 022003 1965/04/11 8.300 MC 022003 1965/04/12 8.640 MC 022003 1965/04/13 10.80 MC 022003 1965/04/14 10.10 MC 022003 1965/04/15 12.70 MC 022003 1965/04/16 16.70 MC 022003 1965/04/17 23.50 MC 022003 1965/04/18 23.10 MC 022003 1965/04/19 47.30 MC 022003 1965/04/20 39.40 MC 022003 1965/04/21 35.70 MC 022003 1965/04/22 37.40 MC 022003 1965/04/23 52.10 MC 022003 1965/04/24 52.10 MC 022003 1965/04/25 46.70 MC 022003 1965/04/26 42.20 MC 022003 1965/04/27 42.20 MC 022003 1965/04/28 43.00 MC 022003 1965/04/29 46.70 MC 022003 1965/04/30 47.00 MC 022003 1965/05/01 47.00 MC 022003 1965/05/02 48.40 MC 022003 1965/05/03 47.30 MC 022003 1965/05/04 47.60 MC 022003 1965/05/05 52.10 MC 022003 1965/05/06 45.90 MC 022003 1965/05/07 48.10 MC 022003 1965/05/08 53.00 MC 022003 1965/05/09 60.90 MC 022003 1965/05/10 72.20 MC 022003 1965/05/11 74.20 MC 022003 1965/05/12 81.30 MC 022003 1965/05/13 111.0 MC 022003 1965/05/14 120.0 MC 022003 1965/05/15 103.0 MC 022003 1965/05/16 86.40 MC 022003 1965/05/17 86.60 MC 022003 1965/05/18 80.40 MC 022003 1965/05/19 79.90 J 022003 1965/05/20 86.10 MC 022003 1965/05/21 88.90 MC 022003 1965/05/22 78.70 MC 022003 1965/05/23 74.50 MC 022003 1965/05/24 73.10 MC 022003 1965/05/25 70.80 MC 022003 1965/05/26 60.60 MC 022003 1965/05/27 55.50 MC 022003 1965/05/28 55.20 MC 022003 1965/05/29 55.50 MC 022003 1965/05/30 54.10 MC 022003 1965/05/31 53.80 MC 022003 1965/06/01 46.40 MC 022003 1965/06/02 43.30 MC 022003 1965/06/03 42.50 MC 022003 1965/06/04 43.00 MC 022003 1965/06/05 47.60 MC 022003 1965/06/06 51.50 MC 022003 1965/06/07 46.70 MC 022003 1965/06/08 45.60 MC 022003 1965/06/09 46.40 MC 022003 1965/06/10 46.40 MC 022003 1965/06/11 44.70 MC 022003 1965/06/12 39.40 MC 022003 1965/06/13 35.40 MC 022003 1965/06/14 33.40 MC 022003 1965/06/15 30.90 MC 022003 1965/06/16 27.30 MC 022003 1965/06/17 27.80 MC 022003 1965/06/18 26.30 MC 022003 1965/06/19 24.70 MC 022003 1965/06/20 23.00 MC 022003 1965/06/21 20.50 MC 022003 1965/06/22 18.50 MC 022003 1965/06/23 17.40 MC 022003 1965/06/24 16.50 MC 022003 1965/06/25 15.50 MC 022003 1965/06/26 15.00 J 022003 1965/06/27 14.60 MC 022003 1965/06/28 13.80 MC 022003 1965/06/29 13.10 MC 022003 1965/06/30 11.90 MC 022003 1965/07/01 7.250 MC 022003 1965/07/02 5.580 MC 022003 1965/07/03 6.310 MC 022003 1965/07/04 6.740 MC 022003 1965/07/05 6.800 MC 022003 1965/07/06 7.820 MC 022003 1965/07/07 10.40 MC 022003 1965/07/08 11.20 MC 022003 1965/07/09 14.60 MC 022003 1965/07/10 13.00 MC 022003 1965/07/11 12.50 MC 022003 1965/07/12 11.20 MC 022003 1965/07/13 8.040 MC 022003 1965/07/14 9.570 MC 022003 1965/07/15 8.610 MC 022003 1965/07/16 11.10 MC 022003 1965/07/17 9.710 MC 022003 1965/07/18 8.580 MC 022003 1965/07/19 8.520 MC 022003 1965/07/20 6.480 MC 022003 1965/07/21 8.610 MC 022003 1965/07/22 9.800 MC 022003 1965/07/23 12.10 MC 022003 1965/07/24 11.60 MC 022003 1965/07/25 11.90 MC 022003 1965/07/26 10.90 MC 022003 1965/07/27 9.710 MC 022003 1965/07/28 8.920 MC 022003 1965/07/29 10.80 MC 022003 1965/07/30 9.660 MC 022003 1965/07/31 6.340 MC 022003 1965/08/01 5.610 MC 022003 1965/08/02 5.180 MC 022003 1965/08/03 5.040 MC 022003 1965/08/04 5.180 MC 022003 1965/08/05 5.150 MC 022003 1965/08/06 5.070 MC 022003 1965/08/07 4.810 MC 022003 1965/08/08 4.360 MC 022003 1965/08/09 4.330 MC 022003 1965/08/10 4.250 MC 022003 1965/08/11 4.530 MC 022003 1965/08/12 4.590 MC 022003 1965/08/13 4.760 MC 022003 1965/08/14 4.870 MC 022003 1965/08/15 5.270 MC 022003 1965/08/16 5.320 MC 022003 1965/08/17 5.070 MC 022003 1965/08/18 5.800 MC 022003 1965/08/19 5.720 MC 022003 1965/08/20 6.910 MC 022003 1965/08/21 6.820 MC 022003 1965/08/22 6.600 MC 022003 1965/08/23 7.730 MC 022003 1965/08/24 10.00 J 022003 1965/08/25 9.770 MC 022003 1965/08/26 9.090 MC 022003 1965/08/27 13.00 MC 022003 1965/08/28 13.10 MC 022003 1965/08/29 12.60 MC 022003 1965/08/30 11.60 MC 022003 1965/08/31 12.10 MC 022003 1965/09/01 13.10 MC 022003 1965/09/02 10.80 MC 022003 1965/09/03 10.50 MC 022003 1965/09/04 9.600 MC 022003 1965/09/05 9.290 MC 022003 1965/09/06 8.580 MC 022003 1965/09/07 8.580 MC 022003 1965/09/08 8.550 MC 022003 1965/09/09 8.210 MC 022003 1965/09/10 7.700 MC 022003 1965/09/11 7.900 MC 022003 1965/09/12 7.930 MC 022003 1965/09/13 7.250 MC 022003 1965/09/14 7.650 MC 022003 1965/09/15 11.90 MC 022003 1965/09/16 11.40 MC 022003 1965/09/17 13.10 MC 022003 1965/09/18 10.80 MC 022003 1965/09/19 9.060 MC 022003 1965/09/20 8.130 MC 022003 1965/09/21 8.270 MC 022003 1965/09/22 10.30 MC 022003 1965/09/23 11.90 MC 022003 1965/09/24 12.20 MC 022003 1965/09/25 15.60 MC 022003 1965/09/26 20.40 MC 022003 1965/09/27 22.70 MC 022003 1965/09/28 22.50 MC 022003 1965/09/29 21.40 MC 022003 1965/09/30 20.20 MC 022003 1965/10/01 19.20 MC 022003 1965/10/02 20.40 MC 022003 1965/10/03 21.40 MC 022003 1965/10/04 27.50 MC 022003 1965/10/05 47.00 MC 022003 1965/10/06 51.30 MC 022003 1965/10/07 46.40 MC 022003 1965/10/08 43.30 MC 022003 1965/10/09 45.60 MC 022003 1965/10/10 50.10 MC 022003 1965/10/11 52.10 MC 022003 1965/10/12 57.20 MC 022003 1965/10/13 67.70 MC 022003 1965/10/14 73.60 MC 022003 1965/10/15 67.70 MC 022003 1965/10/16 62.60 MC 022003 1965/10/17 57.20 MC 022003 1965/10/18 52.10 MC 022003 1965/10/19 48.10 MC 022003 1965/10/20 43.30 MC 022003 1965/10/21 39.90 J 022003 1965/10/22 37.40 MC 022003 1965/10/23 39.10 MC 022003 1965/10/24 45.00 MC 022003 1965/10/25 45.90 MC 022003 1965/10/26 43.00 MC 022003 1965/10/27 40.20 MC 022003 1965/10/28 37.90 MC 022003 1965/10/29 36.00 MC 022003 1965/10/30 34.50 MC 022003 1965/10/31 34.30 MC 022003 1965/11/01 35.40 MC 022003 1965/11/02 35.10 MC 022003 1965/11/03 32.80 MC 022003 1965/11/04 32.00 MC 022003 1965/11/05 30.30 MC 022003 1965/11/06 27.40 MC 022003 1965/11/07 29.20 MC 022003 1965/11/08 26.60 MC 022003 1965/11/09 24.10 MC 022003 1965/11/10 24.90 MC 022003 1965/11/11 20.00 MC 022003 1965/11/12 18.50 MC 022003 1965/11/13 23.40 MC 022003 1965/11/14 26.00 MC 022003 1965/11/15 24.40 MC 022003 1965/11/16 25.80 MC 022003 1965/11/17 26.80 MC 022003 1965/11/18 29.40 MC 022003 1965/11/19 29.20 MC 022003 1965/11/20 28.30 MC 022003 1965/11/21 26.40 MC 022003 1965/11/22 22.40 MC 022003 1965/11/23 19.20 MC 022003 1965/11/24 18.90 MC 022003 1965/11/25 19.10 MC 022003 1965/11/26 19.10 MC 022003 1965/11/27 15.70 MC 022003 1965/11/28 20.20 MC 022003 1965/11/29 19.40 MC 022003 1965/11/30 19.20 MC 022003 1965/12/01 16.30 MC 022003 1965/12/02 14.70 MC 022003 1965/12/03 13.90 R 022003 1965/12/04 15.90 R 022003 1965/12/05 17.30 R 022003 1965/12/06 16.10 R 022003 1965/12/07 14.70 R 022003 1965/12/08 13.60 R 022003 1965/12/09 12.70 R 022003 1965/12/10 11.90 R 022003 1965/12/11 11.20 J 022003 1965/12/12 10.50 R 022003 1965/12/13 10.20 R 022003 1965/12/14 9.850 R 022003 1965/12/15 9.630 R 022003 1965/12/16 9.340 R 022003 1965/12/17 9.060 R 022003 1965/12/18 8.830 R 022003 1965/12/19 8.780 R 022003 1965/12/20 8.690 R 022003 1965/12/21 8.550 R 022003 1965/12/22 8.350 R 022003 1965/12/23 8.330 R 022003 1965/12/24 8.300 R 022003 1965/12/25 8.500 R 022003 1965/12/26 9.740 R 022003 1965/12/27 9.850 R 022003 1965/12/28 9.200 R 022003 1965/12/29 8.440 R 022003 1965/12/30 8.130 R 022003 1965/12/31 8.690 R 022003 1966/01/01 10.60 MC 022003 1966/01/02 9.910 MC 022003 1966/01/03 9.060 MC 022003 1966/01/04 9.770 MC 022003 1966/01/05 9.340 MC 022003 1966/01/06 8.810 MC 022003 1966/01/07 9.150 MC 022003 1966/01/08 9.260 MC 022003 1966/01/09 8.520 MC 022003 1966/01/10 8.610 MC 022003 1966/01/11 8.500 MC 022003 1966/01/12 8.160 MC 022003 1966/01/13 8.070 MC 022003 1966/01/14 8.070 MC 022003 1966/01/15 7.310 MC 022003 1966/01/16 7.420 MC 022003 1966/01/17 7.480 MC 022003 1966/01/18 7.450 MC 022003 1966/01/19 7.590 J 022003 1966/01/20 7.500 MC 022003 1966/01/21 6.800 MC 022003 1966/01/22 6.800 MC 022003 1966/01/23 6.800 MC 022003 1966/01/24 6.800 MC 022003 1966/01/25 6.710 MC 022003 1966/01/26 6.340 MC 022003 1966/01/27 5.920 MC 022003 1966/01/28 5.490 MC 022003 1966/01/29 5.720 MC 022003 1966/01/30 5.720 MC 022003 1966/01/31 6.260 MC 022003 1966/02/01 6.480 MC 022003 1966/02/02 6.000 MC 022003 1966/02/03 5.690 MC 022003 1966/02/04 6.000 MC 022003 1966/02/05 6.200 MC 022003 1966/02/06 5.970 MC 022003 1966/02/07 5.800 MC 022003 1966/02/08 5.380 MC 022003 1966/02/09 5.070 MC 022003 1966/02/10 5.070 MC 022003 1966/02/11 5.690 MC 022003 1966/02/12 6.680 MC 022003 1966/02/13 7.050 MC 022003 1966/02/14 7.050 MC 022003 1966/02/15 7.050 MC 022003 1966/02/16 6.940 MC 022003 1966/02/17 6.850 MC 022003 1966/02/18 6.820 MC 022003 1966/02/19 6.460 MC 022003 1966/02/20 6.770 MC 022003 1966/02/21 6.850 MC 022003 1966/02/22 6.600 MC 022003 1966/02/23 6.770 MC 022003 1966/02/24 6.230 J 022003 1966/02/25 5.890 MC 022003 1966/02/26 6.200 MC 022003 1966/02/27 5.780 MC 022003 1966/02/28 5.750 MC 022003 1966/03/01 5.640 MC 022003 1966/03/02 5.580 MC 022003 1966/03/03 5.690 MC 022003 1966/03/04 5.750 MC 022003 1966/03/05 5.750 MC 022003 1966/03/06 5.750 MC 022003 1966/03/07 5.860 MC 022003 1966/03/08 5.920 MC 022003 1966/03/09 5.890 MC 022003 1966/03/10 5.640 MC 022003 1966/03/11 5.440 MC 022003 1966/03/12 5.150 MC 022003 1966/03/13 5.180 MC 022003 1966/03/14 5.210 MC 022003 1966/03/15 5.270 MC 022003 1966/03/16 5.270 MC 022003 1966/03/17 5.010 MC 022003 1966/03/18 4.980 MC 022003 1966/03/19 4.980 MC 022003 1966/03/20 5.800 MC 022003 1966/03/21 6.880 MC 022003 1966/03/22 7.390 MC 022003 1966/03/23 8.130 MC 022003 1966/03/24 9.850 MC 022003 1966/03/25 13.60 MC 022003 1966/03/26 18.30 MC 022003 1966/03/27 20.30 MC 022003 1966/03/28 22.30 MC 022003 1966/03/29 23.60 MC 022003 1966/03/30 23.90 MC 022003 1966/03/31 23.50 J 022003 1966/04/01 22.90 MC 022003 1966/04/02 22.80 MC 022003 1966/04/03 22.80 MC 022003 1966/04/04 22.10 MC 022003 1966/04/05 22.00 MC 022003 1966/04/06 22.60 MC 022003 1966/04/07 23.40 MC 022003 1966/04/08 25.00 MC 022003 1966/04/09 27.00 MC 022003 1966/04/10 28.20 MC 022003 1966/04/11 28.90 MC 022003 1966/04/12 29.40 MC 022003 1966/04/13 29.20 MC 022003 1966/04/14 30.90 MC 022003 1966/04/15 35.40 MC 022003 1966/04/16 40.80 MC 022003 1966/04/17 48.10 MC 022003 1966/04/18 54.90 MC 022003 1966/04/19 59.70 MC 022003 1966/04/20 74.50 MC 022003 1966/04/21 86.90 MC 022003 1966/04/22 116.0 MC 022003 1966/04/23 124.0 E 022003 1966/04/24 133.0 MC 022003 1966/04/25 137.0 J 022003 1966/04/26 141.0 MC 022003 1966/04/27 125.0 J 022003 1966/04/28 107.0 MC 022003 1966/04/29 92.30 MC 022003 1966/04/30 88.90 MC 022003 1966/05/01 81.30 MC 022003 1966/05/02 81.60 MC 022003 1966/05/03 78.40 MC 022003 1966/05/04 75.00 MC 022003 1966/05/05 71.90 MC 022003 1966/05/06 71.10 MC 022003 1966/05/07 72.50 MC 022003 1966/05/08 69.40 MC 022003 1966/05/09 66.00 MC 022003 1966/05/10 64.00 MC 022003 1966/05/11 64.30 MC 022003 1966/05/12 65.40 MC 022003 1966/05/13 66.50 MC 022003 1966/05/14 68.00 MC 022003 1966/05/15 70.50 MC 022003 1966/05/16 78.20 MC 022003 1966/05/17 86.40 MC 022003 1966/05/18 98.80 MC 022003 1966/05/19 118.0 MC 022003 1966/05/20 157.0 MC 022003 1966/05/21 180.0 J 022003 1966/05/22 184.0 MC 022003 1966/05/23 158.0 MC 022003 1966/05/24 141.0 MC 022003 1966/05/25 126.0 MC 022003 1966/05/26 116.0 MC 022003 1966/05/27 108.0 MC 022003 1966/05/28 98.50 MC 022003 1966/05/29 88.30 MC 022003 1966/05/30 81.30 MC 022003 1966/05/31 70.20 MC 022003 1966/06/01 58.00 MC 022003 1966/06/02 52.40 MC 022003 1966/06/03 45.90 MC 022003 1966/06/04 41.60 MC 022003 1966/06/05 38.50 MC 022003 1966/06/06 35.70 MC 022003 1966/06/07 34.30 MC 022003 1966/06/08 33.70 MC 022003 1966/06/09 34.80 MC 022003 1966/06/10 32.30 MC 022003 1966/06/11 29.40 MC 022003 1966/06/12 28.10 MC 022003 1966/06/13 32.30 MC 022003 1966/06/14 29.40 MC 022003 1966/06/15 27.80 MC 022003 1966/06/16 26.40 MC 022003 1966/06/17 23.90 MC 022003 1966/06/18 21.40 MC 022003 1966/06/19 19.40 MC 022003 1966/06/20 17.60 MC 022003 1966/06/21 16.60 MC 022003 1966/06/22 15.70 MC 022003 1966/06/23 13.80 MC 022003 1966/06/24 13.50 MC 022003 1966/06/25 10.80 MC 022003 1966/06/26 10.00 MC 022003 1966/06/27 9.490 MC 022003 1966/06/28 9.340 MC 022003 1966/06/29 9.290 MC 022003 1966/06/30 9.000 MC 022003 1966/07/01 8.240 MC 022003 1966/07/02 7.730 MC 022003 1966/07/03 7.480 MC 022003 1966/07/04 8.550 MC 022003 1966/07/05 8.890 MC 022003 1966/07/06 8.640 MC 022003 1966/07/07 7.670 MC 022003 1966/07/08 6.970 MC 022003 1966/07/09 6.480 MC 022003 1966/07/10 6.030 MC 022003 1966/07/11 6.120 MC 022003 1966/07/12 6.230 MC 022003 1966/07/13 6.370 MC 022003 1966/07/14 6.710 MC 022003 1966/07/15 6.990 MC 022003 1966/07/16 7.110 MC 022003 1966/07/17 6.430 MC 022003 1966/07/18 5.660 MC 022003 1966/07/19 5.890 MC 022003 1966/07/20 5.610 MC 022003 1966/07/21 5.580 MC 022003 1966/07/22 5.210 MC 022003 1966/07/23 4.870 MC 022003 1966/07/24 4.420 MC 022003 1966/07/25 4.420 MC 022003 1966/07/26 5.040 J 022003 1966/07/27 5.490 MC 022003 1966/07/28 6.090 MC 022003 1966/07/29 6.540 MC 022003 1966/07/30 6.850 MC 022003 1966/07/31 6.290 MC 022003 1966/08/01 5.720 MC 022003 1966/08/02 5.380 MC 022003 1966/08/03 5.520 MC 022003 1966/08/04 5.970 MC 022003 1966/08/05 6.630 MC 022003 1966/08/06 6.430 MC 022003 1966/08/07 6.480 MC 022003 1966/08/08 6.740 MC 022003 1966/08/09 7.280 MC 022003 1966/08/10 7.650 MC 022003 1966/08/11 7.930 MC 022003 1966/08/12 10.10 MC 022003 1966/08/13 16.20 MC 022003 1966/08/14 19.60 MC 022003 1966/08/15 17.60 MC 022003 1966/08/16 14.90 MC 022003 1966/08/17 13.60 MC 022003 1966/08/18 12.90 MC 022003 1966/08/19 12.80 MC 022003 1966/08/20 11.30 MC 022003 1966/08/21 8.720 MC 022003 1966/08/22 8.100 MC 022003 1966/08/23 7.480 MC 022003 1966/08/24 7.390 MC 022003 1966/08/25 7.590 MC 022003 1966/08/26 7.650 MC 022003 1966/08/27 8.100 MC 022003 1966/08/28 9.230 MC 022003 1966/08/29 7.870 MC 022003 1966/08/30 6.800 MC 022003 1966/08/31 6.140 MC 022003 1966/09/01 5.660 MC 022003 1966/09/02 6.200 MC 022003 1966/09/03 6.090 MC 022003 1966/09/04 6.060 MC 022003 1966/09/05 5.800 MC 022003 1966/09/06 5.720 MC 022003 1966/09/07 5.970 MC 022003 1966/09/08 6.060 J 022003 1966/09/09 5.800 MC 022003 1966/09/10 5.690 MC 022003 1966/09/11 5.920 MC 022003 1966/09/12 5.780 MC 022003 1966/09/13 5.610 MC 022003 1966/09/14 5.240 MC 022003 1966/09/15 5.350 MC 022003 1966/09/16 6.090 MC 022003 1966/09/17 6.060 MC 022003 1966/09/18 6.430 MC 022003 1966/09/19 5.380 MC 022003 1966/09/20 5.830 MC 022003 1966/09/21 6.090 MC 022003 1966/09/22 5.780 MC 022003 1966/09/23 6.770 MC 022003 1966/09/24 13.80 MC 022003 1966/09/25 22.30 MC 022003 1966/09/26 24.60 MC 022003 1966/09/27 20.90 MC 022003 1966/09/28 18.00 MC 022003 1966/09/29 16.10 MC 022003 1966/09/30 15.20 MC 022003 1966/10/01 15.00 MC 022003 1966/10/02 15.10 MC 022003 1966/10/03 14.20 MC 022003 1966/10/04 13.60 MC 022003 1966/10/05 14.10 MC 022003 1966/10/06 14.60 MC 022003 1966/10/07 15.00 MC 022003 1966/10/08 15.10 MC 022003 1966/10/09 15.40 MC 022003 1966/10/10 16.50 MC 022003 1966/10/11 18.70 MC 022003 1966/10/12 21.40 MC 022003 1966/10/13 23.00 MC 022003 1966/10/14 23.10 MC 022003 1966/10/15 21.90 MC 022003 1966/10/16 21.00 MC 022003 1966/10/17 19.90 MC 022003 1966/10/18 19.30 MC 022003 1966/10/19 18.50 MC 022003 1966/10/20 26.40 MC 022003 1966/10/21 47.90 MC 022003 1966/10/22 55.50 MC 022003 1966/10/23 52.10 MC 022003 1966/10/24 48.40 MC 022003 1966/10/25 45.00 MC 022003 1966/10/26 41.90 MC 022003 1966/10/27 40.50 MC 022003 1966/10/28 39.40 MC 022003 1966/10/29 40.50 MC 022003 1966/10/30 39.60 MC 022003 1966/10/31 38.50 MC 022003 1966/11/01 36.20 MC 022003 1966/11/02 34.00 MC 022003 1966/11/03 37.40 MC 022003 1966/11/04 53.50 MC 022003 1966/11/05 66.50 MC 022003 1966/11/06 74.80 MC 022003 1966/11/07 85.00 MC 022003 1966/11/08 75.30 MC 022003 1966/11/09 68.80 MC 022003 1966/11/10 57.20 MC 022003 1966/11/11 45.60 MC 022003 1966/11/12 47.90 MC 022003 1966/11/13 47.00 MC 022003 1966/11/14 43.90 MC 022003 1966/11/15 40.50 MC 022003 1966/11/16 36.80 MC 022003 1966/11/17 32.60 MC 022003 1966/11/18 26.70 MC 022003 1966/11/19 30.90 MC 022003 1966/11/20 33.40 MC 022003 1966/11/21 29.20 MC 022003 1966/11/22 27.10 MC 022003 1966/11/23 25.50 MC 022003 1966/11/24 25.20 MC 022003 1966/11/25 25.60 MC 022003 1966/11/26 30.90 MC 022003 1966/11/27 35.10 MC 022003 1966/11/28 36.50 MC 022003 1966/11/29 37.90 MC 022003 1966/11/30 41.60 MC 022003 1966/12/01 44.70 MC 022003 1966/12/02 44.50 MC 022003 1966/12/03 35.10 MC 022003 1966/12/04 34.30 MC 022003 1966/12/05 34.80 MC 022003 1966/12/06 34.30 MC 022003 1966/12/07 30.90 MC 022003 1966/12/08 30.90 MC 022003 1966/12/09 30.00 MC 022003 1966/12/10 32.30 MC 022003 1966/12/11 37.90 MC 022003 1966/12/12 34.50 MC 022003 1966/12/13 29.20 MC 022003 1966/12/14 28.60 MC 022003 1966/12/15 22.50 MC 022003 1966/12/16 22.50 MC 022003 1966/12/17 25.40 MC 022003 1966/12/18 24.20 MC 022003 1966/12/19 23.00 MC 022003 1966/12/20 22.60 J 022003 1966/12/21 19.90 MC 022003 1966/12/22 20.80 MC 022003 1966/12/23 18.40 MC 022003 1966/12/24 17.80 MC 022003 1966/12/25 22.20 MC 022003 1966/12/26 22.60 MC 022003 1966/12/27 21.40 MC 022003 1966/12/28 19.50 MC 022003 1966/12/29 17.60 MC 022003 1966/12/30 17.40 MC 022003 1966/12/31 15.80 MC 022003 1967/01/01 16.80 MC 022003 1967/01/02 16.70 MC 022003 1967/01/03 16.40 MC 022003 1967/01/04 16.50 MC 022003 1967/01/05 16.50 MC 022003 1967/01/06 15.70 MC 022003 1967/01/07 14.00 MC 022003 1967/01/08 13.90 MC 022003 1967/01/09 13.50 MC 022003 1967/01/10 12.90 MC 022003 1967/01/11 13.00 MC 022003 1967/01/12 12.50 MC 022003 1967/01/13 12.10 MC 022003 1967/01/14 11.80 MC 022003 1967/01/15 12.60 MC 022003 1967/01/16 11.40 MC 022003 1967/01/17 10.90 MC 022003 1967/01/18 10.80 MC 022003 1967/01/19 10.20 MC 022003 1967/01/20 10.80 MC 022003 1967/01/21 10.30 MC 022003 1967/01/22 9.680 MC 022003 1967/01/23 9.850 MC 022003 1967/01/24 10.00 MC 022003 1967/01/25 9.430 MC 022003 1967/01/26 9.230 J 022003 1967/01/27 8.920 R 022003 1967/01/28 8.580 R 022003 1967/01/29 8.440 R 022003 1967/01/30 8.210 R 022003 1967/01/31 7.990 R 022003 1967/02/01 7.930 R 022003 1967/02/02 7.670 R 022003 1967/02/03 7.500 J 022003 1967/02/04 7.220 R 022003 1967/02/05 7.080 R 022003 1967/02/06 7.020 R 022003 1967/02/07 6.820 R 022003 1967/02/08 6.740 R 022003 1967/02/09 6.570 R 022003 1967/02/10 6.510 R 022003 1967/02/11 6.340 R 022003 1967/02/12 6.200 R 022003 1967/02/13 6.000 R 022003 1967/02/14 5.720 R 022003 1967/02/15 5.580 R 022003 1967/02/16 5.380 R 022003 1967/02/17 5.270 R 022003 1967/02/18 5.100 R 022003 1967/02/19 5.010 R 022003 1967/02/20 4.960 R 022003 1967/02/21 5.010 R 022003 1967/02/22 5.070 R 022003 1967/02/23 5.100 R 022003 1967/02/24 5.150 R 022003 1967/02/25 5.210 R 022003 1967/02/26 5.380 J 022003 1967/02/27 5.440 R 022003 1967/02/28 5.470 R 022003 1967/03/01 5.580 R 022003 1967/03/02 5.610 R 022003 1967/03/03 5.640 R 022003 1967/03/04 5.610 R 022003 1967/03/05 5.580 J 022003 1967/03/06 5.440 R 022003 1967/03/07 5.320 R 022003 1967/03/08 5.100 R 022003 1967/03/09 4.980 MC 022003 1967/03/10 5.180 MC 022003 1967/03/11 5.580 MC 022003 1967/03/12 5.010 MC 022003 1967/03/13 4.760 MC 022003 1967/03/14 4.900 MC 022003 1967/03/15 4.810 MC 022003 1967/03/16 4.220 MC 022003 1967/03/17 4.110 MC 022003 1967/03/18 3.940 MC 022003 1967/03/19 4.190 MC 022003 1967/03/20 4.870 MC 022003 1967/03/21 4.280 MC 022003 1967/03/22 3.600 MC 022003 1967/03/23 4.450 MC 022003 1967/03/24 4.530 MC 022003 1967/03/25 4.160 MC 022003 1967/03/26 4.110 MC 022003 1967/03/27 4.130 MC 022003 1967/03/28 4.130 MC 022003 1967/03/29 4.300 MC 022003 1967/03/30 4.840 J 022003 1967/03/31 4.930 MC 022003 1967/04/01 4.960 MC 022003 1967/04/02 5.410 MC 022003 1967/04/03 6.310 MC 022003 1967/04/04 6.770 MC 022003 1967/04/05 6.460 J 022003 1967/04/06 6.710 MC 022003 1967/04/07 6.770 MC 022003 1967/04/08 7.140 MC 022003 1967/04/09 7.530 MC 022003 1967/04/10 8.830 MC 022003 1967/04/11 9.540 MC 022003 1967/04/12 8.780 MC 022003 1967/04/13 9.200 MC 022003 1967/04/14 9.400 MC 022003 1967/04/15 9.400 MC 022003 1967/04/16 9.370 MC 022003 1967/04/17 9.800 MC 022003 1967/04/18 10.90 MC 022003 1967/04/19 10.90 MC 022003 1967/04/20 11.90 MC 022003 1967/04/21 12.20 MC 022003 1967/04/22 13.50 MC 022003 1967/04/23 14.70 MC 022003 1967/04/24 15.50 MC 022003 1967/04/25 16.30 MC 022003 1967/04/26 18.90 MC 022003 1967/04/27 22.20 MC 022003 1967/04/28 27.40 MC 022003 1967/04/29 50.70 MC 022003 1967/04/30 54.70 MC 022003 1967/05/01 61.70 MC 022003 1967/05/02 82.70 MC 022003 1967/05/03 124.0 MC 022003 1967/05/04 170.0 MC 022003 1967/05/05 190.0 E 022003 1967/05/06 170.0 E 022003 1967/05/07 156.0 E 022003 1967/05/08 147.0 E 022003 1967/05/09 137.0 E 022003 1967/05/10 130.0 E 022003 1967/05/11 125.0 E 022003 1967/05/12 142.0 E 022003 1967/05/13 133.0 E 022003 1967/05/14 125.0 E 022003 1967/05/15 119.0 E 022003 1967/05/16 139.0 MC 022003 1967/05/17 142.0 MC 022003 1967/05/18 136.0 MC 022003 1967/05/19 128.0 MC 022003 1967/05/20 130.0 E 022003 1967/05/21 142.0 E 022003 1967/05/22 130.0 E 022003 1967/05/23 119.0 E 022003 1967/05/24 110.0 E 022003 1967/05/25 103.0 E 022003 1967/05/26 99.10 E 022003 1967/05/27 90.60 E 022003 1967/05/28 85.00 E 022003 1967/05/29 76.50 E 022003 1967/05/30 70.80 E 022003 1967/05/31 79.30 E 022003 1967/06/01 87.80 E 022003 1967/06/02 77.90 E 022003 1967/06/03 70.80 E 022003 1967/06/04 62.30 E 022003 1967/06/05 56.60 E 022003 1967/06/06 53.20 E 022003 1967/06/07 45.30 E 022003 1967/06/08 52.40 E 022003 1967/06/09 51.00 E 022003 1967/06/10 43.90 E 022003 1967/06/11 40.80 E 022003 1967/06/12 37.70 E 022003 1967/06/13 34.00 E 022003 1967/06/14 31.40 E 022003 1967/06/15 28.30 E 022003 1967/06/16 26.10 E 022003 1967/06/17 27.80 E 022003 1967/06/18 24.40 E 022003 1967/06/19 22.10 E 022003 1967/06/20 19.30 E 022003 1967/06/21 17.00 E 022003 1967/06/22 15.60 E 022003 1967/06/23 17.30 E 022003 1967/06/24 19.80 E 022003 1967/06/25 23.80 E 022003 1967/06/26 28.90 E 022003 1967/06/27 27.80 E 022003 1967/06/28 24.10 E 022003 1967/06/29 21.50 E 022003 1967/06/30 19.80 E 022003 1967/07/01 17.00 E 022003 1967/07/02 15.30 E 022003 1967/07/03 24.10 E 022003 1967/07/04 22.70 E 022003 1967/07/05 21.00 E 022003 1967/07/06 19.10 MC 022003 1967/07/07 18.50 MC 022003 1967/07/08 20.20 MC 022003 1967/07/09 18.20 MC 022003 1967/07/10 14.20 MC 022003 1967/07/11 12.90 MC 022003 1967/07/12 12.10 MC 022003 1967/07/13 13.30 MC 022003 1967/07/14 15.30 E 022003 1967/07/15 17.20 MC 022003 1967/07/16 17.30 MC 022003 1967/07/17 18.90 MC 022003 1967/07/18 18.90 MC 022003 1967/07/19 17.10 MC 022003 1967/07/20 17.20 MC 022003 1967/07/21 18.80 MC 022003 1967/07/22 15.50 E 022003 1967/07/23 12.10 MC 022003 1967/07/24 11.10 MC 022003 1967/07/25 11.10 MC 022003 1967/07/26 12.10 MC 022003 1967/07/27 12.70 MC 022003 1967/07/28 13.30 MC 022003 1967/07/29 14.00 MC 022003 1967/07/30 13.90 E 022003 1967/07/31 13.80 MC 022003 1967/08/01 12.80 MC 022003 1967/08/02 11.00 MC 022003 1967/08/03 12.50 E 022003 1967/08/04 14.20 E 022003 1967/08/05 17.30 E 022003 1967/08/06 15.90 E 022003 1967/08/07 15.00 E 022003 1967/08/08 14.20 E 022003 1967/08/09 12.90 E 022003 1967/08/10 14.20 E 022003 1967/08/11 17.00 E 022003 1967/08/12 18.70 E 022003 1967/08/13 17.60 E 022003 1967/08/14 15.90 E 022003 1967/08/15 14.70 E 022003 1967/08/16 13.90 E 022003 1967/08/17 12.80 MC 022003 1967/08/18 12.10 MC 022003 1967/08/19 12.10 MC 022003 1967/08/20 12.80 MC 022003 1967/08/21 15.60 MC 022003 1967/08/22 18.10 MC 022003 1967/08/23 16.90 MC 022003 1967/08/24 15.70 MC 022003 1967/08/25 13.60 MC 022003 1967/08/26 12.90 MC 022003 1967/08/27 12.20 MC 022003 1967/08/28 10.90 MC 022003 1967/08/29 11.00 MC 022003 1967/08/30 11.40 MC 022003 1967/08/31 12.90 MC 022003 1967/09/01 16.60 MC 022003 1967/09/02 15.30 MC 022003 1967/09/03 14.60 MC 022003 1967/09/04 13.40 MC 022003 1967/09/05 11.40 MC 022003 1967/09/06 12.10 MC 022003 1967/09/07 11.60 MC 022003 1967/09/08 10.90 MC 022003 1967/09/09 10.40 MC 022003 1967/09/10 10.40 MC 022003 1967/09/11 11.60 MC 022003 1967/09/12 11.10 MC 022003 1967/09/13 10.30 MC 022003 1967/09/14 8.040 MC 022003 1967/09/15 7.840 MC 022003 1967/09/16 7.840 MC 022003 1967/09/17 7.870 MC 022003 1967/09/18 7.360 MC 022003 1967/09/19 7.220 MC 022003 1967/09/20 7.160 MC 022003 1967/09/21 6.740 MC 022003 1967/09/22 6.480 MC 022003 1967/09/23 8.830 MC 022003 1967/09/24 15.80 MC 022003 1967/09/25 37.10 MC 022003 1967/09/26 57.80 MC 022003 1967/09/27 52.10 MC 022003 1967/09/28 44.70 MC 022003 1967/09/29 39.10 MC 022003 1967/09/30 39.90 MC 022003 1967/10/01 38.80 MC 022003 1967/10/02 36.80 MC 022003 1967/10/03 33.40 MC 022003 1967/10/04 31.10 MC 022003 1967/10/05 29.70 MC 022003 1967/10/06 26.10 MC 022003 1967/10/07 22.60 MC 022003 1967/10/08 22.00 MC 022003 1967/10/09 20.90 MC 022003 1967/10/10 27.30 MC 022003 1967/10/11 51.80 MC 022003 1967/10/12 62.30 MC 022003 1967/10/13 60.30 MC 022003 1967/10/14 54.10 MC 022003 1967/10/15 48.40 MC 022003 1967/10/16 44.70 MC 022003 1967/10/17 47.00 MC 022003 1967/10/18 51.00 MC 022003 1967/10/19 52.10 MC 022003 1967/10/20 49.60 MC 022003 1967/10/21 45.30 MC 022003 1967/10/22 43.00 MC 022003 1967/10/23 40.80 MC 022003 1967/10/24 38.20 MC 022003 1967/10/25 35.70 MC 022003 1967/10/26 34.50 MC 022003 1967/10/27 35.10 MC 022003 1967/10/28 35.10 MC 022003 1967/10/29 33.10 MC 022003 1967/10/30 30.90 MC 022003 1967/10/31 28.60 MC 022003 1967/11/01 27.50 MC 022003 1967/11/02 26.00 MC 022003 1967/11/03 25.60 MC 022003 1967/11/04 24.40 MC 022003 1967/11/05 23.60 MC 022003 1967/11/06 22.00 MC 022003 1967/11/07 20.50 MC 022003 1967/11/08 19.30 MC 022003 1967/11/09 17.70 MC 022003 1967/11/10 17.10 MC 022003 1967/11/11 16.20 MC 022003 1967/11/12 16.00 MC 022003 1967/11/13 18.10 MC 022003 1967/11/14 20.80 MC 022003 1967/11/15 17.80 MC 022003 1967/11/16 16.60 MC 022003 1967/11/17 19.90 MC 022003 1967/11/18 22.10 MC 022003 1967/11/19 19.50 MC 022003 1967/11/20 17.40 MC 022003 1967/11/21 15.50 MC 022003 1967/11/22 14.40 MC 022003 1967/11/23 14.50 MC 022003 1967/11/24 24.30 MC 022003 1967/11/25 33.70 MC 022003 1967/11/26 39.60 MC 022003 1967/11/27 39.90 MC 022003 1967/11/28 36.20 MC 022003 1967/11/29 28.60 MC 022003 1967/11/30 21.50 MC 022003 1967/12/01 26.70 MC 022003 1967/12/02 26.20 MC 022003 1967/12/03 24.60 MC 022003 1967/12/04 22.70 MC 022003 1967/12/05 21.20 MC 022003 1967/12/06 18.00 MC 022003 1967/12/07 18.00 MC 022003 1967/12/08 19.50 MC 022003 1967/12/09 22.00 MC 022003 1967/12/10 20.00 MC 022003 1967/12/11 18.50 MC 022003 1967/12/12 22.20 MC 022003 1967/12/13 25.00 MC 022003 1967/12/14 23.70 MC 022003 1967/12/15 22.40 MC 022003 1967/12/16 21.20 MC 022003 1967/12/17 20.20 MC 022003 1967/12/18 18.10 MC 022003 1967/12/19 18.30 MC 022003 1967/12/20 19.10 MC 022003 1967/12/21 17.00 MC 022003 1967/12/22 17.20 MC 022003 1967/12/23 17.50 MC 022003 1967/12/24 16.00 MC 022003 1967/12/25 14.30 MC 022003 1967/12/26 15.70 MC 022003 1967/12/27 11.90 R 022003 1967/12/28 11.50 R 022003 1967/12/29 11.20 R 022003 1967/12/30 10.80 R 022003 1967/12/31 10.50 R 022003 1968/01/01 10.20 R 022003 1968/01/02 9.910 R 022003 1968/01/03 9.630 R 022003 1968/01/04 9.430 R 022003 1968/01/05 9.230 R 022003 1968/01/06 9.060 R 022003 1968/01/07 8.830 R 022003 1968/01/08 8.580 R 022003 1968/01/09 8.500 R 022003 1968/01/10 8.210 R 022003 1968/01/11 8.070 R 022003 1968/01/12 7.930 R 022003 1968/01/13 7.790 R 022003 1968/01/14 7.650 R 022003 1968/01/15 7.420 R 022003 1968/01/16 7.360 R 022003 1968/01/17 7.160 R 022003 1968/01/18 7.080 R 022003 1968/01/19 6.970 R 022003 1968/01/20 6.850 R 022003 1968/01/21 6.770 R 022003 1968/01/22 6.650 R 022003 1968/01/23 6.570 R 022003 1968/01/24 6.460 R 022003 1968/01/25 6.400 J 022003 1968/01/26 6.290 R 022003 1968/01/27 6.230 R 022003 1968/01/28 6.170 R 022003 1968/01/29 6.030 R 022003 1968/01/30 5.970 R 022003 1968/01/31 5.950 R 022003 1968/02/01 5.950 R 022003 1968/02/02 5.950 R 022003 1968/02/03 7.650 R 022003 1968/02/04 10.50 R 022003 1968/02/05 10.70 R 022003 1968/02/06 10.50 R 022003 1968/02/07 10.70 R 022003 1968/02/08 10.50 R 022003 1968/02/09 10.40 R 022003 1968/02/10 10.20 R 022003 1968/02/11 10.10 R 022003 1968/02/12 9.910 R 022003 1968/02/13 9.850 R 022003 1968/02/14 9.680 R 022003 1968/02/15 9.600 R 022003 1968/02/16 9.430 R 022003 1968/02/17 9.340 R 022003 1968/02/18 9.200 R 022003 1968/02/19 9.060 R 022003 1968/02/20 9.000 R 022003 1968/02/21 8.860 R 022003 1968/02/22 8.780 R 022003 1968/02/23 8.720 R 022003 1968/02/24 8.550 R 022003 1968/02/25 8.500 R 022003 1968/02/26 8.350 R 022003 1968/02/27 8.210 R 022003 1968/02/28 8.210 J 022003 1968/02/29 8.160 R 022003 1968/03/01 8.040 R 022003 1968/03/02 7.930 R 022003 1968/03/03 7.900 R 022003 1968/03/04 7.820 R 022003 1968/03/05 7.670 R 022003 1968/03/06 7.650 R 022003 1968/03/07 7.500 R 022003 1968/03/08 7.360 R 022003 1968/03/09 7.310 R 022003 1968/03/10 7.160 R 022003 1968/03/11 7.110 R 022003 1968/03/12 7.060 R 022003 1968/03/13 7.020 R 022003 1968/03/14 6.970 R 022003 1968/03/15 6.940 R 022003 1968/03/16 7.020 R 022003 1968/03/17 7.160 R 022003 1968/03/18 7.500 R 022003 1968/03/19 8.070 R 022003 1968/03/20 9.630 R 022003 1968/03/21 10.20 R 022003 1968/03/22 9.430 R 022003 1968/03/23 9.090 R 022003 1968/03/24 9.340 R 022003 1968/03/25 10.30 R 022003 1968/03/26 11.90 R 022003 1968/03/27 13.60 MC 022003 1968/03/28 75.30 E 022003 1968/03/29 87.80 E 022003 1968/03/30 102.0 E 022003 1968/03/31 120.0 E 022003 1968/04/01 115.0 E 022003 1968/04/02 105.0 E 022003 1968/04/03 94.90 E 022003 1968/04/04 85.50 E 022003 1968/04/05 75.00 E 022003 1968/04/06 80.70 E 022003 1968/04/07 96.30 E 022003 1968/04/08 127.0 E 022003 1968/04/09 170.0 E 022003 1968/04/10 253.0 E 022003 1968/04/11 320.0 E 022003 1968/04/12 396.0 E 022003 1968/04/13 419.0 E 022003 1968/04/14 368.0 E 022003 1968/04/15 317.0 E 022003 1968/04/16 275.0 E 022003 1968/04/17 249.0 E 022003 1968/04/18 227.0 E 022003 1968/04/19 212.0 E 022003 1968/04/20 201.0 E 022003 1968/04/21 190.0 E 022003 1968/04/22 181.0 E 022003 1968/04/23 176.0 MC 022003 1968/04/24 181.0 MC 022003 1968/04/25 183.0 MC 022003 1968/04/26 204.0 J 022003 1968/04/27 195.0 MC 022003 1968/04/28 184.0 MC 022003 1968/04/29 144.0 MC 022003 1968/04/30 127.0 MC 022003 1968/05/01 119.0 MC 022003 1968/05/02 101.0 MC 022003 1968/05/03 87.80 MC 022003 1968/05/04 76.50 MC 022003 1968/05/05 68.80 MC 022003 1968/05/06 60.30 MC 022003 1968/05/07 54.70 MC 022003 1968/05/08 51.00 MC 022003 1968/05/09 47.30 MC 022003 1968/05/10 45.60 MC 022003 1968/05/11 49.80 MC 022003 1968/05/12 49.80 MC 022003 1968/05/13 45.90 MC 022003 1968/05/14 42.50 MC 022003 1968/05/15 40.20 MC 022003 1968/05/16 38.20 MC 022003 1968/05/17 39.60 MC 022003 1968/05/18 44.20 MC 022003 1968/05/19 51.00 MC 022003 1968/05/20 56.60 MC 022003 1968/05/21 55.50 MC 022003 1968/05/22 50.10 MC 022003 1968/05/23 45.30 MC 022003 1968/05/24 41.30 MC 022003 1968/05/25 38.20 MC 022003 1968/05/26 34.50 MC 022003 1968/05/27 31.70 MC 022003 1968/05/28 45.30 MC 022003 1968/05/29 37.10 MC 022003 1968/05/30 27.80 MC 022003 1968/05/31 27.80 MC 022003 1968/06/01 28.00 MC 022003 1968/06/02 34.00 MC 022003 1968/06/03 42.50 MC 022003 1968/06/04 39.60 MC 022003 1968/06/05 42.50 MC 022003 1968/06/06 28.20 MC 022003 1968/06/07 25.60 MC 022003 1968/06/08 23.80 MC 022003 1968/06/09 20.40 MC 022003 1968/06/10 19.10 MC 022003 1968/06/11 15.50 MC 022003 1968/06/12 15.50 MC 022003 1968/06/13 13.70 MC 022003 1968/06/14 13.80 MC 022003 1968/06/15 13.60 MC 022003 1968/06/16 12.70 MC 022003 1968/06/17 11.90 MC 022003 1968/06/18 11.70 MC 022003 1968/06/19 10.90 MC 022003 1968/06/20 10.70 MC 022003 1968/06/21 16.60 MC 022003 1968/06/22 20.30 MC 022003 1968/06/23 18.40 MC 022003 1968/06/24 17.30 MC 022003 1968/06/25 16.60 MC 022003 1968/06/26 16.10 MC 022003 1968/06/27 14.50 MC 022003 1968/06/28 13.60 MC 022003 1968/06/29 15.50 MC 022003 1968/06/30 18.30 MC 022003 1968/07/01 17.60 MC 022003 1968/07/02 15.50 MC 022003 1968/07/03 14.40 MC 022003 1968/07/04 13.60 MC 022003 1968/07/05 12.40 MC 022003 1968/07/06 12.00 MC 022003 1968/07/07 13.50 MC 022003 1968/07/08 13.80 MC 022003 1968/07/09 12.90 MC 022003 1968/07/10 12.00 MC 022003 1968/07/11 11.30 MC 022003 1968/07/12 10.80 MC 022003 1968/07/13 10.30 MC 022003 1968/07/14 9.630 MC 022003 1968/07/15 9.230 MC 022003 1968/07/16 8.830 MC 022003 1968/07/17 8.380 MC 022003 1968/07/18 8.160 J 022003 1968/07/19 8.660 MC 022003 1968/07/20 9.600 MC 022003 1968/07/21 9.260 MC 022003 1968/07/22 8.500 MC 022003 1968/07/23 8.240 MC 022003 1968/07/24 8.240 MC 022003 1968/07/25 8.270 MC 022003 1968/07/26 8.270 MC 022003 1968/07/27 8.180 MC 022003 1968/07/28 8.130 MC 022003 1968/07/29 8.440 MC 022003 1968/07/30 8.610 MC 022003 1968/07/31 8.100 MC 022003 1968/08/01 7.670 MC 022003 1968/08/02 7.390 MC 022003 1968/08/03 7.080 MC 022003 1968/08/04 6.880 MC 022003 1968/08/05 6.800 MC 022003 1968/08/06 6.370 MC 022003 1968/08/07 6.230 MC 022003 1968/08/08 5.890 MC 022003 1968/08/09 5.640 MC 022003 1968/08/10 5.520 MC 022003 1968/08/11 5.440 MC 022003 1968/08/12 5.320 MC 022003 1968/08/13 5.320 MC 022003 1968/08/14 5.350 MC 022003 1968/08/15 5.580 MC 022003 1968/08/16 5.610 MC 022003 1968/08/17 5.550 MC 022003 1968/08/18 5.410 MC 022003 1968/08/19 5.410 MC 022003 1968/08/20 5.240 MC 022003 1968/08/21 5.410 MC 022003 1968/08/22 5.440 MC 022003 1968/08/23 5.410 MC 022003 1968/08/24 5.210 MC 022003 1968/08/25 5.830 MC 022003 1968/08/26 6.060 MC 022003 1968/08/27 6.060 MC 022003 1968/08/28 5.860 MC 022003 1968/08/29 5.550 MC 022003 1968/08/30 5.150 MC 022003 1968/08/31 5.100 MC 022003 1968/09/01 4.980 MC 022003 1968/09/02 4.790 MC 022003 1968/09/03 4.530 MC 022003 1968/09/04 4.470 MC 022003 1968/09/05 4.640 MC 022003 1968/09/06 4.670 MC 022003 1968/09/07 4.670 MC 022003 1968/09/08 4.450 MC 022003 1968/09/09 4.360 MC 022003 1968/09/10 4.280 MC 022003 1968/09/11 4.110 MC 022003 1968/09/12 5.100 MC 022003 1968/09/13 4.640 MC 022003 1968/09/14 4.560 MC 022003 1968/09/15 4.560 MC 022003 1968/09/16 4.280 MC 022003 1968/09/17 4.020 MC 022003 1968/09/18 3.850 MC 022003 1968/09/19 3.600 MC 022003 1968/09/20 3.400 MC 022003 1968/09/21 3.310 MC 022003 1968/09/22 3.260 MC 022003 1968/09/23 3.170 MC 022003 1968/09/24 3.110 MC 022003 1968/09/25 2.940 MC 022003 1968/09/26 2.940 MC 022003 1968/09/27 2.940 MC 022003 1968/09/28 3.030 MC 022003 1968/09/29 3.200 MC 022003 1968/09/30 3.200 MC 022003 1968/10/01 3.200 MC 022003 1968/10/02 3.200 MC 022003 1968/10/03 3.030 MC 022003 1968/10/04 3.230 MC 022003 1968/10/05 3.340 MC 022003 1968/10/06 3.340 MC 022003 1968/10/07 3.230 MC 022003 1968/10/08 3.000 MC 022003 1968/10/09 2.890 MC 022003 1968/10/10 2.810 MC 022003 1968/10/11 2.690 MC 022003 1968/10/12 2.660 MC 022003 1968/10/13 2.650 MC 022003 1968/10/14 2.820 MC 022003 1968/10/15 2.660 MC 022003 1968/10/16 2.660 MC 022003 1968/10/17 2.550 MC 022003 1968/10/18 2.540 MC 022003 1968/10/19 2.530 MC 022003 1968/10/20 2.610 MC 022003 1968/10/21 3.940 MC 022003 1968/10/22 6.400 MC 022003 1968/10/23 7.080 MC 022003 1968/10/24 6.230 MC 022003 1968/10/25 6.540 MC 022003 1968/10/26 8.270 MC 022003 1968/10/27 9.680 MC 022003 1968/10/28 9.740 MC 022003 1968/10/29 9.400 MC 022003 1968/10/30 9.200 MC 022003 1968/10/31 9.090 MC 022003 1968/11/01 8.780 MC 022003 1968/11/02 8.440 MC 022003 1968/11/03 8.380 MC 022003 1968/11/04 8.380 MC 022003 1968/11/05 8.380 MC 022003 1968/11/06 8.270 MC 022003 1968/11/07 7.930 MC 022003 1968/11/08 7.700 MC 022003 1968/11/09 7.480 MC 022003 1968/11/10 7.220 MC 022003 1968/11/11 6.880 MC 022003 1968/11/12 6.740 MC 022003 1968/11/13 6.570 MC 022003 1968/11/14 6.740 MC 022003 1968/11/15 6.940 MC 022003 1968/11/16 6.680 MC 022003 1968/11/17 6.740 MC 022003 1968/11/18 6.630 MC 022003 1968/11/19 5.860 MC 022003 1968/11/20 6.230 MC 022003 1968/11/21 6.170 MC 022003 1968/11/22 5.550 MC 022003 1968/11/23 7.220 MC 022003 1968/11/24 7.140 MC 022003 1968/11/25 7.670 MC 022003 1968/11/26 7.590 MC 022003 1968/11/27 6.940 MC 022003 1968/11/28 6.570 MC 022003 1968/11/29 6.370 R 022003 1968/11/30 6.120 R 022003 1968/12/01 6.510 R 022003 1968/12/02 7.050 R 022003 1968/12/03 7.280 R 022003 1968/12/04 6.650 R 022003 1968/12/05 6.540 R 022003 1968/12/06 6.340 R 022003 1968/12/07 6.170 R 022003 1968/12/08 5.950 R 022003 1968/12/09 5.750 R 022003 1968/12/10 5.690 R 022003 1968/12/11 5.690 J 022003 1968/12/12 5.950 R 022003 1968/12/13 7.360 R 022003 1968/12/14 7.360 R 022003 1968/12/15 7.220 R 022003 1968/12/16 7.160 R 022003 1968/12/17 7.080 R 022003 1968/12/18 7.020 R 022003 1968/12/19 6.880 R 022003 1968/12/20 6.820 R 022003 1968/12/21 6.800 R 022003 1968/12/22 6.740 R 022003 1968/12/23 6.600 R 022003 1968/12/24 6.540 R 022003 1968/12/25 6.510 R 022003 1968/12/26 6.460 R 022003 1968/12/27 6.400 R 022003 1968/12/28 6.310 R 022003 1968/12/29 6.260 R 022003 1968/12/30 6.230 R 022003 1968/12/31 6.170 R 022003 1969/01/01 6.090 R 022003 1969/01/02 6.000 R 022003 1969/01/03 5.970 R 022003 1969/01/04 5.950 R 022003 1969/01/05 5.920 R 022003 1969/01/06 5.890 R 022003 1969/01/07 5.860 R 022003 1969/01/08 5.830 R 022003 1969/01/09 5.780 R 022003 1969/01/10 5.750 R 022003 1969/01/11 5.690 R 022003 1969/01/12 5.660 R 022003 1969/01/13 5.660 R 022003 1969/01/14 5.640 R 022003 1969/01/15 5.610 R 022003 1969/01/16 5.580 R 022003 1969/01/17 5.580 R 022003 1969/01/18 5.580 R 022003 1969/01/19 5.550 R 022003 1969/01/20 5.550 R 022003 1969/01/21 5.610 R 022003 1969/01/22 5.640 R 022003 1969/01/23 6.000 R 022003 1969/01/24 6.370 R 022003 1969/01/25 6.800 R 022003 1969/01/26 6.990 R 022003 1969/01/27 7.050 R 022003 1969/01/28 7.080 R 022003 1969/01/29 7.080 R 022003 1969/01/30 7.080 R 022003 1969/01/31 7.050 R 022003 1969/02/01 7.020 R 022003 1969/02/02 6.990 R 022003 1969/02/03 6.940 R 022003 1969/02/04 6.940 R 022003 1969/02/05 6.880 R 022003 1969/02/06 6.820 R 022003 1969/02/07 6.820 R 022003 1969/02/08 6.800 R 022003 1969/02/09 6.800 R 022003 1969/02/10 6.770 R 022003 1969/02/11 6.770 R 022003 1969/02/12 6.770 R 022003 1969/02/13 6.740 R 022003 1969/02/14 6.650 R 022003 1969/02/15 6.600 R 022003 1969/02/16 6.570 R 022003 1969/02/17 6.570 R 022003 1969/02/18 6.540 R 022003 1969/02/19 6.540 R 022003 1969/02/20 6.570 R 022003 1969/02/21 6.570 R 022003 1969/02/22 6.600 R 022003 1969/02/23 6.600 R 022003 1969/02/24 6.540 R 022003 1969/02/25 6.510 J 022003 1969/02/26 6.510 R 022003 1969/02/27 6.510 R 022003 1969/02/28 6.480 R 022003 1969/03/01 6.460 R 022003 1969/03/02 6.400 R 022003 1969/03/03 6.310 R 022003 1969/03/04 6.260 R 022003 1969/03/05 6.230 R 022003 1969/03/06 6.230 R 022003 1969/03/07 6.200 R 022003 1969/03/08 6.170 R 022003 1969/03/09 6.140 R 022003 1969/03/10 6.090 R 022003 1969/03/11 6.060 R 022003 1969/03/12 6.000 R 022003 1969/03/13 5.950 R 022003 1969/03/14 5.950 R 022003 1969/03/15 5.920 R 022003 1969/03/16 5.950 R 022003 1969/03/17 5.970 R 022003 1969/03/18 6.120 J 022003 1969/03/19 6.090 R 022003 1969/03/20 6.120 MC 022003 1969/03/21 6.290 MC 022003 1969/03/22 6.510 MC 022003 1969/03/23 6.800 E 022003 1969/03/24 7.360 E 022003 1969/03/25 7.500 E 022003 1969/03/26 7.330 E 022003 1969/03/27 7.080 E 022003 1969/03/28 7.080 E 022003 1969/03/29 6.910 E 022003 1969/03/30 6.650 E 022003 1969/03/31 6.650 MC 022003 1969/04/01 6.680 MC 022003 1969/04/02 6.630 MC 022003 1969/04/03 6.510 MC 022003 1969/04/04 6.800 MC 022003 1969/04/05 6.650 MC 022003 1969/04/06 6.510 MC 022003 1969/04/07 6.480 MC 022003 1969/04/08 6.570 MC 022003 1969/04/09 6.510 MC 022003 1969/04/10 6.990 MC 022003 1969/04/11 9.060 MC 022003 1969/04/12 10.10 MC 022003 1969/04/13 11.00 MC 022003 1969/04/14 15.50 MC 022003 1969/04/15 22.00 MC 022003 1969/04/16 32.80 MC 022003 1969/04/17 53.50 MC 022003 1969/04/18 73.30 MC 022003 1969/04/19 79.00 MC 022003 1969/04/20 84.10 MC 022003 1969/04/21 88.90 MC 022003 1969/04/22 84.70 MC 022003 1969/04/23 81.00 MC 022003 1969/04/24 76.70 MC 022003 1969/04/25 71.40 MC 022003 1969/04/26 69.70 MC 022003 1969/04/27 68.80 MC 022003 1969/04/28 67.10 MC 022003 1969/04/29 67.40 MC 022003 1969/04/30 72.20 MC 022003 1969/05/01 78.40 MC 022003 1969/05/02 87.80 MC 022003 1969/05/03 100.0 MC 022003 1969/05/04 110.0 MC 022003 1969/05/05 116.0 MC 022003 1969/05/06 113.0 MC 022003 1969/05/07 115.0 MC 022003 1969/05/08 130.0 MC 022003 1969/05/09 215.0 MC 022003 1969/05/10 345.0 MC 022003 1969/05/11 377.0 MC 022003 1969/05/12 348.0 MC 022003 1969/05/13 326.0 MC 022003 1969/05/14 289.0 MC 022003 1969/05/15 249.0 MC 022003 1969/05/16 223.0 MC 022003 1969/05/17 214.0 MC 022003 1969/05/18 227.0 MC 022003 1969/05/19 251.0 MC 022003 1969/05/20 281.0 MC 022003 1969/05/21 272.0 MC 022003 1969/05/22 232.0 MC 022003 1969/05/23 194.0 MC 022003 1969/05/24 167.0 MC 022003 1969/05/25 146.0 MC 022003 1969/05/26 129.0 MC 022003 1969/05/27 110.0 MC 022003 1969/05/28 96.00 MC 022003 1969/05/29 90.30 MC 022003 1969/05/30 86.90 MC 022003 1969/05/31 84.10 MC 022003 1969/06/01 75.00 MC 022003 1969/06/02 68.50 MC 022003 1969/06/03 66.30 MC 022003 1969/06/04 69.70 MC 022003 1969/06/05 66.30 MC 022003 1969/06/06 60.60 MC 022003 1969/06/07 55.80 MC 022003 1969/06/08 48.10 MC 022003 1969/06/09 40.80 MC 022003 1969/06/10 37.70 MC 022003 1969/06/11 33.40 MC 022003 1969/06/12 28.90 MC 022003 1969/06/13 26.50 MC 022003 1969/06/14 28.10 MC 022003 1969/06/15 29.20 MC 022003 1969/06/16 27.10 MC 022003 1969/06/17 25.30 MC 022003 1969/06/18 23.60 MC 022003 1969/06/19 21.60 MC 022003 1969/06/20 20.80 MC 022003 1969/06/21 19.50 MC 022003 1969/06/22 18.00 MC 022003 1969/06/23 16.70 MC 022003 1969/06/24 15.30 MC 022003 1969/06/25 14.50 MC 022003 1969/06/26 13.90 MC 022003 1969/06/27 13.30 MC 022003 1969/06/28 12.10 MC 022003 1969/06/29 11.30 MC 022003 1969/06/30 10.80 MC 022003 1969/07/01 10.50 MC 022003 1969/07/02 10.10 MC 022003 1969/07/03 9.030 MC 022003 1969/07/04 7.930 MC 022003 1969/07/05 7.790 MC 022003 1969/07/06 8.300 MC 022003 1969/07/07 8.100 MC 022003 1969/07/08 7.650 MC 022003 1969/07/09 7.160 MC 022003 1969/07/10 6.740 MC 022003 1969/07/11 6.510 MC 022003 1969/07/12 6.880 MC 022003 1969/07/13 7.360 MC 022003 1969/07/14 7.390 MC 022003 1969/07/15 7.020 MC 022003 1969/07/16 6.650 MC 022003 1969/07/17 7.250 MC 022003 1969/07/18 7.250 MC 022003 1969/07/19 6.650 MC 022003 1969/07/20 6.120 MC 022003 1969/07/21 5.800 MC 022003 1969/07/22 5.800 MC 022003 1969/07/23 5.750 MC 022003 1969/07/24 5.410 MC 022003 1969/07/25 5.240 MC 022003 1969/07/26 5.180 MC 022003 1969/07/27 5.100 MC 022003 1969/07/28 5.380 MC 022003 1969/07/29 8.270 MC 022003 1969/07/30 10.50 MC 022003 1969/07/31 13.50 MC 022003 1969/08/01 14.80 MC 022003 1969/08/02 13.20 MC 022003 1969/08/03 12.60 MC 022003 1969/08/04 12.00 MC 022003 1969/08/05 10.60 MC 022003 1969/08/06 9.490 MC 022003 1969/08/07 8.180 MC 022003 1969/08/08 8.270 MC 022003 1969/08/09 11.60 MC 022003 1969/08/10 14.00 MC 022003 1969/08/11 12.70 MC 022003 1969/08/12 11.20 MC 022003 1969/08/13 10.30 MC 022003 1969/08/14 9.600 MC 022003 1969/08/15 8.920 MC 022003 1969/08/16 8.520 MC 022003 1969/08/17 9.090 MC 022003 1969/08/18 9.940 MC 022003 1969/08/19 12.40 MC 022003 1969/08/20 17.60 MC 022003 1969/08/21 17.60 MC 022003 1969/08/22 14.50 MC 022003 1969/08/23 12.60 MC 022003 1969/08/24 11.20 MC 022003 1969/08/25 10.20 MC 022003 1969/08/26 9.400 MC 022003 1969/08/27 8.580 MC 022003 1969/08/28 8.300 MC 022003 1969/08/29 8.070 MC 022003 1969/08/30 7.760 MC 022003 1969/08/31 7.450 MC 022003 1969/09/01 7.250 MC 022003 1969/09/02 6.940 MC 022003 1969/09/03 6.630 MC 022003 1969/09/04 6.290 MC 022003 1969/09/05 6.030 MC 022003 1969/09/06 5.970 MC 022003 1969/09/07 6.770 MC 022003 1969/09/08 7.730 MC 022003 1969/09/09 14.20 MC 022003 1969/09/10 48.70 MC 022003 1969/09/11 58.90 MC 022003 1969/09/12 52.10 MC 022003 1969/09/13 43.30 MC 022003 1969/09/14 36.50 MC 022003 1969/09/15 32.00 MC 022003 1969/09/16 29.20 MC 022003 1969/09/17 30.00 MC 022003 1969/09/18 29.20 MC 022003 1969/09/19 26.80 MC 022003 1969/09/20 23.80 MC 022003 1969/09/21 21.40 MC 022003 1969/09/22 19.70 MC 022003 1969/09/23 18.40 MC 022003 1969/09/24 17.00 MC 022003 1969/09/25 16.80 MC 022003 1969/09/26 16.50 MC 022003 1969/09/27 16.20 MC 022003 1969/09/28 16.30 MC 022003 1969/09/29 16.40 MC 022003 1969/09/30 16.00 MC 022003 1969/10/01 15.30 MC 022003 1969/10/02 14.40 MC 022003 1969/10/03 14.00 MC 022003 1969/10/04 13.70 MC 022003 1969/10/05 12.80 MC 022003 1969/10/06 12.40 MC 022003 1969/10/07 12.00 MC 022003 1969/10/08 11.50 MC 022003 1969/10/09 11.20 MC 022003 1969/10/10 10.70 MC 022003 1969/10/11 10.10 MC 022003 1969/10/12 9.540 MC 022003 1969/10/13 9.150 MC 022003 1969/10/14 11.20 MC 022003 1969/10/15 13.50 MC 022003 1969/10/16 14.00 MC 022003 1969/10/17 13.60 MC 022003 1969/10/18 12.90 MC 022003 1969/10/19 12.20 MC 022003 1969/10/20 11.60 MC 022003 1969/10/21 11.50 MC 022003 1969/10/22 11.10 MC 022003 1969/10/23 9.910 MC 022003 1969/10/24 9.430 MC 022003 1969/10/25 8.350 MC 022003 1969/10/26 7.590 MC 022003 1969/10/27 11.20 MC 022003 1969/10/28 12.10 MC 022003 1969/10/29 11.80 MC 022003 1969/10/30 11.80 MC 022003 1969/10/31 12.40 MC 022003 1969/11/01 11.70 MC 022003 1969/11/02 11.20 MC 022003 1969/11/03 11.00 MC 022003 1969/11/04 11.40 MC 022003 1969/11/05 13.80 MC 022003 1969/11/06 31.10 MC 022003 1969/11/07 39.40 MC 022003 1969/11/08 39.10 MC 022003 1969/11/09 36.20 MC 022003 1969/11/10 34.00 MC 022003 1969/11/11 34.00 MC 022003 1969/11/12 37.90 MC 022003 1969/11/13 51.50 MC 022003 1969/11/14 61.40 MC 022003 1969/11/15 65.40 MC 022003 1969/11/16 71.10 MC 022003 1969/11/17 69.40 MC 022003 1969/11/18 63.70 MC 022003 1969/11/19 58.90 MC 022003 1969/11/20 55.50 MC 022003 1969/11/21 55.20 MC 022003 1969/11/22 50.40 MC 022003 1969/11/23 43.30 MC 022003 1969/11/24 43.00 MC 022003 1969/11/25 35.40 MC 022003 1969/11/26 26.60 MC 022003 1969/11/27 28.30 MC 022003 1969/11/28 33.70 MC 022003 1969/11/29 31.10 MC 022003 1969/11/30 28.90 MC 022003 1969/12/01 26.40 MC 022003 1969/12/02 23.70 MC 022003 1969/12/03 21.10 MC 022003 1969/12/04 20.00 MC 022003 1969/12/05 20.30 MC 022003 1969/12/06 18.30 MC 022003 1969/12/07 13.80 MC 022003 1969/12/08 14.40 MC 022003 1969/12/09 17.90 MC 022003 1969/12/10 18.40 MC 022003 1969/12/11 22.00 MC 022003 1969/12/12 33.40 MC 022003 1969/12/13 37.40 MC 022003 1969/12/14 36.50 MC 022003 1969/12/15 32.00 MC 022003 1969/12/16 26.20 MC 022003 1969/12/17 18.80 MC 022003 1969/12/18 17.00 R 022003 1969/12/19 15.90 R 022003 1969/12/20 15.30 R 022003 1969/12/21 14.70 R 022003 1969/12/22 14.30 R 022003 1969/12/23 14.00 R 022003 1969/12/24 13.70 R 022003 1969/12/25 13.60 R 022003 1969/12/26 13.60 R 022003 1969/12/27 19.80 R 022003 1969/12/28 27.10 MC 022003 1969/12/29 24.10 MC 022003 1969/12/30 23.20 MC 022003 1969/12/31 21.60 MC 022003 1970/01/01 21.00 MC 022003 1970/01/02 19.20 MC 022003 1970/01/03 17.60 MC 022003 1970/01/04 16.20 MC 022003 1970/01/05 16.20 MC 022003 1970/01/06 15.90 MC 022003 1970/01/07 15.20 MC 022003 1970/01/08 14.70 MC 022003 1970/01/09 13.60 MC 022003 1970/01/10 13.70 MC 022003 1970/01/11 13.00 MC 022003 1970/01/12 13.00 MC 022003 1970/01/13 13.00 J 022003 1970/01/14 12.50 MC 022003 1970/01/15 12.10 MC 022003 1970/01/16 11.10 MC 022003 1970/01/17 11.00 MC 022003 1970/01/18 10.30 MC 022003 1970/01/19 9.770 R 022003 1970/01/20 9.340 R 022003 1970/01/21 9.060 R 022003 1970/01/22 8.780 R 022003 1970/01/23 8.500 R 022003 1970/01/24 8.210 R 022003 1970/01/25 8.070 R 022003 1970/01/26 7.930 R 022003 1970/01/27 7.700 R 022003 1970/01/28 7.560 MC 022003 1970/01/29 9.540 MC 022003 1970/01/30 9.200 MC 022003 1970/01/31 8.100 MC 022003 1970/02/01 9.030 MC 022003 1970/02/02 9.200 MC 022003 1970/02/03 9.370 MC 022003 1970/02/04 11.40 MC 022003 1970/02/05 11.30 MC 022003 1970/02/06 10.60 R 022003 1970/02/07 10.20 R 022003 1970/02/08 9.970 R 022003 1970/02/09 9.850 R 022003 1970/02/10 9.770 R 022003 1970/02/11 20.10 MC 022003 1970/02/12 17.90 MC 022003 1970/02/13 15.80 MC 022003 1970/02/14 15.20 MC 022003 1970/02/15 14.50 MC 022003 1970/02/16 13.10 MC 022003 1970/02/17 12.70 MC 022003 1970/02/18 12.80 MC 022003 1970/02/19 12.30 MC 022003 1970/02/20 11.40 MC 022003 1970/02/21 11.50 MC 022003 1970/02/22 11.10 MC 022003 1970/02/23 11.40 MC 022003 1970/02/24 11.40 J 022003 1970/02/25 10.60 MC 022003 1970/02/26 10.20 MC 022003 1970/02/27 10.10 MC 022003 1970/02/28 9.680 MC 022003 1970/03/01 9.630 MC 022003 1970/03/02 9.430 MC 022003 1970/03/03 8.920 MC 022003 1970/03/04 9.030 MC 022003 1970/03/05 8.890 MC 022003 1970/03/06 9.000 MC 022003 1970/03/07 8.500 MC 022003 1970/03/08 8.410 MC 022003 1970/03/09 8.210 MC 022003 1970/03/10 7.820 MC 022003 1970/03/11 7.990 MC 022003 1970/03/12 8.350 MC 022003 1970/03/13 8.210 MC 022003 1970/03/14 8.130 MC 022003 1970/03/15 7.820 MC 022003 1970/03/16 7.670 MC 022003 1970/03/17 7.530 MC 022003 1970/03/18 7.360 MC 022003 1970/03/19 7.140 MC 022003 1970/03/20 7.220 MC 022003 1970/03/21 7.420 MC 022003 1970/03/22 7.760 MC 022003 1970/03/23 8.100 MC 022003 1970/03/24 7.760 MC 022003 1970/03/25 8.010 MC 022003 1970/03/26 7.280 MC 022003 1970/03/27 7.330 MC 022003 1970/03/28 8.040 MC 022003 1970/03/29 8.380 MC 022003 1970/03/30 8.440 MC 022003 1970/03/31 8.500 MC 022003 1970/04/01 8.750 MC 022003 1970/04/02 8.470 MC 022003 1970/04/03 8.350 MC 022003 1970/04/04 7.930 MC 022003 1970/04/05 7.930 MC 022003 1970/04/06 8.270 MC 022003 1970/04/07 8.100 J 022003 1970/04/08 7.760 MC 022003 1970/04/09 7.670 MC 022003 1970/04/10 7.650 MC 022003 1970/04/11 7.760 MC 022003 1970/04/12 9.170 MC 022003 1970/04/13 11.30 MC 022003 1970/04/14 12.90 MC 022003 1970/04/15 15.70 MC 022003 1970/04/16 18.00 MC 022003 1970/04/17 21.20 MC 022003 1970/04/18 28.90 MC 022003 1970/04/19 30.90 MC 022003 1970/04/20 30.60 MC 022003 1970/04/21 31.70 MC 022003 1970/04/22 34.80 MC 022003 1970/04/23 44.70 MC 022003 1970/04/24 69.10 MC 022003 1970/04/25 98.30 MC 022003 1970/04/26 121.0 MC 022003 1970/04/27 154.0 MC 022003 1970/04/28 186.0 MC 022003 1970/04/29 190.0 MC 022003 1970/04/30 176.0 MC 022003 1970/05/01 185.0 MC 022003 1970/05/02 259.0 MC 022003 1970/05/03 309.0 MC 022003 1970/05/04 286.0 MC 022003 1970/05/05 212.0 E 022003 1970/05/06 187.0 E 022003 1970/05/07 241.0 E 022003 1970/05/08 275.0 E 022003 1970/05/09 227.0 E 022003 1970/05/10 193.0 E 022003 1970/05/11 161.0 E 022003 1970/05/12 139.0 E 022003 1970/05/13 122.0 E 022003 1970/05/14 105.0 E 022003 1970/05/15 93.40 E 022003 1970/05/16 87.20 E 022003 1970/05/17 82.10 E 022003 1970/05/18 142.0 E 022003 1970/05/19 207.0 E 022003 1970/05/20 164.0 E 022003 1970/05/21 130.0 E 022003 1970/05/22 110.0 E 022003 1970/05/23 96.80 E 022003 1970/05/24 87.80 E 022003 1970/05/25 77.90 E 022003 1970/05/26 70.80 E 022003 1970/05/27 75.00 E 022003 1970/05/28 101.0 E 022003 1970/05/29 85.00 E 022003 1970/05/30 73.60 E 022003 1970/05/31 67.40 E 022003 1970/06/01 63.40 E 022003 1970/06/02 59.50 E 022003 1970/06/03 65.10 E 022003 1970/06/04 77.00 E 022003 1970/06/05 62.30 E 022003 1970/06/06 58.90 MC 022003 1970/06/07 65.10 MC 022003 1970/06/08 63.70 MC 022003 1970/06/09 56.90 MC 022003 1970/06/10 53.00 MC 022003 1970/06/11 48.10 MC 022003 1970/06/12 44.20 MC 022003 1970/06/13 40.20 MC 022003 1970/06/14 36.50 MC 022003 1970/06/15 32.30 MC 022003 1970/06/16 27.50 MC 022003 1970/06/17 23.60 MC 022003 1970/06/18 20.70 MC 022003 1970/06/19 19.70 MC 022003 1970/06/20 18.90 MC 022003 1970/06/21 18.00 MC 022003 1970/06/22 16.90 MC 022003 1970/06/23 16.10 MC 022003 1970/06/24 15.00 MC 022003 1970/06/25 14.30 MC 022003 1970/06/26 14.30 MC 022003 1970/06/27 14.00 MC 022003 1970/06/28 13.60 MC 022003 1970/06/29 12.90 MC 022003 1970/06/30 12.20 MC 022003 1970/07/01 11.30 MC 022003 1970/07/02 10.70 MC 022003 1970/07/03 10.20 MC 022003 1970/07/04 9.880 MC 022003 1970/07/05 9.850 MC 022003 1970/07/06 9.800 MC 022003 1970/07/07 9.510 MC 022003 1970/07/08 9.630 MC 022003 1970/07/09 9.630 MC 022003 1970/07/10 9.510 MC 022003 1970/07/11 9.030 MC 022003 1970/07/12 8.240 MC 022003 1970/07/13 7.730 MC 022003 1970/07/14 7.310 MC 022003 1970/07/15 6.970 MC 022003 1970/07/16 6.740 MC 022003 1970/07/17 6.510 MC 022003 1970/07/18 6.200 MC 022003 1970/07/19 6.600 MC 022003 1970/07/20 6.600 MC 022003 1970/07/21 6.460 MC 022003 1970/07/22 8.520 MC 022003 1970/07/23 8.660 MC 022003 1970/07/24 8.210 MC 022003 1970/07/25 7.760 MC 022003 1970/07/26 7.360 MC 022003 1970/07/27 7.020 MC 022003 1970/07/28 6.740 MC 022003 1970/07/29 6.630 MC 022003 1970/07/30 6.310 J 022003 1970/07/31 6.140 MC 022003 1970/08/01 6.850 MC 022003 1970/08/02 7.110 MC 022003 1970/08/03 6.570 MC 022003 1970/08/04 6.170 MC 022003 1970/08/05 5.720 MC 022003 1970/08/06 5.440 MC 022003 1970/08/07 5.210 MC 022003 1970/08/08 4.980 MC 022003 1970/08/09 4.500 MC 022003 1970/08/10 4.160 MC 022003 1970/08/11 3.940 MC 022003 1970/08/12 3.600 MC 022003 1970/08/13 3.510 MC 022003 1970/08/14 3.510 MC 022003 1970/08/15 3.430 MC 022003 1970/08/16 3.170 MC 022003 1970/08/17 3.030 MC 022003 1970/08/18 2.940 MC 022003 1970/08/19 2.890 MC 022003 1970/08/20 2.690 MC 022003 1970/08/21 3.060 MC 022003 1970/08/22 3.170 MC 022003 1970/08/23 2.730 MC 022003 1970/08/24 3.000 MC 022003 1970/08/25 3.060 MC 022003 1970/08/26 3.030 MC 022003 1970/08/27 3.140 MC 022003 1970/08/28 3.200 MC 022003 1970/08/29 3.200 MC 022003 1970/08/30 3.280 MC 022003 1970/08/31 4.220 MC 022003 1970/09/01 4.670 MC 022003 1970/09/02 5.780 MC 022003 1970/09/03 7.500 MC 022003 1970/09/04 7.140 MC 022003 1970/09/05 16.50 MC 022003 1970/09/06 25.60 MC 022003 1970/09/07 22.50 MC 022003 1970/09/08 17.50 MC 022003 1970/09/09 15.10 MC 022003 1970/09/10 14.50 MC 022003 1970/09/11 12.50 MC 022003 1970/09/12 10.80 MC 022003 1970/09/13 9.850 MC 022003 1970/09/14 9.740 MC 022003 1970/09/15 9.710 MC 022003 1970/09/16 9.260 MC 022003 1970/09/17 9.290 J 022003 1970/09/18 9.230 MC 022003 1970/09/19 9.000 MC 022003 1970/09/20 8.640 MC 022003 1970/09/21 8.380 MC 022003 1970/09/22 8.690 MC 022003 1970/09/23 9.570 MC 022003 1970/09/24 10.30 MC 022003 1970/09/25 11.80 MC 022003 1970/09/26 14.00 MC 022003 1970/09/27 14.90 MC 022003 1970/09/28 15.00 MC 022003 1970/09/29 14.70 MC 022003 1970/09/30 13.80 MC 022003 1970/10/01 13.30 MC 022003 1970/10/02 13.30 MC 022003 1970/10/03 13.00 MC 022003 1970/10/04 13.20 MC 022003 1970/10/05 14.60 MC 022003 1970/10/06 14.90 MC 022003 1970/10/07 14.90 MC 022003 1970/10/08 14.60 MC 022003 1970/10/09 14.00 MC 022003 1970/10/10 13.60 MC 022003 1970/10/11 12.90 MC 022003 1970/10/12 12.30 MC 022003 1970/10/13 12.20 MC 022003 1970/10/14 12.40 MC 022003 1970/10/15 13.10 MC 022003 1970/10/16 13.10 MC 022003 1970/10/17 13.10 MC 022003 1970/10/18 13.60 MC 022003 1970/10/19 13.80 MC 022003 1970/10/20 13.50 MC 022003 1970/10/21 13.30 MC 022003 1970/10/22 13.30 MC 022003 1970/10/23 20.60 MC 022003 1970/10/24 58.60 MC 022003 1970/10/25 69.90 MC 022003 1970/10/26 65.40 MC 022003 1970/10/27 56.90 MC 022003 1970/10/28 49.00 MC 022003 1970/10/29 43.60 MC 022003 1970/10/30 39.40 MC 022003 1970/10/31 36.00 MC 022003 1970/11/01 33.40 MC 022003 1970/11/02 31.70 MC 022003 1970/11/03 29.70 MC 022003 1970/11/04 27.40 MC 022003 1970/11/05 25.00 MC 022003 1970/11/06 25.80 MC 022003 1970/11/07 22.70 MC 022003 1970/11/08 21.00 MC 022003 1970/11/09 21.30 MC 022003 1970/11/10 25.90 MC 022003 1970/11/11 25.70 MC 022003 1970/11/12 25.60 MC 022003 1970/11/13 24.80 MC 022003 1970/11/14 23.10 MC 022003 1970/11/15 21.60 MC 022003 1970/11/16 20.90 MC 022003 1970/11/17 19.70 MC 022003 1970/11/18 18.40 MC 022003 1970/11/19 15.00 MC 022003 1970/11/20 14.30 MC 022003 1970/11/21 19.60 MC 022003 1970/11/22 23.10 MC 022003 1970/11/23 25.30 MC 022003 1970/11/24 25.60 MC 022003 1970/11/25 21.60 MC 022003 1970/11/26 14.70 MC 022003 1970/11/27 17.10 MC 022003 1970/11/28 19.10 MC 022003 1970/11/29 19.10 MC 022003 1970/11/30 18.50 MC 022003 1970/12/01 15.10 MC 022003 1970/12/02 15.60 MC 022003 1970/12/03 14.90 MC 022003 1970/12/04 13.80 MC 022003 1970/12/05 15.90 MC 022003 1970/12/06 13.00 R 022003 1970/12/07 12.60 R 022003 1970/12/08 12.10 R 022003 1970/12/09 11.60 R 022003 1970/12/10 11.20 R 022003 1970/12/11 10.80 R 022003 1970/12/12 10.50 R 022003 1970/12/13 10.20 R 022003 1970/12/14 9.770 R 022003 1970/12/15 9.400 R 022003 1970/12/16 9.120 R 022003 1970/12/17 8.860 R 022003 1970/12/18 8.580 R 022003 1970/12/19 8.350 R 022003 1970/12/20 8.130 R 022003 1970/12/21 7.930 R 022003 1970/12/22 7.700 R 022003 1970/12/23 7.500 R 022003 1970/12/24 7.360 R 022003 1970/12/25 7.280 R 022003 1970/12/26 7.050 R 022003 1970/12/27 6.940 R 022003 1970/12/28 6.800 R 022003 1970/12/29 6.600 R 022003 1970/12/30 6.480 R 022003 1970/12/31 6.340 R 022003 1971/01/01 6.230 R 022003 1971/01/02 6.170 R 022003 1971/01/03 6.000 R 022003 1971/01/04 5.950 R 022003 1971/01/05 5.890 R 022003 1971/01/06 5.800 R 022003 1971/01/07 5.750 R 022003 1971/01/08 5.660 R 022003 1971/01/09 5.610 R 022003 1971/01/10 5.580 R 022003 1971/01/11 5.440 R 022003 1971/01/12 5.410 R 022003 1971/01/13 5.380 R 022003 1971/01/14 5.320 R 022003 1971/01/15 5.240 R 022003 1971/01/16 5.150 R 022003 1971/01/17 5.100 R 022003 1971/01/18 5.070 R 022003 1971/01/19 5.040 R 022003 1971/01/20 4.980 R 022003 1971/01/21 4.960 R 022003 1971/01/22 4.930 R 022003 1971/01/23 4.870 R 022003 1971/01/24 4.840 R 022003 1971/01/25 4.840 R 022003 1971/01/26 4.840 J 022003 1971/01/27 5.040 R 022003 1971/01/28 5.100 R 022003 1971/01/29 5.130 R 022003 1971/01/30 5.150 R 022003 1971/01/31 5.150 R 022003 1971/02/01 5.150 R 022003 1971/02/02 5.100 R 022003 1971/02/03 5.040 R 022003 1971/02/04 5.010 R 022003 1971/02/05 4.980 R 022003 1971/02/06 4.900 R 022003 1971/02/07 4.870 R 022003 1971/02/08 4.790 R 022003 1971/02/09 4.760 R 022003 1971/02/10 4.730 R 022003 1971/02/11 4.700 R 022003 1971/02/12 4.670 R 022003 1971/02/13 4.640 R 022003 1971/02/14 4.620 R 022003 1971/02/15 4.530 R 022003 1971/02/16 4.500 R 022003 1971/02/17 4.470 R 022003 1971/02/18 4.450 R 022003 1971/02/19 4.450 R 022003 1971/02/20 4.450 R 022003 1971/02/21 4.390 R 022003 1971/02/22 4.330 J 022003 1971/02/23 4.420 R 022003 1971/02/24 4.500 R 022003 1971/02/25 4.530 R 022003 1971/02/26 4.840 R 022003 1971/02/27 5.100 R 022003 1971/02/28 5.100 R 022003 1971/03/01 4.870 R 022003 1971/03/02 4.790 R 022003 1971/03/03 4.760 R 022003 1971/03/04 4.670 R 022003 1971/03/05 4.530 R 022003 1971/03/06 4.470 R 022003 1971/03/07 4.390 R 022003 1971/03/08 4.330 R 022003 1971/03/09 4.330 R 022003 1971/03/10 4.330 R 022003 1971/03/11 4.390 R 022003 1971/03/12 4.810 R 022003 1971/03/13 6.090 R 022003 1971/03/14 6.370 R 022003 1971/03/15 6.480 R 022003 1971/03/16 6.480 R 022003 1971/03/17 6.480 R 022003 1971/03/18 6.310 R 022003 1971/03/19 6.230 R 022003 1971/03/20 6.140 R 022003 1971/03/21 6.000 R 022003 1971/03/22 5.860 R 022003 1971/03/23 5.720 R 022003 1971/03/24 5.640 R 022003 1971/03/25 5.490 R 022003 1971/03/26 5.380 R 022003 1971/03/27 5.350 R 022003 1971/03/28 5.270 R 022003 1971/03/29 5.180 R 022003 1971/03/30 5.100 R 022003 1971/03/31 5.100 R 022003 1971/04/01 5.100 R 022003 1971/04/02 5.100 J 022003 1971/04/03 5.130 R 022003 1971/04/04 5.240 R 022003 1971/04/05 7.080 R 022003 1971/04/06 9.910 R 022003 1971/04/07 12.50 R 022003 1971/04/08 13.00 R 022003 1971/04/09 12.60 R 022003 1971/04/10 12.50 R 022003 1971/04/11 14.20 R 022003 1971/04/12 17.00 R 022003 1971/04/13 22.70 R 022003 1971/04/14 28.90 R 022003 1971/04/15 27.80 R 022003 1971/04/16 27.50 R 022003 1971/04/17 28.30 R 022003 1971/04/18 31.10 R 022003 1971/04/19 56.60 R 022003 1971/04/20 92.00 MC 022003 1971/04/21 70.80 MC 022003 1971/04/22 79.90 MC 022003 1971/04/23 89.20 MC 022003 1971/04/24 85.80 MC 022003 1971/04/25 80.10 MC 022003 1971/04/26 80.70 MC 022003 1971/04/27 74.50 MC 022003 1971/04/28 77.30 MC 022003 1971/04/29 82.10 MC 022003 1971/04/30 99.10 MC 022003 1971/05/01 93.70 MC 022003 1971/05/02 87.80 MC 022003 1971/05/03 94.90 E 022003 1971/05/04 103.0 E 022003 1971/05/05 113.0 E 022003 1971/05/06 109.0 E 022003 1971/05/07 106.0 E 022003 1971/05/08 108.0 E 022003 1971/05/09 113.0 E 022003 1971/05/10 127.0 E 022003 1971/05/11 147.0 E 022003 1971/05/12 170.0 E 022003 1971/05/13 181.0 E 022003 1971/05/14 136.0 E 022003 1971/05/15 123.0 E 022003 1971/05/16 127.0 E 022003 1971/05/17 133.0 E 022003 1971/05/18 114.0 E 022003 1971/05/19 106.0 E 022003 1971/05/20 102.0 E 022003 1971/05/21 104.0 E 022003 1971/05/22 95.40 E 022003 1971/05/23 119.0 E 022003 1971/05/24 102.0 E 022003 1971/05/25 73.60 E 022003 1971/05/26 64.30 E 022003 1971/05/27 60.90 E 022003 1971/05/28 51.00 E 022003 1971/05/29 45.00 E 022003 1971/05/30 41.90 E 022003 1971/05/31 36.50 E 022003 1971/06/01 33.40 E 022003 1971/06/02 30.60 E 022003 1971/06/03 28.30 E 022003 1971/06/04 27.00 E 022003 1971/06/05 25.30 E 022003 1971/06/06 23.10 E 022003 1971/06/07 21.20 E 022003 1971/06/08 20.60 E 022003 1971/06/09 25.10 E 022003 1971/06/10 23.70 E 022003 1971/06/11 21.40 E 022003 1971/06/12 19.60 E 022003 1971/06/13 18.20 E 022003 1971/06/14 17.30 E 022003 1971/06/15 16.30 E 022003 1971/06/16 15.00 E 022003 1971/06/17 14.20 E 022003 1971/06/18 13.50 E 022003 1971/06/19 12.80 E 022003 1971/06/20 12.30 E 022003 1971/06/21 12.10 E 022003 1971/06/22 11.80 E 022003 1971/06/23 10.80 E 022003 1971/06/24 10.50 E 022003 1971/06/25 10.10 E 022003 1971/06/26 9.630 E 022003 1971/06/27 9.200 E 022003 1971/06/28 8.500 E 022003 1971/06/29 8.210 E 022003 1971/06/30 7.650 E 022003 1971/07/01 7.220 E 022003 1971/07/02 7.080 E 022003 1971/07/03 8.350 E 022003 1971/07/04 8.210 E 022003 1971/07/05 7.650 E 022003 1971/07/06 7.080 E 022003 1971/07/07 6.880 E 022003 1971/07/08 6.230 E 022003 1971/07/09 5.950 E 022003 1971/07/10 5.660 E 022003 1971/07/11 5.380 E 022003 1971/07/12 5.240 E 022003 1971/07/13 5.100 J 022003 1971/07/14 5.100 E 022003 1971/07/15 5.150 E 022003 1971/07/16 5.320 E 022003 1971/07/17 5.380 E 022003 1971/07/18 5.520 E 022003 1971/07/19 5.800 E 022003 1971/07/20 5.660 E 022003 1971/07/21 5.380 E 022003 1971/07/22 5.320 E 022003 1971/07/23 5.100 E 022003 1971/07/24 5.040 E 022003 1971/07/25 4.810 E 022003 1971/07/26 4.760 E 022003 1971/07/27 4.640 E 022003 1971/07/28 4.530 E 022003 1971/07/29 4.500 E 022003 1971/07/30 4.470 E 022003 1971/07/31 4.470 E 022003 1971/08/01 4.530 E 022003 1971/08/02 4.590 E 022003 1971/08/03 4.670 E 022003 1971/08/04 5.070 E 022003 1971/08/05 5.100 E 022003 1971/08/06 4.960 E 022003 1971/08/07 4.810 E 022003 1971/08/08 4.670 E 022003 1971/08/09 4.530 MC 022003 1971/08/10 4.500 MC 022003 1971/08/11 4.250 MC 022003 1971/08/12 4.280 MC 022003 1971/08/13 4.300 MC 022003 1971/08/14 4.390 MC 022003 1971/08/15 4.450 MC 022003 1971/08/16 4.670 MC 022003 1971/08/17 5.580 MC 022003 1971/08/18 5.440 MC 022003 1971/08/19 5.100 MC 022003 1971/08/20 4.870 MC 022003 1971/08/21 4.810 MC 022003 1971/08/22 5.070 MC 022003 1971/08/23 7.280 MC 022003 1971/08/24 23.50 MC 022003 1971/08/25 28.20 MC 022003 1971/08/26 23.50 MC 022003 1971/08/27 17.90 MC 022003 1971/08/28 18.50 MC 022003 1971/08/29 80.40 MC 022003 1971/08/30 95.40 MC 022003 1971/08/31 84.40 MC 022003 1971/09/01 67.10 MC 022003 1971/09/02 53.00 MC 022003 1971/09/03 45.00 MC 022003 1971/09/04 41.10 MC 022003 1971/09/05 44.20 MC 022003 1971/09/06 47.30 MC 022003 1971/09/07 45.90 MC 022003 1971/09/08 44.20 MC 022003 1971/09/09 39.90 MC 022003 1971/09/10 36.50 MC 022003 1971/09/11 31.40 MC 022003 1971/09/12 28.00 MC 022003 1971/09/13 27.80 MC 022003 1971/09/14 31.70 MC 022003 1971/09/15 32.60 MC 022003 1971/09/16 30.60 MC 022003 1971/09/17 26.60 MC 022003 1971/09/18 24.00 MC 022003 1971/09/19 22.30 MC 022003 1971/09/20 20.50 MC 022003 1971/09/21 19.20 MC 022003 1971/09/22 17.60 MC 022003 1971/09/23 16.40 E 022003 1971/09/24 15.90 E 022003 1971/09/25 14.70 E 022003 1971/09/26 14.40 E 022003 1971/09/27 13.60 E 022003 1971/09/28 13.70 E 022003 1971/09/29 13.90 E 022003 1971/09/30 14.20 E 022003 1971/10/01 14.70 E 022003 1971/10/02 15.70 E 022003 1971/10/03 18.30 E 022003 1971/10/04 16.20 E 022003 1971/10/05 17.10 E 022003 1971/10/06 18.30 E 022003 1971/10/07 18.90 E 022003 1971/10/08 26.10 E 022003 1971/10/09 22.90 E 022003 1971/10/10 21.00 E 022003 1971/10/11 39.40 E 022003 1971/10/12 46.70 E 022003 1971/10/13 41.60 E 022003 1971/10/14 37.40 E 022003 1971/10/15 33.10 E 022003 1971/10/16 29.70 E 022003 1971/10/17 26.80 E 022003 1971/10/18 24.90 E 022003 1971/10/19 27.20 E 022003 1971/10/20 25.50 E 022003 1971/10/21 24.30 E 022003 1971/10/22 22.90 E 022003 1971/10/23 23.70 E 022003 1971/10/24 24.10 E 022003 1971/10/25 22.10 E 022003 1971/10/26 22.50 E 022003 1971/10/27 24.10 E 022003 1971/10/28 21.40 E 022003 1971/10/29 19.30 E 022003 1971/10/30 18.10 E 022003 1971/10/31 15.90 E 022003 1971/11/01 15.30 E 022003 1971/11/02 14.70 E 022003 1971/11/03 15.30 E 022003 1971/11/04 16.40 E 022003 1971/11/05 17.60 E 022003 1971/11/06 17.00 E 022003 1971/11/07 15.90 E 022003 1971/11/08 20.70 E 022003 1971/11/09 18.70 E 022003 1971/11/10 17.60 E 022003 1971/11/11 17.00 E 022003 1971/11/12 16.10 E 022003 1971/11/13 15.30 E 022003 1971/11/14 14.70 E 022003 1971/11/15 14.60 E 022003 1971/11/16 14.80 E 022003 1971/11/17 14.60 E 022003 1971/11/18 14.30 E 022003 1971/11/19 14.90 E 022003 1971/11/20 19.80 E 022003 1971/11/21 21.20 E 022003 1971/11/22 18.50 E 022003 1971/11/23 16.30 E 022003 1971/11/24 15.40 E 022003 1971/11/25 14.10 E 022003 1971/11/26 13.00 E 022003 1971/11/27 15.00 E 022003 1971/11/28 16.20 E 022003 1971/11/29 16.50 E 022003 1971/11/30 15.80 E 022003 1971/12/01 14.00 E 022003 1971/12/02 14.40 E 022003 1971/12/03 13.70 E 022003 1971/12/04 13.30 E 022003 1971/12/05 13.00 E 022003 1971/12/06 12.60 E 022003 1971/12/07 12.20 E 022003 1971/12/08 11.90 E 022003 1971/12/09 11.60 E 022003 1971/12/10 11.50 E 022003 1971/12/11 11.20 E 022003 1971/12/12 11.10 E 022003 1971/12/13 11.00 E 022003 1971/12/14 11.00 E 022003 1971/12/15 11.20 E 022003 1971/12/16 12.20 E 022003 1971/12/17 13.40 E 022003 1971/12/18 12.60 E 022003 1971/12/19 11.70 E 022003 1971/12/20 10.80 MC 022003 1971/12/21 9.910 MC 022003 1971/12/22 9.910 MC 022003 1971/12/23 9.880 MC 022003 1971/12/24 9.850 MC 022003 1971/12/25 9.490 MC 022003 1971/12/26 9.340 R 022003 1971/12/27 9.060 R 022003 1971/12/28 8.780 R 022003 1971/12/29 8.500 R 022003 1971/12/30 8.410 R 022003 1971/12/31 8.380 R 022003 1972/01/01 8.500 R 022003 1972/01/02 8.410 R 022003 1972/01/03 8.350 R 022003 1972/01/04 8.300 R 022003 1972/01/05 8.240 R 022003 1972/01/06 8.210 R 022003 1972/01/07 8.210 R 022003 1972/01/08 8.210 R 022003 1972/01/09 8.210 R 022003 1972/01/10 8.160 R 022003 1972/01/11 8.130 R 022003 1972/01/12 8.100 J 022003 1972/01/13 8.070 R 022003 1972/01/14 8.040 R 022003 1972/01/15 8.010 R 022003 1972/01/16 7.930 R 022003 1972/01/17 7.900 R 022003 1972/01/18 7.820 R 022003 1972/01/19 7.760 R 022003 1972/01/20 7.650 R 022003 1972/01/21 7.590 R 022003 1972/01/22 7.480 R 022003 1972/01/23 7.330 R 022003 1972/01/24 7.190 R 022003 1972/01/25 7.080 R 022003 1972/01/26 6.990 R 022003 1972/01/27 6.880 R 022003 1972/01/28 6.800 R 022003 1972/01/29 6.710 R 022003 1972/01/30 6.630 R 022003 1972/01/31 6.540 R 022003 1972/02/01 6.480 R 022003 1972/02/02 6.400 R 022003 1972/02/03 6.310 R 022003 1972/02/04 6.260 R 022003 1972/02/05 6.200 R 022003 1972/02/06 6.140 R 022003 1972/02/07 6.090 R 022003 1972/02/08 6.060 R 022003 1972/02/09 6.000 R 022003 1972/02/10 5.970 R 022003 1972/02/11 5.950 R 022003 1972/02/12 5.950 R 022003 1972/02/13 5.950 R 022003 1972/02/14 5.950 R 022003 1972/02/15 5.950 R 022003 1972/02/16 5.950 J 022003 1972/02/17 5.920 R 022003 1972/02/18 5.860 R 022003 1972/02/19 5.800 R 022003 1972/02/20 5.690 R 022003 1972/02/21 5.640 R 022003 1972/02/22 5.520 R 022003 1972/02/23 5.440 R 022003 1972/02/24 5.350 R 022003 1972/02/25 5.210 R 022003 1972/02/26 5.130 R 022003 1972/02/27 5.100 R 022003 1972/02/28 5.070 R 022003 1972/02/29 4.980 R 022003 1972/03/01 4.960 R 022003 1972/03/02 4.900 R 022003 1972/03/03 4.840 R 022003 1972/03/04 4.810 R 022003 1972/03/05 4.810 R 022003 1972/03/06 4.790 R 022003 1972/03/07 4.760 R 022003 1972/03/08 4.760 R 022003 1972/03/09 4.730 R 022003 1972/03/10 4.730 R 022003 1972/03/11 4.730 R 022003 1972/03/12 4.730 R 022003 1972/03/13 4.730 R 022003 1972/03/14 4.730 R 022003 1972/03/15 4.730 J 022003 1972/03/16 4.810 R 022003 1972/03/17 5.240 R 022003 1972/03/18 6.230 R 022003 1972/03/19 7.650 R 022003 1972/03/20 8.070 R 022003 1972/03/21 8.350 R 022003 1972/03/22 8.410 R 022003 1972/03/23 8.500 R 022003 1972/03/24 8.500 R 022003 1972/03/25 8.500 R 022003 1972/03/26 8.350 R 022003 1972/03/27 8.210 R 022003 1972/03/28 8.160 R 022003 1972/03/29 8.130 R 022003 1972/03/30 8.070 R 022003 1972/03/31 8.040 R 022003 1972/04/01 7.990 R 022003 1972/04/02 7.930 R 022003 1972/04/03 7.870 R 022003 1972/04/04 7.840 R 022003 1972/04/05 7.760 R 022003 1972/04/06 7.670 R 022003 1972/04/07 7.650 R 022003 1972/04/08 7.620 R 022003 1972/04/09 7.590 R 022003 1972/04/10 7.560 R 022003 1972/04/11 7.560 R 022003 1972/04/12 7.590 R 022003 1972/04/13 7.650 R 022003 1972/04/14 8.210 R 022003 1972/04/15 9.630 R 022003 1972/04/16 13.60 R 022003 1972/04/17 18.40 R 022003 1972/04/18 22.40 R 022003 1972/04/19 25.20 R 022003 1972/04/20 26.60 R 022003 1972/04/21 27.80 R 022003 1972/04/22 28.60 R 022003 1972/04/23 29.40 R 022003 1972/04/24 30.30 R 022003 1972/04/25 32.00 R 022003 1972/04/26 34.80 R 022003 1972/04/27 36.80 R 022003 1972/04/28 42.50 R 022003 1972/04/29 48.40 MC 022003 1972/04/30 61.70 MC 022003 1972/05/01 84.40 MC 022003 1972/05/02 90.90 MC 022003 1972/05/03 91.20 MC 022003 1972/05/04 88.60 MC 022003 1972/05/05 91.20 MC 022003 1972/05/06 97.40 MC 022003 1972/05/07 121.0 MC 022003 1972/05/08 136.0 MC 022003 1972/05/09 139.0 MC 022003 1972/05/10 135.0 MC 022003 1972/05/11 131.0 MC 022003 1972/05/12 127.0 MC 022003 1972/05/13 127.0 MC 022003 1972/05/14 138.0 MC 022003 1972/05/15 184.0 MC 022003 1972/05/16 230.0 MC 022003 1972/05/17 241.0 MC 022003 1972/05/18 241.0 MC 022003 1972/05/19 239.0 MC 022003 1972/05/20 242.0 MC 022003 1972/05/21 236.0 MC 022003 1972/05/22 207.0 MC 022003 1972/05/23 174.0 MC 022003 1972/05/24 140.0 MC 022003 1972/05/25 114.0 MC 022003 1972/05/26 102.0 MC 022003 1972/05/27 98.80 MC 022003 1972/05/28 95.70 MC 022003 1972/05/29 90.60 MC 022003 1972/05/30 87.80 MC 022003 1972/05/31 95.40 MC 022003 1972/06/01 112.0 MC 022003 1972/06/02 122.0 MC 022003 1972/06/03 126.0 MC 022003 1972/06/04 116.0 MC 022003 1972/06/05 105.0 MC 022003 1972/06/06 91.50 MC 022003 1972/06/07 78.20 MC 022003 1972/06/08 67.10 MC 022003 1972/06/09 55.20 MC 022003 1972/06/10 49.80 MC 022003 1972/06/11 49.30 MC 022003 1972/06/12 45.00 MC 022003 1972/06/13 39.40 MC 022003 1972/06/14 36.00 MC 022003 1972/06/15 32.30 MC 022003 1972/06/16 30.90 MC 022003 1972/06/17 29.70 MC 022003 1972/06/18 25.90 MC 022003 1972/06/19 23.10 MC 022003 1972/06/20 20.90 MC 022003 1972/06/21 18.90 MC 022003 1972/06/22 20.50 MC 022003 1972/06/23 21.10 MC 022003 1972/06/24 20.60 MC 022003 1972/06/25 18.90 MC 022003 1972/06/26 22.10 MC 022003 1972/06/27 21.80 MC 022003 1972/06/28 22.70 MC 022003 1972/06/29 18.20 MC 022003 1972/06/30 16.40 MC 022003 1972/07/01 18.20 MC 022003 1972/07/02 17.00 MC 022003 1972/07/03 15.90 MC 022003 1972/07/04 16.00 MC 022003 1972/07/05 17.90 MC 022003 1972/07/06 16.20 MC 022003 1972/07/07 14.80 MC 022003 1972/07/08 12.50 MC 022003 1972/07/09 10.90 MC 022003 1972/07/10 10.30 MC 022003 1972/07/11 10.60 MC 022003 1972/07/12 9.830 MC 022003 1972/07/13 8.860 MC 022003 1972/07/14 8.660 MC 022003 1972/07/15 8.720 MC 022003 1972/07/16 8.160 MC 022003 1972/07/17 11.50 MC 022003 1972/07/18 12.90 MC 022003 1972/07/19 11.90 MC 022003 1972/07/20 9.770 MC 022003 1972/07/21 9.230 MC 022003 1972/07/22 9.660 MC 022003 1972/07/23 9.120 MC 022003 1972/07/24 7.870 MC 022003 1972/07/25 8.300 MC 022003 1972/07/26 6.540 MC 022003 1972/07/27 6.090 MC 022003 1972/07/28 5.860 MC 022003 1972/07/29 6.170 MC 022003 1972/07/30 7.190 MC 022003 1972/07/31 8.750 MC 022003 1972/08/01 9.320 MC 022003 1972/08/02 9.060 MC 022003 1972/08/03 7.420 MC 022003 1972/08/04 6.630 MC 022003 1972/08/05 6.140 MC 022003 1972/08/06 5.950 MC 022003 1972/08/07 5.860 MC 022003 1972/08/08 7.700 MC 022003 1972/08/09 9.290 MC 022003 1972/08/10 10.10 MC 022003 1972/08/11 9.340 MC 022003 1972/08/12 8.330 MC 022003 1972/08/13 7.020 MC 022003 1972/08/14 6.460 MC 022003 1972/08/15 6.090 MC 022003 1972/08/16 5.860 MC 022003 1972/08/17 5.860 MC 022003 1972/08/18 5.690 MC 022003 1972/08/19 5.780 MC 022003 1972/08/20 5.610 MC 022003 1972/08/21 5.550 MC 022003 1972/08/22 5.380 MC 022003 1972/08/23 5.270 MC 022003 1972/08/24 5.270 MC 022003 1972/08/25 5.270 J 022003 1972/08/26 5.550 MC 022003 1972/08/27 5.470 MC 022003 1972/08/28 5.380 MC 022003 1972/08/29 5.380 MC 022003 1972/08/30 5.920 MC 022003 1972/08/31 5.240 MC 022003 1972/09/01 4.960 MC 022003 1972/09/02 4.900 MC 022003 1972/09/03 4.810 MC 022003 1972/09/04 8.070 MC 022003 1972/09/05 22.20 MC 022003 1972/09/06 26.10 MC 022003 1972/09/07 22.10 MC 022003 1972/09/08 21.30 MC 022003 1972/09/09 36.20 MC 022003 1972/09/10 35.70 MC 022003 1972/09/11 28.30 MC 022003 1972/09/12 22.10 MC 022003 1972/09/13 18.00 MC 022003 1972/09/14 15.70 MC 022003 1972/09/15 13.70 MC 022003 1972/09/16 11.40 MC 022003 1972/09/17 10.40 MC 022003 1972/09/18 10.20 MC 022003 1972/09/19 10.10 MC 022003 1972/09/20 10.10 MC 022003 1972/09/21 9.490 MC 022003 1972/09/22 8.890 MC 022003 1972/09/23 8.440 MC 022003 1972/09/24 7.900 MC 022003 1972/09/25 7.620 MC 022003 1972/09/26 7.900 MC 022003 1972/09/27 12.70 MC 022003 1972/09/28 15.00 MC 022003 1972/09/29 13.50 MC 022003 1972/09/30 19.30 MC 022003 1972/10/01 30.90 MC 022003 1972/10/02 34.50 MC 022003 1972/10/03 32.00 MC 022003 1972/10/04 28.30 MC 022003 1972/10/05 26.70 MC 022003 1972/10/06 25.80 MC 022003 1972/10/07 26.60 MC 022003 1972/10/08 49.00 MC 022003 1972/10/09 59.50 MC 022003 1972/10/10 58.00 MC 022003 1972/10/11 51.50 MC 022003 1972/10/12 49.30 MC 022003 1972/10/13 46.40 MC 022003 1972/10/14 40.80 MC 022003 1972/10/15 38.50 MC 022003 1972/10/16 35.40 MC 022003 1972/10/17 39.40 MC 022003 1972/10/18 44.20 MC 022003 1972/10/19 41.30 MC 022003 1972/10/20 36.80 MC 022003 1972/10/21 33.10 MC 022003 1972/10/22 31.40 MC 022003 1972/10/23 30.30 MC 022003 1972/10/24 30.60 MC 022003 1972/10/25 29.70 MC 022003 1972/10/26 28.60 MC 022003 1972/10/27 28.10 MC 022003 1972/10/28 28.90 MC 022003 1972/10/29 48.70 MC 022003 1972/10/30 66.30 MC 022003 1972/10/31 65.70 MC 022003 1972/11/01 57.80 MC 022003 1972/11/02 52.40 MC 022003 1972/11/03 49.80 MC 022003 1972/11/04 47.60 MC 022003 1972/11/05 45.00 MC 022003 1972/11/06 41.10 MC 022003 1972/11/07 37.10 MC 022003 1972/11/08 35.10 MC 022003 1972/11/09 34.00 MC 022003 1972/11/10 32.60 MC 022003 1972/11/11 30.60 MC 022003 1972/11/12 28.90 MC 022003 1972/11/13 27.30 MC 022003 1972/11/14 26.50 MC 022003 1972/11/15 24.90 J 022003 1972/11/16 20.00 MC 022003 1972/11/17 14.80 MC 022003 1972/11/18 18.30 MC 022003 1972/11/19 19.10 MC 022003 1972/11/20 16.00 MC 022003 1972/11/21 17.40 MC 022003 1972/11/22 18.50 MC 022003 1972/11/23 18.70 MC 022003 1972/11/24 17.90 MC 022003 1972/11/25 16.60 MC 022003 1972/11/26 16.60 MC 022003 1972/11/27 18.70 MC 022003 1972/11/28 18.00 MC 022003 1972/11/29 16.90 MC 022003 1972/11/30 14.80 MC 022003 1972/12/01 15.30 MC 022003 1972/12/02 13.80 MC 022003 1972/12/03 13.80 MC 022003 1972/12/04 13.10 MC 022003 1972/12/05 13.00 R 022003 1972/12/06 13.30 R 022003 1972/12/07 15.00 R 022003 1972/12/08 15.80 MC 022003 1972/12/09 15.90 MC 022003 1972/12/10 15.50 MC 022003 1972/12/11 15.20 MC 022003 1972/12/12 14.60 R 022003 1972/12/13 13.90 R 022003 1972/12/14 13.60 MC 022003 1972/12/15 13.50 MC 022003 1972/12/16 12.90 R 022003 1972/12/17 12.30 R 022003 1972/12/18 11.90 R 022003 1972/12/19 11.40 R 022003 1972/12/20 11.00 R 022003 1972/12/21 10.80 R 022003 1972/12/22 10.50 R 022003 1972/12/23 10.20 R 022003 1972/12/24 9.910 R 022003 1972/12/25 9.660 R 022003 1972/12/26 9.400 R 022003 1972/12/27 9.200 R 022003 1972/12/28 8.980 R 022003 1972/12/29 8.830 R 022003 1972/12/30 8.780 R 022003 1972/12/31 9.970 R 022003 1973/01/01 9.630 R 022003 1973/01/02 9.430 R 022003 1973/01/03 9.340 R 022003 1973/01/04 9.200 R 022003 1973/01/05 9.060 R 022003 1973/01/06 8.920 R 022003 1973/01/07 8.830 R 022003 1973/01/08 8.720 R 022003 1973/01/09 8.580 R 022003 1973/01/10 8.440 R 022003 1973/01/11 8.270 R 022003 1973/01/12 8.160 R 022003 1973/01/13 8.070 R 022003 1973/01/14 7.990 R 022003 1973/01/15 7.930 R 022003 1973/01/16 7.930 R 022003 1973/01/17 7.930 R 022003 1973/01/18 7.990 R 022003 1973/01/19 8.330 J 022003 1973/01/20 8.500 R 022003 1973/01/21 9.290 MC 022003 1973/01/22 9.570 MC 022003 1973/01/23 11.40 MC 022003 1973/01/24 15.10 MC 022003 1973/01/25 16.20 MC 022003 1973/01/26 17.80 MC 022003 1973/01/27 18.10 MC 022003 1973/01/28 17.00 MC 022003 1973/01/29 16.00 R 022003 1973/01/30 15.00 R 022003 1973/01/31 14.00 R 022003 1973/02/01 13.60 R 022003 1973/02/02 15.00 R 022003 1973/02/03 20.80 MC 022003 1973/02/04 28.90 MC 022003 1973/02/05 33.40 MC 022003 1973/02/06 36.20 MC 022003 1973/02/07 36.80 MC 022003 1973/02/08 35.70 MC 022003 1973/02/09 35.10 MC 022003 1973/02/10 33.10 R 022003 1973/02/11 31.70 R 022003 1973/02/12 30.00 R 022003 1973/02/13 28.90 R 022003 1973/02/14 27.30 R 022003 1973/02/15 25.80 R 022003 1973/02/16 24.40 R 022003 1973/02/17 23.20 R 022003 1973/02/18 21.80 R 022003 1973/02/19 20.70 R 022003 1973/02/20 19.80 R 022003 1973/02/21 19.30 R 022003 1973/02/22 19.00 R 022003 1973/02/23 18.80 J 022003 1973/02/24 18.70 R 022003 1973/02/25 18.60 R 022003 1973/02/26 18.40 R 022003 1973/02/27 18.00 R 022003 1973/02/28 17.60 R 022003 1973/03/01 16.90 R 022003 1973/03/02 16.60 R 022003 1973/03/03 16.30 R 022003 1973/03/04 16.00 R 022003 1973/03/05 15.90 R 022003 1973/03/06 16.00 R 022003 1973/03/07 17.00 R 022003 1973/03/08 22.10 MC 022003 1973/03/09 28.90 MC 022003 1973/03/10 29.20 MC 022003 1973/03/11 29.70 E 022003 1973/03/12 32.00 MC 022003 1973/03/13 31.70 MC 022003 1973/03/14 32.80 MC 022003 1973/03/15 32.00 MC 022003 1973/03/16 31.10 MC 022003 1973/03/17 30.60 MC 022003 1973/03/18 29.70 MC 022003 1973/03/19 29.20 MC 022003 1973/03/20 28.60 MC 022003 1973/03/21 28.00 MC 022003 1973/03/22 26.60 MC 022003 1973/03/23 25.00 MC 022003 1973/03/24 24.30 MC 022003 1973/03/25 23.80 MC 022003 1973/03/26 23.60 MC 022003 1973/03/27 23.80 MC 022003 1973/03/28 22.60 MC 022003 1973/03/29 22.00 MC 022003 1973/03/30 22.10 MC 022003 1973/03/31 23.00 MC 022003 1973/04/01 23.60 MC 022003 1973/04/02 24.40 MC 022003 1973/04/03 26.70 MC 022003 1973/04/04 31.70 MC 022003 1973/04/05 30.30 MC 022003 1973/04/06 28.10 MC 022003 1973/04/07 27.90 MC 022003 1973/04/08 27.50 MC 022003 1973/04/09 27.00 MC 022003 1973/04/10 25.80 MC 022003 1973/04/11 24.30 MC 022003 1973/04/12 23.80 MC 022003 1973/04/13 24.40 MC 022003 1973/04/14 24.70 MC 022003 1973/04/15 23.10 MC 022003 1973/04/16 24.40 MC 022003 1973/04/17 28.60 MC 022003 1973/04/18 43.00 MC 022003 1973/04/19 66.50 MC 022003 1973/04/20 85.20 MC 022003 1973/04/21 96.80 MC 022003 1973/04/22 105.0 MC 022003 1973/04/23 121.0 MC 022003 1973/04/24 150.0 MC 022003 1973/04/25 175.0 MC 022003 1973/04/26 183.0 MC 022003 1973/04/27 191.0 MC 022003 1973/04/28 191.0 MC 022003 1973/04/29 193.0 MC 022003 1973/04/30 247.0 J 022003 1973/05/01 283.0 MC 022003 1973/05/02 253.0 MC 022003 1973/05/03 220.0 MC 022003 1973/05/04 216.0 MC 022003 1973/05/05 271.0 MC 022003 1973/05/06 283.0 MC 022003 1973/05/07 269.0 MC 022003 1973/05/08 224.0 MC 022003 1973/05/09 209.0 MC 022003 1973/05/10 199.0 MC 022003 1973/05/11 209.0 MC 022003 1973/05/12 217.0 MC 022003 1973/05/13 229.0 MC 022003 1973/05/14 230.0 MC 022003 1973/05/15 217.0 MC 022003 1973/05/16 195.0 MC 022003 1973/05/17 174.0 MC 022003 1973/05/18 160.0 MC 022003 1973/05/19 150.0 MC 022003 1973/05/20 145.0 MC 022003 1973/05/21 143.0 MC 022003 1973/05/22 139.0 MC 022003 1973/05/23 154.0 MC 022003 1973/05/24 167.0 MC 022003 1973/05/25 152.0 MC 022003 1973/05/26 134.0 MC 022003 1973/05/27 116.0 MC 022003 1973/05/28 104.0 MC 022003 1973/05/29 103.0 MC 022003 1973/05/30 103.0 MC 022003 1973/05/31 92.30 MC 022003 1973/06/01 84.40 MC 022003 1973/06/02 81.30 MC 022003 1973/06/03 74.50 MC 022003 1973/06/04 68.20 MC 022003 1973/06/05 63.70 MC 022003 1973/06/06 57.80 MC 022003 1973/06/07 53.20 MC 022003 1973/06/08 49.80 MC 022003 1973/06/09 45.00 MC 022003 1973/06/10 43.00 MC 022003 1973/06/11 40.80 MC 022003 1973/06/12 37.10 MC 022003 1973/06/13 34.80 MC 022003 1973/06/14 32.80 MC 022003 1973/06/15 30.60 MC 022003 1973/06/16 28.60 MC 022003 1973/06/17 26.50 MC 022003 1973/06/18 24.70 MC 022003 1973/06/19 22.10 MC 022003 1973/06/20 19.90 MC 022003 1973/06/21 18.00 MC 022003 1973/06/22 16.30 MC 022003 1973/06/23 15.30 MC 022003 1973/06/24 13.60 MC 022003 1973/06/25 14.20 MC 022003 1973/06/26 13.70 MC 022003 1973/06/27 15.20 MC 022003 1973/06/28 15.30 J 022003 1973/06/29 11.40 MC 022003 1973/06/30 10.30 MC 022003 1973/07/01 10.80 MC 022003 1973/07/02 9.940 MC 022003 1973/07/03 8.980 MC 022003 1973/07/04 8.890 MC 022003 1973/07/05 11.00 MC 022003 1973/07/06 12.80 MC 022003 1973/07/07 13.80 MC 022003 1973/07/08 14.10 MC 022003 1973/07/09 12.70 MC 022003 1973/07/10 10.30 MC 022003 1973/07/11 8.830 MC 022003 1973/07/12 8.010 MC 022003 1973/07/13 7.360 MC 022003 1973/07/14 7.330 MC 022003 1973/07/15 8.890 MC 022003 1973/07/16 8.660 MC 022003 1973/07/17 7.360 MC 022003 1973/07/18 6.740 MC 022003 1973/07/19 6.370 MC 022003 1973/07/20 6.510 MC 022003 1973/07/21 6.310 MC 022003 1973/07/22 6.000 MC 022003 1973/07/23 6.060 MC 022003 1973/07/24 5.610 MC 022003 1973/07/25 5.470 MC 022003 1973/07/26 5.350 MC 022003 1973/07/27 5.300 MC 022003 1973/07/28 5.520 MC 022003 1973/07/29 5.440 MC 022003 1973/07/30 5.470 MC 022003 1973/07/31 5.320 MC 022003 1973/08/01 5.320 MC 022003 1973/08/02 5.780 MC 022003 1973/08/03 6.510 MC 022003 1973/08/04 6.680 MC 022003 1973/08/05 7.020 MC 022003 1973/08/06 7.530 MC 022003 1973/08/07 8.520 MC 022003 1973/08/08 11.30 MC 022003 1973/08/09 10.40 J 022003 1973/08/10 11.20 MC 022003 1973/08/11 12.00 MC 022003 1973/08/12 11.90 MC 022003 1973/08/13 10.50 MC 022003 1973/08/14 9.740 MC 022003 1973/08/15 9.660 MC 022003 1973/08/16 9.940 MC 022003 1973/08/17 9.710 MC 022003 1973/08/18 9.260 MC 022003 1973/08/19 9.200 MC 022003 1973/08/20 8.040 MC 022003 1973/08/21 7.310 MC 022003 1973/08/22 6.850 MC 022003 1973/08/23 7.560 MC 022003 1973/08/24 7.140 MC 022003 1973/08/25 6.480 MC 022003 1973/08/26 5.690 MC 022003 1973/08/27 5.300 MC 022003 1973/08/28 5.300 MC 022003 1973/08/29 5.270 MC 022003 1973/08/30 5.300 MC 022003 1973/08/31 5.610 MC 022003 1973/09/01 5.520 MC 022003 1973/09/02 5.010 MC 022003 1973/09/03 4.870 MC 022003 1973/09/04 4.760 MC 022003 1973/09/05 4.670 MC 022003 1973/09/06 4.960 MC 022003 1973/09/07 5.660 MC 022003 1973/09/08 6.940 MC 022003 1973/09/09 8.040 MC 022003 1973/09/10 7.450 MC 022003 1973/09/11 6.820 MC 022003 1973/09/12 5.800 MC 022003 1973/09/13 5.490 MC 022003 1973/09/14 5.320 MC 022003 1973/09/15 5.150 MC 022003 1973/09/16 5.070 MC 022003 1973/09/17 5.040 MC 022003 1973/09/18 4.980 MC 022003 1973/09/19 5.320 MC 022003 1973/09/20 5.830 J 022003 1973/09/21 6.000 MC 022003 1973/09/22 6.030 MC 022003 1973/09/23 5.950 MC 022003 1973/09/24 5.720 MC 022003 1973/09/25 5.470 MC 022003 1973/09/26 5.320 MC 022003 1973/09/27 5.240 MC 022003 1973/09/28 5.210 MC 022003 1973/09/29 5.180 MC 022003 1973/09/30 5.180 MC 022003 1973/10/01 5.180 MC 022003 1973/10/02 5.100 MC 022003 1973/10/03 5.040 MC 022003 1973/10/04 4.930 MC 022003 1973/10/05 4.960 MC 022003 1973/10/06 6.260 MC 022003 1973/10/07 9.340 MC 022003 1973/10/08 8.980 MC 022003 1973/10/09 7.820 MC 022003 1973/10/10 7.050 MC 022003 1973/10/11 6.460 MC 022003 1973/10/12 6.310 MC 022003 1973/10/13 6.140 MC 022003 1973/10/14 6.940 MC 022003 1973/10/15 11.30 MC 022003 1973/10/16 14.30 MC 022003 1973/10/17 13.20 MC 022003 1973/10/18 13.20 MC 022003 1973/10/19 13.00 MC 022003 1973/10/20 11.20 MC 022003 1973/10/21 9.850 MC 022003 1973/10/22 8.920 MC 022003 1973/10/23 8.780 MC 022003 1973/10/24 9.200 MC 022003 1973/10/25 8.810 MC 022003 1973/10/26 8.610 MC 022003 1973/10/27 8.160 MC 022003 1973/10/28 7.650 MC 022003 1973/10/29 7.080 MC 022003 1973/10/30 6.820 MC 022003 1973/10/31 8.440 MC 022003 1973/11/01 11.10 J 022003 1973/11/02 12.50 MC 022003 1973/11/03 11.50 MC 022003 1973/11/04 10.50 MC 022003 1973/11/05 9.120 MC 022003 1973/11/06 7.140 MC 022003 1973/11/07 7.250 MC 022003 1973/11/08 7.560 MC 022003 1973/11/09 7.730 MC 022003 1973/11/10 7.620 MC 022003 1973/11/11 7.050 MC 022003 1973/11/12 6.880 MC 022003 1973/11/13 7.140 MC 022003 1973/11/14 6.680 MC 022003 1973/11/15 7.190 MC 022003 1973/11/16 6.600 MC 022003 1973/11/17 6.430 MC 022003 1973/11/18 6.850 MC 022003 1973/11/19 6.460 MC 022003 1973/11/20 6.430 MC 022003 1973/11/21 6.260 MC 022003 1973/11/22 6.000 MC 022003 1973/11/23 7.390 MC 022003 1973/11/24 7.480 MC 022003 1973/11/25 7.700 MC 022003 1973/11/26 6.820 MC 022003 1973/11/27 6.400 MC 022003 1973/11/28 8.300 MC 022003 1973/11/29 12.90 MC 022003 1973/11/30 13.30 MC 022003 1973/12/01 13.80 MC 022003 1973/12/02 12.20 MC 022003 1973/12/03 11.40 MC 022003 1973/12/04 11.30 MC 022003 1973/12/05 11.00 MC 022003 1973/12/06 14.50 MC 022003 1973/12/07 16.50 MC 022003 1973/12/08 16.50 MC 022003 1973/12/09 15.50 MC 022003 1973/12/10 20.30 MC 022003 1973/12/11 21.60 MC 022003 1973/12/12 21.60 MC 022003 1973/12/13 18.00 MC 022003 1973/12/14 19.30 MC 022003 1973/12/15 20.00 MC 022003 1973/12/16 19.80 MC 022003 1973/12/17 18.80 MC 022003 1973/12/18 20.00 MC 022003 1973/12/19 21.50 MC 022003 1973/12/20 26.10 MC 022003 1973/12/21 32.30 MC 022003 1973/12/22 45.00 MC 022003 1973/12/23 52.40 MC 022003 1973/12/24 62.30 MC 022003 1973/12/25 67.10 MC 022003 1973/12/26 65.70 MC 022003 1973/12/27 59.20 MC 022003 1973/12/28 53.00 MC 022003 1973/12/29 47.90 MC 022003 1973/12/30 43.60 MC 022003 1973/12/31 37.70 MC 022003 1974/01/01 33.70 MC 022003 1974/01/02 30.60 MC 022003 1974/01/03 27.70 MC 022003 1974/01/04 24.20 MC 022003 1974/01/05 21.10 MC 022003 1974/01/06 19.80 R 022003 1974/01/07 18.70 R 022003 1974/01/08 17.60 R 022003 1974/01/09 16.70 R 022003 1974/01/10 15.90 R 022003 1974/01/11 15.30 R 022003 1974/01/12 14.70 R 022003 1974/01/13 14.20 R 022003 1974/01/14 13.70 R 022003 1974/01/15 13.30 R 022003 1974/01/16 13.00 R 022003 1974/01/17 12.70 R 022003 1974/01/18 12.40 R 022003 1974/01/19 12.00 R 022003 1974/01/20 11.80 R 022003 1974/01/21 11.50 R 022003 1974/01/22 11.20 R 022003 1974/01/23 11.00 R 022003 1974/01/24 10.80 R 022003 1974/01/25 10.60 R 022003 1974/01/26 10.50 R 022003 1974/01/27 10.40 R 022003 1974/01/28 10.50 R 022003 1974/01/29 11.00 R 022003 1974/01/30 11.60 J 022003 1974/01/31 11.30 R 022003 1974/02/01 10.80 R 022003 1974/02/02 10.20 R 022003 1974/02/03 9.630 R 022003 1974/02/04 9.230 R 022003 1974/02/05 8.860 R 022003 1974/02/06 8.500 R 022003 1974/02/07 8.210 R 022003 1974/02/08 7.930 R 022003 1974/02/09 7.730 R 022003 1974/02/10 7.500 R 022003 1974/02/11 7.310 R 022003 1974/02/12 7.110 R 022003 1974/02/13 6.970 R 022003 1974/02/14 6.850 R 022003 1974/02/15 6.800 R 022003 1974/02/16 6.710 R 022003 1974/02/17 6.650 R 022003 1974/02/18 6.600 R 022003 1974/02/19 6.540 R 022003 1974/02/20 6.510 R 022003 1974/02/21 6.480 R 022003 1974/02/22 6.460 R 022003 1974/02/23 6.430 R 022003 1974/02/24 6.400 R 022003 1974/02/25 6.370 R 022003 1974/02/26 6.340 R 022003 1974/02/27 6.310 R 022003 1974/02/28 6.310 R 022003 1974/03/01 6.310 R 022003 1974/03/02 6.310 R 022003 1974/03/03 6.340 R 022003 1974/03/04 6.510 R 022003 1974/03/05 6.800 R 022003 1974/03/06 7.220 R 022003 1974/03/07 7.560 R 022003 1974/03/08 8.210 R 022003 1974/03/09 8.950 J 022003 1974/03/10 8.950 R 022003 1974/03/11 8.890 R 022003 1974/03/12 8.810 R 022003 1974/03/13 8.780 R 022003 1974/03/14 8.690 R 022003 1974/03/15 8.640 R 022003 1974/03/16 8.580 R 022003 1974/03/17 8.660 R 022003 1974/03/18 8.810 R 022003 1974/03/19 8.890 R 022003 1974/03/20 8.780 R 022003 1974/03/21 8.640 R 022003 1974/03/22 8.610 R 022003 1974/03/23 8.610 R 022003 1974/03/24 9.060 R 022003 1974/03/25 10.50 R 022003 1974/03/26 11.20 R 022003 1974/03/27 11.00 R 022003 1974/03/28 10.80 R 022003 1974/03/29 10.70 R 022003 1974/03/30 10.50 R 022003 1974/03/31 10.30 R 022003 1974/04/01 10.20 R 022003 1974/04/02 10.10 R 022003 1974/04/03 10.10 R 022003 1974/04/04 10.00 J 022003 1974/04/05 10.50 R 022003 1974/04/06 14.20 R 022003 1974/04/07 16.50 MC 022003 1974/04/08 17.00 MC 022003 1974/04/09 16.80 MC 022003 1974/04/10 17.10 MC 022003 1974/04/11 17.10 MC 022003 1974/04/12 17.60 MC 022003 1974/04/13 17.80 MC 022003 1974/04/14 17.80 MC 022003 1974/04/15 19.20 MC 022003 1974/04/16 23.00 MC 022003 1974/04/17 25.70 MC 022003 1974/04/18 30.00 MC 022003 1974/04/19 32.80 MC 022003 1974/04/20 32.00 MC 022003 1974/04/21 32.60 MC 022003 1974/04/22 36.00 MC 022003 1974/04/23 40.80 MC 022003 1974/04/24 45.00 MC 022003 1974/04/25 50.40 MC 022003 1974/04/26 55.80 MC 022003 1974/04/27 68.00 MC 022003 1974/04/28 80.10 MC 022003 1974/04/29 87.80 MC 022003 1974/04/30 104.0 MC 022003 1974/05/01 146.0 MC 022003 1974/05/02 183.0 MC 022003 1974/05/03 203.0 MC 022003 1974/05/04 201.0 MC 022003 1974/05/05 181.0 MC 022003 1974/05/06 161.0 J 022003 1974/05/07 151.0 MC 022003 1974/05/08 151.0 MC 022003 1974/05/09 153.0 MC 022003 1974/05/10 166.0 MC 022003 1974/05/11 201.0 MC 022003 1974/05/12 213.0 MC 022003 1974/05/13 306.0 MC 022003 1974/05/14 391.0 MC 022003 1974/05/15 368.0 MC 022003 1974/05/16 382.0 MC 022003 1974/05/17 371.0 MC 022003 1974/05/18 314.0 MC 022003 1974/05/19 261.0 MC 022003 1974/05/20 225.0 MC 022003 1974/05/21 204.0 MC 022003 1974/05/22 189.0 MC 022003 1974/05/23 172.0 MC 022003 1974/05/24 165.0 MC 022003 1974/05/25 169.0 MC 022003 1974/05/26 168.0 MC 022003 1974/05/27 156.0 MC 022003 1974/05/28 140.0 MC 022003 1974/05/29 141.0 MC 022003 1974/05/30 136.0 MC 022003 1974/05/31 128.0 MC 022003 1974/06/01 130.0 MC 022003 1974/06/02 139.0 MC 022003 1974/06/03 135.0 MC 022003 1974/06/04 124.0 MC 022003 1974/06/05 111.0 MC 022003 1974/06/06 99.70 E 022003 1974/06/07 90.60 E 022003 1974/06/08 80.70 E 022003 1974/06/09 70.80 E 022003 1974/06/10 65.10 E 022003 1974/06/11 56.60 E 022003 1974/06/12 51.00 E 022003 1974/06/13 45.30 E 022003 1974/06/14 41.10 E 022003 1974/06/15 36.80 E 022003 1974/06/16 32.60 E 022003 1974/06/17 28.30 E 022003 1974/06/18 26.60 E 022003 1974/06/19 29.20 E 022003 1974/06/20 31.70 E 022003 1974/06/21 34.00 E 022003 1974/06/22 31.10 E 022003 1974/06/23 28.30 E 022003 1974/06/24 25.50 E 022003 1974/06/25 22.40 E 022003 1974/06/26 20.00 MC 022003 1974/06/27 18.40 E 022003 1974/06/28 17.00 E 022003 1974/06/29 15.60 E 022003 1974/06/30 14.30 E 022003 1974/07/01 13.00 E 022003 1974/07/02 12.30 E 022003 1974/07/03 12.50 E 022003 1974/07/04 12.50 E 022003 1974/07/05 11.40 J 022003 1974/07/06 11.60 MC 022003 1974/07/07 13.60 MC 022003 1974/07/08 13.80 MC 022003 1974/07/09 11.30 MC 022003 1974/07/10 11.10 MC 022003 1974/07/11 11.50 MC 022003 1974/07/12 10.50 MC 022003 1974/07/13 9.660 MC 022003 1974/07/14 8.270 MC 022003 1974/07/15 8.350 MC 022003 1974/07/16 8.950 MC 022003 1974/07/17 8.040 MC 022003 1974/07/18 7.280 MC 022003 1974/07/19 7.930 MC 022003 1974/07/20 10.10 MC 022003 1974/07/21 10.90 MC 022003 1974/07/22 9.540 MC 022003 1974/07/23 9.850 MC 022003 1974/07/24 7.820 MC 022003 1974/07/25 6.990 MC 022003 1974/07/26 6.970 MC 022003 1974/07/27 6.740 MC 022003 1974/07/28 7.960 MC 022003 1974/07/29 8.950 MC 022003 1974/07/30 8.550 MC 022003 1974/07/31 10.30 MC 022003 1974/08/01 14.00 MC 022003 1974/08/02 12.70 E 022003 1974/08/03 10.40 E 022003 1974/08/04 13.30 E 022003 1974/08/05 17.40 MC 022003 1974/08/06 21.10 MC 022003 1974/08/07 17.70 MC 022003 1974/08/08 15.10 MC 022003 1974/08/09 13.50 MC 022003 1974/08/10 11.90 MC 022003 1974/08/11 10.40 MC 022003 1974/08/12 9.090 MC 022003 1974/08/13 8.210 MC 022003 1974/08/14 7.560 MC 022003 1974/08/15 6.910 MC 022003 1974/08/16 6.460 MC 022003 1974/08/17 6.120 MC 022003 1974/08/18 6.170 MC 022003 1974/08/19 6.230 MC 022003 1974/08/20 6.370 MC 022003 1974/08/21 6.310 MC 022003 1974/08/22 6.000 MC 022003 1974/08/23 5.660 MC 022003 1974/08/24 5.490 MC 022003 1974/08/25 5.490 MC 022003 1974/08/26 5.300 MC 022003 1974/08/27 5.150 MC 022003 1974/08/28 5.920 MC 022003 1974/08/29 6.090 MC 022003 1974/08/30 5.690 MC 022003 1974/08/31 5.410 MC 022003 1974/09/01 5.470 MC 022003 1974/09/02 5.100 MC 022003 1974/09/03 4.960 MC 022003 1974/09/04 4.930 MC 022003 1974/09/05 4.900 MC 022003 1974/09/06 4.790 MC 022003 1974/09/07 4.620 MC 022003 1974/09/08 4.500 MC 022003 1974/09/09 4.420 MC 022003 1974/09/10 4.360 MC 022003 1974/09/11 4.500 MC 022003 1974/09/12 9.660 MC 022003 1974/09/13 15.70 MC 022003 1974/09/14 18.50 MC 022003 1974/09/15 15.90 MC 022003 1974/09/16 13.80 MC 022003 1974/09/17 11.90 MC 022003 1974/09/18 11.10 MC 022003 1974/09/19 10.00 MC 022003 1974/09/20 9.320 MC 022003 1974/09/21 9.060 MC 022003 1974/09/22 10.50 MC 022003 1974/09/23 11.80 MC 022003 1974/09/24 11.40 MC 022003 1974/09/25 10.30 MC 022003 1974/09/26 10.10 J 022003 1974/09/27 11.40 MC 022003 1974/09/28 12.70 MC 022003 1974/09/29 12.70 MC 022003 1974/09/30 13.00 MC 022003 1974/10/01 12.60 MC 022003 1974/10/02 12.00 MC 022003 1974/10/03 12.30 MC 022003 1974/10/04 12.10 MC 022003 1974/10/05 12.40 MC 022003 1974/10/06 12.70 MC 022003 1974/10/07 12.50 MC 022003 1974/10/08 11.60 MC 022003 1974/10/09 10.60 MC 022003 1974/10/10 10.10 MC 022003 1974/10/11 9.850 MC 022003 1974/10/12 9.630 MC 022003 1974/10/13 9.660 MC 022003 1974/10/14 9.630 MC 022003 1974/10/15 11.60 MC 022003 1974/10/16 13.50 MC 022003 1974/10/17 13.90 MC 022003 1974/10/18 13.60 MC 022003 1974/10/19 13.00 MC 022003 1974/10/20 12.20 MC 022003 1974/10/21 11.00 MC 022003 1974/10/22 10.40 MC 022003 1974/10/23 10.60 MC 022003 1974/10/24 9.230 MC 022003 1974/10/25 8.830 MC 022003 1974/10/26 8.580 MC 022003 1974/10/27 8.470 MC 022003 1974/10/28 7.500 J 022003 1974/10/29 8.780 MC 022003 1974/10/30 9.910 MC 022003 1974/10/31 11.30 MC 022003 1974/11/01 13.50 MC 022003 1974/11/02 15.90 MC 022003 1974/11/03 16.30 MC 022003 1974/11/04 16.50 MC 022003 1974/11/05 18.10 MC 022003 1974/11/06 18.90 MC 022003 1974/11/07 18.20 MC 022003 1974/11/08 18.20 MC 022003 1974/11/09 20.30 MC 022003 1974/11/10 21.40 MC 022003 1974/11/11 20.10 MC 022003 1974/11/12 19.00 MC 022003 1974/11/13 21.50 MC 022003 1974/11/14 23.30 MC 022003 1974/11/15 24.00 MC 022003 1974/11/16 24.20 MC 022003 1974/11/17 22.70 MC 022003 1974/11/18 21.10 MC 022003 1974/11/19 19.80 MC 022003 1974/11/20 18.20 MC 022003 1974/11/21 16.00 MC 022003 1974/11/22 9.340 MC 022003 1974/11/23 9.910 MC 022003 1974/11/24 15.00 MC 022003 1974/11/25 18.40 MC 022003 1974/11/26 17.00 MC 022003 1974/11/27 14.60 MC 022003 1974/11/28 16.00 MC 022003 1974/11/29 17.90 MC 022003 1974/11/30 17.20 MC 022003 1974/12/01 15.20 MC 022003 1974/12/02 13.80 MC 022003 1974/12/03 14.40 MC 022003 1974/12/04 12.90 MC 022003 1974/12/05 13.40 MC 022003 1974/12/06 13.60 MC 022003 1974/12/07 15.50 MC 022003 1974/12/08 17.80 MC 022003 1974/12/09 26.20 MC 022003 1974/12/10 36.80 MC 022003 1974/12/11 42.80 MC 022003 1974/12/12 44.20 MC 022003 1974/12/13 43.00 MC 022003 1974/12/14 38.80 MC 022003 1974/12/15 35.10 MC 022003 1974/12/16 30.90 MC 022003 1974/12/17 30.30 MC 022003 1974/12/18 30.90 MC 022003 1974/12/19 30.00 MC 022003 1974/12/20 27.40 MC 022003 1974/12/21 25.30 MC 022003 1974/12/22 24.60 MC 022003 1974/12/23 24.60 MC 022003 1974/12/24 23.80 MC 022003 1974/12/25 22.10 MC 022003 1974/12/26 19.70 MC 022003 1974/12/27 19.70 MC 022003 1974/12/28 19.10 MC 022003 1974/12/29 18.40 MC 022003 1974/12/30 18.50 MC 022003 1974/12/31 17.60 MC 022003 1975/01/01 16.50 MC 022003 1975/01/02 16.20 MC 022003 1975/01/03 14.70 MC 022003 1975/01/04 15.20 MC 022003 1975/01/05 14.20 MC 022003 1975/01/06 12.90 MC 022003 1975/01/07 12.90 MC 022003 1975/01/08 12.50 MC 022003 1975/01/09 11.60 MC 022003 1975/01/10 11.90 MC 022003 1975/01/11 12.30 MC 022003 1975/01/12 12.70 R 022003 1975/01/13 13.10 R 022003 1975/01/14 12.90 R 022003 1975/01/15 12.20 R 022003 1975/01/16 11.80 R 022003 1975/01/17 11.50 R 022003 1975/01/18 10.90 R 022003 1975/01/19 10.30 R 022003 1975/01/20 9.770 R 022003 1975/01/21 9.400 R 022003 1975/01/22 9.200 R 022003 1975/01/23 8.920 R 022003 1975/01/24 8.780 R 022003 1975/01/25 8.500 J 022003 1975/01/26 8.210 R 022003 1975/01/27 7.930 R 022003 1975/01/28 7.650 R 022003 1975/01/29 7.420 R 022003 1975/01/30 7.220 R 022003 1975/01/31 7.080 R 022003 1975/02/01 6.940 R 022003 1975/02/02 6.820 R 022003 1975/02/03 6.770 R 022003 1975/02/04 6.740 R 022003 1975/02/05 6.680 R 022003 1975/02/06 6.650 R 022003 1975/02/07 6.570 R 022003 1975/02/08 6.510 R 022003 1975/02/09 6.310 R 022003 1975/02/10 5.890 R 022003 1975/02/11 5.660 R 022003 1975/02/12 5.520 R 022003 1975/02/13 5.440 R 022003 1975/02/14 5.350 R 022003 1975/02/15 5.320 R 022003 1975/02/16 5.270 R 022003 1975/02/17 5.210 R 022003 1975/02/18 5.180 R 022003 1975/02/19 5.150 R 022003 1975/02/20 5.130 R 022003 1975/02/21 5.100 R 022003 1975/02/22 5.100 R 022003 1975/02/23 5.070 R 022003 1975/02/24 5.070 MC 022003 1975/02/25 5.660 MC 022003 1975/02/26 5.890 MC 022003 1975/02/27 5.750 MC 022003 1975/02/28 5.830 J 022003 1975/03/01 5.780 MC 022003 1975/03/02 5.920 MC 022003 1975/03/03 5.890 MC 022003 1975/03/04 5.720 MC 022003 1975/03/05 5.550 MC 022003 1975/03/06 5.470 MC 022003 1975/03/07 5.580 MC 022003 1975/03/08 5.860 MC 022003 1975/03/09 5.470 MC 022003 1975/03/10 5.300 MC 022003 1975/03/11 5.490 MC 022003 1975/03/12 5.440 MC 022003 1975/03/13 5.610 MC 022003 1975/03/14 5.180 MC 022003 1975/03/15 5.130 MC 022003 1975/03/16 5.180 MC 022003 1975/03/17 5.210 MC 022003 1975/03/18 5.150 MC 022003 1975/03/19 5.320 MC 022003 1975/03/20 6.800 MC 022003 1975/03/21 20.80 MC 022003 1975/03/22 23.80 MC 022003 1975/03/23 27.40 MC 022003 1975/03/24 27.90 MC 022003 1975/03/25 28.10 MC 022003 1975/03/26 28.90 MC 022003 1975/03/27 26.60 MC 022003 1975/03/28 26.00 MC 022003 1975/03/29 26.10 MC 022003 1975/03/30 25.50 MC 022003 1975/03/31 24.40 MC 022003 1975/04/01 22.60 MC 022003 1975/04/02 21.30 MC 022003 1975/04/03 19.90 MC 022003 1975/04/04 19.30 MC 022003 1975/04/05 18.50 MC 022003 1975/04/06 17.80 MC 022003 1975/04/07 17.60 MC 022003 1975/04/08 17.10 MC 022003 1975/04/09 16.50 MC 022003 1975/04/10 16.50 MC 022003 1975/04/11 16.00 MC 022003 1975/04/12 15.20 MC 022003 1975/04/13 15.10 MC 022003 1975/04/14 15.10 MC 022003 1975/04/15 15.00 MC 022003 1975/04/16 15.50 MC 022003 1975/04/17 17.10 MC 022003 1975/04/18 20.60 MC 022003 1975/04/19 25.40 MC 022003 1975/04/20 36.00 MC 022003 1975/04/21 56.90 MC 022003 1975/04/22 63.70 MC 022003 1975/04/23 64.60 MC 022003 1975/04/24 68.00 MC 022003 1975/04/25 68.80 MC 022003 1975/04/26 73.10 MC 022003 1975/04/27 69.90 MC 022003 1975/04/28 65.70 MC 022003 1975/04/29 61.40 MC 022003 1975/04/30 58.90 MC 022003 1975/05/01 59.70 MC 022003 1975/05/02 66.80 MC 022003 1975/05/03 81.60 MC 022003 1975/05/04 92.00 MC 022003 1975/05/05 101.0 MC 022003 1975/05/06 122.0 MC 022003 1975/05/07 152.0 MC 022003 1975/05/08 171.0 MC 022003 1975/05/09 182.0 J 022003 1975/05/10 178.0 MC 022003 1975/05/11 176.0 MC 022003 1975/05/12 187.0 MC 022003 1975/05/13 213.0 MC 022003 1975/05/14 217.0 MC 022003 1975/05/15 211.0 MC 022003 1975/05/16 201.0 MC 022003 1975/05/17 205.0 MC 022003 1975/05/18 185.0 MC 022003 1975/05/19 164.0 MC 022003 1975/05/20 152.0 MC 022003 1975/05/21 142.0 MC 022003 1975/05/22 132.0 MC 022003 1975/05/23 118.0 MC 022003 1975/05/24 100.0 MC 022003 1975/05/25 90.60 MC 022003 1975/05/26 86.40 E 022003 1975/05/27 82.10 E 022003 1975/05/28 85.00 E 022003 1975/05/29 99.10 E 022003 1975/05/30 90.60 E 022003 1975/05/31 84.40 E 022003 1975/06/01 91.20 E 022003 1975/06/02 108.0 E 022003 1975/06/03 119.0 E 022003 1975/06/04 99.10 E 022003 1975/06/05 85.00 E 022003 1975/06/06 69.70 E 022003 1975/06/07 58.00 E 022003 1975/06/08 51.00 E 022003 1975/06/09 45.30 E 022003 1975/06/10 40.20 E 022003 1975/06/11 35.40 E 022003 1975/06/12 32.30 MC 022003 1975/06/13 33.40 MC 022003 1975/06/14 33.70 MC 022003 1975/06/15 32.30 MC 022003 1975/06/16 29.20 MC 022003 1975/06/17 29.20 MC 022003 1975/06/18 28.30 MC 022003 1975/06/19 26.70 MC 022003 1975/06/20 23.20 MC 022003 1975/06/21 21.10 MC 022003 1975/06/22 20.90 MC 022003 1975/06/23 21.70 MC 022003 1975/06/24 23.80 MC 022003 1975/06/25 24.80 MC 022003 1975/06/26 22.40 MC 022003 1975/06/27 20.00 MC 022003 1975/06/28 17.00 MC 022003 1975/06/29 14.80 MC 022003 1975/06/30 13.50 MC 022003 1975/07/01 12.50 MC 022003 1975/07/02 10.40 MC 022003 1975/07/03 8.720 MC 022003 1975/07/04 7.870 MC 022003 1975/07/05 7.500 MC 022003 1975/07/06 7.140 MC 022003 1975/07/07 6.710 MC 022003 1975/07/08 6.510 MC 022003 1975/07/09 8.010 MC 022003 1975/07/10 6.990 MC 022003 1975/07/11 10.30 MC 022003 1975/07/12 12.40 MC 022003 1975/07/13 10.70 MC 022003 1975/07/14 9.230 MC 022003 1975/07/15 8.240 MC 022003 1975/07/16 7.530 MC 022003 1975/07/17 6.940 MC 022003 1975/07/18 7.560 MC 022003 1975/07/19 7.760 MC 022003 1975/07/20 7.450 MC 022003 1975/07/21 8.010 MC 022003 1975/07/22 9.800 MC 022003 1975/07/23 9.830 MC 022003 1975/07/24 8.270 MC 022003 1975/07/25 8.040 MC 022003 1975/07/26 7.050 MC 022003 1975/07/27 6.370 MC 022003 1975/07/28 5.800 MC 022003 1975/07/29 5.490 J 022003 1975/07/30 5.320 MC 022003 1975/07/31 5.070 MC 022003 1975/08/01 5.010 MC 022003 1975/08/02 4.900 MC 022003 1975/08/03 4.590 MC 022003 1975/08/04 4.300 E 022003 1975/08/05 4.960 E 022003 1975/08/06 5.380 E 022003 1975/08/07 5.100 E 022003 1975/08/08 4.760 E 022003 1975/08/09 4.470 E 022003 1975/08/10 4.190 E 022003 1975/08/11 4.220 E 022003 1975/08/12 4.190 E 022003 1975/08/13 3.960 E 022003 1975/08/14 4.530 E 022003 1975/08/15 5.380 E 022003 1975/08/16 4.620 E 022003 1975/08/17 4.160 E 022003 1975/08/18 4.020 J 022003 1975/08/19 4.050 MC 022003 1975/08/20 4.130 MC 022003 1975/08/21 4.020 MC 022003 1975/08/22 3.850 MC 022003 1975/08/23 3.790 MC 022003 1975/08/24 3.990 MC 022003 1975/08/25 3.740 E 022003 1975/08/26 3.540 MC 022003 1975/08/27 4.640 MC 022003 1975/08/28 5.300 MC 022003 1975/08/29 5.180 MC 022003 1975/08/30 4.620 MC 022003 1975/08/31 4.250 MC 022003 1975/09/01 4.050 MC 022003 1975/09/02 3.990 MC 022003 1975/09/03 4.220 MC 022003 1975/09/04 4.470 MC 022003 1975/09/05 4.500 MC 022003 1975/09/06 4.190 MC 022003 1975/09/07 4.450 MC 022003 1975/09/08 4.530 MC 022003 1975/09/09 4.450 MC 022003 1975/09/10 4.190 MC 022003 1975/09/11 3.990 MC 022003 1975/09/12 4.790 MC 022003 1975/09/13 7.900 MC 022003 1975/09/14 9.200 MC 022003 1975/09/15 7.620 MC 022003 1975/09/16 6.430 MC 022003 1975/09/17 5.610 MC 022003 1975/09/18 5.210 MC 022003 1975/09/19 4.980 MC 022003 1975/09/20 4.790 MC 022003 1975/09/21 4.640 MC 022003 1975/09/22 4.530 MC 022003 1975/09/23 4.560 MC 022003 1975/09/24 5.950 MC 022003 1975/09/25 5.210 MC 022003 1975/09/26 4.960 MC 022003 1975/09/27 5.320 MC 022003 1975/09/28 5.490 MC 022003 1975/09/29 5.270 MC 022003 1975/09/30 5.150 MC 022003 1975/10/01 5.070 MC 022003 1975/10/02 5.180 MC 022003 1975/10/03 5.640 MC 022003 1975/10/04 5.440 MC 022003 1975/10/05 5.180 MC 022003 1975/10/06 4.840 MC 022003 1975/10/07 4.700 MC 022003 1975/10/08 4.590 MC 022003 1975/10/09 4.500 MC 022003 1975/10/10 4.450 MC 022003 1975/10/11 4.280 MC 022003 1975/10/12 4.220 MC 022003 1975/10/13 4.190 MC 022003 1975/10/14 4.220 MC 022003 1975/10/15 4.080 MC 022003 1975/10/16 4.050 MC 022003 1975/10/17 4.020 MC 022003 1975/10/18 3.990 MC 022003 1975/10/19 3.940 MC 022003 1975/10/20 3.960 MC 022003 1975/10/21 4.360 MC 022003 1975/10/22 4.790 MC 022003 1975/10/23 5.130 MC 022003 1975/10/24 5.040 MC 022003 1975/10/25 4.870 MC 022003 1975/10/26 5.130 MC 022003 1975/10/27 5.380 MC 022003 1975/10/28 5.550 MC 022003 1975/10/29 5.470 MC 022003 1975/10/30 5.240 MC 022003 1975/10/31 4.870 MC 022003 1975/11/01 4.730 MC 022003 1975/11/02 4.730 MC 022003 1975/11/03 5.130 MC 022003 1975/11/04 5.300 MC 022003 1975/11/05 5.640 MC 022003 1975/11/06 6.200 MC 022003 1975/11/07 6.260 MC 022003 1975/11/08 6.260 MC 022003 1975/11/09 6.120 MC 022003 1975/11/10 5.950 MC 022003 1975/11/11 7.450 MC 022003 1975/11/12 8.810 MC 022003 1975/11/13 10.90 MC 022003 1975/11/14 14.20 MC 022003 1975/11/15 21.30 MC 022003 1975/11/16 24.50 MC 022003 1975/11/17 23.00 MC 022003 1975/11/18 21.10 MC 022003 1975/11/19 19.30 MC 022003 1975/11/20 17.60 MC 022003 1975/11/21 15.40 MC 022003 1975/11/22 13.80 MC 022003 1975/11/23 10.90 MC 022003 1975/11/24 10.90 MC 022003 1975/11/25 12.90 MC 022003 1975/11/26 11.00 MC 022003 1975/11/27 9.460 MC 022003 1975/11/28 12.10 MC 022003 1975/11/29 11.40 MC 022003 1975/11/30 9.340 MC 022003 1975/12/01 14.20 MC 022003 1975/12/02 13.10 MC 022003 1975/12/03 14.10 MC 022003 1975/12/04 12.90 MC 022003 1975/12/05 10.90 MC 022003 1975/12/06 12.50 MC 022003 1975/12/07 10.20 MC 022003 1975/12/08 8.210 MC 022003 1975/12/09 9.150 MC 022003 1975/12/10 10.80 MC 022003 1975/12/11 12.10 MC 022003 1975/12/12 9.460 MC 022003 1975/12/13 12.70 MC 022003 1975/12/14 12.80 MC 022003 1975/12/15 16.00 MC 022003 1975/12/16 12.50 MC 022003 1975/12/17 12.20 MC 022003 1975/12/18 12.80 MC 022003 1975/12/19 11.40 MC 022003 1975/12/20 11.90 MC 022003 1975/12/21 12.60 MC 022003 1975/12/22 12.90 MC 022003 1975/12/23 12.60 MC 022003 1975/12/24 11.00 MC 022003 1975/12/25 11.30 MC 022003 1975/12/26 12.00 MC 022003 1975/12/27 12.10 MC 022003 1975/12/28 11.50 MC 022003 1975/12/29 10.30 MC 022003 1975/12/30 10.90 MC 022003 1975/12/31 9.680 MC 022003 1976/01/01 9.290 MC 022003 1976/01/02 7.930 MC 022003 1976/01/03 10.30 MC 022003 1976/01/04 10.30 MC 022003 1976/01/05 7.730 MC 022003 1976/01/06 6.140 MC 022003 1976/01/07 7.820 MC 022003 1976/01/08 6.400 MC 022003 1976/01/09 5.040 MC 022003 1976/01/10 6.170 MC 022003 1976/01/11 6.290 MC 022003 1976/01/12 4.790 MC 022003 1976/01/13 5.830 MC 022003 1976/01/14 7.190 MC 022003 1976/01/15 6.570 MC 022003 1976/01/16 5.690 MC 022003 1976/01/17 5.410 MC 022003 1976/01/18 5.520 J 022003 1976/01/19 5.490 MC 022003 1976/01/20 5.750 MC 022003 1976/01/21 5.690 MC 022003 1976/01/22 5.780 MC 022003 1976/01/23 4.640 MC 022003 1976/01/24 4.470 MC 022003 1976/01/25 4.330 MC 022003 1976/01/26 5.180 MC 022003 1976/01/27 6.290 MC 022003 1976/01/28 6.650 MC 022003 1976/01/29 6.510 MC 022003 1976/01/30 6.570 MC 022003 1976/01/31 6.140 MC 022003 1976/02/01 7.020 MC 022003 1976/02/02 8.660 MC 022003 1976/02/03 8.890 MC 022003 1976/02/04 10.60 MC 022003 1976/02/05 12.20 MC 022003 1976/02/06 12.50 MC 022003 1976/02/07 12.10 MC 022003 1976/02/08 11.80 MC 022003 1976/02/09 11.40 MC 022003 1976/02/10 11.50 MC 022003 1976/02/11 11.60 MC 022003 1976/02/12 11.00 MC 022003 1976/02/13 10.90 MC 022003 1976/02/14 9.880 MC 022003 1976/02/15 9.150 MC 022003 1976/02/16 9.090 MC 022003 1976/02/17 8.830 MC 022003 1976/02/18 8.500 MC 022003 1976/02/19 8.380 MC 022003 1976/02/20 8.240 MC 022003 1976/02/21 8.040 MC 022003 1976/02/22 7.870 MC 022003 1976/02/23 7.480 MC 022003 1976/02/24 7.280 MC 022003 1976/02/25 7.420 MC 022003 1976/02/26 7.330 MC 022003 1976/02/27 7.450 MC 022003 1976/02/28 7.930 MC 022003 1976/02/29 7.620 MC 022003 1976/03/01 7.190 MC 022003 1976/03/02 6.880 MC 022003 1976/03/03 6.650 MC 022003 1976/03/04 6.910 MC 022003 1976/03/05 6.910 MC 022003 1976/03/06 6.850 MC 022003 1976/03/07 6.510 MC 022003 1976/03/08 6.310 MC 022003 1976/03/09 6.120 MC 022003 1976/03/10 5.950 MC 022003 1976/03/11 5.970 MC 022003 1976/03/12 5.950 MC 022003 1976/03/13 5.920 MC 022003 1976/03/14 5.890 MC 022003 1976/03/15 5.860 MC 022003 1976/03/16 5.780 MC 022003 1976/03/17 5.660 MC 022003 1976/03/18 5.470 MC 022003 1976/03/19 5.440 MC 022003 1976/03/20 5.660 MC 022003 1976/03/21 21.20 MC 022003 1976/03/22 37.40 MC 022003 1976/03/23 31.10 MC 022003 1976/03/24 30.00 MC 022003 1976/03/25 25.60 MC 022003 1976/03/26 25.70 MC 022003 1976/03/27 29.40 MC 022003 1976/03/28 41.90 MC 022003 1976/03/29 45.60 MC 022003 1976/03/30 47.90 MC 022003 1976/03/31 50.40 MC 022003 1976/04/01 66.80 MC 022003 1976/04/02 98.50 MC 022003 1976/04/03 149.0 MC 022003 1976/04/04 196.0 MC 022003 1976/04/05 182.0 MC 022003 1976/04/06 165.0 MC 022003 1976/04/07 147.0 MC 022003 1976/04/08 125.0 MC 022003 1976/04/09 105.0 MC 022003 1976/04/10 91.50 MC 022003 1976/04/11 83.50 MC 022003 1976/04/12 71.90 MC 022003 1976/04/13 63.70 MC 022003 1976/04/14 59.70 MC 022003 1976/04/15 54.90 MC 022003 1976/04/16 53.20 MC 022003 1976/04/17 54.40 MC 022003 1976/04/18 58.00 MC 022003 1976/04/19 65.10 MC 022003 1976/04/20 77.00 MC 022003 1976/04/21 90.30 MC 022003 1976/04/22 104.0 MC 022003 1976/04/23 124.0 MC 022003 1976/04/24 138.0 MC 022003 1976/04/25 129.0 MC 022003 1976/04/26 116.0 MC 022003 1976/04/27 106.0 MC 022003 1976/04/28 107.0 MC 022003 1976/04/29 113.0 MC 022003 1976/04/30 121.0 MC 022003 1976/05/01 126.0 MC 022003 1976/05/02 140.0 MC 022003 1976/05/03 164.0 MC 022003 1976/05/04 188.0 MC 022003 1976/05/05 176.0 MC 022003 1976/05/06 159.0 MC 022003 1976/05/07 145.0 MC 022003 1976/05/08 130.0 MC 022003 1976/05/09 116.0 MC 022003 1976/05/10 108.0 MC 022003 1976/05/11 99.10 MC 022003 1976/05/12 104.0 MC 022003 1976/05/13 134.0 MC 022003 1976/05/14 150.0 MC 022003 1976/05/15 141.0 J 022003 1976/05/16 130.0 MC 022003 1976/05/17 116.0 MC 022003 1976/05/18 109.0 MC 022003 1976/05/19 108.0 MC 022003 1976/05/20 103.0 MC 022003 1976/05/21 102.0 MC 022003 1976/05/22 102.0 MC 022003 1976/05/23 106.0 MC 022003 1976/05/24 105.0 MC 022003 1976/05/25 95.10 MC 022003 1976/05/26 83.80 MC 022003 1976/05/27 75.90 MC 022003 1976/05/28 68.00 MC 022003 1976/05/29 58.90 MC 022003 1976/05/30 53.20 MC 022003 1976/05/31 49.80 MC 022003 1976/06/01 47.00 MC 022003 1976/06/02 44.20 MC 022003 1976/06/03 40.80 MC 022003 1976/06/04 37.40 MC 022003 1976/06/05 34.30 MC 022003 1976/06/06 31.40 MC 022003 1976/06/07 28.90 MC 022003 1976/06/08 26.60 MC 022003 1976/06/09 24.70 MC 022003 1976/06/10 22.10 MC 022003 1976/06/11 22.30 MC 022003 1976/06/12 32.60 MC 022003 1976/06/13 37.40 MC 022003 1976/06/14 34.30 MC 022003 1976/06/15 27.70 MC 022003 1976/06/16 25.20 E 022003 1976/06/17 23.50 E 022003 1976/06/18 22.20 E 022003 1976/06/19 21.00 E 022003 1976/06/20 20.10 E 022003 1976/06/21 24.40 E 022003 1976/06/22 22.20 E 022003 1976/06/23 19.50 E 022003 1976/06/24 17.60 E 022003 1976/06/25 15.90 E 022003 1976/06/26 14.40 E 022003 1976/06/27 13.00 E 022003 1976/06/28 12.00 E 022003 1976/06/29 11.20 E 022003 1976/06/30 10.50 E 022003 1976/07/01 10.10 E 022003 1976/07/02 10.30 E 022003 1976/07/03 12.30 E 022003 1976/07/04 11.80 E 022003 1976/07/05 10.70 MC 022003 1976/07/06 9.970 MC 022003 1976/07/07 9.400 MC 022003 1976/07/08 8.580 MC 022003 1976/07/09 8.270 MC 022003 1976/07/10 8.100 MC 022003 1976/07/11 7.190 MC 022003 1976/07/12 6.770 MC 022003 1976/07/13 6.710 MC 022003 1976/07/14 7.250 MC 022003 1976/07/15 7.820 MC 022003 1976/07/16 7.670 MC 022003 1976/07/17 7.390 J 022003 1976/07/18 7.450 MC 022003 1976/07/19 7.190 MC 022003 1976/07/20 6.570 MC 022003 1976/07/21 6.290 MC 022003 1976/07/22 5.950 MC 022003 1976/07/23 5.610 MC 022003 1976/07/24 4.980 MC 022003 1976/07/25 4.670 MC 022003 1976/07/26 4.760 MC 022003 1976/07/27 4.730 MC 022003 1976/07/28 4.640 MC 022003 1976/07/29 5.490 MC 022003 1976/07/30 6.370 MC 022003 1976/07/31 5.800 MC 022003 1976/08/01 5.520 MC 022003 1976/08/02 5.350 MC 022003 1976/08/03 5.150 MC 022003 1976/08/04 4.840 MC 022003 1976/08/05 4.560 MC 022003 1976/08/06 4.450 MC 022003 1976/08/07 4.560 MC 022003 1976/08/08 4.700 MC 022003 1976/08/09 4.560 MC 022003 1976/08/10 5.690 MC 022003 1976/08/11 13.10 MC 022003 1976/08/12 25.30 MC 022003 1976/08/13 32.00 MC 022003 1976/08/14 32.60 MC 022003 1976/08/15 29.70 MC 022003 1976/08/16 28.60 MC 022003 1976/08/17 32.60 MC 022003 1976/08/18 32.80 MC 022003 1976/08/19 29.70 MC 022003 1976/08/20 25.20 MC 022003 1976/08/21 21.20 MC 022003 1976/08/22 19.60 MC 022003 1976/08/23 18.20 MC 022003 1976/08/24 16.70 MC 022003 1976/08/25 15.80 MC 022003 1976/08/26 14.60 MC 022003 1976/08/27 13.50 MC 022003 1976/08/28 12.70 MC 022003 1976/08/29 12.20 MC 022003 1976/08/30 12.60 MC 022003 1976/08/31 13.00 MC 022003 1976/09/01 12.90 MC 022003 1976/09/02 12.80 MC 022003 1976/09/03 12.90 MC 022003 1976/09/04 12.60 MC 022003 1976/09/05 12.40 MC 022003 1976/09/06 13.30 MC 022003 1976/09/07 13.60 MC 022003 1976/09/08 13.50 MC 022003 1976/09/09 12.90 MC 022003 1976/09/10 11.80 MC 022003 1976/09/11 10.70 MC 022003 1976/09/12 10.50 MC 022003 1976/09/13 10.50 MC 022003 1976/09/14 10.50 MC 022003 1976/09/15 9.830 MC 022003 1976/09/16 9.320 MC 022003 1976/09/17 8.550 MC 022003 1976/09/18 7.930 MC 022003 1976/09/19 7.670 J 022003 1976/09/20 8.500 MC 022003 1976/09/21 10.10 MC 022003 1976/09/22 15.10 MC 022003 1976/09/23 14.70 MC 022003 1976/09/24 14.70 J 022003 1976/09/25 13.50 MC 022003 1976/09/26 12.40 MC 022003 1976/09/27 11.60 MC 022003 1976/09/28 11.70 MC 022003 1976/09/29 11.60 MC 022003 1976/09/30 11.00 MC 022003 1976/10/01 10.60 MC 022003 1976/10/02 10.30 MC 022003 1976/10/03 9.630 MC 022003 1976/10/04 8.980 MC 022003 1976/10/05 8.520 MC 022003 1976/10/06 8.240 MC 022003 1976/10/07 7.990 MC 022003 1976/10/08 7.450 MC 022003 1976/10/09 7.960 MC 022003 1976/10/10 16.70 MC 022003 1976/10/11 25.30 MC 022003 1976/10/12 26.10 MC 022003 1976/10/13 24.50 MC 022003 1976/10/14 24.80 MC 022003 1976/10/15 40.80 MC 022003 1976/10/16 51.80 MC 022003 1976/10/17 55.50 MC 022003 1976/10/18 55.80 MC 022003 1976/10/19 51.80 MC 022003 1976/10/20 46.70 MC 022003 1976/10/21 47.90 MC 022003 1976/10/22 54.90 MC 022003 1976/10/23 57.80 MC 022003 1976/10/24 53.80 MC 022003 1976/10/25 46.20 MC 022003 1976/10/26 40.80 MC 022003 1976/10/27 38.20 MC 022003 1976/10/28 36.20 MC 022003 1976/10/29 34.80 MC 022003 1976/10/30 35.70 E 022003 1976/10/31 37.10 E 022003 1976/11/01 38.20 E 022003 1976/11/02 38.20 E 022003 1976/11/03 37.70 E 022003 1976/11/04 36.80 E 022003 1976/11/05 45.30 E 022003 1976/11/06 51.50 E 022003 1976/11/07 50.70 E 022003 1976/11/08 40.20 MC 022003 1976/11/09 36.80 MC 022003 1976/11/10 27.10 MC 022003 1976/11/11 26.10 MC 022003 1976/11/12 29.70 MC 022003 1976/11/13 29.70 MC 022003 1976/11/14 28.20 MC 022003 1976/11/15 26.70 MC 022003 1976/11/16 24.60 MC 022003 1976/11/17 22.00 MC 022003 1976/11/18 21.40 MC 022003 1976/11/19 20.90 MC 022003 1976/11/20 20.40 MC 022003 1976/11/21 19.90 MC 022003 1976/11/22 19.50 MC 022003 1976/11/23 18.90 MC 022003 1976/11/24 18.20 MC 022003 1976/11/25 16.50 MC 022003 1976/11/26 16.20 MC 022003 1976/11/27 17.00 MC 022003 1976/11/28 20.20 MC 022003 1976/11/29 21.80 MC 022003 1976/11/30 20.20 MC 022003 1976/12/01 18.20 MC 022003 1976/12/02 17.00 MC 022003 1976/12/03 14.30 MC 022003 1976/12/04 12.10 MC 022003 1976/12/05 14.80 MC 022003 1976/12/06 16.30 MC 022003 1976/12/07 18.30 MC 022003 1976/12/08 18.70 MC 022003 1976/12/09 18.50 MC 022003 1976/12/10 17.20 MC 022003 1976/12/11 17.50 MC 022003 1976/12/12 18.30 MC 022003 1976/12/13 16.90 MC 022003 1976/12/14 16.70 MC 022003 1976/12/15 18.40 MC 022003 1976/12/16 17.20 MC 022003 1976/12/17 17.20 MC 022003 1976/12/18 15.30 MC 022003 1976/12/19 13.10 MC 022003 1976/12/20 12.40 MC 022003 1976/12/21 12.30 MC 022003 1976/12/22 12.10 MC 022003 1976/12/23 12.50 MC 022003 1976/12/24 14.70 MC 022003 1976/12/25 15.00 MC 022003 1976/12/26 13.80 MC 022003 1976/12/27 14.00 MC 022003 1976/12/28 12.60 MC 022003 1976/12/29 12.80 MC 022003 1976/12/30 15.10 MC 022003 1976/12/31 13.30 MC 022003 1977/01/01 15.20 MC 022003 1977/01/02 13.10 MC 022003 1977/01/03 12.00 MC 022003 1977/01/04 11.90 MC 022003 1977/01/05 12.40 MC 022003 1977/01/06 12.10 MC 022003 1977/01/07 10.70 MC 022003 1977/01/08 10.80 MC 022003 1977/01/09 9.880 MC 022003 1977/01/10 8.830 J 022003 1977/01/11 8.270 MC 022003 1977/01/12 8.500 MC 022003 1977/01/13 8.350 MC 022003 1977/01/14 7.590 MC 022003 1977/01/15 8.010 MC 022003 1977/01/16 8.270 MC 022003 1977/01/17 7.110 MC 022003 1977/01/18 6.680 MC 022003 1977/01/19 6.600 MC 022003 1977/01/20 6.200 MC 022003 1977/01/21 6.740 MC 022003 1977/01/22 6.540 MC 022003 1977/01/23 6.740 MC 022003 1977/01/24 6.820 MC 022003 1977/01/25 6.630 MC 022003 1977/01/26 6.260 MC 022003 1977/01/27 6.290 MC 022003 1977/01/28 6.570 MC 022003 1977/01/29 6.200 MC 022003 1977/01/30 5.920 MC 022003 1977/01/31 6.060 MC 022003 1977/02/01 5.950 MC 022003 1977/02/02 5.830 MC 022003 1977/02/03 6.060 MC 022003 1977/02/04 5.970 MC 022003 1977/02/05 5.690 MC 022003 1977/02/06 5.640 MC 022003 1977/02/07 5.550 MC 022003 1977/02/08 5.690 MC 022003 1977/02/09 5.550 MC 022003 1977/02/10 5.470 MC 022003 1977/02/11 5.320 MC 022003 1977/02/12 5.210 MC 022003 1977/02/13 5.180 MC 022003 1977/02/14 5.070 MC 022003 1977/02/15 4.730 MC 022003 1977/02/16 4.930 MC 022003 1977/02/17 5.100 MC 022003 1977/02/18 5.240 MC 022003 1977/02/19 5.320 MC 022003 1977/02/20 5.440 MC 022003 1977/02/21 5.350 MC 022003 1977/02/22 5.210 MC 022003 1977/02/23 5.070 MC 022003 1977/02/24 5.180 MC 022003 1977/02/25 5.210 MC 022003 1977/02/26 5.150 MC 022003 1977/02/27 5.180 MC 022003 1977/02/28 5.350 MC 022003 1977/03/01 5.300 MC 022003 1977/03/02 5.210 MC 022003 1977/03/03 5.100 MC 022003 1977/03/04 5.040 MC 022003 1977/03/05 5.040 MC 022003 1977/03/06 4.980 MC 022003 1977/03/07 4.960 MC 022003 1977/03/08 4.930 MC 022003 1977/03/09 4.790 MC 022003 1977/03/10 4.840 MC 022003 1977/03/11 5.410 MC 022003 1977/03/12 5.520 MC 022003 1977/03/13 5.660 MC 022003 1977/03/14 5.950 MC 022003 1977/03/15 6.170 MC 022003 1977/03/16 6.340 MC 022003 1977/03/17 6.340 MC 022003 1977/03/18 5.860 MC 022003 1977/03/19 5.890 MC 022003 1977/03/20 6.990 MC 022003 1977/03/21 7.330 MC 022003 1977/03/22 7.960 MC 022003 1977/03/23 7.930 MC 022003 1977/03/24 7.870 MC 022003 1977/03/25 7.790 MC 022003 1977/03/26 8.210 MC 022003 1977/03/27 8.720 MC 022003 1977/03/28 9.540 MC 022003 1977/03/29 10.30 MC 022003 1977/03/30 11.90 MC 022003 1977/03/31 17.90 MC 022003 1977/04/01 26.90 MC 022003 1977/04/02 27.80 MC 022003 1977/04/03 29.20 MC 022003 1977/04/04 29.20 MC 022003 1977/04/05 30.00 MC 022003 1977/04/06 31.10 MC 022003 1977/04/07 31.40 MC 022003 1977/04/08 30.90 MC 022003 1977/04/09 30.90 MC 022003 1977/04/10 30.00 MC 022003 1977/04/11 29.40 MC 022003 1977/04/12 30.90 MC 022003 1977/04/13 31.70 MC 022003 1977/04/14 35.70 MC 022003 1977/04/15 35.10 MC 022003 1977/04/16 34.30 MC 022003 1977/04/17 35.40 MC 022003 1977/04/18 38.20 MC 022003 1977/04/19 42.50 MC 022003 1977/04/20 49.00 MC 022003 1977/04/21 64.00 MC 022003 1977/04/22 107.0 MC 022003 1977/04/23 150.0 MC 022003 1977/04/24 186.0 MC 022003 1977/04/25 202.0 MC 022003 1977/04/26 210.0 MC 022003 1977/04/27 222.0 MC 022003 1977/04/28 260.0 MC 022003 1977/04/29 270.0 MC 022003 1977/04/30 234.0 MC 022003 1977/05/01 199.0 MC 022003 1977/05/02 193.0 MC 022003 1977/05/03 197.0 MC 022003 1977/05/04 182.0 MC 022003 1977/05/05 173.0 MC 022003 1977/05/06 187.0 MC 022003 1977/05/07 252.0 MC 022003 1977/05/08 297.0 MC 022003 1977/05/09 223.0 MC 022003 1977/05/10 195.0 MC 022003 1977/05/11 179.0 MC 022003 1977/05/12 182.0 MC 022003 1977/05/13 184.0 MC 022003 1977/05/14 178.0 MC 022003 1977/05/15 173.0 MC 022003 1977/05/16 170.0 MC 022003 1977/05/17 181.0 MC 022003 1977/05/18 204.0 MC 022003 1977/05/19 201.0 MC 022003 1977/05/20 186.0 MC 022003 1977/05/21 170.0 MC 022003 1977/05/22 170.0 MC 022003 1977/05/23 181.0 MC 022003 1977/05/24 186.0 MC 022003 1977/05/25 172.0 MC 022003 1977/05/26 151.0 MC 022003 1977/05/27 128.0 MC 022003 1977/05/28 103.0 MC 022003 1977/05/29 85.20 MC 022003 1977/05/30 73.60 MC 022003 1977/05/31 62.30 MC 022003 1977/06/01 55.20 MC 022003 1977/06/02 51.00 MC 022003 1977/06/03 48.70 MC 022003 1977/06/04 46.40 MC 022003 1977/06/05 45.90 MC 022003 1977/06/06 49.30 MC 022003 1977/06/07 49.60 MC 022003 1977/06/08 57.50 MC 022003 1977/06/09 67.10 MC 022003 1977/06/10 62.00 MC 022003 1977/06/11 54.70 MC 022003 1977/06/12 49.30 MC 022003 1977/06/13 46.70 MC 022003 1977/06/14 45.30 MC 022003 1977/06/15 39.90 MC 022003 1977/06/16 38.80 MC 022003 1977/06/17 35.10 MC 022003 1977/06/18 33.70 MC 022003 1977/06/19 32.30 MC 022003 1977/06/20 30.60 MC 022003 1977/06/21 31.10 MC 022003 1977/06/22 34.30 MC 022003 1977/06/23 33.70 MC 022003 1977/06/24 30.90 MC 022003 1977/06/25 28.90 MC 022003 1977/06/26 27.10 MC 022003 1977/06/27 25.60 MC 022003 1977/06/28 24.20 MC 022003 1977/06/29 22.40 MC 022003 1977/06/30 20.10 MC 022003 1977/07/01 17.40 MC 022003 1977/07/02 16.00 MC 022003 1977/07/03 14.50 MC 022003 1977/07/04 17.10 MC 022003 1977/07/05 16.80 MC 022003 1977/07/06 13.10 MC 022003 1977/07/07 11.00 MC 022003 1977/07/08 10.10 MC 022003 1977/07/09 9.770 MC 022003 1977/07/10 10.90 MC 022003 1977/07/11 10.60 MC 022003 1977/07/12 9.880 MC 022003 1977/07/13 9.340 E 022003 1977/07/14 11.00 E 022003 1977/07/15 12.40 E 022003 1977/07/16 11.40 E 022003 1977/07/17 9.770 E 022003 1977/07/18 7.930 E 022003 1977/07/19 7.020 E 022003 1977/07/20 6.120 MC 022003 1977/07/21 6.480 MC 022003 1977/07/22 7.420 MC 022003 1977/07/23 6.990 MC 022003 1977/07/24 6.570 MC 022003 1977/07/25 6.970 MC 022003 1977/07/26 8.500 MC 022003 1977/07/27 10.10 MC 022003 1977/07/28 10.10 MC 022003 1977/07/29 8.750 MC 022003 1977/07/30 8.240 MC 022003 1977/07/31 12.80 MC 022003 1977/08/01 16.30 MC 022003 1977/08/02 16.70 MC 022003 1977/08/03 14.50 MC 022003 1977/08/04 12.90 MC 022003 1977/08/05 11.40 MC 022003 1977/08/06 10.10 MC 022003 1977/08/07 8.810 MC 022003 1977/08/08 7.790 MC 022003 1977/08/09 8.100 MC 022003 1977/08/10 7.650 MC 022003 1977/08/11 6.880 MC 022003 1977/08/12 6.290 MC 022003 1977/08/13 5.780 MC 022003 1977/08/14 5.380 MC 022003 1977/08/15 5.130 MC 022003 1977/08/16 4.870 MC 022003 1977/08/17 4.640 MC 022003 1977/08/18 4.930 MC 022003 1977/08/19 5.860 MC 022003 1977/08/20 5.640 MC 022003 1977/08/21 5.440 MC 022003 1977/08/22 5.270 MC 022003 1977/08/23 5.270 MC 022003 1977/08/24 5.240 MC 022003 1977/08/25 5.150 MC 022003 1977/08/26 4.980 MC 022003 1977/08/27 4.790 MC 022003 1977/08/28 4.560 MC 022003 1977/08/29 4.390 MC 022003 1977/08/30 4.810 MC 022003 1977/08/31 5.380 MC 022003 1977/09/01 5.270 MC 022003 1977/09/02 5.010 MC 022003 1977/09/03 4.730 MC 022003 1977/09/04 4.560 MC 022003 1977/09/05 4.360 MC 022003 1977/09/06 4.280 MC 022003 1977/09/07 4.280 MC 022003 1977/09/08 4.110 MC 022003 1977/09/09 3.940 MC 022003 1977/09/10 3.790 MC 022003 1977/09/11 3.790 MC 022003 1977/09/12 3.790 MC 022003 1977/09/13 3.790 MC 022003 1977/09/14 3.910 MC 022003 1977/09/15 4.790 MC 022003 1977/09/16 6.290 MC 022003 1977/09/17 6.290 MC 022003 1977/09/18 5.800 MC 022003 1977/09/19 5.300 MC 022003 1977/09/20 4.870 MC 022003 1977/09/21 4.590 MC 022003 1977/09/22 4.300 MC 022003 1977/09/23 4.130 MC 022003 1977/09/24 3.990 MC 022003 1977/09/25 3.910 MC 022003 1977/09/26 3.820 MC 022003 1977/09/27 4.870 J 022003 1977/09/28 6.800 MC 022003 1977/09/29 8.010 MC 022003 1977/09/30 8.210 MC 022003 1977/10/01 7.400 MC 022003 1977/10/02 8.860 MC 022003 1977/10/03 19.50 MC 022003 1977/10/04 31.60 MC 022003 1977/10/05 40.60 MC 022003 1977/10/06 41.00 MC 022003 1977/10/07 35.90 MC 022003 1977/10/08 31.10 MC 022003 1977/10/09 28.70 MC 022003 1977/10/10 31.80 MC 022003 1977/10/11 35.90 MC 022003 1977/10/12 38.90 MC 022003 1977/10/13 39.50 MC 022003 1977/10/14 36.40 MC 022003 1977/10/15 34.20 MC 022003 1977/10/16 34.80 MC 022003 1977/10/17 35.90 MC 022003 1977/10/18 42.20 MC 022003 1977/10/19 45.50 MC 022003 1977/10/20 42.80 MC 022003 1977/10/21 39.70 MC 022003 1977/10/22 38.50 MC 022003 1977/10/23 37.90 MC 022003 1977/10/24 36.00 MC 022003 1977/10/25 34.80 MC 022003 1977/10/26 32.80 MC 022003 1977/10/27 31.30 MC 022003 1977/10/28 35.10 MC 022003 1977/10/29 42.30 MC 022003 1977/10/30 39.20 MC 022003 1977/10/31 37.00 MC 022003 1977/11/01 34.20 MC 022003 1977/11/02 32.20 MC 022003 1977/11/03 30.10 MC 022003 1977/11/04 28.80 MC 022003 1977/11/05 27.00 MC 022003 1977/11/06 25.60 MC 022003 1977/11/07 25.10 MC 022003 1977/11/08 22.90 MC 022003 1977/11/09 20.20 J 022003 1977/11/10 19.40 MC 022003 1977/11/11 28.80 MC 022003 1977/11/12 19.30 MC 022003 1977/11/13 18.50 MC 022003 1977/11/14 20.20 MC 022003 1977/11/15 14.70 MC 022003 1977/11/16 13.30 MC 022003 1977/11/17 16.30 MC 022003 1977/11/18 35.00 MC 022003 1977/11/19 51.90 MC 022003 1977/11/20 49.80 MC 022003 1977/11/21 43.50 MC 022003 1977/11/22 42.50 MC 022003 1977/11/23 38.40 MC 022003 1977/11/24 32.30 MC 022003 1977/11/25 27.10 MC 022003 1977/11/26 24.00 MC 022003 1977/11/27 28.90 MC 022003 1977/11/28 26.60 MC 022003 1977/11/29 23.20 MC 022003 1977/11/30 23.70 MC 022003 1977/12/01 23.90 MC 022003 1977/12/02 22.60 MC 022003 1977/12/03 24.20 MC 022003 1977/12/04 22.60 MC 022003 1977/12/05 19.00 MC 022003 1977/12/06 17.80 MC 022003 1977/12/07 17.10 MC 022003 1977/12/08 15.00 MC 022003 1977/12/09 13.40 MC 022003 1977/12/10 13.20 MC 022003 1977/12/11 12.50 MC 022003 1977/12/12 12.00 R 022003 1977/12/13 11.80 R 022003 1977/12/14 11.40 R 022003 1977/12/15 11.00 R 022003 1977/12/16 10.80 R 022003 1977/12/17 10.40 R 022003 1977/12/18 10.20 R 022003 1977/12/19 10.00 R 022003 1977/12/20 9.900 R 022003 1977/12/21 9.800 R 022003 1977/12/22 9.980 R 022003 1977/12/23 10.30 R 022003 1977/12/24 10.40 R 022003 1977/12/25 10.70 R 022003 1977/12/26 10.80 R 022003 1977/12/27 10.50 R 022003 1977/12/28 10.10 R 022003 1977/12/29 9.800 R 022003 1977/12/30 9.500 R 022003 1977/12/31 9.300 R 022003 1978/01/01 8.900 R 022003 1978/01/02 8.700 R 022003 1978/01/03 8.500 R 022003 1978/01/04 8.300 R 022003 1978/01/05 8.000 R 022003 1978/01/06 7.900 R 022003 1978/01/07 7.800 R 022003 1978/01/08 8.300 R 022003 1978/01/09 14.00 R 022003 1978/01/10 17.00 R 022003 1978/01/11 19.50 R 022003 1978/01/12 21.30 R 022003 1978/01/13 22.80 R 022003 1978/01/14 23.80 R 022003 1978/01/15 23.90 R 022003 1978/01/16 23.50 R 022003 1978/01/17 22.30 R 022003 1978/01/18 21.30 R 022003 1978/01/19 19.80 R 022003 1978/01/20 18.50 R 022003 1978/01/21 17.30 R 022003 1978/01/22 16.20 R 022003 1978/01/23 15.30 J 022003 1978/01/24 14.90 R 022003 1978/01/25 14.30 R 022003 1978/01/26 14.00 R 022003 1978/01/27 13.50 R 022003 1978/01/28 13.00 R 022003 1978/01/29 12.60 R 022003 1978/01/30 12.30 R 022003 1978/01/31 11.80 R 022003 1978/02/01 11.40 R 022003 1978/02/02 11.10 R 022003 1978/02/03 10.80 R 022003 1978/02/04 10.40 R 022003 1978/02/05 10.00 R 022003 1978/02/06 9.900 R 022003 1978/02/07 9.500 R 022003 1978/02/08 9.200 R 022003 1978/02/09 8.900 R 022003 1978/02/10 8.700 R 022003 1978/02/11 8.400 R 022003 1978/02/12 8.100 R 022003 1978/02/13 7.900 R 022003 1978/02/14 7.700 R 022003 1978/02/15 7.500 R 022003 1978/02/16 7.250 R 022003 1978/02/17 7.000 R 022003 1978/02/18 6.800 R 022003 1978/02/19 6.600 R 022003 1978/02/20 6.400 R 022003 1978/02/21 6.340 MC 022003 1978/02/22 6.140 MC 022003 1978/02/23 6.130 MC 022003 1978/02/24 6.030 MC 022003 1978/02/25 5.980 MC 022003 1978/02/26 5.830 MC 022003 1978/02/27 5.740 MC 022003 1978/02/28 5.640 MC 022003 1978/03/01 5.510 MC 022003 1978/03/02 5.470 MC 022003 1978/03/03 5.510 MC 022003 1978/03/04 5.470 MC 022003 1978/03/05 5.360 MC 022003 1978/03/06 4.990 MC 022003 1978/03/07 4.920 MC 022003 1978/03/08 4.840 MC 022003 1978/03/09 4.890 MC 022003 1978/03/10 4.920 MC 022003 1978/03/11 4.730 MC 022003 1978/03/12 4.870 MC 022003 1978/03/13 4.500 MC 022003 1978/03/14 4.710 MC 022003 1978/03/15 4.770 MC 022003 1978/03/16 4.670 MC 022003 1978/03/17 4.420 MC 022003 1978/03/18 4.260 MC 022003 1978/03/19 4.480 MC 022003 1978/03/20 4.340 MC 022003 1978/03/21 4.310 MC 022003 1978/03/22 4.590 MC 022003 1978/03/23 4.330 MC 022003 1978/03/24 4.420 MC 022003 1978/03/25 4.430 MC 022003 1978/03/26 4.540 MC 022003 1978/03/27 4.540 MC 022003 1978/03/28 4.500 MC 022003 1978/03/29 4.580 J 022003 1978/03/30 4.670 MC 022003 1978/03/31 4.700 MC 022003 1978/04/01 4.790 MC 022003 1978/04/02 4.780 MC 022003 1978/04/03 4.780 MC 022003 1978/04/04 4.650 MC 022003 1978/04/05 4.780 MC 022003 1978/04/06 4.800 MC 022003 1978/04/07 4.790 MC 022003 1978/04/08 4.800 MC 022003 1978/04/09 4.920 MC 022003 1978/04/10 4.910 MC 022003 1978/04/11 4.960 MC 022003 1978/04/12 5.410 MC 022003 1978/04/13 6.080 MC 022003 1978/04/14 6.850 MC 022003 1978/04/15 9.650 MC 022003 1978/04/16 12.10 MC 022003 1978/04/17 14.60 MC 022003 1978/04/18 17.90 MC 022003 1978/04/19 22.20 MC 022003 1978/04/20 27.80 MC 022003 1978/04/21 31.10 MC 022003 1978/04/22 34.90 MC 022003 1978/04/23 37.30 MC 022003 1978/04/24 39.40 MC 022003 1978/04/25 45.40 MC 022003 1978/04/26 53.70 MC 022003 1978/04/27 63.70 MC 022003 1978/04/28 72.70 MC 022003 1978/04/29 80.70 MC 022003 1978/04/30 92.90 MC 022003 1978/05/01 90.70 MC 022003 1978/05/02 84.40 MC 022003 1978/05/03 91.30 MC 022003 1978/05/04 105.0 MC 022003 1978/05/05 117.0 MC 022003 1978/05/06 129.0 MC 022003 1978/05/07 146.0 MC 022003 1978/05/08 158.0 MC 022003 1978/05/09 168.0 MC 022003 1978/05/10 201.0 MC 022003 1978/05/11 245.0 MC 022003 1978/05/12 260.0 MC 022003 1978/05/13 260.0 MC 022003 1978/05/14 260.0 MC 022003 1978/05/15 262.0 MC 022003 1978/05/16 250.0 MC 022003 1978/05/17 236.0 MC 022003 1978/05/18 216.0 MC 022003 1978/05/19 201.0 MC 022003 1978/05/20 183.0 MC 022003 1978/05/21 168.0 MC 022003 1978/05/22 172.0 MC 022003 1978/05/23 166.0 MC 022003 1978/05/24 126.0 E 022003 1978/05/25 116.0 E 022003 1978/05/26 106.0 E 022003 1978/05/27 99.00 E 022003 1978/05/28 91.00 E 022003 1978/05/29 86.80 E 022003 1978/05/30 86.00 E 022003 1978/05/31 81.00 E 022003 1978/06/01 85.00 E 022003 1978/06/02 86.00 E 022003 1978/06/03 87.00 E 022003 1978/06/04 83.00 MC 022003 1978/06/05 64.00 E 022003 1978/06/06 52.00 E 022003 1978/06/07 44.50 E 022003 1978/06/08 41.30 MC 022003 1978/06/09 37.30 MC 022003 1978/06/10 37.00 MC 022003 1978/06/11 35.10 MC 022003 1978/06/12 33.00 MC 022003 1978/06/13 30.00 MC 022003 1978/06/14 38.10 MC 022003 1978/06/15 45.40 MC 022003 1978/06/16 45.20 MC 022003 1978/06/17 40.60 MC 022003 1978/06/18 36.90 MC 022003 1978/06/19 34.20 MC 022003 1978/06/20 32.10 MC 022003 1978/06/21 30.70 MC 022003 1978/06/22 29.50 MC 022003 1978/06/23 28.10 MC 022003 1978/06/24 26.40 MC 022003 1978/06/25 25.30 MC 022003 1978/06/26 24.50 MC 022003 1978/06/27 22.30 MC 022003 1978/06/28 21.20 MC 022003 1978/06/29 19.90 MC 022003 1978/06/30 22.50 MC 022003 1978/07/01 25.80 MC 022003 1978/07/02 24.00 MC 022003 1978/07/03 23.20 MC 022003 1978/07/04 21.70 MC 022003 1978/07/05 19.00 MC 022003 1978/07/06 18.30 MC 022003 1978/07/07 18.50 MC 022003 1978/07/08 18.20 MC 022003 1978/07/09 18.50 MC 022003 1978/07/10 18.50 MC 022003 1978/07/11 17.00 MC 022003 1978/07/12 15.00 MC 022003 1978/07/13 14.90 MC 022003 1978/07/14 13.70 MC 022003 1978/07/15 12.20 MC 022003 1978/07/16 11.90 MC 022003 1978/07/17 10.60 MC 022003 1978/07/18 9.320 MC 022003 1978/07/19 8.660 MC 022003 1978/07/20 8.140 MC 022003 1978/07/21 7.250 MC 022003 1978/07/22 6.870 MC 022003 1978/07/23 7.510 MC 022003 1978/07/24 9.320 MC 022003 1978/07/25 9.290 MC 022003 1978/07/26 8.320 MC 022003 1978/07/27 7.250 MC 022003 1978/07/28 7.250 MC 022003 1978/07/29 7.250 MC 022003 1978/07/30 7.060 MC 022003 1978/07/31 6.990 MC 022003 1978/08/01 6.210 MC 022003 1978/08/02 5.790 MC 022003 1978/08/03 5.790 MC 022003 1978/08/04 6.940 MC 022003 1978/08/05 8.120 MC 022003 1978/08/06 7.110 MC 022003 1978/08/07 5.800 MC 022003 1978/08/08 5.460 MC 022003 1978/08/09 5.460 MC 022003 1978/08/10 5.460 MC 022003 1978/08/11 5.460 MC 022003 1978/08/12 5.460 MC 022003 1978/08/13 5.260 MC 022003 1978/08/14 4.960 MC 022003 1978/08/15 4.830 MC 022003 1978/08/16 4.830 MC 022003 1978/08/17 4.650 MC 022003 1978/08/18 3.860 MC 022003 1978/08/19 2.880 MC 022003 1978/08/20 2.660 MC 022003 1978/08/21 2.660 MC 022003 1978/08/22 2.550 MC 022003 1978/08/23 2.320 MC 022003 1978/08/24 2.550 MC 022003 1978/08/25 2.440 MC 022003 1978/08/26 2.140 MC 022003 1978/08/27 2.210 MC 022003 1978/08/28 2.280 MC 022003 1978/08/29 2.670 MC 022003 1978/08/30 3.970 MC 022003 1978/08/31 4.410 MC 022003 1978/09/01 3.660 MC 022003 1978/09/02 3.090 MC 022003 1978/09/03 2.890 MC 022003 1978/09/04 2.660 MC 022003 1978/09/05 2.660 MC 022003 1978/09/06 2.550 MC 022003 1978/09/07 2.660 MC 022003 1978/09/08 3.130 MC 022003 1978/09/09 3.780 MC 022003 1978/09/10 3.850 MC 022003 1978/09/11 3.920 MC 022003 1978/09/12 3.880 MC 022003 1978/09/13 3.610 MC 022003 1978/09/14 3.370 MC 022003 1978/09/15 3.210 MC 022003 1978/09/16 3.140 MC 022003 1978/09/17 3.130 MC 022003 1978/09/18 2.990 MC 022003 1978/09/19 2.810 MC 022003 1978/09/20 2.670 MC 022003 1978/09/21 2.620 MC 022003 1978/09/22 2.620 MC 022003 1978/09/23 2.560 MC 022003 1978/09/24 2.420 MC 022003 1978/09/25 2.410 MC 022003 1978/09/26 2.410 MC 022003 1978/09/27 2.380 MC 022003 1978/09/28 2.340 MC 022003 1978/09/29 2.410 MC 022003 1978/09/30 2.460 MC 022003 1978/10/01 2.510 MC 022003 1978/10/02 2.560 MC 022003 1978/10/03 2.560 MC 022003 1978/10/04 2.570 MC 022003 1978/10/05 2.450 MC 022003 1978/10/06 2.440 MC 022003 1978/10/07 2.460 MC 022003 1978/10/08 2.930 MC 022003 1978/10/09 2.770 MC 022003 1978/10/10 2.710 MC 022003 1978/10/11 2.710 MC 022003 1978/10/12 2.700 MC 022003 1978/10/13 2.970 MC 022003 1978/10/14 3.290 MC 022003 1978/10/15 5.010 MC 022003 1978/10/16 7.160 MC 022003 1978/10/17 7.410 MC 022003 1978/10/18 6.480 MC 022003 1978/10/19 5.990 MC 022003 1978/10/20 5.710 MC 022003 1978/10/21 5.910 MC 022003 1978/10/22 5.910 MC 022003 1978/10/23 5.640 MC 022003 1978/10/24 5.110 MC 022003 1978/10/25 4.860 MC 022003 1978/10/26 4.980 MC 022003 1978/10/27 5.350 MC 022003 1978/10/28 5.350 MC 022003 1978/10/29 5.490 MC 022003 1978/10/30 5.460 MC 022003 1978/10/31 5.070 MC 022003 1978/11/01 5.230 MC 022003 1978/11/02 5.100 MC 022003 1978/11/03 4.920 MC 022003 1978/11/04 4.800 MC 022003 1978/11/05 4.720 MC 022003 1978/11/06 4.590 MC 022003 1978/11/07 4.580 MC 022003 1978/11/08 4.570 MC 022003 1978/11/09 4.570 MC 022003 1978/11/10 4.530 MC 022003 1978/11/11 4.410 MC 022003 1978/11/12 4.410 MC 022003 1978/11/13 3.720 MC 022003 1978/11/14 4.270 MC 022003 1978/11/15 5.400 MC 022003 1978/11/16 6.550 MC 022003 1978/11/17 5.800 MC 022003 1978/11/18 7.840 MC 022003 1978/11/19 10.00 MC 022003 1978/11/20 9.410 MC 022003 1978/11/21 8.950 MC 022003 1978/11/22 7.440 MC 022003 1978/11/23 7.910 MC 022003 1978/11/24 8.380 MC 022003 1978/11/25 8.790 MC 022003 1978/11/26 7.990 MC 022003 1978/11/27 6.510 MC 022003 1978/11/28 6.800 R 022003 1978/11/29 7.190 R 022003 1978/11/30 7.590 R 022003 1978/12/01 7.200 R 022003 1978/12/02 7.000 R 022003 1978/12/03 6.900 R 022003 1978/12/04 6.610 R 022003 1978/12/05 6.800 R 022003 1978/12/06 7.600 R 022003 1978/12/07 7.300 R 022003 1978/12/08 6.990 R 022003 1978/12/09 6.700 R 022003 1978/12/10 6.400 R 022003 1978/12/11 6.200 R 022003 1978/12/12 6.100 R 022003 1978/12/13 6.010 R 022003 1978/12/14 6.000 R 022003 1978/12/15 5.950 R 022003 1978/12/16 5.900 R 022003 1978/12/17 5.930 R 022003 1978/12/18 5.800 R 022003 1978/12/19 5.790 R 022003 1978/12/20 5.750 R 022003 1978/12/21 5.700 R 022003 1978/12/22 5.650 R 022003 1978/12/23 5.620 R 022003 1978/12/24 5.600 R 022003 1978/12/25 5.600 R 022003 1978/12/26 5.600 R 022003 1978/12/27 5.600 R 022003 1978/12/28 5.600 R 022003 1978/12/29 5.600 R 022003 1978/12/30 5.600 R 022003 1978/12/31 5.600 R 022003 1979/01/01 5.800 R 022003 1979/01/02 6.200 R 022003 1979/01/03 7.040 MC 022003 1979/01/04 7.490 MC 022003 1979/01/05 7.890 MC 022003 1979/01/06 8.300 MC 022003 1979/01/07 9.110 MC 022003 1979/01/08 9.760 MC 022003 1979/01/09 9.770 J 022003 1979/01/10 9.480 MC 022003 1979/01/11 9.220 MC 022003 1979/01/12 8.520 MC 022003 1979/01/13 8.180 MC 022003 1979/01/14 8.560 MC 022003 1979/01/15 8.420 MC 022003 1979/01/16 8.220 MC 022003 1979/01/17 7.770 MC 022003 1979/01/18 7.730 MC 022003 1979/01/19 7.650 MC 022003 1979/01/20 7.930 MC 022003 1979/01/21 7.960 MC 022003 1979/01/22 7.940 MC 022003 1979/01/23 7.410 MC 022003 1979/01/24 6.670 MC 022003 1979/01/25 7.070 MC 022003 1979/01/26 7.200 MC 022003 1979/01/27 7.200 MC 022003 1979/01/28 7.380 MC 022003 1979/01/29 7.680 MC 022003 1979/01/30 7.950 MC 022003 1979/01/31 8.470 MC 022003 1979/02/01 8.940 MC 022003 1979/02/02 9.110 MC 022003 1979/02/03 9.110 MC 022003 1979/02/04 9.110 MC 022003 1979/02/05 9.110 MC 022003 1979/02/06 8.690 MC 022003 1979/02/07 8.240 MC 022003 1979/02/08 8.090 MC 022003 1979/02/09 7.980 R 022003 1979/02/10 7.800 R 022003 1979/02/11 7.600 R 022003 1979/02/12 7.430 R 022003 1979/02/13 7.300 R 022003 1979/02/14 7.190 R 022003 1979/02/15 7.010 R 022003 1979/02/16 6.900 R 022003 1979/02/17 6.800 R 022003 1979/02/18 6.610 R 022003 1979/02/19 6.580 R 022003 1979/02/20 6.400 R 022003 1979/02/21 6.390 R 022003 1979/02/22 6.380 R 022003 1979/02/23 6.370 R 022003 1979/02/24 6.280 R 022003 1979/02/25 6.100 R 022003 1979/02/26 5.880 MC 022003 1979/02/27 5.790 MC 022003 1979/02/28 5.990 MC 022003 1979/03/01 5.880 MC 022003 1979/03/02 5.950 MC 022003 1979/03/03 6.010 MC 022003 1979/03/04 6.060 MC 022003 1979/03/05 6.440 MC 022003 1979/03/06 10.70 MC 022003 1979/03/07 21.70 MC 022003 1979/03/08 26.60 MC 022003 1979/03/09 30.90 MC 022003 1979/03/10 34.30 MC 022003 1979/03/11 36.20 MC 022003 1979/03/12 35.00 MC 022003 1979/03/13 32.50 MC 022003 1979/03/14 34.20 MC 022003 1979/03/15 35.40 MC 022003 1979/03/16 34.60 MC 022003 1979/03/17 34.00 MC 022003 1979/03/18 32.90 MC 022003 1979/03/19 32.30 MC 022003 1979/03/20 30.60 MC 022003 1979/03/21 29.80 MC 022003 1979/03/22 29.60 MC 022003 1979/03/23 31.20 MC 022003 1979/03/24 38.90 MC 022003 1979/03/25 56.70 MC 022003 1979/03/26 112.0 MC 022003 1979/03/27 162.0 MC 022003 1979/03/28 164.0 MC 022003 1979/03/29 146.0 MC 022003 1979/03/30 130.0 MC 022003 1979/03/31 114.0 MC 022003 1979/04/01 101.0 MC 022003 1979/04/02 88.50 MC 022003 1979/04/03 79.60 MC 022003 1979/04/04 70.30 MC 022003 1979/04/05 63.90 MC 022003 1979/04/06 60.80 MC 022003 1979/04/07 64.10 MC 022003 1979/04/08 59.30 MC 022003 1979/04/09 53.80 MC 022003 1979/04/10 50.20 MC 022003 1979/04/11 45.50 MC 022003 1979/04/12 36.20 MC 022003 1979/04/13 51.40 MC 022003 1979/04/14 51.30 MC 022003 1979/04/15 51.10 MC 022003 1979/04/16 50.70 MC 022003 1979/04/17 51.50 MC 022003 1979/04/18 50.40 MC 022003 1979/04/19 49.00 MC 022003 1979/04/20 55.20 MC 022003 1979/04/21 55.00 MC 022003 1979/04/22 58.40 MC 022003 1979/04/23 68.40 MC 022003 1979/04/24 89.60 MC 022003 1979/04/25 112.0 MC 022003 1979/04/26 142.0 MC 022003 1979/04/27 220.0 MC 022003 1979/04/28 372.0 MC 022003 1979/04/29 495.0 MC 022003 1979/04/30 530.0 MC 022003 1979/05/01 437.0 MC 022003 1979/05/02 338.0 MC 022003 1979/05/03 279.0 J 022003 1979/05/04 244.0 MC 022003 1979/05/05 215.0 MC 022003 1979/05/06 183.0 MC 022003 1979/05/07 155.0 MC 022003 1979/05/08 135.0 MC 022003 1979/05/09 123.0 MC 022003 1979/05/10 125.0 MC 022003 1979/05/11 128.0 MC 022003 1979/05/12 118.0 MC 022003 1979/05/13 107.0 MC 022003 1979/05/14 99.70 MC 022003 1979/05/15 90.60 MC 022003 1979/05/16 81.60 MC 022003 1979/05/17 73.40 MC 022003 1979/05/18 60.70 MC 022003 1979/05/19 56.90 MC 022003 1979/05/20 52.70 MC 022003 1979/05/21 46.30 MC 022003 1979/05/22 42.00 MC 022003 1979/05/23 38.20 MC 022003 1979/05/24 33.60 MC 022003 1979/05/25 28.90 MC 022003 1979/05/26 25.90 Z 022003 1979/05/27 25.70 Z 022003 1979/05/28 25.50 Z 022003 1979/05/29 29.40 Z 022003 1979/05/30 32.50 Z 022003 1979/05/31 35.00 Z 022003 1979/06/01 36.10 Z 022003 1979/06/02 32.30 Z 022003 1979/06/03 29.80 Z 022003 1979/06/04 26.10 Z 022003 1979/06/05 25.20 Z 022003 1979/06/06 26.90 Z 022003 1979/06/07 25.70 Z 022003 1979/06/08 24.20 Z 022003 1979/06/09 23.60 Z 022003 1979/06/10 22.90 Z 022003 1979/06/11 21.70 Z 022003 1979/06/12 30.00 Z 022003 1979/06/13 38.00 Z 022003 1979/06/14 35.00 Z 022003 1979/06/15 32.00 Z 022003 1979/06/16 29.00 Z 022003 1979/06/17 26.00 Z 022003 1979/06/18 24.00 Z 022003 1979/06/19 22.00 Z 022003 1979/06/20 20.40 Z 022003 1979/06/21 18.40 Z 022003 1979/06/22 16.50 Z 022003 1979/06/23 16.00 Z 022003 1979/06/24 25.00 Z 022003 1979/06/25 27.50 Z 022003 1979/06/26 25.00 Z 022003 1979/06/27 21.00 Z 022003 1979/06/28 18.50 Z 022003 1979/06/29 16.50 Z 022003 1979/06/30 15.00 Z 022003 1979/07/01 16.00 Z 022003 1979/07/02 22.00 Z 022003 1979/07/03 37.00 Z 022003 1979/07/04 35.00 Z 022003 1979/07/05 30.00 Z 022003 1979/07/06 27.00 Z 022003 1979/07/07 24.00 Z 022003 1979/07/08 21.50 Z 022003 1979/07/09 19.50 Z 022003 1979/07/10 18.00 Z 022003 1979/07/11 16.50 Z 022003 1979/07/12 15.50 Z 022003 1979/07/13 14.60 Z 022003 1979/07/14 14.00 Z 022003 1979/07/15 13.10 Z 022003 1979/07/16 11.90 Z 022003 1979/07/17 11.90 Z 022003 1979/07/18 11.90 Z 022003 1979/07/19 10.50 Z 022003 1979/07/20 9.500 Z 022003 1979/07/21 8.700 Z 022003 1979/07/22 8.200 Z 022003 1979/07/23 7.900 Z 022003 1979/07/24 7.400 Z 022003 1979/07/25 7.100 Z 022003 1979/07/26 7.600 Z 022003 1979/07/27 14.70 MC 022003 1979/07/28 16.20 MC 022003 1979/07/29 17.50 MC 022003 1979/07/30 17.00 MC 022003 1979/07/31 15.10 MC 022003 1979/08/01 15.00 MC 022003 1979/08/02 12.90 MC 022003 1979/08/03 13.10 MC 022003 1979/08/04 13.00 MC 022003 1979/08/05 12.10 MC 022003 1979/08/06 11.60 MC 022003 1979/08/07 11.20 MC 022003 1979/08/08 10.30 MC 022003 1979/08/09 9.430 MC 022003 1979/08/10 8.550 MC 022003 1979/08/11 7.860 MC 022003 1979/08/12 7.340 MC 022003 1979/08/13 6.890 MC 022003 1979/08/14 7.110 MC 022003 1979/08/15 7.900 MC 022003 1979/08/16 7.990 MC 022003 1979/08/17 7.720 MC 022003 1979/08/18 7.260 MC 022003 1979/08/19 6.890 MC 022003 1979/08/20 6.650 MC 022003 1979/08/21 10.10 MC 022003 1979/08/22 10.30 MC 022003 1979/08/23 9.900 MC 022003 1979/08/24 9.610 MC 022003 1979/08/25 9.790 MC 022003 1979/08/26 10.20 MC 022003 1979/08/27 10.40 MC 022003 1979/08/28 10.30 MC 022003 1979/08/29 10.10 MC 022003 1979/08/30 8.860 MC 022003 1979/08/31 6.130 MC 022003 1979/09/01 6.030 MC 022003 1979/09/02 6.110 MC 022003 1979/09/03 6.250 MC 022003 1979/09/04 6.250 MC 022003 1979/09/05 8.800 E 022003 1979/09/06 13.00 E 022003 1979/09/07 26.00 E 022003 1979/09/08 29.00 E 022003 1979/09/09 24.00 E 022003 1979/09/10 20.80 E 022003 1979/09/11 21.50 E 022003 1979/09/12 24.50 E 022003 1979/09/13 23.70 E 022003 1979/09/14 23.00 E 022003 1979/09/15 51.00 E 022003 1979/09/16 54.00 E 022003 1979/09/17 50.00 E 022003 1979/09/18 47.00 E 022003 1979/09/19 44.30 E 022003 1979/09/20 41.00 E 022003 1979/09/21 38.50 E 022003 1979/09/22 35.00 E 022003 1979/09/23 32.00 E 022003 1979/09/24 30.00 E 022003 1979/09/25 27.80 E 022003 1979/09/26 25.20 J 022003 1979/09/27 23.30 MC 022003 1979/09/28 21.80 MC 022003 1979/09/29 20.60 MC 022003 1979/09/30 19.10 MC 022003 1979/10/01 19.20 MC 022003 1979/10/02 18.40 MC 022003 1979/10/03 17.50 MC 022003 1979/10/04 16.70 MC 022003 1979/10/05 16.00 MC 022003 1979/10/06 15.90 MC 022003 1979/10/07 15.10 MC 022003 1979/10/08 14.90 MC 022003 1979/10/09 14.90 MC 022003 1979/10/10 14.60 MC 022003 1979/10/11 12.90 MC 022003 1979/10/12 11.10 MC 022003 1979/10/13 9.510 MC 022003 1979/10/14 9.200 MC 022003 1979/10/15 9.620 MC 022003 1979/10/16 9.670 MC 022003 1979/10/17 9.730 MC 022003 1979/10/18 9.410 MC 022003 1979/10/19 9.460 MC 022003 1979/10/20 10.70 MC 022003 1979/10/21 13.30 MC 022003 1979/10/22 14.00 MC 022003 1979/10/23 18.70 MC 022003 1979/10/24 16.00 MC 022003 1979/10/25 14.10 MC 022003 1979/10/26 14.90 MC 022003 1979/10/27 14.70 MC 022003 1979/10/28 14.00 MC 022003 1979/10/29 14.10 MC 022003 1979/10/30 14.40 MC 022003 1979/10/31 13.60 MC 022003 1979/11/01 12.30 MC 022003 1979/11/02 12.00 MC 022003 1979/11/03 11.40 MC 022003 1979/11/04 10.40 MC 022003 1979/11/05 10.00 MC 022003 1979/11/06 10.10 MC 022003 1979/11/07 10.50 MC 022003 1979/11/08 9.630 MC 022003 1979/11/09 8.960 MC 022003 1979/11/10 9.100 MC 022003 1979/11/11 10.60 MC 022003 1979/11/12 10.80 MC 022003 1979/11/13 10.30 MC 022003 1979/11/14 10.00 MC 022003 1979/11/15 10.10 MC 022003 1979/11/16 9.420 MC 022003 1979/11/17 8.700 MC 022003 1979/11/18 7.860 MC 022003 1979/11/19 7.450 MC 022003 1979/11/20 7.680 MC 022003 1979/11/21 9.040 MC 022003 1979/11/22 8.980 MC 022003 1979/11/23 8.730 MC 022003 1979/11/24 8.770 MC 022003 1979/11/25 9.740 MC 022003 1979/11/26 10.70 MC 022003 1979/11/27 15.50 MC 022003 1979/11/28 25.00 MC 022003 1979/11/29 27.90 MC 022003 1979/11/30 26.90 MC 022003 1979/12/01 22.70 MC 022003 1979/12/02 15.60 MC 022003 1979/12/03 15.00 R 022003 1979/12/04 14.50 R 022003 1979/12/05 14.50 R 022003 1979/12/06 15.90 R 022003 1979/12/07 16.00 R 022003 1979/12/08 14.50 R 022003 1979/12/09 13.90 MC 022003 1979/12/10 12.10 MC 022003 1979/12/11 11.50 MC 022003 1979/12/12 13.10 MC 022003 1979/12/13 13.10 MC 022003 1979/12/14 10.80 MC 022003 1979/12/15 11.40 MC 022003 1979/12/16 12.70 MC 022003 1979/12/17 11.50 MC 022003 1979/12/18 8.740 MC 022003 1979/12/19 8.590 MC 022003 1979/12/20 8.560 R 022003 1979/12/21 8.800 R 022003 1979/12/22 9.200 R 022003 1979/12/23 9.500 R 022003 1979/12/24 9.800 R 022003 1979/12/25 10.00 R 022003 1979/12/26 10.10 R 022003 1979/12/27 10.20 R 022003 1979/12/28 10.20 R 022003 1979/12/29 9.990 R 022003 1979/12/30 9.800 R 022003 1979/12/31 9.600 R 022003 1980/01/01 9.430 R 022003 1980/01/02 9.200 R 022003 1980/01/03 9.000 R 022003 1980/01/04 8.900 R 022003 1980/01/05 8.570 MC 022003 1980/01/06 7.650 MC 022003 1980/01/07 7.990 MC 022003 1980/01/08 8.960 MC 022003 1980/01/09 7.870 MC 022003 1980/01/10 7.270 MC 022003 1980/01/11 7.390 MC 022003 1980/01/12 8.410 MC 022003 1980/01/13 8.130 MC 022003 1980/01/14 7.930 MC 022003 1980/01/15 8.640 MC 022003 1980/01/16 7.410 MC 022003 1980/01/17 7.210 J 022003 1980/01/18 7.660 MC 022003 1980/01/19 7.720 MC 022003 1980/01/20 7.590 MC 022003 1980/01/21 7.000 MC 022003 1980/01/22 6.490 MC 022003 1980/01/23 6.530 MC 022003 1980/01/24 6.720 MC 022003 1980/01/25 6.610 MC 022003 1980/01/26 6.690 MC 022003 1980/01/27 6.610 MC 022003 1980/01/28 6.430 MC 022003 1980/01/29 6.220 MC 022003 1980/01/30 6.260 MC 022003 1980/01/31 5.690 MC 022003 1980/02/01 5.580 MC 022003 1980/02/02 5.680 MC 022003 1980/02/03 5.760 MC 022003 1980/02/04 5.730 MC 022003 1980/02/05 5.580 MC 022003 1980/02/06 5.570 MC 022003 1980/02/07 5.520 MC 022003 1980/02/08 5.280 MC 022003 1980/02/09 4.780 MC 022003 1980/02/10 4.790 MC 022003 1980/02/11 5.080 MC 022003 1980/02/12 5.240 MC 022003 1980/02/13 5.090 MC 022003 1980/02/14 4.890 MC 022003 1980/02/15 4.660 MC 022003 1980/02/16 4.290 MC 022003 1980/02/17 4.330 MC 022003 1980/02/18 4.150 MC 022003 1980/02/19 4.160 MC 022003 1980/02/20 4.160 MC 022003 1980/02/21 4.270 MC 022003 1980/02/22 3.910 MC 022003 1980/02/23 3.920 MC 022003 1980/02/24 3.830 MC 022003 1980/02/25 3.950 MC 022003 1980/02/26 3.790 MC 022003 1980/02/27 3.510 MC 022003 1980/02/28 4.020 MC 022003 1980/02/29 3.790 MC 022003 1980/03/01 3.480 MC 022003 1980/03/02 3.170 MC 022003 1980/03/03 3.250 MC 022003 1980/03/04 3.330 MC 022003 1980/03/05 3.420 MC 022003 1980/03/06 3.390 MC 022003 1980/03/07 3.370 MC 022003 1980/03/08 3.320 MC 022003 1980/03/09 3.330 MC 022003 1980/03/10 3.330 MC 022003 1980/03/11 3.360 MC 022003 1980/03/12 3.230 MC 022003 1980/03/13 3.090 MC 022003 1980/03/14 3.100 MC 022003 1980/03/15 3.210 MC 022003 1980/03/16 3.240 MC 022003 1980/03/17 3.470 MC 022003 1980/03/18 4.060 MC 022003 1980/03/19 4.720 MC 022003 1980/03/20 5.050 MC 022003 1980/03/21 5.650 MC 022003 1980/03/22 6.320 MC 022003 1980/03/23 7.400 MC 022003 1980/03/24 8.390 MC 022003 1980/03/25 8.400 MC 022003 1980/03/26 8.440 MC 022003 1980/03/27 8.580 MC 022003 1980/03/28 9.150 MC 022003 1980/03/29 10.80 MC 022003 1980/03/30 12.00 MC 022003 1980/03/31 11.60 MC 022003 1980/04/01 11.70 MC 022003 1980/04/02 12.60 MC 022003 1980/04/03 14.90 MC 022003 1980/04/04 17.40 MC 022003 1980/04/05 17.40 MC 022003 1980/04/06 15.90 MC 022003 1980/04/07 14.60 MC 022003 1980/04/08 15.50 MC 022003 1980/04/09 19.70 MC 022003 1980/04/10 23.70 MC 022003 1980/04/11 31.60 MC 022003 1980/04/12 47.70 MC 022003 1980/04/13 60.00 MC 022003 1980/04/14 71.80 MC 022003 1980/04/15 100.0 MC 022003 1980/04/16 146.0 MC 022003 1980/04/17 144.0 MC 022003 1980/04/18 132.0 MC 022003 1980/04/19 121.0 MC 022003 1980/04/20 103.0 MC 022003 1980/04/21 97.40 MC 022003 1980/04/22 88.50 MC 022003 1980/04/23 79.80 MC 022003 1980/04/24 79.50 MC 022003 1980/04/25 90.60 MC 022003 1980/04/26 109.0 MC 022003 1980/04/27 131.0 MC 022003 1980/04/28 142.0 MC 022003 1980/04/29 146.0 MC 022003 1980/04/30 148.0 MC 022003 1980/05/01 147.0 MC 022003 1980/05/02 143.0 MC 022003 1980/05/03 130.0 MC 022003 1980/05/04 121.0 MC 022003 1980/05/05 110.0 MC 022003 1980/05/06 97.00 MC 022003 1980/05/07 91.70 MC 022003 1980/05/08 93.10 MC 022003 1980/05/09 96.90 MC 022003 1980/05/10 101.0 MC 022003 1980/05/11 93.80 MC 022003 1980/05/12 85.30 MC 022003 1980/05/13 74.70 MC 022003 1980/05/14 69.70 MC 022003 1980/05/15 63.20 MC 022003 1980/05/16 58.40 MC 022003 1980/05/17 52.30 MC 022003 1980/05/18 45.90 MC 022003 1980/05/19 44.90 MC 022003 1980/05/20 45.00 MC 022003 1980/05/21 42.10 MC 022003 1980/05/22 36.60 MC 022003 1980/05/23 34.30 MC 022003 1980/05/24 34.10 MC 022003 1980/05/25 29.50 MC 022003 1980/05/26 29.10 MC 022003 1980/05/27 28.40 MC 022003 1980/05/28 27.70 MC 022003 1980/05/29 25.50 MC 022003 1980/05/30 22.40 MC 022003 1980/05/31 22.40 MC 022003 1980/06/01 22.50 MC 022003 1980/06/02 22.50 MC 022003 1980/06/03 22.00 MC 022003 1980/06/04 21.20 MC 022003 1980/06/05 21.20 MC 022003 1980/06/06 18.30 MC 022003 1980/06/07 17.00 MC 022003 1980/06/08 15.90 MC 022003 1980/06/09 15.90 MC 022003 1980/06/10 15.90 MC 022003 1980/06/11 15.90 MC 022003 1980/06/12 14.60 MC 022003 1980/06/13 12.40 MC 022003 1980/06/14 11.90 MC 022003 1980/06/15 11.40 MC 022003 1980/06/16 12.00 MC 022003 1980/06/17 13.20 MC 022003 1980/06/18 12.70 MC 022003 1980/06/19 11.40 MC 022003 1980/06/20 11.40 MC 022003 1980/06/21 11.00 MC 022003 1980/06/22 12.90 MC 022003 1980/06/23 15.40 MC 022003 1980/06/24 14.20 MC 022003 1980/06/25 12.30 MC 022003 1980/06/26 11.40 MC 022003 1980/06/27 11.40 MC 022003 1980/06/28 10.70 MC 022003 1980/06/29 9.060 MC 022003 1980/06/30 8.080 MC 022003 1980/07/01 7.760 MC 022003 1980/07/02 7.760 MC 022003 1980/07/03 8.090 MC 022003 1980/07/04 8.090 MC 022003 1980/07/05 8.090 MC 022003 1980/07/06 14.10 MC 022003 1980/07/07 50.00 MC 022003 1980/07/08 59.90 MC 022003 1980/07/09 53.00 MC 022003 1980/07/10 49.40 MC 022003 1980/07/11 43.70 MC 022003 1980/07/12 46.30 MC 022003 1980/07/13 66.00 MC 022003 1980/07/14 85.50 MC 022003 1980/07/15 74.50 MC 022003 1980/07/16 65.70 MC 022003 1980/07/17 56.50 MC 022003 1980/07/18 48.20 MC 022003 1980/07/19 42.80 MC 022003 1980/07/20 42.40 MC 022003 1980/07/21 44.50 MC 022003 1980/07/22 41.00 MC 022003 1980/07/23 37.60 MC 022003 1980/07/24 35.80 MC 022003 1980/07/25 31.90 MC 022003 1980/07/26 34.10 MC 022003 1980/07/27 32.30 MC 022003 1980/07/28 30.70 MC 022003 1980/07/29 28.30 MC 022003 1980/07/30 26.80 MC 022003 1980/07/31 25.90 MC 022003 1980/08/01 25.90 MC 022003 1980/08/02 24.10 MC 022003 1980/08/03 21.90 MC 022003 1980/08/04 21.90 MC 022003 1980/08/05 21.80 MC 022003 1980/08/06 21.30 MC 022003 1980/08/07 30.90 MC 022003 1980/08/08 31.70 MC 022003 1980/08/09 30.10 MC 022003 1980/08/10 98.30 MC 022003 1980/08/11 94.60 MC 022003 1980/08/12 72.50 MC 022003 1980/08/13 62.30 MC 022003 1980/08/14 57.30 MC 022003 1980/08/15 55.40 MC 022003 1980/08/16 66.20 MC 022003 1980/08/17 65.40 MC 022003 1980/08/18 57.20 MC 022003 1980/08/19 50.30 MC 022003 1980/08/20 44.60 MC 022003 1980/08/21 40.10 MC 022003 1980/08/22 34.90 MC 022003 1980/08/23 31.50 MC 022003 1980/08/24 27.80 MC 022003 1980/08/25 24.30 MC 022003 1980/08/26 22.40 MC 022003 1980/08/27 21.10 MC 022003 1980/08/28 19.70 MC 022003 1980/08/29 17.50 MC 022003 1980/08/30 15.70 MC 022003 1980/08/31 15.20 MC 022003 1980/09/01 17.70 MC 022003 1980/09/02 19.70 MC 022003 1980/09/03 43.30 MC 022003 1980/09/04 77.90 MC 022003 1980/09/05 70.50 MC 022003 1980/09/06 61.20 MC 022003 1980/09/07 53.30 MC 022003 1980/09/08 45.90 MC 022003 1980/09/09 41.10 MC 022003 1980/09/10 35.50 MC 022003 1980/09/11 34.00 MC 022003 1980/09/12 34.00 MC 022003 1980/09/13 33.80 MC 022003 1980/09/14 31.20 MC 022003 1980/09/15 27.60 MC 022003 1980/09/16 26.70 MC 022003 1980/09/17 25.50 MC 022003 1980/09/18 25.00 MC 022003 1980/09/19 24.80 MC 022003 1980/09/20 22.30 MC 022003 1980/09/21 20.20 MC 022003 1980/09/22 22.90 MC 022003 1980/09/23 26.30 MC 022003 1980/09/24 26.60 MC 022003 1980/09/25 24.80 MC 022003 1980/09/26 23.30 MC 022003 1980/09/27 35.90 MC 022003 1980/09/28 42.20 MC 022003 1980/09/29 40.60 MC 022003 1980/09/30 38.40 MC 022003 1980/10/01 40.40 MC 022003 1980/10/02 39.80 MC 022003 1980/10/03 41.10 J 022003 1980/10/04 48.50 MC 022003 1980/10/05 65.70 MC 022003 1980/10/06 67.20 MC 022003 1980/10/07 60.70 MC 022003 1980/10/08 54.70 MC 022003 1980/10/09 51.80 MC 022003 1980/10/10 51.80 MC 022003 1980/10/11 48.00 MC 022003 1980/10/12 51.50 MC 022003 1980/10/13 51.80 MC 022003 1980/10/14 51.10 MC 022003 1980/10/15 47.50 MC 022003 1980/10/16 44.50 MC 022003 1980/10/17 40.30 MC 022003 1980/10/18 43.50 MC 022003 1980/10/19 45.90 MC 022003 1980/10/20 47.50 MC 022003 1980/10/21 44.20 MC 022003 1980/10/22 39.80 MC 022003 1980/10/23 42.70 MC 022003 1980/10/24 39.00 MC 022003 1980/10/25 35.00 MC 022003 1980/10/26 34.70 MC 022003 1980/10/27 37.90 MC 022003 1980/10/28 36.40 MC 022003 1980/10/29 33.70 MC 022003 1980/10/30 31.30 MC 022003 1980/10/31 30.50 MC 022003 1980/11/01 29.80 MC 022003 1980/11/02 29.70 MC 022003 1980/11/03 27.90 MC 022003 1980/11/04 26.30 MC 022003 1980/11/05 24.90 MC 022003 1980/11/06 24.90 MC 022003 1980/11/07 24.90 MC 022003 1980/11/08 24.20 MC 022003 1980/11/09 22.80 MC 022003 1980/11/10 22.20 MC 022003 1980/11/11 23.80 MC 022003 1980/11/12 25.80 MC 022003 1980/11/13 26.10 MC 022003 1980/11/14 25.20 MC 022003 1980/11/15 22.60 MC 022003 1980/11/16 19.40 MC 022003 1980/11/17 13.30 MC 022003 1980/11/18 18.90 MC 022003 1980/11/19 21.30 MC 022003 1980/11/20 21.80 MC 022003 1980/11/21 24.10 MC 022003 1980/11/22 22.30 MC 022003 1980/11/23 19.70 MC 022003 1980/11/24 19.60 MC 022003 1980/11/25 22.00 MC 022003 1980/11/26 24.90 MC 022003 1980/11/27 23.60 MC 022003 1980/11/28 24.00 MC 022003 1980/11/29 25.70 MC 022003 1980/11/30 24.80 MC 022003 1980/12/01 23.20 MC 022003 1980/12/02 22.90 MC 022003 1980/12/03 23.90 MC 022003 1980/12/04 23.60 MC 022003 1980/12/05 25.00 MC 022003 1980/12/06 28.80 MC 022003 1980/12/07 29.30 MC 022003 1980/12/08 28.60 MC 022003 1980/12/09 29.30 MC 022003 1980/12/10 27.50 MC 022003 1980/12/11 25.50 MC 022003 1980/12/12 22.40 MC 022003 1980/12/13 21.30 R 022003 1980/12/14 20.20 R 022003 1980/12/15 19.80 R 022003 1980/12/16 19.00 R 022003 1980/12/17 18.20 R 022003 1980/12/18 17.80 R 022003 1980/12/19 17.00 R 022003 1980/12/20 16.50 R 022003 1980/12/21 16.00 R 022003 1980/12/22 15.30 R 022003 1980/12/23 15.00 R 022003 1980/12/24 14.50 R 022003 1980/12/25 14.00 R 022003 1980/12/26 13.70 R 022003 1980/12/27 13.20 R 022003 1980/12/28 12.80 R 022003 1980/12/29 12.40 R 022003 1980/12/30 12.20 R 022003 1980/12/31 11.90 R 022003 1981/01/01 11.50 R 022003 1981/01/02 11.20 R 022003 1981/01/03 11.00 R 022003 1981/01/04 10.80 R 022003 1981/01/05 10.30 R 022003 1981/01/06 10.10 R 022003 1981/01/07 10.00 R 022003 1981/01/08 9.700 R 022003 1981/01/09 9.500 R 022003 1981/01/10 9.300 R 022003 1981/01/11 9.000 R 022003 1981/01/12 8.900 R 022003 1981/01/13 8.700 R 022003 1981/01/14 8.500 R 022003 1981/01/15 8.300 R 022003 1981/01/16 8.200 R 022003 1981/01/17 8.000 R 022003 1981/01/18 7.900 R 022003 1981/01/19 7.800 R 022003 1981/01/20 7.700 J 022003 1981/01/21 7.600 R 022003 1981/01/22 7.400 R 022003 1981/01/23 7.300 R 022003 1981/01/24 7.200 R 022003 1981/01/25 7.100 R 022003 1981/01/26 7.000 R 022003 1981/01/27 6.900 R 022003 1981/01/28 6.800 R 022003 1981/01/29 6.700 R 022003 1981/01/30 6.600 R 022003 1981/01/31 6.500 R 022003 1981/02/01 6.500 R 022003 1981/02/02 6.500 R 022003 1981/02/03 8.000 R 022003 1981/02/04 12.20 MC 022003 1981/02/05 12.70 MC 022003 1981/02/06 14.50 MC 022003 1981/02/07 15.40 MC 022003 1981/02/08 16.80 MC 022003 1981/02/09 17.80 MC 022003 1981/02/10 18.20 MC 022003 1981/02/11 18.10 MC 022003 1981/02/12 36.90 MC 022003 1981/02/13 42.70 MC 022003 1981/02/14 44.90 MC 022003 1981/02/15 44.20 MC 022003 1981/02/16 42.20 MC 022003 1981/02/17 42.20 MC 022003 1981/02/18 43.40 MC 022003 1981/02/19 44.40 MC 022003 1981/02/20 54.20 MC 022003 1981/02/21 69.40 MC 022003 1981/02/22 106.0 MC 022003 1981/02/23 155.0 MC 022003 1981/02/24 180.0 MC 022003 1981/02/25 169.0 MC 022003 1981/02/26 155.0 MC 022003 1981/02/27 132.0 MC 022003 1981/02/28 112.0 MC 022003 1981/03/01 98.70 MC 022003 1981/03/02 86.30 MC 022003 1981/03/03 74.40 MC 022003 1981/03/04 67.90 MC 022003 1981/03/05 62.50 MC 022003 1981/03/06 57.80 MC 022003 1981/03/07 53.50 MC 022003 1981/03/08 49.40 MC 022003 1981/03/09 46.40 MC 022003 1981/03/10 43.40 MC 022003 1981/03/11 40.80 MC 022003 1981/03/12 37.60 MC 022003 1981/03/13 36.20 MC 022003 1981/03/14 35.20 MC 022003 1981/03/15 31.80 MC 022003 1981/03/16 29.20 MC 022003 1981/03/17 25.30 MC 022003 1981/03/18 28.00 MC 022003 1981/03/19 31.30 MC 022003 1981/03/20 31.70 MC 022003 1981/03/21 30.20 MC 022003 1981/03/22 27.90 MC 022003 1981/03/23 26.80 MC 022003 1981/03/24 25.90 MC 022003 1981/03/25 24.10 MC 022003 1981/03/26 23.20 MC 022003 1981/03/27 23.40 MC 022003 1981/03/28 21.60 MC 022003 1981/03/29 22.70 MC 022003 1981/03/30 24.40 MC 022003 1981/03/31 27.10 MC 022003 1981/04/01 28.60 MC 022003 1981/04/02 34.10 MC 022003 1981/04/03 38.90 MC 022003 1981/04/04 39.80 MC 022003 1981/04/05 50.20 MC 022003 1981/04/06 77.40 MC 022003 1981/04/07 96.90 MC 022003 1981/04/08 102.0 MC 022003 1981/04/09 105.0 MC 022003 1981/04/10 131.0 MC 022003 1981/04/11 158.0 MC 022003 1981/04/12 152.0 MC 022003 1981/04/13 134.0 MC 022003 1981/04/14 120.0 MC 022003 1981/04/15 116.0 MC 022003 1981/04/16 103.0 MC 022003 1981/04/17 93.80 MC 022003 1981/04/18 90.50 MC 022003 1981/04/19 94.60 MC 022003 1981/04/20 93.50 MC 022003 1981/04/21 87.40 MC 022003 1981/04/22 80.00 MC 022003 1981/04/23 75.70 MC 022003 1981/04/24 77.80 MC 022003 1981/04/25 80.80 MC 022003 1981/04/26 89.80 MC 022003 1981/04/27 103.0 MC 022003 1981/04/28 112.0 MC 022003 1981/04/29 119.0 MC 022003 1981/04/30 140.0 MC 022003 1981/05/01 141.0 MC 022003 1981/05/02 138.0 MC 022003 1981/05/03 133.0 MC 022003 1981/05/04 132.0 MC 022003 1981/05/05 138.0 MC 022003 1981/05/06 149.0 MC 022003 1981/05/07 167.0 MC 022003 1981/05/08 158.0 MC 022003 1981/05/09 140.0 MC 022003 1981/05/10 128.0 MC 022003 1981/05/11 123.0 MC 022003 1981/05/12 150.0 MC 022003 1981/05/13 191.0 MC 022003 1981/05/14 207.0 MC 022003 1981/05/15 184.0 MC 022003 1981/05/16 158.0 MC 022003 1981/05/17 176.0 MC 022003 1981/05/18 176.0 MC 022003 1981/05/19 151.0 MC 022003 1981/05/20 127.0 MC 022003 1981/05/21 108.0 MC 022003 1981/05/22 92.50 MC 022003 1981/05/23 78.00 MC 022003 1981/05/24 70.00 MC 022003 1981/05/25 64.10 MC 022003 1981/05/26 61.40 MC 022003 1981/05/27 58.10 MC 022003 1981/05/28 55.00 MC 022003 1981/05/29 56.20 MC 022003 1981/05/30 57.50 MC 022003 1981/05/31 55.80 MC 022003 1981/06/01 50.40 MC 022003 1981/06/02 45.80 MC 022003 1981/06/03 41.70 MC 022003 1981/06/04 40.00 MC 022003 1981/06/05 36.80 MC 022003 1981/06/06 32.60 MC 022003 1981/06/07 31.00 MC 022003 1981/06/08 29.30 MC 022003 1981/06/09 29.10 MC 022003 1981/06/10 34.70 MC 022003 1981/06/11 36.30 MC 022003 1981/06/12 33.50 MC 022003 1981/06/13 29.70 MC 022003 1981/06/14 26.60 MC 022003 1981/06/15 24.40 MC 022003 1981/06/16 22.80 MC 022003 1981/06/17 23.20 MC 022003 1981/06/18 22.20 MC 022003 1981/06/19 19.90 MC 022003 1981/06/20 18.40 MC 022003 1981/06/21 16.60 MC 022003 1981/06/22 16.40 MC 022003 1981/06/23 31.80 MC 022003 1981/06/24 40.00 MC 022003 1981/06/25 35.80 MC 022003 1981/06/26 40.00 MC 022003 1981/06/27 47.20 MC 022003 1981/06/28 44.00 MC 022003 1981/06/29 37.30 MC 022003 1981/06/30 33.40 MC 022003 1981/07/01 38.50 J 022003 1981/07/02 36.70 MC 022003 1981/07/03 33.10 MC 022003 1981/07/04 29.20 MC 022003 1981/07/05 26.70 MC 022003 1981/07/06 25.10 MC 022003 1981/07/07 24.30 MC 022003 1981/07/08 24.80 MC 022003 1981/07/09 25.20 MC 022003 1981/07/10 23.20 MC 022003 1981/07/11 21.30 MC 022003 1981/07/12 19.60 MC 022003 1981/07/13 18.10 MC 022003 1981/07/14 21.30 MC 022003 1981/07/15 24.40 MC 022003 1981/07/16 22.50 MC 022003 1981/07/17 19.50 MC 022003 1981/07/18 17.30 MC 022003 1981/07/19 15.20 MC 022003 1981/07/20 14.00 MC 022003 1981/07/21 13.50 MC 022003 1981/07/22 14.70 MC 022003 1981/07/23 14.10 MC 022003 1981/07/24 12.90 MC 022003 1981/07/25 11.40 MC 022003 1981/07/26 9.790 MC 022003 1981/07/27 22.60 MC 022003 1981/07/28 24.20 MC 022003 1981/07/29 20.80 MC 022003 1981/07/30 17.90 MC 022003 1981/07/31 15.60 MC 022003 1981/08/01 13.50 MC 022003 1981/08/02 12.00 MC 022003 1981/08/03 11.30 MC 022003 1981/08/04 10.80 MC 022003 1981/08/05 10.70 MC 022003 1981/08/06 14.10 MC 022003 1981/08/07 49.30 MC 022003 1981/08/08 74.00 MC 022003 1981/08/09 69.60 MC 022003 1981/08/10 67.30 MC 022003 1981/08/11 64.70 MC 022003 1981/08/12 75.10 MC 022003 1981/08/13 79.20 MC 022003 1981/08/14 69.60 MC 022003 1981/08/15 60.00 MC 022003 1981/08/16 60.20 MC 022003 1981/08/17 109.0 MC 022003 1981/08/18 94.30 MC 022003 1981/08/19 77.40 MC 022003 1981/08/20 64.00 MC 022003 1981/08/21 54.90 MC 022003 1981/08/22 48.50 MC 022003 1981/08/23 43.50 MC 022003 1981/08/24 40.80 MC 022003 1981/08/25 37.70 MC 022003 1981/08/26 34.70 MC 022003 1981/08/27 31.80 MC 022003 1981/08/28 28.60 MC 022003 1981/08/29 26.40 MC 022003 1981/08/30 24.40 MC 022003 1981/08/31 22.90 MC 022003 1981/09/01 21.20 MC 022003 1981/09/02 16.90 MC 022003 1981/09/03 15.60 MC 022003 1981/09/04 14.70 MC 022003 1981/09/05 13.40 MC 022003 1981/09/06 11.80 MC 022003 1981/09/07 11.30 MC 022003 1981/09/08 11.00 MC 022003 1981/09/09 10.80 MC 022003 1981/09/10 11.60 J 022003 1981/09/11 11.60 MC 022003 1981/09/12 10.80 MC 022003 1981/09/13 10.30 MC 022003 1981/09/14 9.800 MC 022003 1981/09/15 9.280 MC 022003 1981/09/16 8.860 MC 022003 1981/09/17 9.040 MC 022003 1981/09/18 8.230 MC 022003 1981/09/19 7.740 MC 022003 1981/09/20 8.470 MC 022003 1981/09/21 8.940 MC 022003 1981/09/22 8.600 MC 022003 1981/09/23 8.180 MC 022003 1981/09/24 7.830 MC 022003 1981/09/25 7.530 MC 022003 1981/09/26 7.160 MC 022003 1981/09/27 6.930 MC 022003 1981/09/28 7.100 MC 022003 1981/09/29 7.510 MC 022003 1981/09/30 9.640 MC 022003 1981/10/01 19.80 MC 022003 1981/10/02 25.30 MC 022003 1981/10/03 26.70 MC 022003 1981/10/04 30.90 MC 022003 1981/10/05 33.60 MC 022003 1981/10/06 33.40 MC 022003 1981/10/07 32.30 MC 022003 1981/10/08 52.80 MC 022003 1981/10/09 71.30 MC 022003 1981/10/10 69.60 MC 022003 1981/10/11 60.20 MC 022003 1981/10/12 51.90 MC 022003 1981/10/13 45.70 MC 022003 1981/10/14 41.40 MC 022003 1981/10/15 40.50 MC 022003 1981/10/16 44.80 MC 022003 1981/10/17 39.10 MC 022003 1981/10/18 36.30 MC 022003 1981/10/19 35.70 MC 022003 1981/10/20 33.40 MC 022003 1981/10/21 29.10 MC 022003 1981/10/22 27.60 MC 022003 1981/10/23 29.20 MC 022003 1981/10/24 47.70 MC 022003 1981/10/25 58.20 MC 022003 1981/10/26 55.10 MC 022003 1981/10/27 51.50 MC 022003 1981/10/28 57.00 MC 022003 1981/10/29 58.60 MC 022003 1981/10/30 55.50 MC 022003 1981/10/31 50.40 MC 022003 1981/11/01 47.30 MC 022003 1981/11/02 45.40 MC 022003 1981/11/03 43.10 MC 022003 1981/11/04 40.60 MC 022003 1981/11/05 37.80 MC 022003 1981/11/06 36.00 MC 022003 1981/11/07 39.20 MC 022003 1981/11/08 41.50 MC 022003 1981/11/09 39.60 MC 022003 1981/11/10 36.50 MC 022003 1981/11/11 33.60 MC 022003 1981/11/12 34.50 MC 022003 1981/11/13 32.90 MC 022003 1981/11/14 32.90 MC 022003 1981/11/15 31.20 MC 022003 1981/11/16 30.10 MC 022003 1981/11/17 29.20 MC 022003 1981/11/18 25.80 J 022003 1981/11/19 24.70 MC 022003 1981/11/20 24.20 MC 022003 1981/11/21 25.10 MC 022003 1981/11/22 29.30 MC 022003 1981/11/23 29.30 MC 022003 1981/11/24 26.90 MC 022003 1981/11/25 25.70 MC 022003 1981/11/26 24.20 MC 022003 1981/11/27 22.40 MC 022003 1981/11/28 20.20 MC 022003 1981/11/29 17.70 MC 022003 1981/11/30 16.50 MC 022003 1981/12/01 21.30 MC 022003 1981/12/02 20.60 MC 022003 1981/12/03 21.30 MC 022003 1981/12/04 20.60 MC 022003 1981/12/05 21.10 MC 022003 1981/12/06 20.90 MC 022003 1981/12/07 24.40 MC 022003 1981/12/08 29.00 MC 022003 1981/12/09 29.80 MC 022003 1981/12/10 30.00 MC 022003 1981/12/11 30.30 MC 022003 1981/12/12 27.90 MC 022003 1981/12/13 21.90 MC 022003 1981/12/14 23.40 MC 022003 1981/12/15 23.80 MC 022003 1981/12/16 24.00 MC 022003 1981/12/17 22.90 MC 022003 1981/12/18 23.20 MC 022003 1981/12/19 22.30 MC 022003 1981/12/20 20.20 MC 022003 1981/12/21 18.30 MC 022003 1981/12/22 18.00 R 022003 1981/12/23 18.40 R 022003 1981/12/24 17.20 R 022003 1981/12/25 16.40 R 022003 1981/12/26 15.80 R 022003 1981/12/27 15.20 R 022003 1981/12/28 14.80 R 022003 1981/12/29 14.20 R 022003 1981/12/30 13.90 R 022003 1981/12/31 13.50 R 022003 1982/01/01 13.20 R 022003 1982/01/02 13.00 R 022003 1982/01/03 12.90 R 022003 1982/01/04 13.00 R 022003 1982/01/05 13.30 R 022003 1982/01/06 13.40 R 022003 1982/01/07 13.10 R 022003 1982/01/08 12.70 R 022003 1982/01/09 12.20 R 022003 1982/01/10 11.90 R 022003 1982/01/11 11.50 R 022003 1982/01/12 11.10 R 022003 1982/01/13 10.90 R 022003 1982/01/14 10.50 R 022003 1982/01/15 10.20 R 022003 1982/01/16 10.00 R 022003 1982/01/17 9.900 R 022003 1982/01/18 9.600 R 022003 1982/01/19 9.400 R 022003 1982/01/20 9.100 R 022003 1982/01/21 8.900 R 022003 1982/01/22 8.700 R 022003 1982/01/23 8.500 R 022003 1982/01/24 8.400 R 022003 1982/01/25 8.100 R 022003 1982/01/26 8.000 R 022003 1982/01/27 7.800 R 022003 1982/01/28 7.600 R 022003 1982/01/29 7.500 R 022003 1982/01/30 7.300 R 022003 1982/01/31 7.100 R 022003 1982/02/01 7.000 R 022003 1982/02/02 6.900 R 022003 1982/02/03 6.700 R 022003 1982/02/04 6.600 R 022003 1982/02/05 6.500 R 022003 1982/02/06 6.300 R 022003 1982/02/07 6.200 R 022003 1982/02/08 6.100 R 022003 1982/02/09 6.000 R 022003 1982/02/10 5.900 R 022003 1982/02/11 5.800 R 022003 1982/02/12 5.700 R 022003 1982/02/13 5.600 R 022003 1982/02/14 5.450 R 022003 1982/02/15 5.400 R 022003 1982/02/16 5.250 R 022003 1982/02/17 5.200 R 022003 1982/02/18 5.100 R 022003 1982/02/19 5.000 R 022003 1982/02/20 4.900 R 022003 1982/02/21 4.850 R 022003 1982/02/22 4.800 R 022003 1982/02/23 4.700 R 022003 1982/02/24 4.650 R 022003 1982/02/25 4.600 R 022003 1982/02/26 4.550 R 022003 1982/02/27 4.500 R 022003 1982/02/28 4.400 R 022003 1982/03/01 4.300 R 022003 1982/03/02 4.200 R 022003 1982/03/03 4.200 R 022003 1982/03/04 4.150 J 022003 1982/03/05 4.100 R 022003 1982/03/06 4.050 R 022003 1982/03/07 4.020 R 022003 1982/03/08 4.000 R 022003 1982/03/09 4.000 R 022003 1982/03/10 3.970 R 022003 1982/03/11 3.950 R 022003 1982/03/12 3.900 R 022003 1982/03/13 3.900 R 022003 1982/03/14 3.950 R 022003 1982/03/15 5.000 R 022003 1982/03/16 5.250 R 022003 1982/03/17 5.250 R 022003 1982/03/18 5.200 R 022003 1982/03/19 5.100 R 022003 1982/03/20 5.000 R 022003 1982/03/21 4.980 R 022003 1982/03/22 4.950 R 022003 1982/03/23 4.900 R 022003 1982/03/24 4.870 R 022003 1982/03/25 4.850 R 022003 1982/03/26 5.000 R 022003 1982/03/27 6.000 R 022003 1982/03/28 7.000 R 022003 1982/03/29 7.400 R 022003 1982/03/30 7.000 R 022003 1982/03/31 7.200 R 022003 1982/04/01 13.70 MC 022003 1982/04/02 17.40 MC 022003 1982/04/03 17.40 MC 022003 1982/04/04 16.90 MC 022003 1982/04/05 16.40 MC 022003 1982/04/06 16.20 MC 022003 1982/04/07 15.80 MC 022003 1982/04/08 14.50 MC 022003 1982/04/09 15.30 MC 022003 1982/04/10 15.80 MC 022003 1982/04/11 15.70 MC 022003 1982/04/12 15.60 MC 022003 1982/04/13 15.40 MC 022003 1982/04/14 16.40 MC 022003 1982/04/15 16.50 MC 022003 1982/04/16 17.70 MC 022003 1982/04/17 27.20 MC 022003 1982/04/18 44.40 MC 022003 1982/04/19 55.90 MC 022003 1982/04/20 61.60 MC 022003 1982/04/21 71.00 MC 022003 1982/04/22 72.90 MC 022003 1982/04/23 60.00 E 022003 1982/04/24 66.00 E 022003 1982/04/25 76.40 MC 022003 1982/04/26 117.0 MC 022003 1982/04/27 163.0 MC 022003 1982/04/28 221.0 MC 022003 1982/04/29 230.0 MC 022003 1982/04/30 208.0 MC 022003 1982/05/01 182.0 MC 022003 1982/05/02 154.0 MC 022003 1982/05/03 138.0 MC 022003 1982/05/04 133.0 MC 022003 1982/05/05 142.0 MC 022003 1982/05/06 161.0 MC 022003 1982/05/07 179.0 MC 022003 1982/05/08 226.0 MC 022003 1982/05/09 268.0 MC 022003 1982/05/10 268.0 MC 022003 1982/05/11 249.0 MC 022003 1982/05/12 214.0 MC 022003 1982/05/13 180.0 MC 022003 1982/05/14 159.0 MC 022003 1982/05/15 145.0 MC 022003 1982/05/16 137.0 MC 022003 1982/05/17 128.0 MC 022003 1982/05/18 118.0 MC 022003 1982/05/19 95.30 MC 022003 1982/05/20 88.60 MC 022003 1982/05/21 93.40 MC 022003 1982/05/22 86.00 MC 022003 1982/05/23 75.00 MC 022003 1982/05/24 67.00 MC 022003 1982/05/25 61.70 MC 022003 1982/05/26 56.80 MC 022003 1982/05/27 54.00 MC 022003 1982/05/28 48.30 MC 022003 1982/05/29 41.60 MC 022003 1982/05/30 39.30 MC 022003 1982/05/31 36.80 MC 022003 1982/06/01 33.70 MC 022003 1982/06/02 34.60 MC 022003 1982/06/03 38.70 MC 022003 1982/06/04 37.20 MC 022003 1982/06/05 32.40 MC 022003 1982/06/06 29.00 MC 022003 1982/06/07 25.20 MC 022003 1982/06/08 21.70 MC 022003 1982/06/09 20.30 MC 022003 1982/06/10 19.10 MC 022003 1982/06/11 17.50 MC 022003 1982/06/12 17.00 MC 022003 1982/06/13 16.00 MC 022003 1982/06/14 14.20 MC 022003 1982/06/15 14.60 MC 022003 1982/06/16 15.60 MC 022003 1982/06/17 18.40 MC 022003 1982/06/18 18.00 MC 022003 1982/06/19 16.20 MC 022003 1982/06/20 15.90 MC 022003 1982/06/21 17.90 MC 022003 1982/06/22 24.10 MC 022003 1982/06/23 31.40 MC 022003 1982/06/24 40.20 MC 022003 1982/06/25 43.00 MC 022003 1982/06/26 37.50 MC 022003 1982/06/27 31.80 MC 022003 1982/06/28 27.60 MC 022003 1982/06/29 25.50 MC 022003 1982/06/30 31.20 MC 022003 1982/07/01 37.60 MC 022003 1982/07/02 39.10 MC 022003 1982/07/03 41.80 MC 022003 1982/07/04 44.10 MC 022003 1982/07/05 40.00 MC 022003 1982/07/06 35.80 MC 022003 1982/07/07 35.20 MC 022003 1982/07/08 32.60 MC 022003 1982/07/09 29.40 MC 022003 1982/07/10 26.60 MC 022003 1982/07/11 24.20 MC 022003 1982/07/12 21.90 MC 022003 1982/07/13 20.10 MC 022003 1982/07/14 18.80 MC 022003 1982/07/15 17.60 MC 022003 1982/07/16 15.80 MC 022003 1982/07/17 14.20 MC 022003 1982/07/18 14.20 MC 022003 1982/07/19 14.60 MC 022003 1982/07/20 21.00 MC 022003 1982/07/21 22.70 MC 022003 1982/07/22 19.40 MC 022003 1982/07/23 16.80 MC 022003 1982/07/24 15.20 MC 022003 1982/07/25 13.80 MC 022003 1982/07/26 14.80 MC 022003 1982/07/27 15.10 MC 022003 1982/07/28 15.80 MC 022003 1982/07/29 18.90 MC 022003 1982/07/30 23.80 MC 022003 1982/07/31 21.10 MC 022003 1982/08/01 16.60 MC 022003 1982/08/02 14.20 MC 022003 1982/08/03 12.30 MC 022003 1982/08/04 11.20 MC 022003 1982/08/05 10.50 MC 022003 1982/08/06 10.50 MC 022003 1982/08/07 10.40 MC 022003 1982/08/08 10.50 MC 022003 1982/08/09 10.20 MC 022003 1982/08/10 10.90 MC 022003 1982/08/11 14.00 MC 022003 1982/08/12 12.80 MC 022003 1982/08/13 9.780 MC 022003 1982/08/14 10.60 MC 022003 1982/08/15 14.30 MC 022003 1982/08/16 14.10 MC 022003 1982/08/17 13.20 MC 022003 1982/08/18 11.80 MC 022003 1982/08/19 10.80 MC 022003 1982/08/20 10.30 MC 022003 1982/08/21 9.930 MC 022003 1982/08/22 9.370 MC 022003 1982/08/23 8.690 MC 022003 1982/08/24 8.840 MC 022003 1982/08/25 9.280 J 022003 1982/08/26 10.00 MC 022003 1982/08/27 10.50 MC 022003 1982/08/28 10.30 MC 022003 1982/08/29 10.30 MC 022003 1982/08/30 9.680 MC 022003 1982/08/31 10.00 MC 022003 1982/09/01 10.20 MC 022003 1982/09/02 10.60 MC 022003 1982/09/03 14.40 MC 022003 1982/09/04 20.30 MC 022003 1982/09/05 20.30 MC 022003 1982/09/06 17.50 MC 022003 1982/09/07 15.60 MC 022003 1982/09/08 14.30 MC 022003 1982/09/09 13.20 MC 022003 1982/09/10 12.40 MC 022003 1982/09/11 11.60 MC 022003 1982/09/12 11.10 MC 022003 1982/09/13 10.50 MC 022003 1982/09/14 10.10 MC 022003 1982/09/15 11.80 MC 022003 1982/09/16 14.20 MC 022003 1982/09/17 21.10 MC 022003 1982/09/18 23.40 MC 022003 1982/09/19 22.50 MC 022003 1982/09/20 20.00 MC 022003 1982/09/21 18.10 MC 022003 1982/09/22 16.50 MC 022003 1982/09/23 15.30 MC 022003 1982/09/24 15.40 MC 022003 1982/09/25 15.00 MC 022003 1982/09/26 14.00 MC 022003 1982/09/27 14.00 MC 022003 1982/09/28 12.80 MC 022003 1982/09/29 12.30 MC 022003 1982/09/30 11.90 MC 022003 1982/10/01 12.60 MC 022003 1982/10/02 15.90 MC 022003 1982/10/03 17.10 MC 022003 1982/10/04 15.30 MC 022003 1982/10/05 13.00 MC 022003 1982/10/06 12.10 MC 022003 1982/10/07 11.60 MC 022003 1982/10/08 10.60 MC 022003 1982/10/09 10.20 MC 022003 1982/10/10 9.660 MC 022003 1982/10/11 9.290 MC 022003 1982/10/12 8.990 MC 022003 1982/10/13 8.940 MC 022003 1982/10/14 9.320 MC 022003 1982/10/15 10.80 MC 022003 1982/10/16 12.00 MC 022003 1982/10/17 14.00 MC 022003 1982/10/18 15.10 MC 022003 1982/10/19 14.90 MC 022003 1982/10/20 14.40 MC 022003 1982/10/21 13.50 MC 022003 1982/10/22 13.00 MC 022003 1982/10/23 12.00 MC 022003 1982/10/24 11.40 MC 022003 1982/10/25 10.70 MC 022003 1982/10/26 10.40 MC 022003 1982/10/27 10.10 MC 022003 1982/10/28 9.790 MC 022003 1982/10/29 9.520 MC 022003 1982/10/30 9.290 MC 022003 1982/10/31 9.220 MC 022003 1982/11/01 9.160 MC 022003 1982/11/02 8.850 MC 022003 1982/11/03 9.360 MC 022003 1982/11/04 10.60 MC 022003 1982/11/05 21.70 MC 022003 1982/11/06 40.70 MC 022003 1982/11/07 42.80 MC 022003 1982/11/08 37.90 MC 022003 1982/11/09 33.70 MC 022003 1982/11/10 30.70 MC 022003 1982/11/11 28.00 MC 022003 1982/11/12 26.90 MC 022003 1982/11/13 29.30 MC 022003 1982/11/14 30.40 MC 022003 1982/11/15 28.80 MC 022003 1982/11/16 27.30 MC 022003 1982/11/17 25.90 MC 022003 1982/11/18 24.80 MC 022003 1982/11/19 21.00 MC 022003 1982/11/20 20.10 MC 022003 1982/11/21 21.50 MC 022003 1982/11/22 25.70 MC 022003 1982/11/23 27.30 MC 022003 1982/11/24 30.20 MC 022003 1982/11/25 30.50 MC 022003 1982/11/26 21.20 MC 022003 1982/11/27 20.00 R 022003 1982/11/28 19.00 R 022003 1982/11/29 18.50 R 022003 1982/11/30 18.80 R 022003 1982/12/01 19.30 R 022003 1982/12/02 20.00 R 022003 1982/12/03 25.70 MC 022003 1982/12/04 29.60 MC 022003 1982/12/05 36.20 MC 022003 1982/12/06 39.20 MC 022003 1982/12/07 40.50 MC 022003 1982/12/08 32.00 MC 022003 1982/12/09 22.90 MC 022003 1982/12/10 21.50 R 022003 1982/12/11 20.30 R 022003 1982/12/12 20.00 R 022003 1982/12/13 19.00 R 022003 1982/12/14 18.20 R 022003 1982/12/15 17.80 R 022003 1982/12/16 17.20 R 022003 1982/12/17 16.90 R 022003 1982/12/18 16.40 R 022003 1982/12/19 16.20 R 022003 1982/12/20 15.90 R 022003 1982/12/21 15.60 R 022003 1982/12/22 15.20 R 022003 1982/12/23 15.20 R 022003 1982/12/24 15.20 R 022003 1982/12/25 18.50 R 022003 1982/12/26 20.00 R 022003 1982/12/27 21.50 MC 022003 1982/12/28 24.30 MC 022003 1982/12/29 35.60 MC 022003 1982/12/30 33.90 MC 022003 1982/12/31 31.90 MC 022003 1983/01/01 31.00 MC 022003 1983/01/02 27.30 MC 022003 1983/01/03 23.70 MC 022003 1983/01/04 19.50 MC 022003 1983/01/05 17.50 R 022003 1983/01/06 16.00 R 022003 1983/01/07 15.00 R 022003 1983/01/08 14.50 R 022003 1983/01/09 13.50 R 022003 1983/01/10 13.00 MC 022003 1983/01/11 23.60 MC 022003 1983/01/12 34.10 MC 022003 1983/01/13 32.50 MC 022003 1983/01/14 30.20 MC 022003 1983/01/15 29.60 MC 022003 1983/01/16 26.10 MC 022003 1983/01/17 25.60 MC 022003 1983/01/18 23.30 MC 022003 1983/01/19 22.40 MC 022003 1983/01/20 21.10 MC 022003 1983/01/21 19.70 MC 022003 1983/01/22 19.10 MC 022003 1983/01/23 19.20 MC 022003 1983/01/24 18.90 MC 022003 1983/01/25 18.70 MC 022003 1983/01/26 18.10 MC 022003 1983/01/27 16.20 MC 022003 1983/01/28 15.10 MC 022003 1983/01/29 15.20 MC 022003 1983/01/30 15.10 MC 022003 1983/01/31 14.50 MC 022003 1983/02/01 13.90 MC 022003 1983/02/02 13.30 MC 022003 1983/02/03 13.70 MC 022003 1983/02/04 24.00 MC 022003 1983/02/05 25.70 MC 022003 1983/02/06 26.40 MC 022003 1983/02/07 26.00 MC 022003 1983/02/08 25.10 MC 022003 1983/02/09 24.30 MC 022003 1983/02/10 22.60 MC 022003 1983/02/11 20.70 MC 022003 1983/02/12 18.50 MC 022003 1983/02/13 17.10 MC 022003 1983/02/14 17.00 MC 022003 1983/02/15 16.70 MC 022003 1983/02/16 15.00 MC 022003 1983/02/17 14.50 MC 022003 1983/02/18 14.20 MC 022003 1983/02/19 13.40 MC 022003 1983/02/20 13.00 MC 022003 1983/02/21 12.60 MC 022003 1983/02/22 12.40 MC 022003 1983/02/23 11.70 MC 022003 1983/02/24 11.50 MC 022003 1983/02/25 11.50 MC 022003 1983/02/26 11.40 MC 022003 1983/02/27 10.90 MC 022003 1983/02/28 10.80 MC 022003 1983/03/01 10.60 MC 022003 1983/03/02 11.30 MC 022003 1983/03/03 12.20 MC 022003 1983/03/04 12.10 MC 022003 1983/03/05 11.50 MC 022003 1983/03/06 10.90 MC 022003 1983/03/07 10.60 MC 022003 1983/03/08 9.790 MC 022003 1983/03/09 10.00 MC 022003 1983/03/10 9.640 MC 022003 1983/03/11 9.640 MC 022003 1983/03/12 9.640 MC 022003 1983/03/13 9.640 MC 022003 1983/03/14 9.930 MC 022003 1983/03/15 11.80 MC 022003 1983/03/16 12.20 MC 022003 1983/03/17 12.20 MC 022003 1983/03/18 12.60 MC 022003 1983/03/19 12.70 MC 022003 1983/03/20 14.10 MC 022003 1983/03/21 20.00 MC 022003 1983/03/22 23.40 MC 022003 1983/03/23 26.10 MC 022003 1983/03/24 26.80 MC 022003 1983/03/25 26.30 MC 022003 1983/03/26 25.70 MC 022003 1983/03/27 24.90 MC 022003 1983/03/28 24.40 MC 022003 1983/03/29 24.70 MC 022003 1983/03/30 22.30 MC 022003 1983/03/31 20.80 MC 022003 1983/04/01 20.50 MC 022003 1983/04/02 19.70 MC 022003 1983/04/03 19.40 MC 022003 1983/04/04 18.90 MC 022003 1983/04/05 18.80 MC 022003 1983/04/06 18.90 MC 022003 1983/04/07 20.10 MC 022003 1983/04/08 22.60 MC 022003 1983/04/09 28.70 MC 022003 1983/04/10 37.90 MC 022003 1983/04/11 42.20 MC 022003 1983/04/12 42.10 MC 022003 1983/04/13 44.70 MC 022003 1983/04/14 45.80 MC 022003 1983/04/15 50.40 MC 022003 1983/04/16 59.20 MC 022003 1983/04/17 77.40 MC 022003 1983/04/18 114.0 MC 022003 1983/04/19 154.0 MC 022003 1983/04/20 199.0 MC 022003 1983/04/21 232.0 MC 022003 1983/04/22 224.0 MC 022003 1983/04/23 187.0 MC 022003 1983/04/24 159.0 MC 022003 1983/04/25 159.0 MC 022003 1983/04/26 227.0 MC 022003 1983/04/27 271.0 MC 022003 1983/04/28 241.0 MC 022003 1983/04/29 207.0 MC 022003 1983/04/30 199.0 MC 022003 1983/05/01 211.0 MC 022003 1983/05/02 221.0 MC 022003 1983/05/03 214.0 MC 022003 1983/05/04 206.0 MC 022003 1983/05/05 199.0 MC 022003 1983/05/06 172.0 MC 022003 1983/05/07 140.0 MC 022003 1983/05/08 124.0 MC 022003 1983/05/09 131.0 MC 022003 1983/05/10 156.0 MC 022003 1983/05/11 144.0 MC 022003 1983/05/12 119.0 MC 022003 1983/05/13 98.90 MC 022003 1983/05/14 84.80 MC 022003 1983/05/15 74.00 MC 022003 1983/05/16 65.00 MC 022003 1983/05/17 53.30 MC 022003 1983/05/18 44.50 J 022003 1983/05/19 39.50 MC 022003 1983/05/20 33.70 MC 022003 1983/05/21 26.40 MC 022003 1983/05/22 24.30 MC 022003 1983/05/23 21.30 MC 022003 1983/05/24 20.00 MC 022003 1983/05/25 22.00 MC 022003 1983/05/26 21.20 MC 022003 1983/05/27 18.90 MC 022003 1983/05/28 19.40 MC 022003 1983/05/29 29.20 MC 022003 1983/05/30 30.40 MC 022003 1983/05/31 32.70 MC 022003 1983/06/01 35.70 MC 022003 1983/06/02 33.10 MC 022003 1983/06/03 27.10 MC 022003 1983/06/04 23.90 MC 022003 1983/06/05 23.20 MC 022003 1983/06/06 22.10 MC 022003 1983/06/07 28.40 MC 022003 1983/06/08 34.50 MC 022003 1983/06/09 30.10 MC 022003 1983/06/10 25.00 MC 022003 1983/06/11 22.60 MC 022003 1983/06/12 20.00 MC 022003 1983/06/13 17.70 MC 022003 1983/06/14 15.50 MC 022003 1983/06/15 13.80 MC 022003 1983/06/16 12.10 MC 022003 1983/06/17 10.80 MC 022003 1983/06/18 11.20 MC 022003 1983/06/19 13.00 MC 022003 1983/06/20 13.40 MC 022003 1983/06/21 12.30 MC 022003 1983/06/22 12.00 MC 022003 1983/06/23 9.980 MC 022003 1983/06/24 8.810 MC 022003 1983/06/25 7.580 MC 022003 1983/06/26 6.600 MC 022003 1983/06/27 5.690 MC 022003 1983/06/28 3.910 MC 022003 1983/06/29 3.320 MC 022003 1983/06/30 2.790 MC 022003 1983/07/01 2.190 MC 022003 1983/07/02 1.730 MC 022003 1983/07/03 1.730 MC 022003 1983/07/04 1.700 MC 022003 1983/07/05 4.990 MC 022003 1983/07/06 8.830 MC 022003 1983/07/07 8.620 MC 022003 1983/07/08 8.210 MC 022003 1983/07/09 8.010 MC 022003 1983/07/10 7.720 MC 022003 1983/07/11 7.420 MC 022003 1983/07/12 7.050 MC 022003 1983/07/13 6.690 MC 022003 1983/07/14 6.480 MC 022003 1983/07/15 6.310 MC 022003 1983/07/16 7.670 MC 022003 1983/07/17 8.840 MC 022003 1983/07/18 7.690 MC 022003 1983/07/19 6.890 MC 022003 1983/07/20 6.610 MC 022003 1983/07/21 6.990 MC 022003 1983/07/22 8.710 MC 022003 1983/07/23 9.840 MC 022003 1983/07/24 8.410 MC 022003 1983/07/25 7.680 MC 022003 1983/07/26 7.490 MC 022003 1983/07/27 6.810 MC 022003 1983/07/28 6.600 MC 022003 1983/07/29 6.420 MC 022003 1983/07/30 6.240 MC 022003 1983/07/31 5.890 MC 022003 1983/08/01 5.680 MC 022003 1983/08/02 5.710 MC 022003 1983/08/03 16.00 MC 022003 1983/08/04 15.30 MC 022003 1983/08/05 15.40 MC 022003 1983/08/06 12.60 MC 022003 1983/08/07 11.00 MC 022003 1983/08/08 9.490 MC 022003 1983/08/09 8.560 MC 022003 1983/08/10 7.850 MC 022003 1983/08/11 7.450 MC 022003 1983/08/12 6.960 MC 022003 1983/08/13 6.460 MC 022003 1983/08/14 6.130 MC 022003 1983/08/15 5.770 MC 022003 1983/08/16 5.530 MC 022003 1983/08/17 5.330 J 022003 1983/08/18 5.170 MC 022003 1983/08/19 5.650 MC 022003 1983/08/20 6.570 MC 022003 1983/08/21 6.150 MC 022003 1983/08/22 5.570 MC 022003 1983/08/23 4.980 MC 022003 1983/08/24 4.560 MC 022003 1983/08/25 4.380 MC 022003 1983/08/26 4.180 MC 022003 1983/08/27 4.100 MC 022003 1983/08/28 4.100 MC 022003 1983/08/29 4.090 MC 022003 1983/08/30 4.180 MC 022003 1983/08/31 5.580 MC 022003 1983/09/01 5.880 MC 022003 1983/09/02 5.460 MC 022003 1983/09/03 5.410 MC 022003 1983/09/04 5.320 MC 022003 1983/09/05 5.110 MC 022003 1983/09/06 4.610 MC 022003 1983/09/07 5.320 MC 022003 1983/09/08 7.450 MC 022003 1983/09/09 7.360 MC 022003 1983/09/10 7.710 MC 022003 1983/09/11 9.320 MC 022003 1983/09/12 9.200 MC 022003 1983/09/13 8.510 MC 022003 1983/09/14 7.500 MC 022003 1983/09/15 8.080 MC 022003 1983/09/16 8.140 MC 022003 1983/09/17 7.570 MC 022003 1983/09/18 7.500 MC 022003 1983/09/19 7.660 MC 022003 1983/09/20 7.730 MC 022003 1983/09/21 7.430 MC 022003 1983/09/22 8.610 MC 022003 1983/09/23 19.50 MC 022003 1983/09/24 18.30 MC 022003 1983/09/25 16.40 MC 022003 1983/09/26 14.70 MC 022003 1983/09/27 13.80 MC 022003 1983/09/28 13.00 MC 022003 1983/09/29 11.90 MC 022003 1983/09/30 11.30 MC 022003 1983/10/01 10.40 MC 022003 1983/10/02 9.360 MC 022003 1983/10/03 8.710 MC 022003 1983/10/04 8.270 MC 022003 1983/10/05 8.090 MC 022003 1983/10/06 9.640 MC 022003 1983/10/07 13.20 MC 022003 1983/10/08 13.30 MC 022003 1983/10/09 13.30 MC 022003 1983/10/10 13.00 MC 022003 1983/10/11 11.90 MC 022003 1983/10/12 11.10 MC 022003 1983/10/13 10.80 MC 022003 1983/10/14 10.50 MC 022003 1983/10/15 10.40 MC 022003 1983/10/16 10.10 MC 022003 1983/10/17 9.680 MC 022003 1983/10/18 9.290 MC 022003 1983/10/19 8.900 MC 022003 1983/10/20 8.470 MC 022003 1983/10/21 8.130 MC 022003 1983/10/22 7.760 MC 022003 1983/10/23 7.520 MC 022003 1983/10/24 7.340 MC 022003 1983/10/25 7.100 MC 022003 1983/10/26 6.950 J 022003 1983/10/27 6.830 MC 022003 1983/10/28 6.670 MC 022003 1983/10/29 6.870 MC 022003 1983/10/30 7.690 MC 022003 1983/10/31 7.820 MC 022003 1983/11/01 7.820 MC 022003 1983/11/02 7.820 MC 022003 1983/11/03 7.890 MC 022003 1983/11/04 10.10 MC 022003 1983/11/05 11.50 MC 022003 1983/11/06 11.90 MC 022003 1983/11/07 14.40 MC 022003 1983/11/08 16.50 MC 022003 1983/11/09 16.60 MC 022003 1983/11/10 15.80 MC 022003 1983/11/11 16.00 MC 022003 1983/11/12 25.50 MC 022003 1983/11/13 31.00 MC 022003 1983/11/14 32.10 MC 022003 1983/11/15 25.50 MC 022003 1983/11/16 20.00 MC 022003 1983/11/17 25.20 MC 022003 1983/11/18 31.20 MC 022003 1983/11/19 30.80 MC 022003 1983/11/20 27.30 MC 022003 1983/11/21 25.70 MC 022003 1983/11/22 25.10 MC 022003 1983/11/23 24.70 MC 022003 1983/11/24 23.70 MC 022003 1983/11/25 25.90 MC 022003 1983/11/26 27.10 MC 022003 1983/11/27 28.80 MC 022003 1983/11/28 33.00 MC 022003 1983/11/29 35.00 MC 022003 1983/11/30 33.00 MC 022003 1983/12/01 31.40 MC 022003 1983/12/02 29.40 MC 022003 1983/12/03 26.20 MC 022003 1983/12/04 21.00 MC 022003 1983/12/05 20.00 R 022003 1983/12/06 20.00 R 022003 1983/12/07 21.00 R 022003 1983/12/08 22.00 R 022003 1983/12/09 21.50 R 022003 1983/12/10 20.50 R 022003 1983/12/11 20.00 R 022003 1983/12/12 19.80 R 022003 1983/12/13 19.30 R 022003 1983/12/14 20.00 R 022003 1983/12/15 23.00 R 022003 1983/12/16 24.20 R 022003 1983/12/17 24.70 R 022003 1983/12/18 24.70 R 022003 1983/12/19 23.00 R 022003 1983/12/20 20.50 R 022003 1983/12/21 18.60 R 022003 1983/12/22 18.00 R 022003 1983/12/23 17.00 R 022003 1983/12/24 16.10 R 022003 1983/12/25 15.40 R 022003 1983/12/26 14.80 R 022003 1983/12/27 14.20 R 022003 1983/12/28 13.50 R 022003 1983/12/29 13.00 R 022003 1983/12/30 12.50 R 022003 1983/12/31 12.10 R 022003 1984/01/01 11.80 R 022003 1984/01/02 11.40 R 022003 1984/01/03 11.10 R 022003 1984/01/04 10.80 R 022003 1984/01/05 10.30 R 022003 1984/01/06 10.10 R 022003 1984/01/07 9.700 R 022003 1984/01/08 9.500 R 022003 1984/01/09 9.300 R 022003 1984/01/10 9.000 R 022003 1984/01/11 8.800 R 022003 1984/01/12 8.600 R 022003 1984/01/13 8.400 R 022003 1984/01/14 8.200 R 022003 1984/01/15 8.000 R 022003 1984/01/16 7.900 R 022003 1984/01/17 7.700 R 022003 1984/01/18 7.500 R 022003 1984/01/19 7.300 R 022003 1984/01/20 7.200 R 022003 1984/01/21 7.050 R 022003 1984/01/22 7.000 R 022003 1984/01/23 6.900 R 022003 1984/01/24 7.300 R 022003 1984/01/25 7.900 R 022003 1984/01/26 7.600 R 022003 1984/01/27 7.300 R 022003 1984/01/28 7.050 R 022003 1984/01/29 6.900 R 022003 1984/01/30 6.700 R 022003 1984/01/31 6.650 R 022003 1984/02/01 6.600 R 022003 1984/02/02 6.500 R 022003 1984/02/03 6.500 R 022003 1984/02/04 6.400 R 022003 1984/02/05 6.400 R 022003 1984/02/06 6.400 R 022003 1984/02/07 6.350 R 022003 1984/02/08 6.300 R 022003 1984/02/09 6.250 R 022003 1984/02/10 6.200 R 022003 1984/02/11 6.200 R 022003 1984/02/12 6.500 R 022003 1984/02/13 6.700 R 022003 1984/02/14 6.700 R 022003 1984/02/15 6.800 R 022003 1984/02/16 7.000 R 022003 1984/02/17 7.400 R 022003 1984/02/18 7.600 R 022003 1984/02/19 7.800 R 022003 1984/02/20 8.600 R 022003 1984/02/21 8.800 R 022003 1984/02/22 8.800 R 022003 1984/02/23 8.800 R 022003 1984/02/24 8.800 R 022003 1984/02/25 8.700 R 022003 1984/02/26 8.600 R 022003 1984/02/27 8.500 R 022003 1984/02/28 8.300 R 022003 1984/02/29 8.200 R 022003 1984/03/01 8.000 R 022003 1984/03/02 7.900 R 022003 1984/03/03 7.800 R 022003 1984/03/04 7.700 R 022003 1984/03/05 7.600 R 022003 1984/03/06 7.500 R 022003 1984/03/07 7.400 J 022003 1984/03/08 7.350 R 022003 1984/03/09 7.250 R 022003 1984/03/10 7.200 R 022003 1984/03/11 7.100 R 022003 1984/03/12 7.050 R 022003 1984/03/13 7.000 R 022003 1984/03/14 6.950 R 022003 1984/03/15 6.850 R 022003 1984/03/16 6.800 R 022003 1984/03/17 6.750 R 022003 1984/03/18 6.700 R 022003 1984/03/19 6.650 R 022003 1984/03/20 6.600 R 022003 1984/03/21 6.700 R 022003 1984/03/22 7.000 R 022003 1984/03/23 7.600 R 022003 1984/03/24 8.200 R 022003 1984/03/25 9.300 R 022003 1984/03/26 10.20 R 022003 1984/03/27 11.30 R 022003 1984/03/28 11.30 R 022003 1984/03/29 11.30 R 022003 1984/03/30 11.20 R 022003 1984/03/31 11.20 R 022003 1984/04/01 11.10 R 022003 1984/04/02 11.00 R 022003 1984/04/03 11.10 R 022003 1984/04/04 11.20 R 022003 1984/04/05 11.80 R 022003 1984/04/06 19.60 MC 022003 1984/04/07 24.30 MC 022003 1984/04/08 24.90 MC 022003 1984/04/09 25.60 MC 022003 1984/04/10 26.20 MC 022003 1984/04/11 26.90 MC 022003 1984/04/12 28.00 MC 022003 1984/04/13 30.00 MC 022003 1984/04/14 34.80 MC 022003 1984/04/15 46.60 MC 022003 1984/04/16 63.20 MC 022003 1984/04/17 89.70 MC 022003 1984/04/18 112.0 MC 022003 1984/04/19 118.0 MC 022003 1984/04/20 132.0 MC 022003 1984/04/21 153.0 MC 022003 1984/04/22 143.0 MC 022003 1984/04/23 138.0 MC 022003 1984/04/24 159.0 MC 022003 1984/04/25 191.0 MC 022003 1984/04/26 199.0 MC 022003 1984/04/27 216.0 MC 022003 1984/04/28 238.0 MC 022003 1984/04/29 268.0 MC 022003 1984/04/30 297.0 MC 022003 1984/05/01 345.0 MC 022003 1984/05/02 359.0 MC 022003 1984/05/03 320.0 MC 022003 1984/05/04 274.0 MC 022003 1984/05/05 243.0 MC 022003 1984/05/06 215.0 MC 022003 1984/05/07 199.0 MC 022003 1984/05/08 189.0 MC 022003 1984/05/09 209.0 MC 022003 1984/05/10 241.0 MC 022003 1984/05/11 241.0 MC 022003 1984/05/12 234.0 MC 022003 1984/05/13 241.0 MC 022003 1984/05/14 240.0 MC 022003 1984/05/15 218.0 MC 022003 1984/05/16 180.0 MC 022003 1984/05/17 162.0 J 022003 1984/05/18 139.0 MC 022003 1984/05/19 118.0 MC 022003 1984/05/20 110.0 MC 022003 1984/05/21 106.0 MC 022003 1984/05/22 105.0 MC 022003 1984/05/23 105.0 MC 022003 1984/05/24 167.0 MC 022003 1984/05/25 195.0 MC 022003 1984/05/26 170.0 MC 022003 1984/05/27 140.0 MC 022003 1984/05/28 117.0 MC 022003 1984/05/29 98.50 MC 022003 1984/05/30 88.60 MC 022003 1984/05/31 117.0 MC 022003 1984/06/01 156.0 MC 022003 1984/06/02 148.0 MC 022003 1984/06/03 123.0 MC 022003 1984/06/04 102.0 MC 022003 1984/06/05 83.20 MC 022003 1984/06/06 73.80 MC 022003 1984/06/07 67.20 MC 022003 1984/06/08 61.00 MC 022003 1984/06/09 56.00 MC 022003 1984/06/10 50.20 MC 022003 1984/06/11 44.20 MC 022003 1984/06/12 37.80 MC 022003 1984/06/13 34.40 MC 022003 1984/06/14 32.30 MC 022003 1984/06/15 31.00 MC 022003 1984/06/16 29.20 MC 022003 1984/06/17 27.00 MC 022003 1984/06/18 25.20 MC 022003 1984/06/19 26.20 MC 022003 1984/06/20 26.10 MC 022003 1984/06/21 25.40 MC 022003 1984/06/22 22.80 MC 022003 1984/06/23 20.30 MC 022003 1984/06/24 18.20 MC 022003 1984/06/25 16.80 MC 022003 1984/06/26 16.60 MC 022003 1984/06/27 17.60 MC 022003 1984/06/28 17.80 MC 022003 1984/06/29 17.60 MC 022003 1984/06/30 17.00 MC 022003 1984/07/01 16.00 MC 022003 1984/07/02 14.80 MC 022003 1984/07/03 14.00 MC 022003 1984/07/04 12.90 MC 022003 1984/07/05 12.00 MC 022003 1984/07/06 11.20 MC 022003 1984/07/07 15.20 MC 022003 1984/07/08 26.90 MC 022003 1984/07/09 26.70 MC 022003 1984/07/10 23.40 MC 022003 1984/07/11 20.80 MC 022003 1984/07/12 21.90 MC 022003 1984/07/13 28.40 MC 022003 1984/07/14 30.10 MC 022003 1984/07/15 27.10 MC 022003 1984/07/16 29.60 MC 022003 1984/07/17 36.00 MC 022003 1984/07/18 37.70 MC 022003 1984/07/19 33.50 MC 022003 1984/07/20 29.60 MC 022003 1984/07/21 27.00 MC 022003 1984/07/22 24.60 MC 022003 1984/07/23 22.70 MC 022003 1984/07/24 24.60 MC 022003 1984/07/25 26.20 MC 022003 1984/07/26 27.50 MC 022003 1984/07/27 27.10 MC 022003 1984/07/28 31.80 MC 022003 1984/07/29 32.10 MC 022003 1984/07/30 29.70 MC 022003 1984/07/31 28.20 MC 022003 1984/08/01 28.70 MC 022003 1984/08/02 28.40 MC 022003 1984/08/03 18.30 MC 022003 1984/08/04 13.50 MC 022003 1984/08/05 12.60 MC 022003 1984/08/06 12.00 MC 022003 1984/08/07 15.40 MC 022003 1984/08/08 19.40 J 022003 1984/08/09 18.20 MC 022003 1984/08/10 16.60 MC 022003 1984/08/11 15.60 MC 022003 1984/08/12 14.10 MC 022003 1984/08/13 13.20 MC 022003 1984/08/14 12.30 MC 022003 1984/08/15 12.60 MC 022003 1984/08/16 17.90 MC 022003 1984/08/17 24.70 MC 022003 1984/08/18 24.60 MC 022003 1984/08/19 21.60 MC 022003 1984/08/20 19.10 MC 022003 1984/08/21 17.00 MC 022003 1984/08/22 16.00 MC 022003 1984/08/23 14.80 MC 022003 1984/08/24 13.80 MC 022003 1984/08/25 12.60 MC 022003 1984/08/26 11.70 MC 022003 1984/08/27 10.90 MC 022003 1984/08/28 10.20 MC 022003 1984/08/29 9.600 MC 022003 1984/08/30 9.210 MC 022003 1984/08/31 9.100 MC 022003 1984/09/01 9.050 MC 022003 1984/09/02 8.950 MC 022003 1984/09/03 8.470 MC 022003 1984/09/04 8.310 MC 022003 1984/09/05 8.300 MC 022003 1984/09/06 8.070 MC 022003 1984/09/07 7.730 MC 022003 1984/09/08 7.240 MC 022003 1984/09/09 6.840 MC 022003 1984/09/10 6.370 MC 022003 1984/09/11 6.280 MC 022003 1984/09/12 6.370 MC 022003 1984/09/13 6.140 MC 022003 1984/09/14 5.780 MC 022003 1984/09/15 5.250 MC 022003 1984/09/16 4.780 MC 022003 1984/09/17 4.530 MC 022003 1984/09/18 4.260 MC 022003 1984/09/19 4.070 MC 022003 1984/09/20 3.960 MC 022003 1984/09/21 3.940 MC 022003 1984/09/22 3.890 MC 022003 1984/09/23 3.870 MC 022003 1984/09/24 3.830 MC 022003 1984/09/25 3.630 MC 022003 1984/09/26 4.030 MC 022003 1984/09/27 4.050 MC 022003 1984/09/28 4.040 MC 022003 1984/09/29 3.880 MC 022003 1984/09/30 3.760 MC 022003 1984/10/01 3.710 MC 022003 1984/10/02 3.670 MC 022003 1984/10/03 4.440 MC 022003 1984/10/04 5.360 MC 022003 1984/10/05 5.690 MC 022003 1984/10/06 5.650 MC 022003 1984/10/07 5.110 MC 022003 1984/10/08 5.480 MC 022003 1984/10/09 6.810 MC 022003 1984/10/10 7.560 MC 022003 1984/10/11 7.920 MC 022003 1984/10/12 7.780 MC 022003 1984/10/13 7.180 MC 022003 1984/10/14 6.690 MC 022003 1984/10/15 6.230 MC 022003 1984/10/16 5.830 MC 022003 1984/10/17 5.500 J 022003 1984/10/18 5.230 MC 022003 1984/10/19 5.080 MC 022003 1984/10/20 5.080 MC 022003 1984/10/21 5.080 MC 022003 1984/10/22 5.240 MC 022003 1984/10/23 5.770 MC 022003 1984/10/24 5.920 MC 022003 1984/10/25 5.820 MC 022003 1984/10/26 5.550 MC 022003 1984/10/27 5.180 MC 022003 1984/10/28 5.140 MC 022003 1984/10/29 5.140 MC 022003 1984/10/30 5.150 MC 022003 1984/10/31 5.110 MC 022003 1984/11/01 4.730 MC 022003 1984/11/02 4.690 MC 022003 1984/11/03 4.890 MC 022003 1984/11/04 4.930 MC 022003 1984/11/05 5.280 MC 022003 1984/11/06 7.290 MC 022003 1984/11/07 9.670 MC 022003 1984/11/08 8.330 MC 022003 1984/11/09 7.090 MC 022003 1984/11/10 8.090 MC 022003 1984/11/11 9.760 MC 022003 1984/11/12 30.90 MC 022003 1984/11/13 58.50 MC 022003 1984/11/14 57.20 MC 022003 1984/11/15 48.20 MC 022003 1984/11/16 42.00 MC 022003 1984/11/17 38.10 MC 022003 1984/11/18 32.70 MC 022003 1984/11/19 24.00 MC 022003 1984/11/20 22.70 MC 022003 1984/11/21 25.40 MC 022003 1984/11/22 28.90 MC 022003 1984/11/23 26.70 MC 022003 1984/11/24 24.00 MC 022003 1984/11/25 20.40 MC 022003 1984/11/26 20.00 MC 022003 1984/11/27 19.70 MC 022003 1984/11/28 19.80 MC 022003 1984/11/29 20.50 MC 022003 1984/11/30 35.70 MC 022003 1984/12/01 49.10 MC 022003 1984/12/02 47.40 MC 022003 1984/12/03 43.00 MC 022003 1984/12/04 39.50 MC 022003 1984/12/05 31.70 MC 022003 1984/12/06 24.40 MC 022003 1984/12/07 27.50 MC 022003 1984/12/08 25.40 MC 022003 1984/12/09 28.80 MC 022003 1984/12/10 31.30 MC 022003 1984/12/11 35.30 MC 022003 1984/12/12 30.50 MC 022003 1984/12/13 29.20 MC 022003 1984/12/14 23.60 MC 022003 1984/12/15 21.20 MC 022003 1984/12/16 22.00 MC 022003 1984/12/17 25.60 MC 022003 1984/12/18 22.60 MC 022003 1984/12/19 19.30 MC 022003 1984/12/20 17.70 MC 022003 1984/12/21 17.30 MC 022003 1984/12/22 14.40 MC 022003 1984/12/23 14.20 R 022003 1984/12/24 14.80 R 022003 1984/12/25 14.30 R 022003 1984/12/26 13.80 R 022003 1984/12/27 13.10 R 022003 1984/12/28 12.80 R 022003 1984/12/29 12.30 R 022003 1984/12/30 11.80 R 022003 1984/12/31 11.30 R 022003 1985/01/01 11.00 R 022003 1985/01/02 10.30 R 022003 1985/01/03 10.00 R 022003 1985/01/04 9.600 R 022003 1985/01/05 9.200 R 022003 1985/01/06 8.800 R 022003 1985/01/07 8.500 R 022003 1985/01/08 8.200 R 022003 1985/01/09 8.100 R 022003 1985/01/10 7.900 R 022003 1985/01/11 8.600 R 022003 1985/01/12 8.400 R 022003 1985/01/13 8.200 R 022003 1985/01/14 7.900 R 022003 1985/01/15 7.700 R 022003 1985/01/16 7.400 R 022003 1985/01/17 7.200 R 022003 1985/01/18 7.000 R 022003 1985/01/19 6.800 R 022003 1985/01/20 6.800 R 022003 1985/01/21 7.200 R 022003 1985/01/22 7.400 R 022003 1985/01/23 7.000 R 022003 1985/01/24 6.400 J 022003 1985/01/25 6.200 R 022003 1985/01/26 6.000 R 022003 1985/01/27 5.800 R 022003 1985/01/28 5.600 R 022003 1985/01/29 5.450 R 022003 1985/01/30 5.350 R 022003 1985/01/31 5.200 R 022003 1985/02/01 5.150 R 022003 1985/02/02 5.050 R 022003 1985/02/03 5.000 R 022003 1985/02/04 4.200 R 022003 1985/02/05 4.450 R 022003 1985/02/06 5.000 R 022003 1985/02/07 5.600 R 022003 1985/02/08 5.550 R 022003 1985/02/09 5.400 R 022003 1985/02/10 5.350 R 022003 1985/02/11 5.250 R 022003 1985/02/12 5.200 R 022003 1985/02/13 5.400 R 022003 1985/02/14 5.950 R 022003 1985/02/15 5.850 R 022003 1985/02/16 5.750 R 022003 1985/02/17 5.600 R 022003 1985/02/18 5.400 R 022003 1985/02/19 5.250 R 022003 1985/02/20 5.200 R 022003 1985/02/21 5.050 R 022003 1985/02/22 5.300 R 022003 1985/02/23 5.500 R 022003 1985/02/24 5.550 R 022003 1985/02/25 5.550 R 022003 1985/02/26 5.500 R 022003 1985/02/27 5.450 R 022003 1985/02/28 5.400 R 022003 1985/03/01 5.300 R 022003 1985/03/02 5.600 R 022003 1985/03/03 5.700 R 022003 1985/03/04 5.600 R 022003 1985/03/05 5.450 R 022003 1985/03/06 5.400 R 022003 1985/03/07 5.350 R 022003 1985/03/08 5.300 R 022003 1985/03/09 5.200 R 022003 1985/03/10 5.200 R 022003 1985/03/11 5.200 R 022003 1985/03/12 5.200 R 022003 1985/03/13 5.400 R 022003 1985/03/14 5.800 J 022003 1985/03/15 6.300 R 022003 1985/03/16 6.000 R 022003 1985/03/17 5.600 R 022003 1985/03/18 5.600 R 022003 1985/03/19 5.800 R 022003 1985/03/20 6.000 R 022003 1985/03/21 5.600 R 022003 1985/03/22 5.600 R 022003 1985/03/23 5.600 R 022003 1985/03/24 5.500 R 022003 1985/03/25 5.400 R 022003 1985/03/26 5.350 R 022003 1985/03/27 5.350 R 022003 1985/03/28 5.400 R 022003 1985/03/29 5.400 R 022003 1985/03/30 5.600 R 022003 1985/03/31 5.750 R 022003 1985/04/01 5.750 R 022003 1985/04/02 5.450 R 022003 1985/04/03 5.500 R 022003 1985/04/04 5.600 R 022003 1985/04/05 5.650 R 022003 1985/04/06 5.900 R 022003 1985/04/07 7.110 MC 022003 1985/04/08 7.470 MC 022003 1985/04/09 7.310 MC 022003 1985/04/10 7.250 MC 022003 1985/04/11 7.360 MC 022003 1985/04/12 7.030 MC 022003 1985/04/13 6.750 MC 022003 1985/04/14 6.560 MC 022003 1985/04/15 8.470 MC 022003 1985/04/16 19.20 MC 022003 1985/04/17 25.70 MC 022003 1985/04/18 23.40 MC 022003 1985/04/19 28.10 MC 022003 1985/04/20 32.70 MC 022003 1985/04/21 36.80 MC 022003 1985/04/22 40.10 MC 022003 1985/04/23 47.10 MC 022003 1985/04/24 53.00 MC 022003 1985/04/25 59.40 MC 022003 1985/04/26 73.60 MC 022003 1985/04/27 96.20 MC 022003 1985/04/28 120.0 MC 022003 1985/04/29 132.0 MC 022003 1985/04/30 132.0 MC 022003 1985/05/01 136.0 MC 022003 1985/05/02 145.0 MC 022003 1985/05/03 142.0 MC 022003 1985/05/04 128.0 MC 022003 1985/05/05 113.0 MC 022003 1985/05/06 98.50 MC 022003 1985/05/07 88.90 MC 022003 1985/05/08 83.20 MC 022003 1985/05/09 75.70 MC 022003 1985/05/10 70.80 MC 022003 1985/05/11 76.50 MC 022003 1985/05/12 74.40 MC 022003 1985/05/13 70.60 MC 022003 1985/05/14 68.90 MC 022003 1985/05/15 69.70 J 022003 1985/05/16 77.40 MC 022003 1985/05/17 76.20 MC 022003 1985/05/18 95.00 MC 022003 1985/05/19 116.0 MC 022003 1985/05/20 126.0 MC 022003 1985/05/21 120.0 MC 022003 1985/05/22 110.0 MC 022003 1985/05/23 93.40 MC 022003 1985/05/24 81.80 MC 022003 1985/05/25 75.30 MC 022003 1985/05/26 78.10 MC 022003 1985/05/27 73.50 MC 022003 1985/05/28 68.40 MC 022003 1985/05/29 58.10 MC 022003 1985/05/30 50.60 MC 022003 1985/05/31 48.90 MC 022003 1985/06/01 48.40 MC 022003 1985/06/02 48.40 MC 022003 1985/06/03 47.40 MC 022003 1985/06/04 45.30 MC 022003 1985/06/05 41.20 MC 022003 1985/06/06 36.50 MC 022003 1985/06/07 33.40 MC 022003 1985/06/08 32.60 MC 022003 1985/06/09 31.00 MC 022003 1985/06/10 29.00 MC 022003 1985/06/11 27.40 MC 022003 1985/06/12 26.90 MC 022003 1985/06/13 25.70 MC 022003 1985/06/14 28.40 MC 022003 1985/06/15 29.90 MC 022003 1985/06/16 26.40 MC 022003 1985/06/17 24.60 MC 022003 1985/06/18 22.40 MC 022003 1985/06/19 24.20 MC 022003 1985/06/20 26.30 MC 022003 1985/06/21 25.70 MC 022003 1985/06/22 24.10 MC 022003 1985/06/23 21.40 MC 022003 1985/06/24 19.80 MC 022003 1985/06/25 21.50 MC 022003 1985/06/26 21.80 MC 022003 1985/06/27 20.20 MC 022003 1985/06/28 18.70 MC 022003 1985/06/29 17.80 MC 022003 1985/06/30 17.00 MC 022003 1985/07/01 15.30 MC 022003 1985/07/02 13.80 MC 022003 1985/07/03 13.20 MC 022003 1985/07/04 13.00 MC 022003 1985/07/05 12.00 MC 022003 1985/07/06 11.40 MC 022003 1985/07/07 12.50 MC 022003 1985/07/08 19.90 MC 022003 1985/07/09 27.70 MC 022003 1985/07/10 28.80 MC 022003 1985/07/11 31.50 MC 022003 1985/07/12 33.50 MC 022003 1985/07/13 32.30 MC 022003 1985/07/14 28.20 MC 022003 1985/07/15 26.30 MC 022003 1985/07/16 27.00 MC 022003 1985/07/17 29.90 MC 022003 1985/07/18 28.30 MC 022003 1985/07/19 23.00 MC 022003 1985/07/20 21.30 MC 022003 1985/07/21 21.70 MC 022003 1985/07/22 19.60 MC 022003 1985/07/23 19.10 MC 022003 1985/07/24 19.00 MC 022003 1985/07/25 18.30 MC 022003 1985/07/26 18.60 MC 022003 1985/07/27 45.00 MC 022003 1985/07/28 55.80 MC 022003 1985/07/29 49.40 MC 022003 1985/07/30 47.40 MC 022003 1985/07/31 41.40 MC 022003 1985/08/01 36.00 MC 022003 1985/08/02 32.20 MC 022003 1985/08/03 30.60 MC 022003 1985/08/04 26.40 MC 022003 1985/08/05 25.00 MC 022003 1985/08/06 23.80 J 022003 1985/08/07 21.50 MC 022003 1985/08/08 20.40 MC 022003 1985/08/09 20.80 MC 022003 1985/08/10 20.90 MC 022003 1985/08/11 19.60 MC 022003 1985/08/12 18.20 MC 022003 1985/08/13 16.60 MC 022003 1985/08/14 15.40 MC 022003 1985/08/15 14.40 MC 022003 1985/08/16 13.40 MC 022003 1985/08/17 12.30 MC 022003 1985/08/18 11.40 MC 022003 1985/08/19 10.80 MC 022003 1985/08/20 10.40 MC 022003 1985/08/21 10.30 MC 022003 1985/08/22 9.800 MC 022003 1985/08/23 8.940 MC 022003 1985/08/24 7.800 MC 022003 1985/08/25 7.580 MC 022003 1985/08/26 7.280 MC 022003 1985/08/27 10.40 MC 022003 1985/08/28 18.70 MC 022003 1985/08/29 16.30 MC 022003 1985/08/30 13.80 MC 022003 1985/08/31 12.90 MC 022003 1985/09/01 12.80 MC 022003 1985/09/02 11.60 MC 022003 1985/09/03 10.70 MC 022003 1985/09/04 9.960 MC 022003 1985/09/05 9.990 MC 022003 1985/09/06 9.230 MC 022003 1985/09/07 8.390 MC 022003 1985/09/08 7.590 MC 022003 1985/09/09 6.820 MC 022003 1985/09/10 6.260 MC 022003 1985/09/11 6.550 MC 022003 1985/09/12 6.820 MC 022003 1985/09/13 6.390 MC 022003 1985/09/14 5.890 MC 022003 1985/09/15 5.510 MC 022003 1985/09/16 5.150 MC 022003 1985/09/17 4.880 MC 022003 1985/09/18 4.700 MC 022003 1985/09/19 4.500 MC 022003 1985/09/20 4.250 MC 022003 1985/09/21 3.960 MC 022003 1985/09/22 3.810 MC 022003 1985/09/23 4.120 MC 022003 1985/09/24 4.150 MC 022003 1985/09/25 4.460 MC 022003 1985/09/26 5.190 MC 022003 1985/09/27 8.340 MC 022003 1985/09/28 18.80 MC 022003 1985/09/29 20.10 MC 022003 1985/09/30 19.00 MC 022003 1985/10/01 19.30 MC 022003 1985/10/02 27.40 MC 022003 1985/10/03 28.90 MC 022003 1985/10/04 26.10 MC 022003 1985/10/05 23.80 MC 022003 1985/10/06 23.50 MC 022003 1985/10/07 22.60 MC 022003 1985/10/08 20.90 MC 022003 1985/10/09 19.50 MC 022003 1985/10/10 18.60 MC 022003 1985/10/11 19.60 MC 022003 1985/10/12 19.60 MC 022003 1985/10/13 18.80 MC 022003 1985/10/14 18.30 MC 022003 1985/10/15 18.50 MC 022003 1985/10/16 19.10 MC 022003 1985/10/17 18.50 J 022003 1985/10/18 17.70 MC 022003 1985/10/19 17.30 MC 022003 1985/10/20 16.60 MC 022003 1985/10/21 15.90 MC 022003 1985/10/22 15.20 MC 022003 1985/10/23 14.70 MC 022003 1985/10/24 14.10 MC 022003 1985/10/25 13.60 MC 022003 1985/10/26 13.10 MC 022003 1985/10/27 12.60 MC 022003 1985/10/28 12.60 MC 022003 1985/10/29 12.20 MC 022003 1985/10/30 11.80 MC 022003 1985/10/31 11.30 MC 022003 1985/11/01 11.10 MC 022003 1985/11/02 11.00 MC 022003 1985/11/03 11.00 MC 022003 1985/11/04 11.00 MC 022003 1985/11/05 10.90 MC 022003 1985/11/06 10.80 MC 022003 1985/11/07 12.60 MC 022003 1985/11/08 16.20 MC 022003 1985/11/09 17.70 MC 022003 1985/11/10 16.90 MC 022003 1985/11/11 15.60 MC 022003 1985/11/12 12.50 MC 022003 1985/11/13 14.20 MC 022003 1985/11/14 14.00 MC 022003 1985/11/15 12.90 MC 022003 1985/11/16 12.00 MC 022003 1985/11/17 12.80 MC 022003 1985/11/18 13.70 MC 022003 1985/11/19 13.20 MC 022003 1985/11/20 17.70 MC 022003 1985/11/21 23.80 MC 022003 1985/11/22 24.30 MC 022003 1985/11/23 24.20 MC 022003 1985/11/24 22.00 MC 022003 1985/11/25 18.20 MC 022003 1985/11/26 15.90 MC 022003 1985/11/27 15.70 MC 022003 1985/11/28 15.50 MC 022003 1985/11/29 14.60 MC 022003 1985/11/30 14.50 MC 022003 1985/12/01 14.70 MC 022003 1985/12/02 21.90 MC 022003 1985/12/03 18.90 MC 022003 1985/12/04 16.40 MC 022003 1985/12/05 15.50 R 022003 1985/12/06 15.00 R 022003 1985/12/07 14.30 R 022003 1985/12/08 13.70 R 022003 1985/12/09 13.10 R 022003 1985/12/10 12.50 R 022003 1985/12/11 11.90 R 022003 1985/12/12 11.40 R 022003 1985/12/13 11.00 R 022003 1985/12/14 10.40 R 022003 1985/12/15 10.10 R 022003 1985/12/16 9.650 J 022003 1985/12/17 9.200 R 022003 1985/12/18 8.900 R 022003 1985/12/19 8.650 R 022003 1985/12/20 8.400 R 022003 1985/12/21 8.100 R 022003 1985/12/22 7.900 R 022003 1985/12/23 7.650 R 022003 1985/12/24 7.400 R 022003 1985/12/25 7.200 R 022003 1985/12/26 7.020 R 022003 1985/12/27 6.900 R 022003 1985/12/28 6.750 R 022003 1985/12/29 6.600 R 022003 1985/12/30 6.450 R 022003 1985/12/31 6.350 R 022003 1986/01/01 6.200 R 022003 1986/01/02 6.100 R 022003 1986/01/03 6.000 R 022003 1986/01/04 5.900 R 022003 1986/01/05 5.800 R 022003 1986/01/06 5.700 R 022003 1986/01/07 5.600 R 022003 1986/01/08 5.500 R 022003 1986/01/09 5.400 R 022003 1986/01/10 5.350 R 022003 1986/01/11 5.250 R 022003 1986/01/12 5.180 R 022003 1986/01/13 5.100 R 022003 1986/01/14 5.050 R 022003 1986/01/15 5.050 R 022003 1986/01/16 5.040 J 022003 1986/01/17 5.030 R 022003 1986/01/18 5.050 R 022003 1986/01/19 5.100 R 022003 1986/01/20 5.200 R 022003 1986/01/21 5.250 R 022003 1986/01/22 5.500 R 022003 1986/01/23 5.780 R 022003 1986/01/24 5.780 R 022003 1986/01/25 5.600 R 022003 1986/01/26 5.800 R 022003 1986/01/27 13.00 R 022003 1986/01/28 21.60 MC 022003 1986/01/29 41.30 MC 022003 1986/01/30 42.40 MC 022003 1986/01/31 42.00 MC 022003 1986/02/01 40.40 MC 022003 1986/02/02 39.70 MC 022003 1986/02/03 39.40 MC 022003 1986/02/04 37.70 MC 022003 1986/02/05 36.40 MC 022003 1986/02/06 33.80 MC 022003 1986/02/07 31.70 MC 022003 1986/02/08 29.10 MC 022003 1986/02/09 26.70 MC 022003 1986/02/10 24.60 MC 022003 1986/02/11 22.90 MC 022003 1986/02/12 21.90 MC 022003 1986/02/13 21.20 MC 022003 1986/02/14 19.90 MC 022003 1986/02/15 19.50 MC 022003 1986/02/16 17.90 MC 022003 1986/02/17 17.40 MC 022003 1986/02/18 16.50 MC 022003 1986/02/19 15.80 MC 022003 1986/02/20 15.10 MC 022003 1986/02/21 14.80 MC 022003 1986/02/22 14.00 MC 022003 1986/02/23 13.10 MC 022003 1986/02/24 12.60 MC 022003 1986/02/25 12.30 MC 022003 1986/02/26 12.10 MC 022003 1986/02/27 11.80 MC 022003 1986/02/28 11.30 MC 022003 1986/03/01 10.90 MC 022003 1986/03/02 10.80 MC 022003 1986/03/03 10.60 MC 022003 1986/03/04 10.40 MC 022003 1986/03/05 10.20 MC 022003 1986/03/06 9.740 MC 022003 1986/03/07 9.410 MC 022003 1986/03/08 9.190 MC 022003 1986/03/09 9.000 R 022003 1986/03/10 8.800 R 022003 1986/03/11 8.650 R 022003 1986/03/12 8.600 R 022003 1986/03/13 8.500 R 022003 1986/03/14 8.400 R 022003 1986/03/15 8.400 R 022003 1986/03/16 8.400 R 022003 1986/03/17 8.400 R 022003 1986/03/18 8.400 R 022003 1986/03/19 8.400 R 022003 1986/03/20 8.600 J 022003 1986/03/21 9.200 R 022003 1986/03/22 9.800 R 022003 1986/03/23 9.700 R 022003 1986/03/24 9.700 R 022003 1986/03/25 9.800 R 022003 1986/03/26 9.900 R 022003 1986/03/27 10.40 R 022003 1986/03/28 13.50 R 022003 1986/03/29 20.00 R 022003 1986/03/30 32.30 MC 022003 1986/03/31 49.90 MC 022003 1986/04/01 65.20 MC 022003 1986/04/02 98.20 MC 022003 1986/04/03 128.0 MC 022003 1986/04/04 122.0 MC 022003 1986/04/05 104.0 MC 022003 1986/04/06 90.50 MC 022003 1986/04/07 79.90 MC 022003 1986/04/08 69.40 MC 022003 1986/04/09 63.90 MC 022003 1986/04/10 58.60 MC 022003 1986/04/11 55.70 MC 022003 1986/04/12 56.40 MC 022003 1986/04/13 62.60 MC 022003 1986/04/14 77.40 MC 022003 1986/04/15 88.20 MC 022003 1986/04/16 95.40 MC 022003 1986/04/17 107.0 MC 022003 1986/04/18 117.0 MC 022003 1986/04/19 119.0 MC 022003 1986/04/20 126.0 MC 022003 1986/04/21 143.0 MC 022003 1986/04/22 169.0 MC 022003 1986/04/23 177.0 MC 022003 1986/04/24 161.0 MC 022003 1986/04/25 153.0 MC 022003 1986/04/26 161.0 MC 022003 1986/04/27 174.0 MC 022003 1986/04/28 181.0 MC 022003 1986/04/29 192.0 MC 022003 1986/04/30 187.0 MC 022003 1986/05/01 170.0 MC 022003 1986/05/02 157.0 MC 022003 1986/05/03 144.0 MC 022003 1986/05/04 122.0 MC 022003 1986/05/05 100.0 MC 022003 1986/05/06 86.00 MC 022003 1986/05/07 75.30 MC 022003 1986/05/08 67.60 MC 022003 1986/05/09 61.80 MC 022003 1986/05/10 56.40 MC 022003 1986/05/11 52.70 MC 022003 1986/05/12 48.60 MC 022003 1986/05/13 45.00 MC 022003 1986/05/14 41.60 MC 022003 1986/05/15 38.20 J 022003 1986/05/16 33.80 MC 022003 1986/05/17 30.70 MC 022003 1986/05/18 29.60 MC 022003 1986/05/19 29.20 MC 022003 1986/05/20 36.40 MC 022003 1986/05/21 116.0 MC 022003 1986/05/22 183.0 MC 022003 1986/05/23 232.0 MC 022003 1986/05/24 168.0 MC 022003 1986/05/25 147.0 MC 022003 1986/05/26 115.0 MC 022003 1986/05/27 90.90 MC 022003 1986/05/28 76.00 MC 022003 1986/05/29 66.00 MC 022003 1986/05/30 58.80 MC 022003 1986/05/31 52.00 MC 022003 1986/06/01 46.90 MC 022003 1986/06/02 44.80 MC 022003 1986/06/03 41.40 MC 022003 1986/06/04 37.40 MC 022003 1986/06/05 34.20 MC 022003 1986/06/06 31.80 MC 022003 1986/06/07 28.20 MC 022003 1986/06/08 26.60 MC 022003 1986/06/09 32.40 MC 022003 1986/06/10 38.00 MC 022003 1986/06/11 32.40 MC 022003 1986/06/12 28.20 MC 022003 1986/06/13 25.50 MC 022003 1986/06/14 23.90 MC 022003 1986/06/15 22.80 MC 022003 1986/06/16 20.80 MC 022003 1986/06/17 27.70 MC 022003 1986/06/18 37.40 MC 022003 1986/06/19 34.80 MC 022003 1986/06/20 29.40 MC 022003 1986/06/21 25.50 MC 022003 1986/06/22 245.0 MC 022003 1986/06/23 272.0 MC 022003 1986/06/24 227.0 MC 022003 1986/06/25 31.80 MC 022003 1986/06/26 49.10 MC 022003 1986/06/27 134.0 MC 022003 1986/06/28 122.0 MC 022003 1986/06/29 37.40 MC 022003 1986/06/30 36.70 MC 022003 1986/07/01 36.10 MC 022003 1986/07/02 34.80 MC 022003 1986/07/03 31.20 MC 022003 1986/07/04 30.60 MC 022003 1986/07/05 40.00 MC 022003 1986/07/06 49.10 MC 022003 1986/07/07 44.80 MC 022003 1986/07/08 38.70 MC 022003 1986/07/09 33.60 MC 022003 1986/07/10 31.20 MC 022003 1986/07/11 30.00 MC 022003 1986/07/12 60.40 MC 022003 1986/07/13 24.90 MC 022003 1986/07/14 23.30 MC 022003 1986/07/15 24.90 MC 022003 1986/07/16 38.00 MC 022003 1986/07/17 39.30 MC 022003 1986/07/18 34.80 MC 022003 1986/07/19 38.70 MC 022003 1986/07/20 34.80 MC 022003 1986/07/21 31.90 MC 022003 1986/07/22 40.00 MC 022003 1986/07/23 36.10 MC 022003 1986/07/24 30.60 MC 022003 1986/07/25 27.70 MC 022003 1986/07/26 26.00 MC 022003 1986/07/27 60.40 MC 022003 1986/07/28 28.80 MC 022003 1986/07/29 27.10 MC 022003 1986/07/30 27.10 MC 022003 1986/07/31 23.90 MC 022003 1986/08/01 24.90 MC 022003 1986/08/02 80.30 MC 022003 1986/08/03 35.50 MC 022003 1986/08/04 82.90 MC 022003 1986/08/05 31.80 MC 022003 1986/08/06 29.40 MC 022003 1986/08/07 78.50 MC 022003 1986/08/08 74.30 MC 022003 1986/08/09 72.60 MC 022003 1986/08/10 89.10 MC 022003 1986/08/11 85.50 MC 022003 1986/08/12 24.90 MC 022003 1986/08/13 22.60 J 022003 1986/08/14 21.00 MC 022003 1986/08/15 19.10 MC 022003 1986/08/16 18.10 MC 022003 1986/08/17 18.60 MC 022003 1986/08/18 17.70 MC 022003 1986/08/19 24.90 MC 022003 1986/08/20 22.90 MC 022003 1986/08/21 20.00 MC 022003 1986/08/22 18.10 MC 022003 1986/08/23 16.40 MC 022003 1986/08/24 16.80 MC 022003 1986/08/25 30.90 MC 022003 1986/08/26 43.50 MC 022003 1986/08/27 41.80 MC 022003 1986/08/28 37.10 MC 022003 1986/08/29 32.00 MC 022003 1986/08/30 28.00 MC 022003 1986/08/31 25.30 MC 022003 1986/09/01 23.10 MC 022003 1986/09/02 22.30 MC 022003 1986/09/03 22.00 MC 022003 1986/09/04 20.40 MC 022003 1986/09/05 19.10 MC 022003 1986/09/06 20.80 MC 022003 1986/09/07 21.40 MC 022003 1986/09/08 19.80 MC 022003 1986/09/09 18.10 MC 022003 1986/09/10 16.70 MC 022003 1986/09/11 16.00 MC 022003 1986/09/12 20.50 MC 022003 1986/09/13 58.10 MC 022003 1986/09/14 57.20 MC 022003 1986/09/15 46.80 MC 022003 1986/09/16 38.30 MC 022003 1986/09/17 32.60 MC 022003 1986/09/18 28.90 MC 022003 1986/09/19 26.40 MC 022003 1986/09/20 24.20 MC 022003 1986/09/21 22.20 MC 022003 1986/09/22 20.80 MC 022003 1986/09/23 19.70 MC 022003 1986/09/24 21.30 MC 022003 1986/09/25 23.30 MC 022003 1986/09/26 24.20 MC 022003 1986/09/27 23.30 MC 022003 1986/09/28 21.50 MC 022003 1986/09/29 20.00 MC 022003 1986/09/30 19.80 MC 022003 1986/10/01 21.40 MC 022003 1986/10/02 21.10 MC 022003 1986/10/03 20.10 MC 022003 1986/10/04 19.40 MC 022003 1986/10/05 20.40 MC 022003 1986/10/06 19.90 MC 022003 1986/10/07 19.50 MC 022003 1986/10/08 19.10 MC 022003 1986/10/09 20.90 MC 022003 1986/10/10 23.00 MC 022003 1986/10/11 22.60 MC 022003 1986/10/12 21.30 MC 022003 1986/10/13 20.40 MC 022003 1986/10/14 20.40 MC 022003 1986/10/15 21.10 MC 022003 1986/10/16 21.70 MC 022003 1986/10/17 21.40 MC 022003 1986/10/18 20.60 MC 022003 1986/10/19 19.50 MC 022003 1986/10/20 18.60 MC 022003 1986/10/21 18.10 MC 022003 1986/10/22 17.80 J 022003 1986/10/23 19.90 MC 022003 1986/10/24 24.80 MC 022003 1986/10/25 25.10 MC 022003 1986/10/26 24.40 MC 022003 1986/10/27 23.20 MC 022003 1986/10/28 26.20 MC 022003 1986/10/29 29.50 MC 022003 1986/10/30 32.60 MC 022003 1986/10/31 33.20 MC 022003 1986/11/01 31.60 MC 022003 1986/11/02 30.80 MC 022003 1986/11/03 29.30 MC 022003 1986/11/04 28.00 MC 022003 1986/11/05 25.20 MC 022003 1986/11/06 21.30 MC 022003 1986/11/07 20.90 MC 022003 1986/11/08 26.60 MC 022003 1986/11/09 27.30 MC 022003 1986/11/10 31.20 MC 022003 1986/11/11 30.30 MC 022003 1986/11/12 28.50 MC 022003 1986/11/13 26.10 MC 022003 1986/11/14 16.30 MC 022003 1986/11/15 20.40 MC 022003 1986/11/16 22.30 MC 022003 1986/11/17 24.20 MC 022003 1986/11/18 24.70 MC 022003 1986/11/19 19.70 MC 022003 1986/11/20 18.10 MC 022003 1986/11/21 16.90 MC 022003 1986/11/22 17.10 MC 022003 1986/11/23 17.10 MC 022003 1986/11/24 21.10 MC 022003 1986/11/25 21.40 MC 022003 1986/11/26 20.00 MC 022003 1986/11/27 21.00 MC 022003 1986/11/28 20.00 MC 022003 1986/11/29 19.80 MC 022003 1986/11/30 18.00 MC 022003 1986/12/01 15.50 MC 022003 1986/12/02 14.60 MC 022003 1986/12/03 16.00 MC 022003 1986/12/04 20.90 MC 022003 1986/12/05 21.00 MC 022003 1986/12/06 19.70 MC 022003 1986/12/07 17.80 MC 022003 1986/12/08 16.60 MC 022003 1986/12/09 15.20 MC 022003 1986/12/10 14.80 R 022003 1986/12/11 14.50 R 022003 1986/12/12 14.00 R 022003 1986/12/13 13.50 R 022003 1986/12/14 12.80 R 022003 1986/12/15 12.50 R 022003 1986/12/16 12.10 R 022003 1986/12/17 11.80 R 022003 1986/12/18 11.30 R 022003 1986/12/19 11.10 R 022003 1986/12/20 10.80 R 022003 1986/12/21 10.40 R 022003 1986/12/22 10.20 R 022003 1986/12/23 10.00 R 022003 1986/12/24 9.900 R 022003 1986/12/25 9.700 R 022003 1986/12/26 9.600 R 022003 1986/12/27 9.400 R 022003 1986/12/28 9.200 R 022003 1986/12/29 9.400 R 022003 1986/12/30 9.500 R 022003 1986/12/31 9.300 R 022003 1987/01/01 9.000 R 022003 1987/01/02 8.800 R 022003 1987/01/03 8.700 R 022003 1987/01/04 8.500 R 022003 1987/01/05 8.200 R 022003 1987/01/06 8.100 R 022003 1987/01/07 7.900 R 022003 1987/01/08 7.800 J 022003 1987/01/09 7.700 R 022003 1987/01/10 7.500 R 022003 1987/01/11 7.400 R 022003 1987/01/12 7.200 R 022003 1987/01/13 7.100 R 022003 1987/01/14 6.900 R 022003 1987/01/15 6.700 R 022003 1987/01/16 6.600 R 022003 1987/01/17 6.400 R 022003 1987/01/18 6.300 R 022003 1987/01/19 6.100 R 022003 1987/01/20 6.000 R 022003 1987/01/21 5.900 R 022003 1987/01/22 5.800 R 022003 1987/01/23 5.700 R 022003 1987/01/24 5.650 R 022003 1987/01/25 5.600 R 022003 1987/01/26 5.580 R 022003 1987/01/27 5.450 R 022003 1987/01/28 5.400 R 022003 1987/01/29 5.300 R 022003 1987/01/30 5.250 R 022003 1987/01/31 5.180 R 022003 1987/02/01 5.100 R 022003 1987/02/02 5.020 R 022003 1987/02/03 4.980 R 022003 1987/02/04 4.900 R 022003 1987/02/05 4.850 R 022003 1987/02/06 4.780 R 022003 1987/02/07 4.700 R 022003 1987/02/08 4.650 R 022003 1987/02/09 4.600 R 022003 1987/02/10 4.500 R 022003 1987/02/11 4.450 R 022003 1987/02/12 4.400 R 022003 1987/02/13 4.300 R 022003 1987/02/14 4.250 R 022003 1987/02/15 4.200 R 022003 1987/02/16 4.180 R 022003 1987/02/17 4.100 R 022003 1987/02/18 4.020 MC 022003 1987/02/19 4.000 MC 022003 1987/02/20 4.150 MC 022003 1987/02/21 4.030 MC 022003 1987/02/22 4.010 MC 022003 1987/02/23 3.950 MC 022003 1987/02/24 3.930 MC 022003 1987/02/25 3.970 MC 022003 1987/02/26 3.920 MC 022003 1987/02/27 3.920 MC 022003 1987/02/28 3.790 MC 022003 1987/03/01 3.650 MC 022003 1987/03/02 3.580 MC 022003 1987/03/03 3.460 MC 022003 1987/03/04 3.250 MC 022003 1987/03/05 3.220 MC 022003 1987/03/06 3.280 MC 022003 1987/03/07 3.330 MC 022003 1987/03/08 3.210 MC 022003 1987/03/09 3.250 MC 022003 1987/03/10 3.250 MC 022003 1987/03/11 3.240 J 022003 1987/03/12 3.220 MC 022003 1987/03/13 3.220 MC 022003 1987/03/14 3.030 MC 022003 1987/03/15 2.940 MC 022003 1987/03/16 3.020 MC 022003 1987/03/17 2.970 MC 022003 1987/03/18 2.950 MC 022003 1987/03/19 2.990 MC 022003 1987/03/20 3.090 MC 022003 1987/03/21 3.280 MC 022003 1987/03/22 3.780 MC 022003 1987/03/23 4.680 MC 022003 1987/03/24 6.010 MC 022003 1987/03/25 8.710 MC 022003 1987/03/26 13.00 MC 022003 1987/03/27 21.80 MC 022003 1987/03/28 27.10 MC 022003 1987/03/29 35.10 MC 022003 1987/03/30 47.10 MC 022003 1987/03/31 83.50 MC 022003 1987/04/01 194.0 MC 022003 1987/04/02 264.0 MC 022003 1987/04/03 236.0 MC 022003 1987/04/04 189.0 MC 022003 1987/04/05 162.0 MC 022003 1987/04/06 149.0 MC 022003 1987/04/07 147.0 MC 022003 1987/04/08 150.0 MC 022003 1987/04/09 137.0 MC 022003 1987/04/10 120.0 MC 022003 1987/04/11 110.0 MC 022003 1987/04/12 103.0 MC 022003 1987/04/13 94.80 MC 022003 1987/04/14 85.10 MC 022003 1987/04/15 77.10 MC 022003 1987/04/16 71.70 MC 022003 1987/04/17 68.30 MC 022003 1987/04/18 68.20 MC 022003 1987/04/19 70.80 MC 022003 1987/04/20 69.30 MC 022003 1987/04/21 64.00 MC 022003 1987/04/22 59.80 MC 022003 1987/04/23 55.00 MC 022003 1987/04/24 52.10 MC 022003 1987/04/25 48.80 MC 022003 1987/04/26 44.00 MC 022003 1987/04/27 39.90 MC 022003 1987/04/28 36.10 MC 022003 1987/04/29 33.10 MC 022003 1987/04/30 32.10 MC 022003 1987/05/01 32.00 MC 022003 1987/05/02 30.10 MC 022003 1987/05/03 28.00 MC 022003 1987/05/04 26.20 MC 022003 1987/05/05 24.40 MC 022003 1987/05/06 23.30 MC 022003 1987/05/07 24.40 MC 022003 1987/05/08 25.50 MC 022003 1987/05/09 24.80 MC 022003 1987/05/10 23.70 MC 022003 1987/05/11 22.30 MC 022003 1987/05/12 22.00 MC 022003 1987/05/13 22.40 J 022003 1987/05/14 21.60 J 022003 1987/05/15 20.60 MC 022003 1987/05/16 20.30 MC 022003 1987/05/17 19.60 MC 022003 1987/05/18 18.30 MC 022003 1987/05/19 17.00 MC 022003 1987/05/20 15.90 MC 022003 1987/05/21 15.10 MC 022003 1987/05/22 15.10 MC 022003 1987/05/23 16.20 MC 022003 1987/05/24 16.00 MC 022003 1987/05/25 15.20 MC 022003 1987/05/26 14.60 MC 022003 1987/05/27 13.60 MC 022003 1987/05/28 12.80 MC 022003 1987/05/29 12.40 MC 022003 1987/05/30 11.80 MC 022003 1987/05/31 12.00 MC 022003 1987/06/01 14.60 MC 022003 1987/06/02 14.90 MC 022003 1987/06/03 13.00 MC 022003 1987/06/04 11.80 MC 022003 1987/06/05 12.50 MC 022003 1987/06/06 15.40 MC 022003 1987/06/07 15.40 MC 022003 1987/06/08 14.00 MC 022003 1987/06/09 13.40 MC 022003 1987/06/10 14.00 MC 022003 1987/06/11 14.90 MC 022003 1987/06/12 14.70 MC 022003 1987/06/13 13.40 MC 022003 1987/06/14 12.00 MC 022003 1987/06/15 11.30 MC 022003 1987/06/16 10.40 MC 022003 1987/06/17 9.440 MC 022003 1987/06/18 8.520 MC 022003 1987/06/19 8.300 MC 022003 1987/06/20 7.700 MC 022003 1987/06/21 7.190 MC 022003 1987/06/22 6.640 MC 022003 1987/06/23 6.290 MC 022003 1987/06/24 5.860 MC 022003 1987/06/25 5.540 MC 022003 1987/06/26 5.240 MC 022003 1987/06/27 5.630 MC 022003 1987/06/28 12.40 MC 022003 1987/06/29 20.50 MC 022003 1987/06/30 22.40 MC 022003 1987/07/01 27.70 MC 022003 1987/07/02 26.40 MC 022003 1987/07/03 22.60 MC 022003 1987/07/04 26.20 MC 022003 1987/07/05 34.30 MC 022003 1987/07/06 32.10 MC 022003 1987/07/07 27.50 MC 022003 1987/07/08 23.50 MC 022003 1987/07/09 20.60 MC 022003 1987/07/10 18.10 MC 022003 1987/07/11 16.30 MC 022003 1987/07/12 14.80 MC 022003 1987/07/13 13.70 MC 022003 1987/07/14 12.90 MC 022003 1987/07/15 12.00 MC 022003 1987/07/16 11.10 MC 022003 1987/07/17 10.30 MC 022003 1987/07/18 9.520 MC 022003 1987/07/19 8.600 MC 022003 1987/07/20 7.890 MC 022003 1987/07/21 7.360 MC 022003 1987/07/22 6.930 MC 022003 1987/07/23 6.590 MC 022003 1987/07/24 7.120 MC 022003 1987/07/25 7.530 MC 022003 1987/07/26 6.960 MC 022003 1987/07/27 7.210 MC 022003 1987/07/28 7.250 MC 022003 1987/07/29 6.780 MC 022003 1987/07/30 6.420 MC 022003 1987/07/31 6.750 MC 022003 1987/08/01 7.300 MC 022003 1987/08/02 7.970 MC 022003 1987/08/03 7.560 MC 022003 1987/08/04 7.560 MC 022003 1987/08/05 8.040 MC 022003 1987/08/06 7.530 MC 022003 1987/08/07 6.790 MC 022003 1987/08/08 6.200 MC 022003 1987/08/09 5.880 MC 022003 1987/08/10 5.990 MC 022003 1987/08/11 6.380 MC 022003 1987/08/12 8.500 J 022003 1987/08/13 7.510 MC 022003 1987/08/14 6.600 MC 022003 1987/08/15 6.110 MC 022003 1987/08/16 5.950 MC 022003 1987/08/17 6.190 MC 022003 1987/08/18 6.030 MC 022003 1987/08/19 5.430 MC 022003 1987/08/20 5.670 MC 022003 1987/08/21 6.150 MC 022003 1987/08/22 6.090 MC 022003 1987/08/23 5.770 MC 022003 1987/08/24 5.600 MC 022003 1987/08/25 4.980 MC 022003 1987/08/26 4.520 MC 022003 1987/08/27 4.050 MC 022003 1987/08/28 3.630 MC 022003 1987/08/29 3.370 MC 022003 1987/08/30 3.140 MC 022003 1987/08/31 3.010 MC 022003 1987/09/01 2.930 MC 022003 1987/09/02 3.010 MC 022003 1987/09/03 2.920 MC 022003 1987/09/04 2.670 MC 022003 1987/09/05 2.510 MC 022003 1987/09/06 2.350 MC 022003 1987/09/07 2.230 MC 022003 1987/09/08 2.130 MC 022003 1987/09/09 2.370 MC 022003 1987/09/10 5.780 MC 022003 1987/09/11 8.100 MC 022003 1987/09/12 7.210 MC 022003 1987/09/13 6.340 MC 022003 1987/09/14 8.060 MC 022003 1987/09/15 13.20 MC 022003 1987/09/16 12.40 MC 022003 1987/09/17 10.90 MC 022003 1987/09/18 9.700 MC 022003 1987/09/19 8.600 MC 022003 1987/09/20 7.660 MC 022003 1987/09/21 6.970 MC 022003 1987/09/22 6.400 MC 022003 1987/09/23 6.060 MC 022003 1987/09/24 5.850 MC 022003 1987/09/25 5.530 MC 022003 1987/09/26 5.240 MC 022003 1987/09/27 5.210 MC 022003 1987/09/28 5.150 MC 022003 1987/09/29 5.160 MC 022003 1987/09/30 5.120 MC 022003 1987/10/01 5.380 MC 022003 1987/10/02 6.300 MC 022003 1987/10/03 6.660 MC 022003 1987/10/04 6.740 MC 022003 1987/10/05 14.90 MC 022003 1987/10/06 19.00 MC 022003 1987/10/07 16.70 MC 022003 1987/10/08 14.80 MC 022003 1987/10/09 14.60 MC 022003 1987/10/10 13.60 MC 022003 1987/10/11 12.30 MC 022003 1987/10/12 11.20 MC 022003 1987/10/13 10.30 MC 022003 1987/10/14 9.550 MC 022003 1987/10/15 9.090 MC 022003 1987/10/16 8.480 MC 022003 1987/10/17 8.140 MC 022003 1987/10/18 7.980 MC 022003 1987/10/19 7.710 MC 022003 1987/10/20 7.460 MC 022003 1987/10/21 7.320 MC 022003 1987/10/22 7.380 MC 022003 1987/10/23 7.190 MC 022003 1987/10/24 7.010 MC 022003 1987/10/25 7.780 MC 022003 1987/10/26 12.30 MC 022003 1987/10/27 15.30 MC 022003 1987/10/28 15.10 MC 022003 1987/10/29 19.50 MC 022003 1987/10/30 22.60 MC 022003 1987/10/31 22.10 MC 022003 1987/11/01 22.40 MC 022003 1987/11/02 21.40 MC 022003 1987/11/03 21.00 MC 022003 1987/11/04 22.60 MC 022003 1987/11/05 26.70 MC 022003 1987/11/06 31.00 MC 022003 1987/11/07 29.00 MC 022003 1987/11/08 24.80 MC 022003 1987/11/09 23.20 MC 022003 1987/11/10 22.90 MC 022003 1987/11/11 20.20 MC 022003 1987/11/12 19.00 MC 022003 1987/11/13 18.60 MC 022003 1987/11/14 19.50 MC 022003 1987/11/15 18.10 MC 022003 1987/11/16 15.40 MC 022003 1987/11/17 15.20 MC 022003 1987/11/18 17.50 MC 022003 1987/11/19 20.10 MC 022003 1987/11/20 20.00 MC 022003 1987/11/21 19.10 MC 022003 1987/11/22 15.90 MC 022003 1987/11/23 13.40 MC 022003 1987/11/24 16.50 MC 022003 1987/11/25 17.30 MC 022003 1987/11/26 15.00 MC 022003 1987/11/27 12.00 MC 022003 1987/11/28 12.60 MC 022003 1987/11/29 11.80 MC 022003 1987/11/30 18.20 MC 022003 1987/12/01 42.20 MC 022003 1987/12/02 69.00 MC 022003 1987/12/03 71.30 E 022003 1987/12/04 60.60 E 022003 1987/12/05 51.90 MC 022003 1987/12/06 48.10 MC 022003 1987/12/07 42.60 MC 022003 1987/12/08 33.60 MC 022003 1987/12/09 31.50 MC 022003 1987/12/10 31.30 MC 022003 1987/12/11 32.80 MC 022003 1987/12/12 34.10 MC 022003 1987/12/13 33.30 MC 022003 1987/12/14 26.90 MC 022003 1987/12/15 20.90 MC 022003 1987/12/16 19.10 MC 022003 1987/12/17 18.80 MC 022003 1987/12/18 17.30 MC 022003 1987/12/19 17.20 MC 022003 1987/12/20 16.80 MC 022003 1987/12/21 17.80 MC 022003 1987/12/22 16.80 MC 022003 1987/12/23 17.30 MC 022003 1987/12/24 17.00 MC 022003 1987/12/25 17.00 MC 022003 1987/12/26 17.10 MC 022003 1987/12/27 14.30 MC 022003 1987/12/28 13.30 MC 022003 1987/12/29 12.90 R 022003 1987/12/30 12.10 R 022003 1987/12/31 11.50 R 022003 1988/01/01 11.00 R 022003 1988/01/02 10.50 R 022003 1988/01/03 10.10 R 022003 1988/01/04 9.600 R 022003 1988/01/05 9.340 R 022003 1988/01/06 9.020 R 022003 1988/01/07 8.770 R 022003 1988/01/08 8.530 R 022003 1988/01/09 8.310 R 022003 1988/01/10 8.110 R 022003 1988/01/11 7.890 R 022003 1988/01/12 7.660 R 022003 1988/01/13 7.450 R 022003 1988/01/14 7.350 R 022003 1988/01/15 7.330 R 022003 1988/01/16 7.700 R 022003 1988/01/17 8.450 R 022003 1988/01/18 8.080 R 022003 1988/01/19 7.900 R 022003 1988/01/20 7.930 R 022003 1988/01/21 8.350 R 022003 1988/01/22 7.910 R 022003 1988/01/23 7.960 R 022003 1988/01/24 8.350 R 022003 1988/01/25 8.730 R 022003 1988/01/26 8.390 R 022003 1988/01/27 8.120 R 022003 1988/01/28 7.830 R 022003 1988/01/29 7.580 R 022003 1988/01/30 7.480 R 022003 1988/01/31 7.420 R 022003 1988/02/01 7.540 R 022003 1988/02/02 8.000 R 022003 1988/02/03 7.450 R 022003 1988/02/04 7.380 R 022003 1988/02/05 7.580 R 022003 1988/02/06 7.380 R 022003 1988/02/07 7.140 R 022003 1988/02/08 6.830 R 022003 1988/02/09 6.510 R 022003 1988/02/10 6.240 R 022003 1988/02/11 6.030 R 022003 1988/02/12 5.860 R 022003 1988/02/13 5.700 R 022003 1988/02/14 5.490 R 022003 1988/02/15 5.360 R 022003 1988/02/16 5.210 R 022003 1988/02/17 5.120 R 022003 1988/02/18 5.000 R 022003 1988/02/19 4.860 R 022003 1988/02/20 4.830 R 022003 1988/02/21 5.130 R 022003 1988/02/22 5.070 R 022003 1988/02/23 5.580 R 022003 1988/02/24 5.640 R 022003 1988/02/25 6.080 R 022003 1988/02/26 6.150 R 022003 1988/02/27 5.960 R 022003 1988/02/28 5.800 R 022003 1988/02/29 5.600 R 022003 1988/03/01 5.490 R 022003 1988/03/02 5.440 R 022003 1988/03/03 5.330 R 022003 1988/03/04 5.250 R 022003 1988/03/05 5.260 MC 022003 1988/03/06 5.320 MC 022003 1988/03/07 5.670 MC 022003 1988/03/08 5.290 MC 022003 1988/03/09 4.870 MC 022003 1988/03/10 5.260 J 022003 1988/03/11 4.640 MC 022003 1988/03/12 4.830 MC 022003 1988/03/13 5.070 MC 022003 1988/03/14 5.110 MC 022003 1988/03/15 4.920 MC 022003 1988/03/16 4.730 MC 022003 1988/03/17 4.920 MC 022003 1988/03/18 4.770 MC 022003 1988/03/19 4.660 MC 022003 1988/03/20 4.250 MC 022003 1988/03/21 4.390 MC 022003 1988/03/22 4.290 MC 022003 1988/03/23 4.270 MC 022003 1988/03/24 4.300 MC 022003 1988/03/25 4.320 MC 022003 1988/03/26 5.390 MC 022003 1988/03/27 8.230 MC 022003 1988/03/28 11.50 MC 022003 1988/03/29 14.30 MC 022003 1988/03/30 18.90 MC 022003 1988/03/31 24.40 MC 022003 1988/04/01 28.00 MC 022003 1988/04/02 30.00 MC 022003 1988/04/03 35.60 MC 022003 1988/04/04 50.90 MC 022003 1988/04/05 64.30 MC 022003 1988/04/06 79.80 MC 022003 1988/04/07 88.80 MC 022003 1988/04/08 97.90 MC 022003 1988/04/09 106.0 MC 022003 1988/04/10 109.0 MC 022003 1988/04/11 111.0 MC 022003 1988/04/12 105.0 MC 022003 1988/04/13 101.0 MC 022003 1988/04/14 99.90 MC 022003 1988/04/15 102.0 MC 022003 1988/04/16 101.0 MC 022003 1988/04/17 96.00 MC 022003 1988/04/18 97.80 MC 022003 1988/04/19 110.0 MC 022003 1988/04/20 107.0 MC 022003 1988/04/21 99.00 MC 022003 1988/04/22 94.00 MC 022003 1988/04/23 91.90 MC 022003 1988/04/24 95.00 MC 022003 1988/04/25 96.60 MC 022003 1988/04/26 100.0 MC 022003 1988/04/27 124.0 MC 022003 1988/04/28 133.0 MC 022003 1988/04/29 136.0 MC 022003 1988/04/30 138.0 MC 022003 1988/05/01 132.0 MC 022003 1988/05/02 125.0 MC 022003 1988/05/03 131.0 MC 022003 1988/05/04 141.0 MC 022003 1988/05/05 153.0 MC 022003 1988/05/06 164.0 MC 022003 1988/05/07 169.0 MC 022003 1988/05/08 157.0 MC 022003 1988/05/09 139.0 MC 022003 1988/05/10 128.0 MC 022003 1988/05/11 120.0 MC 022003 1988/05/12 111.0 MC 022003 1988/05/13 97.00 MC 022003 1988/05/14 85.10 MC 022003 1988/05/15 76.20 MC 022003 1988/05/16 68.10 MC 022003 1988/05/17 68.20 MC 022003 1988/05/18 79.20 MC 022003 1988/05/19 75.80 MC 022003 1988/05/20 68.10 MC 022003 1988/05/21 62.80 MC 022003 1988/05/22 55.90 MC 022003 1988/05/23 50.60 MC 022003 1988/05/24 45.40 MC 022003 1988/05/25 40.10 MC 022003 1988/05/26 37.40 MC 022003 1988/05/27 38.20 MC 022003 1988/05/28 37.00 MC 022003 1988/05/29 34.00 MC 022003 1988/05/30 30.90 MC 022003 1988/05/31 30.90 J 022003 1988/06/01 30.40 MC 022003 1988/06/02 28.90 MC 022003 1988/06/03 26.70 MC 022003 1988/06/04 24.40 MC 022003 1988/06/05 22.30 MC 022003 1988/06/06 21.60 MC 022003 1988/06/07 20.50 MC 022003 1988/06/08 18.80 MC 022003 1988/06/09 17.60 MC 022003 1988/06/10 16.40 MC 022003 1988/06/11 15.50 MC 022003 1988/06/12 14.40 MC 022003 1988/06/13 13.50 MC 022003 1988/06/14 13.00 MC 022003 1988/06/15 13.50 MC 022003 1988/06/16 13.00 MC 022003 1988/06/17 12.00 MC 022003 1988/06/18 11.80 MC 022003 1988/06/19 11.10 MC 022003 1988/06/20 10.80 MC 022003 1988/06/21 11.80 MC 022003 1988/06/22 12.00 MC 022003 1988/06/23 17.30 MC 022003 1988/06/24 18.20 MC 022003 1988/06/25 15.80 MC 022003 1988/06/26 25.90 MC 022003 1988/06/27 43.40 MC 022003 1988/06/28 42.40 MC 022003 1988/06/29 57.00 MC 022003 1988/06/30 71.50 MC 022003 1988/07/01 67.00 MC 022003 1988/07/02 67.10 MC 022003 1988/07/03 72.00 MC 022003 1988/07/04 71.00 MC 022003 1988/07/05 66.40 MC 022003 1988/07/06 56.90 MC 022003 1988/07/07 51.90 MC 022003 1988/07/08 48.10 MC 022003 1988/07/09 44.90 MC 022003 1988/07/10 41.10 MC 022003 1988/07/11 36.00 MC 022003 1988/07/12 33.70 MC 022003 1988/07/13 35.20 MC 022003 1988/07/14 34.20 MC 022003 1988/07/15 35.50 MC 022003 1988/07/16 33.80 MC 022003 1988/07/17 30.40 MC 022003 1988/07/18 27.10 MC 022003 1988/07/19 24.60 MC 022003 1988/07/20 22.70 MC 022003 1988/07/21 20.40 MC 022003 1988/07/22 18.30 MC 022003 1988/07/23 16.70 MC 022003 1988/07/24 15.80 MC 022003 1988/07/25 16.80 MC 022003 1988/07/26 16.70 MC 022003 1988/07/27 18.10 MC 022003 1988/07/28 21.20 MC 022003 1988/07/29 19.80 MC 022003 1988/07/30 17.80 MC 022003 1988/07/31 16.30 MC 022003 1988/08/01 14.70 MC 022003 1988/08/02 13.10 MC 022003 1988/08/03 11.70 MC 022003 1988/08/04 12.90 MC 022003 1988/08/05 16.00 MC 022003 1988/08/06 16.70 MC 022003 1988/08/07 29.70 MC 022003 1988/08/08 34.00 MC 022003 1988/08/09 31.90 MC 022003 1988/08/10 28.60 MC 022003 1988/08/11 26.20 J 022003 1988/08/12 23.20 MC 022003 1988/08/13 20.30 MC 022003 1988/08/14 18.70 MC 022003 1988/08/15 20.60 MC 022003 1988/08/16 25.70 MC 022003 1988/08/17 25.40 MC 022003 1988/08/18 23.90 MC 022003 1988/08/19 21.30 MC 022003 1988/08/20 19.20 MC 022003 1988/08/21 17.30 MC 022003 1988/08/22 15.60 MC 022003 1988/08/23 14.20 MC 022003 1988/08/24 13.10 MC 022003 1988/08/25 12.30 MC 022003 1988/08/26 13.50 MC 022003 1988/08/27 16.00 MC 022003 1988/08/28 16.50 MC 022003 1988/08/29 15.80 MC 022003 1988/08/30 15.00 MC 022003 1988/08/31 14.00 MC 022003 1988/09/01 12.90 MC 022003 1988/09/02 12.40 MC 022003 1988/09/03 12.70 MC 022003 1988/09/04 12.00 MC 022003 1988/09/05 12.60 MC 022003 1988/09/06 16.00 MC 022003 1988/09/07 15.90 MC 022003 1988/09/08 14.70 MC 022003 1988/09/09 13.40 MC 022003 1988/09/10 12.30 MC 022003 1988/09/11 11.40 MC 022003 1988/09/12 10.60 MC 022003 1988/09/13 13.20 MC 022003 1988/09/14 18.60 MC 022003 1988/09/15 17.90 MC 022003 1988/09/16 16.40 MC 022003 1988/09/17 15.00 MC 022003 1988/09/18 14.20 MC 022003 1988/09/19 14.90 MC 022003 1988/09/20 15.30 MC 022003 1988/09/21 14.80 MC 022003 1988/09/22 14.60 MC 022003 1988/09/23 13.60 MC 022003 1988/09/24 13.50 MC 022003 1988/09/25 13.00 MC 022003 1988/09/26 12.20 MC 022003 1988/09/27 11.40 MC 022003 1988/09/28 11.30 MC 022003 1988/09/29 11.50 MC 022003 1988/09/30 11.60 MC 022003 1988/10/01 11.20 MC 022003 1988/10/02 14.30 MC 022003 1988/10/03 36.00 MC 022003 1988/10/04 42.40 MC 022003 1988/10/05 39.20 MC 022003 1988/10/06 36.20 MC 022003 1988/10/07 35.20 MC 022003 1988/10/08 33.00 MC 022003 1988/10/09 31.00 MC 022003 1988/10/10 29.00 MC 022003 1988/10/11 27.70 MC 022003 1988/10/12 29.80 MC 022003 1988/10/13 31.90 MC 022003 1988/10/14 31.70 MC 022003 1988/10/15 30.60 MC 022003 1988/10/16 29.10 MC 022003 1988/10/17 28.10 MC 022003 1988/10/18 27.50 MC 022003 1988/10/19 27.10 MC 022003 1988/10/20 26.00 MC 022003 1988/10/21 24.60 MC 022003 1988/10/22 23.30 MC 022003 1988/10/23 24.40 MC 022003 1988/10/24 25.90 MC 022003 1988/10/25 38.20 MC 022003 1988/10/26 47.20 MC 022003 1988/10/27 46.20 MC 022003 1988/10/28 42.80 MC 022003 1988/10/29 40.40 MC 022003 1988/10/30 38.50 MC 022003 1988/10/31 39.60 MC 022003 1988/11/01 37.60 MC 022003 1988/11/02 37.80 MC 022003 1988/11/03 46.00 MC 022003 1988/11/04 52.30 MC 022003 1988/11/05 51.40 MC 022003 1988/11/06 48.80 MC 022003 1988/11/07 45.50 MC 022003 1988/11/08 42.30 MC 022003 1988/11/09 40.10 MC 022003 1988/11/10 38.60 MC 022003 1988/11/11 40.50 MC 022003 1988/11/12 41.20 MC 022003 1988/11/13 38.40 MC 022003 1988/11/14 35.90 MC 022003 1988/11/15 35.40 MC 022003 1988/11/16 34.10 MC 022003 1988/11/17 33.50 MC 022003 1988/11/18 36.40 MC 022003 1988/11/19 36.80 MC 022003 1988/11/20 33.90 MC 022003 1988/11/21 33.40 MC 022003 1988/11/22 31.40 MC 022003 1988/11/23 31.60 MC 022003 1988/11/24 25.30 MC 022003 1988/11/25 23.00 MC 022003 1988/11/26 25.20 MC 022003 1988/11/27 28.10 MC 022003 1988/11/28 30.60 MC 022003 1988/11/29 29.30 MC 022003 1988/11/30 26.00 MC 022003 1988/12/01 25.40 MC 022003 1988/12/02 22.20 MC 022003 1988/12/03 22.40 MC 022003 1988/12/04 20.60 MC 022003 1988/12/05 20.20 MC 022003 1988/12/06 19.30 MC 022003 1988/12/07 22.40 MC 022003 1988/12/08 19.80 MC 022003 1988/12/09 18.00 MC 022003 1988/12/10 16.30 MC 022003 1988/12/11 15.70 R 022003 1988/12/12 15.00 R 022003 1988/12/13 14.50 R 022003 1988/12/14 14.20 R 022003 1988/12/15 13.60 R 022003 1988/12/16 13.10 R 022003 1988/12/17 12.70 R 022003 1988/12/18 12.40 R 022003 1988/12/19 12.10 R 022003 1988/12/20 11.70 R 022003 1988/12/21 11.30 R 022003 1988/12/22 11.10 R 022003 1988/12/23 10.80 R 022003 1988/12/24 10.60 R 022003 1988/12/25 10.30 R 022003 1988/12/26 9.960 R 022003 1988/12/27 9.730 R 022003 1988/12/28 9.490 R 022003 1988/12/29 9.270 R 022003 1988/12/30 9.010 R 022003 1988/12/31 8.720 R 022003 1989/01/01 8.550 R 022003 1989/01/02 8.340 R 022003 1989/01/03 8.100 R 022003 1989/01/04 7.900 R 022003 1989/01/05 7.660 R 022003 1989/01/06 7.300 R 022003 1989/01/07 7.690 R 022003 1989/01/08 11.10 R 022003 1989/01/09 10.60 R 022003 1989/01/10 8.730 R 022003 1989/01/11 8.940 R 022003 1989/01/12 8.650 J 022003 1989/01/13 8.530 R 022003 1989/01/14 8.070 R 022003 1989/01/15 9.060 R 022003 1989/01/16 8.560 R 022003 1989/01/17 8.350 R 022003 1989/01/18 8.250 R 022003 1989/01/19 7.510 R 022003 1989/01/20 7.350 R 022003 1989/01/21 7.200 R 022003 1989/01/22 7.060 R 022003 1989/01/23 6.900 R 022003 1989/01/24 6.690 R 022003 1989/01/25 6.560 R 022003 1989/01/26 6.390 R 022003 1989/01/27 6.240 R 022003 1989/01/28 6.130 R 022003 1989/01/29 6.010 R 022003 1989/01/30 5.890 R 022003 1989/01/31 5.740 R 022003 1989/02/01 5.610 R 022003 1989/02/02 5.530 R 022003 1989/02/03 5.430 R 022003 1989/02/04 5.350 R 022003 1989/02/05 5.280 R 022003 1989/02/06 5.200 R 022003 1989/02/07 5.080 R 022003 1989/02/08 5.010 R 022003 1989/02/09 4.900 R 022003 1989/02/10 4.840 R 022003 1989/02/11 4.750 R 022003 1989/02/12 4.690 R 022003 1989/02/13 4.630 R 022003 1989/02/14 4.560 R 022003 1989/02/15 4.500 R 022003 1989/02/16 4.440 R 022003 1989/02/17 4.390 R 022003 1989/02/18 4.360 R 022003 1989/02/19 4.300 R 022003 1989/02/20 4.260 R 022003 1989/02/21 4.190 R 022003 1989/02/22 4.160 R 022003 1989/02/23 4.120 R 022003 1989/02/24 4.070 R 022003 1989/02/25 4.050 R 022003 1989/02/26 3.980 R 022003 1989/02/27 3.960 R 022003 1989/02/28 3.920 R 022003 1989/03/01 3.850 R 022003 1989/03/02 3.820 J 022003 1989/03/03 3.780 R 022003 1989/03/04 3.730 R 022003 1989/03/05 3.700 R 022003 1989/03/06 3.670 R 022003 1989/03/07 3.660 R 022003 1989/03/08 3.650 R 022003 1989/03/09 3.630 R 022003 1989/03/10 3.620 R 022003 1989/03/11 3.610 R 022003 1989/03/12 3.610 R 022003 1989/03/13 3.600 R 022003 1989/03/14 3.730 R 022003 1989/03/15 4.020 R 022003 1989/03/16 4.570 R 022003 1989/03/17 5.310 R 022003 1989/03/18 5.230 R 022003 1989/03/19 5.040 R 022003 1989/03/20 4.890 R 022003 1989/03/21 4.870 R 022003 1989/03/22 4.920 R 022003 1989/03/23 5.120 R 022003 1989/03/24 5.410 R 022003 1989/03/25 5.820 R 022003 1989/03/26 6.200 R 022003 1989/03/27 6.750 MC 022003 1989/03/28 9.640 MC 022003 1989/03/29 14.80 MC 022003 1989/03/30 14.60 MC 022003 1989/03/31 17.80 MC 022003 1989/04/01 17.80 MC 022003 1989/04/02 18.20 MC 022003 1989/04/03 19.60 MC 022003 1989/04/04 20.60 MC 022003 1989/04/05 25.50 MC 022003 1989/04/06 34.30 MC 022003 1989/04/07 48.50 MC 022003 1989/04/08 64.30 MC 022003 1989/04/09 73.80 MC 022003 1989/04/10 74.10 MC 022003 1989/04/11 72.00 MC 022003 1989/04/12 70.30 MC 022003 1989/04/13 69.50 MC 022003 1989/04/14 68.00 MC 022003 1989/04/15 69.30 MC 022003 1989/04/16 73.80 MC 022003 1989/04/17 82.40 MC 022003 1989/04/18 106.0 MC 022003 1989/04/19 117.0 MC 022003 1989/04/20 117.0 MC 022003 1989/04/21 113.0 MC 022003 1989/04/22 105.0 MC 022003 1989/04/23 94.90 MC 022003 1989/04/24 85.40 MC 022003 1989/04/25 77.40 MC 022003 1989/04/26 72.60 MC 022003 1989/04/27 74.50 MC 022003 1989/04/28 74.40 MC 022003 1989/04/29 77.80 MC 022003 1989/04/30 97.00 MC 022003 1989/05/01 123.0 MC 022003 1989/05/02 153.0 MC 022003 1989/05/03 184.0 MC 022003 1989/05/04 214.0 MC 022003 1989/05/05 200.0 MC 022003 1989/05/06 184.0 MC 022003 1989/05/07 193.0 MC 022003 1989/05/08 195.0 MC 022003 1989/05/09 181.0 MC 022003 1989/05/10 157.0 MC 022003 1989/05/11 134.0 MC 022003 1989/05/12 126.0 J 022003 1989/05/13 122.0 MC 022003 1989/05/14 112.0 MC 022003 1989/05/15 101.0 MC 022003 1989/05/16 91.40 MC 022003 1989/05/17 81.80 MC 022003 1989/05/18 72.50 MC 022003 1989/05/19 65.00 MC 022003 1989/05/20 57.20 MC 022003 1989/05/21 53.20 MC 022003 1989/05/22 51.10 MC 022003 1989/05/23 51.10 MC 022003 1989/05/24 48.90 MC 022003 1989/05/25 45.20 MC 022003 1989/05/26 41.40 MC 022003 1989/05/27 38.80 MC 022003 1989/05/28 40.60 MC 022003 1989/05/29 42.00 MC 022003 1989/05/30 40.00 MC 022003 1989/05/31 39.10 MC 022003 1989/06/01 39.00 MC 022003 1989/06/02 45.20 MC 022003 1989/06/03 45.00 MC 022003 1989/06/04 45.70 MC 022003 1989/06/05 65.20 MC 022003 1989/06/06 65.10 MC 022003 1989/06/07 56.90 MC 022003 1989/06/08 49.80 MC 022003 1989/06/09 45.20 MC 022003 1989/06/10 41.70 MC 022003 1989/06/11 47.50 MC 022003 1989/06/12 56.10 MC 022003 1989/06/13 57.40 MC 022003 1989/06/14 51.30 MC 022003 1989/06/15 45.40 MC 022003 1989/06/16 42.20 MC 022003 1989/06/17 41.60 MC 022003 1989/06/18 40.30 MC 022003 1989/06/19 37.70 MC 022003 1989/06/20 35.20 MC 022003 1989/06/21 32.20 MC 022003 1989/06/22 29.50 MC 022003 1989/06/23 26.70 MC 022003 1989/06/24 24.40 MC 022003 1989/06/25 22.30 MC 022003 1989/06/26 20.70 MC 022003 1989/06/27 19.20 MC 022003 1989/06/28 17.90 MC 022003 1989/06/29 16.70 MC 022003 1989/06/30 15.20 MC 022003 1989/07/01 13.90 MC 022003 1989/07/02 13.50 MC 022003 1989/07/03 12.80 MC 022003 1989/07/04 12.00 MC 022003 1989/07/05 11.30 MC 022003 1989/07/06 10.80 MC 022003 1989/07/07 10.20 MC 022003 1989/07/08 9.340 MC 022003 1989/07/09 8.820 MC 022003 1989/07/10 8.810 MC 022003 1989/07/11 10.40 MC 022003 1989/07/12 11.20 MC 022003 1989/07/13 10.40 MC 022003 1989/07/14 9.440 MC 022003 1989/07/15 8.610 MC 022003 1989/07/16 7.920 MC 022003 1989/07/17 7.320 MC 022003 1989/07/18 6.820 MC 022003 1989/07/19 6.830 MC 022003 1989/07/20 6.640 MC 022003 1989/07/21 6.150 MC 022003 1989/07/22 5.750 MC 022003 1989/07/23 5.260 MC 022003 1989/07/24 4.920 MC 022003 1989/07/25 4.720 MC 022003 1989/07/26 4.630 MC 022003 1989/07/27 4.400 MC 022003 1989/07/28 4.330 MC 022003 1989/07/29 4.710 MC 022003 1989/07/30 4.760 MC 022003 1989/07/31 3.640 MC 022003 1989/08/01 2.550 MC 022003 1989/08/02 2.990 MC 022003 1989/08/03 3.400 MC 022003 1989/08/04 3.390 MC 022003 1989/08/05 3.110 MC 022003 1989/08/06 2.590 MC 022003 1989/08/07 7.790 MC 022003 1989/08/08 10.80 MC 022003 1989/08/09 9.270 MC 022003 1989/08/10 7.350 MC 022003 1989/08/11 6.030 MC 022003 1989/08/12 5.120 MC 022003 1989/08/13 4.570 MC 022003 1989/08/14 4.250 MC 022003 1989/08/15 4.080 MC 022003 1989/08/16 4.970 MC 022003 1989/08/17 10.30 MC 022003 1989/08/18 9.350 MC 022003 1989/08/19 7.570 MC 022003 1989/08/20 6.460 MC 022003 1989/08/21 6.040 MC 022003 1989/08/22 5.980 MC 022003 1989/08/23 6.100 J 022003 1989/08/24 5.900 MC 022003 1989/08/25 5.250 MC 022003 1989/08/26 4.530 MC 022003 1989/08/27 3.990 MC 022003 1989/08/28 3.680 MC 022003 1989/08/29 3.580 MC 022003 1989/08/30 3.380 MC 022003 1989/08/31 5.770 MC 022003 1989/09/01 6.630 MC 022003 1989/09/02 6.030 MC 022003 1989/09/03 6.500 MC 022003 1989/09/04 5.930 MC 022003 1989/09/05 5.190 MC 022003 1989/09/06 4.630 MC 022003 1989/09/07 4.230 MC 022003 1989/09/08 3.880 MC 022003 1989/09/09 3.610 MC 022003 1989/09/10 3.490 MC 022003 1989/09/11 3.330 MC 022003 1989/09/12 3.250 MC 022003 1989/09/13 3.240 MC 022003 1989/09/14 3.020 MC 022003 1989/09/15 2.670 MC 022003 1989/09/16 2.360 MC 022003 1989/09/17 2.170 MC 022003 1989/09/18 2.040 MC 022003 1989/09/19 1.880 MC 022003 1989/09/20 1.780 MC 022003 1989/09/21 1.670 MC 022003 1989/09/22 1.680 MC 022003 1989/09/23 2.100 MC 022003 1989/09/24 2.220 MC 022003 1989/09/25 2.200 MC 022003 1989/09/26 1.910 MC 022003 1989/09/27 1.920 MC 022003 1989/09/28 1.950 MC 022003 1989/09/29 2.040 MC 022003 1989/09/30 2.080 MC 022003 1989/10/01 2.000 MC 022003 1989/10/02 1.920 MC 022003 1989/10/03 2.190 MC 022003 1989/10/04 2.210 MC 022003 1989/10/05 2.380 MC 022003 1989/10/06 2.810 MC 022003 1989/10/07 4.120 MC 022003 1989/10/08 7.070 MC 022003 1989/10/09 9.950 MC 022003 1989/10/10 8.650 MC 022003 1989/10/11 7.750 MC 022003 1989/10/12 6.980 MC 022003 1989/10/13 6.570 MC 022003 1989/10/14 6.310 MC 022003 1989/10/15 5.970 MC 022003 1989/10/16 5.820 MC 022003 1989/10/17 7.090 MC 022003 1989/10/18 8.580 MC 022003 1989/10/19 7.960 MC 022003 1989/10/20 7.320 MC 022003 1989/10/21 9.760 MC 022003 1989/10/22 15.00 MC 022003 1989/10/23 14.90 MC 022003 1989/10/24 13.40 MC 022003 1989/10/25 12.00 MC 022003 1989/10/26 11.00 MC 022003 1989/10/27 10.20 MC 022003 1989/10/28 9.700 MC 022003 1989/10/29 9.130 MC 022003 1989/10/30 8.820 MC 022003 1989/10/31 8.560 MC 022003 1989/11/01 8.310 MC 022003 1989/11/02 8.670 MC 022003 1989/11/03 8.780 MC 022003 1989/11/04 9.050 MC 022003 1989/11/05 9.130 MC 022003 1989/11/06 8.610 MC 022003 1989/11/07 9.040 MC 022003 1989/11/08 10.70 MC 022003 1989/11/09 10.80 MC 022003 1989/11/10 12.80 MC 022003 1989/11/11 15.60 MC 022003 1989/11/12 17.20 MC 022003 1989/11/13 18.00 MC 022003 1989/11/14 16.90 MC 022003 1989/11/15 16.10 MC 022003 1989/11/16 16.60 MC 022003 1989/11/17 20.30 MC 022003 1989/11/18 22.80 MC 022003 1989/11/19 21.60 MC 022003 1989/11/20 16.20 MC 022003 1989/11/21 15.00 MC 022003 1989/11/22 13.60 R 022003 1989/11/23 12.60 R 022003 1989/11/24 11.80 R 022003 1989/11/25 11.40 R 022003 1989/11/26 11.00 R 022003 1989/11/27 10.50 R 022003 1989/11/28 10.20 R 022003 1989/11/29 9.810 R 022003 1989/11/30 9.510 R 022003 1989/12/01 9.140 R 022003 1989/12/02 8.850 R 022003 1989/12/03 8.640 R 022003 1989/12/04 8.400 R 022003 1989/12/05 8.090 R 022003 1989/12/06 7.880 R 022003 1989/12/07 7.640 R 022003 1989/12/08 7.430 R 022003 1989/12/09 7.190 R 022003 1989/12/10 6.980 R 022003 1989/12/11 6.780 R 022003 1989/12/12 6.610 R 022003 1989/12/13 6.420 R 022003 1989/12/14 6.240 R 022003 1989/12/15 6.090 R 022003 1989/12/16 5.880 R 022003 1989/12/17 5.720 R 022003 1989/12/18 5.640 R 022003 1989/12/19 5.470 R 022003 1989/12/20 5.330 R 022003 1989/12/21 5.220 R 022003 1989/12/22 5.110 R 022003 1989/12/23 5.000 R 022003 1989/12/24 4.880 R 022003 1989/12/25 4.800 R 022003 1989/12/26 4.690 R 022003 1989/12/27 4.610 R 022003 1989/12/28 4.520 R 022003 1989/12/29 4.450 R 022003 1989/12/30 4.380 R 022003 1989/12/31 4.360 R 022003 1990/01/01 4.480 R 022003 1990/01/02 4.730 R 022003 1990/01/03 4.930 R 022003 1990/01/04 5.240 R 022003 1990/01/05 5.370 R 022003 1990/01/06 5.120 R 022003 1990/01/07 4.970 R 022003 1990/01/08 5.260 R 022003 1990/01/09 5.100 R 022003 1990/01/10 5.280 R 022003 1990/01/11 4.980 R 022003 1990/01/12 5.000 J 022003 1990/01/13 4.970 R 022003 1990/01/14 4.490 R 022003 1990/01/15 4.050 R 022003 1990/01/16 3.870 R 022003 1990/01/17 3.810 R 022003 1990/01/18 4.070 R 022003 1990/01/19 4.660 R 022003 1990/01/20 4.450 R 022003 1990/01/21 4.290 R 022003 1990/01/22 4.240 R 022003 1990/01/23 4.210 R 022003 1990/01/24 4.200 R 022003 1990/01/25 4.790 R 022003 1990/01/26 5.290 R 022003 1990/01/27 5.740 R 022003 1990/01/28 6.250 R 022003 1990/01/29 6.690 R 022003 1990/01/30 6.780 R 022003 1990/01/31 6.460 R 022003 1990/02/01 6.130 R 022003 1990/02/02 5.780 R 022003 1990/02/03 5.580 R 022003 1990/02/04 5.460 R 022003 1990/02/05 5.270 R 022003 1990/02/06 5.150 R 022003 1990/02/07 5.030 R 022003 1990/02/08 4.920 R 022003 1990/02/09 4.870 R 022003 1990/02/10 4.730 R 022003 1990/02/11 4.620 R 022003 1990/02/12 4.550 R 022003 1990/02/13 4.460 R 022003 1990/02/14 4.370 R 022003 1990/02/15 4.290 R 022003 1990/02/16 4.190 R 022003 1990/02/17 4.110 R 022003 1990/02/18 4.050 R 022003 1990/02/19 4.020 R 022003 1990/02/20 3.940 R 022003 1990/02/21 3.860 R 022003 1990/02/22 3.820 R 022003 1990/02/23 3.770 R 022003 1990/02/24 3.730 R 022003 1990/02/25 3.670 R 022003 1990/02/26 3.630 R 022003 1990/02/27 3.560 R 022003 1990/02/28 3.520 R 022003 1990/03/01 3.400 R 022003 1990/03/02 3.370 R 022003 1990/03/03 3.310 R 022003 1990/03/04 3.260 R 022003 1990/03/05 3.210 R 022003 1990/03/06 3.160 R 022003 1990/03/07 3.140 R 022003 1990/03/08 3.130 R 022003 1990/03/09 3.070 R 022003 1990/03/10 3.050 R 022003 1990/03/11 3.050 R 022003 1990/03/12 3.050 R 022003 1990/03/13 3.040 R 022003 1990/03/14 3.040 R 022003 1990/03/15 3.030 R 022003 1990/03/16 3.190 R 022003 1990/03/17 3.310 R 022003 1990/03/18 3.800 R 022003 1990/03/19 4.570 R 022003 1990/03/20 7.530 R 022003 1990/03/21 10.10 R 022003 1990/03/22 11.00 R 022003 1990/03/23 12.90 R 022003 1990/03/24 13.40 R 022003 1990/03/25 14.00 R 022003 1990/03/26 14.40 R 022003 1990/03/27 13.00 R 022003 1990/03/28 13.00 R 022003 1990/03/29 12.30 R 022003 1990/03/30 11.90 R 022003 1990/03/31 11.80 R 022003 1990/04/01 11.90 R 022003 1990/04/02 11.80 R 022003 1990/04/03 11.80 R 022003 1990/04/04 12.90 R 022003 1990/04/05 19.60 R 022003 1990/04/06 26.60 R 022003 1990/04/07 30.10 MC 022003 1990/04/08 31.90 MC 022003 1990/04/09 32.70 MC 022003 1990/04/10 32.00 MC 022003 1990/04/11 29.00 MC 022003 1990/04/12 27.80 MC 022003 1990/04/13 26.80 MC 022003 1990/04/14 27.00 MC 022003 1990/04/15 28.80 MC 022003 1990/04/16 33.80 MC 022003 1990/04/17 39.60 MC 022003 1990/04/18 42.50 MC 022003 1990/04/19 43.00 MC 022003 1990/04/20 48.60 MC 022003 1990/04/21 59.70 MC 022003 1990/04/22 77.30 MC 022003 1990/04/23 97.80 MC 022003 1990/04/24 111.0 MC 022003 1990/04/25 129.0 MC 022003 1990/04/26 138.0 MC 022003 1990/04/27 172.0 MC 022003 1990/04/28 235.0 MC 022003 1990/04/29 243.0 MC 022003 1990/04/30 216.0 MC 022003 1990/05/01 207.0 MC 022003 1990/05/02 227.0 MC 022003 1990/05/03 231.0 MC 022003 1990/05/04 195.0 MC 022003 1990/05/05 155.0 MC 022003 1990/05/06 140.0 MC 022003 1990/05/07 128.0 MC 022003 1990/05/08 111.0 MC 022003 1990/05/09 95.50 MC 022003 1990/05/10 84.80 MC 022003 1990/05/11 78.80 MC 022003 1990/05/12 74.80 MC 022003 1990/05/13 69.30 MC 022003 1990/05/14 60.80 J 022003 1990/05/15 53.80 MC 022003 1990/05/16 53.60 MC 022003 1990/05/17 52.90 MC 022003 1990/05/18 51.40 MC 022003 1990/05/19 53.20 MC 022003 1990/05/20 50.40 MC 022003 1990/05/21 46.30 MC 022003 1990/05/22 61.10 MC 022003 1990/05/23 101.0 MC 022003 1990/05/24 110.0 MC 022003 1990/05/25 103.0 MC 022003 1990/05/26 89.30 MC 022003 1990/05/27 76.80 MC 022003 1990/05/28 66.70 MC 022003 1990/05/29 58.80 MC 022003 1990/05/30 52.50 MC 022003 1990/05/31 47.20 MC 022003 1990/06/01 42.90 MC 022003 1990/06/02 39.40 MC 022003 1990/06/03 36.10 MC 022003 1990/06/04 34.70 MC 022003 1990/06/05 35.50 MC 022003 1990/06/06 34.60 MC 022003 1990/06/07 32.10 MC 022003 1990/06/08 30.20 MC 022003 1990/06/09 27.60 MC 022003 1990/06/10 25.10 MC 022003 1990/06/11 22.80 MC 022003 1990/06/12 20.50 MC 022003 1990/06/13 18.50 MC 022003 1990/06/14 16.90 MC 022003 1990/06/15 15.60 MC 022003 1990/06/16 14.80 MC 022003 1990/06/17 13.80 MC 022003 1990/06/18 13.50 MC 022003 1990/06/19 14.80 MC 022003 1990/06/20 15.00 MC 022003 1990/06/21 14.30 MC 022003 1990/06/22 13.60 MC 022003 1990/06/23 14.40 MC 022003 1990/06/24 17.00 MC 022003 1990/06/25 17.90 MC 022003 1990/06/26 16.70 MC 022003 1990/06/27 14.80 MC 022003 1990/06/28 13.40 MC 022003 1990/06/29 12.00 MC 022003 1990/06/30 10.80 MC 022003 1990/07/01 9.650 MC 022003 1990/07/02 8.880 MC 022003 1990/07/03 8.520 MC 022003 1990/07/04 9.600 MC 022003 1990/07/05 9.700 MC 022003 1990/07/06 8.480 MC 022003 1990/07/07 7.720 MC 022003 1990/07/08 6.970 MC 022003 1990/07/09 6.810 MC 022003 1990/07/10 7.510 MC 022003 1990/07/11 8.830 MC 022003 1990/07/12 8.000 MC 022003 1990/07/13 7.040 MC 022003 1990/07/14 6.300 MC 022003 1990/07/15 5.720 MC 022003 1990/07/16 6.680 MC 022003 1990/07/17 7.860 MC 022003 1990/07/18 8.160 MC 022003 1990/07/19 7.400 MC 022003 1990/07/20 6.550 MC 022003 1990/07/21 6.070 MC 022003 1990/07/22 5.500 MC 022003 1990/07/23 5.030 MC 022003 1990/07/24 5.570 MC 022003 1990/07/25 6.310 MC 022003 1990/07/26 6.190 MC 022003 1990/07/27 5.610 MC 022003 1990/07/28 5.130 MC 022003 1990/07/29 4.800 MC 022003 1990/07/30 4.370 MC 022003 1990/07/31 4.030 MC 022003 1990/08/01 3.850 MC 022003 1990/08/02 3.570 MC 022003 1990/08/03 4.270 MC 022003 1990/08/04 4.030 MC 022003 1990/08/05 3.710 MC 022003 1990/08/06 3.560 MC 022003 1990/08/07 3.470 MC 022003 1990/08/08 3.780 MC 022003 1990/08/09 4.090 MC 022003 1990/08/10 3.570 MC 022003 1990/08/11 3.820 MC 022003 1990/08/12 5.920 MC 022003 1990/08/13 5.160 MC 022003 1990/08/14 6.290 MC 022003 1990/08/15 8.050 MC 022003 1990/08/16 8.680 MC 022003 1990/08/17 7.190 MC 022003 1990/08/18 6.870 MC 022003 1990/08/19 7.490 MC 022003 1990/08/20 6.870 MC 022003 1990/08/21 6.140 MC 022003 1990/08/22 5.380 MC 022003 1990/08/23 4.820 MC 022003 1990/08/24 4.330 MC 022003 1990/08/25 3.910 MC 022003 1990/08/26 3.590 MC 022003 1990/08/27 3.310 MC 022003 1990/08/28 3.090 MC 022003 1990/08/29 3.130 MC 022003 1990/08/30 3.250 MC 022003 1990/08/31 2.980 MC 022003 1990/09/01 2.680 MC 022003 1990/09/02 2.440 MC 022003 1990/09/03 2.240 MC 022003 1990/09/04 1.970 MC 022003 1990/09/05 1.780 MC 022003 1990/09/06 1.630 MC 022003 1990/09/07 1.610 MC 022003 1990/09/08 1.830 MC 022003 1990/09/09 1.960 MC 022003 1990/09/10 1.790 MC 022003 1990/09/11 2.680 MC 022003 1990/09/12 7.230 MC 022003 1990/09/13 7.920 MC 022003 1990/09/14 8.370 MC 022003 1990/09/15 7.710 MC 022003 1990/09/16 7.700 MC 022003 1990/09/17 6.780 MC 022003 1990/09/18 5.920 MC 022003 1990/09/19 5.110 MC 022003 1990/09/20 2.890 MC 022003 1990/09/21 2.150 MC 022003 1990/09/22 2.110 MC 022003 1990/09/23 3.540 MC 022003 1990/09/24 9.300 MC 022003 1990/09/25 11.30 MC 022003 1990/09/26 9.040 MC 022003 1990/09/27 7.390 MC 022003 1990/09/28 6.200 MC 022003 1990/09/29 5.460 MC 022003 1990/09/30 4.810 MC 022003 1990/10/01 5.960 MC 022003 1990/10/02 9.300 MC 022003 1990/10/03 9.600 MC 022003 1990/10/04 8.270 MC 022003 1990/10/05 9.450 MC 022003 1990/10/06 12.70 MC 022003 1990/10/07 16.00 MC 022003 1990/10/08 18.40 MC 022003 1990/10/09 20.00 MC 022003 1990/10/10 27.80 MC 022003 1990/10/11 30.50 MC 022003 1990/10/12 35.20 MC 022003 1990/10/13 42.40 MC 022003 1990/10/14 45.90 MC 022003 1990/10/15 45.60 MC 022003 1990/10/16 43.20 MC 022003 1990/10/17 39.00 MC 022003 1990/10/18 37.30 MC 022003 1990/10/19 37.70 MC 022003 1990/10/20 40.10 MC 022003 1990/10/21 39.40 MC 022003 1990/10/22 36.00 MC 022003 1990/10/23 33.10 MC 022003 1990/10/24 34.40 MC 022003 1990/10/25 52.00 MC 022003 1990/10/26 55.30 MC 022003 1990/10/27 50.90 MC 022003 1990/10/28 45.50 MC 022003 1990/10/29 42.60 MC 022003 1990/10/30 40.10 MC 022003 1990/10/31 37.70 MC 022003 1990/11/01 34.70 MC 022003 1990/11/02 31.60 MC 022003 1990/11/03 29.90 MC 022003 1990/11/04 29.70 MC 022003 1990/11/05 33.20 MC 022003 1990/11/06 33.90 MC 022003 1990/11/07 27.70 MC 022003 1990/11/08 30.20 MC 022003 1990/11/09 34.30 MC 022003 1990/11/10 30.20 MC 022003 1990/11/11 26.80 MC 022003 1990/11/12 26.30 MC 022003 1990/11/13 29.00 MC 022003 1990/11/14 32.60 MC 022003 1990/11/15 31.10 MC 022003 1990/11/16 29.70 MC 022003 1990/11/17 29.00 MC 022003 1990/11/18 28.20 MC 022003 1990/11/19 24.00 MC 022003 1990/11/20 27.00 MC 022003 1990/11/21 25.60 MC 022003 1990/11/22 23.50 MC 022003 1990/11/23 23.80 MC 022003 1990/11/24 24.50 MC 022003 1990/11/25 25.30 MC 022003 1990/11/26 24.90 MC 022003 1990/11/27 18.80 MC 022003 1990/11/28 24.40 MC 022003 1990/11/29 33.40 MC 022003 1990/11/30 47.20 MC 022003 1990/12/01 44.50 MC 022003 1990/12/02 48.10 MC 022003 1990/12/03 41.10 MC 022003 1990/12/04 33.50 MC 022003 1990/12/05 31.60 MC 022003 1990/12/06 35.10 MC 022003 1990/12/07 36.50 MC 022003 1990/12/08 40.30 MC 022003 1990/12/09 38.80 MC 022003 1990/12/10 33.60 MC 022003 1990/12/11 27.50 MC 022003 1990/12/12 24.70 MC 022003 1990/12/13 24.20 MC 022003 1990/12/14 22.20 MC 022003 1990/12/15 21.90 MC 022003 1990/12/16 21.00 MC 022003 1990/12/17 20.00 R 022003 1990/12/18 19.40 R 022003 1990/12/19 18.80 R 022003 1990/12/20 18.30 R 022003 1990/12/21 18.40 MC 022003 1990/12/22 22.50 MC 022003 1990/12/23 25.20 MC 022003 1990/12/24 27.30 MC 022003 1990/12/25 30.30 MC 022003 1990/12/26 30.40 MC 022003 1990/12/27 26.90 MC 022003 1990/12/28 25.30 MC 022003 1990/12/29 23.40 R 022003 1990/12/30 22.30 R 022003 1990/12/31 21.40 R 022003 1991/01/01 20.80 R 022003 1991/01/02 20.10 R 022003 1991/01/03 19.40 R 022003 1991/01/04 19.10 R 022003 1991/01/05 18.30 R 022003 1991/01/06 17.80 R 022003 1991/01/07 17.20 R 022003 1991/01/08 16.60 R 022003 1991/01/09 16.10 R 022003 1991/01/10 15.60 R 022003 1991/01/11 15.30 R 022003 1991/01/12 14.90 R 022003 1991/01/13 14.60 R 022003 1991/01/14 14.20 R 022003 1991/01/15 13.80 R 022003 1991/01/16 13.50 R 022003 1991/01/17 13.20 J 022003 1991/01/18 12.80 R 022003 1991/01/19 12.40 R 022003 1991/01/20 11.90 R 022003 1991/01/21 11.50 R 022003 1991/01/22 11.20 R 022003 1991/01/23 11.00 R 022003 1991/01/24 10.60 R 022003 1991/01/25 10.30 R 022003 1991/01/26 10.20 R 022003 1991/01/27 10.00 R 022003 1991/01/28 9.820 R 022003 1991/01/29 9.690 R 022003 1991/01/30 9.560 R 022003 1991/01/31 9.410 R 022003 1991/02/01 9.310 R 022003 1991/02/02 9.200 R 022003 1991/02/03 9.040 R 022003 1991/02/04 8.920 R 022003 1991/02/05 8.770 R 022003 1991/02/06 8.620 R 022003 1991/02/07 8.490 R 022003 1991/02/08 8.310 R 022003 1991/02/09 8.210 R 022003 1991/02/10 8.100 R 022003 1991/02/11 8.000 R 022003 1991/02/12 7.870 R 022003 1991/02/13 7.820 R 022003 1991/02/14 7.710 R 022003 1991/02/15 7.610 R 022003 1991/02/16 7.480 R 022003 1991/02/17 7.410 R 022003 1991/02/18 7.300 R 022003 1991/02/19 7.200 R 022003 1991/02/20 7.060 R 022003 1991/02/21 6.960 R 022003 1991/02/22 6.870 R 022003 1991/02/23 6.790 R 022003 1991/02/24 6.680 R 022003 1991/02/25 6.540 R 022003 1991/02/26 6.470 R 022003 1991/02/27 6.370 R 022003 1991/02/28 6.250 R 022003 1991/03/01 6.430 R 022003 1991/03/02 6.630 R 022003 1991/03/03 6.860 R 022003 1991/03/04 7.200 R 022003 1991/03/05 7.440 R 022003 1991/03/06 7.770 R 022003 1991/03/07 8.250 R 022003 1991/03/08 8.780 R 022003 1991/03/09 9.550 MC 022003 1991/03/10 10.20 MC 022003 1991/03/11 10.80 MC 022003 1991/03/12 10.80 MC 022003 1991/03/13 10.90 MC 022003 1991/03/14 10.80 MC 022003 1991/03/15 10.40 MC 022003 1991/03/16 10.10 MC 022003 1991/03/17 9.820 MC 022003 1991/03/18 9.690 J 022003 1991/03/19 9.900 MC 022003 1991/03/20 10.50 MC 022003 1991/03/21 10.70 MC 022003 1991/03/22 10.80 MC 022003 1991/03/23 11.30 MC 022003 1991/03/24 11.90 MC 022003 1991/03/25 11.50 MC 022003 1991/03/26 11.60 MC 022003 1991/03/27 12.50 MC 022003 1991/03/28 15.80 MC 022003 1991/03/29 23.10 MC 022003 1991/03/30 25.20 MC 022003 1991/03/31 27.20 MC 022003 1991/04/01 29.90 MC 022003 1991/04/02 31.30 MC 022003 1991/04/03 31.60 MC 022003 1991/04/04 31.30 MC 022003 1991/04/05 33.70 MC 022003 1991/04/06 45.70 MC 022003 1991/04/07 59.60 MC 022003 1991/04/08 75.60 MC 022003 1991/04/09 86.20 MC 022003 1991/04/10 93.20 MC 022003 1991/04/11 95.00 MC 022003 1991/04/12 91.60 MC 022003 1991/04/13 86.90 MC 022003 1991/04/14 79.90 MC 022003 1991/04/15 76.40 MC 022003 1991/04/16 72.40 MC 022003 1991/04/17 68.70 MC 022003 1991/04/18 70.30 MC 022003 1991/04/19 78.20 MC 022003 1991/04/20 88.30 MC 022003 1991/04/21 95.00 MC 022003 1991/04/22 113.0 MC 022003 1991/04/23 148.0 MC 022003 1991/04/24 179.0 MC 022003 1991/04/25 216.0 MC 022003 1991/04/26 223.0 MC 022003 1991/04/27 232.0 MC 022003 1991/04/28 235.0 MC 022003 1991/04/29 229.0 MC 022003 1991/04/30 229.0 MC 022003 1991/05/01 242.0 MC 022003 1991/05/02 275.0 MC 022003 1991/05/03 297.0 MC 022003 1991/05/04 323.0 MC 022003 1991/05/05 300.0 MC 022003 1991/05/06 274.0 J 022003 1991/05/07 266.0 MC 022003 1991/05/08 287.0 MC 022003 1991/05/09 285.0 MC 022003 1991/05/10 259.0 MC 022003 1991/05/11 235.0 MC 022003 1991/05/12 230.0 MC 022003 1991/05/13 237.0 MC 022003 1991/05/14 223.0 MC 022003 1991/05/15 191.0 MC 022003 1991/05/16 159.0 MC 022003 1991/05/17 149.0 MC 022003 1991/05/18 151.0 MC 022003 1991/05/19 134.0 MC 022003 1991/05/20 112.0 MC 022003 1991/05/21 96.40 MC 022003 1991/05/22 86.60 MC 022003 1991/05/23 77.30 MC 022003 1991/05/24 75.80 MC 022003 1991/05/25 79.50 MC 022003 1991/05/26 72.90 MC 022003 1991/05/27 62.90 MC 022003 1991/05/28 59.90 MC 022003 1991/05/29 56.70 MC 022003 1991/05/30 50.10 MC 022003 1991/05/31 44.30 MC 022003 1991/06/01 43.20 MC 022003 1991/06/02 42.00 MC 022003 1991/06/03 38.00 MC 022003 1991/06/04 34.30 MC 022003 1991/06/05 32.20 MC 022003 1991/06/06 29.50 MC 022003 1991/06/07 27.00 MC 022003 1991/06/08 24.60 MC 022003 1991/06/09 22.00 MC 022003 1991/06/10 20.30 MC 022003 1991/06/11 19.00 MC 022003 1991/06/12 17.60 MC 022003 1991/06/13 16.40 MC 022003 1991/06/14 15.80 MC 022003 1991/06/15 14.60 MC 022003 1991/06/16 13.40 MC 022003 1991/06/17 12.30 MC 022003 1991/06/18 11.50 MC 022003 1991/06/19 10.40 MC 022003 1991/06/20 9.300 MC 022003 1991/06/21 8.460 MC 022003 1991/06/22 7.960 MC 022003 1991/06/23 7.450 MC 022003 1991/06/24 6.860 MC 022003 1991/06/25 6.310 MC 022003 1991/06/26 5.880 MC 022003 1991/06/27 5.310 MC 022003 1991/06/28 5.200 MC 022003 1991/06/29 5.810 MC 022003 1991/06/30 5.470 MC 022003 1991/07/01 4.880 MC 022003 1991/07/02 4.450 MC 022003 1991/07/03 4.070 MC 022003 1991/07/04 3.740 MC 022003 1991/07/05 3.510 MC 022003 1991/07/06 3.180 MC 022003 1991/07/07 3.080 MC 022003 1991/07/08 4.280 MC 022003 1991/07/09 7.320 MC 022003 1991/07/10 10.40 MC 022003 1991/07/11 11.10 MC 022003 1991/07/12 9.290 MC 022003 1991/07/13 8.510 MC 022003 1991/07/14 9.870 MC 022003 1991/07/15 8.830 MC 022003 1991/07/16 7.760 MC 022003 1991/07/17 6.730 MC 022003 1991/07/18 6.050 MC 022003 1991/07/19 6.400 MC 022003 1991/07/20 4.730 MC 022003 1991/07/21 4.180 MC 022003 1991/07/22 4.060 MC 022003 1991/07/23 3.860 MC 022003 1991/07/24 3.900 MC 022003 1991/07/25 3.880 MC 022003 1991/07/26 3.770 MC 022003 1991/07/27 3.880 MC 022003 1991/07/28 3.530 MC 022003 1991/07/29 3.020 MC 022003 1991/07/30 2.550 MC 022003 1991/07/31 2.360 MC 022003 1991/08/01 2.420 MC 022003 1991/08/02 2.640 MC 022003 1991/08/03 2.500 MC 022003 1991/08/04 2.360 MC 022003 1991/08/05 2.890 MC 022003 1991/08/06 3.370 MC 022003 1991/08/07 2.530 MC 022003 1991/08/08 2.330 MC 022003 1991/08/09 2.550 MC 022003 1991/08/10 2.490 MC 022003 1991/08/11 5.660 MC 022003 1991/08/12 8.700 MC 022003 1991/08/13 9.440 MC 022003 1991/08/14 7.490 J 022003 1991/08/15 5.970 MC 022003 1991/08/16 6.320 MC 022003 1991/08/17 5.660 MC 022003 1991/08/18 6.120 MC 022003 1991/08/19 7.680 MC 022003 1991/08/20 8.560 MC 022003 1991/08/21 9.230 MC 022003 1991/08/22 10.70 MC 022003 1991/08/23 11.50 MC 022003 1991/08/24 11.10 MC 022003 1991/08/25 9.860 MC 022003 1991/08/26 8.680 MC 022003 1991/08/27 8.120 MC 022003 1991/08/28 8.580 MC 022003 1991/08/29 8.960 MC 022003 1991/08/30 8.200 MC 022003 1991/08/31 7.500 MC 022003 1991/09/01 7.280 MC 022003 1991/09/02 6.530 MC 022003 1991/09/03 6.020 MC 022003 1991/09/04 5.430 MC 022003 1991/09/05 4.850 MC 022003 1991/09/06 4.460 MC 022003 1991/09/07 4.110 MC 022003 1991/09/08 3.710 MC 022003 1991/09/09 3.290 MC 022003 1991/09/10 3.050 MC 022003 1991/09/11 3.740 MC 022003 1991/09/12 4.330 MC 022003 1991/09/13 4.490 MC 022003 1991/09/14 4.200 MC 022003 1991/09/15 3.800 MC 022003 1991/09/16 3.650 MC 022003 1991/09/17 4.840 MC 022003 1991/09/18 5.290 MC 022003 1991/09/19 5.300 MC 022003 1991/09/20 5.710 MC 022003 1991/09/21 6.230 MC 022003 1991/09/22 5.760 MC 022003 1991/09/23 5.160 MC 022003 1991/09/24 4.750 MC 022003 1991/09/25 4.420 MC 022003 1991/09/26 6.430 MC 022003 1991/09/27 10.70 MC 022003 1991/09/28 11.60 MC 022003 1991/09/29 10.10 MC 022003 1991/09/30 10.00 MC 022003 1991/10/01 9.010 MC 022003 1991/10/02 8.440 MC 022003 1991/10/03 8.870 MC 022003 1991/10/04 12.00 MC 022003 1991/10/05 15.40 MC 022003 1991/10/06 17.40 MC 022003 1991/10/07 45.60 MC 022003 1991/10/08 55.90 MC 022003 1991/10/09 49.90 MC 022003 1991/10/10 43.90 MC 022003 1991/10/11 40.80 MC 022003 1991/10/12 41.32 MC 022003 1991/10/13 48.87 MC 022003 1991/10/14 49.45 MC 022003 1991/10/15 46.25 MC 022003 1991/10/16 44.52 MC 022003 1991/10/17 49.44 MC 022003 1991/10/18 49.59 MC 022003 1991/10/19 46.19 MC 022003 1991/10/20 43.12 MC 022003 1991/10/21 40.08 MC 022003 1991/10/22 37.32 MC 022003 1991/10/23 36.19 MC 022003 1991/10/24 34.76 MC 022003 1991/10/25 33.17 MC 022003 1991/10/26 32.60 MC 022003 1991/10/27 38.50 MC 022003 1991/10/28 73.55 MC 022003 1991/10/29 85.37 MC 022003 1991/10/30 76.60 MC 022003 1991/10/31 67.84 MC 022003 1991/11/01 61.03 MC 022003 1991/11/02 56.11 MC 022003 1991/11/03 51.82 MC 022003 1991/11/04 46.72 MC 022003 1991/11/05 42.61 MC 022003 1991/11/06 38.81 MC 022003 1991/11/07 35.81 MC 022003 1991/11/08 33.18 MC 022003 1991/11/09 29.78 MC 022003 1991/11/10 27.65 MC 022003 1991/11/11 26.21 MC 022003 1991/11/12 24.16 MC 022003 1991/11/13 24.38 MC 022003 1991/11/14 24.87 MC 022003 1991/11/15 23.07 MC 022003 1991/11/16 22.35 MC 022003 1991/11/17 21.68 MC 022003 1991/11/18 20.45 MC 022003 1991/11/19 18.86 MC 022003 1991/11/20 20.31 MC 022003 1991/11/21 29.96 MC 022003 1991/11/22 34.96 MC 022003 1991/11/23 33.05 MC 022003 1991/11/24 30.60 MC 022003 1991/11/25 33.04 MC 022003 1991/11/26 34.11 MC 022003 1991/11/27 31.07 MC 022003 1991/11/28 28.35 MC 022003 1991/11/29 27.91 MC 022003 1991/11/30 25.13 MC 022003 1991/12/01 26.12 MC 022003 1991/12/02 24.21 MC 022003 1991/12/03 16.21 MC 022003 1991/12/04 15.10 R 022003 1991/12/05 14.70 R 022003 1991/12/06 14.20 R 022003 1991/12/07 15.20 R 022003 1991/12/08 18.81 MC 022003 1991/12/09 23.14 MC 022003 1991/12/10 19.70 MC 022003 1991/12/11 18.63 MC 022003 1991/12/12 18.75 MC 022003 1991/12/13 21.32 MC 022003 1991/12/14 21.09 MC 022003 1991/12/15 19.85 MC 022003 1991/12/16 18.30 MC 022003 1991/12/17 17.34 MC 022003 1991/12/18 16.37 MC 022003 1991/12/19 15.32 MC 022003 1991/12/20 14.74 MC 022003 1991/12/21 13.98 MC 022003 1991/12/22 13.58 MC 022003 1991/12/23 15.94 MC 022003 1991/12/24 14.29 MC 022003 1991/12/25 13.27 MC 022003 1991/12/26 12.10 R 022003 1991/12/27 11.10 R 022003 1991/12/28 10.30 R 022003 1991/12/29 9.632 R 022003 1991/12/30 9.240 R 022003 1991/12/31 8.827 R 022003 1992/01/01 8.402 R 022003 1992/01/02 8.138 R 022003 1992/01/03 7.793 R 022003 1992/01/04 7.490 R 022003 1992/01/05 12.50 R 022003 1992/01/06 25.40 R 022003 1992/01/07 30.20 R 022003 1992/01/08 28.70 R 022003 1992/01/09 26.40 R 022003 1992/01/10 24.80 R 022003 1992/01/11 23.40 R 022003 1992/01/12 22.10 R 022003 1992/01/13 21.00 R 022003 1992/01/14 19.90 R 022003 1992/01/15 19.10 R 022003 1992/01/16 18.10 R 022003 1992/01/17 17.10 R 022003 1992/01/18 16.30 R 022003 1992/01/19 15.60 R 022003 1992/01/20 14.80 R 022003 1992/01/21 14.30 R 022003 1992/01/22 13.60 J 022003 1992/01/23 13.10 R 022003 1992/01/24 12.60 R 022003 1992/01/25 12.10 R 022003 1992/01/26 11.60 R 022003 1992/01/27 11.20 R 022003 1992/01/28 10.70 R 022003 1992/01/29 10.40 R 022003 1992/01/30 9.985 R 022003 1992/01/31 9.701 R 022003 1992/02/01 9.301 R 022003 1992/02/02 8.960 R 022003 1992/02/03 8.652 R 022003 1992/02/04 8.441 R 022003 1992/02/05 8.162 R 022003 1992/02/06 7.853 R 022003 1992/02/07 7.639 R 022003 1992/02/08 7.407 R 022003 1992/02/09 7.162 R 022003 1992/02/10 6.991 R 022003 1992/02/11 6.772 R 022003 1992/02/12 6.551 R 022003 1992/02/13 6.384 R 022003 1992/02/14 6.209 R 022003 1992/02/15 6.065 R 022003 1992/02/16 5.875 R 022003 1992/02/17 5.707 R 022003 1992/02/18 5.551 R 022003 1992/02/19 5.442 R 022003 1992/02/20 5.281 R 022003 1992/02/21 5.164 R 022003 1992/02/22 5.014 R 022003 1992/02/23 4.892 R 022003 1992/02/24 4.775 R 022003 1992/02/25 4.684 R 022003 1992/02/26 4.589 R 022003 1992/02/27 4.496 R 022003 1992/02/28 4.420 R 022003 1992/02/29 4.346 R 022003 1992/03/01 4.266 R 022003 1992/03/02 4.179 R 022003 1992/03/03 4.107 R 022003 1992/03/04 4.045 R 022003 1992/03/05 3.990 R 022003 1992/03/06 3.923 R 022003 1992/03/07 3.869 R 022003 1992/03/08 3.808 R 022003 1992/03/09 4.883 R 022003 1992/03/10 6.593 J 022003 1992/03/11 8.029 R 022003 1992/03/12 9.015 R 022003 1992/03/13 18.90 MC 022003 1992/03/14 23.05 MC 022003 1992/03/15 26.71 MC 022003 1992/03/16 25.93 MC 022003 1992/03/17 24.53 MC 022003 1992/03/18 22.67 MC 022003 1992/03/19 20.29 MC 022003 1992/03/20 18.34 MC 022003 1992/03/21 16.87 MC 022003 1992/03/22 15.92 MC 022003 1992/03/23 15.01 MC 022003 1992/03/24 13.51 MC 022003 1992/03/25 12.90 MC 022003 1992/03/26 12.58 MC 022003 1992/03/27 12.86 MC 022003 1992/03/28 16.42 MC 022003 1992/03/29 22.65 MC 022003 1992/03/30 26.52 MC 022003 1992/03/31 29.07 MC 022003 1992/04/01 30.48 MC 022003 1992/04/02 28.28 MC 022003 1992/04/03 28.67 MC 022003 1992/04/04 28.78 MC 022003 1992/04/05 29.56 MC 022003 1992/04/06 30.56 MC 022003 1992/04/07 30.73 MC 022003 1992/04/08 30.74 MC 022003 1992/04/09 30.51 MC 022003 1992/04/10 31.80 MC 022003 1992/04/11 30.17 MC 022003 1992/04/12 28.47 MC 022003 1992/04/13 26.09 MC 022003 1992/04/14 24.58 MC 022003 1992/04/15 24.00 MC 022003 1992/04/16 23.35 MC 022003 1992/04/17 24.91 MC 022003 1992/04/18 28.68 MC 022003 1992/04/19 35.93 MC 022003 1992/04/20 52.96 MC 022003 1992/04/21 90.42 MC 022003 1992/04/22 146.5 MC 022003 1992/04/23 233.3 MC 022003 1992/04/24 231.4 MC 022003 1992/04/25 200.4 MC 022003 1992/04/26 176.9 MC 022003 1992/04/27 167.1 MC 022003 1992/04/28 163.7 MC 022003 1992/04/29 168.3 MC 022003 1992/04/30 185.3 MC 022003 1992/05/01 206.6 MC 022003 1992/05/02 211.0 MC 022003 1992/05/03 195.5 MC 022003 1992/05/04 172.2 MC 022003 1992/05/05 152.5 MC 022003 1992/05/06 135.3 MC 022003 1992/05/07 120.1 MC 022003 1992/05/08 117.2 MC 022003 1992/05/09 134.5 MC 022003 1992/05/10 155.5 MC 022003 1992/05/11 154.2 MC 022003 1992/05/12 144.6 MC 022003 1992/05/13 141.8 MC 022003 1992/05/14 155.5 MC 022003 1992/05/15 158.0 MC 022003 1992/05/16 135.7 MC 022003 1992/05/17 110.5 MC 022003 1992/05/18 95.30 MC 022003 1992/05/19 85.26 MC 022003 1992/05/20 74.62 MC 022003 1992/05/21 65.20 MC 022003 1992/05/22 57.07 MC 022003 1992/05/23 50.75 MC 022003 1992/05/24 49.14 MC 022003 1992/05/25 46.06 MC 022003 1992/05/26 40.58 MC 022003 1992/05/27 36.10 MC 022003 1992/05/28 32.88 MC 022003 1992/05/29 30.04 MC 022003 1992/05/30 27.90 MC 022003 1992/05/31 25.57 MC 022003 1992/06/01 23.29 MC 022003 1992/06/02 22.41 MC 022003 1992/06/03 21.54 MC 022003 1992/06/04 19.77 MC 022003 1992/06/05 18.05 MC 022003 1992/06/06 16.82 MC 022003 1992/06/07 20.29 MC 022003 1992/06/08 21.97 J 022003 1992/06/09 22.60 S 022003 1992/06/10 23.75 MC 022003 1992/06/11 21.98 MC 022003 1992/06/12 19.18 MC 022003 1992/06/13 17.96 MC 022003 1992/06/14 17.17 MC 022003 1992/06/15 15.86 MC 022003 1992/06/16 14.18 MC 022003 1992/06/17 13.06 MC 022003 1992/06/18 12.20 MC 022003 1992/06/19 11.06 MC 022003 1992/06/20 11.09 MC 022003 1992/06/21 15.37 MC 022003 1992/06/22 20.81 MC 022003 1992/06/23 67.75 MC 022003 1992/06/24 95.05 MC 022003 1992/06/25 85.50 MC 022003 1992/06/26 89.53 MC 022003 1992/06/27 81.08 MC 022003 1992/06/28 67.74 MC 022003 1992/06/29 56.38 MC 022003 1992/06/30 53.47 MC 022003 1992/07/01 50.64 MC 022003 1992/07/02 48.18 MC 022003 1992/07/03 43.76 MC 022003 1992/07/04 38.78 MC 022003 1992/07/05 37.38 MC 022003 1992/07/06 38.66 MC 022003 1992/07/07 41.56 MC 022003 1992/07/08 41.20 S 022003 1992/07/09 39.11 MC 022003 1992/07/10 61.80 MC 022003 1992/07/11 73.79 MC 022003 1992/07/12 66.86 MC 022003 1992/07/13 56.67 MC 022003 1992/07/14 48.48 MC 022003 1992/07/15 42.38 MC 022003 1992/07/16 36.88 MC 022003 1992/07/17 32.83 MC 022003 1992/07/18 43.33 MC 022003 1992/07/19 54.09 MC 022003 1992/07/20 46.85 MC 022003 1992/07/21 40.37 MC 022003 1992/07/22 35.30 MC 022003 1992/07/23 31.65 MC 022003 1992/07/24 28.53 MC 022003 1992/07/25 25.71 MC 022003 1992/07/26 23.35 MC 022003 1992/07/27 26.55 MC 022003 1992/07/28 52.05 MC 022003 1992/07/29 55.12 MC 022003 1992/07/30 45.40 MC 022003 1992/07/31 37.69 MC 022003 1992/08/01 34.34 MC 022003 1992/08/02 42.53 MC 022003 1992/08/03 44.90 MC 022003 1992/08/04 46.36 MC 022003 1992/08/05 89.91 MC 022003 1992/08/06 124.3 MC 022003 1992/08/07 111.0 MC 022003 1992/08/08 87.25 MC 022003 1992/08/09 70.57 MC 022003 1992/08/10 58.30 S 022003 1992/08/11 50.61 MC 022003 1992/08/12 45.38 MC 022003 1992/08/13 40.06 MC 022003 1992/08/14 34.96 J 022003 1992/08/15 30.82 MC 022003 1992/08/16 27.88 MC 022003 1992/08/17 25.48 MC 022003 1992/08/18 24.31 MC 022003 1992/08/19 23.15 MC 022003 1992/08/20 20.94 MC 022003 1992/08/21 19.63 MC 022003 1992/08/22 19.26 MC 022003 1992/08/23 18.13 MC 022003 1992/08/24 16.89 MC 022003 1992/08/25 15.30 MC 022003 1992/08/26 14.30 MC 022003 1992/08/27 15.21 MC 022003 1992/08/28 19.05 MC 022003 1992/08/29 19.92 MC 022003 1992/08/30 21.17 MC 022003 1992/08/31 19.79 MC 022003 1992/09/01 18.14 MC 022003 1992/09/02 16.48 MC 022003 1992/09/03 15.08 MC 022003 1992/09/04 13.85 MC 022003 1992/09/05 13.07 MC 022003 1992/09/06 12.20 MC 022003 1992/09/07 11.49 MC 022003 1992/09/08 10.95 MC 022003 1992/09/09 10.87 MC 022003 1992/09/10 10.74 MC 022003 1992/09/11 19.29 MC 022003 1992/09/12 20.89 MC 022003 1992/09/13 17.42 MC 022003 1992/09/14 15.64 MC 022003 1992/09/15 13.54 MC 022003 1992/09/16 12.18 MC 022003 1992/09/17 12.39 MC 022003 1992/09/18 23.51 MC 022003 1992/09/19 39.90 MC 022003 1992/09/20 34.24 MC 022003 1992/09/21 28.92 MC 022003 1992/09/22 25.43 MC 022003 1992/09/23 27.91 MC 022003 1992/09/24 32.62 MC 022003 1992/09/25 30.77 MC 022003 1992/09/26 27.51 MC 022003 1992/09/27 24.71 MC 022003 1992/09/28 23.41 MC 022003 1992/09/29 21.33 MC 022003 1992/09/30 19.73 MC 022003 1992/10/01 18.22 MC 022003 1992/10/02 16.89 MC 022003 1992/10/03 16.78 MC 022003 1992/10/04 16.46 MC 022003 1992/10/05 15.17 MC 022003 1992/10/06 14.16 MC 022003 1992/10/07 13.19 MC 022003 1992/10/08 12.39 MC 022003 1992/10/09 11.88 MC 022003 1992/10/10 14.74 MC 022003 1992/10/11 18.44 MC 022003 1992/10/12 20.87 MC 022003 1992/10/13 21.20 S 022003 1992/10/14 20.30 S 022003 1992/10/15 18.10 S 022003 1992/10/16 17.00 S 022003 1992/10/17 18.50 S 022003 1992/10/18 17.30 S 022003 1992/10/19 17.00 S 022003 1992/10/20 16.48 J 022003 1992/10/21 16.00 MC 022003 1992/10/22 16.40 MC 022003 1992/10/23 16.93 MC 022003 1992/10/24 21.54 MC 022003 1992/10/25 24.09 MC 022003 1992/10/26 34.67 MC 022003 1992/10/27 74.56 MC 022003 1992/10/28 95.72 MC 022003 1992/10/29 84.64 MC 022003 1992/10/30 71.89 MC 022003 1992/10/31 61.17 MC 022003 1992/11/01 53.46 MC 022003 1992/11/02 47.77 MC 022003 1992/11/03 42.86 MC 022003 1992/11/04 40.78 MC 022003 1992/11/05 43.93 MC 022003 1992/11/06 47.51 MC 022003 1992/11/07 44.74 MC 022003 1992/11/08 38.79 MC 022003 1992/11/09 34.37 MC 022003 1992/11/10 30.78 MC 022003 1992/11/11 29.92 MC 022003 1992/11/12 31.52 MC 022003 1992/11/13 33.22 MC 022003 1992/11/14 39.74 MC 022003 1992/11/15 36.43 MC 022003 1992/11/16 33.23 MC 022003 1992/11/17 27.19 MC 022003 1992/11/18 22.37 MC 022003 1992/11/19 21.48 MC 022003 1992/11/20 21.50 R 022003 1992/11/21 21.75 MC 022003 1992/11/22 26.18 MC 022003 1992/11/23 24.45 MC 022003 1992/11/24 23.33 MC 022003 1992/11/25 22.84 MC 022003 1992/11/26 24.26 MC 022003 1992/11/27 27.63 MC 022003 1992/11/28 29.41 MC 022003 1992/11/29 26.63 MC 022003 1992/11/30 24.80 MC 022003 1992/12/01 22.80 MC 022003 1992/12/02 21.00 MC 022003 1992/12/03 20.36 MC 022003 1992/12/04 19.76 MC 022003 1992/12/05 16.93 MC 022003 1992/12/06 15.40 MC 022003 1992/12/07 14.99 MC 022003 1992/12/08 14.01 MC 022003 1992/12/09 13.70 MC 022003 1992/12/10 12.36 MC 022003 1992/12/11 11.90 R 022003 1992/12/12 11.60 R 022003 1992/12/13 11.30 R 022003 1992/12/14 11.30 R 022003 1992/12/15 11.80 R 022003 1992/12/16 12.30 R 022003 1992/12/17 12.30 R 022003 1992/12/18 12.10 R 022003 1992/12/19 11.30 R 022003 1992/12/20 12.00 R 022003 1992/12/21 11.50 R 022003 1992/12/22 10.90 R 022003 1992/12/23 10.60 R 022003 1992/12/24 10.20 R 022003 1992/12/25 9.904 R 022003 1992/12/26 9.586 R 022003 1992/12/27 9.134 R 022003 1992/12/28 8.830 R 022003 1992/12/29 8.541 R 022003 1992/12/30 8.281 R 022003 1992/12/31 8.059 R 022003 1993/01/01 7.805 R 022003 1993/01/02 7.654 R 022003 1993/01/03 7.580 R 022003 1993/01/04 7.532 R 022003 1993/01/05 7.887 R 022003 1993/01/06 8.780 R 022003 1993/01/07 8.463 R 022003 1993/01/08 8.431 R 022003 1993/01/09 8.945 R 022003 1993/01/10 9.106 R 022003 1993/01/11 8.718 R 022003 1993/01/12 8.479 R 022003 1993/01/13 8.217 R 022003 1993/01/14 7.961 J 022003 1993/01/15 7.674 R 022003 1993/01/16 7.383 R 022003 1993/01/17 7.026 R 022003 1993/01/18 5.294 R 022003 1993/01/19 5.136 R 022003 1993/01/20 5.046 R 022003 1993/01/21 4.946 R 022003 1993/01/22 4.906 R 022003 1993/01/23 5.007 R 022003 1993/01/24 6.048 R 022003 1993/01/25 8.650 R 022003 1993/01/26 6.211 R 022003 1993/01/27 5.778 R 022003 1993/01/28 5.323 R 022003 1993/01/29 4.997 R 022003 1993/01/30 4.654 R 022003 1993/01/31 4.345 R 022003 1993/02/01 4.040 R 022003 1993/02/02 3.673 R 022003 1993/02/03 3.508 R 022003 1993/02/04 3.373 R 022003 1993/02/05 3.245 R 022003 1993/02/06 3.101 R 022003 1993/02/07 2.971 R 022003 1993/02/08 2.874 R 022003 1993/02/09 2.822 R 022003 1993/02/10 2.791 R 022003 1993/02/11 2.748 R 022003 1993/02/12 2.716 R 022003 1993/02/13 2.543 R 022003 1993/02/14 2.404 R 022003 1993/02/15 2.246 R 022003 1993/02/16 2.174 R 022003 1993/02/17 2.123 R 022003 1993/02/18 2.085 R 022003 1993/02/19 2.046 R 022003 1993/02/20 2.008 R 022003 1993/02/21 1.970 R 022003 1993/02/22 1.943 R 022003 1993/02/23 1.931 R 022003 1993/02/24 1.934 R 022003 1993/02/25 2.033 R 022003 1993/02/26 2.223 R 022003 1993/02/27 2.353 R 022003 1993/02/28 2.403 R 022003 1993/03/01 2.457 R 022003 1993/03/02 2.991 R 022003 1993/03/03 3.690 R 022003 1993/03/04 3.914 MC 022003 1993/03/05 3.603 MC 022003 1993/03/06 3.440 MC 022003 1993/03/07 3.435 MC 022003 1993/03/08 3.495 MC 022003 1993/03/09 3.480 J 022003 1993/03/10 3.502 MC 022003 1993/03/11 3.376 MC 022003 1993/03/12 3.016 MC 022003 1993/03/13 2.501 MC 022003 1993/03/14 2.579 MC 022003 1993/03/15 2.599 MC 022003 1993/03/16 2.360 MC 022003 1993/03/17 3.583 MC 022003 1993/03/18 3.076 MC 022003 1993/03/19 2.863 MC 022003 1993/03/20 3.036 MC 022003 1993/03/21 3.355 MC 022003 1993/03/22 3.606 MC 022003 1993/03/23 3.330 MC 022003 1993/03/24 3.306 MC 022003 1993/03/25 3.543 MC 022003 1993/03/26 4.530 MC 022003 1993/03/27 6.185 MC 022003 1993/03/28 10.26 MC 022003 1993/03/29 12.10 MC 022003 1993/03/30 16.89 MC 022003 1993/03/31 21.37 MC 022003 1993/04/01 23.89 MC 022003 1993/04/02 24.25 MC 022003 1993/04/03 21.77 MC 022003 1993/04/04 20.17 MC 022003 1993/04/05 19.88 MC 022003 1993/04/06 20.12 MC 022003 1993/04/07 22.07 MC 022003 1993/04/08 26.28 MC 022003 1993/04/09 28.77 MC 022003 1993/04/10 40.64 MC 022003 1993/04/11 87.44 MC 022003 1993/04/12 196.5 MC 022003 1993/04/13 246.0 MC 022003 1993/04/14 213.0 MC 022003 1993/04/15 172.6 MC 022003 1993/04/16 142.9 MC 022003 1993/04/17 139.3 MC 022003 1993/04/18 191.7 MC 022003 1993/04/19 194.2 MC 022003 1993/04/20 160.4 MC 022003 1993/04/21 138.7 MC 022003 1993/04/22 158.9 MC 022003 1993/04/23 185.1 MC 022003 1993/04/24 222.0 MC 022003 1993/04/25 203.2 MC 022003 1993/04/26 200.3 MC 022003 1993/04/27 181.9 MC 022003 1993/04/28 154.3 MC 022003 1993/04/29 138.7 MC 022003 1993/04/30 134.6 MC 022003 1993/05/01 133.5 MC 022003 1993/05/02 131.7 MC 022003 1993/05/03 125.1 MC 022003 1993/05/04 117.1 MC 022003 1993/05/05 112.5 MC 022003 1993/05/06 114.7 MC 022003 1993/05/07 122.3 MC 022003 1993/05/08 110.5 MC 022003 1993/05/09 93.74 MC 022003 1993/05/10 79.71 MC 022003 1993/05/11 71.96 MC 022003 1993/05/12 71.14 MC 022003 1993/05/13 78.38 MC 022003 1993/05/14 87.66 MC 022003 1993/05/15 80.76 MC 022003 1993/05/16 72.44 MC 022003 1993/05/17 66.95 MC 022003 1993/05/18 61.77 S 022003 1993/05/19 55.97 MC 022003 1993/05/20 50.53 MC 022003 1993/05/21 46.72 MC 022003 1993/05/22 43.88 MC 022003 1993/05/23 40.34 MC 022003 1993/05/24 36.96 MC 022003 1993/05/25 34.70 MC 022003 1993/05/26 39.73 MC 022003 1993/05/27 44.43 MC 022003 1993/05/28 42.87 MC 022003 1993/05/29 39.53 MC 022003 1993/05/30 39.42 MC 022003 1993/05/31 37.91 MC 022003 1993/06/01 39.31 MC 022003 1993/06/02 58.70 MC 022003 1993/06/03 85.41 MC 022003 1993/06/04 83.31 MC 022003 1993/06/05 71.36 MC 022003 1993/06/06 61.80 MC 022003 1993/06/07 54.78 MC 022003 1993/06/08 49.29 MC 022003 1993/06/09 44.91 MC 022003 1993/06/10 44.03 MC 022003 1993/06/11 46.52 MC 022003 1993/06/12 42.05 MC 022003 1993/06/13 36.87 MC 022003 1993/06/14 32.85 MC 022003 1993/06/15 29.49 MC 022003 1993/06/16 26.67 MC 022003 1993/06/17 25.48 MC 022003 1993/06/18 23.70 MC 022003 1993/06/19 22.43 MC 022003 1993/06/20 20.50 MC 022003 1993/06/21 18.58 MC 022003 1993/06/22 17.35 MC 022003 1993/06/23 17.23 MC 022003 1993/06/24 16.59 MC 022003 1993/06/25 15.34 MC 022003 1993/06/26 13.91 MC 022003 1993/06/27 12.98 MC 022003 1993/06/28 12.31 MC 022003 1993/06/29 14.18 MC 022003 1993/06/30 14.06 MC 022003 1993/07/01 13.11 MC 022003 1993/07/02 11.73 MC 022003 1993/07/03 10.66 MC 022003 1993/07/04 10.50 MC 022003 1993/07/05 10.24 MC 022003 1993/07/06 9.340 MC 022003 1993/07/07 8.288 MC 022003 1993/07/08 7.475 MC 022003 1993/07/09 6.862 MC 022003 1993/07/10 6.524 MC 022003 1993/07/11 6.925 MC 022003 1993/07/12 6.836 MC 022003 1993/07/13 7.080 MC 022003 1993/07/14 7.103 MC 022003 1993/07/15 6.483 MC 022003 1993/07/16 5.953 MC 022003 1993/07/17 6.419 MC 022003 1993/07/18 5.855 MC 022003 1993/07/19 5.261 MC 022003 1993/07/20 5.158 MC 022003 1993/07/21 5.135 MC 022003 1993/07/22 5.162 MC 022003 1993/07/23 5.840 MC 022003 1993/07/24 5.714 MC 022003 1993/07/25 5.116 MC 022003 1993/07/26 4.553 MC 022003 1993/07/27 4.034 MC 022003 1993/07/28 3.790 MC 022003 1993/07/29 4.101 MC 022003 1993/07/30 5.814 MC 022003 1993/07/31 9.860 MC 022003 1993/08/01 10.21 MC 022003 1993/08/02 8.838 MC 022003 1993/08/03 8.711 MC 022003 1993/08/04 10.54 MC 022003 1993/08/05 10.76 MC 022003 1993/08/06 9.728 MC 022003 1993/08/07 8.346 MC 022003 1993/08/08 7.188 MC 022003 1993/08/09 6.242 MC 022003 1993/08/10 5.909 MC 022003 1993/08/11 8.105 MC 022003 1993/08/12 8.299 MC 022003 1993/08/13 8.186 MC 022003 1993/08/14 8.186 MC 022003 1993/08/15 8.030 MC 022003 1993/08/16 6.768 MC 022003 1993/08/17 7.290 S 022003 1993/08/18 22.52 MC 022003 1993/08/19 18.28 MC 022003 1993/08/20 15.67 MC 022003 1993/08/21 14.47 MC 022003 1993/08/22 12.72 MC 022003 1993/08/23 10.85 MC 022003 1993/08/24 9.541 MC 022003 1993/08/25 9.825 MC 022003 1993/08/26 11.67 MC 022003 1993/08/27 10.12 MC 022003 1993/08/28 9.067 MC 022003 1993/08/29 8.200 MC 022003 1993/08/30 7.417 MC 022003 1993/08/31 6.681 MC 022003 1993/09/01 7.086 MC 022003 1993/09/02 7.714 MC 022003 1993/09/03 7.894 MC 022003 1993/09/04 12.20 MC 022003 1993/09/05 15.73 MC 022003 1993/09/06 14.45 MC 022003 1993/09/07 13.87 MC 022003 1993/09/08 13.70 MC 022003 1993/09/09 12.26 MC 022003 1993/09/10 11.94 MC 022003 1993/09/11 21.74 MC 022003 1993/09/12 29.76 MC 022003 1993/09/13 25.88 MC 022003 1993/09/14 22.10 MC 022003 1993/09/15 19.75 MC 022003 1993/09/16 18.03 MC 022003 1993/09/17 16.18 MC 022003 1993/09/18 15.35 MC 022003 1993/09/19 14.60 MC 022003 1993/09/20 13.65 MC 022003 1993/09/21 12.43 MC 022003 1993/09/22 11.39 MC 022003 1993/09/23 10.69 MC 022003 1993/09/24 10.54 MC 022003 1993/09/25 10.51 MC 022003 1993/09/26 10.04 MC 022003 1993/09/27 9.734 MC 022003 1993/09/28 9.927 MC 022003 1993/09/29 15.22 MC 022003 1993/09/30 15.84 MC 022003 1993/10/01 14.93 MC 022003 1993/10/02 14.43 MC 022003 1993/10/03 20.61 MC 022003 1993/10/04 26.47 MC 022003 1993/10/05 28.27 MC 022003 1993/10/06 26.65 MC 022003 1993/10/07 24.91 MC 022003 1993/10/08 23.39 MC 022003 1993/10/09 22.32 MC 022003 1993/10/10 25.83 MC 022003 1993/10/11 27.44 MC 022003 1993/10/12 25.31 MC 022003 1993/10/13 26.01 MC 022003 1993/10/14 28.94 MC 022003 1993/10/15 28.19 MC 022003 1993/10/16 26.27 MC 022003 1993/10/17 26.78 MC 022003 1993/10/18 32.14 MC 022003 1993/10/19 39.04 J 022003 1993/10/20 37.04 MC 022003 1993/10/21 35.88 MC 022003 1993/10/22 48.50 MC 022003 1993/10/23 52.51 MC 022003 1993/10/24 49.09 MC 022003 1993/10/25 46.93 MC 022003 1993/10/26 43.45 MC 022003 1993/10/27 39.75 MC 022003 1993/10/28 38.80 MC 022003 1993/10/29 40.79 MC 022003 1993/10/30 40.01 MC 022003 1993/10/31 37.74 MC 022003 1993/11/01 35.29 MC 022003 1993/11/02 34.34 MC 022003 1993/11/03 32.07 MC 022003 1993/11/04 30.74 MC 022003 1993/11/05 31.05 MC 022003 1993/11/06 41.41 MC 022003 1993/11/07 52.78 MC 022003 1993/11/08 50.10 MC 022003 1993/11/09 45.79 MC 022003 1993/11/10 42.20 MC 022003 1993/11/11 38.14 MC 022003 1993/11/12 38.22 MC 022003 1993/11/13 33.76 MC 022003 1993/11/14 34.40 MC 022003 1993/11/15 34.79 MC 022003 1993/11/16 33.89 MC 022003 1993/11/17 31.58 MC 022003 1993/11/18 30.24 MC 022003 1993/11/19 26.05 MC 022003 1993/11/20 30.36 MC 022003 1993/11/21 33.02 MC 022003 1993/11/22 28.76 MC 022003 1993/11/23 28.01 MC 022003 1993/11/24 24.49 MC 022003 1993/11/25 21.67 MC 022003 1993/11/26 20.58 MC 022003 1993/11/27 18.86 MC 022003 1993/11/28 25.13 MC 022003 1993/11/29 37.27 MC 022003 1993/11/30 40.58 MC 022003 1993/12/01 34.82 MC 022003 1993/12/02 32.64 MC 022003 1993/12/03 30.60 R 022003 1993/12/04 30.30 R 022003 1993/12/05 29.40 R 022003 1993/12/06 26.70 R 022003 1993/12/07 24.90 R 022003 1993/12/08 23.70 R 022003 1993/12/09 22.70 R 022003 1993/12/10 22.10 R 022003 1993/12/11 28.24 MC 022003 1993/12/12 64.01 MC 022003 1993/12/13 71.03 MC 022003 1993/12/14 68.82 MC 022003 1993/12/15 58.00 R 022003 1993/12/16 46.70 R 022003 1993/12/17 40.80 R 022003 1993/12/18 35.80 R 022003 1993/12/19 32.10 R 022003 1993/12/20 30.20 R 022003 1993/12/21 27.80 R 022003 1993/12/22 26.10 R 022003 1993/12/23 24.60 R 022003 1993/12/24 23.95 MC 022003 1993/12/25 23.47 MC 022003 1993/12/26 23.43 MC 022003 1993/12/27 17.81 MC 022003 1993/12/28 16.17 MC 022003 1993/12/29 15.42 MC 022003 1993/12/30 14.80 R 022003 1993/12/31 14.20 R 022003 1994/01/01 13.70 R 022003 1994/01/02 13.40 R 022003 1994/01/03 13.00 R 022003 1994/01/04 12.50 R 022003 1994/01/05 12.20 R 022003 1994/01/06 11.80 R 022003 1994/01/07 11.50 R 022003 1994/01/08 11.30 R 022003 1994/01/09 11.00 R 022003 1994/01/10 10.80 R 022003 1994/01/11 10.50 R 022003 1994/01/12 10.20 R 022003 1994/01/13 10.10 R 022003 1994/01/14 9.895 R 022003 1994/01/15 9.696 R 022003 1994/01/16 9.508 R 022003 1994/01/17 9.294 R 022003 1994/01/18 9.162 R 022003 1994/01/19 9.038 R 022003 1994/01/20 8.910 R 022003 1994/01/21 8.779 R 022003 1994/01/22 8.592 R 022003 1994/01/23 8.441 R 022003 1994/01/24 8.286 R 022003 1994/01/25 8.178 J 022003 1994/01/26 8.096 R 022003 1994/01/27 8.713 R 022003 1994/01/28 9.276 R 022003 1994/01/29 8.178 R 022003 1994/01/30 7.429 R 022003 1994/01/31 6.951 R 022003 1994/02/01 6.422 R 022003 1994/02/02 6.071 R 022003 1994/02/03 5.676 R 022003 1994/02/04 5.447 R 022003 1994/02/05 5.102 R 022003 1994/02/06 4.765 R 022003 1994/02/07 4.496 R 022003 1994/02/08 4.364 R 022003 1994/02/09 4.222 R 022003 1994/02/10 4.123 R 022003 1994/02/11 4.016 R 022003 1994/02/12 3.944 R 022003 1994/02/13 3.898 R 022003 1994/02/14 3.850 R 022003 1994/02/15 3.841 R 022003 1994/02/16 3.778 R 022003 1994/02/17 3.769 R 022003 1994/02/18 3.767 R 022003 1994/02/19 3.820 R 022003 1994/02/20 5.390 R 022003 1994/02/21 7.390 R 022003 1994/02/22 6.894 R 022003 1994/02/23 6.699 R 022003 1994/02/24 6.447 R 022003 1994/02/25 6.250 R 022003 1994/02/26 6.121 R 022003 1994/02/27 5.947 R 022003 1994/02/28 5.835 R 022003 1994/03/01 5.523 R 022003 1994/03/02 5.396 R 022003 1994/03/03 5.326 R 022003 1994/03/04 5.219 R 022003 1994/03/05 5.154 R 022003 1994/03/06 5.084 R 022003 1994/03/07 5.015 R 022003 1994/03/08 4.959 R 022003 1994/03/09 4.936 R 022003 1994/03/10 4.875 R 022003 1994/03/11 4.846 R 022003 1994/03/12 4.812 R 022003 1994/03/13 4.790 R 022003 1994/03/14 4.734 R 022003 1994/03/15 4.757 J 022003 1994/03/16 4.950 R 022003 1994/03/17 5.225 R 022003 1994/03/18 5.543 R 022003 1994/03/19 5.997 R 022003 1994/03/20 5.846 R 022003 1994/03/21 5.667 R 022003 1994/03/22 5.411 R 022003 1994/03/23 5.243 R 022003 1994/03/24 5.088 R 022003 1994/03/25 4.971 R 022003 1994/03/26 4.825 R 022003 1994/03/27 4.699 R 022003 1994/03/28 4.600 R 022003 1994/03/29 4.516 R 022003 1994/03/30 4.427 R 022003 1994/03/31 4.351 R 022003 1994/04/01 4.292 R 022003 1994/04/02 4.201 R 022003 1994/04/03 4.157 R 022003 1994/04/04 4.230 R 022003 1994/04/05 4.339 R 022003 1994/04/06 4.453 R 022003 1994/04/07 4.651 R 022003 1994/04/08 4.863 R 022003 1994/04/09 5.177 R 022003 1994/04/10 5.522 R 022003 1994/04/11 6.176 R 022003 1994/04/12 10.20 R 022003 1994/04/13 19.64 MC 022003 1994/04/14 43.55 MC 022003 1994/04/15 72.67 MC 022003 1994/04/16 136.2 MC 022003 1994/04/17 247.8 MC 022003 1994/04/18 286.5 MC 022003 1994/04/19 250.0 MC 022003 1994/04/20 200.2 MC 022003 1994/04/21 166.7 MC 022003 1994/04/22 141.6 MC 022003 1994/04/23 119.4 MC 022003 1994/04/24 104.9 MC 022003 1994/04/25 94.06 MC 022003 1994/04/26 92.03 MC 022003 1994/04/27 106.3 MC 022003 1994/04/28 152.4 MC 022003 1994/04/29 163.7 MC 022003 1994/04/30 155.5 MC 022003 1994/05/01 154.8 MC 022003 1994/05/02 162.2 MC 022003 1994/05/03 153.5 MC 022003 1994/05/04 150.5 MC 022003 1994/05/05 169.2 MC 022003 1994/05/06 179.0 MC 022003 1994/05/07 172.2 MC 022003 1994/05/08 166.5 MC 022003 1994/05/09 164.7 MC 022003 1994/05/10 159.4 J 022003 1994/05/11 155.0 MC 022003 1994/05/12 145.8 MC 022003 1994/05/13 148.7 MC 022003 1994/05/14 206.4 MC 022003 1994/05/15 222.4 MC 022003 1994/05/16 191.8 MC 022003 1994/05/17 161.9 MC 022003 1994/05/18 141.4 MC 022003 1994/05/19 125.9 MC 022003 1994/05/20 111.4 MC 022003 1994/05/21 99.07 MC 022003 1994/05/22 89.55 MC 022003 1994/05/23 86.32 MC 022003 1994/05/24 82.53 MC 022003 1994/05/25 73.60 MC 022003 1994/05/26 63.67 MC 022003 1994/05/27 61.78 MC 022003 1994/05/28 61.38 MC 022003 1994/05/29 58.68 MC 022003 1994/05/30 54.14 MC 022003 1994/05/31 52.15 MC 022003 1994/06/01 83.18 MC 022003 1994/06/02 111.0 MC 022003 1994/06/03 137.8 MC 022003 1994/06/04 131.1 MC 022003 1994/06/05 109.4 MC 022003 1994/06/06 92.03 MC 022003 1994/06/07 83.07 MC 022003 1994/06/08 93.19 MC 022003 1994/06/09 97.60 MC 022003 1994/06/10 83.93 MC 022003 1994/06/11 71.24 MC 022003 1994/06/12 62.30 MC 022003 1994/06/13 61.95 MC 022003 1994/06/14 67.54 MC 022003 1994/06/15 83.22 MC 022003 1994/06/16 76.50 MC 022003 1994/06/17 65.30 MC 022003 1994/06/18 56.70 MC 022003 1994/06/19 50.88 MC 022003 1994/06/20 45.66 MC 022003 1994/06/21 41.08 MC 022003 1994/06/22 43.25 MC 022003 1994/06/23 47.63 MC 022003 1994/06/24 46.84 MC 022003 1994/06/25 41.26 MC 022003 1994/06/26 39.32 MC 022003 1994/06/27 40.78 MC 022003 1994/06/28 40.31 MC 022003 1994/06/29 40.23 MC 022003 1994/06/30 37.64 MC 022003 1994/07/01 33.96 MC 022003 1994/07/02 32.52 MC 022003 1994/07/03 32.44 MC 022003 1994/07/04 33.32 MC 022003 1994/07/05 31.39 MC 022003 1994/07/06 33.63 MC 022003 1994/07/07 33.35 MC 022003 1994/07/08 33.14 MC 022003 1994/07/09 32.43 MC 022003 1994/07/10 32.28 MC 022003 1994/07/11 31.83 MC 022003 1994/07/12 29.92 MC 022003 1994/07/13 27.32 MC 022003 1994/07/14 25.09 MC 022003 1994/07/15 23.06 MC 022003 1994/07/16 27.13 MC 022003 1994/07/17 32.57 MC 022003 1994/07/18 32.39 MC 022003 1994/07/19 29.38 MC 022003 1994/07/20 27.54 MC 022003 1994/07/21 25.82 MC 022003 1994/07/22 23.56 MC 022003 1994/07/23 22.25 MC 022003 1994/07/24 22.21 MC 022003 1994/07/25 22.21 MC 022003 1994/07/26 21.90 MC 022003 1994/07/27 20.51 MC 022003 1994/07/28 18.79 MC 022003 1994/07/29 17.10 MC 022003 1994/07/30 15.87 MC 022003 1994/07/31 15.50 MC 022003 1994/08/01 14.93 MC 022003 1994/08/02 14.68 MC 022003 1994/08/03 13.25 MC 022003 1994/08/04 11.38 MC 022003 1994/08/05 10.91 MC 022003 1994/08/06 10.91 MC 022003 1994/08/07 10.91 MC 022003 1994/08/08 10.90 MC 022003 1994/08/09 9.974 MC 022003 1994/08/10 9.219 MC 022003 1994/08/11 9.218 MC 022003 1994/08/12 9.187 MC 022003 1994/08/13 9.021 MC 022003 1994/08/14 8.727 MC 022003 1994/08/15 8.707 MC 022003 1994/08/16 8.390 J 022003 1994/08/17 7.413 MC 022003 1994/08/18 6.784 MC 022003 1994/08/19 6.196 MC 022003 1994/08/20 5.637 MC 022003 1994/08/21 5.506 MC 022003 1994/08/22 6.917 MC 022003 1994/08/23 7.348 MC 022003 1994/08/24 6.544 MC 022003 1994/08/25 5.915 MC 022003 1994/08/26 5.413 MC 022003 1994/08/27 5.002 MC 022003 1994/08/28 4.769 MC 022003 1994/08/29 5.633 MC 022003 1994/08/30 7.003 MC 022003 1994/08/31 6.777 MC 022003 1994/09/01 6.012 MC 022003 1994/09/02 5.305 MC 022003 1994/09/03 4.668 MC 022003 1994/09/04 4.141 MC 022003 1994/09/05 3.769 MC 022003 1994/09/06 4.022 MC 022003 1994/09/07 5.056 MC 022003 1994/09/08 6.100 MC 022003 1994/09/09 5.963 MC 022003 1994/09/10 5.978 MC 022003 1994/09/11 5.775 MC 022003 1994/09/12 6.352 MC 022003 1994/09/13 6.670 MC 022003 1994/09/14 6.730 MC 022003 1994/09/15 6.403 MC 022003 1994/09/16 5.848 MC 022003 1994/09/17 6.922 MC 022003 1994/09/18 11.21 MC 022003 1994/09/19 10.87 MC 022003 1994/09/20 9.598 MC 022003 1994/09/21 8.346 MC 022003 1994/09/22 7.235 MC 022003 1994/09/23 6.633 MC 022003 1994/09/24 6.134 MC 022003 1994/09/25 5.871 MC 022003 1994/09/26 5.728 MC 022003 1994/09/27 5.484 MC 022003 1994/09/28 5.440 MC 022003 1994/09/29 5.914 MC 022003 1994/09/30 7.330 MC 022003 1994/10/01 8.526 MC 022003 1994/10/02 7.925 MC 022003 1994/10/03 7.359 MC 022003 1994/10/04 7.199 MC 022003 1994/10/05 7.077 MC 022003 1994/10/06 6.816 MC 022003 1994/10/07 6.536 MC 022003 1994/10/08 6.362 MC 022003 1994/10/09 6.149 MC 022003 1994/10/10 6.227 MC 022003 1994/10/11 6.250 MC 022003 1994/10/12 6.040 S 022003 1994/10/13 5.802 MC 022003 1994/10/14 5.575 MC 022003 1994/10/15 5.303 MC 022003 1994/10/16 5.041 MC 022003 1994/10/17 4.835 MC 022003 1994/10/18 4.707 MC 022003 1994/10/19 4.624 MC 022003 1994/10/20 4.552 MC 022003 1994/10/21 4.721 MC 022003 1994/10/22 5.178 MC 022003 1994/10/23 5.669 MC 022003 1994/10/24 6.488 MC 022003 1994/10/25 6.554 MC 022003 1994/10/26 6.216 MC 022003 1994/10/27 5.943 MC 022003 1994/10/28 5.755 MC 022003 1994/10/29 5.569 MC 022003 1994/10/30 5.429 MC 022003 1994/10/31 5.214 MC 022003 1994/11/01 5.314 MC 022003 1994/11/02 14.06 MC 022003 1994/11/03 60.71 MC 022003 1994/11/04 67.59 MC 022003 1994/11/05 67.90 MC 022003 1994/11/06 77.44 MC 022003 1994/11/07 81.08 MC 022003 1994/11/08 78.63 MC 022003 1994/11/09 69.25 MC 022003 1994/11/10 60.92 MC 022003 1994/11/11 56.55 MC 022003 1994/11/12 51.99 MC 022003 1994/11/13 46.95 MC 022003 1994/11/14 43.01 MC 022003 1994/11/15 46.14 MC 022003 1994/11/16 55.00 MC 022003 1994/11/17 53.21 MC 022003 1994/11/18 48.07 MC 022003 1994/11/19 46.66 MC 022003 1994/11/20 46.28 MC 022003 1994/11/21 41.85 MC 022003 1994/11/22 39.82 MC 022003 1994/11/23 37.76 MC 022003 1994/11/24 28.76 MC 022003 1994/11/25 25.86 MC 022003 1994/11/26 24.70 R 022003 1994/11/27 23.40 R 022003 1994/11/28 22.00 R 022003 1994/11/29 22.30 R 022003 1994/11/30 22.60 R 022003 1994/12/01 22.20 R 022003 1994/12/02 21.00 R 022003 1994/12/03 22.10 R 022003 1994/12/04 20.80 R 022003 1994/12/05 19.60 R 022003 1994/12/06 18.20 R 022003 1994/12/07 16.70 R 022003 1994/12/08 15.70 R 022003 1994/12/09 14.80 R 022003 1994/12/10 13.80 R 022003 1994/12/11 12.90 R 022003 1994/12/12 12.20 R 022003 1994/12/13 11.50 R 022003 1994/12/14 11.00 R 022003 1994/12/15 10.60 R 022003 1994/12/16 10.20 R 022003 1994/12/17 9.697 R 022003 1994/12/18 9.392 R 022003 1994/12/19 9.113 R 022003 1994/12/20 8.805 R 022003 1994/12/21 9.008 R 022003 1994/12/22 9.209 R 022003 1994/12/23 8.856 R 022003 1994/12/24 8.536 R 022003 1994/12/25 8.223 R 022003 1994/12/26 7.766 R 022003 1994/12/27 7.463 R 022003 1994/12/28 7.159 R 022003 1994/12/29 6.880 R 022003 1994/12/30 6.664 R 022003 1994/12/31 6.478 R 022003 1995/01/01 6.285 R 022003 1995/01/02 6.106 R 022003 1995/01/03 5.918 R 022003 1995/01/04 5.815 R 022003 1995/01/05 5.676 R 022003 1995/01/06 5.544 R 022003 1995/01/07 5.428 R 022003 1995/01/08 5.280 R 022003 1995/01/09 5.172 R 022003 1995/01/10 5.070 R 022003 1995/01/11 4.979 R 022003 1995/01/12 4.893 R 022003 1995/01/13 4.892 R 022003 1995/01/14 6.014 R 022003 1995/01/15 20.10 R 022003 1995/01/16 27.29 MC 022003 1995/01/17 33.60 MC 022003 1995/01/18 39.15 MC 022003 1995/01/19 39.50 MC 022003 1995/01/20 38.29 MC 022003 1995/01/21 36.40 R 022003 1995/01/22 33.70 R 022003 1995/01/23 31.90 R 022003 1995/01/24 30.20 R 022003 1995/01/25 27.50 R 022003 1995/01/26 25.29 J 022003 1995/01/27 24.40 R 022003 1995/01/28 23.30 R 022003 1995/01/29 22.60 R 022003 1995/01/30 21.50 R 022003 1995/01/31 20.50 R 022003 1995/02/01 19.60 R 022003 1995/02/02 18.70 R 022003 1995/02/03 17.70 R 022003 1995/02/04 16.80 R 022003 1995/02/05 16.00 R 022003 1995/02/06 15.40 R 022003 1995/02/07 14.60 R 022003 1995/02/08 14.00 R 022003 1995/02/09 13.40 R 022003 1995/02/10 13.00 R 022003 1995/02/11 12.40 R 022003 1995/02/12 11.90 R 022003 1995/02/13 11.40 R 022003 1995/02/14 10.90 R 022003 1995/02/15 10.50 R 022003 1995/02/16 10.10 R 022003 1995/02/17 9.688 R 022003 1995/02/18 9.406 R 022003 1995/02/19 9.044 R 022003 1995/02/20 8.802 R 022003 1995/02/21 8.531 R 022003 1995/02/22 8.257 R 022003 1995/02/23 7.998 R 022003 1995/02/24 7.765 R 022003 1995/02/25 7.489 R 022003 1995/02/26 7.315 R 022003 1995/02/27 7.021 R 022003 1995/02/28 6.780 J 022003 1995/03/01 6.383 R 022003 1995/03/02 6.258 R 022003 1995/03/03 6.101 R 022003 1995/03/04 5.991 R 022003 1995/03/05 5.884 R 022003 1995/03/06 5.737 R 022003 1995/03/07 5.627 R 022003 1995/03/08 5.850 R 022003 1995/03/09 6.137 R 022003 1995/03/10 6.392 R 022003 1995/03/11 6.376 R 022003 1995/03/12 6.303 R 022003 1995/03/13 6.194 R 022003 1995/03/14 6.112 R 022003 1995/03/15 6.443 R 022003 1995/03/16 6.825 R 022003 1995/03/17 7.272 R 022003 1995/03/18 7.810 R 022003 1995/03/19 8.393 R 022003 1995/03/20 9.217 R 022003 1995/03/21 10.00 R 022003 1995/03/22 11.25 MC 022003 1995/03/23 13.04 MC 022003 1995/03/24 14.88 MC 022003 1995/03/25 15.30 MC 022003 1995/03/26 15.21 MC 022003 1995/03/27 14.75 MC 022003 1995/03/28 14.29 MC 022003 1995/03/29 14.22 MC 022003 1995/03/30 14.08 MC 022003 1995/03/31 14.02 MC 022003 1995/04/01 14.09 MC 022003 1995/04/02 13.73 MC 022003 1995/04/03 13.24 MC 022003 1995/04/04 13.44 MC 022003 1995/04/05 12.86 MC 022003 1995/04/06 12.21 MC 022003 1995/04/07 13.00 MC 022003 1995/04/08 13.30 MC 022003 1995/04/09 13.50 MC 022003 1995/04/10 14.36 MC 022003 1995/04/11 14.70 MC 022003 1995/04/12 14.00 MC 022003 1995/04/13 16.81 MC 022003 1995/04/14 22.89 MC 022003 1995/04/15 27.64 MC 022003 1995/04/16 30.98 MC 022003 1995/04/17 34.06 MC 022003 1995/04/18 41.59 MC 022003 1995/04/19 50.67 MC 022003 1995/04/20 68.35 MC 022003 1995/04/21 95.74 MC 022003 1995/04/22 125.3 MC 022003 1995/04/23 151.5 MC 022003 1995/04/24 151.3 MC 022003 1995/04/25 139.2 S 022003 1995/04/26 127.6 MC 022003 1995/04/27 123.7 MC 022003 1995/04/28 129.0 MC 022003 1995/04/29 151.0 MC 022003 1995/04/30 161.4 MC 022003 1995/05/01 188.4 MC 022003 1995/05/02 222.1 MC 022003 1995/05/03 241.0 MC 022003 1995/05/04 249.4 MC 022003 1995/05/05 255.5 MC 022003 1995/05/06 253.0 MC 022003 1995/05/07 231.1 MC 022003 1995/05/08 196.6 MC 022003 1995/05/09 178.7 MC 022003 1995/05/10 176.8 MC 022003 1995/05/11 183.1 MC 022003 1995/05/12 198.3 MC 022003 1995/05/13 197.5 MC 022003 1995/05/14 186.8 MC 022003 1995/05/15 176.2 MC 022003 1995/05/16 164.4 MC 022003 1995/05/17 146.2 MC 022003 1995/05/18 131.1 MC 022003 1995/05/19 121.1 MC 022003 1995/05/20 108.9 MC 022003 1995/05/21 94.19 MC 022003 1995/05/22 91.38 MC 022003 1995/05/23 89.87 MC 022003 1995/05/24 89.58 MC 022003 1995/05/25 93.08 MC 022003 1995/05/26 83.57 MC 022003 1995/05/27 72.13 MC 022003 1995/05/28 63.62 MC 022003 1995/05/29 57.69 MC 022003 1995/05/30 58.04 MC 022003 1995/05/31 55.78 MC 022003 1995/06/01 53.36 MC 022003 1995/06/02 48.52 MC 022003 1995/06/03 43.20 MC 022003 1995/06/04 38.49 MC 022003 1995/06/05 34.35 MC 022003 1995/06/06 30.92 MC 022003 1995/06/07 28.53 MC 022003 1995/06/08 25.78 MC 022003 1995/06/09 23.61 MC 022003 1995/06/10 21.61 MC 022003 1995/06/11 24.47 MC 022003 1995/06/12 35.33 MC 022003 1995/06/13 34.66 MC 022003 1995/06/14 29.37 MC 022003 1995/06/15 25.20 MC 022003 1995/06/16 22.30 MC 022003 1995/06/17 20.67 MC 022003 1995/06/18 19.66 MC 022003 1995/06/19 18.61 MC 022003 1995/06/20 16.91 MC 022003 1995/06/21 15.07 MC 022003 1995/06/22 13.47 MC 022003 1995/06/23 12.47 MC 022003 1995/06/24 11.87 MC 022003 1995/06/25 10.77 MC 022003 1995/06/26 10.25 MC 022003 1995/06/27 9.425 MC 022003 1995/06/28 8.599 MC 022003 1995/06/29 8.012 MC 022003 1995/06/30 7.439 MC 022003 1995/07/01 7.069 MC 022003 1995/07/02 7.241 MC 022003 1995/07/03 7.220 MC 022003 1995/07/04 6.805 MC 022003 1995/07/05 6.117 MC 022003 1995/07/06 5.626 MC 022003 1995/07/07 5.264 MC 022003 1995/07/08 5.129 MC 022003 1995/07/09 8.516 MC 022003 1995/07/10 11.39 MC 022003 1995/07/11 9.997 MC 022003 1995/07/12 8.354 MC 022003 1995/07/13 7.439 MC 022003 1995/07/14 6.973 MC 022003 1995/07/15 6.246 MC 022003 1995/07/16 5.564 MC 022003 1995/07/17 5.050 MC 022003 1995/07/18 4.712 MC 022003 1995/07/19 4.660 MC 022003 1995/07/20 4.429 MC 022003 1995/07/21 4.848 MC 022003 1995/07/22 6.062 MC 022003 1995/07/23 5.855 MC 022003 1995/07/24 9.977 MC 022003 1995/07/25 12.34 MC 022003 1995/07/26 9.792 MC 022003 1995/07/27 13.37 MC 022003 1995/07/28 12.36 MC 022003 1995/07/29 10.23 MC 022003 1995/07/30 9.083 MC 022003 1995/07/31 7.934 MC 022003 1995/08/01 7.152 MC 022003 1995/08/02 6.886 MC 022003 1995/08/03 6.370 MC 022003 1995/08/04 5.764 MC 022003 1995/08/05 5.432 MC 022003 1995/08/06 4.969 MC 022003 1995/08/07 4.601 MC 022003 1995/08/08 4.267 MC 022003 1995/08/09 3.951 MC 022003 1995/08/10 3.667 MC 022003 1995/08/11 3.483 MC 022003 1995/08/12 3.500 MC 022003 1995/08/13 4.481 MC 022003 1995/08/14 4.814 MC 022003 1995/08/15 4.324 MC 022003 1995/08/16 3.971 MC 022003 1995/08/17 3.564 MC 022003 1995/08/18 3.249 MC 022003 1995/08/19 3.041 MC 022003 1995/08/20 2.910 MC 022003 1995/08/21 2.689 MC 022003 1995/08/22 2.519 MC 022003 1995/08/23 2.444 MC 022003 1995/08/24 2.641 MC 022003 1995/08/25 3.116 J 022003 1995/08/26 3.235 MC 022003 1995/08/27 2.966 MC 022003 1995/08/28 2.731 MC 022003 1995/08/29 2.572 MC 022003 1995/08/30 2.461 J 022003 1995/08/31 2.411 MC 022003 1995/09/01 2.420 MC 022003 1995/09/02 2.460 MC 022003 1995/09/03 2.460 MC 022003 1995/09/04 2.402 MC 022003 1995/09/05 2.315 MC 022003 1995/09/06 2.284 MC 022003 1995/09/07 2.191 MC 022003 1995/09/08 2.204 MC 022003 1995/09/09 2.203 MC 022003 1995/09/10 2.173 MC 022003 1995/09/11 2.103 MC 022003 1995/09/12 2.012 MC 022003 1995/09/13 1.962 MC 022003 1995/09/14 2.326 MC 022003 1995/09/15 3.046 MC 022003 1995/09/16 3.442 MC 022003 1995/09/17 3.049 MC 022003 1995/09/18 3.872 MC 022003 1995/09/19 6.108 MC 022003 1995/09/20 5.185 MC 022003 1995/09/21 4.581 MC 022003 1995/09/22 4.245 MC 022003 1995/09/23 4.019 MC 022003 1995/09/24 3.721 MC 022003 1995/09/25 3.468 MC 022003 1995/09/26 3.210 MC 022003 1995/09/27 3.096 MC 022003 1995/09/28 3.460 MC 022003 1995/09/29 4.603 MC 022003 1995/09/30 4.248 MC 022003 1995/10/01 3.881 MC 022003 1995/10/02 3.571 MC 022003 1995/10/03 3.338 MC 022003 1995/10/04 3.101 MC 022003 1995/10/05 2.926 MC 022003 1995/10/06 2.809 MC 022003 1995/10/07 2.726 MC 022003 1995/10/08 3.127 MC 022003 1995/10/09 4.896 MC 022003 1995/10/10 7.007 MC 022003 1995/10/11 6.500 J 022003 1995/10/12 6.351 MC 022003 1995/10/13 6.854 MC 022003 1995/10/14 6.857 MC 022003 1995/10/15 6.830 MC 022003 1995/10/16 7.939 MC 022003 1995/10/17 7.983 MC 022003 1995/10/18 7.394 MC 022003 1995/10/19 7.072 MC 022003 1995/10/20 6.519 MC 022003 1995/10/21 6.134 MC 022003 1995/10/22 6.253 MC 022003 1995/10/23 7.429 MC 022003 1995/10/24 7.762 MC 022003 1995/10/25 7.482 MC 022003 1995/10/26 6.914 MC 022003 1995/10/27 6.482 MC 022003 1995/10/28 7.846 MC 022003 1995/10/29 27.46 MC 022003 1995/10/30 31.62 MC 022003 1995/10/31 28.23 MC 022003 1995/11/01 24.31 MC 022003 1995/11/02 21.36 MC 022003 1995/11/03 20.63 MC 022003 1995/11/04 23.15 MC 022003 1995/11/05 25.14 MC 022003 1995/11/06 23.68 MC 022003 1995/11/07 21.62 MC 022003 1995/11/08 27.73 MC 022003 1995/11/09 38.66 MC 022003 1995/11/10 35.13 MC 022003 1995/11/11 30.93 MC 022003 1995/11/12 31.29 MC 022003 1995/11/13 39.72 MC 022003 1995/11/14 40.89 MC 022003 1995/11/15 37.77 MC 022003 1995/11/16 41.83 MC 022003 1995/11/17 44.02 MC 022003 1995/11/18 39.75 MC 022003 1995/11/19 35.42 MC 022003 1995/11/20 32.66 MC 022003 1995/11/21 30.30 MC 022003 1995/11/22 28.90 MC 022003 1995/11/23 27.16 MC 022003 1995/11/24 25.34 MC 022003 1995/11/25 20.38 MC 022003 1995/11/26 18.78 MC 022003 1995/11/27 16.89 MC 022003 1995/11/28 16.27 MC 022003 1995/11/29 14.41 MC 022003 1995/11/30 13.40 R 022003 1995/12/01 12.30 R 022003 1995/12/02 11.60 R 022003 1995/12/03 10.90 R 022003 1995/12/04 10.40 R 022003 1995/12/05 9.937 R 022003 1995/12/06 9.509 R 022003 1995/12/07 9.006 R 022003 1995/12/08 8.617 R 022003 1995/12/09 8.241 R 022003 1995/12/10 7.966 R 022003 1995/12/11 7.637 R 022003 1995/12/12 7.351 R 022003 1995/12/13 7.072 R 022003 1995/12/14 6.832 R 022003 1995/12/15 6.617 R 022003 1995/12/16 6.439 R 022003 1995/12/17 6.217 R 022003 1995/12/18 6.010 R 022003 1995/12/19 5.841 R 022003 1995/12/20 5.650 R 022003 1995/12/21 5.524 R 022003 1995/12/22 5.366 R 022003 1995/12/23 5.237 R 022003 1995/12/24 5.050 R 022003 1995/12/25 4.917 R 022003 1995/12/26 4.791 R 022003 1995/12/27 4.634 R 022003 1995/12/28 4.504 R 022003 1995/12/29 4.385 R 022003 1995/12/30 4.247 R 022003 1995/12/31 4.183 R 022003 1996/01/01 4.036 R 022003 1996/01/02 3.911 R 022003 1996/01/03 3.810 R 022003 1996/01/04 3.714 R 022003 1996/01/05 3.667 R 022003 1996/01/06 3.570 R 022003 1996/01/07 3.476 R 022003 1996/01/08 3.424 R 022003 1996/01/09 3.360 R 022003 1996/01/10 3.295 R 022003 1996/01/11 3.243 R 022003 1996/01/12 3.173 R 022003 1996/01/13 3.115 R 022003 1996/01/14 3.066 R 022003 1996/01/15 3.025 R 022003 1996/01/16 2.944 R 022003 1996/01/17 2.896 R 022003 1996/01/18 2.871 R 022003 1996/01/19 3.169 R 022003 1996/01/20 7.934 R 022003 1996/01/21 35.10 R 022003 1996/01/22 40.10 R 022003 1996/01/23 42.20 J 022003 1996/01/24 40.70 R 022003 1996/01/25 38.90 R 022003 1996/01/26 36.30 R 022003 1996/01/27 34.80 R 022003 1996/01/28 36.20 R 022003 1996/01/29 37.40 R 022003 1996/01/30 32.10 R 022003 1996/01/31 29.90 R 022003 1996/02/01 27.10 R 022003 1996/02/02 24.70 R 022003 1996/02/03 22.90 R 022003 1996/02/04 21.30 R 022003 1996/02/05 19.50 R 022003 1996/02/06 18.10 R 022003 1996/02/07 16.60 R 022003 1996/02/08 15.50 R 022003 1996/02/09 14.50 R 022003 1996/02/10 13.60 R 022003 1996/02/11 12.60 R 022003 1996/02/12 11.90 R 022003 1996/02/13 11.30 R 022003 1996/02/14 10.70 R 022003 1996/02/15 10.20 R 022003 1996/02/16 9.679 R 022003 1996/02/17 9.267 R 022003 1996/02/18 8.814 R 022003 1996/02/19 8.525 R 022003 1996/02/20 8.192 R 022003 1996/02/21 7.962 R 022003 1996/02/22 12.90 R 022003 1996/02/23 21.80 R 022003 1996/02/24 36.70 R 022003 1996/02/25 58.83 MC 022003 1996/02/26 69.68 MC 022003 1996/02/27 69.72 MC 022003 1996/02/28 64.63 MC 022003 1996/02/29 55.09 MC 022003 1996/03/01 49.20 MC 022003 1996/03/02 44.63 MC 022003 1996/03/03 41.11 MC 022003 1996/03/04 36.68 MC 022003 1996/03/05 32.57 MC 022003 1996/03/06 30.26 MC 022003 1996/03/07 28.19 MC 022003 1996/03/08 25.95 MC 022003 1996/03/09 24.58 MC 022003 1996/03/10 22.82 MC 022003 1996/03/11 21.80 MC 022003 1996/03/12 20.83 MC 022003 1996/03/13 19.83 MC 022003 1996/03/14 19.46 MC 022003 1996/03/15 19.83 MC 022003 1996/03/16 18.87 MC 022003 1996/03/17 19.02 S 022003 1996/03/18 18.44 MC 022003 1996/03/19 17.70 J 022003 1996/03/20 16.31 MC 022003 1996/03/21 15.78 MC 022003 1996/03/22 16.09 MC 022003 1996/03/23 16.15 MC 022003 1996/03/24 15.33 MC 022003 1996/03/25 14.38 MC 022003 1996/03/26 14.36 MC 022003 1996/03/27 14.33 MC 022003 1996/03/28 13.23 MC 022003 1996/03/29 13.20 MC 022003 1996/03/30 12.55 MC 022003 1996/03/31 12.34 MC 022003 1996/04/01 11.82 MC 022003 1996/04/02 11.46 S 022003 1996/04/03 10.54 MC 022003 1996/04/04 10.18 MC 022003 1996/04/05 10.76 MC 022003 1996/04/06 12.68 MC 022003 1996/04/07 14.26 MC 022003 1996/04/08 15.82 MC 022003 1996/04/09 16.58 MC 022003 1996/04/10 16.40 MC 022003 1996/04/11 15.75 MC 022003 1996/04/12 16.57 MC 022003 1996/04/13 16.45 MC 022003 1996/04/14 16.14 MC 022003 1996/04/15 17.12 MC 022003 1996/04/16 21.96 MC 022003 1996/04/17 32.57 MC 022003 1996/04/18 47.33 MC 022003 1996/04/19 60.64 MC 022003 1996/04/20 76.18 MC 022003 1996/04/21 124.9 MC 022003 1996/04/22 182.2 MC 022003 1996/04/23 224.8 MC 022003 1996/04/24 243.8 MC 022003 1996/04/25 254.3 MC 022003 1996/04/26 233.3 MC 022003 1996/04/27 254.2 MC 022003 1996/04/28 273.4 MC 022003 1996/04/29 237.2 MC 022003 1996/04/30 194.3 MC 022003 1996/05/01 181.4 MC 022003 1996/05/02 198.3 MC 022003 1996/05/03 188.7 MC 022003 1996/05/04 166.8 MC 022003 1996/05/05 145.6 MC 022003 1996/05/06 124.7 MC 022003 1996/05/07 105.4 MC 022003 1996/05/08 92.06 MC 022003 1996/05/09 81.75 MC 022003 1996/05/10 74.14 MC 022003 1996/05/11 69.53 MC 022003 1996/05/12 69.60 MC 022003 1996/05/13 74.88 MC 022003 1996/05/14 78.66 S 022003 1996/05/15 82.58 MC 022003 1996/05/16 81.51 MC 022003 1996/05/17 77.52 MC 022003 1996/05/18 73.15 MC 022003 1996/05/19 69.32 MC 022003 1996/05/20 72.66 MC 022003 1996/05/21 76.33 MC 022003 1996/05/22 80.69 MC 022003 1996/05/23 75.38 MC 022003 1996/05/24 65.58 MC 022003 1996/05/25 57.35 MC 022003 1996/05/26 51.35 MC 022003 1996/05/27 46.52 MC 022003 1996/05/28 42.29 MC 022003 1996/05/29 39.30 MC 022003 1996/05/30 38.75 MC 022003 1996/05/31 36.70 MC 022003 1996/06/01 33.11 MC 022003 1996/06/02 29.92 MC 022003 1996/06/03 27.22 MC 022003 1996/06/04 25.03 MC 022003 1996/06/05 23.59 MC 022003 1996/06/06 23.68 MC 022003 1996/06/07 22.82 MC 022003 1996/06/08 20.87 MC 022003 1996/06/09 19.38 MC 022003 1996/06/10 17.66 MC 022003 1996/06/11 15.91 MC 022003 1996/06/12 14.04 MC 022003 1996/06/13 12.89 MC 022003 1996/06/14 16.83 MC 022003 1996/06/15 18.11 MC 022003 1996/06/16 16.72 MC 022003 1996/06/17 14.77 MC 022003 1996/06/18 13.20 MC 022003 1996/06/19 11.75 MC 022003 1996/06/20 10.50 MC 022003 1996/06/21 9.553 MC 022003 1996/06/22 9.068 MC 022003 1996/06/23 8.501 MC 022003 1996/06/24 8.030 MC 022003 1996/06/25 7.690 MC 022003 1996/06/26 8.051 MC 022003 1996/06/27 8.560 MC 022003 1996/06/28 8.077 MC 022003 1996/06/29 7.274 MC 022003 1996/06/30 6.646 MC 022003 1996/07/01 6.651 MC 022003 1996/07/02 6.363 MC 022003 1996/07/03 6.035 MC 022003 1996/07/04 8.325 MC 022003 1996/07/05 8.881 MC 022003 1996/07/06 10.59 MC 022003 1996/07/07 16.45 MC 022003 1996/07/08 16.01 MC 022003 1996/07/09 15.93 MC 022003 1996/07/10 21.98 MC 022003 1996/07/11 23.52 MC 022003 1996/07/12 20.73 MC 022003 1996/07/13 17.01 MC 022003 1996/07/14 14.33 MC 022003 1996/07/15 12.25 MC 022003 1996/07/16 13.63 MC 022003 1996/07/17 14.82 MC 022003 1996/07/18 13.11 MC 022003 1996/07/19 12.16 MC 022003 1996/07/20 71.22 MC 022003 1996/07/21 120.5 MC 022003 1996/07/22 117.4 MC 022003 1996/07/23 95.60 MC 022003 1996/07/24 77.61 MC 022003 1996/07/25 65.71 MC 022003 1996/07/26 61.10 MC 022003 1996/07/27 61.34 MC 022003 1996/07/28 54.33 MC 022003 1996/07/29 45.56 MC 022003 1996/07/30 39.01 MC 022003 1996/07/31 33.80 MC 022003 1996/08/01 30.56 MC 022003 1996/08/02 28.61 MC 022003 1996/08/03 26.66 MC 022003 1996/08/04 24.67 MC 022003 1996/08/05 22.37 MC 022003 1996/08/06 20.36 MC 022003 1996/08/07 18.46 MC 022003 1996/08/08 17.33 MC 022003 1996/08/09 16.77 MC 022003 1996/08/10 15.69 MC 022003 1996/08/11 14.67 MC 022003 1996/08/12 13.03 MC 022003 1996/08/13 11.66 MC 022003 1996/08/14 11.17 MC 022003 1996/08/15 10.46 MC 022003 1996/08/16 9.404 MC 022003 1996/08/17 9.052 MC 022003 1996/08/18 8.306 MC 022003 1996/08/19 7.893 MC 022003 1996/08/20 7.505 MC 022003 1996/08/21 7.493 MC 022003 1996/08/22 7.382 J 022003 1996/08/23 7.123 MC 022003 1996/08/24 6.550 MC 022003 1996/08/25 6.079 MC 022003 1996/08/26 6.102 MC 022003 1996/08/27 6.696 MC 022003 1996/08/28 6.195 MC 022003 1996/08/29 5.069 MC 022003 1996/08/30 4.237 MC 022003 1996/08/31 4.309 MC 022003 1996/09/01 4.327 MC 022003 1996/09/02 4.202 MC 022003 1996/09/03 3.978 MC 022003 1996/09/04 3.928 MC 022003 1996/09/05 4.363 MC 022003 1996/09/06 4.012 MC 022003 1996/09/07 3.541 MC 022003 1996/09/08 3.243 MC 022003 1996/09/09 3.272 MC 022003 1996/09/10 3.405 MC 022003 1996/09/11 4.046 MC 022003 1996/09/12 4.472 MC 022003 1996/09/13 4.527 MC 022003 1996/09/14 4.417 MC 022003 1996/09/15 6.312 MC 022003 1996/09/16 9.479 MC 022003 1996/09/17 10.19 MC 022003 1996/09/18 9.417 E 022003 1996/09/19 8.239 E 022003 1996/09/20 7.505 E 022003 1996/09/21 6.803 E 022003 1996/09/22 6.333 E 022003 1996/09/23 5.880 E 022003 1996/09/24 5.359 E 022003 1996/09/25 5.070 E 022003 1996/09/26 4.668 E 022003 1996/09/27 4.188 E 022003 1996/09/28 4.185 E 022003 1996/09/29 5.028 E 022003 1996/09/30 5.410 E 022003 1996/10/01 022003 1996/10/02 022003 1996/10/03 022003 1996/10/04 022003 1996/10/05 022003 1996/10/06 022003 1996/10/07 022003 1996/10/08 022003 1996/10/09 022003 1996/10/10 022003 1996/10/11 022003 1996/10/12 022003 1996/10/13 022003 1996/10/14 022003 1996/10/15 022003 1996/10/16 022003 1996/10/17 022003 1996/10/18 022003 1996/10/19 022003 1996/10/20 022003 1996/10/21 022003 1996/10/22 022003 1996/10/23 022003 1996/10/24 022003 1996/10/25 022003 1996/10/26 022003 1996/10/27 022003 1996/10/28 022003 1996/10/29 022003 1996/10/30 022003 1996/10/31 022003 1996/11/01 022003 1996/11/02 022003 1996/11/03 022003 1996/11/04 022003 1996/11/05 022003 1996/11/06 022003 1996/11/07 022003 1996/11/08 022003 1996/11/09 022003 1996/11/10 022003 1996/11/11 022003 1996/11/12 022003 1996/11/13 022003 1996/11/14 022003 1996/11/15 022003 1996/11/16 022003 1996/11/17 022003 1996/11/18 022003 1996/11/19 022003 1996/11/20 022003 1996/11/21 022003 1996/11/22 022003 1996/11/23 022003 1996/11/24 022003 1996/11/25 022003 1996/11/26 022003 1996/11/27 022003 1996/11/28 022003 1996/11/29 022003 1996/11/30 022003 1996/12/01 022003 1996/12/02 022003 1996/12/03 022003 1996/12/04 022003 1996/12/05 022003 1996/12/06 022003 1996/12/07 022003 1996/12/08 022003 1996/12/09 022003 1996/12/10 022003 1996/12/11 022003 1996/12/12 022003 1996/12/13 022003 1996/12/14 022003 1996/12/15 022003 1996/12/16 022003 1996/12/17 022003 1996/12/18 25.00 MC 022003 1996/12/19 25.68 MC 022003 1996/12/20 23.76 MC 022003 1996/12/21 15.93 MC 022003 1996/12/22 15.90 R 022003 1996/12/23 15.70 R 022003 1996/12/24 15.90 R 022003 1996/12/25 16.30 R 022003 1996/12/26 16.80 R 022003 1996/12/27 16.80 R 022003 1996/12/28 16.50 R 022003 1996/12/29 16.10 R 022003 1996/12/30 15.70 R 022003 1996/12/31 15.40 R 022003 1997/01/01 15.00 R 022003 1997/01/02 14.80 R 022003 1997/01/03 14.80 R 022003 1997/01/04 14.60 R 022003 1997/01/05 14.50 R 022003 1997/01/06 14.40 R 022003 1997/01/07 14.40 R 022003 1997/01/08 14.30 R 022003 1997/01/09 14.30 R 022003 1997/01/10 14.30 R 022003 1997/01/11 14.30 R 022003 1997/01/12 14.20 R 022003 1997/01/13 14.00 R 022003 1997/01/14 14.89 J 022003 1997/01/15 13.99 J 022003 1997/01/16 13.84 MC 022003 1997/01/17 12.79 MC 022003 1997/01/18 11.95 MC 022003 1997/01/19 12.00 R 022003 1997/01/20 11.90 R 022003 1997/01/21 11.80 R 022003 1997/01/22 11.60 R 022003 1997/01/23 11.40 R 022003 1997/01/24 11.20 R 022003 1997/01/25 11.00 R 022003 1997/01/26 10.80 R 022003 1997/01/27 10.50 R 022003 1997/01/28 10.30 R 022003 1997/01/29 10.10 R 022003 1997/01/30 9.965 R 022003 1997/01/31 9.816 R 022003 1997/02/01 9.651 R 022003 1997/02/02 9.439 R 022003 1997/02/03 9.381 R 022003 1997/02/04 9.230 R 022003 1997/02/05 9.086 R 022003 1997/02/06 8.993 R 022003 1997/02/07 8.805 R 022003 1997/02/08 8.689 R 022003 1997/02/09 8.559 R 022003 1997/02/10 8.456 R 022003 1997/02/11 8.344 R 022003 1997/02/12 8.205 R 022003 1997/02/13 8.091 R 022003 1997/02/14 7.994 R 022003 1997/02/15 7.960 R 022003 1997/02/16 7.850 R 022003 1997/02/17 7.761 R 022003 1997/02/18 7.677 R 022003 1997/02/19 7.593 R 022003 1997/02/20 7.520 R 022003 1997/02/21 7.430 R 022003 1997/02/22 7.327 R 022003 1997/02/23 7.283 R 022003 1997/02/24 7.187 R 022003 1997/02/25 7.113 J 022003 1997/02/26 7.011 R 022003 1997/02/27 6.968 R 022003 1997/02/28 7.010 R 022003 1997/03/01 8.052 R 022003 1997/03/02 8.342 R 022003 1997/03/03 7.883 R 022003 1997/03/04 7.554 R 022003 1997/03/05 7.351 R 022003 1997/03/06 7.228 R 022003 1997/03/07 7.159 R 022003 1997/03/08 7.005 R 022003 1997/03/09 6.846 R 022003 1997/03/10 6.740 R 022003 1997/03/11 6.651 R 022003 1997/03/12 6.531 R 022003 1997/03/13 6.504 R 022003 1997/03/14 6.426 R 022003 1997/03/15 6.314 R 022003 1997/03/16 6.205 R 022003 1997/03/17 6.178 R 022003 1997/03/18 6.064 R 022003 1997/03/19 5.980 R 022003 1997/03/20 5.947 R 022003 1997/03/21 5.911 R 022003 1997/03/22 5.872 R 022003 1997/03/23 5.815 R 022003 1997/03/24 5.745 R 022003 1997/03/25 5.711 R 022003 1997/03/26 5.703 R 022003 1997/03/27 5.703 R 022003 1997/03/28 5.764 R 022003 1997/03/29 5.933 R 022003 1997/03/30 6.228 R 022003 1997/03/31 6.471 R 022003 1997/04/01 7.005 R 022003 1997/04/02 7.046 R 022003 1997/04/03 6.983 R 022003 1997/04/04 6.932 R 022003 1997/04/05 7.356 R 022003 1997/04/06 8.719 R 022003 1997/04/07 11.20 R 022003 1997/04/08 14.90 R 022003 1997/04/09 18.10 R 022003 1997/04/10 19.10 R 022003 1997/04/11 20.10 R 022003 1997/04/12 20.50 R 022003 1997/04/13 20.40 R 022003 1997/04/14 20.20 R 022003 1997/04/15 20.30 R 022003 1997/04/16 21.10 R 022003 1997/04/17 23.10 R 022003 1997/04/18 26.50 R 022003 1997/04/19 29.92 MC 022003 1997/04/20 38.26 MC 022003 1997/04/21 50.44 MC 022003 1997/04/22 67.14 MC 022003 1997/04/23 85.94 J 022003 1997/04/24 105.2 MC 022003 1997/04/25 120.9 MC 022003 1997/04/26 126.4 MC 022003 1997/04/27 128.1 MC 022003 1997/04/28 136.4 MC 022003 1997/04/29 140.1 J 022003 1997/04/30 143.1 MC 022003 1997/05/01 161.6 MC 022003 1997/05/02 204.9 MC 022003 1997/05/03 227.3 MC 022003 1997/05/04 219.0 MC 022003 1997/05/05 206.4 MC 022003 1997/05/06 189.8 MC 022003 1997/05/07 185.6 MC 022003 1997/05/08 199.1 MC 022003 1997/05/09 191.6 MC 022003 1997/05/10 175.4 MC 022003 1997/05/11 162.8 MC 022003 1997/05/12 155.6 MC 022003 1997/05/13 162.6 MC 022003 1997/05/14 171.4 MC 022003 1997/05/15 163.6 MC 022003 1997/05/16 164.8 MC 022003 1997/05/17 231.2 MC 022003 1997/05/18 240.5 J 022003 1997/05/19 209.3 MC 022003 1997/05/20 171.3 MC 022003 1997/05/21 149.3 MC 022003 1997/05/22 137.6 MC 022003 1997/05/23 122.1 MC 022003 1997/05/24 104.3 MC 022003 1997/05/25 94.06 MC 022003 1997/05/26 103.7 MC 022003 1997/05/27 105.6 MC 022003 1997/05/28 94.32 MC 022003 1997/05/29 82.41 MC 022003 1997/05/30 73.18 MC 022003 1997/05/31 66.97 MC 022003 1997/06/01 62.33 MC 022003 1997/06/02 56.20 MC 022003 1997/06/03 47.98 J 022003 1997/06/04 44.40 MC 022003 1997/06/05 40.21 MC 022003 1997/06/06 37.45 MC 022003 1997/06/07 34.93 MC 022003 1997/06/08 31.81 MC 022003 1997/06/09 29.11 MC 022003 1997/06/10 26.71 MC 022003 1997/06/11 24.87 MC 022003 1997/06/12 22.76 MC 022003 1997/06/13 21.95 MC 022003 1997/06/14 22.73 MC 022003 1997/06/15 21.81 MC 022003 1997/06/16 19.46 MC 022003 1997/06/17 17.13 MC 022003 1997/06/18 16.45 MC 022003 1997/06/19 25.18 MC 022003 1997/06/20 32.48 MC 022003 1997/06/21 28.21 MC 022003 1997/06/22 24.50 MC 022003 1997/06/23 22.69 MC 022003 1997/06/24 20.31 MC 022003 1997/06/25 19.17 MC 022003 1997/06/26 34.02 MC 022003 1997/06/27 37.03 MC 022003 1997/06/28 31.92 MC 022003 1997/06/29 27.28 MC 022003 1997/06/30 23.89 MC 022003 1997/07/01 21.32 MC 022003 1997/07/02 19.92 MC 022003 1997/07/03 18.52 MC 022003 1997/07/04 18.75 MC 022003 1997/07/05 20.33 MC 022003 1997/07/06 19.62 MC 022003 1997/07/07 17.47 MC 022003 1997/07/08 15.47 MC 022003 1997/07/09 14.89 MC 022003 1997/07/10 14.04 MC 022003 1997/07/11 12.86 MC 022003 1997/07/12 12.69 MC 022003 1997/07/13 11.83 MC 022003 1997/07/14 10.62 MC 022003 1997/07/15 9.355 MC 022003 1997/07/16 8.288 MC 022003 1997/07/17 7.679 MC 022003 1997/07/18 7.728 MC 022003 1997/07/19 7.532 MC 022003 1997/07/20 7.096 MC 022003 1997/07/21 6.655 MC 022003 1997/07/22 6.127 MC 022003 1997/07/23 5.641 MC 022003 1997/07/24 5.140 MC 022003 1997/07/25 4.895 MC 022003 1997/07/26 4.502 MC 022003 1997/07/27 5.322 MC 022003 1997/07/28 7.017 MC 022003 1997/07/29 6.150 MC 022003 1997/07/30 5.682 MC 022003 1997/07/31 5.264 MC 022003 1997/08/01 4.682 MC 022003 1997/08/02 4.741 MC 022003 1997/08/03 4.766 MC 022003 1997/08/04 4.386 MC 022003 1997/08/05 3.904 MC 022003 1997/08/06 3.624 MC 022003 1997/08/07 3.394 MC 022003 1997/08/08 3.617 MC 022003 1997/08/09 3.488 MC 022003 1997/08/10 3.313 MC 022003 1997/08/11 3.132 MC 022003 1997/08/12 2.875 MC 022003 1997/08/13 2.720 MC 022003 1997/08/14 2.822 MC 022003 1997/08/15 2.847 MC 022003 1997/08/16 2.924 MC 022003 1997/08/17 3.720 MC 022003 1997/08/18 3.531 MC 022003 1997/08/19 3.248 J 022003 1997/08/20 3.237 MC 022003 1997/08/21 3.119 MC 022003 1997/08/22 4.353 MC 022003 1997/08/23 10.17 MC 022003 1997/08/24 10.46 MC 022003 1997/08/25 9.117 MC 022003 1997/08/26 7.430 MC 022003 1997/08/27 6.567 MC 022003 1997/08/28 5.980 MC 022003 1997/08/29 6.465 MC 022003 1997/08/30 8.298 MC 022003 1997/08/31 16.20 MC 022003 1997/09/01 15.21 MC 022003 1997/09/02 13.38 MC 022003 1997/09/03 12.17 MC 022003 1997/09/04 11.32 MC 022003 1997/09/05 9.741 MC 022003 1997/09/06 8.725 MC 022003 1997/09/07 8.260 MC 022003 1997/09/08 7.634 MC 022003 1997/09/09 6.956 MC 022003 1997/09/10 6.470 MC 022003 1997/09/11 5.968 MC 022003 1997/09/12 5.487 MC 022003 1997/09/13 5.310 MC 022003 1997/09/14 5.071 MC 022003 1997/09/15 4.625 MC 022003 1997/09/16 4.292 MC 022003 1997/09/17 5.397 MC 022003 1997/09/18 5.045 MC 022003 1997/09/19 4.641 MC 022003 1997/09/20 4.297 MC 022003 1997/09/21 4.444 MC 022003 1997/09/22 4.289 MC 022003 1997/09/23 4.653 MC 022003 1997/09/24 4.744 MC 022003 1997/09/25 4.775 MC 022003 1997/09/26 4.938 MC 022003 1997/09/27 5.185 MC 022003 1997/09/28 5.009 MC 022003 1997/09/29 4.934 MC 022003 1997/09/30 6.257 MC 022003 1997/10/01 8.942 MJ 022003 1997/10/02 10.25 MJ 022003 1997/10/03 10.86 MJ 022003 1997/10/04 10.23 MJ 022003 1997/10/05 9.773 MJ 022003 1997/10/06 10.10 MJ 022003 1997/10/07 9.512 MJ 022003 1997/10/08 8.437 MJ 022003 1997/10/09 8.132 MJ 022003 1997/10/10 8.319 MJ 022003 1997/10/11 7.975 MJ 022003 1997/10/12 7.321 MJ 022003 1997/10/13 6.891 MJ 022003 1997/10/14 6.595 MJ 022003 1997/10/15 6.231 MJ 022003 1997/10/16 5.811 MJ 022003 1997/10/17 5.589 MJ 022003 1997/10/18 5.327 MJ 022003 1997/10/19 4.867 MJ 022003 1997/10/20 5.038 MJ 022003 1997/10/21 4.965 MJ 022003 1997/10/22 5.364 MJ 022003 1997/10/23 4.811 MJ 022003 1997/10/24 4.910 MJ 022003 1997/10/25 4.540 MJ 022003 1997/10/26 4.455 MJ 022003 1997/10/27 4.522 MJ 022003 1997/10/28 4.852 MJ 022003 1997/10/29 5.808 MJ 022003 1997/10/30 5.998 MJ 022003 1997/10/31 5.902 MJ 022003 1997/11/01 6.189 MJ 022003 1997/11/02 7.733 MJ 022003 1997/11/03 13.48 MJ 022003 1997/11/04 19.07 MJ 022003 1997/11/05 21.22 MJ 022003 1997/11/06 27.97 MJ 022003 1997/11/07 26.24 MJ 022003 1997/11/08 24.22 MJ 022003 1997/11/09 22.17 MJ 022003 1997/11/10 25.33 MJ 022003 1997/11/11 28.21 MJ 022003 1997/11/12 26.89 MJ 022003 1997/11/13 23.58 MJ 022003 1997/11/14 20.57 MJ 022003 1997/11/15 19.27 MJ 022003 1997/11/16 18.31 MJ 022003 1997/11/17 15.57 MJ 022003 1997/11/18 14.40 R 022003 1997/11/19 14.40 R 022003 1997/11/20 14.20 R 022003 1997/11/21 13.80 R 022003 1997/11/22 12.40 R 022003 1997/11/23 11.46 MJ 022003 1997/11/24 10.10 R 022003 1997/11/25 9.762 R 022003 1997/11/26 9.313 R 022003 1997/11/27 8.960 R 022003 1997/11/28 8.563 R 022003 1997/11/29 8.299 R 022003 1997/11/30 8.179 R 022003 1997/12/01 8.035 R 022003 1997/12/02 7.947 R 022003 1997/12/03 7.856 R 022003 1997/12/04 7.765 R 022003 1997/12/05 7.657 R 022003 1997/12/06 7.578 R 022003 1997/12/07 7.410 R 022003 1997/12/08 7.167 R 022003 1997/12/09 7.021 R 022003 1997/12/10 7.003 R 022003 1997/12/11 6.877 R 022003 1997/12/12 6.716 R 022003 1997/12/13 6.587 R 022003 1997/12/14 6.433 R 022003 1997/12/15 6.363 R 022003 1997/12/16 6.362 R 022003 1997/12/17 6.250 R 022003 1997/12/18 6.186 R 022003 1997/12/19 6.137 R 022003 1997/12/20 6.077 R 022003 1997/12/21 5.981 R 022003 1997/12/22 5.877 R 022003 1997/12/23 5.802 R 022003 1997/12/24 5.694 R 022003 1997/12/25 5.700 R 022003 1997/12/26 5.638 R 022003 1997/12/27 5.586 R 022003 1997/12/28 5.521 R 022003 1997/12/29 5.517 R 022003 1997/12/30 5.462 R 022003 1997/12/31 5.440 R 022003 1998/01/01 5.438 R 022003 1998/01/02 5.421 R 022003 1998/01/03 5.407 R 022003 1998/01/04 5.382 R 022003 1998/01/05 5.385 R 022003 1998/01/06 5.365 R 022003 1998/01/07 5.332 R 022003 1998/01/08 5.305 R 022003 1998/01/09 5.272 R 022003 1998/01/10 5.234 R 022003 1998/01/11 5.157 R 022003 1998/01/12 5.163 R 022003 1998/01/13 5.137 R 022003 1998/01/14 5.093 R 022003 1998/01/15 5.058 R 022003 1998/01/16 5.009 R 022003 1998/01/17 4.948 R 022003 1998/01/18 4.888 R 022003 1998/01/19 4.792 R 022003 1998/01/20 4.765 J 022003 1998/01/21 4.701 R 022003 1998/01/22 4.569 R 022003 1998/01/23 4.544 R 022003 1998/01/24 4.513 R 022003 1998/01/25 4.461 R 022003 1998/01/26 4.375 R 022003 1998/01/27 4.314 R 022003 1998/01/28 4.249 R 022003 1998/01/29 4.120 R 022003 1998/01/30 4.147 R 022003 1998/01/31 4.055 R 022003 1998/02/01 3.951 R 022003 1998/02/02 3.880 R 022003 1998/02/03 3.812 R 022003 1998/02/04 3.649 R 022003 1998/02/05 3.667 R 022003 1998/02/06 3.529 R 022003 1998/02/07 3.521 R 022003 1998/02/08 3.463 R 022003 1998/02/09 3.434 R 022003 1998/02/10 3.396 R 022003 1998/02/11 3.385 R 022003 1998/02/12 3.421 R 022003 1998/02/13 3.458 R 022003 1998/02/14 3.537 R 022003 1998/02/15 3.605 R 022003 1998/02/16 3.518 R 022003 1998/02/17 3.524 R 022003 1998/02/18 3.581 R 022003 1998/02/19 3.772 R 022003 1998/02/20 3.754 R 022003 1998/02/21 3.741 R 022003 1998/02/22 3.734 R 022003 1998/02/23 3.747 R 022003 1998/02/24 3.744 R 022003 1998/02/25 3.741 R 022003 1998/02/26 3.781 R 022003 1998/02/27 4.147 R 022003 1998/02/28 5.435 R 022003 1998/03/01 6.637 R 022003 1998/03/02 7.856 R 022003 1998/03/03 9.210 R 022003 1998/03/04 10.00 R 022003 1998/03/05 10.80 R 022003 1998/03/06 10.90 R 022003 1998/03/07 10.95 R 022003 1998/03/08 11.20 R 022003 1998/03/09 11.81 R 022003 1998/03/10 16.40 R 022003 1998/03/11 22.90 J 022003 1998/03/12 27.37 R 022003 1998/03/13 29.10 R 022003 1998/03/14 30.50 R 022003 1998/03/15 31.60 R 022003 1998/03/16 31.07 MJ 022003 1998/03/17 30.36 MJ 022003 1998/03/18 29.57 MJ 022003 1998/03/19 28.36 MJ 022003 1998/03/20 26.80 MJ 022003 1998/03/21 25.43 MJ 022003 1998/03/22 24.18 MJ 022003 1998/03/23 22.83 MJ 022003 1998/03/24 22.12 MJ 022003 1998/03/25 20.82 MJ 022003 1998/03/26 20.03 MJ 022003 1998/03/27 20.80 MJ 022003 1998/03/28 24.18 MJ 022003 1998/03/29 32.99 MJ 022003 1998/03/30 48.80 MJ 022003 1998/03/31 65.55 MJ 022003 1998/04/01 76.44 MJ 022003 1998/04/02 84.55 MJ 022003 1998/04/03 80.22 MJ 022003 1998/04/04 74.10 MJ 022003 1998/04/05 66.86 MJ 022003 1998/04/06 62.53 MJ 022003 1998/04/07 58.26 MJ 022003 1998/04/08 56.44 MJ 022003 1998/04/09 55.73 MJ 022003 1998/04/10 53.87 MJ 022003 1998/04/11 51.96 MJ 022003 1998/04/12 51.94 MJ 022003 1998/04/13 57.64 MJ 022003 1998/04/14 70.75 MJ 022003 1998/04/15 86.65 MJ 022003 1998/04/16 98.31 MJ 022003 1998/04/17 129.3 MJ 022003 1998/04/18 200.5 MJ 022003 1998/04/19 238.5 MJ 022003 1998/04/20 226.5 MJ 022003 1998/04/21 198.8 MJ 022003 1998/04/22 179.3 MJ 022003 1998/04/23 168.2 MJ 022003 1998/04/24 163.0 MJ 022003 1998/04/25 151.6 MJ 022003 1998/04/26 135.8 MJ 022003 1998/04/27 119.8 MJ 022003 1998/04/28 108.2 MJ 022003 1998/04/29 99.83 MJ 022003 1998/04/30 99.09 MJ 022003 1998/05/01 102.6 MJ 022003 1998/05/02 105.1 MJ 022003 1998/05/03 105.5 MJ 022003 1998/05/04 101.7 MJ 022003 1998/05/05 98.98 MJ 022003 1998/05/06 94.15 MJ 022003 1998/05/07 88.92 MJ 022003 1998/05/08 80.89 MJ 022003 1998/05/09 70.91 MJ 022003 1998/05/10 61.35 MJ 022003 1998/05/11 53.06 MJ 022003 1998/05/12 46.46 MJ 022003 1998/05/13 41.40 MJ 022003 1998/05/14 37.30 MJ 022003 1998/05/15 33.94 MJ 022003 1998/05/16 30.93 MJ 022003 1998/05/17 28.20 MJ 022003 1998/05/18 26.45 MJ 022003 1998/05/19 25.54 MJ 022003 1998/05/20 23.91 MJ 022003 1998/05/21 21.90 MJ 022003 1998/05/22 20.56 MJ 022003 1998/05/23 23.03 MJ 022003 1998/05/24 28.28 MJ 022003 1998/05/25 28.69 MJ 022003 1998/05/26 26.21 MJ 022003 1998/05/27 23.27 MJ 022003 1998/05/28 20.65 MJ 022003 1998/05/29 18.77 MJ 022003 1998/05/30 17.13 MJ 022003 1998/05/31 16.64 MJ 022003 1998/06/01 15.43 MJ 022003 1998/06/02 14.08 MJ 022003 1998/06/03 13.92 MJ 022003 1998/06/04 14.94 MJ 022003 1998/06/05 19.49 MJ 022003 1998/06/06 21.54 MJ 022003 1998/06/07 19.74 MJ 022003 1998/06/08 17.19 MJ 022003 1998/06/09 15.25 MJ 022003 1998/06/10 14.10 MJ 022003 1998/06/11 12.80 MJ 022003 1998/06/12 11.78 MJ 022003 1998/06/13 10.68 MJ 022003 1998/06/14 10.27 MJ 022003 1998/06/15 9.999 MJ 022003 1998/06/16 9.785 MJ 022003 1998/06/17 10.47 MJ 022003 1998/06/18 11.13 MJ 022003 1998/06/19 10.91 MJ 022003 1998/06/20 10.72 MJ 022003 1998/06/21 10.46 MJ 022003 1998/06/22 9.437 MJ 022003 1998/06/23 8.335 MJ 022003 1998/06/24 7.716 MJ 022003 1998/06/25 6.650 MJ 022003 1998/06/26 6.207 MJ 022003 1998/06/27 5.452 MJ 022003 1998/06/28 4.825 MJ 022003 1998/06/29 4.370 MJ 022003 1998/06/30 4.884 MJ 022003 1998/07/01 6.087 MJ 022003 1998/07/02 6.791 MJ 022003 1998/07/03 6.435 MJ 022003 1998/07/04 5.822 MJ 022003 1998/07/05 5.760 MJ 022003 1998/07/06 5.942 MJ 022003 1998/07/07 5.457 MJ 022003 1998/07/08 4.693 MJ 022003 1998/07/09 4.419 MJ 022003 1998/07/10 7.973 MJ 022003 1998/07/11 13.86 MJ 022003 1998/07/12 15.99 MJ 022003 1998/07/13 14.72 MJ 022003 1998/07/14 14.22 MJ 022003 1998/07/15 17.22 MJ 022003 1998/07/16 17.11 MJ 022003 1998/07/17 17.19 MJ 022003 1998/07/18 17.42 MJ 022003 1998/07/19 16.20 MJ 022003 1998/07/20 14.47 MJ 022003 1998/07/21 14.27 MJ 022003 1998/07/22 13.24 MJ 022003 1998/07/23 11.50 MJ 022003 1998/07/24 10.66 MJ 022003 1998/07/25 10.08 MJ 022003 1998/07/26 9.361 MJ 022003 1998/07/27 8.607 MJ 022003 1998/07/28 8.023 MJ 022003 1998/07/29 8.051 MJ 022003 1998/07/30 8.270 MJ 022003 1998/07/31 7.734 MJ 022003 1998/08/01 7.004 MJ 022003 1998/08/02 6.342 MJ 022003 1998/08/03 6.191 MJ 022003 1998/08/04 5.780 MJ 022003 1998/08/05 5.321 MJ 022003 1998/08/06 4.887 MJ 022003 1998/08/07 4.373 MJ 022003 1998/08/08 3.770 MJ 022003 1998/08/09 2.685 MJ 022003 1998/08/10 3.119 MJ 022003 1998/08/11 2.831 MJ 022003 1998/08/12 2.686 MJ 022003 1998/08/13 2.584 MJ 022003 1998/08/14 2.493 MJ 022003 1998/08/15 2.374 MJ 022003 1998/08/16 2.933 MJ 022003 1998/08/17 2.774 MJ 022003 1998/08/18 3.132 MJ 022003 1998/08/19 5.110 MJ 022003 1998/08/20 4.303 MJ 022003 1998/08/21 3.697 MJ 022003 1998/08/22 3.470 MJ 022003 1998/08/23 3.220 MJ 022003 1998/08/24 3.550 MJ 022003 1998/08/25 4.502 MJ 022003 1998/08/26 5.375 MJ 022003 1998/08/27 5.948 MJ 022003 1998/08/28 5.814 MJ 022003 1998/08/29 5.085 MJ 022003 1998/08/30 6.335 MJ 022003 1998/08/31 6.502 MJ 022003 1998/09/01 6.021 MJ 022003 1998/09/02 5.356 MJ 022003 1998/09/03 5.189 MJ 022003 1998/09/04 6.007 MJ 022003 1998/09/05 6.861 MJ 022003 1998/09/06 6.707 MJ 022003 1998/09/07 6.141 MJ 022003 1998/09/08 5.427 MJ 022003 1998/09/09 6.194 MJ 022003 1998/09/10 13.42 MJ 022003 1998/09/11 18.63 MJ 022003 1998/09/12 18.44 MJ 022003 1998/09/13 18.51 MJ 022003 1998/09/14 16.26 MJ 022003 1998/09/15 14.54 MJ 022003 1998/09/16 15.58 MJ 022003 1998/09/17 15.47 MJ 022003 1998/09/18 14.28 MJ 022003 1998/09/19 14.58 MJ 022003 1998/09/20 18.78 MJ 022003 1998/09/21 17.62 MJ 022003 1998/09/22 17.98 MJ 022003 1998/09/23 17.55 MJ 022003 1998/09/24 16.04 MJ 022003 1998/09/25 14.83 MJ 022003 1998/09/26 14.45 MJ 022003 1998/09/27 14.57 MJ 022003 1998/09/28 17.45 MJ 022003 1998/09/29 17.61 MJ 022003 1998/09/30 16.45 MJ 022003 1998/10/01 19.92 MJ 022003 1998/10/02 41.67 MJ 022003 1998/10/03 43.13 MJ 022003 1998/10/04 38.12 MJ 022003 1998/10/05 33.14 MJ 022003 1998/10/06 29.11 MJ 022003 1998/10/07 26.14 MJ 022003 1998/10/08 27.17 MJ 022003 1998/10/09 31.65 MJ 022003 1998/10/10 29.77 MJ 022003 1998/10/11 30.05 MJ 022003 1998/10/12 31.81 MJ 022003 1998/10/13 29.88 MJ 022003 1998/10/14 27.81 MJ 022003 1998/10/15 25.74 MJ 022003 1998/10/16 24.83 MJ 022003 1998/10/17 23.98 MJ 022003 1998/10/18 23.50 MJ 022003 1998/10/19 22.20 MJ 022003 1998/10/20 22.17 MJ 022003 1998/10/21 23.06 MJ 022003 1998/10/22 23.29 MJ 022003 1998/10/23 22.88 MJ 022003 1998/10/24 23.19 MJ 022003 1998/10/25 22.75 MJ 022003 1998/10/26 21.37 MJ 022003 1998/10/27 19.90 MJ 022003 1998/10/28 19.82 MJ 022003 1998/10/29 23.01 MJ 022003 1998/10/30 28.89 MJ 022003 1998/10/31 44.76 MJ 022003 1998/11/01 47.86 MJ 022003 1998/11/02 53.22 MJ 022003 1998/11/03 60.51 MJ 022003 1998/11/04 57.74 MJ 022003 1998/11/05 52.22 MJ 022003 1998/11/06 48.15 MJ 022003 1998/11/07 44.43 MJ 022003 1998/11/08 40.79 MJ 022003 1998/11/09 37.80 MJ 022003 1998/11/10 35.07 MJ 022003 1998/11/11 34.15 MJ 022003 1998/11/12 33.80 MJ 022003 1998/11/13 31.95 MJ 022003 1998/11/14 28.77 MJ 022003 1998/11/15 27.46 MJ 022003 1998/11/16 25.71 MJ 022003 1998/11/17 22.31 MJ 022003 1998/11/18 20.95 MJ 022003 1998/11/19 22.04 MJ 022003 1998/11/20 21.90 MJ 022003 1998/11/21 22.27 MJ 022003 1998/11/22 21.11 MJ 022003 1998/11/23 20.56 MJ 022003 1998/11/24 22.07 MJ 022003 1998/11/25 24.12 MJ 022003 1998/11/26 20.07 MJ 022003 1998/11/27 18.80 R 022003 1998/11/28 17.70 R 022003 1998/11/29 16.82 R 022003 1998/11/30 16.10 R 022003 1998/12/01 26.62 MJ 022003 1998/12/02 28.38 MJ 022003 1998/12/03 26.66 MJ 022003 1998/12/04 23.30 MJ 022003 1998/12/05 21.60 R 022003 1998/12/06 19.34 MJ 022003 1998/12/07 24.11 MJ 022003 1998/12/08 26.77 MJ 022003 1998/12/09 28.65 MJ 022003 1998/12/10 26.78 MJ 022003 1998/12/11 22.57 MJ 022003 1998/12/12 22.00 R 022003 1998/12/13 21.30 R 022003 1998/12/14 20.70 R 022003 1998/12/15 20.30 R 022003 1998/12/16 19.80 R 022003 1998/12/17 19.20 R 022003 1998/12/18 18.70 R 022003 1998/12/19 18.30 R 022003 1998/12/20 17.80 R 022003 1998/12/21 17.20 R 022003 1998/12/22 16.73 R 022003 1998/12/23 16.44 R 022003 1998/12/24 16.19 R 022003 1998/12/25 15.90 R 022003 1998/12/26 15.60 R 022003 1998/12/27 15.30 R 022003 1998/12/28 15.00 R 022003 1998/12/29 14.70 R 022003 1998/12/30 14.20 R 022003 1998/12/31 13.94 R 022003 1999/01/01 13.70 R 022003 1999/01/02 13.40 R 022003 1999/01/03 13.40 R 022003 1999/01/04 13.40 R 022003 1999/01/05 13.30 R 022003 1999/01/06 13.10 R 022003 1999/01/07 13.00 R 022003 1999/01/08 12.77 R 022003 1999/01/09 12.59 R 022003 1999/01/10 12.41 R 022003 1999/01/11 12.30 R 022003 1999/01/12 12.10 J 022003 1999/01/13 11.70 R 022003 1999/01/14 10.50 R 022003 1999/01/15 9.825 R 022003 1999/01/16 9.636 R 022003 1999/01/17 9.710 R 022003 1999/01/18 9.855 R 022003 1999/01/19 10.30 R 022003 1999/01/20 10.70 R 022003 1999/01/21 10.90 R 022003 1999/01/22 10.80 R 022003 1999/01/23 10.60 R 022003 1999/01/24 10.80 R 022003 1999/01/25 10.90 R 022003 1999/01/26 11.70 R 022003 1999/01/27 12.60 R 022003 1999/01/28 12.50 R 022003 1999/01/29 12.00 R 022003 1999/01/30 11.60 R 022003 1999/01/31 11.20 R 022003 1999/02/01 10.80 R 022003 1999/02/02 10.60 R 022003 1999/02/03 10.40 R 022003 1999/02/04 10.70 R 022003 1999/02/05 10.60 R 022003 1999/02/06 10.30 R 022003 1999/02/07 9.982 R 022003 1999/02/08 9.644 R 022003 1999/02/09 9.425 R 022003 1999/02/10 9.356 R 022003 1999/02/11 9.304 R 022003 1999/02/12 9.274 R 022003 1999/02/13 9.561 R 022003 1999/02/14 10.20 R 022003 1999/02/15 10.10 R 022003 1999/02/16 9.730 R 022003 1999/02/17 9.549 R 022003 1999/02/18 9.259 R 022003 1999/02/19 9.027 R 022003 1999/02/20 8.848 R 022003 1999/02/21 8.653 R 022003 1999/02/22 8.420 R 022003 1999/02/23 8.234 R 022003 1999/02/24 8.095 R 022003 1999/02/25 7.945 R 022003 1999/02/26 7.825 R 022003 1999/02/27 7.776 R 022003 1999/02/28 7.784 R 022003 1999/03/01 8.293 R 022003 1999/03/02 9.390 R 022003 1999/03/03 10.90 R 022003 1999/03/04 12.90 R 022003 1999/03/05 15.10 R 022003 1999/03/06 18.30 R 022003 1999/03/07 20.50 R 022003 1999/03/08 22.20 R 022003 1999/03/09 21.90 R 022003 1999/03/10 21.60 R 022003 1999/03/11 21.10 R 022003 1999/03/12 21.00 R 022003 1999/03/13 21.40 R 022003 1999/03/14 21.30 R 022003 1999/03/15 21.10 R 022003 1999/03/16 20.50 R 022003 1999/03/17 20.30 R 022003 1999/03/18 19.90 R 022003 1999/03/19 19.10 R 022003 1999/03/20 18.80 R 022003 1999/03/21 18.40 R 022003 1999/03/22 18.10 R 022003 1999/03/23 18.20 R 022003 1999/03/24 18.70 R 022003 1999/03/25 18.80 R 022003 1999/03/26 18.90 R 022003 1999/03/27 19.10 R 022003 1999/03/28 20.71 MJ 022003 1999/03/29 23.38 MJ 022003 1999/03/30 27.95 MJ 022003 1999/03/31 32.24 MJ 022003 1999/04/01 33.84 MJ 022003 1999/04/02 33.34 MJ 022003 1999/04/03 32.27 MJ 022003 1999/04/04 31.59 MJ 022003 1999/04/05 31.56 MJ 022003 1999/04/06 30.92 MJ 022003 1999/04/07 32.43 MJ 022003 1999/04/08 40.66 MJ 022003 1999/04/09 48.79 MJ 022003 1999/04/10 54.32 MJ 022003 1999/04/11 58.29 MJ 022003 1999/04/12 61.52 MJ 022003 1999/04/13 60.54 MJ 022003 1999/04/14 57.90 MJ 022003 1999/04/15 56.08 MJ 022003 1999/04/16 58.62 MJ 022003 1999/04/17 68.35 MJ 022003 1999/04/18 83.86 MJ 022003 1999/04/19 106.6 MJ 022003 1999/04/20 126.6 MJ 022003 1999/04/21 144.9 MJ 022003 1999/04/22 162.0 MJ 022003 1999/04/23 177.9 MJ 022003 1999/04/24 168.3 MJ 022003 1999/04/25 149.6 MJ 022003 1999/04/26 138.5 MJ 022003 1999/04/27 134.0 MJ 022003 1999/04/28 148.6 MJ 022003 1999/04/29 170.8 MJ 022003 1999/04/30 186.7 MJ 022003 1999/05/01 201.0 MJ 022003 1999/05/02 221.8 MJ 022003 1999/05/03 243.3 MJ 022003 1999/05/04 267.1 MJ 022003 1999/05/05 273.3 MJ 022003 1999/05/06 255.8 MJ 022003 1999/05/07 229.9 MJ 022003 1999/05/08 205.9 MJ 022003 1999/05/09 182.5 MJ 022003 1999/05/10 185.3 MJ 022003 1999/05/11 198.6 MJ 022003 1999/05/12 166.7 MJ 022003 1999/05/13 130.8 MJ 022003 1999/05/14 108.7 MJ 022003 1999/05/15 91.72 MJ 022003 1999/05/16 78.18 MJ 022003 1999/05/17 67.41 MJ 022003 1999/05/18 59.13 MJ 022003 1999/05/19 52.20 MJ 022003 1999/05/20 45.52 MJ 022003 1999/05/21 40.75 MJ 022003 1999/05/22 36.80 MJ 022003 1999/05/23 33.31 MJ 022003 1999/05/24 30.84 MJ 022003 1999/05/25 33.27 MJ 022003 1999/05/26 50.64 MJ 022003 1999/05/27 54.70 MJ 022003 1999/05/28 48.05 MJ 022003 1999/05/29 41.31 MJ 022003 1999/05/30 36.08 MJ 022003 1999/05/31 31.65 MJ 022003 1999/06/01 28.57 MJ 022003 1999/06/02 27.63 MJ 022003 1999/06/03 35.99 MJ 022003 1999/06/04 51.89 MJ 022003 1999/06/05 47.85 MJ 022003 1999/06/06 41.54 MJ 022003 1999/06/07 38.66 MJ 022003 1999/06/08 35.05 MJ 022003 1999/06/09 31.97 MJ 022003 1999/06/10 28.66 MJ 022003 1999/06/11 25.95 MJ 022003 1999/06/12 23.81 MJ 022003 1999/06/13 21.63 MJ 022003 1999/06/14 19.73 MJ 022003 1999/06/15 18.51 MJ 022003 1999/06/16 16.88 MJ 022003 1999/06/17 15.37 MJ 022003 1999/06/18 14.31 MJ 022003 1999/06/19 13.50 MJ 022003 1999/06/20 13.34 MJ 022003 1999/06/21 11.27 MJ 022003 1999/06/22 10.39 MJ 022003 1999/06/23 9.730 MJ 022003 1999/06/24 9.241 MJ 022003 1999/06/25 8.906 MJ 022003 1999/06/26 9.290 MJ 022003 1999/06/27 8.457 MJ 022003 1999/06/28 7.831 MJ 022003 1999/06/29 7.827 MJ 022003 1999/06/30 7.561 MJ 022003 1999/07/01 6.858 MJ 022003 1999/07/02 6.735 MJ 022003 1999/07/03 7.551 MJ 022003 1999/07/04 7.592 MJ 022003 1999/07/05 7.853 MJ 022003 1999/07/06 7.637 MJ 022003 1999/07/07 7.950 MJ 022003 1999/07/08 7.762 MJ 022003 1999/07/09 6.824 MJ 022003 1999/07/10 6.377 MJ 022003 1999/07/11 8.870 MJ 022003 1999/07/12 9.837 MJ 022003 1999/07/13 8.879 MJ 022003 1999/07/14 7.790 MJ 022003 1999/07/15 6.841 MJ 022003 1999/07/16 6.647 MJ 022003 1999/07/17 5.867 MJ 022003 1999/07/18 5.780 MJ 022003 1999/07/19 6.148 MJ 022003 1999/07/20 5.970 MJ 022003 1999/07/21 5.359 MJ 022003 1999/07/22 6.076 MJ 022003 1999/07/23 6.068 MJ 022003 1999/07/24 5.552 MJ 022003 1999/07/25 5.669 MJ 022003 1999/07/26 7.518 MJ 022003 1999/07/27 8.021 MJ 022003 1999/07/28 8.200 MJ 022003 1999/07/29 8.343 MJ 022003 1999/07/30 7.191 MJ 022003 1999/07/31 6.811 MJ 022003 1999/08/01 6.725 MJ 022003 1999/08/02 5.989 MJ 022003 1999/08/03 5.378 MJ 022003 1999/08/04 4.919 MJ 022003 1999/08/05 5.266 MJ 022003 1999/08/06 9.457 MJ 022003 1999/08/07 8.941 MJ 022003 1999/08/08 8.036 MJ 022003 1999/08/09 7.428 MJ 022003 1999/08/10 6.981 MJ 022003 1999/08/11 6.267 MJ 022003 1999/08/12 5.449 MJ 022003 1999/08/13 5.269 MJ 022003 1999/08/14 6.664 MJ 022003 1999/08/15 7.196 MJ 022003 1999/08/16 6.863 MJ 022003 1999/08/17 6.228 MJ 022003 1999/08/18 6.117 MJ 022003 1999/08/19 6.275 MJ 022003 1999/08/20 5.701 MJ 022003 1999/08/21 5.292 MJ 022003 1999/08/22 4.931 MJ 022003 1999/08/23 4.469 MJ 022003 1999/08/24 4.071 MJ 022003 1999/08/25 4.794 MJ 022003 1999/08/26 3.950 MJ 022003 1999/08/27 3.524 MJ 022003 1999/08/28 3.368 MJ 022003 1999/08/29 3.136 MJ 022003 1999/08/30 2.803 MJ 022003 1999/08/31 2.618 MJ 022003 1999/09/01 2.757 MJ 022003 1999/09/02 2.491 MJ 022003 1999/09/03 2.345 MJ 022003 1999/09/04 2.207 MJ 022003 1999/09/05 2.152 MJ 022003 1999/09/06 2.159 MJ 022003 1999/09/07 2.105 MJ 022003 1999/09/08 2.115 MJ 022003 1999/09/09 2.829 MJ 022003 1999/09/10 4.321 MJ 022003 1999/09/11 24.72 MJ 022003 1999/09/12 31.07 MJ 022003 1999/09/13 26.89 MJ 022003 1999/09/14 22.42 MJ 022003 1999/09/15 18.89 MJ 022003 1999/09/16 16.49 MJ 022003 1999/09/17 21.33 MJ 022003 1999/09/18 45.17 MJ 022003 1999/09/19 44.93 MJ 022003 1999/09/20 38.34 MJ 022003 1999/09/21 32.68 MJ 022003 1999/09/22 29.32 MJ 022003 1999/09/23 27.05 MJ 022003 1999/09/24 24.62 MJ 022003 1999/09/25 23.57 MJ 022003 1999/09/26 22.23 MJ 022003 1999/09/27 20.16 MJ 022003 1999/09/28 18.46 MJ 022003 1999/09/29 17.02 MJ 022003 1999/09/30 16.06 MJ 022003 1999/10/01 15.46 MJ 022003 1999/10/02 15.10 MJ 022003 1999/10/03 14.43 MJ 022003 1999/10/04 13.42 MJ 022003 1999/10/05 12.38 MJ 022003 1999/10/06 11.78 MJ 022003 1999/10/07 12.77 MJ 022003 1999/10/08 14.95 MJ 022003 1999/10/09 15.74 MJ 022003 1999/10/10 17.30 MJ 022003 1999/10/11 19.65 MJ 022003 1999/10/12 20.14 MJ 022003 1999/10/13 19.14 MJ 022003 1999/10/14 35.26 MJ 022003 1999/10/15 50.72 MJ 022003 1999/10/16 48.16 MJ 022003 1999/10/17 48.07 MJ 022003 1999/10/18 48.11 MJ 022003 1999/10/19 47.73 MJ 022003 1999/10/20 44.32 MJ 022003 1999/10/21 41.14 MJ 022003 1999/10/22 38.08 MJ 022003 1999/10/23 37.42 MJ 022003 1999/10/24 49.92 MJ 022003 1999/10/25 53.05 MJ 022003 1999/10/26 48.36 MJ 022003 1999/10/27 43.85 MJ 022003 1999/10/28 40.39 MJ 022003 1999/10/29 37.48 MJ 022003 1999/10/30 34.93 MJ 022003 1999/10/31 33.12 MJ 022003 1999/11/01 31.74 MJ 022003 1999/11/02 30.45 MJ 022003 1999/11/03 29.33 MJ 022003 1999/11/04 29.19 MJ 022003 1999/11/05 27.91 MJ 022003 1999/11/06 26.34 MJ 022003 1999/11/07 25.34 MJ 022003 1999/11/08 24.09 MJ 022003 1999/11/09 22.58 MJ 022003 1999/11/10 21.51 MJ 022003 1999/11/11 20.01 MJ 022003 1999/11/12 18.41 MJ 022003 1999/11/13 16.60 MJ 022003 1999/11/14 17.71 MJ 022003 1999/11/15 25.66 MJ 022003 1999/11/16 31.43 MJ 022003 1999/11/17 31.78 MJ 022003 1999/11/18 26.08 MJ 022003 1999/11/19 20.53 MJ 022003 1999/11/20 27.67 MJ 022003 1999/11/21 30.11 MJ 022003 1999/11/22 30.56 MJ 022003 1999/11/23 34.68 MJ 022003 1999/11/24 42.95 MJ 022003 1999/11/25 48.92 MJ 022003 1999/11/26 49.51 MJ 022003 1999/11/27 60.78 MJ 022003 1999/11/28 79.91 MJ 022003 1999/11/29 78.70 MJ 022003 1999/11/30 66.98 MJ 022003 1999/12/01 54.11 MJ 022003 1999/12/02 49.59 MJ 022003 1999/12/03 47.05 MJ 022003 1999/12/04 43.18 MJ 022003 1999/12/05 40.26 MJ 022003 1999/12/06 45.04 MJ 022003 1999/12/07 49.89 MJ 022003 1999/12/08 46.77 MJ 022003 1999/12/09 41.91 MJ 022003 1999/12/10 38.84 MJ 022003 1999/12/11 38.67 MJ 022003 1999/12/12 38.82 MJ 022003 1999/12/13 36.97 MJ 022003 1999/12/14 35.25 MJ 022003 1999/12/15 30.16 MJ 022003 1999/12/16 28.74 MJ 022003 1999/12/17 27.66 MJ 022003 1999/12/18 26.49 MJ 022003 1999/12/19 22.58 MJ 022003 1999/12/20 21.15 MJ 022003 1999/12/21 19.20 R 022003 1999/12/22 17.40 R 022003 1999/12/23 15.70 R 022003 1999/12/24 14.60 R 022003 1999/12/25 13.80 R 022003 1999/12/26 13.10 R 022003 1999/12/27 12.70 R 022003 1999/12/28 12.40 R 022003 1999/12/29 12.20 R 022003 1999/12/30 12.00 R 022003 1999/12/31 11.80 R 022003 2000/01/01 11.70 R 022003 2000/01/02 11.50 R 022003 2000/01/03 11.40 R 022003 2000/01/04 11.20 R 022003 2000/01/05 11.00 R 022003 2000/01/06 10.80 R 022003 2000/01/07 10.70 R 022003 2000/01/08 10.50 R 022003 2000/01/09 10.40 R 022003 2000/01/10 10.20 R 022003 2000/01/11 10.10 R 022003 2000/01/12 9.933 R 022003 2000/01/13 9.832 R 022003 2000/01/14 9.708 R 022003 2000/01/15 9.586 R 022003 2000/01/16 9.511 R 022003 2000/01/17 9.465 R 022003 2000/01/18 9.847 J 022003 2000/01/19 9.746 R 022003 2000/01/20 9.139 R 022003 2000/01/21 8.783 R 022003 2000/01/22 8.497 R 022003 2000/01/23 8.446 R 022003 2000/01/24 8.441 R 022003 2000/01/25 8.729 R 022003 2000/01/26 8.445 R 022003 2000/01/27 8.459 R 022003 2000/01/28 8.613 R 022003 2000/01/29 8.811 R 022003 2000/01/30 8.858 R 022003 2000/01/31 8.684 R 022003 2000/02/01 8.544 R 022003 2000/02/02 8.431 R 022003 2000/02/03 8.088 R 022003 2000/02/04 7.877 R 022003 2000/02/05 7.676 R 022003 2000/02/06 7.511 R 022003 2000/02/07 7.306 R 022003 2000/02/08 7.136 R 022003 2000/02/09 6.962 R 022003 2000/02/10 6.785 R 022003 2000/02/11 6.727 R 022003 2000/02/12 6.587 R 022003 2000/02/13 6.630 R 022003 2000/02/14 6.682 R 022003 2000/02/15 6.665 R 022003 2000/02/16 6.778 R 022003 2000/02/17 7.018 R 022003 2000/02/18 7.128 R 022003 2000/02/19 7.166 R 022003 2000/02/20 7.046 R 022003 2000/02/21 6.912 R 022003 2000/02/22 6.821 R 022003 2000/02/23 6.719 R 022003 2000/02/24 6.654 R 022003 2000/02/25 6.562 R 022003 2000/02/26 6.441 R 022003 2000/02/27 6.522 R 022003 2000/02/28 7.816 R 022003 2000/02/29 10.70 R 022003 2000/03/01 13.00 R 022003 2000/03/02 14.60 R 022003 2000/03/03 16.40 R 022003 2000/03/04 17.70 R 022003 2000/03/05 18.30 R 022003 2000/03/06 18.50 R 022003 2000/03/07 18.50 R 022003 2000/03/08 18.00 J 022003 2000/03/09 18.30 R 022003 2000/03/10 18.70 R 022003 2000/03/11 18.70 R 022003 2000/03/12 18.60 R 022003 2000/03/13 18.10 R 022003 2000/03/14 17.60 R 022003 2000/03/15 17.50 R 022003 2000/03/16 17.10 R 022003 2000/03/17 16.20 R 022003 2000/03/18 15.40 R 022003 2000/03/19 14.80 R 022003 2000/03/20 15.00 R 022003 2000/03/21 15.20 R 022003 2000/03/22 15.40 R 022003 2000/03/23 16.99 MJ 022003 2000/03/24 20.04 MJ 022003 2000/03/25 22.21 MJ 022003 2000/03/26 25.86 MJ 022003 2000/03/27 32.11 MJ 022003 2000/03/28 37.82 MJ 022003 2000/03/29 48.94 MJ 022003 2000/03/30 66.62 MJ 022003 2000/03/31 82.49 MJ 022003 2000/04/01 92.69 MJ 022003 2000/04/02 93.33 MJ 022003 2000/04/03 105.0 MJ 022003 2000/04/04 129.0 MJ 022003 2000/04/05 152.1 MJ 022003 2000/04/06 158.0 MJ 022003 2000/04/07 144.0 MJ 022003 2000/04/08 126.5 MJ 022003 2000/04/09 123.7 MJ 022003 2000/04/10 182.8 MJ 022003 2000/04/11 194.2 MJ 022003 2000/04/12 169.4 MJ 022003 2000/04/13 139.9 MJ 022003 2000/04/14 114.4 MJ 022003 2000/04/15 99.41 MJ 022003 2000/04/16 89.84 MJ 022003 2000/04/17 82.82 MJ 022003 2000/04/18 75.26 MJ 022003 2000/04/19 69.69 MJ 022003 2000/04/20 65.95 MJ 022003 2000/04/21 68.37 MJ 022003 2000/04/22 70.03 MJ 022003 2000/04/23 72.61 MJ 022003 2000/04/24 85.72 MJ 022003 2000/04/25 89.87 MJ 022003 2000/04/26 85.47 MJ 022003 2000/04/27 84.84 MJ 022003 2000/04/28 81.59 MJ 022003 2000/04/29 84.89 MJ 022003 2000/04/30 99.06 MJ 022003 2000/05/01 109.2 MJ 022003 2000/05/02 131.0 MJ 022003 2000/05/03 140.8 MJ 022003 2000/05/04 140.1 MJ 022003 2000/05/05 167.2 MJ 022003 2000/05/06 197.5 MJ 022003 2000/05/07 197.4 MJ 022003 2000/05/08 206.3 MJ 022003 2000/05/09 199.2 MJ 022003 2000/05/10 173.4 MJ 022003 2000/05/11 159.6 MJ 022003 2000/05/12 173.9 MJ 022003 2000/05/13 164.5 MJ 022003 2000/05/14 150.4 MJ 022003 2000/05/15 141.1 MJ 022003 2000/05/16 125.2 MJ 022003 2000/05/17 106.3 MJ 022003 2000/05/18 97.66 MJ 022003 2000/05/19 112.5 MJ 022003 2000/05/20 107.3 MJ 022003 2000/05/21 89.99 MJ 022003 2000/05/22 76.46 MJ 022003 2000/05/23 67.27 MJ 022003 2000/05/24 60.61 MJ 022003 2000/05/25 69.10 MJ 022003 2000/05/26 70.79 MJ 022003 2000/05/27 70.23 MJ 022003 2000/05/28 66.28 MJ 022003 2000/05/29 59.37 MJ 022003 2000/05/30 52.63 MJ 022003 2000/05/31 47.29 MJ 022003 2000/06/01 43.63 MJ 022003 2000/06/02 40.25 MJ 022003 2000/06/03 37.98 MJ 022003 2000/06/04 34.99 MJ 022003 2000/06/05 31.57 MJ 022003 2000/06/06 28.79 MJ 022003 2000/06/07 26.57 MJ 022003 2000/06/08 25.05 MJ 022003 2000/06/09 26.17 MJ 022003 2000/06/10 25.00 MJ 022003 2000/06/11 22.95 MJ 022003 2000/06/12 20.83 MJ 022003 2000/06/13 19.39 MJ 022003 2000/06/14 17.86 MJ 022003 2000/06/15 16.57 MJ 022003 2000/06/16 15.72 MJ 022003 2000/06/17 14.60 MJ 022003 2000/06/18 13.41 MJ 022003 2000/06/19 12.36 MJ 022003 2000/06/20 11.56 MJ 022003 2000/06/21 10.87 MJ 022003 2000/06/22 10.79 MJ 022003 2000/06/23 11.02 MJ 022003 2000/06/24 10.69 MJ 022003 2000/06/25 9.989 MJ 022003 2000/06/26 10.06 MJ 022003 2000/06/27 9.896 MJ 022003 2000/06/28 9.207 MJ 022003 2000/06/29 8.324 MJ 022003 2000/06/30 8.462 MJ 022003 2000/07/01 9.399 MJ 022003 2000/07/02 9.186 MJ 022003 2000/07/03 10.13 MJ 022003 2000/07/04 9.111 MJ 022003 2000/07/05 9.447 MJ 022003 2000/07/06 16.87 MJ 022003 2000/07/07 15.96 MJ 022003 2000/07/08 13.61 MJ 022003 2000/07/09 12.94 MJ 022003 2000/07/10 12.53 MJ 022003 2000/07/11 17.85 MJ 022003 2000/07/12 24.09 MJ 022003 2000/07/13 21.00 MJ 022003 2000/07/14 17.37 MJ 022003 2000/07/15 15.00 MJ 022003 2000/07/16 13.54 MJ 022003 2000/07/17 12.16 MJ 022003 2000/07/18 11.45 MJ 022003 2000/07/19 11.00 MJ 022003 2000/07/20 10.07 MJ 022003 2000/07/21 9.259 MJ 022003 2000/07/22 8.845 MJ 022003 2000/07/23 13.70 MJ 022003 2000/07/24 16.23 MJ 022003 2000/07/25 14.94 MJ 022003 2000/07/26 13.15 MJ 022003 2000/07/27 11.85 MJ 022003 2000/07/28 10.59 MJ 022003 2000/07/29 9.481 MJ 022003 2000/07/30 9.389 MJ 022003 2000/07/31 9.166 MJ 022003 2000/08/01 8.176 MJ 022003 2000/08/02 8.231 MJ 022003 2000/08/03 8.851 MJ 022003 2000/08/04 11.04 MJ 022003 2000/08/05 10.42 MJ 022003 2000/08/06 9.125 MJ 022003 2000/08/07 7.995 MJ 022003 2000/08/08 7.293 MJ 022003 2000/08/09 7.870 MJ 022003 2000/08/10 15.26 MJ 022003 2000/08/11 16.57 MJ 022003 2000/08/12 14.79 MJ 022003 2000/08/13 12.87 MJ 022003 2000/08/14 11.10 MJ 022003 2000/08/15 9.795 MJ 022003 2000/08/16 9.484 MJ 022003 2000/08/17 10.07 MJ 022003 2000/08/18 9.675 MJ 022003 2000/08/19 8.965 MJ 022003 2000/08/20 8.170 MJ 022003 2000/08/21 7.416 MJ 022003 2000/08/22 6.729 MJ 022003 2000/08/23 6.264 MJ 022003 2000/08/24 7.591 MJ 022003 2000/08/25 9.937 MJ 022003 2000/08/26 10.67 MJ 022003 2000/08/27 10.39 MJ 022003 2000/08/28 9.202 MJ 022003 2000/08/29 8.053 MJ 022003 2000/08/30 7.471 MJ 022003 2000/08/31 6.965 MJ 022003 2000/09/01 7.139 MJ 022003 2000/09/02 7.070 MJ 022003 2000/09/03 6.365 MJ 022003 2000/09/04 5.897 MJ 022003 2000/09/05 5.320 MJ 022003 2000/09/06 4.684 MJ 022003 2000/09/07 4.591 MJ 022003 2000/09/08 4.287 MJ 022003 2000/09/09 4.088 MJ 022003 2000/09/10 3.799 MJ 022003 2000/09/11 3.617 MJ 022003 2000/09/12 3.602 MJ 022003 2000/09/13 4.469 MJ 022003 2000/09/14 4.442 MJ 022003 2000/09/15 4.439 MJ 022003 2000/09/16 4.828 MJ 022003 2000/09/17 4.949 MJ 022003 2000/09/18 4.957 MJ 022003 2000/09/19 4.678 MJ 022003 2000/09/20 4.718 MJ 022003 2000/09/21 4.495 MJ 022003 2000/09/22 4.300 MJ 022003 2000/09/23 3.906 MJ 022003 2000/09/24 3.832 MJ 022003 2000/09/25 3.770 MJ 022003 2000/09/26 3.804 MJ 022003 2000/09/27 3.496 MJ 022003 2000/09/28 3.373 MJ 022003 2000/09/29 3.105 MJ 022003 2000/09/30 3.066 MJ 022003 2000/10/01 2.983 MJ 022003 2000/10/02 2.816 MJ 022003 2000/10/03 2.811 MJ 022003 2000/10/04 2.687 MJ 022003 2000/10/05 2.589 MJ 022003 2000/10/06 2.605 MJ 022003 2000/10/07 2.997 MJ 022003 2000/10/08 3.450 MJ 022003 2000/10/09 3.923 MJ 022003 2000/10/10 5.421 MJ 022003 2000/10/11 7.847 MJ 022003 2000/10/12 10.08 MJ 022003 2000/10/13 11.68 MJ 022003 2000/10/14 13.65 MJ 022003 2000/10/15 19.23 MJ 022003 2000/10/16 20.10 MJ 022003 2000/10/17 18.08 MJ 022003 2000/10/18 16.15 MJ 022003 2000/10/19 16.52 MJ 022003 2000/10/20 16.66 MJ 022003 2000/10/21 16.19 MJ 022003 2000/10/22 15.48 MJ 022003 2000/10/23 14.25 MJ 022003 2000/10/24 13.61 MJ 022003 2000/10/25 12.43 MJ 022003 2000/10/26 11.95 MJ 022003 2000/10/27 11.57 MJ 022003 2000/10/28 11.14 MJ 022003 2000/10/29 12.00 MJ 022003 2000/10/30 12.79 MJ 022003 2000/10/31 16.48 MJ 022003 2000/11/01 15.84 MJ 022003 2000/11/02 15.46 MJ 022003 2000/11/03 15.27 MJ 022003 2000/11/04 15.06 MJ 022003 2000/11/05 15.93 MJ 022003 2000/11/06 25.06 MJ 022003 2000/11/07 45.46 MJ 022003 2000/11/08 55.19 MJ 022003 2000/11/09 57.35 MJ 022003 2000/11/10 54.45 MJ 022003 2000/11/11 50.66 MJ 022003 2000/11/12 48.21 MJ 022003 2000/11/13 45.41 MJ 022003 2000/11/14 42.34 MJ 022003 2000/11/15 46.60 MJ 022003 2000/11/16 74.32 MJ 022003 2000/11/17 77.48 MJ 022003 2000/11/18 67.85 MJ 022003 2000/11/19 58.47 MJ 022003 2000/11/20 50.94 MJ 022003 2000/11/21 46.43 MJ 022003 2000/11/22 42.84 MJ 022003 2000/11/23 39.23 MJ 022003 2000/11/24 35.68 MJ 022003 2000/11/25 29.70 MJ 022003 2000/11/26 25.47 MJ 022003 2000/11/27 28.44 MJ 022003 2000/11/28 33.27 MJ 022003 2000/11/29 29.33 MJ 022003 2000/11/30 26.69 MJ 022003 2000/12/01 24.68 MJ 022003 2000/12/02 22.10 MJ 022003 2000/12/03 18.95 MJ 022003 2000/12/04 19.33 MJ 022003 2000/12/05 17.49 MJ 022003 2000/12/06 16.90 MJ 022003 2000/12/07 13.39 MJ 022003 2000/12/08 12.85 MJ 022003 2000/12/09 11.99 MJ 022003 2000/12/10 11.51 MJ 022003 2000/12/11 10.40 R 022003 2000/12/12 9.960 R 022003 2000/12/13 9.635 R 022003 2000/12/14 9.281 R 022003 2000/12/15 9.027 R 022003 2000/12/16 8.753 R 022003 2000/12/17 15.56 MJ 022003 2000/12/18 30.88 MJ 022003 2000/12/19 41.73 MJ 022003 2000/12/20 47.00 E 022003 2000/12/21 48.70 E 022003 2000/12/22 51.52 MJ 022003 2000/12/23 49.44 MJ 022003 2000/12/24 45.27 MJ 022003 2000/12/25 42.33 MJ 022003 2000/12/26 39.12 MJ 022003 2000/12/27 36.67 MJ 022003 2000/12/28 34.71 MJ 022003 2000/12/29 32.95 MJ 022003 2000/12/30 30.36 MJ 022003 2000/12/31 28.36 MJ 022003 2001/01/01 27.15 MJ 022003 2001/01/02 25.97 MJ 022003 2001/01/03 24.08 MJ 022003 2001/01/04 22.83 MJ 022003 2001/01/05 21.29 MJ 022003 2001/01/06 20.72 MJ 022003 2001/01/07 19.60 R 022003 2001/01/08 18.80 R 022003 2001/01/09 17.90 J 022003 2001/01/10 17.10 R 022003 2001/01/11 16.29 R 022003 2001/01/12 15.64 R 022003 2001/01/13 15.20 R 022003 2001/01/14 14.60 R 022003 2001/01/15 14.00 R 022003 2001/01/16 13.40 R 022003 2001/01/17 12.80 R 022003 2001/01/18 12.40 R 022003 2001/01/19 11.80 R 022003 2001/01/20 11.40 R 022003 2001/01/21 11.00 R 022003 2001/01/22 10.60 R 022003 2001/01/23 10.20 R 022003 2001/01/24 9.882 R 022003 2001/01/25 9.687 R 022003 2001/01/26 9.331 R 022003 2001/01/27 9.021 R 022003 2001/01/28 8.784 R 022003 2001/01/29 8.595 R 022003 2001/01/30 8.354 R 022003 2001/01/31 8.164 R 022003 2001/02/01 8.197 R 022003 2001/02/02 7.830 R 022003 2001/02/03 7.643 R 022003 2001/02/04 7.433 R 022003 2001/02/05 7.290 R 022003 2001/02/06 7.170 R 022003 2001/02/07 7.077 R 022003 2001/02/08 6.991 R 022003 2001/02/09 6.919 R 022003 2001/02/10 7.579 R 022003 2001/02/11 9.092 MJ 022003 2001/02/12 10.04 MJ 022003 2001/02/13 10.45 MJ 022003 2001/02/14 9.891 MJ 022003 2001/02/15 9.776 MJ 022003 2001/02/16 8.974 R 022003 2001/02/17 8.770 R 022003 2001/02/18 8.643 R 022003 2001/02/19 8.426 R 022003 2001/02/20 8.803 MJ 022003 2001/02/21 9.635 MJ 022003 2001/02/22 9.705 R 022003 2001/02/23 9.922 R 022003 2001/02/24 7.888 R 022003 2001/02/25 7.554 R 022003 2001/02/26 8.463 MJ 022003 2001/02/27 7.112 J 022003 2001/02/28 6.926 R 022003 2001/03/01 6.543 R 022003 2001/03/02 6.395 R 022003 2001/03/03 6.201 R 022003 2001/03/04 6.104 R 022003 2001/03/05 5.947 R 022003 2001/03/06 5.742 R 022003 2001/03/07 5.652 R 022003 2001/03/08 5.530 R 022003 2001/03/09 5.415 R 022003 2001/03/10 5.346 R 022003 2001/03/11 5.234 R 022003 2001/03/12 5.148 R 022003 2001/03/13 5.399 MJ 022003 2001/03/14 5.412 MJ 022003 2001/03/15 5.465 MJ 022003 2001/03/16 5.560 MJ 022003 2001/03/17 5.597 MJ 022003 2001/03/18 5.515 MJ 022003 2001/03/19 5.518 MJ 022003 2001/03/20 6.321 MJ 022003 2001/03/21 6.831 MJ 022003 2001/03/22 6.961 MJ 022003 2001/03/23 6.294 MJ 022003 2001/03/24 6.143 MJ 022003 2001/03/25 6.338 MJ 022003 2001/03/26 6.608 MJ 022003 2001/03/27 6.743 MJ 022003 2001/03/28 6.933 MJ 022003 2001/03/29 7.087 MJ 022003 2001/03/30 7.379 MJ 022003 2001/03/31 7.438 MJ 022003 2001/04/01 7.309 MJ 022003 2001/04/02 7.126 MJ 022003 2001/04/03 7.170 MJ 022003 2001/04/04 7.154 MJ 022003 2001/04/05 7.316 MJ 022003 2001/04/06 7.445 MJ 022003 2001/04/07 7.480 MJ 022003 2001/04/08 7.754 MJ 022003 2001/04/09 7.816 MJ 022003 2001/04/10 8.601 MJ 022003 2001/04/11 9.217 MJ 022003 2001/04/12 10.19 MJ 022003 2001/04/13 13.74 MJ 022003 2001/04/14 18.80 MJ 022003 2001/04/15 21.46 MJ 022003 2001/04/16 22.73 MJ 022003 2001/04/17 24.01 MJ 022003 2001/04/18 25.47 MJ 022003 2001/04/19 26.20 MJ 022003 2001/04/20 28.74 MJ 022003 2001/04/21 39.98 MJ 022003 2001/04/22 63.76 MJ 022003 2001/04/23 97.31 MJ 022003 2001/04/24 138.3 MJ 022003 2001/04/25 214.8 MJ 022003 2001/04/26 227.2 MJ 022003 2001/04/27 222.7 MJ 022003 2001/04/28 206.5 MJ 022003 2001/04/29 182.0 MJ 022003 2001/04/30 162.7 MJ 022003 2001/05/01 170.1 MJ 022003 2001/05/02 209.2 MJ 022003 2001/05/03 261.3 MJ 022003 2001/05/04 275.0 MJ 022003 2001/05/05 256.6 MJ 022003 2001/05/06 213.8 MJ 022003 2001/05/07 172.5 MJ 022003 2001/05/08 143.6 MJ 022003 2001/05/09 124.1 MJ 022003 2001/05/10 109.8 MJ 022003 2001/05/11 97.72 MJ 022003 2001/05/12 85.18 MJ 022003 2001/05/13 90.82 MJ 022003 2001/05/14 86.09 MJ 022003 2001/05/15 74.86 MJ 022003 2001/05/16 66.31 MJ 022003 2001/05/17 58.85 MJ 022003 2001/05/18 51.96 MJ 022003 2001/05/19 46.82 MJ 022003 2001/05/20 42.48 MJ 022003 2001/05/21 38.54 MJ 022003 2001/05/22 35.16 MJ 022003 2001/05/23 31.58 MJ 022003 2001/05/24 28.22 MJ 022003 2001/05/25 25.80 MJ 022003 2001/05/26 23.65 MJ 022003 2001/05/27 21.78 MJ 022003 2001/05/28 20.11 MJ 022003 2001/05/29 20.61 MJ 022003 2001/05/30 26.61 MJ 022003 2001/05/31 31.66 MJ 022003 2001/06/01 32.13 MJ 022003 2001/06/02 28.07 MJ 022003 2001/06/03 30.77 MJ 022003 2001/06/04 40.56 MJ 022003 2001/06/05 46.08 MJ 022003 2001/06/06 44.87 MJ 022003 2001/06/07 40.14 MJ 022003 2001/06/08 34.78 MJ 022003 2001/06/09 30.83 MJ 022003 2001/06/10 31.25 MJ 022003 2001/06/11 29.37 MJ 022003 2001/06/12 26.51 MJ 022003 2001/06/13 23.96 MJ 022003 2001/06/14 21.68 MJ 022003 2001/06/15 19.96 MJ 022003 2001/06/16 18.45 MJ 022003 2001/06/17 18.00 MJ 022003 2001/06/18 18.65 MJ 022003 2001/06/19 17.18 MJ 022003 2001/06/20 16.62 MJ 022003 2001/06/21 15.13 MJ 022003 2001/06/22 13.80 E 022003 2001/06/23 13.47 MJ 022003 2001/06/24 14.31 MJ 022003 2001/06/25 14.90 MJ 022003 2001/06/26 13.63 MJ 022003 2001/06/27 13.13 MJ 022003 2001/06/28 11.83 MJ 022003 2001/06/29 10.18 MJ 022003 2001/06/30 9.825 MJ 022003 2001/07/01 10.12 MJ 022003 2001/07/02 12.45 MJ 022003 2001/07/03 11.77 MJ 022003 2001/07/04 10.49 MJ 022003 2001/07/05 9.510 MJ 022003 2001/07/06 10.12 MJ 022003 2001/07/07 9.734 MJ 022003 2001/07/08 8.729 MJ 022003 2001/07/09 8.417 MJ 022003 2001/07/10 11.30 MJ 022003 2001/07/11 11.59 MJ 022003 2001/07/12 29.31 MJ 022003 2001/07/13 34.07 MJ 022003 2001/07/14 30.17 MJ 022003 2001/07/15 26.91 MJ 022003 2001/07/16 26.69 MJ 022003 2001/07/17 30.57 MJ 022003 2001/07/18 37.87 MJ 022003 2001/07/19 39.97 MJ 022003 2001/07/20 34.69 MJ 022003 2001/07/21 29.79 MJ 022003 2001/07/22 26.02 MJ 022003 2001/07/23 24.14 MJ 022003 2001/07/24 23.54 MJ 022003 2001/07/25 33.22 MJ 022003 2001/07/26 30.62 MJ 022003 2001/07/27 26.31 MJ 022003 2001/07/28 22.91 MJ 022003 2001/07/29 20.13 MJ 022003 2001/07/30 18.24 MJ 022003 2001/07/31 16.55 MJ 022003 2001/08/01 15.00 MJ 022003 2001/08/02 13.69 MJ 022003 2001/08/03 13.00 MJ 022003 2001/08/04 12.10 MJ 022003 2001/08/05 11.33 MJ 022003 2001/08/06 10.59 MJ 022003 2001/08/07 9.895 MJ 022003 2001/08/08 8.963 MJ 022003 2001/08/09 8.611 MJ 022003 2001/08/10 8.842 MJ 022003 2001/08/11 9.222 MJ 022003 2001/08/12 8.363 MJ 022003 2001/08/13 7.576 MJ 022003 2001/08/14 6.886 MJ 022003 2001/08/15 6.273 MJ 022003 2001/08/16 5.737 MJ 022003 2001/08/17 5.338 MJ 022003 2001/08/18 5.234 MJ 022003 2001/08/19 4.940 MJ 022003 2001/08/20 4.529 MJ 022003 2001/08/21 4.791 MJ 022003 2001/08/22 5.201 MJ 022003 2001/08/23 5.112 MJ 022003 2001/08/24 4.918 MJ 022003 2001/08/25 5.216 MJ 022003 2001/08/26 5.607 MJ 022003 2001/08/27 9.086 MJ 022003 2001/08/28 9.361 MJ 022003 2001/08/29 8.179 MJ 022003 2001/08/30 7.208 MJ 022003 2001/08/31 6.263 MJ 022003 2001/09/01 7.117 MJ 022003 2001/09/02 11.29 MJ 022003 2001/09/03 9.835 MJ 022003 2001/09/04 8.159 MJ 022003 2001/09/05 7.027 MJ 022003 2001/09/06 6.139 MJ 022003 2001/09/07 5.503 MJ 022003 2001/09/08 5.056 MJ 022003 2001/09/09 4.479 MJ 022003 2001/09/10 4.304 MJ 022003 2001/09/11 4.035 MJ 022003 2001/09/12 3.944 MJ 022003 2001/09/13 3.811 MJ 022003 2001/09/14 3.692 MJ 022003 2001/09/15 3.476 MJ 022003 2001/09/16 3.343 MJ 022003 2001/09/17 3.117 MJ 022003 2001/09/18 2.977 MJ 022003 2001/09/19 2.782 MJ 022003 2001/09/20 2.679 MJ 022003 2001/09/21 2.856 MJ 022003 2001/09/22 3.074 MJ 022003 2001/09/23 3.731 MJ 022003 2001/09/24 3.863 MJ 022003 2001/09/25 3.672 MJ 022003 2001/09/26 5.128 MJ 022003 2001/09/27 6.820 MJ 022003 2001/09/28 7.259 MJ 022003 2001/09/29 6.633 MJ 022003 2001/09/30 6.049 MJ 022003 2001/10/01 5.517 MJ 022003 2001/10/02 4.797 MJ 022003 2001/10/03 4.541 MJ 022003 2001/10/04 5.725 MJ 022003 2001/10/05 5.743 MJ 022003 2001/10/06 8.139 MJ 022003 2001/10/07 14.43 MJ 022003 2001/10/08 14.13 MJ 022003 2001/10/09 12.49 MJ 022003 2001/10/10 11.08 MJ 022003 2001/10/11 10.12 MJ 022003 2001/10/12 9.266 MJ 022003 2001/10/13 8.479 MJ 022003 2001/10/14 8.012 MJ 022003 2001/10/15 7.635 MJ 022003 2001/10/16 7.745 MJ 022003 2001/10/17 10.17 MJ 022003 2001/10/18 17.79 MJ 022003 2001/10/19 17.85 MJ 022003 2001/10/20 16.38 MJ 022003 2001/10/21 15.12 MJ 022003 2001/10/22 14.52 MJ 022003 2001/10/23 14.05 MJ 022003 2001/10/24 17.34 MJ 022003 2001/10/25 20.33 MJ 022003 2001/10/26 22.30 MJ 022003 2001/10/27 22.13 MJ 022003 2001/10/28 20.93 MJ 022003 2001/10/29 19.53 MJ 022003 2001/10/30 18.25 MJ 022003 2001/10/31 17.20 MJ 022003 2001/11/01 16.18 MJ 022003 2001/11/02 16.22 MJ 022003 2001/11/03 17.12 MJ 022003 2001/11/04 18.50 MJ 022003 2001/11/05 17.34 MJ 022003 2001/11/06 16.42 MJ 022003 2001/11/07 15.49 MJ 022003 2001/11/08 14.45 MJ 022003 2001/11/09 14.85 MJ 022003 2001/11/10 15.24 MJ 022003 2001/11/11 14.53 MJ 022003 2001/11/12 13.66 MJ 022003 2001/11/13 12.30 MJ 022003 2001/11/14 11.76 MJ 022003 2001/11/15 12.79 MJ 022003 2001/11/16 14.37 MJ 022003 2001/11/17 17.92 MJ 022003 2001/11/18 18.48 MJ 022003 2001/11/19 17.84 MJ 022003 2001/11/20 17.48 MJ 022003 2001/11/21 17.46 MJ 022003 2001/11/22 16.78 MJ 022003 2001/11/23 15.91 MJ 022003 2001/11/24 15.22 MJ 022003 2001/11/25 15.40 MJ 022003 2001/11/26 16.09 MJ 022003 2001/11/27 16.34 MJ 022003 2001/11/28 15.94 MJ 022003 2001/11/29 12.26 MJ 022003 2001/11/30 14.10 MJ 022003 2001/12/01 17.08 MJ 022003 2001/12/02 20.41 MJ 022003 2001/12/03 21.90 MJ 022003 2001/12/04 20.60 MJ 022003 2001/12/05 19.27 MJ 022003 2001/12/06 22.72 MJ 022003 2001/12/07 31.40 MJ 022003 2001/12/08 30.68 MJ 022003 2001/12/09 26.97 MJ 022003 2001/12/10 21.78 MJ 022003 2001/12/11 23.83 MJ 022003 2001/12/12 20.56 MJ 022003 2001/12/13 21.72 MJ 022003 2001/12/14 23.58 MJ 022003 2001/12/15 20.53 MJ 022003 2001/12/16 16.84 MJ 022003 2001/12/17 15.32 MJ 022003 2001/12/18 14.40 R 022003 2001/12/19 13.50 R 022003 2001/12/20 12.80 R 022003 2001/12/21 12.20 R 022003 2001/12/22 11.70 R 022003 2001/12/23 11.30 R 022003 2001/12/24 10.90 R 022003 2001/12/25 10.50 R 022003 2001/12/26 10.20 R 022003 2001/12/27 9.861 R 022003 2001/12/28 9.569 R 022003 2001/12/29 9.236 R 022003 2001/12/30 8.905 R 022003 2001/12/31 8.808 R 022003 2002/01/01 8.584 R 022003 2002/01/02 8.360 R 022003 2002/01/03 8.157 R 022003 2002/01/04 7.963 R 022003 2002/01/05 7.794 R 022003 2002/01/06 7.681 R 022003 2002/01/07 7.545 R 022003 2002/01/08 7.392 R 022003 2002/01/09 7.243 R 022003 2002/01/10 7.135 R 022003 2002/01/11 7.004 R 022003 2002/01/12 6.932 R 022003 2002/01/13 6.829 R 022003 2002/01/14 6.793 R 022003 2002/01/15 6.767 R 022003 2002/01/16 6.711 R 022003 2002/01/17 6.683 J 022003 2002/01/18 6.525 R 022003 2002/01/19 6.297 R 022003 2002/01/20 6.152 R 022003 2002/01/21 5.973 R 022003 2002/01/22 5.814 R 022003 2002/01/23 5.659 R 022003 2002/01/24 5.502 R 022003 2002/01/25 5.371 R 022003 2002/01/26 5.256 R 022003 2002/01/27 5.122 R 022003 2002/01/28 5.010 R 022003 2002/01/29 4.912 R 022003 2002/01/30 4.767 R 022003 2002/01/31 4.679 R 022003 2002/02/01 4.592 R 022003 2002/02/02 4.546 R 022003 2002/02/03 4.467 R 022003 2002/02/04 4.422 R 022003 2002/02/05 4.355 R 022003 2002/02/06 4.294 R 022003 2002/02/07 4.220 R 022003 2002/02/08 4.177 R 022003 2002/02/09 4.135 R 022003 2002/02/10 4.096 R 022003 2002/02/11 4.056 R 022003 2002/02/12 4.032 R 022003 2002/02/13 4.015 R 022003 2002/02/14 3.994 R 022003 2002/02/15 3.946 R 022003 2002/02/16 3.918 R 022003 2002/02/17 3.925 R 022003 2002/02/18 3.911 R 022003 2002/02/19 3.899 R 022003 2002/02/20 3.865 R 022003 2002/02/21 3.860 R 022003 2002/02/22 3.841 R 022003 2002/02/23 3.825 R 022003 2002/02/24 3.830 R 022003 2002/02/25 3.816 R 022003 2002/02/26 3.809 R 022003 2002/02/27 3.860 R 022003 2002/02/28 3.950 R 022003 2002/03/01 4.468 R 022003 2002/03/02 4.807 R 022003 2002/03/03 5.207 R 022003 2002/03/04 5.910 R 022003 2002/03/05 6.618 R 022003 2002/03/06 7.180 R 022003 2002/03/07 7.676 MJ 022003 2002/03/08 7.363 MJ 022003 2002/03/09 7.021 MJ 022003 2002/03/10 7.395 MJ 022003 2002/03/11 7.823 J 022003 2002/03/12 8.111 MJ 022003 2002/03/13 8.137 MJ 022003 2002/03/14 8.396 MJ 022003 2002/03/15 7.908 MJ 022003 2002/03/16 7.632 MJ 022003 2002/03/17 7.225 MJ 022003 2002/03/18 7.143 MJ 022003 2002/03/19 7.021 MJ 022003 2002/03/20 6.739 MJ 022003 2002/03/21 6.716 MJ 022003 2002/03/22 6.477 MJ 022003 2002/03/23 6.409 MJ 022003 2002/03/24 6.443 MJ 022003 2002/03/25 6.107 MJ 022003 2002/03/26 6.046 MJ 022003 2002/03/27 5.961 MJ 022003 2002/03/28 6.054 MJ 022003 2002/03/29 6.199 MJ 022003 2002/03/30 6.454 MJ 022003 2002/03/31 7.382 MJ 022003 2002/04/01 8.086 MJ 022003 2002/04/02 9.406 MJ 022003 2002/04/03 11.32 MJ 022003 2002/04/04 12.45 MJ 022003 2002/04/05 12.45 MJ 022003 2002/04/06 12.07 MJ 022003 2002/04/07 11.60 MJ 022003 2002/04/08 11.59 MJ 022003 2002/04/09 13.18 MJ 022003 2002/04/10 20.66 MJ 022003 2002/04/11 25.19 MJ 022003 2002/04/12 32.62 MJ 022003 2002/04/13 60.37 MJ 022003 2002/04/14 93.98 MJ 022003 2002/04/15 124.6 MJ 022003 2002/04/16 139.9 MJ 022003 2002/04/17 173.4 MJ 022003 2002/04/18 194.9 MJ 022003 2002/04/19 195.7 MJ 022003 2002/04/20 210.5 MJ 022003 2002/04/21 191.6 MJ 022003 2002/04/22 159.0 MJ 022003 2002/04/23 130.5 MJ 022003 2002/04/24 111.5 MJ 022003 2002/04/25 102.0 MJ 022003 2002/04/26 102.4 MJ 022003 2002/04/27 101.1 MJ 022003 2002/04/28 90.61 MJ 022003 2002/04/29 80.52 MJ 022003 2002/04/30 73.30 MJ 022003 2002/05/01 69.41 MJ 022003 2002/05/02 66.41 MJ 022003 2002/05/03 70.19 MJ 022003 2002/05/04 83.76 MJ 022003 2002/05/05 81.52 MJ 022003 2002/05/06 77.07 MJ 022003 2002/05/07 82.69 MJ 022003 2002/05/08 106.0 MJ 022003 2002/05/09 111.0 MJ 022003 2002/05/10 106.3 MJ 022003 2002/05/11 102.1 MJ 022003 2002/05/12 92.56 MJ 022003 2002/05/13 79.74 MJ 022003 2002/05/14 70.89 MJ 022003 2002/05/15 68.42 MJ 022003 2002/05/16 67.82 MJ 022003 2002/05/17 73.84 MJ 022003 2002/05/18 76.94 MJ 022003 2002/05/19 70.62 MJ 022003 2002/05/20 64.66 MJ 022003 2002/05/21 60.25 MJ 022003 2002/05/22 56.66 MJ 022003 2002/05/23 51.61 MJ 022003 2002/05/24 46.87 MJ 022003 2002/05/25 43.18 MJ 022003 2002/05/26 40.23 MJ 022003 2002/05/27 38.56 MJ 022003 2002/05/28 36.74 MJ 022003 2002/05/29 33.80 MJ 022003 2002/05/30 35.03 MJ 022003 2002/05/31 37.38 MJ 022003 2002/06/01 43.36 MJ 022003 2002/06/02 47.66 MJ 022003 2002/06/03 45.57 MJ 022003 2002/06/04 42.07 MJ 022003 2002/06/05 38.28 MJ 022003 2002/06/06 36.31 MJ 022003 2002/06/07 33.50 MJ 022003 2002/06/08 30.56 MJ 022003 2002/06/09 30.50 MJ 022003 2002/06/10 35.52 MJ 022003 2002/06/11 33.54 MJ 022003 2002/06/12 30.28 MJ 022003 2002/06/13 27.32 MJ 022003 2002/06/14 24.39 MJ 022003 2002/06/15 21.96 MJ 022003 2002/06/16 20.55 MJ 022003 2002/06/17 20.01 MJ 022003 2002/06/18 20.59 MJ 022003 2002/06/19 21.60 MJ 022003 2002/06/20 20.20 MJ 022003 2002/06/21 17.71 MJ 022003 2002/06/22 16.21 MJ 022003 2002/06/23 15.71 MJ 022003 2002/06/24 18.16 MJ 022003 2002/06/25 17.92 MJ 022003 2002/06/26 16.11 MJ 022003 2002/06/27 15.08 MJ 022003 2002/06/28 14.38 MJ 022003 2002/06/29 12.97 MJ 022003 2002/06/30 11.98 MJ 022003 2002/07/01 17.18 MJ 022003 2002/07/02 28.69 MJ 022003 2002/07/03 29.86 MJ 022003 2002/07/04 25.06 MJ 022003 2002/07/05 24.62 MJ 022003 2002/07/06 31.65 MJ 022003 2002/07/07 40.02 MJ 022003 2002/07/08 38.23 MJ 022003 2002/07/09 32.69 MJ 022003 2002/07/10 28.07 MJ 022003 2002/07/11 24.46 MJ 022003 2002/07/12 22.11 MJ 022003 2002/07/13 20.66 MJ 022003 2002/07/14 21.51 MJ 022003 2002/07/15 22.30 MJ 022003 2002/07/16 24.07 MJ 022003 2002/07/17 23.55 MJ 022003 2002/07/18 21.02 MJ 022003 2002/07/19 18.83 MJ 022003 2002/07/20 17.68 MJ 022003 2002/07/21 18.04 MJ 022003 2002/07/22 17.15 MJ 022003 2002/07/23 23.84 MJ 022003 2002/07/24 27.59 MJ 022003 2002/07/25 23.95 MJ 022003 2002/07/26 20.14 MJ 022003 2002/07/27 17.76 MJ 022003 2002/07/28 16.29 MJ 022003 2002/07/29 15.35 MJ 022003 2002/07/30 15.05 MJ 022003 2002/07/31 15.11 MJ 022003 2002/08/01 14.34 MJ 022003 2002/08/02 15.83 MJ 022003 2002/08/03 21.63 MJ 022003 2002/08/04 16.38 MJ 022003 2002/08/05 14.53 MJ 022003 2002/08/06 13.21 MJ 022003 2002/08/07 12.37 MJ 022003 2002/08/08 11.23 MJ 022003 2002/08/09 10.14 MJ 022003 2002/08/10 9.492 MJ 022003 2002/08/11 8.935 MJ 022003 2002/08/12 8.179 MJ 022003 2002/08/13 7.609 MJ 022003 2002/08/14 6.895 MJ 022003 2002/08/15 6.622 MJ 022003 2002/08/16 5.674 MJ 022003 2002/08/17 6.576 MJ 022003 2002/08/18 6.247 MJ 022003 2002/08/19 8.098 MJ 022003 2002/08/20 7.110 MJ 022003 2002/08/21 5.999 MJ 022003 2002/08/22 5.588 MJ 022003 2002/08/23 5.501 MJ 022003 2002/08/24 5.121 MJ 022003 2002/08/25 4.763 MJ 022003 2002/08/26 4.112 MJ 022003 2002/08/27 3.992 MJ 022003 2002/08/28 3.635 MJ 022003 2002/08/29 3.250 MJ 022003 2002/08/30 3.469 MJ 022003 2002/08/31 3.109 MJ 022003 2002/09/01 2.949 MJ 022003 2002/09/02 2.858 MJ 022003 2002/09/03 2.799 MJ 022003 2002/09/04 2.847 MJ 022003 2002/09/05 2.749 MJ 022003 2002/09/06 2.647 MJ 022003 2002/09/07 2.578 MJ 022003 2002/09/08 2.491 MJ 022003 2002/09/09 2.676 MJ 022003 2002/09/10 2.751 J 022003 2002/09/11 4.459 MJ 022003 2002/09/12 7.267 MJ 022003 2002/09/13 8.070 MJ 022003 2002/09/14 7.064 MJ 022003 2002/09/15 6.588 MJ 022003 2002/09/16 5.916 MJ 022003 2002/09/17 5.580 MJ 022003 2002/09/18 5.043 MJ 022003 2002/09/19 4.459 MJ 022003 2002/09/20 4.180 MJ 022003 2002/09/21 4.159 MJ 022003 2002/09/22 3.928 MJ 022003 2002/09/23 3.903 MJ 022003 2002/09/24 3.675 MJ 022003 2002/09/25 3.455 MJ 022003 2002/09/26 3.232 MJ 022003 2002/09/27 3.038 MJ 022003 2002/09/28 3.050 MJ 022003 2002/09/29 2.963 MJ 022003 2002/09/30 2.825 MJ 022003 2002/10/01 2.797 MJ 022003 2002/10/02 2.972 MJ 022003 2002/10/03 2.895 MJ 022003 2002/10/04 2.740 MJ 022003 2002/10/05 2.651 MJ 022003 2002/10/06 2.589 MJ 022003 2002/10/07 2.358 MJ 022003 2002/10/08 2.291 MJ 022003 2002/10/09 2.241 MJ 022003 2002/10/10 2.182 MJ 022003 2002/10/11 2.261 MJ 022003 2002/10/12 2.288 MJ 022003 2002/10/13 2.276 MJ 022003 2002/10/14 2.427 MJ 022003 2002/10/15 2.424 MJ 022003 2002/10/16 2.402 MJ 022003 2002/10/17 2.961 MJ 022003 2002/10/18 3.543 MJ 022003 2002/10/19 3.782 MJ 022003 2002/10/20 3.926 MJ 022003 2002/10/21 3.916 MJ 022003 2002/10/22 3.662 MJ 022003 2002/10/23 3.449 MJ 022003 2002/10/24 3.448 MJ 022003 2002/10/25 3.543 MJ 022003 2002/10/26 3.651 MJ 022003 2002/10/27 3.965 MJ 022003 2002/10/28 4.668 MJ 022003 2002/10/29 4.788 MJ 022003 2002/10/30 4.281 MJ 022003 2002/10/31 3.865 MJ 022003 2002/11/01 3.573 MJ 022003 2002/11/02 3.743 MJ 022003 2002/11/03 2.991 MJ 022003 2002/11/04 3.413 MJ 022003 2002/11/05 3.040 MJ 022003 2002/11/06 3.689 MJ 022003 2002/11/07 3.661 MJ 022003 2002/11/08 2.780 MJ 022003 2002/11/09 4.195 MJ 022003 2002/11/10 4.299 MJ 022003 2002/11/11 5.696 MJ 022003 2002/11/12 9.657 MJ 022003 2002/11/13 12.04 MJ 022003 2002/11/14 11.87 MJ 022003 2002/11/15 10.68 MJ 022003 2002/11/16 8.918 MJ 022003 2002/11/17 6.599 MJ 022003 2002/11/18 5.188 MJ 022003 2002/11/19 7.512 MJ 022003 2002/11/20 10.51 MJ 022003 2002/11/21 11.67 MJ 022003 2002/11/22 12.02 MJ 022003 2002/11/23 12.34 MJ 022003 2002/11/24 14.77 MJ 022003 2002/11/25 15.14 MJ 022003 2002/11/26 14.59 MJ 022003 2002/11/27 13.07 MJ 022003 2002/11/28 12.04 MJ 022003 2002/11/29 9.615 MJ 022003 2002/11/30 8.660 R 022003 2002/12/01 8.340 R 022003 2002/12/02 8.000 R 022003 2002/12/03 7.660 R 022003 2002/12/04 7.360 R 022003 2002/12/05 7.120 R 022003 2002/12/06 7.050 R 022003 2002/12/07 6.990 R 022003 2002/12/08 6.930 R 022003 2002/12/09 6.880 R 022003 2002/12/10 6.840 R 022003 2002/12/11 6.800 R 022003 2002/12/12 6.770 R 022003 2002/12/13 6.740 R 022003 2002/12/14 6.720 R 022003 2002/12/15 6.700 R 022003 2002/12/16 6.690 R 022003 2002/12/17 6.680 R 022003 2002/12/18 6.670 R 022003 2002/12/19 7.032 MJ 022003 2002/12/20 7.496 MJ 022003 2002/12/21 8.510 MJ 022003 2002/12/22 9.580 MJ 022003 2002/12/23 10.08 MJ 022003 2002/12/24 9.986 MJ 022003 2002/12/25 9.530 MJ 022003 2002/12/26 9.282 MJ 022003 2002/12/27 8.656 MJ 022003 2002/12/28 8.065 MJ 022003 2002/12/29 7.918 MJ 022003 2002/12/30 7.680 MJ 022003 2002/12/31 7.089 MJ 022003 2003/01/01 6.630 R 022003 2003/01/02 6.590 R 022003 2003/01/03 6.540 R 022003 2003/01/04 6.490 R 022003 2003/01/05 6.440 R 022003 2003/01/06 6.400 R 022003 2003/01/07 6.360 R 022003 2003/01/08 6.180 R 022003 2003/01/09 6.140 R 022003 2003/01/10 6.170 R 022003 2003/01/11 6.020 R 022003 2003/01/12 5.870 R 022003 2003/01/13 5.720 R 022003 2003/01/14 5.590 R 022003 2003/01/15 5.440 J 022003 2003/01/16 5.280 R 022003 2003/01/17 5.110 R 022003 2003/01/18 4.940 R 022003 2003/01/19 4.780 R 022003 2003/01/20 4.897 MJ 022003 2003/01/21 4.533 MJ 022003 2003/01/22 4.280 R 022003 2003/01/23 4.210 R 022003 2003/01/24 4.150 R 022003 2003/01/25 4.090 R 022003 2003/01/26 4.030 R 022003 2003/01/27 3.980 R 022003 2003/01/28 3.940 R 022003 2003/01/29 3.900 R 022003 2003/01/30 3.870 R 022003 2003/01/31 3.840 R 022003 2003/02/01 3.810 R 022003 2003/02/02 3.790 R 022003 2003/02/03 3.780 R 022003 2003/02/04 3.770 R 022003 2003/02/05 3.760 R 022003 2003/02/06 3.760 R 022003 2003/02/07 3.760 R 022003 2003/02/08 3.750 R 022003 2003/02/09 3.750 R 022003 2003/02/10 3.750 R 022003 2003/02/11 3.740 R 022003 2003/02/12 3.740 R 022003 2003/02/13 3.730 R 022003 2003/02/14 3.730 R 022003 2003/02/15 3.720 R 022003 2003/02/16 3.720 R 022003 2003/02/17 3.720 R 022003 2003/02/18 3.710 R 022003 2003/02/19 3.710 R 022003 2003/02/20 3.700 R 022003 2003/02/21 3.700 R 022003 2003/02/22 4.180 R 022003 2003/02/23 4.150 R 022003 2003/02/24 4.120 R 022003 2003/02/25 4.090 R 022003 2003/02/26 4.060 R 022003 2003/02/27 4.030 R 022003 2003/02/28 4.010 R 022003 2003/03/01 3.970 R 022003 2003/03/02 3.950 R 022003 2003/03/03 3.930 R 022003 2003/03/04 3.920 R 022003 2003/03/05 3.910 R 022003 2003/03/06 3.900 J 022003 2003/03/07 3.860 R 022003 2003/03/08 3.830 R 022003 2003/03/09 3.800 R 022003 2003/03/10 3.850 MJ 022003 2003/03/11 3.878 MJ 022003 2003/03/12 3.904 MJ 022003 2003/03/13 3.843 MJ 022003 2003/03/14 3.795 MJ 022003 2003/03/15 3.757 MJ 022003 2003/03/16 3.734 MJ 022003 2003/03/17 3.678 MJ 022003 2003/03/18 3.582 MJ 022003 2003/03/19 3.512 MJ 022003 2003/03/20 3.501 MJ 022003 2003/03/21 3.577 MJ 022003 2003/03/22 3.950 MJ 022003 2003/03/23 4.523 MJ 022003 2003/03/24 4.594 MJ 022003 2003/03/25 5.088 MJ 022003 2003/03/26 6.239 MJ 022003 2003/03/27 8.226 MJ 022003 2003/03/28 8.616 MJ 022003 2003/03/29 11.60 MJ 022003 2003/03/30 17.66 MJ 022003 2003/03/31 18.41 MJ 022003 2003/04/01 19.40 MJ 022003 2003/04/02 20.88 MJ 022003 2003/04/03 22.62 MJ 022003 2003/04/04 22.81 MJ 022003 2003/04/05 22.46 MJ 022003 2003/04/06 22.97 MJ 022003 2003/04/07 22.65 MJ 022003 2003/04/08 21.91 MJ 022003 2003/04/09 21.26 MJ 022003 2003/04/10 21.05 MJ 022003 2003/04/11 22.63 MJ 022003 2003/04/12 28.15 MJ 022003 2003/04/13 32.31 MJ 022003 2003/04/14 33.41 MJ 022003 2003/04/15 35.55 MJ 022003 2003/04/16 37.83 MJ 022003 2003/04/17 35.94 MJ 022003 2003/04/18 37.21 MJ 022003 2003/04/19 40.28 MJ 022003 2003/04/20 45.25 MJ 022003 2003/04/21 57.71 MJ 022003 2003/04/22 92.12 MJ 022003 2003/04/23 147.8 MJ 022003 2003/04/24 197.9 MJ 022003 2003/04/25 219.9 MJ 022003 2003/04/26 216.7 MJ 022003 2003/04/27 225.2 MJ 022003 2003/04/28 227.3 MJ 022003 2003/04/29 220.2 MJ 022003 2003/04/30 212.9 MJ 022003 2003/05/01 196.7 MJ 022003 2003/05/02 184.1 MJ 022003 2003/05/03 164.3 MJ 022003 2003/05/04 151.0 MJ 022003 2003/05/05 145.4 MJ 022003 2003/05/06 142.7 MJ 022003 2003/05/07 154.3 MJ 022003 2003/05/08 170.1 MJ 022003 2003/05/09 160.5 MJ 022003 2003/05/10 155.3 MJ 022003 2003/05/11 152.4 MJ 022003 2003/05/12 146.7 MJ 022003 2003/05/13 146.4 MJ 022003 2003/05/14 146.4 MJ 022003 2003/05/15 135.2 MJ 022003 2003/05/16 121.3 MJ 022003 2003/05/17 110.4 MJ 022003 2003/05/18 103.0 MJ 022003 2003/05/19 95.92 MJ 022003 2003/05/20 86.43 MJ 022003 2003/05/21 76.77 MJ 022003 2003/05/22 67.98 MJ 022003 2003/05/23 59.06 MJ 022003 2003/05/24 52.43 MJ 022003 2003/05/25 47.24 MJ 022003 2003/05/26 42.43 MJ 022003 2003/05/27 38.19 MJ 022003 2003/05/28 34.81 MJ 022003 2003/05/29 34.34 MJ 022003 2003/05/30 35.99 MJ 022003 2003/05/31 35.26 MJ 022003 2003/06/01 33.92 MJ 022003 2003/06/02 35.42 MJ 022003 2003/06/03 33.68 MJ 022003 2003/06/04 30.04 MJ 022003 2003/06/05 26.95 MJ 022003 2003/06/06 24.86 MJ 022003 2003/06/07 23.61 MJ 022003 2003/06/08 21.78 MJ 022003 2003/06/09 20.96 MJ 022003 2003/06/10 21.11 MJ 022003 2003/06/11 20.23 MJ 022003 2003/06/12 24.21 MJ 022003 2003/06/13 24.27 MJ 022003 2003/06/14 21.93 MJ 022003 2003/06/15 21.93 MJ 022003 2003/06/16 21.92 MJ 022003 2003/06/17 20.21 MJ 022003 2003/06/18 18.50 MJ 022003 2003/06/19 17.09 MJ 022003 2003/06/20 15.98 MJ 022003 2003/06/21 14.94 MJ 022003 2003/06/22 13.83 MJ 022003 2003/06/23 12.94 MJ 022003 2003/06/24 12.18 MJ 022003 2003/06/25 11.48 MJ 022003 2003/06/26 10.49 MJ 022003 2003/06/27 9.557 MJ 022003 2003/06/28 8.550 MJ 022003 2003/06/29 7.713 MJ 022003 2003/06/30 8.253 MJ 022003 2003/07/01 13.08 MJ 022003 2003/07/02 11.96 MJ 022003 2003/07/03 11.19 MJ 022003 2003/07/04 11.22 MJ 022003 2003/07/05 11.10 MJ 022003 2003/07/06 10.32 MJ 022003 2003/07/07 9.014 MJ 022003 2003/07/08 8.438 MJ 022003 2003/07/09 8.381 MJ 022003 2003/07/10 7.459 MJ 022003 2003/07/11 6.926 MJ 022003 2003/07/12 6.629 MJ 022003 2003/07/13 6.897 MJ 022003 2003/07/14 6.801 MJ 022003 2003/07/15 6.235 MJ 022003 2003/07/16 5.582 MJ 022003 2003/07/17 4.432 MJ 022003 2003/07/18 4.386 MJ 022003 2003/07/19 3.580 MJ 022003 2003/07/20 3.533 MJ 022003 2003/07/21 3.730 MJ 022003 2003/07/22 4.911 MJ 022003 2003/07/23 6.070 MJ 022003 2003/07/24 6.915 MJ 022003 2003/07/25 8.779 MJ 022003 2003/07/26 10.06 MJ 022003 2003/07/27 10.01 MJ 022003 2003/07/28 15.92 MJ 022003 2003/07/29 14.86 MJ 022003 2003/07/30 13.00 MJ 022003 2003/07/31 11.68 MJ 022003 2003/08/01 10.67 MJ 022003 2003/08/02 9.845 MJ 022003 2003/08/03 8.606 MJ 022003 2003/08/04 7.728 MJ 022003 2003/08/05 7.993 MJ 022003 2003/08/06 10.23 MJ 022003 2003/08/07 17.49 MJ 022003 2003/08/08 35.40 MJ 022003 2003/08/09 31.01 MJ 022003 2003/08/10 27.12 MJ 022003 2003/08/11 31.84 MJ 022003 2003/08/12 34.12 MJ 022003 2003/08/13 28.86 MJ 022003 2003/08/14 24.86 MJ 022003 2003/08/15 21.93 MJ 022003 2003/08/16 31.26 MJ 022003 2003/08/17 67.58 MJ 022003 2003/08/18 61.45 MJ 022003 2003/08/19 48.93 MJ 022003 2003/08/20 39.97 MJ 022003 2003/08/21 34.62 MJ 022003 2003/08/22 31.22 MJ 022003 2003/08/23 27.33 MJ 022003 2003/08/24 24.23 MJ 022003 2003/08/25 21.93 MJ 022003 2003/08/26 20.12 MJ 022003 2003/08/27 18.81 MJ 022003 2003/08/28 18.65 MJ 022003 2003/08/29 17.80 MJ 022003 2003/08/30 17.26 MJ 022003 2003/08/31 16.26 MJ 022003 2003/09/01 14.85 MJ 022003 2003/09/02 13.86 MJ 022003 2003/09/03 12.88 MJ 022003 2003/09/04 11.93 MJ 022003 2003/09/05 11.28 MJ 022003 2003/09/06 10.88 MJ 022003 2003/09/07 10.57 MJ 022003 2003/09/08 9.551 MJ 022003 2003/09/09 8.700 MJ 022003 2003/09/10 8.016 MJ 022003 2003/09/11 7.563 MJ 022003 2003/09/12 7.208 MJ 022003 2003/09/13 6.858 MJ 022003 2003/09/14 6.552 MJ 022003 2003/09/15 6.182 MJ 022003 2003/09/16 5.934 MJ 022003 2003/09/17 6.241 MJ 022003 2003/09/18 6.200 MJ 022003 2003/09/19 5.839 MJ 022003 2003/09/20 5.678 MJ 022003 2003/09/21 5.671 MJ 022003 2003/09/22 5.279 MJ 022003 2003/09/23 5.058 MJ 022003 2003/09/24 5.218 MJ 022003 2003/09/25 5.283 MJ 022003 2003/09/26 5.715 MJ 022003 2003/09/27 5.421 MJ 022003 2003/09/28 6.842 MJ 022003 2003/09/29 71.01 MJ 022003 2003/09/30 85.64 MJ 022003 2003/10/01 67.35 MJ 022003 2003/10/02 52.18 MJ 022003 2003/10/03 45.35 MJ 022003 2003/10/04 39.58 MJ 022003 2003/10/05 38.32 MJ 022003 2003/10/06 36.96 MJ 022003 2003/10/07 33.41 MJ 022003 2003/10/08 30.29 MJ 022003 2003/10/09 29.15 MJ 022003 2003/10/10 27.07 MJ 022003 2003/10/11 25.38 MJ 022003 2003/10/12 23.73 MJ 022003 2003/10/13 22.05 MJ 022003 2003/10/14 20.37 MJ 022003 2003/10/15 19.37 MJ 022003 2003/10/16 21.35 MJ 022003 2003/10/17 22.88 MJ 022003 2003/10/18 22.14 MJ 022003 2003/10/19 20.78 MJ 022003 2003/10/20 19.29 MJ 022003 2003/10/21 18.10 MJ 022003 2003/10/22 17.07 MJ 022003 2003/10/23 16.87 MJ 022003 2003/10/24 18.72 MJ 022003 2003/10/25 18.54 MJ 022003 2003/10/26 19.35 MJ 022003 2003/10/27 37.70 MJ 022003 2003/10/28 107.3 MJ 022003 2003/10/29 156.6 MJ 022003 2003/10/30 241.7 MJ 022003 2003/10/31 246.8 MJ 022003 2003/11/01 193.7 MJ 022003 2003/11/02 151.7 MJ 022003 2003/11/03 120.5 MJ 022003 2003/11/04 96.16 MJ 022003 2003/11/05 81.21 MJ 022003 2003/11/06 72.14 MJ 022003 2003/11/07 64.38 MJ 022003 2003/11/08 57.03 MJ 022003 2003/11/09 49.35 MJ 022003 2003/11/10 44.43 MJ 022003 2003/11/11 40.77 MJ 022003 2003/11/12 38.77 MJ 022003 2003/11/13 38.55 MJ 022003 2003/11/14 42.43 MJ 022003 2003/11/15 42.05 MJ 022003 2003/11/16 39.47 MJ 022003 2003/11/17 36.02 MJ 022003 2003/11/18 32.19 MJ 022003 2003/11/19 32.90 MJ 022003 2003/11/20 64.37 MJ 022003 2003/11/21 119.5 MJ 022003 2003/11/22 120.5 MJ 022003 2003/11/23 100.4 MJ 022003 2003/11/24 84.67 MJ 022003 2003/11/25 73.62 MJ 022003 2003/11/26 64.34 MJ 022003 2003/11/27 57.32 MJ 022003 2003/11/28 52.12 MJ 022003 2003/11/29 66.83 MJ 022003 2003/11/30 85.66 MJ 022003 2003/12/01 81.89 MJ 022003 2003/12/02 70.76 MJ 022003 2003/12/03 57.02 MJ 022003 2003/12/04 48.08 MJ 022003 2003/12/05 49.47 MJ 022003 2003/12/06 49.26 MJ 022003 2003/12/07 44.82 MJ 022003 2003/12/08 41.49 MJ 022003 2003/12/09 33.65 MJ 022003 2003/12/10 30.15 MJ 022003 2003/12/11 35.28 MJ 022003 2003/12/12 39.90 MJ 022003 2003/12/13 33.41 MJ 022003 2003/12/14 28.44 MJ 022003 2003/12/15 26.65 MJ 022003 2003/12/16 27.70 MJ 022003 2003/12/17 31.72 MJ 022003 2003/12/18 38.99 MJ 022003 2003/12/19 42.10 MJ 022003 2003/12/20 41.41 MJ 022003 2003/12/21 40.32 MJ 022003 2003/12/22 35.74 MJ 022003 2003/12/23 40.51 MJ 022003 2003/12/24 41.56 MJ 022003 2003/12/25 49.03 MJ 022003 2003/12/26 56.33 MJ 022003 2003/12/27 65.71 MJ 022003 2003/12/28 65.85 MJ 022003 2003/12/29 57.21 MJ 022003 2003/12/30 57.05 MJ 022003 2003/12/31 66.60 MJ 022003 2004/01/01 60.56 MJ 022003 2004/01/02 47.96 R 022003 2004/01/03 41.63 R 022003 2004/01/04 36.57 R 022003 2004/01/05 32.57 R 022003 2004/01/06 29.49 R 022003 2004/01/07 27.20 R 022003 2004/01/08 25.61 R 022003 2004/01/09 24.48 R 022003 2004/01/10 23.43 R 022003 2004/01/11 22.44 R 022003 2004/01/12 21.51 R 022003 2004/01/13 20.63 R 022003 2004/01/14 19.81 R 022003 2004/01/15 19.03 R 022003 2004/01/16 18.30 R 022003 2004/01/17 17.60 R 022003 2004/01/18 16.95 R 022003 2004/01/19 16.33 R 022003 2004/01/20 15.75 R 022003 2004/01/21 15.20 R 022003 2004/01/22 14.68 R 022003 2004/01/23 14.18 R 022003 2004/01/24 13.71 R 022003 2004/01/25 13.27 R 022003 2004/01/26 12.84 R 022003 2004/01/27 12.44 R 022003 2004/01/28 12.06 R 022003 2004/01/29 11.69 R 022003 2004/01/30 11.35 R 022003 2004/01/31 11.02 R 022003 2004/02/01 10.71 R 022003 2004/02/02 10.41 R 022003 2004/02/03 10.12 R 022003 2004/02/04 9.850 R 022003 2004/02/05 9.590 R 022003 2004/02/06 9.340 R 022003 2004/02/07 9.100 R 022003 2004/02/08 8.870 R 022003 2004/02/09 8.650 R 022003 2004/02/10 8.440 R 022003 2004/02/11 8.240 R 022003 2004/02/12 8.050 R 022003 2004/02/13 7.860 R 022003 2004/02/14 7.690 R 022003 2004/02/15 7.510 R 022003 2004/02/16 7.350 R 022003 2004/02/17 7.190 R 022003 2004/02/18 7.040 R 022003 2004/02/19 6.890 R 022003 2004/02/20 6.750 R 022003 2004/02/21 6.610 R 022003 2004/02/22 6.480 R 022003 2004/02/23 6.350 R 022003 2004/02/24 6.230 J 022003 2004/02/25 6.110 R 022003 2004/02/26 5.990 R 022003 2004/02/27 5.880 R 022003 2004/02/28 5.770 R 022003 2004/02/29 5.660 R 022003 2004/03/01 5.560 R 022003 2004/03/02 5.610 R 022003 2004/03/03 5.690 R 022003 2004/03/04 5.850 R 022003 2004/03/05 6.140 R 022003 2004/03/06 6.610 R 022003 2004/03/07 7.284 MJ 022003 2004/03/08 7.575 MJ 022003 2004/03/09 7.770 MJ 022003 2004/03/10 7.873 MJ 022003 2004/03/11 7.756 MJ 022003 2004/03/12 7.718 MJ 022003 2004/03/13 7.351 MJ 022003 2004/03/14 7.046 MJ 022003 2004/03/15 6.923 MJ 022003 2004/03/16 6.861 MJ 022003 2004/03/17 6.360 MJ 022003 2004/03/18 6.206 MJ 022003 2004/03/19 5.928 MJ 022003 2004/03/20 5.759 MJ 022003 2004/03/21 5.768 MJ 022003 2004/03/22 5.916 MJ 022003 2004/03/23 5.910 MJ 022003 2004/03/24 5.943 MJ 022003 2004/03/25 5.756 MJ 022003 2004/03/26 6.843 MJ 022003 2004/03/27 13.76 MJ 022003 2004/03/28 15.57 MJ 022003 2004/03/29 17.54 MJ 022003 2004/03/30 22.09 MJ 022003 2004/03/31 26.69 MJ 022003 2004/04/01 30.20 MJ 022003 2004/04/02 31.07 MJ 022003 2004/04/03 33.74 MJ 022003 2004/04/04 34.41 MJ 022003 2004/04/05 31.63 MJ 022003 2004/04/06 29.60 MJ 022003 2004/04/07 31.52 MJ 022003 2004/04/08 31.21 MJ 022003 2004/04/09 29.89 MJ 022003 2004/04/10 28.32 MJ 022003 2004/04/11 26.90 MJ 022003 2004/04/12 25.91 MJ 022003 2004/04/13 24.81 MJ 022003 2004/04/14 40.31 MJ 022003 2004/04/15 63.54 MJ 022003 2004/04/16 72.91 MJ 022003 2004/04/17 74.17 MJ 022003 2004/04/18 73.71 MJ 022003 2004/04/19 95.80 MJ 022003 2004/04/20 168.8 MJ 022003 2004/04/21 194.3 MJ 022003 2004/04/22 205.3 MJ 022003 2004/04/23 220.5 MJ 022003 2004/04/24 198.9 MJ 022003 2004/04/25 160.0 MJ 022003 2004/04/26 134.8 MJ 022003 2004/04/27 114.6 MJ 022003 2004/04/28 103.9 MJ 022003 2004/04/29 99.49 MJ 022003 2004/04/30 123.8 MJ 022003 2004/05/01 181.2 MJ 022003 2004/05/02 225.3 MJ 022003 2004/05/03 246.5 MJ 022003 2004/05/04 278.9 MJ 022003 2004/05/05 278.2 MJ 022003 2004/05/06 223.4 MJ 022003 2004/05/07 181.1 MJ 022003 2004/05/08 149.8 MJ 022003 2004/05/09 123.7 MJ 022003 2004/05/10 104.5 MJ 022003 2004/05/11 96.28 MJ 022003 2004/05/12 90.82 MJ 022003 2004/05/13 79.95 MJ 022003 2004/05/14 75.42 MJ 022003 2004/05/15 73.71 MJ 022003 2004/05/16 69.43 MJ 022003 2004/05/17 62.38 MJ 022003 2004/05/18 69.77 MJ 022003 2004/05/19 135.4 MJ 022003 2004/05/20 131.3 MJ 022003 2004/05/21 104.1 MJ 022003 2004/05/22 86.35 MJ 022003 2004/05/23 73.72 MJ 022003 2004/05/24 63.75 MJ 022003 2004/05/25 56.23 MJ 022003 2004/05/26 49.77 MJ 022003 2004/05/27 47.86 MJ 022003 2004/05/28 46.67 MJ 022003 2004/05/29 46.80 MJ 022003 2004/05/30 47.45 MJ 022003 2004/05/31 46.95 MJ 022003 2004/06/01 42.34 MJ 022003 2004/06/02 39.96 MJ 022003 2004/06/03 44.39 MJ 022003 2004/06/04 46.02 MJ 022003 2004/06/05 43.08 MJ 022003 2004/06/06 39.34 MJ 022003 2004/06/07 35.57 MJ 022003 2004/06/08 33.46 MJ 022003 2004/06/09 37.39 MJ 022003 2004/06/10 37.90 MJ 022003 2004/06/11 34.29 MJ 022003 2004/06/12 30.56 MJ 022003 2004/06/13 27.54 MJ 022003 2004/06/14 25.33 MJ 022003 2004/06/15 24.17 MJ 022003 2004/06/16 23.63 MJ 022003 2004/06/17 22.07 MJ 022003 2004/06/18 20.24 MJ 022003 2004/06/19 20.90 MJ 022003 2004/06/20 23.51 MJ 022003 2004/06/21 22.27 MJ 022003 2004/06/22 20.44 MJ 022003 2004/06/23 28.78 MJ 022003 2004/06/24 33.18 MJ 022003 2004/06/25 38.19 MJ 022003 2004/06/26 43.20 MJ 022003 2004/06/27 38.78 MJ 022003 2004/06/28 34.61 MJ 022003 2004/06/29 31.32 MJ 022003 2004/06/30 29.23 MJ 022003 2004/07/01 28.17 MJ 022003 2004/07/02 29.91 MJ 022003 2004/07/03 35.09 MJ 022003 2004/07/04 32.63 MJ 022003 2004/07/05 29.15 MJ 022003 2004/07/06 27.27 MJ 022003 2004/07/07 24.92 MJ 022003 2004/07/08 23.47 MJ 022003 2004/07/09 33.73 MJ 022003 2004/07/10 46.93 MJ 022003 2004/07/11 46.94 MJ 022003 2004/07/12 41.42 MJ 022003 2004/07/13 39.09 MJ 022003 2004/07/14 36.42 MJ 022003 2004/07/15 32.91 MJ 022003 2004/07/16 47.89 MJ 022003 2004/07/17 55.87 MJ 022003 2004/07/18 51.10 MJ 022003 2004/07/19 42.96 MJ 022003 2004/07/20 38.47 MJ 022003 2004/07/21 34.34 MJ 022003 2004/07/22 30.53 MJ 022003 2004/07/23 32.67 MJ 022003 2004/07/24 42.94 MJ 022003 2004/07/25 40.17 MJ 022003 2004/07/26 34.08 MJ 022003 2004/07/27 30.61 MJ 022003 2004/07/28 27.19 MJ 022003 2004/07/29 24.33 MJ 022003 2004/07/30 22.21 MJ 022003 2004/07/31 21.10 MJ 022003 2004/08/01 24.08 MJ 022003 2004/08/02 27.81 MJ 022003 2004/08/03 24.96 MJ 022003 2004/08/04 22.07 MJ 022003 2004/08/05 19.57 MJ 022003 2004/08/06 17.59 MJ 022003 2004/08/07 16.12 MJ 022003 2004/08/08 15.14 MJ 022003 2004/08/09 13.97 MJ 022003 2004/08/10 13.08 MJ 022003 2004/08/11 11.91 MJ 022003 2004/08/12 14.54 MJ 022003 2004/08/13 51.73 MJ 022003 2004/08/14 115.8 MJ 022003 2004/08/15 150.5 MJ 022003 2004/08/16 117.2 MJ 022003 2004/08/17 80.50 MJ 022003 2004/08/18 60.60 MJ 022003 2004/08/19 50.43 MJ 022003 2004/08/20 49.90 MJ 022003 2004/08/21 44.72 MJ 022003 2004/08/22 39.58 MJ 022003 2004/08/23 35.03 MJ 022003 2004/08/24 31.51 MJ 022003 2004/08/25 28.36 MJ 022003 2004/08/26 25.31 MJ 022003 2004/08/27 24.00 MJ 022003 2004/08/28 24.35 MJ 022003 2004/08/29 22.72 MJ 022003 2004/08/30 44.64 MJ 022003 2004/08/31 82.60 MJ 022003 2004/09/01 117.0 MJ 022003 2004/09/02 101.8 MJ 022003 2004/09/03 95.99 MJ 022003 2004/09/04 98.13 MJ 022003 2004/09/05 87.56 MJ 022003 2004/09/06 75.47 MJ 022003 2004/09/07 65.90 MJ 022003 2004/09/08 67.56 MJ 022003 2004/09/09 70.19 MJ 022003 2004/09/10 150.2 MJ 022003 2004/09/11 340.1 MJ 022003 2004/09/12 250.6 MJ 022003 2004/09/13 183.0 MJ 022003 2004/09/14 140.4 MJ 022003 2004/09/15 109.7 MJ 022003 2004/09/16 89.03 MJ 022003 2004/09/17 74.80 MJ 022003 2004/09/18 62.86 MJ 022003 2004/09/19 54.04 MJ 022003 2004/09/20 47.44 MJ 022003 2004/09/21 40.97 MJ 022003 2004/09/22 37.74 MJ 022003 2004/09/23 35.29 MJ 022003 2004/09/24 32.37 MJ 022003 2004/09/25 29.59 MJ 022003 2004/09/26 27.18 MJ 022003 2004/09/27 25.35 MJ 022003 2004/09/28 23.49 MJ 022003 2004/09/29 22.09 MJ 022003 2004/09/30 20.60 MJ 022003 2004/10/01 19.09 MJ 022003 2004/10/02 17.51 MJ 022003 2004/10/03 16.73 MJ 022003 2004/10/04 15.70 MJ 022003 2004/10/05 14.88 MJ 022003 2004/10/06 13.92 MJ 022003 2004/10/07 13.13 MJ 022003 2004/10/08 12.52 MJ 022003 2004/10/09 11.82 MJ 022003 2004/10/10 11.32 MJ 022003 2004/10/11 10.82 MJ 022003 2004/10/12 10.41 MJ 022003 2004/10/13 11.51 MJ 022003 2004/10/14 12.14 MJ 022003 2004/10/15 11.73 MJ 022003 2004/10/16 11.47 MJ 022003 2004/10/17 15.11 MJ 022003 2004/10/18 17.34 MJ 022003 2004/10/19 16.27 MJ 022003 2004/10/20 14.52 MJ 022003 2004/10/21 13.22 MJ 022003 2004/10/22 12.37 MJ 022003 2004/10/23 11.68 MJ 022003 2004/10/24 11.14 MJ 022003 2004/10/25 10.69 MJ 022003 2004/10/26 10.37 MJ 022003 2004/10/27 10.05 MJ 022003 2004/10/28 9.666 MJ 022003 2004/10/29 9.605 MJ 022003 2004/10/30 9.455 MJ 022003 2004/10/31 10.30 MJ 022003 2004/11/01 11.65 MJ 022003 2004/11/02 11.91 MJ 022003 2004/11/03 11.93 MJ 022003 2004/11/04 11.91 MJ 022003 2004/11/05 11.84 MJ 022003 2004/11/06 13.01 MJ 022003 2004/11/07 13.30 MJ 022003 2004/11/08 13.58 MJ 022003 2004/11/09 12.44 MJ 022003 2004/11/10 10.80 MJ 022003 2004/11/11 11.01 MJ 022003 2004/11/12 9.618 MJ 022003 2004/11/13 8.074 MJ 022003 2004/11/14 8.262 MJ 022003 2004/11/15 9.506 MJ 022003 2004/11/16 9.440 MJ 022003 2004/11/17 8.561 MJ 022003 2004/11/18 9.174 MJ 022003 2004/11/19 9.279 MJ 022003 2004/11/20 9.406 MJ 022003 2004/11/21 9.009 MJ 022003 2004/11/22 9.734 MJ 022003 2004/11/23 8.976 MJ 022003 2004/11/24 9.182 MJ 022003 2004/11/25 19.56 MJ 022003 2004/11/26 49.19 MJ 022003 2004/11/27 47.41 MJ 022003 2004/11/28 44.07 MJ 022003 2004/11/29 53.03 MJ 022003 2004/11/30 55.55 MJ 022003 2004/12/01 49.89 MJ 022003 2004/12/02 46.06 MJ 022003 2004/12/03 31.62 R 022003 2004/12/04 30.17 R 022003 2004/12/05 28.78 R 022003 2004/12/06 27.46 R 022003 2004/12/07 26.23 R 022003 2004/12/08 25.09 R 022003 2004/12/09 24.05 R 022003 2004/12/10 23.12 R 022003 2004/12/11 23.57 R 022003 2004/12/12 24.10 R 022003 2004/12/13 24.56 R 022003 2004/12/14 23.01 R 022003 2004/12/15 21.50 R 022003 2004/12/16 20.09 R 022003 2004/12/17 18.79 R 022003 2004/12/18 17.63 R 022003 2004/12/19 16.64 R 022003 2004/12/20 15.81 R 022003 2004/12/21 15.17 R 022003 2004/12/22 15.33 R 022003 2004/12/23 15.91 R 022003 2004/12/24 23.53 R 022003 2004/12/25 32.45 R 022003 2004/12/26 35.93 R 022003 2004/12/27 36.11 R 022003 2004/12/28 32.82 R 022003 2004/12/29 29.60 R 022003 2004/12/30 27.55 R 022003 2004/12/31 27.51 R 022003 2005/01/01 29.77 R 022003 2005/01/02 29.47 R 022003 2005/01/03 30.57 R 022003 2005/01/04 28.28 R 022003 2005/01/05 25.77 R 022003 2005/01/06 23.42 R 022003 2005/01/07 22.39 R 022003 2005/01/08 21.33 R 022003 2005/01/09 20.30 R 022003 2005/01/10 19.31 R 022003 2005/01/11 18.39 R 022003 2005/01/12 17.56 R 022003 2005/01/13 17.61 J 022003 2005/01/14 19.21 R 022003 2005/01/15 18.84 R 022003 2005/01/16 17.79 R 022003 2005/01/17 17.07 R 022003 2005/01/18 16.37 R 022003 2005/01/19 15.68 R 022003 2005/01/20 15.00 R 022003 2005/01/21 14.35 R 022003 2005/01/22 13.72 R 022003 2005/01/23 13.12 R 022003 2005/01/24 12.56 R 022003 2005/01/25 12.02 R 022003 2005/01/26 11.52 R 022003 2005/01/27 11.05 R 022003 2005/01/28 10.62 R 022003 2005/01/29 10.11 R 022003 2005/01/30 9.590 R 022003 2005/01/31 9.110 R 022003 2005/02/01 8.700 R 022003 2005/02/02 8.390 R 022003 2005/02/03 8.210 R 022003 2005/02/04 7.990 R 022003 2005/02/05 7.750 R 022003 2005/02/06 7.540 R 022003 2005/02/07 7.370 R 022003 2005/02/08 7.270 R 022003 2005/02/09 7.270 R 022003 2005/02/10 7.410 R 022003 2005/02/11 7.660 R 022003 2005/02/12 7.940 R 022003 2005/02/13 8.140 R 022003 2005/02/14 8.150 R 022003 2005/02/15 7.880 R 022003 2005/02/16 7.950 R 022003 2005/02/17 7.930 R 022003 2005/02/18 7.850 R 022003 2005/02/19 7.700 R 022003 2005/02/20 7.490 R 022003 2005/02/21 7.230 R 022003 2005/02/22 6.930 R 022003 2005/02/23 6.670 R 022003 2005/02/24 6.490 R 022003 2005/02/25 6.370 R 022003 2005/02/26 6.310 R 022003 2005/02/27 6.290 R 022003 2005/02/28 6.290 R 022003 2005/03/01 6.350 R 022003 2005/03/02 6.370 R 022003 2005/03/03 6.350 R 022003 2005/03/04 6.310 R 022003 2005/03/05 6.290 R 022003 2005/03/06 6.280 R 022003 2005/03/07 6.290 R 022003 2005/03/08 6.330 R 022003 2005/03/09 6.410 R 022003 2005/03/10 6.600 R 022003 2005/03/11 6.810 R 022003 2005/03/12 6.940 R 022003 2005/03/13 6.900 R 022003 2005/03/14 7.010 R 022003 2005/03/15 7.040 R 022003 2005/03/16 6.980 R 022003 2005/03/17 6.860 J 022003 2005/03/18 6.680 R 022003 2005/03/19 6.460 R 022003 2005/03/20 6.310 R 022003 2005/03/21 6.150 R 022003 2005/03/22 5.990 R 022003 2005/03/23 5.810 R 022003 2005/03/24 5.630 R 022003 2005/03/25 5.450 R 022003 2005/03/26 5.260 R 022003 2005/03/27 5.070 R 022003 2005/03/28 5.580 R 022003 2005/03/29 5.830 R 022003 2005/03/30 5.850 R 022003 2005/03/31 6.150 R 022003 2005/04/01 6.500 R 022003 2005/04/02 6.860 R 022003 2005/04/03 12.28 MJ 022003 2005/04/04 20.84 MJ 022003 2005/04/05 32.69 MJ 022003 2005/04/06 43.16 MJ 022003 2005/04/07 51.34 MJ 022003 2005/04/08 55.37 MJ 022003 2005/04/09 61.23 MJ 022003 2005/04/10 64.07 MJ 022003 2005/04/11 61.09 MJ 022003 2005/04/12 55.50 MJ 022003 2005/04/13 50.36 MJ 022003 2005/04/14 46.56 MJ 022003 2005/04/15 43.41 MJ 022003 2005/04/16 43.55 MJ 022003 2005/04/17 53.54 MJ 022003 2005/04/18 69.93 MJ 022003 2005/04/19 85.14 MJ 022003 2005/04/20 110.9 MJ 022003 2005/04/21 133.1 MJ 022003 2005/04/22 130.2 MJ 022003 2005/04/23 122.1 MJ 022003 2005/04/24 124.2 MJ 022003 2005/04/25 159.6 MJ 022003 2005/04/26 216.3 MJ 022003 2005/04/27 220.8 MJ 022003 2005/04/28 246.5 MJ 022003 2005/04/29 276.7 MJ 022003 2005/04/30 268.1 MJ 022003 2005/05/01 283.3 MJ 022003 2005/05/02 294.7 MJ 022003 2005/05/03 271.4 MJ 022003 2005/05/04 234.8 MJ 022003 2005/05/05 200.4 MJ 022003 2005/05/06 175.7 MJ 022003 2005/05/07 161.3 MJ 022003 2005/05/08 151.8 MJ 022003 2005/05/09 141.7 MJ 022003 2005/05/10 134.5 MJ 022003 2005/05/11 129.9 MJ 022003 2005/05/12 128.7 MJ 022003 2005/05/13 120.9 MJ 022003 2005/05/14 100.8 MJ 022003 2005/05/15 83.98 MJ 022003 2005/05/16 78.13 MJ 022003 2005/05/17 85.87 MJ 022003 2005/05/18 85.81 MJ 022003 2005/05/19 78.17 MJ 022003 2005/05/20 71.76 MJ 022003 2005/05/21 67.21 MJ 022003 2005/05/22 63.23 MJ 022003 2005/05/23 59.92 MJ 022003 2005/05/24 55.61 MJ 022003 2005/05/25 49.88 MJ 022003 2005/05/26 44.81 MJ 022003 2005/05/27 41.25 MJ 022003 2005/05/28 40.26 MJ 022003 2005/05/29 38.57 MJ 022003 2005/05/30 36.33 MJ 022003 2005/05/31 34.24 MJ 022003 2005/06/01 31.38 MJ 022003 2005/06/02 27.99 MJ 022003 2005/06/03 25.45 MJ 022003 2005/06/04 23.11 MJ 022003 2005/06/05 21.15 MJ 022003 2005/06/06 20.14 MJ 022003 2005/06/07 21.80 MJ 022003 2005/06/08 22.05 MJ 022003 2005/06/09 20.18 MJ 022003 2005/06/10 18.64 MJ 022003 2005/06/11 16.99 MJ 022003 2005/06/12 15.96 MJ 022003 2005/06/13 15.82 MJ 022003 2005/06/14 16.10 MJ 022003 2005/06/15 17.85 MJ 022003 2005/06/16 27.15 MJ 022003 2005/06/17 36.90 MJ 022003 2005/06/18 45.14 MJ 022003 2005/06/19 49.70 MJ 022003 2005/06/20 44.18 MJ 022003 2005/06/21 37.21 MJ 022003 2005/06/22 35.11 MJ 022003 2005/06/23 33.03 MJ 022003 2005/06/24 29.03 MJ 022003 2005/06/25 27.69 MJ 022003 2005/06/26 27.91 MJ 022003 2005/06/27 24.96 MJ 022003 2005/06/28 22.61 MJ 022003 2005/06/29 20.01 MJ 022003 2005/06/30 17.90 MJ 022003 2005/07/01 16.34 MJ 022003 2005/07/02 15.76 MJ 022003 2005/07/03 14.52 MJ 022003 2005/07/04 13.35 MJ 022003 2005/07/05 12.69 MJ 022003 2005/07/06 15.49 MJ 022003 2005/07/07 14.69 MJ 022003 2005/07/08 12.59 MJ 022003 2005/07/09 11.35 MJ 022003 2005/07/10 10.19 MJ 022003 2005/07/11 9.332 MJ 022003 2005/07/12 8.435 MJ 022003 2005/07/13 7.673 MJ 022003 2005/07/14 7.915 MJ 022003 2005/07/15 8.939 MJ 022003 2005/07/16 9.680 MJ 022003 2005/07/17 8.434 MJ 022003 2005/07/18 7.483 MJ 022003 2005/07/19 7.350 MJ 022003 2005/07/20 7.128 MJ 022003 2005/07/21 6.900 MJ 022003 2005/07/22 6.372 MJ 022003 2005/07/23 5.437 MJ 022003 2005/07/24 4.737 MJ 022003 2005/07/25 4.151 MJ 022003 2005/07/26 4.325 MJ 022003 2005/07/27 5.284 MJ 022003 2005/07/28 4.996 MJ 022003 2005/07/29 4.257 MJ 022003 2005/07/30 3.974 MJ 022003 2005/07/31 3.600 MJ 022003 2005/08/01 3.608 MJ 022003 2005/08/02 3.903 MJ 022003 2005/08/03 4.015 MJ 022003 2005/08/04 3.978 MJ 022003 2005/08/05 3.569 MJ 022003 2005/08/06 3.329 MJ 022003 2005/08/07 2.972 MJ 022003 2005/08/08 2.801 MJ 022003 2005/08/09 2.611 MJ 022003 2005/08/10 2.617 MJ 022003 2005/08/11 3.255 MJ 022003 2005/08/12 3.750 MJ 022003 2005/08/13 3.125 MJ 022003 2005/08/14 2.753 MJ 022003 2005/08/15 2.435 MJ 022003 2005/08/16 2.192 MJ 022003 2005/08/17 2.403 MJ 022003 2005/08/18 2.246 MJ 022003 2005/08/19 2.127 MJ 022003 2005/08/20 2.082 MJ 022003 2005/08/21 2.478 MJ 022003 2005/08/22 2.866 MJ 022003 2005/08/23 3.735 MJ 022003 2005/08/24 3.332 MJ 022003 2005/08/25 3.060 MJ 022003 2005/08/26 2.752 MJ 022003 2005/08/27 2.600 E 022003 2005/08/28 2.300 E 022003 2005/08/29 2.175 E 022003 2005/08/30 2.094 MJ 022003 2005/08/31 3.586 MJ 022003 2005/09/01 23.33 MJ 022003 2005/09/02 30.45 MJ 022003 2005/09/03 24.91 MJ 022003 2005/09/04 20.87 MJ 022003 2005/09/05 17.63 MJ 022003 2005/09/06 14.96 MJ 022003 2005/09/07 12.86 MJ 022003 2005/09/08 11.24 MJ 022003 2005/09/09 9.876 MJ 022003 2005/09/10 8.773 MJ 022003 2005/09/11 7.830 MJ 022003 2005/09/12 7.779 MJ 022003 2005/09/13 7.402 MJ 022003 2005/09/14 7.048 MJ 022003 2005/09/15 6.451 MJ 022003 2005/09/16 5.887 MJ 022003 2005/09/17 5.437 MJ 022003 2005/09/18 5.003 MJ 022003 2005/09/19 4.666 MJ 022003 2005/09/20 4.711 MJ 022003 2005/09/21 5.803 MJ 022003 2005/09/22 5.916 MJ 022003 2005/09/23 8.898 MJ 022003 2005/09/24 12.86 MJ 022003 2005/09/25 11.73 MJ 022003 2005/09/26 16.01 MJ 022003 2005/09/27 34.42 MJ 022003 2005/09/28 36.60 MJ 022003 2005/09/29 30.64 MJ 022003 2005/09/30 28.67 MJ 022003 2005/10/01 27.06 MJ 022003 2005/10/02 24.05 MJ 022003 2005/10/03 21.35 MJ 022003 2005/10/04 19.32 MJ 022003 2005/10/05 17.46 MJ 022003 2005/10/06 16.47 MJ 022003 2005/10/07 15.53 MJ 022003 2005/10/08 15.40 MJ 022003 2005/10/09 14.67 MJ 022003 2005/10/10 13.73 MJ 022003 2005/10/11 12.89 MJ 022003 2005/10/12 12.37 MJ 022003 2005/10/13 11.51 MJ 022003 2005/10/14 10.92 MJ 022003 2005/10/15 11.44 MJ 022003 2005/10/16 27.69 MJ 022003 2005/10/17 92.94 MJ 022003 2005/10/18 98.51 MJ 022003 2005/10/19 75.96 MJ 022003 2005/10/20 65.00 MJ 022003 2005/10/21 58.48 MJ 022003 2005/10/22 50.73 MJ 022003 2005/10/23 44.67 MJ 022003 2005/10/24 39.66 MJ 022003 2005/10/25 35.90 MJ 022003 2005/10/26 42.69 MJ 022003 2005/10/27 55.43 MJ 022003 2005/10/28 52.40 MJ 022003 2005/10/29 46.47 MJ 022003 2005/10/30 41.92 MJ 022003 2005/10/31 39.71 MJ 022003 2005/11/01 39.35 MJ 022003 2005/11/02 37.69 MJ 022003 2005/11/03 34.97 MJ 022003 2005/11/04 33.64 MJ 022003 2005/11/05 32.58 MJ 022003 2005/11/06 31.30 MJ 022003 2005/11/07 35.40 MJ 022003 2005/11/08 41.82 MJ 022003 2005/11/09 40.33 MJ 022003 2005/11/10 38.51 MJ 022003 2005/11/11 37.77 MJ 022003 2005/11/12 35.40 MJ 022003 2005/11/13 32.73 MJ 022003 2005/11/14 31.14 MJ 022003 2005/11/15 30.40 MJ 022003 2005/11/16 30.84 MJ 022003 2005/11/17 44.00 MJ 022003 2005/11/18 52.11 MJ 022003 2005/11/19 45.28 MJ 022003 2005/11/20 43.67 MJ 022003 2005/11/21 41.26 MJ 022003 2005/11/22 44.29 MJ 022003 2005/11/23 99.03 MJ 022003 2005/11/24 100.4 MJ 022003 2005/11/25 85.37 MJ 022003 2005/11/26 69.81 MJ 022003 2005/11/27 58.55 MJ 022003 2005/11/28 52.67 MJ 022003 2005/11/29 52.82 MJ 022003 2005/11/30 61.60 MJ 022003 2005/12/01 79.91 MJ 022003 2005/12/02 105.7 MJ 022003 2005/12/03 152.8 MJ 022003 2005/12/04 148.7 MJ 022003 2005/12/05 120.2 MJ 022003 2005/12/06 93.61 MJ 022003 2005/12/07 78.29 MJ 022003 2005/12/08 64.19 MJ 022003 2005/12/09 49.64 MJ 022003 2005/12/10 41.05 R 022003 2005/12/11 36.27 R 022003 2005/12/12 32.48 R 022003 2005/12/13 29.48 R 022003 2005/12/14 27.12 R 022003 2005/12/15 25.26 R 022003 2005/12/16 23.84 R 022003 2005/12/17 26.32 R 022003 2005/12/18 25.34 R 022003 2005/12/19 24.21 R 022003 2005/12/20 23.26 R 022003 2005/12/21 21.63 R 022003 2005/12/22 20.06 R 022003 2005/12/23 19.52 R 022003 2005/12/24 18.89 R 022003 2005/12/25 18.22 R 022003 2005/12/26 17.56 R 022003 2005/12/27 16.96 R 022003 2005/12/28 16.46 R 022003 2005/12/29 18.62 R 022003 2005/12/30 17.99 R 022003 2005/12/31 17.34 R 022003 2006/01/01 16.70 R 022003 2006/01/02 16.07 R 022003 2006/01/03 15.46 R 022003 2006/01/04 14.88 R 022003 2006/01/05 14.35 R 022003 2006/01/06 13.86 R 022003 2006/01/07 13.42 R 022003 2006/01/08 13.03 R 022003 2006/01/09 12.70 R 022003 2006/01/10 12.63 R 022003 2006/01/11 12.59 R 022003 2006/01/12 12.61 R 022003 2006/01/13 12.68 R 022003 2006/01/14 12.81 R 022003 2006/01/15 15.83 R 022003 2006/01/16 22.81 R 022003 2006/01/17 29.20 R 022003 2006/01/18 30.93 R 022003 2006/01/19 33.66 R 022003 2006/01/20 35.74 R 022003 2006/01/21 35.16 R 022003 2006/01/22 33.80 R 022003 2006/01/23 32.34 R 022003 2006/01/24 30.83 R 022003 2006/01/25 29.30 R 022003 2006/01/26 27.80 R 022003 2006/01/27 26.35 R 022003 2006/01/28 24.99 R 022003 2006/01/29 23.72 R 022003 2006/01/30 22.57 R 022003 2006/01/31 21.54 R 022003 2006/02/01 20.65 R 022003 2006/02/02 19.89 R 022003 2006/02/03 19.46 R 022003 2006/02/04 19.35 R 022003 2006/02/05 19.47 R 022003 2006/02/06 19.72 R 022003 2006/02/07 20.01 R 022003 2006/02/08 19.22 R 022003 2006/02/09 18.28 R 022003 2006/02/10 17.29 R 022003 2006/02/11 16.33 R 022003 2006/02/12 15.46 R 022003 2006/02/13 14.74 R 022003 2006/02/14 14.58 R 022003 2006/02/15 14.43 R 022003 2006/02/16 14.30 R 022003 2006/02/17 14.17 R 022003 2006/02/18 14.02 R 022003 2006/02/19 13.85 R 022003 2006/02/20 13.64 R 022003 2006/02/21 13.39 R 022003 2006/02/22 13.08 R 022003 2006/02/23 12.89 R 022003 2006/02/24 12.67 R 022003 2006/02/25 12.44 R 022003 2006/02/26 12.20 R 022003 2006/02/27 11.94 R 022003 2006/02/28 11.69 R 022003 2006/03/01 11.18 R 022003 2006/03/02 10.94 R 022003 2006/03/03 10.71 R 022003 2006/03/04 10.49 R 022003 2006/03/05 10.30 R 022003 2006/03/06 10.12 R 022003 2006/03/07 9.780 J 022003 2006/03/08 9.560 R 022003 2006/03/09 9.410 R 022003 2006/03/10 9.310 R 022003 2006/03/11 9.650 R 022003 2006/03/12 10.42 R 022003 2006/03/13 11.47 MJ 022003 2006/03/14 11.77 MJ 022003 2006/03/15 12.04 MJ 022003 2006/03/16 12.15 MJ 022003 2006/03/17 12.21 MJ 022003 2006/03/18 11.85 MJ 022003 2006/03/19 11.43 MJ 022003 2006/03/20 11.07 MJ 022003 2006/03/21 10.92 MJ 022003 2006/03/22 11.21 MJ 022003 2006/03/23 11.56 MJ 022003 2006/03/24 11.93 MJ 022003 2006/03/25 12.03 MJ 022003 2006/03/26 12.11 MJ 022003 2006/03/27 11.98 MJ 022003 2006/03/28 11.76 MJ 022003 2006/03/29 11.92 MJ 022003 2006/03/30 12.56 MJ 022003 2006/03/31 14.05 MJ 022003 2006/04/01 16.66 MJ 022003 2006/04/02 26.55 MJ 022003 2006/04/03 36.65 MJ 022003 2006/04/04 42.34 MJ 022003 2006/04/05 45.92 MJ 022003 2006/04/06 48.01 MJ 022003 2006/04/07 50.74 MJ 022003 2006/04/08 56.59 MJ 022003 2006/04/09 56.96 MJ 022003 2006/04/10 56.56 MJ 022003 2006/04/11 60.82 MJ 022003 2006/04/12 72.81 MJ 022003 2006/04/13 111.3 MJ 022003 2006/04/14 152.0 MJ 022003 2006/04/15 172.1 MJ 022003 2006/04/16 187.3 MJ 022003 2006/04/17 203.0 MJ 022003 2006/04/18 208.5 MJ 022003 2006/04/19 216.4 MJ 022003 2006/04/20 227.1 MJ 022003 2006/04/21 221.6 MJ 022003 2006/04/22 208.9 MJ 022003 2006/04/23 200.2 MJ 022003 2006/04/24 201.0 MJ 022003 2006/04/25 205.0 MJ 022003 2006/04/26 204.1 MJ 022003 2006/04/27 181.8 MJ 022003 2006/04/28 151.3 MJ 022003 2006/04/29 128.5 MJ 022003 2006/04/30 116.7 MJ 022003 2006/05/01 117.0 MJ 022003 2006/05/02 122.8 MJ 022003 2006/05/03 131.1 MJ 022003 2006/05/04 136.6 MJ 022003 2006/05/05 147.3 MJ 022003 2006/05/06 159.9 MJ 022003 2006/05/07 152.7 MJ 022003 2006/05/08 134.1 MJ 022003 2006/05/09 114.0 MJ 022003 2006/05/10 99.28 MJ 022003 2006/05/11 91.51 J 022003 2006/05/12 84.56 MJ 022003 2006/05/13 76.44 MJ 022003 2006/05/14 67.46 MJ 022003 2006/05/15 59.70 MJ 022003 2006/05/16 53.40 MJ 022003 2006/05/17 61.56 MJ 022003 2006/05/18 68.53 MJ 022003 2006/05/19 64.47 MJ 022003 2006/05/20 69.02 MJ 022003 2006/05/21 73.35 MJ 022003 2006/05/22 69.40 MJ 022003 2006/05/23 68.57 MJ 022003 2006/05/24 67.25 MJ 022003 2006/05/25 60.71 MJ 022003 2006/05/26 54.59 MJ 022003 2006/05/27 55.86 MJ 022003 2006/05/28 54.05 MJ 022003 2006/05/29 47.69 MJ 022003 2006/05/30 41.97 MJ 022003 2006/05/31 38.11 MJ 022003 2006/06/01 37.39 MJ 022003 2006/06/02 35.03 MJ 022003 2006/06/03 31.45 MJ 022003 2006/06/04 28.23 MJ 022003 2006/06/05 25.64 MJ 022003 2006/06/06 23.36 MJ 022003 2006/06/07 21.37 MJ 022003 2006/06/08 19.49 MJ 022003 2006/06/09 19.08 MJ 022003 2006/06/10 18.80 MJ 022003 2006/06/11 20.54 MJ 022003 2006/06/12 23.43 MJ 022003 2006/06/13 22.01 MJ 022003 2006/06/14 19.13 MJ 022003 2006/06/15 16.86 MJ 022003 2006/06/16 15.09 MJ 022003 2006/06/17 13.80 MJ 022003 2006/06/18 12.80 MJ 022003 2006/06/19 12.02 MJ 022003 2006/06/20 13.88 MJ 022003 2006/06/21 18.93 MJ 022003 2006/06/22 18.40 MJ 022003 2006/06/23 17.05 MJ 022003 2006/06/24 15.51 MJ 022003 2006/06/25 13.79 MJ 022003 2006/06/26 12.21 MJ 022003 2006/06/27 12.53 MJ 022003 2006/06/28 15.29 MJ 022003 2006/06/29 15.32 MJ 022003 2006/06/30 14.63 MJ 022003 2006/07/01 18.18 MJ 022003 2006/07/02 23.49 MJ 022003 2006/07/03 26.72 MJ 022003 2006/07/04 24.73 MJ 022003 2006/07/05 23.53 MJ 022003 2006/07/06 22.34 MJ 022003 2006/07/07 19.80 MJ 022003 2006/07/08 17.94 MJ 022003 2006/07/09 16.37 MJ 022003 2006/07/10 15.89 MJ 022003 2006/07/11 17.20 MJ 022003 2006/07/12 16.30 MJ 022003 2006/07/13 15.30 MJ 022003 2006/07/14 14.15 MJ 022003 2006/07/15 13.16 MJ 022003 2006/07/16 13.80 MJ 022003 2006/07/17 14.69 MJ 022003 2006/07/18 14.16 MJ 022003 2006/07/19 12.55 MJ 022003 2006/07/20 11.28 MJ 022003 2006/07/21 10.44 MJ 022003 2006/07/22 9.544 MJ 022003 2006/07/23 9.890 MJ 022003 2006/07/24 11.29 MJ 022003 2006/07/25 12.01 MJ 022003 2006/07/26 13.07 MJ 022003 2006/07/27 13.20 MJ 022003 2006/07/28 18.56 MJ 022003 2006/07/29 17.70 MJ 022003 2006/07/30 14.90 MJ 022003 2006/07/31 12.82 MJ 022003 2006/08/01 11.26 MJ 022003 2006/08/02 10.22 MJ 022003 2006/08/03 9.257 MJ 022003 2006/08/04 8.535 MJ 022003 2006/08/05 8.314 MJ 022003 2006/08/06 7.647 MJ 022003 2006/08/07 7.210 MJ 022003 2006/08/08 6.919 MJ 022003 2006/08/09 6.182 MJ 022003 2006/08/10 5.034 MJ 022003 2006/08/11 4.551 MJ 022003 2006/08/12 4.506 MJ 022003 2006/08/13 4.459 MJ 022003 2006/08/14 4.116 MJ 022003 2006/08/15 4.248 MJ 022003 2006/08/16 4.625 MJ 022003 2006/08/17 4.606 MJ 022003 2006/08/18 4.110 MJ 022003 2006/08/19 3.877 MJ 022003 2006/08/20 3.755 MJ 022003 2006/08/21 3.446 MJ 022003 2006/08/22 3.343 MJ 022003 2006/08/23 3.069 MJ 022003 2006/08/24 2.918 MJ 022003 2006/08/25 2.760 MJ 022003 2006/08/26 2.639 MJ 022003 2006/08/27 2.561 MJ 022003 2006/08/28 2.661 MJ 022003 2006/08/29 2.689 MJ 022003 2006/08/30 2.643 MJ 022003 2006/08/31 2.581 MJ 022003 2006/09/01 2.496 MJ 022003 2006/09/02 2.412 MJ 022003 2006/09/03 2.380 MJ 022003 2006/09/04 2.428 MJ 022003 2006/09/05 2.559 MJ 022003 2006/09/06 2.593 MJ 022003 2006/09/07 2.439 MJ 022003 2006/09/08 2.363 MJ 022003 2006/09/09 2.423 MJ 022003 2006/09/10 2.383 MJ 022003 2006/09/11 2.322 MJ 022003 2006/09/12 2.247 MJ 022003 2006/09/13 2.150 MJ 022003 2006/09/14 2.085 MJ 022003 2006/09/15 2.068 MJ 022003 2006/09/16 2.038 MJ 022003 2006/09/17 2.009 MJ 022003 2006/09/18 2.731 MJ 022003 2006/09/19 6.575 MJ 022003 2006/09/20 7.929 MJ 022003 2006/09/21 9.588 MJ 022003 2006/09/22 8.447 MJ 022003 2006/09/23 7.103 MJ 022003 2006/09/24 7.252 MJ 022003 2006/09/25 14.77 MJ 022003 2006/09/26 15.93 MJ 022003 2006/09/27 14.21 MJ 022003 2006/09/28 12.21 MJ 022003 2006/09/29 14.40 MJ 022003 2006/09/30 34.33 MJ 022003 2006/10/01 31.13 MJ 022003 2006/10/02 26.37 MJ 022003 2006/10/03 22.20 MJ 022003 2006/10/04 19.77 MJ 022003 2006/10/05 23.97 MJ 022003 2006/10/06 24.61 MJ 022003 2006/10/07 22.35 MJ 022003 2006/10/08 20.19 MJ 022003 2006/10/09 18.42 MJ 022003 2006/10/10 16.77 MJ 022003 2006/10/11 15.26 MJ 022003 2006/10/12 15.41 MJ 022003 2006/10/13 19.99 MJ 022003 2006/10/14 22.77 MJ 022003 2006/10/15 21.11 MJ 022003 2006/10/16 19.18 MJ 022003 2006/10/17 17.75 MJ 022003 2006/10/18 17.71 MJ 022003 2006/10/19 19.38 MJ 022003 2006/10/20 22.92 MJ 022003 2006/10/21 62.93 MJ 022003 2006/10/22 131.5 MJ 022003 2006/10/23 130.4 MJ 022003 2006/10/24 108.7 MJ 022003 2006/10/25 99.64 MJ 022003 2006/10/26 90.71 MJ 022003 2006/10/27 78.01 MJ 022003 2006/10/28 67.06 MJ 022003 2006/10/29 71.58 MJ 022003 2006/10/30 82.02 MJ 022003 2006/10/31 76.38 MJ 022003 2006/11/01 67.12 MJ 022003 2006/11/02 59.80 MJ 022003 2006/11/03 53.38 MJ 022003 2006/11/04 47.98 MJ 022003 2006/11/05 43.52 MJ 022003 2006/11/06 39.57 MJ 022003 2006/11/07 36.72 MJ 022003 2006/11/08 34.91 MJ 022003 2006/11/09 34.05 MJ 022003 2006/11/10 33.66 MJ 022003 2006/11/11 31.45 MJ 022003 2006/11/12 29.84 MJ 022003 2006/11/13 30.01 MJ 022003 2006/11/14 39.65 MJ 022003 2006/11/15 72.34 MJ 022003 2006/11/16 77.17 MJ 022003 2006/11/17 74.15 MJ 022003 2006/11/18 71.30 MJ 022003 2006/11/19 65.26 MJ 022003 2006/11/20 59.97 MJ 022003 2006/11/21 54.31 MJ 022003 2006/11/22 48.63 MJ 022003 2006/11/23 44.32 MJ 022003 2006/11/24 40.89 MJ 022003 2006/11/25 37.54 MJ 022003 2006/11/26 35.10 MJ 022003 2006/11/27 33.07 MJ 022003 2006/11/28 30.55 MJ 022003 2006/11/29 27.62 MJ 022003 2006/11/30 30.46 MJ 022003 2006/12/01 39.24 MJ 022003 2006/12/02 41.33 MJ 022003 2006/12/03 39.14 MJ 022003 2006/12/04 36.69 MJ 022003 2006/12/05 30.61 MJ 022003 2006/12/06 26.92 MJ 022003 2006/12/07 29.30 R 022003 2006/12/08 28.64 R 022003 2006/12/09 24.30 R 022003 2006/12/10 25.43 R 022003 2006/12/11 24.86 R 022003 2006/12/12 20.11 R 022003 2006/12/13 18.38 R 022003 2006/12/14 23.75 R 022003 2006/12/15 24.63 R 022003 2006/12/16 29.98 R 022003 2006/12/17 30.67 R 022003 2006/12/18 29.71 R 022003 2006/12/19 25.50 R 022003 2006/12/20 21.57 R 022003 2006/12/21 22.58 R 022003 2006/12/22 20.38 R 022003 2006/12/23 19.42 R 022003 2006/12/24 25.90 R 022003 2006/12/25 24.21 R 022003 2006/12/26 22.29 R 022003 2006/12/27 20.70 R 022003 2006/12/28 17.55 R 022003 2006/12/29 14.63 R 022003 2006/12/30 15.39 R 022003 2006/12/31 16.18 R 022003 2007/01/01 15.17 R 022003 2007/01/02 17.89 R 022003 2007/01/03 16.78 R 022003 2007/01/04 17.37 R 022003 2007/01/05 18.09 R 022003 2007/01/06 19.16 R 022003 2007/01/07 23.00 R 022003 2007/01/08 24.07 R 022003 2007/01/09 23.17 R 022003 2007/01/10 22.27 R 022003 2007/01/11 18.98 R 022003 2007/01/12 18.55 R 022003 2007/01/13 19.07 R 022003 2007/01/14 16.56 R 022003 2007/01/15 15.03 R 022003 2007/01/16 15.16 R 022003 2007/01/17 14.78 R 022003 2007/01/18 14.44 R 022003 2007/01/19 15.31 R 022003 2007/01/20 15.31 R 022003 2007/01/21 13.82 R 022003 2007/01/22 13.58 R 022003 2007/01/23 13.30 R 022003 2007/01/24 13.06 R 022003 2007/01/25 12.54 R 022003 2007/01/26 12.06 R 022003 2007/01/27 11.61 R 022003 2007/01/28 11.20 R 022003 2007/01/29 10.81 R 022003 2007/01/30 10.45 R 022003 2007/01/31 10.12 R 022003 2007/02/01 9.800 R 022003 2007/02/02 9.490 R 022003 2007/02/03 9.210 R 022003 2007/02/04 8.930 R 022003 2007/02/05 8.670 R 022003 2007/02/06 8.410 R 022003 2007/02/07 8.160 J 022003 2007/02/08 8.060 R 022003 2007/02/09 7.940 R 022003 2007/02/10 7.800 R 022003 2007/02/11 7.670 R 022003 2007/02/12 7.540 R 022003 2007/02/13 7.420 R 022003 2007/02/14 7.320 R 022003 2007/02/15 7.540 R 022003 2007/02/16 8.070 R 022003 2007/02/17 8.780 R 022003 2007/02/18 9.530 R 022003 2007/02/19 9.590 R 022003 2007/02/20 9.190 R 022003 2007/02/21 8.830 R 022003 2007/02/22 8.500 R 022003 2007/02/23 8.190 R 022003 2007/02/24 7.890 R 022003 2007/02/25 7.600 R 022003 2007/02/26 7.310 R 022003 2007/02/27 7.020 R 022003 2007/02/28 6.720 R 022003 2007/03/01 6.470 R 022003 2007/03/02 6.360 R 022003 2007/03/03 6.250 R 022003 2007/03/04 6.410 R 022003 2007/03/05 6.370 R 022003 2007/03/06 6.330 R 022003 2007/03/07 6.290 R 022003 2007/03/08 6.220 R 022003 2007/03/09 6.160 R 022003 2007/03/10 6.080 R 022003 2007/03/11 6.000 R 022003 2007/03/12 5.890 R 022003 2007/03/13 5.760 R 022003 2007/03/14 5.590 R 022003 2007/03/15 5.830 R 022003 2007/03/16 6.120 R 022003 2007/03/17 6.370 R 022003 2007/03/18 6.410 R 022003 2007/03/19 7.390 R 022003 2007/03/20 8.260 J 022003 2007/03/21 9.060 R 022003 2007/03/22 9.590 R 022003 2007/03/23 10.01 R 022003 2007/03/24 10.17 R 022003 2007/03/25 10.33 R 022003 2007/03/26 10.89 MJ 022003 2007/03/27 11.12 MJ 022003 2007/03/28 11.46 MJ 022003 2007/03/29 12.82 MJ 022003 2007/03/30 12.16 MJ 022003 2007/03/31 11.82 MJ 022003 2007/04/01 11.48 MJ 022003 2007/04/02 11.08 MJ 022003 2007/04/03 10.71 MJ 022003 2007/04/04 10.55 MJ 022003 2007/04/05 10.41 MJ 022003 2007/04/06 10.82 MJ 022003 2007/04/07 11.37 MJ 022003 2007/04/08 11.58 MJ 022003 2007/04/09 11.39 MJ 022003 2007/04/10 11.76 MJ 022003 2007/04/11 12.86 MJ 022003 2007/04/12 12.80 MJ 022003 2007/04/13 12.02 MJ 022003 2007/04/14 12.21 MJ 022003 2007/04/15 12.75 MJ 022003 2007/04/16 13.06 MJ 022003 2007/04/17 13.31 MJ 022003 2007/04/18 14.55 MJ 022003 2007/04/19 16.85 MJ 022003 2007/04/20 21.79 MJ 022003 2007/04/21 29.91 MJ 022003 2007/04/22 39.06 MJ 022003 2007/04/23 73.01 MJ 022003 2007/04/24 166.1 MJ 022003 2007/04/25 214.9 MJ 022003 2007/04/26 205.8 MJ 022003 2007/04/27 186.3 MJ 022003 2007/04/28 185.6 MJ 022003 2007/04/29 184.0 MJ 022003 2007/04/30 179.3 MJ 022003 2007/05/01 177.1 MJ 022003 2007/05/02 173.1 MJ 022003 2007/05/03 174.6 MJ 022003 2007/05/04 167.4 MJ 022003 2007/05/05 155.2 MJ 022003 2007/05/06 146.4 MJ 022003 2007/05/07 143.3 MJ 022003 2007/05/08 162.4 MJ 022003 2007/05/09 185.4 MJ 022003 2007/05/10 201.8 MJ 022003 2007/05/11 201.5 MJ 022003 2007/05/12 188.5 MJ 022003 2007/05/13 161.0 MJ 022003 2007/05/14 130.2 MJ 022003 2007/05/15 107.5 MJ 022003 2007/05/16 92.94 MJ 022003 2007/05/17 79.73 MJ 022003 2007/05/18 68.88 MJ 022003 2007/05/19 60.87 MJ 022003 2007/05/20 56.67 MJ 022003 2007/05/21 79.11 MJ 022003 2007/05/22 95.62 MJ 022003 2007/05/23 89.66 MJ 022003 2007/05/24 80.61 MJ 022003 2007/05/25 73.02 MJ 022003 2007/05/26 65.58 MJ 022003 2007/05/27 57.51 MJ 022003 2007/05/28 54.57 MJ 022003 2007/05/29 54.12 MJ 022003 2007/05/30 50.75 MJ 022003 2007/05/31 46.53 MJ 022003 2007/06/01 41.67 MJ 022003 2007/06/02 37.06 MJ 022003 2007/06/03 33.14 MJ 022003 2007/06/04 29.63 MJ 022003 2007/06/05 28.49 MJ 022003 2007/06/06 32.31 J 022003 2007/06/07 31.56 MJ 022003 2007/06/08 27.79 MJ 022003 2007/06/09 25.16 MJ 022003 2007/06/10 24.42 MJ 022003 2007/06/11 23.52 MJ 022003 2007/06/12 21.07 MJ 022003 2007/06/13 18.57 MJ 022003 2007/06/14 16.68 MJ 022003 2007/06/15 15.42 MJ 022003 2007/06/16 14.31 MJ 022003 2007/06/17 13.44 MJ 022003 2007/06/18 13.12 MJ 022003 2007/06/19 12.43 MJ 022003 2007/06/20 13.07 MJ 022003 2007/06/21 16.94 MJ 022003 2007/06/22 18.47 MJ 022003 2007/06/23 19.76 MJ 022003 2007/06/24 29.15 MJ 022003 2007/06/25 31.65 MJ 022003 2007/06/26 34.68 MJ 022003 2007/06/27 38.44 MJ 022003 2007/06/28 34.77 MJ 022003 2007/06/29 30.39 MJ 022003 2007/06/30 25.57 MJ 022003 2007/07/01 22.25 MJ 022003 2007/07/02 19.91 MJ 022003 2007/07/03 18.09 MJ 022003 2007/07/04 16.68 MJ 022003 2007/07/05 15.87 MJ 022003 2007/07/06 15.45 MJ 022003 2007/07/07 14.79 MJ 022003 2007/07/08 13.72 MJ 022003 2007/07/09 12.38 MJ 022003 2007/07/10 11.71 MJ 022003 2007/07/11 12.25 MJ 022003 2007/07/12 43.05 MJ 022003 2007/07/13 44.42 MJ 022003 2007/07/14 34.15 MJ 022003 2007/07/15 28.73 MJ 022003 2007/07/16 30.76 MJ 022003 2007/07/17 27.22 MJ 022003 2007/07/18 23.46 MJ 022003 2007/07/19 21.13 MJ 022003 2007/07/20 21.57 MJ 022003 2007/07/21 50.13 MJ 022003 2007/07/22 51.91 MJ 022003 2007/07/23 42.30 MJ 022003 2007/07/24 35.49 MJ 022003 2007/07/25 30.37 MJ 022003 2007/07/26 26.44 MJ 022003 2007/07/27 23.40 MJ 022003 2007/07/28 21.42 MJ 022003 2007/07/29 21.59 MJ 022003 2007/07/30 20.95 MJ 022003 2007/07/31 18.64 MJ 022003 2007/08/01 16.47 MJ 022003 2007/08/02 16.04 MJ 022003 2007/08/03 19.14 MJ 022003 2007/08/04 21.03 MJ 022003 2007/08/05 19.13 MJ 022003 2007/08/06 16.79 MJ 022003 2007/08/07 15.39 MJ 022003 2007/08/08 21.16 MJ 022003 2007/08/09 44.15 MJ 022003 2007/08/10 41.99 MJ 022003 2007/08/11 34.24 MJ 022003 2007/08/12 28.65 MJ 022003 2007/08/13 25.89 MJ 022003 2007/08/14 23.32 MJ 022003 2007/08/15 21.57 MJ 022003 2007/08/16 20.31 MJ 022003 2007/08/17 19.33 MJ 022003 2007/08/18 17.83 MJ 022003 2007/08/19 16.85 MJ 022003 2007/08/20 15.12 MJ 022003 2007/08/21 13.94 MJ 022003 2007/08/22 12.82 MJ 022003 2007/08/23 11.87 MJ 022003 2007/08/24 13.52 MJ 022003 2007/08/25 20.47 MJ 022003 2007/08/26 20.03 MJ 022003 2007/08/27 17.97 MJ 022003 2007/08/28 15.91 MJ 022003 2007/08/29 14.26 MJ 022003 2007/08/30 19.13 MJ 022003 2007/08/31 25.38 MJ 022003 2007/09/01 23.50 MJ 022003 2007/09/02 19.79 MJ 022003 2007/09/03 17.48 MJ 022003 2007/09/04 15.48 MJ 022003 2007/09/05 13.75 MJ 022003 2007/09/06 12.65 MJ 022003 2007/09/07 12.82 MJ 022003 2007/09/08 12.53 MJ 022003 2007/09/09 11.58 MJ 022003 2007/09/10 10.64 MJ 022003 2007/09/11 10.93 J 022003 2007/09/12 15.70 MJ 022003 2007/09/13 18.48 MJ 022003 2007/09/14 17.36 MJ 022003 2007/09/15 18.91 MJ 022003 2007/09/16 34.34 MJ 022003 2007/09/17 34.10 MJ 022003 2007/09/18 28.56 MJ 022003 2007/09/19 24.63 MJ 022003 2007/09/20 21.62 MJ 022003 2007/09/21 19.26 MJ 022003 2007/09/22 17.86 MJ 022003 2007/09/23 18.18 MJ 022003 2007/09/24 16.88 MJ 022003 2007/09/25 16.63 MJ 022003 2007/09/26 16.46 MJ 022003 2007/09/27 15.98 MJ 022003 2007/09/28 28.71 MJ 022003 2007/09/29 46.39 MJ 022003 2007/09/30 41.88 MJ 022003 2007/10/01 35.25 MJ 022003 2007/10/02 29.56 MJ 022003 2007/10/03 26.32 MJ 022003 2007/10/04 24.16 MJ 022003 2007/10/05 21.88 MJ 022003 2007/10/06 20.20 MJ 022003 2007/10/07 18.55 MJ 022003 2007/10/08 18.44 MJ 022003 2007/10/09 17.49 MJ 022003 2007/10/10 16.62 MJ 022003 2007/10/11 15.37 MJ 022003 2007/10/12 15.34 MJ 022003 2007/10/13 26.88 MJ 022003 2007/10/14 34.95 MJ 022003 2007/10/15 33.78 MJ 022003 2007/10/16 30.95 MJ 022003 2007/10/17 27.93 MJ 022003 2007/10/18 25.78 MJ 022003 2007/10/19 24.04 MJ 022003 2007/10/20 30.43 MJ 022003 2007/10/21 37.30 MJ 022003 2007/10/22 36.14 MJ 022003 2007/10/23 33.89 MJ 022003 2007/10/24 40.25 MJ 022003 2007/10/25 40.08 MJ 022003 2007/10/26 36.67 MJ 022003 2007/10/27 35.87 MJ 022003 2007/10/28 42.80 MJ 022003 2007/10/29 43.66 MJ 022003 2007/10/30 40.59 MJ 022003 2007/10/31 37.72 MJ 022003 2007/11/01 35.71 MJ 022003 2007/11/02 33.31 MJ 022003 2007/11/03 31.11 MJ 022003 2007/11/04 39.91 MJ 022003 2007/11/05 45.35 MJ 022003 2007/11/06 42.48 MJ 022003 2007/11/07 43.92 MJ 022003 2007/11/08 44.72 MJ 022003 2007/11/09 42.49 MJ 022003 2007/11/10 39.01 MJ 022003 2007/11/11 36.00 MJ 022003 2007/11/12 33.42 MJ 022003 2007/11/13 31.61 MJ 022003 2007/11/14 30.65 MJ 022003 2007/11/15 39.54 MJ 022003 2007/11/16 112.2 MJ 022003 2007/11/17 157.1 MJ 022003 2007/11/18 146.6 MJ 022003 2007/11/19 119.0 MJ 022003 2007/11/20 94.74 MJ 022003 2007/11/21 82.60 MJ 022003 2007/11/22 73.81 MJ 022003 2007/11/23 67.86 MJ 022003 2007/11/24 60.86 MJ 022003 2007/11/25 55.86 MJ 022003 2007/11/26 52.24 MJ 022003 2007/11/27 48.87 MJ 022003 2007/11/28 44.28 MJ 022003 2007/11/29 34.38 MJ 022003 2007/11/30 34.70 MJ 022003 2007/12/01 35.62 MJ 022003 2007/12/02 32.41 MJ 022003 2007/12/03 29.77 MJ 022003 2007/12/04 31.47 R 022003 2007/12/05 27.82 R 022003 2007/12/06 25.85 R 022003 2007/12/07 21.35 R 022003 2007/12/08 23.22 R 022003 2007/12/09 17.69 R 022003 2007/12/10 16.45 R 022003 2007/12/11 17.50 R 022003 2007/12/12 18.07 R 022003 2007/12/13 17.05 R 022003 2007/12/14 17.47 R 022003 2007/12/15 16.67 R 022003 2007/12/16 16.16 R 022003 2007/12/17 15.85 R 022003 2007/12/18 15.69 R 022003 2007/12/19 15.62 R 022003 2007/12/20 15.61 R 022003 2007/12/21 15.60 R 022003 2007/12/22 15.54 R 022003 2007/12/23 16.91 R 022003 2007/12/24 20.91 R 022003 2007/12/25 23.15 R 022003 2007/12/26 24.14 R 022003 2007/12/27 24.02 R 022003 2007/12/28 23.40 R 022003 2007/12/29 22.31 R 022003 2007/12/30 20.92 R 022003 2007/12/31 19.38 R 022003 2008/01/01 18.43 R 022003 2008/01/02 17.67 R 022003 2008/01/03 17.06 R 022003 2008/01/04 16.60 R 022003 2008/01/05 16.28 R 022003 2008/01/06 16.08 R 022003 2008/01/07 16.00 R 022003 2008/01/08 17.63 R 022003 2008/01/09 25.36 R 022003 2008/01/10 38.19 R 022003 2008/01/11 43.04 R 022003 2008/01/12 44.41 R 022003 2008/01/13 41.11 R 022003 2008/01/14 37.06 R 022003 2008/01/15 35.47 R 022003 2008/01/16 33.90 R 022003 2008/01/17 31.21 R 022003 2008/01/18 28.89 R 022003 2008/01/19 26.90 R 022003 2008/01/20 25.18 R 022003 2008/01/21 23.70 R 022003 2008/01/22 22.42 R 022003 2008/01/23 21.34 J 022003 2008/01/24 20.41 R 022003 2008/01/25 19.64 R 022003 2008/01/26 18.99 R 022003 2008/01/27 18.47 R 022003 2008/01/28 18.06 R 022003 2008/01/29 17.75 R 022003 2008/01/30 17.64 R 022003 2008/01/31 18.16 R 022003 2008/02/01 17.51 R 022003 2008/02/02 16.66 R 022003 2008/02/03 16.36 R 022003 2008/02/04 16.03 R 022003 2008/02/05 15.69 R 022003 2008/02/06 15.34 R 022003 2008/02/07 14.98 R 022003 2008/02/08 14.63 R 022003 2008/02/09 14.29 R 022003 2008/02/10 13.96 R 022003 2008/02/11 13.65 R 022003 2008/02/12 13.36 R 022003 2008/02/13 13.09 R 022003 2008/02/14 12.85 R 022003 2008/02/15 12.64 R 022003 2008/02/16 12.46 R 022003 2008/02/17 12.32 R 022003 2008/02/18 12.29 R 022003 2008/02/19 13.51 R 022003 2008/02/20 13.58 R 022003 2008/02/21 13.05 R 022003 2008/02/22 12.42 R 022003 2008/02/23 11.81 R 022003 2008/02/24 11.31 R 022003 2008/02/25 11.07 R 022003 2008/02/26 10.81 R 022003 2008/02/27 10.54 R 022003 2008/02/28 10.28 R 022003 2008/02/29 10.06 R 022003 2008/03/01 9.900 R 022003 2008/03/02 9.820 R 022003 2008/03/03 9.820 R 022003 2008/03/04 9.900 R 022003 2008/03/05 9.540 R 022003 2008/03/06 9.690 R 022003 2008/03/07 10.00 R 022003 2008/03/08 10.08 R 022003 2008/03/09 9.690 R 022003 2008/03/10 9.790 R 022003 2008/03/11 9.900 R 022003 2008/03/12 9.710 J 022003 2008/03/13 9.720 R 022003 2008/03/14 9.510 R 022003 2008/03/15 9.430 R 022003 2008/03/16 9.020 R 022003 2008/03/17 8.750 R 022003 2008/03/18 8.680 R 022003 2008/03/19 8.620 R 022003 2008/03/20 8.550 R 022003 2008/03/21 8.500 R 022003 2008/03/22 8.780 R 022003 2008/03/23 9.230 R 022003 2008/03/24 9.750 R 022003 2008/03/25 9.830 R 022003 2008/03/26 9.460 R 022003 2008/03/27 9.150 R 022003 2008/03/28 8.880 R 022003 2008/03/29 8.660 R 022003 2008/03/30 8.490 R 022003 2008/03/31 8.360 R 022003 2008/04/01 8.280 R 022003 2008/04/02 8.820 R 022003 2008/04/03 9.470 R 022003 2008/04/04 10.19 R 022003 2008/04/05 10.90 R 022003 2008/04/06 11.49 R 022003 2008/04/07 13.85 R 022003 2008/04/08 17.11 R 022003 2008/04/09 19.50 R 022003 2008/04/10 25.17 R 022003 2008/04/11 31.06 R 022003 2008/04/12 36.25 R 022003 2008/04/13 37.59 R 022003 2008/04/14 39.05 R 022003 2008/04/15 41.01 R 022003 2008/04/16 43.90 R 022003 2008/04/17 58.91 R 022003 2008/04/18 86.52 R 022003 2008/04/19 118.6 R 022003 2008/04/20 147.3 MJ 022003 2008/04/21 173.9 MJ 022003 2008/04/22 197.4 MJ 022003 2008/04/23 201.0 MJ 022003 2008/04/24 204.4 MJ 022003 2008/04/25 199.1 MJ 022003 2008/04/26 201.1 MJ 022003 2008/04/27 206.0 MJ 022003 2008/04/28 200.6 MJ 022003 2008/04/29 256.0 MJ 022003 2008/04/30 473.6 MJ 022003 2008/05/01 476.1 MJ 022003 2008/05/02 348.3 MJ 022003 2008/05/03 254.4 MJ 022003 2008/05/04 225.1 MJ 022003 2008/05/05 228.9 MJ 022003 2008/05/06 241.4 MJ 022003 2008/05/07 247.3 MJ 022003 2008/05/08 256.4 MJ 022003 2008/05/09 255.6 MJ 022003 2008/05/10 232.6 MJ 022003 2008/05/11 203.8 MJ 022003 2008/05/12 177.9 MJ 022003 2008/05/13 160.7 MJ 022003 2008/05/14 147.7 MJ 022003 2008/05/15 137.0 MJ 022003 2008/05/16 129.9 MJ 022003 2008/05/17 119.1 MJ 022003 2008/05/18 105.8 MJ 022003 2008/05/19 94.65 MJ 022003 2008/05/20 91.24 MJ 022003 2008/05/21 83.76 MJ 022003 2008/05/22 72.80 MJ 022003 2008/05/23 63.26 MJ 022003 2008/05/24 56.15 MJ 022003 2008/05/25 49.91 MJ 022003 2008/05/26 44.51 MJ 022003 2008/05/27 40.96 MJ 022003 2008/05/28 39.16 MJ 022003 2008/05/29 36.32 MJ 022003 2008/05/30 32.82 MJ 022003 2008/05/31 29.81 MJ 022003 2008/06/01 28.99 MJ 022003 2008/06/02 28.75 MJ 022003 2008/06/03 27.16 MJ 022003 2008/06/04 24.71 MJ 022003 2008/06/05 22.26 MJ 022003 2008/06/06 20.47 MJ 022003 2008/06/07 19.67 MJ 022003 2008/06/08 20.65 MJ 022003 2008/06/09 22.73 MJ 022003 2008/06/10 22.08 MJ 022003 2008/06/11 21.40 MJ 022003 2008/06/12 20.45 MJ 022003 2008/06/13 18.20 MJ 022003 2008/06/14 16.35 MJ 022003 2008/06/15 15.10 MJ 022003 2008/06/16 14.48 MJ 022003 2008/06/17 14.74 MJ 022003 2008/06/18 15.91 MJ 022003 2008/06/19 16.46 MJ 022003 2008/06/20 17.20 MJ 022003 2008/06/21 21.59 MJ 022003 2008/06/22 20.88 MJ 022003 2008/06/23 19.34 MJ 022003 2008/06/24 19.10 MJ 022003 2008/06/25 18.87 MJ 022003 2008/06/26 17.46 MJ 022003 2008/06/27 17.56 MJ 022003 2008/06/28 19.07 MJ 022003 2008/06/29 19.51 MJ 022003 2008/06/30 22.68 MJ 022003 2008/07/01 27.40 MJ 022003 2008/07/02 24.90 MJ 022003 2008/07/03 22.17 MJ 022003 2008/07/04 20.83 MJ 022003 2008/07/05 19.61 MJ 022003 2008/07/06 17.92 MJ 022003 2008/07/07 16.25 MJ 022003 2008/07/08 14.96 MJ 022003 2008/07/09 14.20 MJ 022003 2008/07/10 15.67 MJ 022003 2008/07/11 15.42 MJ 022003 2008/07/12 14.41 MJ 022003 2008/07/13 15.21 MJ 022003 2008/07/14 23.90 MJ 022003 2008/07/15 29.03 MJ 022003 2008/07/16 24.59 MJ 022003 2008/07/17 21.17 MJ 022003 2008/07/18 18.20 MJ 022003 2008/07/19 16.29 MJ 022003 2008/07/20 14.94 MJ 022003 2008/07/21 13.60 MJ 022003 2008/07/22 12.49 MJ 022003 2008/07/23 12.74 MJ 022003 2008/07/24 12.16 MJ 022003 2008/07/25 12.82 MJ 022003 2008/07/26 12.21 MJ 022003 2008/07/27 11.33 MJ 022003 2008/07/28 10.65 MJ 022003 2008/07/29 11.04 MJ 022003 2008/07/30 10.85 MJ 022003 2008/07/31 10.44 MJ 022003 2008/08/01 11.28 MJ 022003 2008/08/02 34.77 MJ 022003 2008/08/03 65.95 MJ 022003 2008/08/04 70.70 MJ 022003 2008/08/05 59.71 MJ 022003 2008/08/06 49.43 MJ 022003 2008/08/07 41.46 MJ 022003 2008/08/08 35.58 MJ 022003 2008/08/09 32.10 MJ 022003 2008/08/10 30.82 MJ 022003 2008/08/11 32.52 MJ 022003 2008/08/12 41.65 MJ 022003 2008/08/13 43.76 MJ 022003 2008/08/14 39.28 MJ 022003 2008/08/15 35.40 MJ 022003 2008/08/16 31.04 MJ 022003 2008/08/17 26.79 MJ 022003 2008/08/18 23.67 MJ 022003 2008/08/19 22.34 MJ 022003 2008/08/20 21.02 MJ 022003 2008/08/21 19.27 MJ 022003 2008/08/22 17.59 MJ 022003 2008/08/23 16.10 MJ 022003 2008/08/24 14.88 MJ 022003 2008/08/25 13.99 MJ 022003 2008/08/26 13.22 MJ 022003 2008/08/27 12.24 MJ 022003 2008/08/28 11.33 MJ 022003 2008/08/29 10.45 MJ 022003 2008/08/30 9.813 MJ 022003 2008/08/31 9.254 MJ 022003 2008/09/01 8.548 MJ 022003 2008/09/02 7.694 MJ 022003 2008/09/03 7.855 MJ 022003 2008/09/04 7.320 MJ 022003 2008/09/05 6.321 MJ 022003 2008/09/06 6.603 MJ 022003 2008/09/07 8.628 MJ 022003 2008/09/08 8.753 MJ 022003 2008/09/09 8.586 MJ 022003 2008/09/10 11.77 MJ 022003 2008/09/11 11.52 MJ 022003 2008/09/12 10.45 MJ 022003 2008/09/13 9.833 MJ 022003 2008/09/14 9.122 MJ 022003 2008/09/15 10.29 MJ 022003 2008/09/16 11.32 MJ 022003 2008/09/17 10.32 MJ 022003 2008/09/18 9.522 MJ 022003 2008/09/19 8.594 MJ 022003 2008/09/20 8.026 MJ 022003 2008/09/21 7.840 MJ 022003 2008/09/22 7.174 MJ 022003 2008/09/23 6.452 MJ 022003 2008/09/24 5.880 MJ 022003 2008/09/25 5.757 MJ 022003 2008/09/26 5.745 MJ 022003 2008/09/27 5.807 MJ 022003 2008/09/28 9.203 MJ 022003 2008/09/29 25.03 MJ 022003 2008/09/30 29.37 MJ 022003 2008/10/01 26.68 MJ 022003 2008/10/02 27.63 MJ 022003 2008/10/03 40.95 MJ 022003 2008/10/04 41.96 MJ 022003 2008/10/05 36.56 MJ 022003 2008/10/06 32.61 MJ 022003 2008/10/07 29.57 MJ 022003 2008/10/08 26.72 MJ 022003 2008/10/09 24.50 MJ 022003 2008/10/10 23.28 MJ 022003 2008/10/11 21.47 MJ 022003 2008/10/12 20.02 MJ 022003 2008/10/13 19.18 MJ 022003 2008/10/14 18.13 MJ 022003 2008/10/15 18.89 MJ 022003 2008/10/16 18.52 MJ 022003 2008/10/17 18.09 MJ 022003 2008/10/18 17.36 MJ 022003 2008/10/19 16.84 MJ 022003 2008/10/20 15.61 MJ 022003 2008/10/21 14.90 MJ 022003 2008/10/22 15.68 MJ 022003 2008/10/23 15.25 MJ 022003 2008/10/24 14.86 MJ 022003 2008/10/25 14.85 MJ 022003 2008/10/26 19.19 MJ 022003 2008/10/27 29.47 MJ 022003 2008/10/28 31.36 MJ 022003 2008/10/29 31.24 MJ 022003 2008/10/30 31.01 MJ 022003 2008/10/31 29.25 MJ 022003 2008/11/01 27.12 MJ 022003 2008/11/02 25.20 MJ 022003 2008/11/03 23.67 MJ 022003 2008/11/04 22.65 MJ 022003 2008/11/05 22.09 MJ 022003 2008/11/06 21.69 MJ 022003 2008/11/07 20.61 MJ 022003 2008/11/08 20.43 MJ 022003 2008/11/09 24.70 MJ 022003 2008/11/10 32.00 MJ 022003 2008/11/11 32.83 MJ 022003 2008/11/12 30.99 MJ 022003 2008/11/13 28.41 MJ 022003 2008/11/14 27.49 MJ 022003 2008/11/15 29.14 MJ 022003 2008/11/16 45.50 MJ 022003 2008/11/17 69.59 MJ 022003 2008/11/18 73.92 MJ 022003 2008/11/19 65.35 MJ 022003 2008/11/20 56.59 MJ 022003 2008/11/21 49.51 MJ 022003 2008/11/22 44.05 MJ 022003 2008/11/23 32.30 MJ 022003 2008/11/24 30.85 MJ 022003 2008/11/25 35.16 MJ 022003 2008/11/26 38.42 R 022003 2008/11/27 35.87 R 022003 2008/11/28 33.21 R 022003 2008/11/29 30.66 R 022003 2008/11/30 28.39 R 022003 2008/12/01 26.50 R 022003 2008/12/02 25.68 R 022003 2008/12/03 24.39 R 022003 2008/12/04 22.77 R 022003 2008/12/05 20.93 R 022003 2008/12/06 16.26 R 022003 2008/12/07 17.64 R 022003 2008/12/08 15.44 R 022003 2008/12/09 13.37 R 022003 2008/12/10 12.96 R 022003 2008/12/11 12.65 R 022003 2008/12/12 12.41 R 022003 2008/12/13 12.21 R 022003 2008/12/14 12.04 R 022003 2008/12/15 15.16 R 022003 2008/12/16 19.15 R 022003 2008/12/17 15.51 R 022003 2008/12/18 14.99 R 022003 2008/12/19 14.49 R 022003 2008/12/20 13.99 R 022003 2008/12/21 13.50 R 022003 2008/12/22 13.01 R 022003 2008/12/23 12.52 R 022003 2008/12/24 12.04 R 022003 2008/12/25 14.70 R 022003 2008/12/26 14.09 R 022003 2008/12/27 13.84 R 022003 2008/12/28 15.02 R 022003 2008/12/29 18.96 R 022003 2008/12/30 20.07 R 022003 2008/12/31 19.93 R 022003 2009/01/01 18.92 R 022003 2009/01/02 17.49 R 022003 2009/01/03 16.62 R 022003 2009/01/04 15.82 R 022003 2009/01/05 15.09 R 022003 2009/01/06 14.43 R 022003 2009/01/07 13.83 R 022003 2009/01/08 13.28 R 022003 2009/01/09 12.78 R 022003 2009/01/10 12.32 R 022003 2009/01/11 11.91 R 022003 2009/01/12 11.53 R 022003 2009/01/13 11.18 R 022003 2009/01/14 10.87 R 022003 2009/01/15 10.58 R 022003 2009/01/16 10.32 R 022003 2009/01/17 10.09 R 022003 2009/01/18 9.870 R 022003 2009/01/19 9.680 R 022003 2009/01/20 9.510 J 022003 2009/01/21 9.280 R 022003 2009/01/22 9.060 R 022003 2009/01/23 8.850 R 022003 2009/01/24 8.660 R 022003 2009/01/25 8.470 R 022003 2009/01/26 8.300 R 022003 2009/01/27 8.140 R 022003 2009/01/28 7.990 R 022003 2009/01/29 7.840 R 022003 2009/01/30 7.710 R 022003 2009/01/31 7.580 R 022003 2009/02/01 7.460 R 022003 2009/02/02 7.350 R 022003 2009/02/03 7.250 R 022003 2009/02/04 7.150 R 022003 2009/02/05 7.060 R 022003 2009/02/06 6.980 R 022003 2009/02/07 6.900 R 022003 2009/02/08 6.820 R 022003 2009/02/09 6.760 R 022003 2009/02/10 6.690 R 022003 2009/02/11 6.640 R 022003 2009/02/12 6.580 R 022003 2009/02/13 6.530 R 022003 2009/02/14 6.490 R 022003 2009/02/15 6.450 R 022003 2009/02/16 6.450 R 022003 2009/02/17 6.460 R 022003 2009/02/18 6.480 R 022003 2009/02/19 6.510 R 022003 2009/02/20 6.540 R 022003 2009/02/21 6.600 R 022003 2009/02/22 6.660 R 022003 2009/02/23 6.750 R 022003 2009/02/24 6.850 R 022003 2009/02/25 6.980 R 022003 2009/02/26 7.140 R 022003 2009/02/27 7.320 R 022003 2009/02/28 7.800 R 022003 2009/03/01 9.010 R 022003 2009/03/02 9.840 R 022003 2009/03/03 10.27 R 022003 2009/03/04 10.33 R 022003 2009/03/05 10.11 R 022003 2009/03/06 9.700 R 022003 2009/03/07 9.650 R 022003 2009/03/08 9.510 R 022003 2009/03/09 9.270 R 022003 2009/03/10 8.930 R 022003 2009/03/11 8.490 J 022003 2009/03/12 7.980 R 022003 2009/03/13 7.620 R 022003 2009/03/14 7.350 R 022003 2009/03/15 7.140 R 022003 2009/03/16 6.950 R 022003 2009/03/17 6.760 R 022003 2009/03/18 7.110 R 022003 2009/03/19 7.470 R 022003 2009/03/20 7.550 R 022003 2009/03/21 7.460 R 022003 2009/03/22 7.330 R 022003 2009/03/23 7.280 R 022003 2009/03/24 7.340 R 022003 2009/03/25 7.160 R 022003 2009/03/26 7.020 R 022003 2009/03/27 7.180 R 022003 2009/03/28 7.510 R 022003 2009/03/29 8.440 R 022003 2009/03/30 9.650 R 022003 2009/03/31 10.66 R 022003 2009/04/01 11.91 R 022003 2009/04/02 13.23 R 022003 2009/04/03 16.93 R 022003 2009/04/04 27.41 R 022003 2009/04/05 51.07 R 022003 2009/04/06 74.06 MJ 022003 2009/04/07 93.85 MJ 022003 2009/04/08 107.1 MJ 022003 2009/04/09 109.8 MJ 022003 2009/04/10 106.7 MJ 022003 2009/04/11 98.72 MJ 022003 2009/04/12 91.13 MJ 022003 2009/04/13 81.55 MJ 022003 2009/04/14 72.83 MJ 022003 2009/04/15 66.34 MJ 022003 2009/04/16 63.19 MJ 022003 2009/04/17 60.71 MJ 022003 2009/04/18 59.66 MJ 022003 2009/04/19 59.13 MJ 022003 2009/04/20 58.24 MJ 022003 2009/04/21 62.68 MJ 022003 2009/04/22 91.24 MJ 022003 2009/04/23 165.0 MJ 022003 2009/04/24 248.3 MJ 022003 2009/04/25 301.4 MJ 022003 2009/04/26 379.3 MJ 022003 2009/04/27 369.3 MJ 022003 2009/04/28 300.5 MJ 022003 2009/04/29 267.9 MJ 022003 2009/04/30 233.5 MJ 022003 2009/05/01 208.8 MJ 022003 2009/05/02 254.5 MJ 022003 2009/05/03 264.8 MJ 022003 2009/05/04 225.5 MJ 022003 2009/05/05 193.5 MJ 022003 2009/05/06 169.1 MJ 022003 2009/05/07 151.8 MJ 022003 2009/05/08 143.9 MJ 022003 2009/05/09 140.8 MJ 022003 2009/05/10 139.6 MJ 022003 2009/05/11 137.8 MJ 022003 2009/05/12 121.1 MJ 022003 2009/05/13 101.7 MJ 022003 2009/05/14 86.20 MJ 022003 2009/05/15 76.68 MJ 022003 2009/05/16 69.92 MJ 022003 2009/05/17 64.33 MJ 022003 2009/05/18 59.40 MJ 022003 2009/05/19 52.94 MJ 022003 2009/05/20 46.54 MJ 022003 2009/05/21 41.84 MJ 022003 2009/05/22 37.56 MJ 022003 2009/05/23 33.68 MJ 022003 2009/05/24 30.53 MJ 022003 2009/05/25 28.04 MJ 022003 2009/05/26 26.00 MJ 022003 2009/05/27 24.34 MJ 022003 2009/05/28 22.56 MJ 022003 2009/05/29 22.30 MJ 022003 2009/05/30 24.56 MJ 022003 2009/05/31 26.28 MJ 022003 2009/06/01 45.30 MJ 022003 2009/06/02 64.96 MJ 022003 2009/06/03 54.61 MJ 022003 2009/06/04 43.79 MJ 022003 2009/06/05 37.42 MJ 022003 2009/06/06 33.01 MJ 022003 2009/06/07 31.09 MJ 022003 2009/06/08 28.42 MJ 022003 2009/06/09 25.92 MJ 022003 2009/06/10 24.78 MJ 022003 2009/06/11 25.46 MJ 022003 2009/06/12 28.43 MJ 022003 2009/06/13 34.30 MJ 022003 2009/06/14 31.66 MJ 022003 2009/06/15 27.62 MJ 022003 2009/06/16 25.58 J 022003 2009/06/17 23.42 MJ 022003 2009/06/18 21.28 MJ 022003 2009/06/19 21.38 MJ 022003 2009/06/20 21.07 MJ 022003 2009/06/21 20.50 MJ 022003 2009/06/22 19.46 MJ 022003 2009/06/23 18.54 MJ 022003 2009/06/24 18.02 MJ 022003 2009/06/25 16.79 MJ 022003 2009/06/26 15.79 MJ 022003 2009/06/27 19.88 MJ 022003 2009/06/28 23.78 MJ 022003 2009/06/29 24.52 MJ 022003 2009/06/30 23.53 MJ 022003 2009/07/01 23.94 MJ 022003 2009/07/02 25.68 MJ 022003 2009/07/03 24.08 MJ 022003 2009/07/04 27.23 MJ 022003 2009/07/05 43.13 MJ 022003 2009/07/06 47.32 MJ 022003 2009/07/07 49.76 MJ 022003 2009/07/08 44.46 MJ 022003 2009/07/09 37.47 MJ 022003 2009/07/10 32.41 MJ 022003 2009/07/11 28.35 MJ 022003 2009/07/12 26.38 MJ 022003 2009/07/13 24.77 MJ 022003 2009/07/14 24.43 MJ 022003 2009/07/15 23.21 MJ 022003 2009/07/16 20.76 MJ 022003 2009/07/17 22.46 MJ 022003 2009/07/18 28.20 MJ 022003 2009/07/19 31.44 MJ 022003 2009/07/20 28.52 MJ 022003 2009/07/21 24.25 MJ 022003 2009/07/22 21.55 MJ 022003 2009/07/23 22.55 MJ 022003 2009/07/24 20.03 MJ 022003 2009/07/25 26.20 MJ 022003 2009/07/26 44.28 MJ 022003 2009/07/27 43.17 MJ 022003 2009/07/28 38.83 MJ 022003 2009/07/29 35.70 MJ 022003 2009/07/30 47.04 MJ 022003 2009/07/31 48.07 MJ 022003 2009/08/01 41.18 MJ 022003 2009/08/02 35.57 MJ 022003 2009/08/03 32.70 MJ 022003 2009/08/04 29.91 MJ 022003 2009/08/05 27.47 MJ 022003 2009/08/06 24.67 MJ 022003 2009/08/07 22.06 MJ 022003 2009/08/08 19.60 MJ 022003 2009/08/09 17.86 MJ 022003 2009/08/10 17.45 MJ 022003 2009/08/11 16.89 MJ 022003 2009/08/12 15.88 MJ 022003 2009/08/13 14.72 MJ 022003 2009/08/14 13.47 MJ 022003 2009/08/15 11.87 MJ 022003 2009/08/16 10.56 MJ 022003 2009/08/17 9.968 MJ 022003 2009/08/18 9.716 MJ 022003 2009/08/19 11.36 MJ 022003 2009/08/20 11.40 MJ 022003 2009/08/21 11.22 MJ 022003 2009/08/22 22.76 MJ 022003 2009/08/23 25.66 MJ 022003 2009/08/24 22.21 MJ 022003 2009/08/25 18.46 MJ 022003 2009/08/26 15.79 MJ 022003 2009/08/27 13.70 MJ 022003 2009/08/28 13.18 MJ 022003 2009/08/29 12.90 MJ 022003 2009/08/30 12.74 MJ 022003 2009/08/31 12.37 MJ 022003 2009/09/01 11.34 MJ 022003 2009/09/02 10.46 MJ 022003 2009/09/03 9.960 MJ 022003 2009/09/04 9.472 MJ 022003 2009/09/05 8.883 MJ 022003 2009/09/06 8.326 MJ 022003 2009/09/07 7.700 MJ 022003 2009/09/08 7.263 MJ 022003 2009/09/09 6.516 MJ 022003 2009/09/10 5.803 MJ 022003 2009/09/11 5.304 MJ 022003 2009/09/12 4.811 MJ 022003 2009/09/13 4.612 MJ 022003 2009/09/14 4.441 MJ 022003 2009/09/15 4.310 MJ 022003 2009/09/16 4.106 MJ 022003 2009/09/17 3.873 J 022003 2009/09/18 3.832 MJ 022003 2009/09/19 4.040 MJ 022003 2009/09/20 4.036 MJ 022003 2009/09/21 4.104 MJ 022003 2009/09/22 3.691 MJ 022003 2009/09/23 3.766 MJ 022003 2009/09/24 3.711 MJ 022003 2009/09/25 4.301 MJ 022003 2009/09/26 4.228 MJ 022003 2009/09/27 4.027 MJ 022003 2009/09/28 4.811 MJ 022003 2009/09/29 5.616 MJ 022003 2009/09/30 7.501 MJ 022003 2009/10/01 9.453 MJ 022003 2009/10/02 10.08 MJ 022003 2009/10/03 9.444 MJ 022003 2009/10/04 11.08 MJ 022003 2009/10/05 18.32 MJ 022003 2009/10/06 20.50 MJ 022003 2009/10/07 20.00 MJ 022003 2009/10/08 23.32 MJ 022003 2009/10/09 24.94 MJ 022003 2009/10/10 25.84 MJ 022003 2009/10/11 25.73 MJ 022003 2009/10/12 23.84 MJ 022003 2009/10/13 21.66 MJ 022003 2009/10/14 19.95 MJ 022003 2009/10/15 18.77 MJ 022003 2009/10/16 17.68 MJ 022003 2009/10/17 16.43 MJ 022003 2009/10/18 15.50 MJ 022003 2009/10/19 14.83 MJ 022003 2009/10/20 14.38 MJ 022003 2009/10/21 13.90 MJ 022003 2009/10/22 13.51 MJ 022003 2009/10/23 13.72 MJ 022003 2009/10/24 13.44 MJ 022003 2009/10/25 16.23 MJ 022003 2009/10/26 22.84 MJ 022003 2009/10/27 23.50 MJ 022003 2009/10/28 22.23 MJ 022003 2009/10/29 20.88 MJ 022003 2009/10/30 19.90 MJ 022003 2009/10/31 21.20 MJ 022003 2009/11/01 24.65 MJ 022003 2009/11/02 25.18 MJ 022003 2009/11/03 23.57 MJ 022003 2009/11/04 22.35 MJ 022003 2009/11/05 21.94 MJ 022003 2009/11/06 21.34 MJ 022003 2009/11/07 20.07 MJ 022003 2009/11/08 19.27 MJ 022003 2009/11/09 18.65 MJ 022003 2009/11/10 17.95 MJ 022003 2009/11/11 17.25 MJ 022003 2009/11/12 16.14 MJ 022003 2009/11/13 14.98 MJ 022003 2009/11/14 14.00 MJ 022003 2009/11/15 13.63 MJ 022003 2009/11/16 13.58 MJ 022003 2009/11/17 13.19 MJ 022003 2009/11/18 12.42 MJ 022003 2009/11/19 11.54 MJ 022003 2009/11/20 10.99 MJ 022003 2009/11/21 13.78 MJ 022003 2009/11/22 15.91 MJ 022003 2009/11/23 15.13 MJ 022003 2009/11/24 13.77 MJ 022003 2009/11/25 13.36 MJ 022003 2009/11/26 13.70 MJ 022003 2009/11/27 14.76 MJ 022003 2009/11/28 28.24 MJ 022003 2009/11/29 38.97 MJ 022003 2009/11/30 35.41 MJ 022003 2009/12/01 31.56 MJ 022003 2009/12/02 28.18 MJ 022003 2009/12/03 27.96 MJ 022003 2009/12/04 28.70 MJ 022003 2009/12/05 30.39 MJ 022003 2009/12/06 27.30 MJ 022003 2009/12/07 23.32 MJ 022003 2009/12/08 19.73 R 022003 2009/12/09 18.68 R 022003 2009/12/10 20.07 R 022003 2009/12/11 19.49 R 022003 2009/12/12 16.57 R 022003 2009/12/13 16.73 R 022003 2009/12/14 18.84 R 022003 2009/12/15 18.11 R 022003 2009/12/16 17.17 R 022003 2009/12/17 14.98 R 022003 2009/12/18 13.89 R 022003 2009/12/19 15.43 R 022003 2009/12/20 15.56 R 022003 2009/12/21 15.70 R 022003 2009/12/22 15.52 R 022003 2009/12/23 15.45 R 022003 2009/12/24 15.43 R 022003 2009/12/25 15.09 R 022003 2009/12/26 14.00 R 022003 2009/12/27 14.06 R 022003 2009/12/28 16.44 R 022003 2009/12/29 16.71 R 022003 2009/12/30 15.06 R 022003 2009/12/31 14.27 R 022003 2010/01/01 14.81 R 022003 2010/01/02 14.61 R 022003 2010/01/03 14.70 R 022003 2010/01/04 14.54 R 022003 2010/01/05 14.78 R 022003 2010/01/06 14.41 R 022003 2010/01/07 13.89 R 022003 2010/01/08 13.20 R 022003 2010/01/09 12.36 R 022003 2010/01/10 11.39 R 022003 2010/01/11 11.11 R 022003 2010/01/12 10.83 R 022003 2010/01/13 10.10 R 022003 2010/01/14 9.400 R 022003 2010/01/15 10.20 R 022003 2010/01/16 9.950 R 022003 2010/01/17 8.960 R 022003 2010/01/18 9.230 R 022003 2010/01/19 9.310 R 022003 2010/01/20 9.200 R 022003 2010/01/21 8.900 R 022003 2010/01/22 8.440 R 022003 2010/01/23 7.670 R 022003 2010/01/24 7.290 R 022003 2010/01/25 7.440 R 022003 2010/01/26 11.62 R 022003 2010/01/27 14.12 J 022003 2010/01/28 15.43 R 022003 2010/01/29 15.62 R 022003 2010/01/30 15.45 R 022003 2010/01/31 16.19 R 022003 2010/02/01 15.86 R 022003 2010/02/02 15.21 R 022003 2010/02/03 14.53 R 022003 2010/02/04 14.25 R 022003 2010/02/05 13.84 R 022003 2010/02/06 13.43 R 022003 2010/02/07 13.13 R 022003 2010/02/08 13.08 R 022003 2010/02/09 13.27 R 022003 2010/02/10 12.93 R 022003 2010/02/11 12.54 R 022003 2010/02/12 12.13 R 022003 2010/02/13 11.75 R 022003 2010/02/14 11.44 R 022003 2010/02/15 11.46 R 022003 2010/02/16 11.28 R 022003 2010/02/17 11.12 R 022003 2010/02/18 12.98 R 022003 2010/02/19 14.97 R 022003 2010/02/20 15.53 R 022003 2010/02/21 15.37 R 022003 2010/02/22 15.15 R 022003 2010/02/23 14.93 R 022003 2010/02/24 14.74 R 022003 2010/02/25 14.26 R 022003 2010/02/26 13.69 R 022003 2010/02/27 13.20 R 022003 2010/02/28 13.20 R 022003 2010/03/01 12.96 R 022003 2010/03/02 12.60 R 022003 2010/03/03 12.11 R 022003 2010/03/04 11.51 R 022003 2010/03/05 10.84 R 022003 2010/03/06 11.09 R 022003 2010/03/07 11.08 R 022003 2010/03/08 11.16 R 022003 2010/03/09 10.47 R 022003 2010/03/10 9.950 R 022003 2010/03/11 9.380 R 022003 2010/03/12 9.180 R 022003 2010/03/13 9.140 R 022003 2010/03/14 9.160 R 022003 2010/03/15 9.160 R 022003 2010/03/16 9.040 J 022003 2010/03/17 10.14 R 022003 2010/03/18 11.22 R 022003 2010/03/19 11.40 R 022003 2010/03/20 11.82 R 022003 2010/03/21 11.53 R 022003 2010/03/22 11.65 R 022003 2010/03/23 11.81 R 022003 2010/03/24 11.92 R 022003 2010/03/25 14.36 R 022003 2010/03/26 14.82 R 022003 2010/03/27 14.32 R 022003 2010/03/28 13.98 R 022003 2010/03/29 14.97 MJ 022003 2010/03/30 18.88 MJ 022003 2010/03/31 22.31 MJ 022003 2010/04/01 25.55 MJ 022003 2010/04/02 30.03 MJ 022003 2010/04/03 42.32 MJ 022003 2010/04/04 86.80 MJ 022003 2010/04/05 154.9 MJ 022003 2010/04/06 207.3 MJ 022003 2010/04/07 243.1 MJ 022003 2010/04/08 233.3 MJ 022003 2010/04/09 206.8 MJ 022003 2010/04/10 237.7 MJ 022003 2010/04/11 247.8 MJ 022003 2010/04/12 205.4 MJ 022003 2010/04/13 168.1 MJ 022003 2010/04/14 144.6 J 022003 2010/04/15 128.8 MJ 022003 2010/04/16 118.8 MJ 022003 2010/04/17 111.9 MJ 022003 2010/04/18 108.9 MJ 022003 2010/04/19 111.1 MJ 022003 2010/04/20 120.1 MJ 022003 2010/04/21 130.6 MJ 022003 2010/04/22 132.8 MJ 022003 2010/04/23 130.9 MJ 022003 2010/04/24 131.3 MJ 022003 2010/04/25 129.7 MJ 022003 2010/04/26 124.9 MJ 022003 2010/04/27 114.3 MJ 022003 2010/04/28 99.79 MJ 022003 2010/04/29 88.82 MJ 022003 2010/04/30 93.51 MJ 022003 2010/05/01 105.2 MJ 022003 2010/05/02 101.1 MJ 022003 2010/05/03 145.1 MJ 022003 2010/05/04 248.7 MJ 022003 2010/05/05 216.7 MJ 022003 2010/05/06 178.4 MJ 022003 2010/05/07 164.3 MJ 022003 2010/05/08 140.5 MJ 022003 2010/05/09 128.6 MJ 022003 2010/05/10 150.8 MJ 022003 2010/05/11 135.3 MJ 022003 2010/05/12 110.5 MJ 022003 2010/05/13 91.69 MJ 022003 2010/05/14 77.24 MJ 022003 2010/05/15 66.66 MJ 022003 2010/05/16 58.54 MJ 022003 2010/05/17 51.35 MJ 022003 2010/05/18 45.94 MJ 022003 2010/05/19 41.21 MJ 022003 2010/05/20 37.11 MJ 022003 2010/05/21 33.33 MJ 022003 2010/05/22 29.99 MJ 022003 2010/05/23 27.50 MJ 022003 2010/05/24 24.98 MJ 022003 2010/05/25 22.95 MJ 022003 2010/05/26 21.67 MJ 022003 2010/05/27 19.82 MJ 022003 2010/05/28 18.16 MJ 022003 2010/05/29 16.84 MJ 022003 2010/05/30 15.69 MJ 022003 2010/05/31 14.36 MJ 022003 2010/06/01 13.79 MJ 022003 2010/06/02 13.49 MJ 022003 2010/06/03 13.81 MJ 022003 2010/06/04 13.31 MJ 022003 2010/06/05 12.50 MJ 022003 2010/06/06 14.94 MJ 022003 2010/06/07 20.81 MJ 022003 2010/06/08 24.08 MJ 022003 2010/06/09 21.67 MJ 022003 2010/06/10 18.09 MJ 022003 2010/06/11 15.93 MJ 022003 2010/06/12 14.20 MJ 022003 2010/06/13 12.53 MJ 022003 2010/06/14 11.24 MJ 022003 2010/06/15 9.915 MJ 022003 2010/06/16 8.858 MJ 022003 2010/06/17 8.201 MJ 022003 2010/06/18 7.559 MJ 022003 2010/06/19 6.924 MJ 022003 2010/06/20 6.444 MJ 022003 2010/06/21 6.131 MJ 022003 2010/06/22 5.611 MJ 022003 2010/06/23 5.156 MJ 022003 2010/06/24 7.069 MJ 022003 2010/06/25 11.36 MJ 022003 2010/06/26 10.04 MJ 022003 2010/06/27 8.414 MJ 022003 2010/06/28 7.761 MJ 022003 2010/06/29 8.034 MJ 022003 2010/06/30 9.154 MJ 022003 2010/07/01 10.08 MJ 022003 2010/07/02 9.425 MJ 022003 2010/07/03 8.535 MJ 022003 2010/07/04 8.106 MJ 022003 2010/07/05 7.774 MJ 022003 2010/07/06 8.496 MJ 022003 2010/07/07 8.716 MJ 022003 2010/07/08 7.702 MJ 022003 2010/07/09 7.199 MJ 022003 2010/07/10 16.07 MJ 022003 2010/07/11 23.63 MJ 022003 2010/07/12 20.84 MJ 022003 2010/07/13 18.23 MJ 022003 2010/07/14 22.62 MJ 022003 2010/07/15 21.23 MJ 022003 2010/07/16 18.19 MJ 022003 2010/07/17 16.52 MJ 022003 2010/07/18 14.90 MJ 022003 2010/07/19 13.52 MJ 022003 2010/07/20 13.25 MJ 022003 2010/07/21 12.50 MJ 022003 2010/07/22 11.64 MJ 022003 2010/07/23 11.26 MJ 022003 2010/07/24 10.40 MJ 022003 2010/07/25 11.77 MJ 022003 2010/07/26 13.88 MJ 022003 2010/07/27 12.81 MJ 022003 2010/07/28 11.57 MJ 022003 2010/07/29 10.54 MJ 022003 2010/07/30 9.489 MJ 022003 2010/07/31 8.474 MJ 022003 2010/08/01 7.609 MJ 022003 2010/08/02 6.859 MJ 022003 2010/08/03 6.517 MJ 022003 2010/08/04 7.283 MJ 022003 2010/08/05 7.177 MJ 022003 2010/08/06 6.739 MJ 022003 2010/08/07 5.573 MJ 022003 2010/08/08 4.776 MJ 022003 2010/08/09 4.331 MJ 022003 2010/08/10 4.049 MJ 022003 2010/08/11 3.738 MJ 022003 2010/08/12 3.344 MJ 022003 2010/08/13 2.999 MJ 022003 2010/08/14 2.886 MJ 022003 2010/08/15 2.719 MJ 022003 2010/08/16 2.521 MJ 022003 2010/08/17 2.484 MJ 022003 2010/08/18 2.418 MJ 022003 2010/08/19 2.258 MJ 022003 2010/08/20 2.167 MJ 022003 2010/08/21 2.081 MJ 022003 2010/08/22 1.990 MJ 022003 2010/08/23 1.924 MJ 022003 2010/08/24 1.842 MJ 022003 2010/08/25 1.789 MJ 022003 2010/08/26 1.866 MJ 022003 2010/08/27 2.011 MJ 022003 2010/08/28 2.130 MJ 022003 2010/08/29 2.046 MJ 022003 2010/08/30 1.988 J 022003 2010/08/31 1.882 MJ 022003 2010/09/01 1.829 MJ 022003 2010/09/02 1.817 MJ 022003 2010/09/03 1.843 MJ 022003 2010/09/04 2.463 MJ 022003 2010/09/05 13.94 MJ 022003 2010/09/06 12.88 MJ 022003 2010/09/07 10.17 MJ 022003 2010/09/08 9.644 MJ 022003 2010/09/09 21.11 MJ 022003 2010/09/10 29.27 MJ 022003 2010/09/11 27.52 MJ 022003 2010/09/12 22.67 MJ 022003 2010/09/13 18.68 MJ 022003 2010/09/14 16.67 MJ 022003 2010/09/15 17.18 MJ 022003 2010/09/16 16.01 MJ 022003 2010/09/17 14.57 MJ 022003 2010/09/18 13.02 MJ 022003 2010/09/19 12.03 MJ 022003 2010/09/20 10.80 MJ 022003 2010/09/21 9.566 MJ 022003 2010/09/22 9.628 MJ 022003 2010/09/23 9.712 MJ 022003 2010/09/24 9.199 MJ 022003 2010/09/25 18.38 MJ 022003 2010/09/26 26.87 MJ 022003 2010/09/27 25.79 MJ 022003 2010/09/28 35.47 MJ 022003 2010/09/29 78.28 MJ 022003 2010/09/30 77.89 MJ 022003 2010/10/01 94.30 MJ 022003 2010/10/02 123.0 MJ 022003 2010/10/03 115.4 MJ 022003 2010/10/04 94.10 MJ 022003 2010/10/05 76.54 MJ 022003 2010/10/06 63.60 MJ 022003 2010/10/07 63.17 MJ 022003 2010/10/08 87.94 MJ 022003 2010/10/09 84.17 MJ 022003 2010/10/10 69.97 MJ 022003 2010/10/11 59.20 MJ 022003 2010/10/12 51.44 MJ 022003 2010/10/13 45.67 MJ 022003 2010/10/14 40.92 MJ 022003 2010/10/15 37.31 MJ 022003 2010/10/16 40.71 MJ 022003 2010/10/17 44.37 MJ 022003 2010/10/18 43.36 MJ 022003 2010/10/19 39.43 MJ 022003 2010/10/20 35.73 MJ 022003 2010/10/21 32.52 MJ 022003 2010/10/22 34.87 MJ 022003 2010/10/23 47.94 MJ 022003 2010/10/24 60.38 MJ 022003 2010/10/25 58.59 MJ 022003 2010/10/26 62.30 MJ 022003 2010/10/27 67.32 MJ 022003 2010/10/28 70.47 MJ 022003 2010/10/29 67.72 MJ 022003 2010/10/30 61.34 MJ 022003 2010/10/31 55.13 MJ 022003 2010/11/01 50.33 MJ 022003 2010/11/02 46.12 MJ 022003 2010/11/03 42.31 MJ 022003 2010/11/04 39.00 MJ 022003 2010/11/05 50.47 MJ 022003 2010/11/06 75.28 MJ 022003 2010/11/07 76.70 MJ 022003 2010/11/08 70.51 MJ 022003 2010/11/09 68.50 MJ 022003 2010/11/10 63.02 MJ 022003 2010/11/11 56.55 MJ 022003 2010/11/12 50.96 MJ 022003 2010/11/13 46.88 MJ 022003 2010/11/14 43.23 MJ 022003 2010/11/15 40.31 MJ 022003 2010/11/16 37.99 MJ 022003 2010/11/17 37.30 MJ 022003 2010/11/18 43.81 MJ 022003 2010/11/19 45.40 MJ 022003 2010/11/20 40.35 MJ 022003 2010/11/21 36.16 MJ 022003 2010/11/22 33.06 MJ 022003 2010/11/23 33.90 MJ 022003 2010/11/24 36.10 MJ 022003 2010/11/25 35.40 MJ 022003 2010/11/26 33.47 MJ 022003 2010/11/27 30.30 R 022003 2010/11/28 28.14 R 022003 2010/11/29 26.53 R 022003 2010/11/30 25.42 R 022003 2010/12/01 24.81 R 022003 2010/12/02 33.83 MJ 022003 2010/12/03 57.06 MJ 022003 2010/12/04 71.99 MJ 022003 2010/12/05 108.7 MJ 022003 2010/12/06 129.3 MJ 022003 2010/12/07 125.7 MJ 022003 2010/12/08 109.3 MJ 022003 2010/12/09 90.32 MJ 022003 2010/12/10 74.92 MJ 022003 2010/12/11 62.80 MJ 022003 2010/12/12 55.45 MJ 022003 2010/12/13 57.82 MJ 022003 2010/12/14 183.3 MJ 022003 2010/12/15 242.6 MJ 022003 2010/12/16 203.9 MJ 022003 2010/12/17 152.8 MJ 022003 2010/12/18 115.9 MJ 022003 2010/12/19 98.02 MJ 022003 2010/12/20 83.56 MJ 022003 2010/12/21 72.09 MJ 022003 2010/12/22 62.89 MJ 022003 2010/12/23 56.23 MJ 022003 2010/12/24 49.42 MJ 022003 2010/12/25 43.21 MJ 022003 2010/12/26 34.06 R 022003 2010/12/27 29.68 R 022003 2010/12/28 29.71 R 022003 2010/12/29 32.16 R 022003 2010/12/30 30.19 R 022003 2010/12/31 30.29 R 022003 2011/01/01 30.12 R 022003 2011/01/02 30.41 R 022003 2011/01/03 32.78 R 022003 2011/01/04 27.42 R 022003 2011/01/05 24.52 R 022003 2011/01/06 22.20 R 022003 2011/01/07 19.29 R 022003 2011/01/08 20.17 R 022003 2011/01/09 21.07 R 022003 2011/01/10 21.91 R 022003 2011/01/11 22.60 R 022003 2011/01/12 21.64 R 022003 2011/01/13 20.34 R 022003 2011/01/14 18.84 R 022003 2011/01/15 17.26 R 022003 2011/01/16 15.68 R 022003 2011/01/17 14.20 R 022003 2011/01/18 12.85 R 022003 2011/01/19 13.61 R 022003 2011/01/20 13.37 R 022003 2011/01/21 13.00 R 022003 2011/01/22 12.51 R 022003 2011/01/23 11.93 R 022003 2011/01/24 11.99 R 022003 2011/01/25 11.50 R 022003 2011/01/26 11.84 R 022003 2011/01/27 11.83 R 022003 2011/01/28 11.81 R 022003 2011/01/29 11.26 R 022003 2011/01/30 10.67 R 022003 2011/01/31 10.10 R 022003 2011/02/01 9.560 R 022003 2011/02/02 9.100 J 022003 2011/02/03 8.760 R 022003 2011/02/04 8.690 R 022003 2011/02/05 8.570 R 022003 2011/02/06 8.410 R 022003 2011/02/07 8.220 R 022003 2011/02/08 8.030 R 022003 2011/02/09 7.850 R 022003 2011/02/10 7.690 R 022003 2011/02/11 7.560 R 022003 2011/02/12 7.480 R 022003 2011/02/13 6.950 R 022003 2011/02/14 6.840 R 022003 2011/02/15 6.890 R 022003 2011/02/16 7.000 R 022003 2011/02/17 7.090 R 022003 2011/02/18 7.060 R 022003 2011/02/19 7.620 R 022003 2011/02/20 7.940 R 022003 2011/02/21 8.090 R 022003 2011/02/22 8.180 R 022003 2011/02/23 7.900 R 022003 2011/02/24 7.590 R 022003 2011/02/25 7.260 R 022003 2011/02/26 6.950 R 022003 2011/02/27 6.670 R 022003 2011/02/28 6.430 R 022003 2011/03/01 6.470 J 022003 2011/03/02 6.720 R 022003 2011/03/03 6.710 R 022003 2011/03/04 6.600 R 022003 2011/03/05 6.460 R 022003 2011/03/06 6.520 R 022003 2011/03/07 6.490 R 022003 2011/03/08 6.770 R 022003 2011/03/09 7.960 R 022003 2011/03/10 8.610 R 022003 2011/03/11 8.990 R 022003 2011/03/12 9.700 R 022003 2011/03/13 10.69 R 022003 2011/03/14 11.34 R 022003 2011/03/15 11.91 R 022003 2011/03/16 12.37 R 022003 2011/03/17 12.52 R 022003 2011/03/18 12.77 R 022003 2011/03/19 13.70 R 022003 2011/03/20 14.00 R 022003 2011/03/21 13.37 R 022003 2011/03/22 12.87 R 022003 2011/03/23 12.46 R 022003 2011/03/24 12.10 R 022003 2011/03/25 11.76 R 022003 2011/03/26 11.41 R 022003 2011/03/27 11.02 R 022003 2011/03/28 10.57 R 022003 2011/03/29 10.35 R 022003 2011/03/30 10.16 R 022003 2011/03/31 10.02 R 022003 2011/04/01 9.940 R 022003 2011/04/02 9.970 R 022003 2011/04/03 10.36 R 022003 2011/04/04 10.36 R 022003 2011/04/05 10.95 R 022003 2011/04/06 11.63 R 022003 2011/04/07 11.91 R 022003 2011/04/08 11.84 R 022003 2011/04/09 11.80 R 022003 2011/04/10 13.09 R 022003 2011/04/11 18.23 MJ 022003 2011/04/12 30.75 MJ 022003 2011/04/13 38.96 MJ 022003 2011/04/14 47.62 MJ 022003 2011/04/15 52.33 MJ 022003 2011/04/16 53.67 MJ 022003 2011/04/17 56.63 MJ 022003 2011/04/18 63.86 MJ 022003 2011/04/19 65.01 MJ 022003 2011/04/20 60.11 MJ 022003 2011/04/21 55.73 MJ 022003 2011/04/22 52.27 MJ 022003 2011/04/23 53.27 MJ 022003 2011/04/24 62.62 MJ 022003 2011/04/25 78.66 MJ 022003 2011/04/26 97.33 MJ 022003 2011/04/27 109.8 MJ 022003 2011/04/28 138.7 MJ 022003 2011/04/29 183.9 MJ 022003 2011/04/30 243.2 MJ 022003 2011/05/01 253.8 MJ 022003 2011/05/02 245.0 MJ 022003 2011/05/03 244.2 MJ 022003 2011/05/04 310.9 MJ 022003 2011/05/05 432.3 MJ 022003 2011/05/06 443.4 J 022003 2011/05/07 390.0 MJ 022003 2011/05/08 331.7 MJ 022003 2011/05/09 278.0 MJ 022003 2011/05/10 233.4 MJ 022003 2011/05/11 197.9 MJ 022003 2011/05/12 173.1 MJ 022003 2011/05/13 156.1 MJ 022003 2011/05/14 150.5 MJ 022003 2011/05/15 151.1 MJ 022003 2011/05/16 136.6 MJ 022003 2011/05/17 118.5 MJ 022003 2011/05/18 104.0 MJ 022003 2011/05/19 96.65 MJ 022003 2011/05/20 90.64 MJ 022003 2011/05/21 82.95 MJ 022003 2011/05/22 74.56 MJ 022003 2011/05/23 65.76 MJ 022003 2011/05/24 61.56 MJ 022003 2011/05/25 58.28 MJ 022003 2011/05/26 54.53 MJ 022003 2011/05/27 71.58 MJ 022003 2011/05/28 81.99 MJ 022003 2011/05/29 89.99 MJ 022003 2011/05/30 108.1 MJ 022003 2011/05/31 97.92 MJ 022003 2011/06/01 85.79 MJ 022003 2011/06/02 83.66 MJ 022003 2011/06/03 80.14 MJ 022003 2011/06/04 70.56 MJ 022003 2011/06/05 60.06 MJ 022003 2011/06/06 52.76 MJ 022003 2011/06/07 46.77 MJ 022003 2011/06/08 42.14 MJ 022003 2011/06/09 44.11 MJ 022003 2011/06/10 45.39 MJ 022003 2011/06/11 39.52 MJ 022003 2011/06/12 34.16 MJ 022003 2011/06/13 30.51 MJ 022003 2011/06/14 28.12 MJ 022003 2011/06/15 25.70 MJ 022003 2011/06/16 23.28 MJ 022003 2011/06/17 22.14 MJ 022003 2011/06/18 24.72 MJ 022003 2011/06/19 27.71 MJ 022003 2011/06/20 28.85 MJ 022003 2011/06/21 25.64 MJ 022003 2011/06/22 22.82 MJ 022003 2011/06/23 20.14 MJ 022003 2011/06/24 18.21 MJ 022003 2011/06/25 16.79 MJ 022003 2011/06/26 16.20 MJ 022003 2011/06/27 15.75 MJ 022003 2011/06/28 14.63 MJ 022003 2011/06/29 14.20 MJ 022003 2011/06/30 14.60 MJ 022003 2011/07/01 14.62 MJ 022003 2011/07/02 14.07 MJ 022003 2011/07/03 12.82 MJ 022003 2011/07/04 11.81 MJ 022003 2011/07/05 10.64 MJ 022003 2011/07/06 9.878 MJ 022003 2011/07/07 11.46 MJ 022003 2011/07/08 12.20 MJ 022003 2011/07/09 11.37 MJ 022003 2011/07/10 10.30 MJ 022003 2011/07/11 9.634 MJ 022003 2011/07/12 9.146 MJ 022003 2011/07/13 8.642 MJ 022003 2011/07/14 7.887 MJ 022003 2011/07/15 7.096 MJ 022003 2011/07/16 6.365 MJ 022003 2011/07/17 5.811 MJ 022003 2011/07/18 5.524 MJ 022003 2011/07/19 5.021 MJ 022003 2011/07/20 4.628 MJ 022003 2011/07/21 6.224 MJ 022003 2011/07/22 9.394 MJ 022003 2011/07/23 10.09 MJ 022003 2011/07/24 11.46 MJ 022003 2011/07/25 10.74 MJ 022003 2011/07/26 9.144 MJ 022003 2011/07/27 8.636 MJ 022003 2011/07/28 8.301 MJ 022003 2011/07/29 7.594 MJ 022003 2011/07/30 7.754 MJ 022003 2011/07/31 7.548 MJ 022003 2011/08/01 6.951 MJ 022003 2011/08/02 6.428 MJ 022003 2011/08/03 6.041 MJ 022003 2011/08/04 5.709 MJ 022003 2011/08/05 5.332 MJ 022003 2011/08/06 4.880 MJ 022003 2011/08/07 5.310 MJ 022003 2011/08/08 8.942 MJ 022003 2011/08/09 10.10 MJ 022003 2011/08/10 9.367 MJ 022003 2011/08/11 9.705 MJ 022003 2011/08/12 11.69 MJ 022003 2011/08/13 14.15 MJ 022003 2011/08/14 13.98 MJ 022003 2011/08/15 13.48 MJ 022003 2011/08/16 13.09 MJ 022003 2011/08/17 13.07 MJ 022003 2011/08/18 12.09 MJ 022003 2011/08/19 10.89 MJ 022003 2011/08/20 9.865 MJ 022003 2011/08/21 9.256 MJ 022003 2011/08/22 10.56 MJ 022003 2011/08/23 12.60 MJ 022003 2011/08/24 12.21 MJ 022003 2011/08/25 10.94 MJ 022003 2011/08/26 10.01 MJ 022003 2011/08/27 9.248 MJ 022003 2011/08/28 8.986 MJ 022003 2011/08/29 19.59 MJ 022003 2011/08/30 30.47 MJ 022003 2011/08/31 30.55 MJ 022003 2011/09/01 27.31 MJ 022003 2011/09/02 23.71 MJ 022003 2011/09/03 21.15 MJ 022003 2011/09/04 20.15 MJ 022003 2011/09/05 23.76 MJ 022003 2011/09/06 42.52 MJ 022003 2011/09/07 55.20 MJ 022003 2011/09/08 50.68 MJ 022003 2011/09/09 42.66 MJ 022003 2011/09/10 35.80 MJ 022003 2011/09/11 30.48 MJ 022003 2011/09/12 26.75 MJ 022003 2011/09/13 23.87 MJ 022003 2011/09/14 23.95 MJ 022003 2011/09/15 23.65 MJ 022003 2011/09/16 25.80 MJ 022003 2011/09/17 24.92 MJ 022003 2011/09/18 22.43 MJ 022003 2011/09/19 20.04 MJ 022003 2011/09/20 18.10 MJ 022003 2011/09/21 16.71 MJ 022003 2011/09/22 15.55 MJ 022003 2011/09/23 14.64 MJ 022003 2011/09/24 13.90 MJ 022003 2011/09/25 13.12 MJ 022003 2011/09/26 12.28 MJ 022003 2011/09/27 11.45 MJ 022003 2011/09/28 10.65 MJ 022003 2011/09/29 10.04 MJ 022003 2011/09/30 10.09 MJ 022003 2011/10/01 9.939 MJ 022003 2011/10/02 9.314 MJ 022003 2011/10/03 8.780 MJ 022003 2011/10/04 8.363 MJ 022003 2011/10/05 8.099 MJ 022003 2011/10/06 7.676 MJ 022003 2011/10/07 7.226 MJ 022003 2011/10/08 6.825 MJ 022003 2011/10/09 6.655 MJ 022003 2011/10/10 6.394 MJ 022003 2011/10/11 6.266 MJ 022003 2011/10/12 5.950 MJ 022003 2011/10/13 5.639 MJ 022003 2011/10/14 5.575 MJ 022003 2011/10/15 6.335 MJ 022003 2011/10/16 8.089 MJ 022003 2011/10/17 8.672 MJ 022003 2011/10/18 8.635 MJ 022003 2011/10/19 8.394 MJ 022003 2011/10/20 8.243 MJ 022003 2011/10/21 8.543 MJ 022003 2011/10/22 8.597 MJ 022003 2011/10/23 8.660 MJ 022003 2011/10/24 7.947 MJ 022003 2011/10/25 7.526 MJ 022003 2011/10/26 7.332 MJ 022003 2011/10/27 7.023 MJ 022003 2011/10/28 6.637 MJ 022003 2011/10/29 6.347 MJ 022003 2011/10/30 6.120 MJ 022003 2011/10/31 5.953 MJ 022003 2011/11/01 5.755 MJ 022003 2011/11/02 5.579 MJ 022003 2011/11/03 5.519 MJ 022003 2011/11/04 5.438 MJ 022003 2011/11/05 5.358 MJ 022003 2011/11/06 5.164 MJ 022003 2011/11/07 5.024 MJ 022003 2011/11/08 4.889 MJ 022003 2011/11/09 5.010 MJ 022003 2011/11/10 4.911 MJ 022003 2011/11/11 8.652 MJ 022003 2011/11/12 12.91 MJ 022003 2011/11/13 13.72 MJ 022003 2011/11/14 12.55 MJ 022003 2011/11/15 12.21 MJ 022003 2011/11/16 12.67 MJ 022003 2011/11/17 12.49 MJ 022003 2011/11/18 11.83 MJ 022003 2011/11/19 10.95 MJ 022003 2011/11/20 10.90 MJ 022003 2011/11/21 10.08 MJ 022003 2011/11/22 7.585 MJ 022003 2011/11/23 7.101 MJ 022003 2011/11/24 7.301 MJ 022003 2011/11/25 9.113 MJ 022003 2011/11/26 9.341 MJ 022003 2011/11/27 8.615 MJ 022003 2011/11/28 10.72 MJ 022003 2011/11/29 12.59 MJ 022003 2011/11/30 16.94 MJ 022003 2011/12/01 21.58 MJ 022003 2011/12/02 20.51 MJ 022003 2011/12/03 19.61 MJ 022003 2011/12/04 18.42 MJ 022003 2011/12/05 18.55 MJ 022003 2011/12/06 18.54 MJ 022003 2011/12/07 18.28 MJ 022003 2011/12/08 17.85 MJ 022003 2011/12/09 15.40 R 022003 2011/12/10 15.32 R 022003 2011/12/11 13.30 R 022003 2011/12/12 13.94 R 022003 2011/12/13 15.02 R 022003 2011/12/14 14.47 R 022003 2011/12/15 13.98 R 022003 2011/12/16 15.90 R 022003 2011/12/17 15.87 MJ 022003 2011/12/18 13.97 MJ 022003 2011/12/19 11.46 MJ 022003 2011/12/20 12.98 R 022003 2011/12/21 13.14 R 022003 2011/12/22 14.37 R 022003 2011/12/23 14.01 R 022003 2011/12/24 11.86 R 022003 2011/12/25 10.03 R 022003 2011/12/26 11.13 R 022003 2011/12/27 12.60 R 022003 2011/12/28 13.54 R 022003 2011/12/29 15.32 R 022003 2011/12/30 15.85 R 022003 2011/12/31 16.45 R 022003 2012/01/01 17.02 R 022003 2012/01/02 17.43 R 022003 2012/01/03 16.43 R 022003 2012/01/04 15.48 R 022003 2012/01/05 14.63 R 022003 2012/01/06 13.94 R 022003 2012/01/07 13.67 R 022003 2012/01/08 13.29 R 022003 2012/01/09 12.91 R 022003 2012/01/10 12.48 R 022003 2012/01/11 11.59 R 022003 2012/01/12 10.82 R 022003 2012/01/13 11.20 R 022003 2012/01/14 11.02 R 022003 2012/01/15 11.26 R 022003 2012/01/16 11.14 R 022003 2012/01/17 11.06 R 022003 2012/01/18 10.81 R 022003 2012/01/19 10.19 R 022003 2012/01/20 10.03 R 022003 2012/01/21 9.770 R 022003 2012/01/22 9.550 R 022003 2012/01/23 9.510 R 022003 2012/01/24 9.780 J 022003 2012/01/25 10.80 R 022003 2012/01/26 11.07 R 022003 2012/01/27 10.90 R 022003 2012/01/28 10.94 R 022003 2012/01/29 11.18 R 022003 2012/01/30 10.97 R 022003 2012/01/31 10.64 R 022003 2012/02/01 10.24 R 022003 2012/02/02 9.800 R 022003 2012/02/03 9.380 R 022003 2012/02/04 9.000 R 022003 2012/02/05 8.700 R 022003 2012/02/06 8.500 R 022003 2012/02/07 9.770 R 022003 2012/02/08 11.12 R 022003 2012/02/09 10.74 R 022003 2012/02/10 8.520 R 022003 2012/02/11 8.190 R 022003 2012/02/12 7.880 R 022003 2012/02/13 7.590 R 022003 2012/02/14 7.320 R 022003 2012/02/15 7.080 R 022003 2012/02/16 6.850 R 022003 2012/02/17 6.630 R 022003 2012/02/18 6.430 R 022003 2012/02/19 6.250 R 022003 2012/02/20 6.090 R 022003 2012/02/21 5.930 R 022003 2012/02/22 5.790 R 022003 2012/02/23 5.670 R 022003 2012/02/24 5.550 R 022003 2012/02/25 5.450 R 022003 2012/02/26 5.360 R 022003 2012/02/27 5.280 R 022003 2012/02/28 5.210 J 022003 2012/02/29 5.160 R 022003 2012/03/01 5.110 R 022003 2012/03/02 5.080 R 022003 2012/03/03 5.060 R 022003 2012/03/04 5.050 R 022003 2012/03/05 5.050 R 022003 2012/03/06 5.060 R 022003 2012/03/07 5.080 R 022003 2012/03/08 5.120 R 022003 2012/03/09 7.690 R 022003 2012/03/10 8.440 R 022003 2012/03/11 9.370 R 022003 2012/03/12 10.34 R 022003 2012/03/13 11.18 R 022003 2012/03/14 11.29 R 022003 2012/03/15 11.46 R 022003 2012/03/16 11.54 R 022003 2012/03/17 11.40 R 022003 2012/03/18 12.65 R 022003 2012/03/19 17.81 R 022003 2012/03/20 23.73 R 022003 2012/03/21 39.08 R 022003 2012/03/22 89.10 R 022003 2012/03/23 168.9 R 022003 2012/03/24 198.8 R 022003 2012/03/25 166.3 MJ 022003 2012/03/26 132.6 MJ 022003 2012/03/27 101.1 MJ 022003 2012/03/28 83.94 MJ 022003 2012/03/29 73.74 MJ 022003 2012/03/30 63.88 MJ 022003 2012/03/31 55.71 MJ 022003 2012/04/01 49.42 MJ 022003 2012/04/02 45.43 MJ 022003 2012/04/03 41.68 MJ 022003 2012/04/04 39.14 MJ 022003 2012/04/05 37.00 MJ 022003 2012/04/06 34.44 MJ 022003 2012/04/07 31.80 MJ 022003 2012/04/08 30.56 MJ 022003 2012/04/09 31.66 MJ 022003 2012/04/10 32.11 MJ 022003 2012/04/11 32.61 MJ 022003 2012/04/12 34.01 MJ 022003 2012/04/13 35.80 MJ 022003 2012/04/14 37.50 MJ 022003 2012/04/15 40.89 MJ 022003 2012/04/16 47.68 MJ 022003 2012/04/17 80.75 MJ 022003 2012/04/18 119.4 MJ 022003 2012/04/19 113.2 MJ 022003 2012/04/20 97.96 MJ 022003 2012/04/21 96.85 MJ 022003 2012/04/22 102.5 MJ 022003 2012/04/23 99.09 MJ 022003 2012/04/24 118.8 MJ 022003 2012/04/25 174.3 MJ 022003 2012/04/26 189.1 MJ 022003 2012/04/27 186.4 MJ 022003 2012/04/28 213.2 MJ 022003 2012/04/29 182.6 MJ 022003 2012/04/30 145.3 MJ 022003 2012/05/01 122.7 MJ 022003 2012/05/02 109.6 MJ 022003 2012/05/03 100.5 MJ 022003 2012/05/04 93.36 MJ 022003 2012/05/05 92.71 MJ 022003 2012/05/06 89.64 MJ 022003 2012/05/07 79.18 MJ 022003 2012/05/08 69.21 MJ 022003 2012/05/09 62.64 MJ 022003 2012/05/10 75.37 MJ 022003 2012/05/11 121.5 MJ 022003 2012/05/12 120.0 MJ 022003 2012/05/13 100.3 MJ 022003 2012/05/14 83.24 MJ 022003 2012/05/15 71.48 MJ 022003 2012/05/16 65.32 MJ 022003 2012/05/17 65.84 MJ 022003 2012/05/18 63.53 MJ 022003 2012/05/19 55.85 MJ 022003 2012/05/20 48.66 MJ 022003 2012/05/21 43.46 MJ 022003 2012/05/22 40.39 MJ 022003 2012/05/23 41.59 MJ 022003 2012/05/24 39.57 MJ 022003 2012/05/25 35.25 MJ 022003 2012/05/26 31.69 MJ 022003 2012/05/27 27.96 MJ 022003 2012/05/28 24.88 MJ 022003 2012/05/29 23.15 MJ 022003 2012/05/30 24.48 MJ 022003 2012/05/31 27.71 MJ 022003 2012/06/01 30.07 MJ 022003 2012/06/02 27.51 MJ 022003 2012/06/03 23.99 MJ 022003 2012/06/04 21.33 MJ 022003 2012/06/05 19.39 J 022003 2012/06/06 17.81 MJ 022003 2012/06/07 16.61 MJ 022003 2012/06/08 15.53 MJ 022003 2012/06/09 17.09 MJ 022003 2012/06/10 19.30 MJ 022003 2012/06/11 18.56 MJ 022003 2012/06/12 16.63 MJ 022003 2012/06/13 15.84 MJ 022003 2012/06/14 16.71 MJ 022003 2012/06/15 15.74 MJ 022003 2012/06/16 14.16 MJ 022003 2012/06/17 12.88 MJ 022003 2012/06/18 11.75 MJ 022003 2012/06/19 10.71 MJ 022003 2012/06/20 10.02 MJ 022003 2012/06/21 9.245 MJ 022003 2012/06/22 9.646 MJ 022003 2012/06/23 10.84 MJ 022003 2012/06/24 10.72 MJ 022003 2012/06/25 9.987 MJ 022003 2012/06/26 13.12 MJ 022003 2012/06/27 25.46 MJ 022003 2012/06/28 35.75 MJ 022003 2012/06/29 33.75 MJ 022003 2012/06/30 36.35 MJ 022003 2012/07/01 34.56 MJ 022003 2012/07/02 29.34 MJ 022003 2012/07/03 24.84 MJ 022003 2012/07/04 21.81 MJ 022003 2012/07/05 19.63 MJ 022003 2012/07/06 18.47 MJ 022003 2012/07/07 17.12 MJ 022003 2012/07/08 15.66 MJ 022003 2012/07/09 14.37 MJ 022003 2012/07/10 13.02 MJ 022003 2012/07/11 11.80 MJ 022003 2012/07/12 10.83 MJ 022003 2012/07/13 11.01 MJ 022003 2012/07/14 12.17 MJ 022003 2012/07/15 12.15 MJ 022003 2012/07/16 12.04 MJ 022003 2012/07/17 10.56 MJ 022003 2012/07/18 10.25 MJ 022003 2012/07/19 9.173 MJ 022003 2012/07/20 9.265 MJ 022003 2012/07/21 8.693 MJ 022003 2012/07/22 7.889 MJ 022003 2012/07/23 7.213 MJ 022003 2012/07/24 7.820 MJ 022003 2012/07/25 7.389 MJ 022003 2012/07/26 6.675 MJ 022003 2012/07/27 6.026 MJ 022003 2012/07/28 5.389 MJ 022003 2012/07/29 4.820 MJ 022003 2012/07/30 4.412 MJ 022003 2012/07/31 4.062 MJ 022003 2012/08/01 3.768 MJ 022003 2012/08/02 3.419 MJ 022003 2012/08/03 3.313 MJ 022003 2012/08/04 3.289 MJ 022003 2012/08/05 3.646 MJ 022003 2012/08/06 3.750 MJ 022003 2012/08/07 3.901 MJ 022003 2012/08/08 3.640 MJ 022003 2012/08/09 3.344 MJ 022003 2012/08/10 2.986 MJ 022003 2012/08/11 8.707 MJ 022003 2012/08/12 11.43 MJ 022003 2012/08/13 10.54 MJ 022003 2012/08/14 9.299 MJ 022003 2012/08/15 8.926 MJ 022003 2012/08/16 8.454 MJ 022003 2012/08/17 8.531 MJ 022003 2012/08/18 8.111 MJ 022003 2012/08/19 7.125 MJ 022003 2012/08/20 6.177 MJ 022003 2012/08/21 5.481 MJ 022003 2012/08/22 4.830 MJ 022003 2012/08/23 3.817 MJ 022003 2012/08/24 3.208 MJ 022003 2012/08/25 3.535 MJ 022003 2012/08/26 3.397 MJ 022003 2012/08/27 3.265 MJ 022003 2012/08/28 2.845 MJ 022003 2012/08/29 3.233 MJ 022003 2012/08/30 3.541 MJ 022003 2012/08/31 3.663 MJ 022003 2012/09/01 3.781 MJ 022003 2012/09/02 3.832 MJ 022003 2012/09/03 3.727 MJ 022003 2012/09/04 3.356 MJ 022003 2012/09/05 3.013 MJ 022003 2012/09/06 2.790 MJ 022003 2012/09/07 2.734 MJ 022003 2012/09/08 2.716 MJ 022003 2012/09/09 2.955 MJ 022003 2012/09/10 3.075 MJ 022003 2012/09/11 2.797 MJ 022003 2012/09/12 2.578 MJ 022003 2012/09/13 2.355 MJ 022003 2012/09/14 2.192 MJ 022003 2012/09/15 2.080 MJ 022003 2012/09/16 2.063 MJ 022003 2012/09/17 2.119 MJ 022003 2012/09/18 2.273 MJ 022003 2012/09/19 2.610 MJ 022003 2012/09/20 2.777 MJ 022003 2012/09/21 2.708 MJ 022003 2012/09/22 2.712 MJ 022003 2012/09/23 2.682 MJ 022003 2012/09/24 2.672 MJ 022003 2012/09/25 2.779 MJ 022003 2012/09/26 2.683 MJ 022003 2012/09/27 2.543 MJ 022003 2012/09/28 2.457 MJ 022003 2012/09/29 2.243 MJ 022003 2012/09/30 2.332 MJ 022003 2012/10/01 2.527 MJ 022003 2012/10/02 2.696 MJ 022003 2012/10/03 2.604 MJ 022003 2012/10/04 2.467 MJ 022003 2012/10/05 3.111 MJ 022003 2012/10/06 4.678 MJ 022003 2012/10/07 10.73 MJ 022003 2012/10/08 11.61 MJ 022003 2012/10/09 10.38 MJ 022003 2012/10/10 8.957 MJ 022003 2012/10/11 11.46 MJ 022003 2012/10/12 14.25 MJ 022003 2012/10/13 13.56 MJ 022003 2012/10/14 12.05 MJ 022003 2012/10/15 13.88 MJ 022003 2012/10/16 23.61 MJ 022003 2012/10/17 25.62 MJ 022003 2012/10/18 23.06 MJ 022003 2012/10/19 20.35 MJ 022003 2012/10/20 20.70 MJ 022003 2012/10/21 22.86 MJ 022003 2012/10/22 26.40 MJ 022003 2012/10/23 28.29 MJ 022003 2012/10/24 26.04 MJ 022003 2012/10/25 23.31 MJ 022003 2012/10/26 21.33 MJ 022003 2012/10/27 19.77 MJ 022003 2012/10/28 18.57 MJ 022003 2012/10/29 17.29 MJ 022003 2012/10/30 17.03 MJ 022003 2012/10/31 17.38 MJ 022003 2012/11/01 18.54 MJ 022003 2012/11/02 19.94 MJ 022003 2012/11/03 21.18 MJ 022003 2012/11/04 22.78 MJ 022003 2012/11/05 23.22 MJ 022003 2012/11/06 21.59 MJ 022003 2012/11/07 19.51 MJ 022003 2012/11/08 18.01 MJ 022003 2012/11/09 17.41 MJ 022003 2012/11/10 16.64 MJ 022003 2012/11/11 15.26 MJ 022003 2012/11/12 15.12 MJ 022003 2012/11/13 15.43 MJ 022003 2012/11/14 17.70 MJ 022003 2012/11/15 17.92 MJ 022003 2012/11/16 16.79 MJ 022003 2012/11/17 15.72 MJ 022003 2012/11/18 13.79 MJ 022003 2012/11/19 13.21 MJ 022003 2012/11/20 12.82 MJ 022003 2012/11/21 12.68 MJ 022003 2012/11/22 12.41 MJ 022003 2012/11/23 11.95 MJ 022003 2012/11/24 12.09 MJ 022003 2012/11/25 12.69 MJ 022003 2012/11/26 10.87 MJ 022003 2012/11/27 10.61 MJ 022003 2012/11/28 8.520 R 022003 2012/11/29 8.410 R 022003 2012/11/30 6.930 R 022003 2012/12/01 7.260 R 022003 2012/12/02 8.590 R 022003 2012/12/03 13.13 R 022003 2012/12/04 15.30 R 022003 2012/12/05 20.65 R 022003 2012/12/06 23.29 R 022003 2012/12/07 22.22 R 022003 2012/12/08 21.64 R 022003 2012/12/09 19.91 R 022003 2012/12/10 18.08 R 022003 2012/12/11 17.35 R 022003 2012/12/12 16.67 R 022003 2012/12/13 15.82 R 022003 2012/12/14 17.66 R 022003 2012/12/15 15.88 R 022003 2012/12/16 14.32 R 022003 2012/12/17 13.48 R 022003 2012/12/18 15.85 R 022003 2012/12/19 15.66 R 022003 2012/12/20 15.32 R 022003 2012/12/21 15.00 R 022003 2012/12/22 14.84 R 022003 2012/12/23 14.72 R 022003 2012/12/24 12.66 R 022003 2012/12/25 12.15 R 022003 2012/12/26 12.37 R 022003 2012/12/27 11.75 R 022003 2012/12/28 12.03 R 022003 2012/12/29 11.92 R 022003 2012/12/30 11.44 R 022003 2012/12/31 10.65 R 022003 2013/01/01 10.85 R 022003 2013/01/02 10.68 R 022003 2013/01/03 10.50 R 022003 2013/01/04 10.58 R 022003 2013/01/05 10.65 R 022003 2013/01/06 9.990 R 022003 2013/01/07 9.620 R 022003 2013/01/08 9.480 R 022003 2013/01/09 9.490 R 022003 2013/01/10 9.400 R 022003 2013/01/11 8.880 R 022003 2013/01/12 8.830 R 022003 2013/01/13 8.630 R 022003 2013/01/14 9.570 R 022003 2013/01/15 10.55 R 022003 2013/01/16 10.93 R 022003 2013/01/17 11.32 R 022003 2013/01/18 10.64 R 022003 2013/01/19 9.750 R 022003 2013/01/20 9.750 R 022003 2013/01/21 9.750 R 022003 2013/01/22 9.750 R 022003 2013/01/23 8.990 R 022003 2013/01/24 8.670 R 022003 2013/01/25 8.610 R 022003 2013/01/26 8.550 R 022003 2013/01/27 8.430 R 022003 2013/01/28 8.320 R 022003 2013/01/29 8.090 J 022003 2013/01/30 8.090 R 022003 2013/01/31 13.02 R 022003 2013/02/01 18.99 R 022003 2013/02/02 20.87 R 022003 2013/02/03 22.89 R 022003 2013/02/04 25.24 R 022003 2013/02/05 24.81 R 022003 2013/02/06 23.68 R 022003 2013/02/07 21.19 R 022003 2013/02/08 19.30 R 022003 2013/02/09 17.73 R 022003 2013/02/10 16.54 R 022003 2013/02/11 15.76 R 022003 2013/02/12 15.21 R 022003 2013/02/13 15.16 R 022003 2013/02/14 14.38 R 022003 2013/02/15 13.81 R 022003 2013/02/16 13.41 R 022003 2013/02/17 13.03 R 022003 2013/02/18 12.83 R 022003 2013/02/19 13.21 R 022003 2013/02/20 13.33 R 022003 2013/02/21 13.30 R 022003 2013/02/22 12.93 R 022003 2013/02/23 12.14 R 022003 2013/02/24 11.89 R 022003 2013/02/25 11.44 R 022003 2013/02/26 10.88 R 022003 2013/02/27 10.49 J 022003 2013/02/28 10.34 R 022003 2013/03/01 10.24 R 022003 2013/03/02 10.41 R 022003 2013/03/03 10.63 R 022003 2013/03/04 11.05 R 022003 2013/03/05 11.45 R 022003 2013/03/06 11.41 R 022003 2013/03/07 10.81 R 022003 2013/03/08 10.35 R 022003 2013/03/09 9.950 R 022003 2013/03/10 9.520 R 022003 2013/03/11 9.370 R 022003 2013/03/12 10.35 R 022003 2013/03/13 20.29 MJ 022003 2013/03/14 26.58 MJ 022003 2013/03/15 27.10 MJ 022003 2013/03/16 27.27 MJ 022003 2013/03/17 25.77 MJ 022003 2013/03/18 23.74 MJ 022003 2013/03/19 21.99 MJ 022003 2013/03/20 20.44 MJ 022003 2013/03/21 20.03 MJ 022003 2013/03/22 19.24 MJ 022003 2013/03/23 18.79 MJ 022003 2013/03/24 19.15 MJ 022003 2013/03/25 18.81 MJ 022003 2013/03/26 17.81 MJ 022003 2013/03/27 17.49 MJ 022003 2013/03/28 18.38 MJ 022003 2013/03/29 19.04 MJ 022003 2013/03/30 19.15 MJ 022003 2013/03/31 18.65 MJ 022003 2013/04/01 18.98 MJ 022003 2013/04/02 20.46 MJ 022003 2013/04/03 19.26 MJ 022003 2013/04/04 18.55 MJ 022003 2013/04/05 18.55 MJ 022003 2013/04/06 17.93 MJ 022003 2013/04/07 16.66 MJ 022003 2013/04/08 16.20 MJ 022003 2013/04/09 15.91 MJ 022003 2013/04/10 16.34 MJ 022003 2013/04/11 16.63 MJ 022003 2013/04/12 16.11 MJ 022003 2013/04/13 16.46 MJ 022003 2013/04/14 17.93 MJ 022003 2013/04/15 20.86 MJ 022003 2013/04/16 29.18 MJ 022003 2013/04/17 49.82 MJ 022003 2013/04/18 60.07 MJ 022003 2013/04/19 92.10 MJ 022003 2013/04/20 154.7 MJ 022003 2013/04/21 187.5 MJ 022003 2013/04/22 174.4 MJ 022003 2013/04/23 155.8 MJ 022003 2013/04/24 149.8 MJ 022003 2013/04/25 177.7 MJ 022003 2013/04/26 207.6 MJ 022003 2013/04/27 193.5 MJ 022003 2013/04/28 174.0 MJ 022003 2013/04/29 166.5 MJ 022003 2013/04/30 168.1 MJ 022003 2013/05/01 169.5 MJ 022003 2013/05/02 167.7 MJ 022003 2013/05/03 157.3 MJ 022003 2013/05/04 139.5 MJ 022003 2013/05/05 122.2 MJ 022003 2013/05/06 108.0 MJ 022003 2013/05/07 95.79 MJ 022003 2013/05/08 83.08 MJ 022003 2013/05/09 72.50 MJ 022003 2013/05/10 73.87 MJ 022003 2013/05/11 90.24 MJ 022003 2013/05/12 116.9 MJ 022003 2013/05/13 117.6 MJ 022003 2013/05/14 101.7 MJ 022003 2013/05/15 84.53 J 022003 2013/05/16 73.52 MJ 022003 2013/05/17 68.15 MJ 022003 2013/05/18 60.82 MJ 022003 2013/05/19 53.56 MJ 022003 2013/05/20 47.39 MJ 022003 2013/05/21 43.37 MJ 022003 2013/05/22 39.82 MJ 022003 2013/05/23 47.21 MJ 022003 2013/05/24 66.68 MJ 022003 2013/05/25 85.30 MJ 022003 2013/05/26 113.0 MJ 022003 2013/05/27 146.2 MJ 022003 2013/05/28 139.2 MJ 022003 2013/05/29 114.6 MJ 022003 2013/05/30 94.69 MJ 022003 2013/05/31 80.90 MJ 022003 2013/06/01 78.71 MJ 022003 2013/06/02 145.9 MJ 022003 2013/06/03 179.9 MJ 022003 2013/06/04 147.7 MJ 022003 2013/06/05 115.8 MJ 022003 2013/06/06 92.07 MJ 022003 2013/06/07 75.28 MJ 022003 2013/06/08 64.81 MJ 022003 2013/06/09 61.12 MJ 022003 2013/06/10 59.80 MJ 022003 2013/06/11 52.89 MJ 022003 2013/06/12 45.71 MJ 022003 2013/06/13 39.81 MJ 022003 2013/06/14 35.04 MJ 022003 2013/06/15 30.96 MJ 022003 2013/06/16 27.06 MJ 022003 2013/06/17 25.11 MJ 022003 2013/06/18 26.44 MJ 022003 2013/06/19 24.91 MJ 022003 2013/06/20 22.72 MJ 022003 2013/06/21 20.52 MJ 022003 2013/06/22 18.84 MJ 022003 2013/06/23 17.05 MJ 022003 2013/06/24 15.69 MJ 022003 2013/06/25 19.46 MJ 022003 2013/06/26 22.93 MJ 022003 2013/06/27 38.80 MJ 022003 2013/06/28 52.47 MJ 022003 2013/06/29 146.3 MJ 022003 2013/06/30 157.4 MJ 022003 2013/07/01 122.3 MJ 022003 2013/07/02 93.03 MJ 022003 2013/07/03 71.96 MJ 022003 2013/07/04 58.21 MJ 022003 2013/07/05 48.94 MJ 022003 2013/07/06 41.92 MJ 022003 2013/07/07 36.65 MJ 022003 2013/07/08 31.87 MJ 022003 2013/07/09 27.88 MJ 022003 2013/07/10 25.15 MJ 022003 2013/07/11 22.83 MJ 022003 2013/07/12 20.73 MJ 022003 2013/07/13 18.85 MJ 022003 2013/07/14 16.95 MJ 022003 2013/07/15 15.54 MJ 022003 2013/07/16 14.13 MJ 022003 2013/07/17 13.18 MJ 022003 2013/07/18 12.34 MJ 022003 2013/07/19 11.89 MJ 022003 2013/07/20 12.54 MJ 022003 2013/07/21 12.88 MJ 022003 2013/07/22 11.38 MJ 022003 2013/07/23 10.29 MJ 022003 2013/07/24 9.204 MJ 022003 2013/07/25 8.625 MJ 022003 2013/07/26 7.801 MJ 022003 2013/07/27 7.075 MJ 022003 2013/07/28 6.722 MJ 022003 2013/07/29 6.420 MJ 022003 2013/07/30 6.383 MJ 022003 2013/07/31 6.515 MJ 022003 2013/08/01 6.409 MJ 022003 2013/08/02 6.626 MJ 022003 2013/08/03 9.845 MJ 022003 2013/08/04 11.26 MJ 022003 2013/08/05 9.635 MJ 022003 2013/08/06 8.716 MJ 022003 2013/08/07 7.825 MJ 022003 2013/08/08 6.969 MJ 022003 2013/08/09 6.409 MJ 022003 2013/08/10 6.284 MJ 022003 2013/08/11 6.031 MJ 022003 2013/08/12 5.304 MJ 022003 2013/08/13 5.156 MJ 022003 2013/08/14 6.179 MJ 022003 2013/08/15 7.873 MJ 022003 2013/08/16 7.394 MJ 022003 2013/08/17 6.859 MJ 022003 2013/08/18 6.107 MJ 022003 2013/08/19 5.477 MJ 022003 2013/08/20 5.095 MJ 022003 2013/08/21 5.179 MJ 022003 2013/08/22 4.826 MJ 022003 2013/08/23 4.402 MJ 022003 2013/08/24 4.076 MJ 022003 2013/08/25 3.725 MJ 022003 2013/08/26 3.569 MJ 022003 2013/08/27 3.542 MJ 022003 2013/08/28 3.247 MJ 022003 2013/08/29 3.135 MJ 022003 2013/08/30 3.878 MJ 022003 2013/08/31 3.999 MJ 022003 2013/09/01 3.662 MJ 022003 2013/09/02 3.336 MJ 022003 2013/09/03 3.234 MJ 022003 2013/09/04 3.395 MJ 022003 2013/09/05 3.261 MJ 022003 2013/09/06 2.980 MJ 022003 2013/09/07 2.621 MJ 022003 2013/09/08 2.446 MJ 022003 2013/09/09 2.249 MJ 022003 2013/09/10 2.036 MJ 022003 2013/09/11 2.807 MJ 022003 2013/09/12 4.506 MJ 022003 2013/09/13 7.319 MJ 022003 2013/09/14 8.367 MJ 022003 2013/09/15 9.362 MJ 022003 2013/09/16 9.005 MJ 022003 2013/09/17 8.314 MJ 022003 2013/09/18 7.189 MJ 022003 2013/09/19 6.201 MJ 022003 2013/09/20 5.384 MJ 022003 2013/09/21 5.042 MJ 022003 2013/09/22 4.717 MJ 022003 2013/09/23 4.683 MJ 022003 2013/09/24 7.565 MJ 022003 2013/09/25 11.88 MJ 022003 2013/09/26 11.89 MJ 022003 2013/09/27 10.57 MJ 022003 2013/09/28 9.298 MJ 022003 2013/09/29 8.086 MJ 022003 2013/09/30 7.571 MJ 022003 2013/10/01 6.781 MJ 022003 2013/10/02 5.978 MJ 022003 2013/10/03 5.532 MJ 022003 2013/10/04 5.174 MJ 022003 2013/10/05 4.658 MJ 022003 2013/10/06 4.498 MJ 022003 2013/10/07 4.266 MJ 022003 2013/10/08 4.621 MJ 022003 2013/10/09 4.884 MJ 022003 2013/10/10 4.779 MJ 022003 2013/10/11 4.403 MJ 022003 2013/10/12 4.058 MJ 022003 2013/10/13 3.776 MJ 022003 2013/10/14 3.749 MJ 022003 2013/10/15 3.605 MJ 022003 2013/10/16 3.472 MJ 022003 2013/10/17 3.461 MJ 022003 2013/10/18 3.743 MJ 022003 2013/10/19 4.042 MJ 022003 2013/10/20 4.328 MJ 022003 2013/10/21 4.800 MJ 022003 2013/10/22 5.791 MJ 022003 2013/10/23 7.322 MJ 022003 2013/10/24 7.709 MJ 022003 2013/10/25 7.286 MJ 022003 2013/10/26 6.736 MJ 022003 2013/10/27 6.342 MJ 022003 2013/10/28 6.181 MJ 022003 2013/10/29 6.004 MJ 022003 2013/10/30 5.716 MJ 022003 2013/10/31 5.483 MJ 022003 2013/11/01 5.908 MJ 022003 2013/11/02 7.949 MJ 022003 2013/11/03 9.206 MJ 022003 2013/11/04 8.651 MJ 022003 2013/11/05 7.568 MJ 022003 2013/11/06 7.334 MJ 022003 2013/11/07 7.993 MJ 022003 2013/11/08 11.06 MJ 022003 2013/11/09 11.71 MJ 022003 2013/11/10 11.23 MJ 022003 2013/11/11 10.78 MJ 022003 2013/11/12 10.66 MJ 022003 2013/11/13 9.436 MJ 022003 2013/11/14 9.031 MJ 022003 2013/11/15 9.799 MJ 022003 2013/11/16 9.453 MJ 022003 2013/11/17 9.742 MJ 022003 2013/11/18 10.42 MJ 022003 2013/11/19 13.58 MJ 022003 2013/11/20 13.44 MJ 022003 2013/11/21 10.75 MJ 022003 2013/11/22 12.34 MJ 022003 2013/11/23 12.46 MJ 022003 2013/11/24 9.502 MJ 022003 2013/11/25 9.534 MJ 022003 2013/11/26 11.21 MJ 022003 2013/11/27 13.98 MJ 022003 2013/11/28 19.44 MJ 022003 2013/11/29 21.68 MJ 022003 2013/11/30 21.55 MJ 022003 2013/12/01 21.63 MJ 022003 2013/12/02 20.93 MJ 022003 2013/12/03 20.30 MJ 022003 2013/12/04 18.83 MJ 022003 2013/12/05 18.21 MJ 022003 2013/12/06 20.31 MJ 022003 2013/12/07 20.54 MJ 022003 2013/12/08 18.84 MJ 022003 2013/12/09 16.21 MJ 022003 2013/12/10 16.33 MJ 022003 2013/12/11 15.59 MJ 022003 2013/12/12 14.02 MJ 022003 2013/12/13 11.85 MJ 022003 2013/12/14 12.07 MJ 022003 2013/12/15 12.31 MJ 022003 2013/12/16 13.20 R 022003 2013/12/17 12.78 R 022003 2013/12/18 12.38 R 022003 2013/12/19 12.00 R 022003 2013/12/20 11.65 R 022003 2013/12/21 11.31 R 022003 2013/12/22 10.99 R 022003 2013/12/23 10.68 R 022003 2013/12/24 10.39 R 022003 2013/12/25 10.12 R 022003 2013/12/26 9.860 R 022003 2013/12/27 9.610 R 022003 2013/12/28 9.370 R 022003 2013/12/29 9.150 R 022003 2013/12/30 8.940 R 022003 2013/12/31 8.740 R 022003 2014/01/01 8.550 R 022003 2014/01/02 8.370 R 022003 2014/01/03 8.200 R 022003 2014/01/04 8.040 R 022003 2014/01/05 7.880 R 022003 2014/01/06 8.210 R 022003 2014/01/07 8.610 R 022003 2014/01/08 9.020 R 022003 2014/01/09 9.360 R 022003 2014/01/10 9.100 R 022003 2014/01/11 8.840 R 022003 2014/01/12 10.01 R 022003 2014/01/13 11.42 R 022003 2014/01/14 12.78 R 022003 2014/01/15 13.66 R 022003 2014/01/16 13.15 R 022003 2014/01/17 12.68 R 022003 2014/01/18 12.23 R 022003 2014/01/19 11.82 R 022003 2014/01/20 11.43 J 022003 2014/01/21 11.06 R 022003 2014/01/22 10.72 R 022003 2014/01/23 10.39 R 022003 2014/01/24 10.08 R 022003 2014/01/25 9.790 R 022003 2014/01/26 9.510 R 022003 2014/01/27 9.240 R 022003 2014/01/28 8.980 R 022003 2014/01/29 8.730 R 022003 2014/01/30 8.490 R 022003 2014/01/31 8.250 R 022003 2014/02/01 8.060 R 022003 2014/02/02 7.870 R 022003 2014/02/03 7.700 R 022003 2014/02/04 7.540 R 022003 2014/02/05 7.400 R 022003 2014/02/06 7.260 R 022003 2014/02/07 7.130 R 022003 2014/02/08 7.010 R 022003 2014/02/09 6.900 R 022003 2014/02/10 6.800 R 022003 2014/02/11 6.710 R 022003 2014/02/12 6.630 R 022003 2014/02/13 6.560 R 022003 2014/02/14 6.490 R 022003 2014/02/15 6.610 R 022003 2014/02/16 6.780 R 022003 2014/02/17 6.970 R 022003 2014/02/18 7.000 R 022003 2014/02/19 6.960 R 022003 2014/02/20 6.910 R 022003 2014/02/21 6.860 R 022003 2014/02/22 6.860 R 022003 2014/02/23 6.930 R 022003 2014/02/24 7.110 R 022003 2014/02/25 6.940 R 022003 2014/02/26 6.810 R 022003 2014/02/27 6.690 R 022003 2014/02/28 6.590 R 022003 2014/03/01 6.420 R 022003 2014/03/02 6.340 R 022003 2014/03/03 6.260 J 022003 2014/03/04 6.130 R 022003 2014/03/05 5.980 R 022003 2014/03/06 5.810 R 022003 2014/03/07 5.630 R 022003 2014/03/08 5.450 R 022003 2014/03/09 5.290 R 022003 2014/03/10 5.130 R 022003 2014/03/11 5.000 R 022003 2014/03/12 4.890 R 022003 2014/03/13 4.810 R 022003 2014/03/14 4.760 R 022003 2014/03/15 4.880 R 022003 2014/03/16 5.000 R 022003 2014/03/17 5.110 R 022003 2014/03/18 5.200 R 022003 2014/03/19 5.130 R 022003 2014/03/20 5.040 R 022003 2014/03/21 4.970 R 022003 2014/03/22 4.970 R 022003 2014/03/23 4.960 R 022003 2014/03/24 4.960 R 022003 2014/03/25 4.950 R 022003 2014/03/26 4.950 R 022003 2014/03/27 4.900 R 022003 2014/03/28 4.830 R 022003 2014/03/29 4.760 R 022003 2014/03/30 4.700 R 022003 2014/03/31 4.640 R 022003 2014/04/01 4.700 R 022003 2014/04/02 4.760 R 022003 2014/04/03 4.820 R 022003 2014/04/04 4.880 R 022003 2014/04/05 5.349 MJ 022003 2014/04/06 5.711 MJ 022003 2014/04/07 6.130 MJ 022003 2014/04/08 6.757 MJ 022003 2014/04/09 8.676 MJ 022003 2014/04/10 10.45 MJ 022003 2014/04/11 15.08 MJ 022003 2014/04/12 19.24 MJ 022003 2014/04/13 21.27 MJ 022003 2014/04/14 24.20 MJ 022003 2014/04/15 48.56 MJ 022003 2014/04/16 98.30 MJ 022003 2014/04/17 121.0 MJ 022003 2014/04/18 130.2 MJ 022003 2014/04/19 127.3 MJ 022003 2014/04/20 122.5 MJ 022003 2014/04/21 116.0 MJ 022003 2014/04/22 120.8 MJ 022003 2014/04/23 158.9 MJ 022003 2014/04/24 187.9 MJ 022003 2014/04/25 179.4 MJ 022003 2014/04/26 163.3 MJ 022003 2014/04/27 147.9 MJ 022003 2014/04/28 143.1 MJ 022003 2014/04/29 148.9 MJ 022003 2014/04/30 158.5 MJ 022003 2014/05/01 167.2 MJ 022003 2014/05/02 197.5 MJ 022003 2014/05/03 217.0 MJ 022003 2014/05/04 225.1 MJ 022003 2014/05/05 231.4 MJ 022003 2014/05/06 239.4 MJ 022003 2014/05/07 232.1 MJ 022003 2014/05/08 214.1 MJ 022003 2014/05/09 192.3 MJ 022003 2014/05/10 185.2 MJ 022003 2014/05/11 229.0 MJ 022003 2014/05/12 238.1 MJ 022003 2014/05/13 204.8 MJ 022003 2014/05/14 167.5 MJ 022003 2014/05/15 140.9 MJ 022003 2014/05/16 127.4 MJ 022003 2014/05/17 122.8 MJ 022003 2014/05/18 115.7 MJ 022003 2014/05/19 105.6 MJ 022003 2014/05/20 106.4 MJ 022003 2014/05/21 103.6 MJ 022003 2014/05/22 91.64 MJ 022003 2014/05/23 80.06 MJ 022003 2014/05/24 70.56 MJ 022003 2014/05/25 61.21 MJ 022003 2014/05/26 57.68 MJ 022003 2014/05/27 55.24 MJ 022003 2014/05/28 49.39 MJ 022003 2014/05/29 43.49 MJ 022003 2014/05/30 38.84 MJ 022003 2014/05/31 37.99 MJ 022003 2014/06/01 36.80 MJ 022003 2014/06/02 33.35 MJ 022003 2014/06/03 30.51 MJ 022003 2014/06/04 27.85 MJ 022003 2014/06/05 25.86 MJ 022003 2014/06/06 25.01 MJ 022003 2014/06/07 25.17 MJ 022003 2014/06/08 23.89 MJ 022003 2014/06/09 21.64 MJ 022003 2014/06/10 19.36 MJ 022003 2014/06/11 17.58 MJ 022003 2014/06/12 16.12 MJ 022003 2014/06/13 15.56 MJ 022003 2014/06/14 18.46 MJ 022003 2014/06/15 24.85 MJ 022003 2014/06/16 24.05 MJ 022003 2014/06/17 20.93 MJ 022003 2014/06/18 18.31 MJ 022003 2014/06/19 16.67 MJ 022003 2014/06/20 14.98 MJ 022003 2014/06/21 13.59 MJ 022003 2014/06/22 12.48 MJ 022003 2014/06/23 11.44 MJ 022003 2014/06/24 10.57 MJ 022003 2014/06/25 10.85 MJ 022003 2014/06/26 11.30 MJ 022003 2014/06/27 10.43 MJ 022003 2014/06/28 9.409 MJ 022003 2014/06/29 8.494 MJ 022003 2014/06/30 7.732 MJ 022003 2014/07/01 7.152 MJ 022003 2014/07/02 6.809 MJ 022003 2014/07/03 6.203 MJ 022003 2014/07/04 5.893 MJ 022003 2014/07/05 5.737 MJ 022003 2014/07/06 5.544 MJ 022003 2014/07/07 5.518 MJ 022003 2014/07/08 6.017 MJ 022003 2014/07/09 5.991 MJ 022003 2014/07/10 5.255 MJ 022003 2014/07/11 4.535 MJ 022003 2014/07/12 4.000 MJ 022003 2014/07/13 3.630 MJ 022003 2014/07/14 3.700 MJ 022003 2014/07/15 3.558 MJ 022003 2014/07/16 3.355 MJ 022003 2014/07/17 3.629 MJ 022003 2014/07/18 3.517 MJ 022003 2014/07/19 3.173 MJ 022003 2014/07/20 2.938 MJ 022003 2014/07/21 2.681 MJ 022003 2014/07/22 2.518 MJ 022003 2014/07/23 2.290 MJ 022003 2014/07/24 2.115 MJ 022003 2014/07/25 2.051 MJ 022003 2014/07/26 1.995 MJ 022003 2014/07/27 1.968 MJ 022003 2014/07/28 2.098 MJ 022003 2014/07/29 8.849 MJ 022003 2014/07/30 19.73 MJ 022003 2014/07/31 16.32 MJ 022003 2014/08/01 14.07 MJ 022003 2014/08/02 12.20 MJ 022003 2014/08/03 10.60 MJ 022003 2014/08/04 9.365 MJ 022003 2014/08/05 8.197 MJ 022003 2014/08/06 7.009 MJ 022003 2014/08/07 6.068 MJ 022003 2014/08/08 5.380 MJ 022003 2014/08/09 4.713 MJ 022003 2014/08/10 4.186 MJ 022003 2014/08/11 3.779 MJ 022003 2014/08/12 3.313 MJ 022003 2014/08/13 3.087 MJ 022003 2014/08/14 3.107 MJ 022003 2014/08/15 3.851 MJ 022003 2014/08/16 5.616 MJ 022003 2014/08/17 7.126 MJ 022003 2014/08/18 7.265 MJ 022003 2014/08/19 6.609 MJ 022003 2014/08/20 5.637 MJ 022003 2014/08/21 4.835 MJ 022003 2014/08/22 4.188 MJ 022003 2014/08/23 3.678 MJ 022003 2014/08/24 3.362 MJ 022003 2014/08/25 3.037 MJ 022003 2014/08/26 2.761 MJ 022003 2014/08/27 2.755 MJ 022003 2014/08/28 2.771 MJ 022003 2014/08/29 2.656 MJ 022003 2014/08/30 2.503 MJ 022003 2014/08/31 2.986 MJ 022003 2014/09/01 3.851 MJ 022003 2014/09/02 4.312 MJ 022003 2014/09/03 6.494 MJ 022003 2014/09/04 6.070 MJ 022003 2014/09/05 5.388 MJ 022003 2014/09/06 5.801 MJ 022003 2014/09/07 7.800 MJ 022003 2014/09/08 6.982 MJ 022003 2014/09/09 6.027 MJ 022003 2014/09/10 5.250 MJ 022003 2014/09/11 4.716 MJ 022003 2014/09/12 4.639 MJ 022003 2014/09/13 4.222 MJ 022003 2014/09/14 4.542 MJ 022003 2014/09/15 5.007 MJ 022003 2014/09/16 5.003 MJ 022003 2014/09/17 4.697 MJ 022003 2014/09/18 4.814 MJ 022003 2014/09/19 5.148 MJ 022003 2014/09/20 4.909 MJ 022003 2014/09/21 4.630 MJ 022003 2014/09/22 4.844 MJ 022003 2014/09/23 9.745 MJ 022003 2014/09/24 10.03 MJ 022003 2014/09/25 8.871 MJ 022003 2014/09/26 7.808 MJ 022003 2014/09/27 6.904 MJ 022003 2014/09/28 6.100 MJ 022003 2014/09/29 5.410 MJ 022003 2014/09/30 5.121 MJ 022003 2014/10/01 4.871 MJ 022003 2014/10/02 4.584 MJ 022003 2014/10/03 4.340 MJ 022003 2014/10/04 3.990 MJ 022003 2014/10/05 4.984 MJ 022003 2014/10/06 7.677 MJ 022003 2014/10/07 8.819 MJ 022003 2014/10/08 9.011 MJ 022003 2014/10/09 10.62 MJ 022003 2014/10/10 10.61 MJ 022003 2014/10/11 9.561 MJ 022003 2014/10/12 8.607 MJ 022003 2014/10/13 7.970 MJ 022003 2014/10/14 7.487 MJ 022003 2014/10/15 7.509 MJ 022003 2014/10/16 16.46 MJ 022003 2014/10/17 32.23 MJ 022003 2014/10/18 55.00 MJ 022003 2014/10/19 63.11 MJ 022003 2014/10/20 59.21 MJ 022003 2014/10/21 51.12 MJ 022003 2014/10/22 43.50 MJ 022003 2014/10/23 37.90 MJ 022003 2014/10/24 33.80 MJ 022003 2014/10/25 30.37 MJ 022003 2014/10/26 28.73 MJ 022003 2014/10/27 28.54 MJ 022003 2014/10/28 27.04 MJ 022003 2014/10/29 26.22 MJ 022003 2014/10/30 26.13 MJ 022003 2014/10/31 24.45 MJ 022003 2014/11/01 22.50 MJ 022003 2014/11/02 20.54 MJ 022003 2014/11/03 20.76 MJ 022003 2014/11/04 19.84 MJ 022003 2014/11/05 25.64 MJ 022003 2014/11/06 37.97 MJ 022003 2014/11/07 41.94 MJ 022003 2014/11/08 40.92 MJ 022003 2014/11/09 37.16 MJ 022003 2014/11/10 34.00 MJ 022003 2014/11/11 31.10 MJ 022003 2014/11/12 28.81 MJ 022003 2014/11/13 28.42 MJ 022003 2014/11/14 27.17 MJ 022003 2014/11/15 24.77 MJ 022003 2014/11/16 21.63 MJ 022003 2014/11/17 19.71 MJ 022003 2014/11/18 23.37 MJ 022003 2014/11/19 20.85 MJ 022003 2014/11/20 17.33 MJ 022003 2014/11/21 18.24 MJ 022003 2014/11/22 15.91 MJ 022003 2014/11/23 18.45 MJ 022003 2014/11/24 19.26 MJ 022003 2014/11/25 27.95 MJ 022003 2014/11/26 34.15 MJ 022003 2014/11/27 31.37 MJ 022003 2014/11/28 24.49 MJ 022003 2014/11/29 22.79 MJ 022003 2014/11/30 22.28 MJ 022003 2014/12/01 25.80 MJ 022003 2014/12/02 19.61 MJ 022003 2014/12/03 18.31 R 022003 2014/12/04 16.65 R 022003 2014/12/05 15.58 R 022003 2014/12/06 14.74 R 022003 2014/12/07 14.05 R 022003 2014/12/08 13.50 R 022003 2014/12/09 13.06 R 022003 2014/12/10 12.75 R 022003 2014/12/11 14.55 R 022003 2014/12/12 16.24 R 022003 2014/12/13 17.89 R 022003 2014/12/14 19.62 R 022003 2014/12/15 18.49 R 022003 2014/12/16 17.46 R 022003 2014/12/17 16.53 R 022003 2014/12/18 15.69 R 022003 2014/12/19 14.94 R 022003 2014/12/20 14.28 R 022003 2014/12/21 13.70 R 022003 2014/12/22 13.20 R 022003 2014/12/23 12.78 R 022003 2014/12/24 12.44 R 022003 2014/12/25 24.11 R 022003 2014/12/26 34.64 R 022003 2014/12/27 37.54 R 022003 2014/12/28 34.25 R 022003 2014/12/29 29.96 R 022003 2014/12/30 26.03 R 022003 2014/12/31 23.26 R 022003 2015/01/01 22.01 R 022003 2015/01/02 20.87 R 022003 2015/01/03 19.85 R 022003 2015/01/04 18.92 R 022003 2015/01/05 18.08 R 022003 2015/01/06 17.31 R 022003 2015/01/07 16.60 R 022003 2015/01/08 15.94 R 022003 2015/01/09 15.34 R 022003 2015/01/10 14.78 R 022003 2015/01/11 14.25 R 022003 2015/01/12 13.75 R 022003 2015/01/13 13.29 R 022003 2015/01/14 12.84 R 022003 2015/01/15 12.42 R 022003 2015/01/16 12.01 R 022003 2015/01/17 11.61 R 022003 2015/01/18 11.23 R 022003 2015/01/19 12.16 R 022003 2015/01/20 12.59 R 022003 2015/01/21 12.73 R 022003 2015/01/22 11.86 R 022003 2015/01/23 11.15 R 022003 2015/01/24 10.57 R 022003 2015/01/25 10.08 R 022003 2015/01/26 9.670 R 022003 2015/01/27 9.300 R 022003 2015/01/28 8.970 R 022003 2015/01/29 8.650 J 022003 2015/01/30 8.490 R 022003 2015/01/31 8.350 R 022003 2015/02/01 8.210 R 022003 2015/02/02 8.070 R 022003 2015/02/03 7.940 R 022003 2015/02/04 7.820 R 022003 2015/02/05 7.700 R 022003 2015/02/06 7.580 R 022003 2015/02/07 7.470 R 022003 2015/02/08 7.360 R 022003 2015/02/09 7.260 R 022003 2015/02/10 7.160 R 022003 2015/02/11 7.060 R 022003 2015/02/12 6.970 R 022003 2015/02/13 6.880 R 022003 2015/02/14 6.790 R 022003 2015/02/15 6.700 R 022003 2015/02/16 6.620 R 022003 2015/02/17 6.540 R 022003 2015/02/18 6.460 R 022003 2015/02/19 6.380 R 022003 2015/02/20 6.300 R 022003 2015/02/21 6.230 R 022003 2015/02/22 6.160 R 022003 2015/02/23 6.080 R 022003 2015/02/24 6.010 R 022003 2015/02/25 5.940 R 022003 2015/02/26 5.870 R 022003 2015/02/27 5.800 R 022003 2015/02/28 5.740 R 022003 2015/03/01 5.600 R 022003 2015/03/02 5.530 R 022003 2015/03/03 5.470 R 022003 2015/03/04 5.400 R 022003 2015/03/05 5.330 R 022003 2015/03/06 5.270 R 022003 2015/03/07 5.200 R 022003 2015/03/08 5.130 R 022003 2015/03/09 5.070 R 022003 2015/03/10 5.000 R 022003 2015/03/11 4.930 R 022003 2015/03/12 4.870 J 022003 2015/03/13 4.790 R 022003 2015/03/14 4.720 R 022003 2015/03/15 4.660 R 022003 2015/03/16 4.590 R 022003 2015/03/17 4.530 R 022003 2015/03/18 4.470 R 022003 2015/03/19 4.420 R 022003 2015/03/20 4.360 R 022003 2015/03/21 4.310 R 022003 2015/03/22 4.260 R 022003 2015/03/23 4.210 R 022003 2015/03/24 4.160 R 022003 2015/03/25 4.120 R 022003 2015/03/26 4.070 R 022003 2015/03/27 4.030 R 022003 2015/03/28 3.980 R 022003 2015/03/29 3.940 R 022003 2015/03/30 3.900 R 022003 2015/03/31 3.860 R 022003 2015/04/01 3.820 R 022003 2015/04/02 3.780 R 022003 2015/04/03 3.740 R 022003 2015/04/04 3.720 R 022003 2015/04/05 3.720 R 022003 2015/04/06 3.720 R 022003 2015/04/07 3.740 R 022003 2015/04/08 3.790 R 022003 2015/04/09 3.860 R 022003 2015/04/10 4.130 R 022003 2015/04/11 5.140 R 022003 2015/04/12 7.110 R 022003 2015/04/13 10.40 R 022003 2015/04/14 25.51 MJ 022003 2015/04/15 38.99 MJ 022003 2015/04/16 43.65 MJ 022003 2015/04/17 51.87 MJ 022003 2015/04/18 61.46 MJ 022003 2015/04/19 69.34 MJ 022003 2015/04/20 71.92 MJ 022003 2015/04/21 84.31 MJ 022003 2015/04/22 110.5 MJ 022003 2015/04/23 129.2 MJ 022003 2015/04/24 131.0 MJ 022003 2015/04/25 117.1 MJ 022003 2015/04/26 108.8 MJ 022003 2015/04/27 116.6 MJ 022003 2015/04/28 142.0 MJ 022003 2015/04/29 162.0 MJ 022003 2015/04/30 172.0 MJ 022003 2015/05/01 171.7 MJ 022003 2015/05/02 167.3 MJ 022003 2015/05/03 162.5 MJ 022003 2015/05/04 155.2 MJ 022003 2015/05/05 158.1 MJ 022003 2015/05/06 159.4 MJ 022003 2015/05/07 138.6 MJ 022003 2015/05/08 112.9 MJ 022003 2015/05/09 93.78 MJ 022003 2015/05/10 82.54 MJ 022003 2015/05/11 74.15 MJ 022003 2015/05/12 70.00 MJ 022003 2015/05/13 77.10 MJ 022003 2015/05/14 73.10 MJ 022003 2015/05/15 62.53 MJ 022003 2015/05/16 54.57 MJ 022003 2015/05/17 50.97 MJ 022003 2015/05/18 47.76 MJ 022003 2015/05/19 48.43 MJ 022003 2015/05/20 59.69 MJ 022003 2015/05/21 66.69 MJ 022003 2015/05/22 60.87 MJ 022003 2015/05/23 53.65 MJ 022003 2015/05/24 47.52 MJ 022003 2015/05/25 42.04 MJ 022003 2015/05/26 38.92 MJ 022003 2015/05/27 38.42 MJ 022003 2015/05/28 50.11 MJ 022003 2015/05/29 57.05 MJ 022003 2015/05/30 53.31 MJ 022003 2015/05/31 59.82 MJ 022003 2015/06/01 59.18 MJ 022003 2015/06/02 50.74 MJ 022003 2015/06/03 47.32 MJ 022003 2015/06/04 45.75 MJ 022003 2015/06/05 41.22 MJ 022003 2015/06/06 37.36 MJ 022003 2015/06/07 33.66 MJ 022003 2015/06/08 30.78 MJ 022003 2015/06/09 31.60 MJ 022003 2015/06/10 32.58 MJ 022003 2015/06/11 33.79 MJ 022003 2015/06/12 36.63 MJ 022003 2015/06/13 35.06 MJ 022003 2015/06/14 30.46 MJ 022003 2015/06/15 26.63 MJ 022003 2015/06/16 25.16 MJ 022003 2015/06/17 29.64 MJ 022003 2015/06/18 28.27 MJ 022003 2015/06/19 25.92 MJ 022003 2015/06/20 24.14 MJ 022003 2015/06/21 22.51 MJ 022003 2015/06/22 21.65 MJ 022003 2015/06/23 20.88 MJ 022003 2015/06/24 29.66 MJ 022003 2015/06/25 30.32 MJ 022003 2015/06/26 26.60 MJ 022003 2015/06/27 23.62 MJ 022003 2015/06/28 21.14 MJ 022003 2015/06/29 20.90 MJ 022003 2015/06/30 22.88 MJ 022003 2015/07/01 21.76 MJ 022003 2015/07/02 21.91 MJ 022003 2015/07/03 21.69 MJ 022003 2015/07/04 19.84 MJ 022003 2015/07/05 17.80 MJ 022003 2015/07/06 16.20 MJ 022003 2015/07/07 14.84 MJ 022003 2015/07/08 17.04 MJ 022003 2015/07/09 19.22 MJ 022003 2015/07/10 17.26 MJ 022003 2015/07/11 15.18 MJ 022003 2015/07/12 13.73 MJ 022003 2015/07/13 12.52 MJ 022003 2015/07/14 11.29 MJ 022003 2015/07/15 13.47 MJ 022003 2015/07/16 15.68 MJ 022003 2015/07/17 13.93 MJ 022003 2015/07/18 12.26 MJ 022003 2015/07/19 11.74 MJ 022003 2015/07/20 14.12 MJ 022003 2015/07/21 17.41 MJ 022003 2015/07/22 21.73 MJ 022003 2015/07/23 24.31 MJ 022003 2015/07/24 22.16 MJ 022003 2015/07/25 21.08 MJ 022003 2015/07/26 19.22 MJ 022003 2015/07/27 18.64 MJ 022003 2015/07/28 18.24 MJ 022003 2015/07/29 16.78 MJ 022003 2015/07/30 15.55 MJ 022003 2015/07/31 14.94 MJ 022003 2015/08/01 14.78 MJ 022003 2015/08/02 14.11 MJ 022003 2015/08/03 13.14 MJ 022003 2015/08/04 13.40 MJ 022003 2015/08/05 14.23 MJ 022003 2015/08/06 13.92 MJ 022003 2015/08/07 12.23 MJ 022003 2015/08/08 11.28 MJ 022003 2015/08/09 11.14 MJ 022003 2015/08/10 10.94 MJ 022003 2015/08/11 10.44 MJ 022003 2015/08/12 10.34 MJ 022003 2015/08/13 10.86 MJ 022003 2015/08/14 10.26 MJ 022003 2015/08/15 9.375 MJ 022003 2015/08/16 8.542 MJ 022003 2015/08/17 7.871 MJ 022003 2015/08/18 7.286 MJ 022003 2015/08/19 6.717 MJ 022003 2015/08/20 6.241 MJ 022003 2015/08/21 6.046 MJ 022003 2015/08/22 8.474 MJ 022003 2015/08/23 8.419 MJ 022003 2015/08/24 7.627 MJ 022003 2015/08/25 6.854 MJ 022003 2015/08/26 10.37 J 022003 2015/08/27 31.68 MJ 022003 2015/08/28 31.27 MJ 022003 2015/08/29 26.19 MJ 022003 2015/08/30 22.12 MJ 022003 2015/08/31 18.84 MJ 022003 2015/09/01 16.54 MJ 022003 2015/09/02 14.78 MJ 022003 2015/09/03 13.25 MJ 022003 2015/09/04 11.87 MJ 022003 2015/09/05 10.74 MJ 022003 2015/09/06 9.844 MJ 022003 2015/09/07 9.308 MJ 022003 2015/09/08 8.719 MJ 022003 2015/09/09 8.315 MJ 022003 2015/09/10 7.947 MJ 022003 2015/09/11 7.508 MJ 022003 2015/09/12 7.043 MJ 022003 2015/09/13 6.648 MJ 022003 2015/09/14 7.981 MJ 022003 2015/09/15 9.641 MJ 022003 2015/09/16 8.989 MJ 022003 2015/09/17 8.220 MJ 022003 2015/09/18 7.503 MJ 022003 2015/09/19 6.866 MJ 022003 2015/09/20 6.271 MJ 022003 2015/09/21 5.680 MJ 022003 2015/09/22 5.676 MJ 022003 2015/09/23 5.109 MJ 022003 2015/09/24 4.542 MJ 022003 2015/09/25 4.089 MJ 022003 2015/09/26 3.658 MJ 022003 2015/09/27 3.426 MJ 022003 2015/09/28 3.283 MJ 022003 2015/09/29 3.420 MJ 022003 2015/09/30 4.340 MJ 022003 2015/10/01 4.566 MJ 022003 2015/10/02 4.446 MJ 022003 2015/10/03 4.102 MJ 022003 2015/10/04 3.762 MJ 022003 2015/10/05 3.457 MJ 022003 2015/10/06 3.274 MJ 022003 2015/10/07 3.142 MJ 022003 2015/10/08 3.044 MJ 022003 2015/10/09 2.914 MJ 022003 2015/10/10 3.273 MJ 022003 2015/10/11 3.501 MJ 022003 2015/10/12 3.700 MJ 022003 2015/10/13 4.050 MJ 022003 2015/10/14 3.888 MJ 022003 2015/10/15 3.677 MJ 022003 2015/10/16 4.015 MJ 022003 2015/10/17 4.705 MJ 022003 2015/10/18 5.103 MJ 022003 2015/10/19 4.644 MJ 022003 2015/10/20 4.279 MJ 022003 2015/10/21 4.052 MJ 022003 2015/10/22 4.321 MJ 022003 2015/10/23 4.549 MJ 022003 2015/10/24 4.492 MJ 022003 2015/10/25 5.235 MJ 022003 2015/10/26 7.245 MJ 022003 2015/10/27 7.991 MJ 022003 2015/10/28 7.666 MJ 022003 2015/10/29 11.58 MJ 022003 2015/10/30 17.42 MJ 022003 2015/10/31 17.05 MJ 022003 2015/11/01 14.95 MJ 022003 2015/11/02 14.74 MJ 022003 2015/11/03 14.46 MJ 022003 2015/11/04 13.84 MJ 022003 2015/11/05 12.92 MJ 022003 2015/11/06 12.16 MJ 022003 2015/11/07 11.67 MJ 022003 2015/11/08 11.03 MJ 022003 2015/11/09 10.71 MJ 022003 2015/11/10 10.31 MJ 022003 2015/11/11 9.884 MJ 022003 2015/11/12 9.519 MJ 022003 2015/11/13 10.46 MJ 022003 2015/11/14 13.64 MJ 022003 2015/11/15 16.63 MJ 022003 2015/11/16 16.14 MJ 022003 2015/11/17 15.25 MJ 022003 2015/11/18 14.14 MJ 022003 2015/11/19 13.27 MJ 022003 2015/11/20 19.36 MJ 022003 2015/11/21 40.69 MJ 022003 2015/11/22 43.38 MJ 022003 2015/11/23 39.09 MJ 022003 2015/11/24 34.37 MJ 022003 2015/11/25 29.45 MJ 022003 2015/11/26 26.56 MJ 022003 2015/11/27 28.41 MJ 022003 2015/11/28 37.74 MJ 022003 2015/11/29 37.03 MJ 022003 2015/11/30 26.85 MJ 022003 2015/12/01 24.67 MJ 022003 2015/12/02 28.73 MJ 022003 2015/12/03 37.62 MJ 022003 2015/12/04 34.69 MJ 022003 2015/12/05 31.93 MJ 022003 2015/12/06 29.03 MJ 022003 2015/12/07 27.15 MJ 022003 2015/12/08 25.21 MJ 022003 2015/12/09 23.01 MJ 022003 2015/12/10 22.33 MJ 022003 2015/12/11 21.66 MJ 022003 2015/12/12 21.87 MJ 022003 2015/12/13 22.20 MJ 022003 2015/12/14 21.27 MJ 022003 2015/12/15 19.29 R 022003 2015/12/16 18.66 R 022003 2015/12/17 19.55 R 022003 2015/12/18 20.72 R 022003 2015/12/19 22.23 R 022003 2015/12/20 18.33 R 022003 2015/12/21 17.64 R 022003 2015/12/22 17.21 R 022003 2015/12/23 18.90 R 022003 2015/12/24 21.72 R 022003 2015/12/25 27.32 R 022003 2015/12/26 28.59 R 022003 2015/12/27 24.46 R 022003 2015/12/28 22.35 R 022003 2015/12/29 20.10 R 022003 2015/12/30 19.46 R 022003 2015/12/31 18.77 R 022003 2016/01/01 18.09 R 022003 2016/01/02 17.44 R 022003 2016/01/03 16.85 R 022003 2016/01/04 16.35 R 022003 2016/01/05 15.97 R 022003 2016/01/06 15.76 R 022003 2016/01/07 15.50 R 022003 2016/01/08 15.25 R 022003 2016/01/09 15.04 R 022003 2016/01/10 15.63 R 022003 2016/01/11 16.95 R 022003 2016/01/12 16.18 R 022003 2016/01/13 15.62 R 022003 2016/01/14 15.18 R 022003 2016/01/15 14.78 R 022003 2016/01/16 14.42 R 022003 2016/01/17 14.07 R 022003 2016/01/18 13.74 R 022003 2016/01/19 13.43 R 022003 2016/01/20 13.13 R 022003 2016/01/21 12.85 R 022003 2016/01/22 12.58 R 022003 2016/01/23 12.33 R 022003 2016/01/24 12.08 R 022003 2016/01/25 11.86 R 022003 2016/01/26 11.64 R 022003 2016/01/27 11.44 R 022003 2016/01/28 11.26 R 022003 2016/01/29 11.08 R 022003 2016/01/30 10.92 R 022003 2016/01/31 10.77 R 022003 2016/02/01 10.63 R 022003 2016/02/02 11.24 R 022003 2016/02/03 10.47 R 022003 2016/02/04 11.12 R 022003 2016/02/05 10.69 R 022003 2016/02/06 10.31 R 022003 2016/02/07 10.09 R 022003 2016/02/08 9.890 R 022003 2016/02/09 9.710 R 022003 2016/02/10 9.530 R 022003 2016/02/11 9.370 R 022003 2016/02/12 9.230 R 022003 2016/02/13 9.100 R 022003 2016/02/14 8.990 R 022003 2016/02/15 8.890 R 022003 2016/02/16 8.810 R 022003 2016/02/17 11.13 MJ 022003 2016/02/18 14.13 MJ 022003 2016/02/19 15.99 MJ 022003 2016/02/20 16.75 MJ 022003 2016/02/21 16.73 MJ 022003 2016/02/22 16.12 MJ 022003 2016/02/23 14.83 MJ 022003 2016/02/24 14.11 MJ 022003 2016/02/25 14.31 MJ 022003 2016/02/26 19.41 MJ 022003 2016/02/27 22.73 MJ 022003 2016/02/28 24.28 MJ 022003 2016/02/29 24.38 MJ 022003 2016/03/01 23.73 R 022003 2016/03/02 22.81 R 022003 2016/03/03 21.87 J 022003 2016/03/04 21.01 R 022003 2016/03/05 20.22 R 022003 2016/03/06 19.50 R 022003 2016/03/07 18.83 R 022003 2016/03/08 18.21 R 022003 2016/03/09 17.64 R 022003 2016/03/10 17.11 R 022003 2016/03/11 16.62 R 022003 2016/03/12 16.16 R 022003 2016/03/13 15.73 R 022003 2016/03/14 15.34 R 022003 2016/03/15 14.97 R 022003 2016/03/16 14.81 R 022003 2016/03/17 14.66 R 022003 2016/03/18 14.51 R 022003 2016/03/19 14.35 R 022003 2016/03/20 14.20 R 022003 2016/03/21 14.04 R 022003 2016/03/22 13.88 R 022003 2016/03/23 13.71 R 022003 2016/03/24 13.54 R 022003 2016/03/25 13.38 R 022003 2016/03/26 13.27 R 022003 2016/03/27 13.31 R 022003 2016/03/28 13.54 R 022003 2016/03/29 13.96 R 022003 2016/03/30 14.45 R 022003 2016/03/31 15.31 R 022003 2016/04/01 22.64 MJ 022003 2016/04/02 39.01 MJ 022003 2016/04/03 45.69 MJ 022003 2016/04/04 48.11 MJ 022003 2016/04/05 49.66 MJ 022003 2016/04/06 49.91 MJ 022003 2016/04/07 48.15 MJ 022003 2016/04/08 54.60 MJ 022003 2016/04/09 65.75 MJ 022003 2016/04/10 68.79 MJ 022003 2016/04/11 67.13 MJ 022003 2016/04/12 69.18 MJ 022003 2016/04/13 73.79 MJ 022003 2016/04/14 74.87 MJ 022003 2016/04/15 73.22 MJ 022003 2016/04/16 72.33 MJ 022003 2016/04/17 75.28 MJ 022003 2016/04/18 91.09 MJ 022003 2016/04/19 103.3 MJ 022003 2016/04/20 106.9 MJ 022003 2016/04/21 113.5 MJ 022003 2016/04/22 139.7 MJ 022003 2016/04/23 171.9 MJ 022003 2016/04/24 177.4 MJ 022003 2016/04/25 160.9 MJ 022003 2016/04/26 136.1 MJ 022003 2016/04/27 115.2 MJ 022003 2016/04/28 98.20 MJ 022003 2016/04/29 84.48 MJ 022003 2016/04/30 77.00 MJ 022003 2016/05/01 77.24 MJ 022003 2016/05/02 85.97 MJ 022003 2016/05/03 98.01 MJ 022003 2016/05/04 108.5 MJ 022003 2016/05/05 117.7 MJ 022003 2016/05/06 133.7 MJ 022003 2016/05/07 149.7 MJ 022003 2016/05/08 176.0 MJ 022003 2016/05/09 201.1 MJ 022003 2016/05/10 197.9 MJ 022003 2016/05/11 173.3 MJ 022003 2016/05/12 151.6 MJ 022003 2016/05/13 141.8 MJ 022003 2016/05/14 157.7 MJ 022003 2016/05/15 184.5 MJ 022003 2016/05/16 197.6 MJ 022003 2016/05/17 205.5 MJ 022003 2016/05/18 179.8 MJ 022003 2016/05/19 150.5 MJ 022003 2016/05/20 126.0 MJ 022003 2016/05/21 106.7 MJ 022003 2016/05/22 91.77 MJ 022003 2016/05/23 78.89 MJ 022003 2016/05/24 67.64 MJ 022003 2016/05/25 58.74 MJ 022003 2016/05/26 51.44 MJ 022003 2016/05/27 45.85 MJ 022003 2016/05/28 41.97 MJ 022003 2016/05/29 38.11 MJ 022003 2016/05/30 37.24 MJ 022003 2016/05/31 38.88 MJ 022003 2016/06/01 35.27 MJ 022003 2016/06/02 31.28 MJ 022003 2016/06/03 31.08 MJ 022003 2016/06/04 30.43 MJ 022003 2016/06/05 27.80 MJ 022003 2016/06/06 32.31 MJ 022003 2016/06/07 40.78 MJ 022003 2016/06/08 43.09 MJ 022003 2016/06/09 53.28 MJ 022003 2016/06/10 60.02 MJ 022003 2016/06/11 53.07 MJ 022003 2016/06/12 54.88 MJ 022003 2016/06/13 76.48 MJ 022003 2016/06/14 88.08 MJ 022003 2016/06/15 80.30 MJ 022003 2016/06/16 67.79 MJ 022003 2016/06/17 56.96 MJ 022003 2016/06/18 48.58 MJ 022003 2016/06/19 42.42 MJ 022003 2016/06/20 37.92 MJ 022003 2016/06/21 34.02 MJ 022003 2016/06/22 30.39 MJ 022003 2016/06/23 27.15 MJ 022003 2016/06/24 24.52 MJ 022003 2016/06/25 22.29 MJ 022003 2016/06/26 20.30 MJ 022003 2016/06/27 18.66 MJ 022003 2016/06/28 19.20 MJ 022003 2016/06/29 24.29 MJ 022003 2016/06/30 37.48 MJ 022003 2016/07/01 36.59 MJ 022003 2016/07/02 32.05 MJ 022003 2016/07/03 29.34 MJ 022003 2016/07/04 26.04 MJ 022003 2016/07/05 26.44 MJ 022003 2016/07/06 25.86 MJ 022003 2016/07/07 23.69 MJ 022003 2016/07/08 22.41 MJ 022003 2016/07/09 20.96 MJ 022003 2016/07/10 19.53 MJ 022003 2016/07/11 18.13 MJ 022003 2016/07/12 16.47 MJ 022003 2016/07/13 15.36 MJ 022003 2016/07/14 15.16 MJ 022003 2016/07/15 15.73 MJ 022003 2016/07/16 14.21 MJ 022003 2016/07/17 13.09 MJ 022003 2016/07/18 12.17 MJ 022003 2016/07/19 11.59 MJ 022003 2016/07/20 11.12 MJ 022003 2016/07/21 10.09 MJ 022003 2016/07/22 10.94 MJ 022003 2016/07/23 12.23 MJ 022003 2016/07/24 11.83 MJ 022003 2016/07/25 10.83 MJ 022003 2016/07/26 11.49 MJ 022003 2016/07/27 12.08 MJ 022003 2016/07/28 13.97 MJ 022003 2016/07/29 14.46 MJ 022003 2016/07/30 12.47 MJ 022003 2016/07/31 10.75 MJ 022003 2016/08/01 9.154 MJ 022003 2016/08/02 8.390 MJ 022003 2016/08/03 7.535 MJ 022003 2016/08/04 7.213 MJ 022003 2016/08/05 6.679 MJ 022003 2016/08/06 6.736 MJ 022003 2016/08/07 7.453 MJ 022003 2016/08/08 7.095 MJ 022003 2016/08/09 6.075 MJ 022003 2016/08/10 5.252 MJ 022003 2016/08/11 4.739 MJ 022003 2016/08/12 4.278 MJ 022003 2016/08/13 4.014 MJ 022003 2016/08/14 3.979 MJ 022003 2016/08/15 3.911 MJ 022003 2016/08/16 4.092 MJ 022003 2016/08/17 4.314 MJ 022003 2016/08/18 4.858 MJ 022003 2016/08/19 5.066 MJ 022003 2016/08/20 4.772 MJ 022003 2016/08/21 4.270 MJ 022003 2016/08/22 5.326 MJ 022003 2016/08/23 7.570 MJ 022003 2016/08/24 7.589 MJ 022003 2016/08/25 7.310 MJ 022003 2016/08/26 7.038 MJ 022003 2016/08/27 7.952 MJ 022003 2016/08/28 7.319 MJ 022003 2016/08/29 6.654 MJ 022003 2016/08/30 6.489 MJ 022003 2016/08/31 6.108 MJ 022003 2016/09/01 5.476 MJ 022003 2016/09/02 4.908 MJ 022003 2016/09/03 4.467 MJ 022003 2016/09/04 4.048 MJ 022003 2016/09/05 3.738 MJ 022003 2016/09/06 3.363 MJ 022003 2016/09/07 3.323 MJ 022003 2016/09/08 4.394 MJ 022003 2016/09/09 9.845 MJ 022003 2016/09/10 10.65 MJ 022003 2016/09/11 10.21 MJ 022003 2016/09/12 10.88 MJ 022003 2016/09/13 10.11 MJ 022003 2016/09/14 9.090 MJ 022003 2016/09/15 8.376 MJ 022003 2016/09/16 7.492 MJ 022003 2016/09/17 6.830 MJ 022003 2016/09/18 8.226 MJ 022003 2016/09/19 9.557 MJ 022003 2016/09/20 11.24 MJ 022003 2016/09/21 11.38 MJ 022003 2016/09/22 10.61 MJ 022003 2016/09/23 9.742 MJ 022003 2016/09/24 8.979 MJ 022003 2016/09/25 8.217 MJ 022003 2016/09/26 7.688 MJ 022003 2016/09/27 7.167 MJ 022003 2016/09/28 6.828 MJ 022003 2016/09/29 6.256 MJ 022003 2016/09/30 5.779 MJ 022003 2016/10/01 5.417 MJ 022003 2016/10/02 5.153 MJ 022003 2016/10/03 4.904 MJ 022003 2016/10/04 4.614 MJ 022003 2016/10/05 4.358 MJ 022003 2016/10/06 4.187 MJ 022003 2016/10/07 4.083 J 022003 2016/10/08 4.017 MJ 022003 2016/10/09 4.283 MJ 022003 2016/10/10 4.122 MJ 022003 2016/10/11 3.892 MJ 022003 2016/10/12 3.660 MJ 022003 2016/10/13 3.778 MJ 022003 2016/10/14 3.809 MJ 022003 2016/10/15 3.746 MJ 022003 2016/10/16 3.666 MJ 022003 2016/10/17 3.610 MJ 022003 2016/10/18 3.569 MJ 022003 2016/10/19 3.850 MJ 022003 2016/10/20 3.955 MJ 022003 2016/10/21 6.284 MJ 022003 2016/10/22 25.72 MJ 022003 2016/10/23 50.34 MJ 022003 2016/10/24 54.98 MJ 022003 2016/10/25 52.87 MJ 022003 2016/10/26 52.17 MJ 022003 2016/10/27 45.96 MJ 022003 2016/10/28 40.54 MJ 022003 2016/10/29 36.45 MJ 022003 2016/10/30 39.79 MJ 022003 2016/10/31 42.42 MJ 022003 2016/11/01 40.88 MJ 022003 2016/11/02 39.05 MJ 022003 2016/11/03 38.26 MJ 022003 2016/11/04 39.21 MJ 022003 2016/11/05 38.75 MJ 022003 2016/11/06 35.93 MJ 022003 2016/11/07 33.18 MJ 022003 2016/11/08 30.68 MJ 022003 2016/11/09 28.84 MJ 022003 2016/11/10 27.38 MJ 022003 2016/11/11 28.16 MJ 022003 2016/11/12 30.48 MJ 022003 2016/11/13 29.03 MJ 022003 2016/11/14 27.19 MJ 022003 2016/11/15 25.75 MJ 022003 2016/11/16 26.21 MJ 022003 2016/11/17 31.32 MJ 022003 2016/11/18 33.84 MJ 022003 2016/11/19 32.04 MJ 022003 2016/11/20 32.12 MJ 022003 2016/11/21 34.29 MJ 022003 2016/11/22 39.70 MJ 022003 2016/11/23 80.66 MJ 022003 2016/11/24 70.27 MJ 022003 2016/11/25 58.28 MJ 022003 2016/11/26 51.44 MJ 022003 2016/11/27 46.95 MJ 022003 2016/11/28 43.03 MJ 022003 2016/11/29 38.77 MJ 022003 2016/11/30 36.32 MJ 022003 2016/12/01 34.73 MJ 022003 2016/12/02 34.24 MJ 022003 2016/12/03 32.61 MJ 022003 2016/12/04 30.45 MJ 022003 2016/12/05 25.08 R 022003 2016/12/06 23.84 R 022003 2016/12/07 22.98 R 022003 2016/12/08 22.88 R 022003 2016/12/09 20.25 R 022003 2016/12/10 17.95 R 022003 2016/12/11 15.98 R 022003 2016/12/12 14.33 R 022003 2016/12/13 16.62 R 022003 2016/12/14 15.92 R 022003 2016/12/15 14.82 R 022003 2016/12/16 13.74 R 022003 2016/12/17 12.98 R 022003 2016/12/18 14.21 R 022003 2016/12/19 13.92 R 022003 2016/12/20 13.64 R 022003 2016/12/21 13.37 R 022003 2016/12/22 13.12 R 022003 2016/12/23 12.88 R 022003 2016/12/24 12.64 R 022003 2016/12/25 12.42 R 022003 2016/12/26 12.21 R 022003 2016/12/27 12.00 R 022003 2016/12/28 11.81 R 022003 2016/12/29 11.62 R 022003 2016/12/30 11.45 R 022003 2016/12/31 11.28 R 022003 2017/01/01 11.12 R 022003 2017/01/02 10.97 R 022003 2017/01/03 10.82 R 022003 2017/01/04 10.69 R 022003 2017/01/05 10.56 R 022003 2017/01/06 10.43 R 022003 2017/01/07 10.32 R 022003 2017/01/08 10.21 R 022003 2017/01/09 10.11 R 022003 2017/01/10 10.01 R 022003 2017/01/11 10.51 R 022003 2017/01/12 10.94 R 022003 2017/01/13 11.25 R 022003 2017/01/14 10.77 R 022003 2017/01/15 10.19 R 022003 2017/01/16 9.670 R 022003 2017/01/17 9.570 R 022003 2017/01/18 9.470 R 022003 2017/01/19 9.370 R 022003 2017/01/20 9.260 J 022003 2017/01/21 9.160 R 022003 2017/01/22 9.050 R 022003 2017/01/23 8.950 R 022003 2017/01/24 8.840 R 022003 2017/01/25 8.740 R 022003 2017/01/26 8.640 R 022003 2017/01/27 8.530 R 022003 2017/01/28 8.430 R 022003 2017/01/29 8.330 R 022003 2017/01/30 8.230 R 022003 2017/01/31 8.130 R 022003 2017/02/01 8.040 R 022003 2017/02/02 7.940 R 022003 2017/02/03 7.850 R 022003 2017/02/04 7.760 R 022003 2017/02/05 7.670 R 022003 2017/02/06 7.590 R 022003 2017/02/07 7.510 R 022003 2017/02/08 7.430 R 022003 2017/02/09 7.350 R 022003 2017/02/10 7.270 R 022003 2017/02/11 7.200 R 022003 2017/02/12 7.140 R 022003 2017/02/13 7.070 R 022003 2017/02/14 7.010 R 022003 2017/02/15 6.950 R 022003 2017/02/16 6.900 R 022003 2017/02/17 6.840 R 022003 2017/02/18 6.800 R 022003 2017/02/19 6.750 R 022003 2017/02/20 6.710 R 022003 2017/02/21 6.680 R 022003 2017/02/22 6.640 R 022003 2017/02/23 6.620 R 022003 2017/02/24 7.790 R 022003 2017/02/25 9.050 R 022003 2017/02/26 11.72 R 022003 2017/02/27 14.99 R 022003 2017/02/28 17.25 R 022003 2017/03/01 19.28 R 022003 2017/03/02 20.46 R 022003 2017/03/03 21.35 R 022003 2017/03/04 21.75 R 022003 2017/03/05 21.96 R 022003 2017/03/06 21.83 R 022003 2017/03/07 21.19 R 022003 2017/03/08 22.85 R 022003 2017/03/09 26.49 J 022003 2017/03/10 25.67 R 022003 2017/03/11 24.74 R 022003 2017/03/12 23.88 R 022003 2017/03/13 22.90 R 022003 2017/03/14 22.00 R 022003 2017/03/15 21.16 R 022003 2017/03/16 20.39 R 022003 2017/03/17 19.68 R 022003 2017/03/18 19.01 R 022003 2017/03/19 18.39 R 022003 2017/03/20 17.81 R 022003 2017/03/21 17.26 R 022003 2017/03/22 16.75 R 022003 2017/03/23 16.27 R 022003 2017/03/24 15.81 R 022003 2017/03/25 15.38 R 022003 2017/03/26 14.98 R 022003 2017/03/27 14.59 R 022003 2017/03/28 14.21 R 022003 2017/03/29 13.86 R 022003 2017/03/30 13.52 R 022003 2017/03/31 13.19 R 022003 2017/04/01 13.07 R 022003 2017/04/02 13.05 R 022003 2017/04/03 13.23 R 022003 2017/04/04 13.70 R 022003 2017/04/05 14.60 R 022003 2017/04/06 15.03 R 022003 2017/04/07 23.09 R 022003 2017/04/08 33.03 R 022003 2017/04/09 45.48 R 022003 2017/04/10 64.15 MJ 022003 2017/04/11 96.23 MJ 022003 2017/04/12 125.9 MJ 022003 2017/04/13 151.3 MJ 022003 2017/04/14 168.2 MJ 022003 2017/04/15 170.5 MJ 022003 2017/04/16 166.0 MJ 022003 2017/04/17 154.2 MJ 022003 2017/04/18 137.1 MJ 022003 2017/04/19 119.6 MJ 022003 2017/04/20 115.7 MJ 022003 2017/04/21 110.3 MJ 022003 2017/04/22 109.9 MJ 022003 2017/04/23 109.5 MJ 022003 2017/04/24 113.8 MJ 022003 2017/04/25 107.9 MJ 022003 2017/04/26 118.4 MJ 022003 2017/04/27 191.5 MJ 022003 2017/04/28 243.0 MJ 022003 2017/04/29 265.9 MJ 022003 2017/04/30 266.5 MJ 022003 2017/05/01 247.1 MJ 022003 2017/05/02 259.7 MJ 022003 2017/05/03 327.8 MJ 022003 2017/05/04 338.7 MJ 022003 2017/05/05 311.4 MJ 022003 2017/05/06 280.6 MJ 022003 2017/05/07 294.1 MJ 022003 2017/05/08 368.0 MJ 022003 2017/05/09 394.1 MJ 022003 2017/05/10 328.0 MJ 022003 2017/05/11 276.0 MJ 022003 2017/05/12 229.7 J 022003 2017/05/13 197.3 MJ 022003 2017/05/14 173.3 MJ 022003 2017/05/15 151.8 MJ 022003 2017/05/16 130.6 MJ 022003 2017/05/17 112.8 MJ 022003 2017/05/18 99.99 MJ 022003 2017/05/19 132.3 MJ 022003 2017/05/20 150.5 MJ 022003 2017/05/21 122.1 MJ 022003 2017/05/22 98.09 MJ 022003 2017/05/23 82.95 MJ 022003 2017/05/24 71.80 MJ 022003 2017/05/25 62.27 MJ 022003 2017/05/26 54.46 MJ 022003 2017/05/27 47.89 MJ 022003 2017/05/28 42.38 MJ 022003 2017/05/29 38.00 MJ 022003 2017/05/30 34.56 MJ 022003 2017/05/31 32.64 MJ 022003 2017/06/01 31.09 MJ 022003 2017/06/02 28.76 MJ 022003 2017/06/03 26.45 MJ 022003 2017/06/04 24.71 MJ 022003 2017/06/05 23.10 MJ 022003 2017/06/06 21.29 MJ 022003 2017/06/07 19.41 MJ 022003 2017/06/08 17.73 MJ 022003 2017/06/09 16.42 MJ 022003 2017/06/10 15.04 MJ 022003 2017/06/11 14.08 MJ 022003 2017/06/12 13.04 MJ 022003 2017/06/13 12.26 MJ 022003 2017/06/14 11.07 MJ 022003 2017/06/15 10.11 MJ 022003 2017/06/16 9.742 MJ 022003 2017/06/17 10.32 MJ 022003 2017/06/18 10.23 MJ 022003 2017/06/19 10.24 MJ 022003 2017/06/20 10.89 MJ 022003 2017/06/21 10.88 MJ 022003 2017/06/22 10.27 MJ 022003 2017/06/23 9.261 MJ 022003 2017/06/24 8.833 MJ 022003 2017/06/25 8.232 MJ 022003 2017/06/26 7.385 MJ 022003 2017/06/27 6.568 MJ 022003 2017/06/28 6.051 MJ 022003 2017/06/29 5.645 MJ 022003 2017/06/30 5.383 MJ 022003 2017/07/01 5.172 MJ 022003 2017/07/02 5.354 MJ 022003 2017/07/03 5.192 MJ 022003 2017/07/04 4.799 MJ 022003 2017/07/05 4.353 MJ 022003 2017/07/06 3.926 MJ 022003 2017/07/07 4.731 MJ 022003 2017/07/08 10.12 MJ 022003 2017/07/09 10.41 MJ 022003 2017/07/10 9.061 MJ 022003 2017/07/11 7.926 MJ 022003 2017/07/12 6.936 MJ 022003 2017/07/13 5.995 MJ 022003 2017/07/14 5.133 MJ 022003 2017/07/15 4.514 MJ 022003 2017/07/16 4.032 MJ 022003 2017/07/17 3.648 MJ 022003 2017/07/18 3.736 MJ 022003 2017/07/19 3.689 MJ 022003 2017/07/20 3.478 MJ 022003 2017/07/21 3.123 MJ 022003 2017/07/22 2.910 MJ 022003 2017/07/23 2.610 MJ 022003 2017/07/24 2.390 MJ 022003 2017/07/25 2.161 MJ 022003 2017/07/26 2.070 MJ 022003 2017/07/27 1.952 MJ 022003 2017/07/28 1.744 MJ 022003 2017/07/29 1.916 MJ 022003 2017/07/30 1.813 MJ 022003 2017/07/31 1.752 MJ 022003 2017/08/01 1.678 MJ 022003 2017/08/02 1.599 MJ 022003 2017/08/03 1.524 J 022003 2017/08/04 1.494 MJ 022003 2017/08/05 1.466 MJ 022003 2017/08/06 1.724 MJ 022003 2017/08/07 1.674 MJ 022003 2017/08/08 1.534 MJ 022003 2017/08/09 1.469 MJ 022003 2017/08/10 1.424 MJ 022003 2017/08/11 1.386 MJ 022003 2017/08/12 1.359 MJ 022003 2017/08/13 1.500 MJ 022003 2017/08/14 1.537 MJ 022003 2017/08/15 1.550 MJ 022003 2017/08/16 1.834 MJ 022003 2017/08/17 1.960 MJ 022003 2017/08/18 1.917 MJ 022003 2017/08/19 1.860 MJ 022003 2017/08/20 1.946 MJ 022003 2017/08/21 1.926 MJ 022003 2017/08/22 1.852 MJ 022003 2017/08/23 2.700 MJ 022003 2017/08/24 2.503 MJ 022003 2017/08/25 2.219 MJ 022003 2017/08/26 2.070 MJ 022003 2017/08/27 1.940 MJ 022003 2017/08/28 1.835 MJ 022003 2017/08/29 1.702 MJ 022003 2017/08/30 1.559 MJ 022003 2017/08/31 1.599 MJ 022003 2017/09/01 2.049 MJ 022003 2017/09/02 2.697 MJ 022003 2017/09/03 2.686 MJ 022003 2017/09/04 2.718 MJ 022003 2017/09/05 2.842 MJ 022003 2017/09/06 2.998 MJ 022003 2017/09/07 3.592 MJ 022003 2017/09/08 5.611 MJ 022003 2017/09/09 6.823 MJ 022003 2017/09/10 6.156 MJ 022003 2017/09/11 5.308 MJ 022003 2017/09/12 4.430 MJ 022003 2017/09/13 3.780 MJ 022003 2017/09/14 3.363 MJ 022003 2017/09/15 2.942 MJ 022003 2017/09/16 2.692 MJ 022003 2017/09/17 2.474 MJ 022003 2017/09/18 2.300 MJ 022003 2017/09/19 2.217 MJ 022003 2017/09/20 2.263 MJ 022003 2017/09/21 2.157 MJ 022003 2017/09/22 2.080 MJ 022003 2017/09/23 2.007 MJ 022003 2017/09/24 1.934 MJ 022003 2017/09/25 1.862 MJ 022003 2017/09/26 1.790 MJ 022003 2017/09/27 1.878 MJ 022003 2017/09/28 2.008 MJ 022003 2017/09/29 2.304 MJ 022003 2017/09/30 2.267 MJ 022003 2017/10/01 2.070 MJ 022003 2017/10/02 1.914 MJ 022003 2017/10/03 1.777 MJ 022003 2017/10/04 1.694 MJ 022003 2017/10/05 1.849 MJ 022003 2017/10/06 2.031 MJ 022003 2017/10/07 2.226 MJ 022003 2017/10/08 2.212 MJ 022003 2017/10/09 2.340 MJ 022003 2017/10/10 2.529 MJ 022003 2017/10/11 2.552 MJ 022003 2017/10/12 2.386 MJ 022003 2017/10/13 2.219 MJ 022003 2017/10/14 2.088 MJ 022003 2017/10/15 2.508 MJ 022003 2017/10/16 5.814 MJ 022003 2017/10/17 7.187 MJ 022003 2017/10/18 7.481 MJ 022003 2017/10/19 6.345 MJ 022003 2017/10/20 5.465 MJ 022003 2017/10/21 4.669 MJ 022003 2017/10/22 4.108 MJ 022003 2017/10/23 3.745 MJ 022003 2017/10/24 3.532 MJ 022003 2017/10/25 5.583 MJ 022003 2017/10/26 24.55 MJ 022003 2017/10/27 95.93 MJ 022003 2017/10/28 90.35 MJ 022003 2017/10/29 68.89 MJ 022003 2017/10/30 54.20 MJ 022003 2017/10/31 49.19 MJ 022003 2017/11/01 44.17 MJ 022003 2017/11/02 40.40 MJ 022003 2017/11/03 60.59 MJ 022003 2017/11/04 82.15 MJ 022003 2017/11/05 76.34 MJ 022003 2017/11/06 93.74 MJ 022003 2017/11/07 114.2 MJ 022003 2017/11/08 102.4 MJ 022003 2017/11/09 82.64 MJ 022003 2017/11/10 69.51 MJ 022003 2017/11/11 58.05 MJ 022003 2017/11/12 51.12 MJ 022003 2017/11/13 43.95 MJ 022003 2017/11/14 39.78 MJ 022003 2017/11/15 35.14 MJ 022003 2017/11/16 32.44 MJ 022003 2017/11/17 31.56 MJ 022003 2017/11/18 29.84 MJ 022003 2017/11/19 29.08 MJ 022003 2017/11/20 31.42 MJ 022003 2017/11/21 25.71 MJ 022003 2017/11/22 25.03 R 022003 2017/11/23 26.70 R 022003 2017/11/24 25.30 R 022003 2017/11/25 23.93 R 022003 2017/11/26 25.10 R 022003 2017/11/27 22.03 R 022003 2017/11/28 19.14 R 022003 2017/11/29 20.66 R 022003 2017/11/30 17.91 R 022003 2017/12/01 18.86 R 022003 2017/12/02 18.70 R 022003 2017/12/03 17.05 R 022003 2017/12/04 16.01 R 022003 2017/12/05 15.17 R 022003 2017/12/06 17.49 R 022003 2017/12/07 17.21 R 022003 2017/12/08 16.92 R 022003 2017/12/09 14.60 R 022003 2017/12/10 14.43 R 022003 2017/12/11 12.86 R 022003 2017/12/12 10.48 R 022003 2017/12/13 12.35 R 022003 2017/12/14 12.05 R 022003 2017/12/15 11.76 R 022003 2017/12/16 11.49 R 022003 2017/12/17 11.22 R 022003 2017/12/18 10.96 R 022003 2017/12/19 10.72 R 022003 2017/12/20 10.48 R 022003 2017/12/21 10.26 R 022003 2017/12/22 10.04 R 022003 2017/12/23 9.830 R 022003 2017/12/24 9.630 R 022003 2017/12/25 9.440 R 022003 2017/12/26 9.260 R 022003 2017/12/27 9.090 R 022003 2017/12/28 8.930 R 022003 2017/12/29 8.770 R 022003 2017/12/30 8.630 R 022003 2017/12/31 8.490 R 022003 2018/01/01 8.360 R 022003 2018/01/02 8.240 R 022003 2018/01/03 8.120 R 022003 2018/01/04 8.020 R 022003 2018/01/05 7.920 R 022003 2018/01/06 8.350 R 022003 2018/01/07 9.370 R 022003 2018/01/08 10.48 R 022003 2018/01/09 10.12 R 022003 2018/01/10 9.880 R 022003 2018/01/11 9.710 R 022003 2018/01/12 12.48 R 022003 2018/01/13 16.11 R 022003 2018/01/14 19.48 R 022003 2018/01/15 21.98 R 022003 2018/01/16 24.61 R 022003 2018/01/17 25.00 R 022003 2018/01/18 25.39 R 022003 2018/01/19 24.28 J 022003 2018/01/20 23.21 R 022003 2018/01/21 22.19 R 022003 2018/01/22 21.21 R 022003 2018/01/23 20.28 R 022003 2018/01/24 19.41 R 022003 2018/01/25 18.58 R 022003 2018/01/26 17.80 R 022003 2018/01/27 17.06 R 022003 2018/01/28 16.37 R 022003 2018/01/29 15.73 R 022003 2018/01/30 15.13 R 022003 2018/01/31 14.57 R 022003 2018/02/01 14.06 R 022003 2018/02/02 13.59 R 022003 2018/02/03 13.15 R 022003 2018/02/04 12.76 R 022003 2018/02/05 12.33 R 022003 2018/02/06 11.93 R 022003 2018/02/07 11.57 R 022003 2018/02/08 11.23 R 022003 2018/02/09 10.92 R 022003 2018/02/10 10.63 R 022003 2018/02/11 10.35 R 022003 2018/02/12 10.10 R 022003 2018/02/13 9.860 R 022003 2018/02/14 9.640 R 022003 2018/02/15 9.420 R 022003 2018/02/16 9.220 R 022003 2018/02/17 9.030 R 022003 2018/02/18 8.840 R 022003 2018/02/19 8.670 R 022003 2018/02/20 8.500 R 022003 2018/02/21 8.330 R 022003 2018/02/22 9.040 R 022003 2018/02/23 9.670 R 022003 2018/02/24 10.07 R 022003 2018/02/25 10.07 R 022003 2018/02/26 9.950 R 022003 2018/02/27 9.830 R 022003 2018/02/28 9.700 R 022003 2018/03/01 9.430 R 022003 2018/03/02 9.290 R 022003 2018/03/03 9.150 R 022003 2018/03/04 9.000 R 022003 2018/03/05 8.840 R 022003 2018/03/06 8.680 R 022003 2018/03/07 8.510 R 022003 2018/03/08 8.340 J 022003 2018/03/09 8.270 R 022003 2018/03/10 8.210 R 022003 2018/03/11 8.160 R 022003 2018/03/12 8.110 R 022003 2018/03/13 8.070 R 022003 2018/03/14 8.030 R 022003 2018/03/15 8.000 R 022003 2018/03/16 7.970 R 022003 2018/03/17 7.950 R 022003 2018/03/18 7.930 R 022003 2018/03/19 7.920 R 022003 2018/03/20 7.920 R 022003 2018/03/21 7.920 R 022003 2018/03/22 7.920 R 022003 2018/03/23 7.940 R 022003 2018/03/24 7.960 R 022003 2018/03/25 7.980 R 022003 2018/03/26 8.010 R 022003 2018/03/27 8.050 R 022003 2018/03/28 8.150 R 022003 2018/03/29 8.260 R 022003 2018/03/30 8.360 R 022003 2018/03/31 8.460 R 022003 2018/04/01 8.570 R 022003 2018/04/02 8.680 R 022003 2018/04/03 8.800 R 022003 2018/04/04 8.930 R 022003 2018/04/05 9.070 R 022003 2018/04/06 9.220 R 022003 2018/04/07 9.380 R 022003 2018/04/08 9.560 R 022003 2018/04/09 9.760 R 022003 2018/04/10 9.970 R 022003 2018/04/11 10.21 R 022003 2018/04/12 10.48 R 022003 2018/04/13 10.78 R 022003 2018/04/14 11.10 R 022003 2018/04/15 11.47 R 022003 2018/04/16 11.88 R 022003 2018/04/17 12.79 R 022003 2018/04/18 14.07 R 022003 2018/04/19 15.47 R 022003 2018/04/20 16.65 R 022003 2018/04/21 18.64 R 022003 2018/04/22 21.03 R 022003 2018/04/23 24.00 R 022003 2018/04/24 32.26 R 022003 2018/04/25 51.81 MJ 022003 2018/04/26 102.4 MJ 022003 2018/04/27 232.8 MJ 022003 2018/04/28 355.4 MJ 022003 2018/04/29 353.4 MJ 022003 2018/04/30 327.8 MJ 022003 2018/05/01 290.8 MJ 022003 2018/05/02 274.0 MJ 022003 2018/05/03 307.4 MJ 022003 2018/05/04 297.1 MJ 022003 2018/05/05 316.7 MJ 022003 2018/05/06 374.9 MJ 022003 2018/05/07 335.6 MJ 022003 2018/05/08 275.9 MJ 022003 2018/05/09 234.1 MJ 022003 2018/05/10 211.4 MJ 022003 2018/05/11 210.3 MJ 022003 2018/05/12 193.0 MJ 022003 2018/05/13 158.9 MJ 022003 2018/05/14 134.1 MJ 022003 2018/05/15 120.4 MJ 022003 2018/05/16 109.4 MJ 022003 2018/05/17 100.3 MJ 022003 2018/05/18 91.31 MJ 022003 2018/05/19 78.40 MJ 022003 2018/05/20 73.77 MJ 022003 2018/05/21 73.65 MJ 022003 2018/05/22 65.29 MJ 022003 2018/05/23 60.22 MJ 022003 2018/05/24 56.80 MJ 022003 2018/05/25 57.95 MJ 022003 2018/05/26 60.14 MJ 022003 2018/05/27 52.81 MJ 022003 2018/05/28 48.64 MJ 022003 2018/05/29 48.53 MJ 022003 2018/05/30 44.25 MJ 022003 2018/05/31 39.26 MJ 022003 2018/06/01 36.02 MJ 022003 2018/06/02 32.83 MJ 022003 2018/06/03 29.75 MJ 022003 2018/06/04 26.81 MJ 022003 2018/06/05 24.92 MJ 022003 2018/06/06 23.44 MJ 022003 2018/06/07 21.72 MJ 022003 2018/06/08 20.97 MJ 022003 2018/06/09 20.83 MJ 022003 2018/06/10 18.86 MJ 022003 2018/06/11 16.73 MJ 022003 2018/06/12 15.37 J 022003 2018/06/13 14.13 MJ 022003 2018/06/14 13.76 MJ 022003 2018/06/15 14.92 MJ 022003 2018/06/16 14.08 MJ 022003 2018/06/17 12.78 MJ 022003 2018/06/18 13.90 MJ 022003 2018/06/19 18.98 MJ 022003 2018/06/20 18.97 MJ 022003 2018/06/21 16.00 MJ 022003 2018/06/22 13.93 MJ 022003 2018/06/23 12.61 MJ 022003 2018/06/24 11.13 MJ 022003 2018/06/25 10.28 MJ 022003 2018/06/26 9.944 MJ 022003 2018/06/27 9.249 MJ 022003 2018/06/28 8.459 MJ 022003 2018/06/29 8.122 MJ 022003 2018/06/30 7.634 MJ 022003 2018/07/01 7.506 MJ 022003 2018/07/02 7.463 MJ 022003 2018/07/03 8.207 MJ 022003 2018/07/04 8.585 MJ 022003 2018/07/05 7.726 MJ 022003 2018/07/06 7.414 MJ 022003 2018/07/07 7.165 MJ 022003 2018/07/08 6.441 MJ 022003 2018/07/09 5.871 MJ 022003 2018/07/10 5.286 MJ 022003 2018/07/11 4.722 MJ 022003 2018/07/12 4.221 MJ 022003 2018/07/13 3.828 MJ 022003 2018/07/14 3.581 MJ 022003 2018/07/15 3.406 MJ 022003 2018/07/16 3.220 MJ 022003 2018/07/17 3.277 MJ 022003 2018/07/18 3.847 MJ 022003 2018/07/19 4.881 MJ 022003 2018/07/20 3.876 MJ 022003 2018/07/21 3.385 MJ 022003 2018/07/22 3.113 MJ 022003 2018/07/23 3.088 MJ 022003 2018/07/24 3.178 MJ 022003 2018/07/25 3.138 MJ 022003 2018/07/26 3.146 MJ 022003 2018/07/27 4.402 MJ 022003 2018/07/28 6.622 MJ 022003 2018/07/29 5.555 MJ 022003 2018/07/30 4.503 MJ 022003 2018/07/31 3.681 MJ 022003 2018/08/01 3.273 MJ 022003 2018/08/02 3.167 MJ 022003 2018/08/03 3.248 MJ 022003 2018/08/04 3.194 MJ 022003 2018/08/05 3.196 MJ 022003 2018/08/06 3.063 MJ 022003 2018/08/07 2.979 MJ 022003 2018/08/08 3.182 MJ 022003 2018/08/09 3.514 MJ 022003 2018/08/10 4.651 MJ 022003 2018/08/11 5.593 MJ 022003 2018/08/12 4.686 MJ 022003 2018/08/13 3.852 MJ 022003 2018/08/14 3.237 MJ 022003 2018/08/15 2.854 MJ 022003 2018/08/16 2.538 MJ 022003 2018/08/17 2.274 MJ 022003 2018/08/18 2.224 MJ 022003 2018/08/19 2.074 MJ 022003 2018/08/20 1.981 MJ 022003 2018/08/21 1.870 MJ 022003 2018/08/22 1.788 MJ 022003 2018/08/23 1.751 MJ 022003 2018/08/24 1.724 MJ 022003 2018/08/25 1.624 MJ 022003 2018/08/26 1.572 MJ 022003 2018/08/27 1.606 MJ 022003 2018/08/28 1.542 MJ 022003 2018/08/29 1.487 MJ 022003 2018/08/30 1.575 MJ 022003 2018/08/31 1.521 MJ 022003 2018/09/01 1.464 MJ 022003 2018/09/02 1.400 MJ 022003 2018/09/03 1.370 MJ 022003 2018/09/04 1.348 MJ 022003 2018/09/05 1.310 MJ 022003 2018/09/06 1.662 MJ 022003 2018/09/07 1.658 MJ 022003 2018/09/08 1.598 MJ 022003 2018/09/09 1.535 MJ 022003 2018/09/10 1.398 MJ 022003 2018/09/11 1.367 MJ 022003 2018/09/12 1.402 MJ 022003 2018/09/13 1.386 MJ 022003 2018/09/14 1.425 MJ 022003 2018/09/15 1.413 MJ 022003 2018/09/16 1.377 MJ 022003 2018/09/17 1.300 MJ 022003 2018/09/18 1.496 MJ 022003 2018/09/19 1.502 MJ 022003 2018/09/20 1.528 MJ 022003 2018/09/21 1.577 MJ 022003 2018/09/22 1.664 MJ 022003 2018/09/23 1.671 MJ 022003 2018/09/24 1.673 MJ 022003 2018/09/25 1.660 MJ 022003 2018/09/26 1.995 MJ 022003 2018/09/27 2.618 MJ 022003 2018/09/28 3.699 MJ 022003 2018/09/29 3.675 MJ 022003 2018/09/30 3.253 MJ 022003 2018/10/01 2.828 MJ 022003 2018/10/02 2.493 MJ 022003 2018/10/03 2.232 MJ 022003 2018/10/04 2.058 MJ 022003 2018/10/05 1.943 MJ 022003 2018/10/06 1.840 MJ 022003 2018/10/07 1.776 MJ 022003 2018/10/08 1.702 MJ 022003 2018/10/09 1.803 MJ 022003 2018/10/10 2.108 MJ 022003 2018/10/11 4.125 MJ 022003 2018/10/12 7.600 MJ 022003 2018/10/13 9.209 MJ 022003 2018/10/14 7.940 MJ 022003 2018/10/15 6.395 MJ 022003 2018/10/16 5.928 MJ 022003 2018/10/17 5.825 MJ 022003 2018/10/18 6.242 MJ 022003 2018/10/19 6.288 MJ 022003 2018/10/20 6.384 MJ 022003 2018/10/21 6.955 MJ 022003 2018/10/22 7.103 MJ 022003 2018/10/23 6.495 MJ 022003 2018/10/24 5.812 MJ 022003 2018/10/25 5.374 MJ 022003 2018/10/26 4.889 MJ 022003 2018/10/27 4.278 MJ 022003 2018/10/28 4.362 MJ 022003 2018/10/29 5.096 MJ 022003 2018/10/30 5.388 MJ 022003 2018/10/31 5.869 MJ 022003 2018/11/01 6.327 MJ 022003 2018/11/02 6.469 MJ 022003 2018/11/03 8.105 MJ 022003 2018/11/04 14.29 MJ 022003 2018/11/05 16.58 MJ 022003 2018/11/06 15.40 MJ 022003 2018/11/07 15.78 MJ 022003 2018/11/08 17.45 MJ 022003 2018/11/09 17.60 MJ 022003 2018/11/10 16.66 MJ 022003 2018/11/11 16.46 MJ 022003 2018/11/12 13.20 MJ 022003 2018/11/13 11.98 MJ 022003 2018/11/14 11.20 MJ 022003 2018/11/15 9.940 MJ 022003 2018/11/16 9.973 MJ 022003 2018/11/17 11.40 MJ 022003 2018/11/18 10.82 MJ 022003 2018/11/19 9.878 MJ 022003 2018/11/20 10.29 MJ 022003 2018/11/21 10.27 MJ 022003 2018/11/22 8.858 MJ 022003 2018/11/23 8.012 MJ 022003 2018/11/24 9.241 MJ 022003 2018/11/25 9.052 MJ 022003 2018/11/26 9.486 MJ 022003 2018/11/27 9.388 MJ 022003 2018/11/28 9.232 MJ 022003 2018/11/29 9.141 MJ 022003 2018/11/30 8.647 MJ 022003 2018/12/01 8.048 MJ 022003 2018/12/02 8.116 MJ 022003 2018/12/03 8.143 MJ 022003 2018/12/04 8.088 MJ 022003 2018/12/05 7.766 MJ 022003 2018/12/06 6.594 MJ 022003 2018/12/07 6.953 MJ 022003 2018/12/08 6.530 MJ 022003 2018/12/09 5.672 MJ 022003 2018/12/10 5.987 MJ 022003 2018/12/11 5.669 MJ 022003 2018/12/12 5.935 MJ 022003 2018/12/13 5.495 MJ 022003 2018/12/14 5.449 MJ 022003 2018/12/15 5.746 MJ 022003 2018/12/16 5.560 MJ 022003 2018/12/17 5.509 MJ 022003 2018/12/18 5.372 MJ 022003 2018/12/19 5.498 MJ 022003 2018/12/20 5.630 MJ 022003 2018/12/21 5.953 MJ 022003 2018/12/22 18.74 MJ 022003 2018/12/23 40.81 MJ 022003 2018/12/24 45.98 MJ 022003 2018/12/25 46.65 MJ 022003 2018/12/26 43.12 MJ 022003 2018/12/27 37.61 MJ 022003 2018/12/28 33.52 MJ 022003 2018/12/29 32.42 MJ 022003 2018/12/30 28.38 MJ 022003 2018/12/31 26.51 MJ 022003 2019/01/01 25.46 MJ 022003 2019/01/02 22.54 MJ 022003 2019/01/03 21.09 MJ 022003 2019/01/04 21.15 MJ 022003 2019/01/05 21.17 MJ 022003 2019/01/06 19.71 MJ 022003 2019/01/07 17.11 MJ 022003 2019/01/08 16.02 MJ 022003 2019/01/09 16.56 MJ 022003 2019/01/10 16.02 MJ 022003 2019/01/11 15.46 R 022003 2019/01/12 14.25 R 022003 2019/01/13 13.23 R 022003 2019/01/14 13.19 R 022003 2019/01/15 12.80 R 022003 2019/01/16 12.17 R 022003 2019/01/17 11.62 R 022003 2019/01/18 11.12 R 022003 2019/01/19 10.67 R 022003 2019/01/20 10.26 R 022003 2019/01/21 9.860 R 022003 2019/01/22 10.15 R 022003 2019/01/23 10.84 R 022003 2019/01/24 10.57 J 022003 2019/01/25 10.73 R 022003 2019/01/26 11.54 R 022003 2019/01/27 11.54 R 022003 2019/01/28 11.08 R 022003 2019/01/29 10.74 R 022003 2019/01/30 10.44 R 022003 2019/01/31 10.09 R 022003 2019/02/01 9.790 R 022003 2019/02/02 9.500 R 022003 2019/02/03 8.940 R 022003 2019/02/04 8.550 R 022003 2019/02/05 8.600 R 022003 2019/02/06 8.360 R 022003 2019/02/07 8.160 R 022003 2019/02/08 8.060 R 022003 2019/02/09 7.893 MJ 022003 2019/02/10 7.682 MJ 022003 2019/02/11 7.405 MJ 022003 2019/02/12 7.036 MJ 022003 2019/02/13 6.824 MJ 022003 2019/02/14 6.663 MJ 022003 2019/02/15 6.762 MJ 022003 2019/02/16 6.949 MJ 022003 2019/02/17 7.091 MJ 022003 2019/02/18 6.974 MJ 022003 2019/02/19 6.719 MJ 022003 2019/02/20 6.411 MJ 022003 2019/02/21 6.177 MJ 022003 2019/02/22 6.062 MJ 022003 2019/02/23 5.991 MJ 022003 2019/02/24 5.962 MJ 022003 2019/02/25 5.852 MJ 022003 2019/02/26 5.867 MJ 022003 2019/02/27 6.048 MJ 022003 2019/02/28 6.305 MJ 022003 2019/03/01 6.522 MJ 022003 2019/03/02 6.581 MJ 022003 2019/03/03 6.387 MJ 022003 2019/03/04 6.221 MJ 022003 2019/03/05 6.092 MJ 022003 2019/03/06 5.881 MJ 022003 2019/03/07 5.722 J 022003 2019/03/08 5.616 MJ 022003 2019/03/09 5.485 MJ 022003 2019/03/10 5.333 MJ 022003 2019/03/11 5.123 MJ 022003 2019/03/12 5.268 MJ 022003 2019/03/13 5.282 MJ 022003 2019/03/14 5.381 MJ 022003 2019/03/15 6.015 MJ 022003 2019/03/16 7.470 MJ 022003 2019/03/17 8.589 MJ 022003 2019/03/18 9.170 MJ 022003 2019/03/19 9.473 MJ 022003 2019/03/20 9.468 MJ 022003 2019/03/21 9.579 MJ 022003 2019/03/22 9.596 MJ 022003 2019/03/23 9.647 MJ 022003 2019/03/24 9.670 MJ 022003 2019/03/25 9.731 MJ 022003 2019/03/26 9.513 MJ 022003 2019/03/27 8.803 MJ 022003 2019/03/28 8.678 MJ 022003 2019/03/29 8.934 MJ 022003 2019/03/30 9.306 MJ 022003 2019/03/31 10.12 MJ 022003 2019/04/01 14.86 MJ 022003 2019/04/02 18.33 MJ 022003 2019/04/03 20.89 MJ 022003 2019/04/04 21.29 MJ 022003 2019/04/05 21.35 MJ 022003 2019/04/06 21.67 MJ 022003 2019/04/07 21.79 MJ 022003 2019/04/08 21.23 MJ 022003 2019/04/09 20.50 MJ 022003 2019/04/10 20.05 MJ 022003 2019/04/11 20.01 MJ 022003 2019/04/12 20.73 MJ 022003 2019/04/13 26.70 MJ 022003 2019/04/14 41.52 MJ 022003 2019/04/15 50.75 MJ 022003 2019/04/16 58.81 MJ 022003 2019/04/17 63.57 MJ 022003 2019/04/18 68.99 MJ 022003 2019/04/19 93.35 MJ 022003 2019/04/20 123.6 MJ 022003 2019/04/21 170.2 MJ 022003 2019/04/22 253.3 MJ 022003 2019/04/23 275.5 MJ 022003 2019/04/24 262.7 MJ 022003 2019/04/25 220.5 MJ 022003 2019/04/26 187.7 MJ 022003 2019/04/27 194.3 MJ 022003 2019/04/28 223.1 MJ 022003 2019/04/29 208.9 MJ 022003 2019/04/30 175.0 MJ 022003 2019/05/01 149.1 MJ 022003 2019/05/02 130.7 MJ 022003 2019/05/03 124.0 MJ 022003 2019/05/04 129.4 MJ 022003 2019/05/05 152.8 MJ 022003 2019/05/06 170.5 MJ 022003 2019/05/07 193.8 MJ 022003 2019/05/08 200.0 MJ 022003 2019/05/09 178.3 MJ 022003 2019/05/10 165.6 MJ 022003 2019/05/11 192.9 MJ 022003 2019/05/12 197.6 MJ 022003 2019/05/13 174.4 MJ 022003 2019/05/14 152.1 MJ 022003 2019/05/15 134.1 MJ 022003 2019/05/16 128.9 MJ 022003 2019/05/17 122.3 MJ 022003 2019/05/18 110.8 MJ 022003 2019/05/19 99.20 MJ 022003 2019/05/20 99.09 MJ 022003 2019/05/21 127.6 MJ 022003 2019/05/22 154.1 MJ 022003 2019/05/23 144.1 MJ 022003 2019/05/24 122.3 MJ 022003 2019/05/25 103.1 MJ 022003 2019/05/26 88.21 MJ 022003 2019/05/27 79.23 MJ 022003 2019/05/28 69.96 MJ 022003 2019/05/29 60.60 MJ 022003 2019/05/30 52.92 MJ 022003 2019/05/31 56.11 MJ 022003 2019/06/01 54.54 MJ 022003 2019/06/02 49.01 MJ 022003 2019/06/03 52.99 MJ 022003 2019/06/04 53.62 MJ 022003 2019/06/05 48.26 MJ 022003 2019/06/06 44.93 MJ 022003 2019/06/07 40.32 MJ 022003 2019/06/08 36.12 MJ 022003 2019/06/09 32.41 MJ 022003 2019/06/10 29.79 MJ 022003 2019/06/11 27.69 MJ 022003 2019/06/12 27.53 MJ 022003 2019/06/13 26.24 MJ 022003 2019/06/14 23.99 MJ 022003 2019/06/15 23.26 MJ 022003 2019/06/16 27.75 MJ 022003 2019/06/17 28.09 MJ 022003 2019/06/18 24.63 MJ 022003 2019/06/19 21.51 MJ 022003 2019/06/20 19.48 MJ 022003 2019/06/21 18.78 MJ 022003 2019/06/22 17.65 MJ 022003 2019/06/23 15.72 MJ 022003 2019/06/24 14.03 MJ 022003 2019/06/25 12.54 MJ 022003 2019/06/26 11.33 MJ 022003 2019/06/27 11.93 MJ 022003 2019/06/28 10.73 MJ 022003 2019/06/29 8.175 MJ 022003 2019/06/30 9.293 MJ 022003 2019/07/01 8.774 MJ 022003 2019/07/02 9.945 MJ 022003 2019/07/03 10.72 MJ 022003 2019/07/04 7.994 MJ 022003 2019/07/05 8.620 MJ 022003 2019/07/06 9.217 MJ 022003 2019/07/07 10.27 MJ 022003 2019/07/08 8.995 MJ 022003 2019/07/09 7.846 MJ 022003 2019/07/10 6.780 MJ 022003 2019/07/11 5.978 MJ 022003 2019/07/12 5.640 MJ 022003 2019/07/13 5.394 MJ 022003 2019/07/14 5.588 MJ 022003 2019/07/15 6.341 MJ 022003 2019/07/16 6.286 MJ 022003 2019/07/17 5.736 MJ 022003 2019/07/18 5.183 MJ 022003 2019/07/19 4.589 MJ 022003 2019/07/20 4.528 MJ 022003 2019/07/21 5.056 MJ 022003 2019/07/22 5.472 MJ 022003 2019/07/23 5.092 MJ 022003 2019/07/24 4.503 MJ 022003 2019/07/25 3.915 MJ 022003 2019/07/26 3.442 MJ 022003 2019/07/27 3.237 MJ 022003 2019/07/28 2.949 MJ 022003 2019/07/29 3.193 MJ 022003 2019/07/30 2.919 MJ 022003 2019/07/31 3.032 MJ 022003 2019/08/01 2.806 MJ 022003 2019/08/02 2.594 MJ 022003 2019/08/03 2.558 MJ 022003 2019/08/04 2.806 MJ 022003 2019/08/05 2.874 MJ 022003 2019/08/06 2.579 MJ 022003 2019/08/07 4.653 MJ 022003 2019/08/08 4.988 MJ 022003 2019/08/09 5.115 MJ 022003 2019/08/10 4.844 MJ 022003 2019/08/11 4.172 MJ 022003 2019/08/12 3.605 MJ 022003 2019/08/13 3.557 MJ 022003 2019/08/14 3.375 MJ 022003 2019/08/15 3.055 MJ 022003 2019/08/16 2.790 MJ 022003 2019/08/17 2.866 MJ 022003 2019/08/18 2.705 MJ 022003 2019/08/19 2.631 MJ 022003 2019/08/20 3.379 MJ 022003 2019/08/21 3.884 MJ 022003 2019/08/22 3.603 MJ 022003 2019/08/23 3.211 MJ 022003 2019/08/24 2.969 MJ 022003 2019/08/25 2.654 MJ 022003 2019/08/26 2.441 MJ 022003 2019/08/27 2.239 MJ 022003 2019/08/28 2.125 MJ 022003 2019/08/29 2.281 MJ 022003 2019/08/30 2.774 MJ 022003 2019/08/31 3.325 MJ 022003 2019/09/01 3.001 MJ 022003 2019/09/02 2.702 MJ 022003 2019/09/03 2.686 MJ 022003 2019/09/04 2.872 MJ 022003 2019/09/05 4.375 MJ 022003 2019/09/06 5.390 MJ 022003 2019/09/07 4.751 MJ 022003 2019/09/08 5.038 MJ 022003 2019/09/09 5.727 MJ 022003 2019/09/10 5.630 MJ 022003 2019/09/11 5.705 MJ 022003 2019/09/12 5.692 MJ 022003 2019/09/13 5.342 MJ 022003 2019/09/14 7.854 MJ 022003 2019/09/15 7.332 MJ 022003 2019/09/16 6.908 MJ 022003 2019/09/17 6.276 MJ 022003 2019/09/18 5.440 MJ 022003 2019/09/19 4.539 MJ 022003 2019/09/20 4.039 MJ 022003 2019/09/21 3.523 MJ 022003 2019/09/22 3.325 MJ 022003 2019/09/23 4.503 MJ 022003 2019/09/24 5.789 MJ 022003 2019/09/25 10.15 MJ 022003 2019/09/26 13.41 MJ 022003 2019/09/27 22.82 MJ 022003 2019/09/28 24.78 MJ 022003 2019/09/29 24.50 MJ 022003 2019/09/30 21.51 MJ 022003 2019/10/01 18.80 MJ 022003 2019/10/02 18.18 MJ 022003 2019/10/03 17.64 MJ 022003 2019/10/04 16.22 MJ 022003 2019/10/05 14.80 MJ 022003 2019/10/06 13.51 MJ 022003 2019/10/07 12.57 MJ 022003 2019/10/08 11.86 MJ 022003 2019/10/09 11.15 MJ 022003 2019/10/10 10.53 MJ 022003 2019/10/11 10.01 MJ 022003 2019/10/12 9.266 MJ 022003 2019/10/13 8.778 MJ 022003 2019/10/14 8.326 MJ 022003 2019/10/15 8.238 MJ 022003 2019/10/16 7.811 MJ 022003 2019/10/17 7.701 MJ 022003 2019/10/18 10.69 MJ 022003 2019/10/19 14.81 MJ 022003 2019/10/20 14.72 MJ 022003 2019/10/21 13.31 MJ 022003 2019/10/22 14.45 MJ 022003 2019/10/23 17.37 MJ 022003 2019/10/24 40.66 MJ 022003 2019/10/25 44.84 MJ 022003 2019/10/26 39.11 MJ 022003 2019/10/27 33.63 MJ 022003 2019/10/28 31.97 MJ 022003 2019/10/29 30.92 MJ 022003 2019/10/30 29.54 MJ 022003 2019/10/31 32.49 MJ 022003 2019/11/01 89.91 MJ 022003 2019/11/02 122.1 MJ 022003 2019/11/03 106.6 MJ 022003 2019/11/04 84.66 MJ 022003 2019/11/05 70.38 MJ 022003 2019/11/06 63.64 MJ 022003 2019/11/07 58.64 MJ 022003 2019/11/08 52.11 MJ 022003 2019/11/09 45.88 MJ 022003 2019/11/10 41.26 MJ 022003 2019/11/11 37.29 MJ 022003 2019/11/12 32.34 R 022003 2019/11/13 30.61 R 022003 2019/11/14 29.98 R 022003 2019/11/15 30.47 R 022003 2019/11/16 26.46 R 022003 2019/11/17 24.00 R 022003 2019/11/18 22.85 R 022003 2019/11/19 22.04 R 022003 2019/11/20 21.44 R 022003 2019/11/21 20.92 R 022003 2019/11/22 20.37 R 022003 2019/11/23 21.46 R 022003 2019/11/24 20.78 R 022003 2019/11/25 20.02 R 022003 2019/11/26 19.35 R 022003 2019/11/27 18.91 R 022003 2019/11/28 17.51 R 022003 2019/11/29 15.60 R 022003 2019/11/30 13.82 R 022003 2019/12/01 10.89 R 022003 2019/12/02 10.65 R 022003 2019/12/03 10.65 R 022003 2019/12/04 12.11 R 022003 2019/12/05 13.41 R 022003 2019/12/06 12.53 R 022003 2019/12/07 11.24 R 022003 2019/12/08 10.33 R 022003 2019/12/09 11.69 R 022003 2019/12/10 14.68 R 022003 2019/12/11 17.03 R 022003 2019/12/12 16.96 R 022003 2019/12/13 16.93 R 022003 2019/12/14 17.94 R 022003 2019/12/15 23.30 R 022003 2019/12/16 23.88 R 022003 2019/12/17 24.00 R 022003 2019/12/18 22.62 R 022003 2019/12/19 21.33 R 022003 2019/12/20 20.10 R 022003 2019/12/21 18.93 R 022003 2019/12/22 17.81 R 022003 2019/12/23 18.12 R 022003 2019/12/24 17.39 R 022003 2019/12/25 15.60 R 022003 2019/12/26 14.88 R 022003 2019/12/27 14.29 R 022003 2019/12/28 14.89 R 022003 2019/12/29 14.41 R 022003 2019/12/30 13.85 R 022003 2019/12/31 13.38 R 022003 2020/01/01 13.35 R 022003 2020/01/02 13.32 R 022003 2020/01/03 12.95 R 022003 2020/01/04 12.51 R 022003 2020/01/05 12.08 R 022003 2020/01/06 11.73 R 022003 2020/01/07 10.98 R 022003 2020/01/08 10.25 R 022003 2020/01/09 9.990 R 022003 2020/01/10 9.730 R 022003 2020/01/11 9.910 R 022003 2020/01/12 9.960 R 022003 2020/01/13 9.910 R 022003 2020/01/14 9.790 R 022003 2020/01/15 9.660 R 022003 2020/01/16 9.320 R 022003 2020/01/17 9.050 R 022003 2020/01/18 8.850 R 022003 2020/01/19 8.700 R 022003 2020/01/20 8.590 R 022003 2020/01/21 8.520 R 022003 2020/01/22 8.470 R 022003 2020/01/23 8.450 J 022003 2020/01/24 7.980 R 022003 2020/01/25 7.660 R 022003 2020/01/26 7.740 R 022003 2020/01/27 7.830 R 022003 2020/01/28 7.910 R 022003 2020/01/29 7.490 R 022003 2020/01/30 7.210 R 022003 2020/01/31 6.970 R 022003 2020/02/01 6.810 R 022003 2020/02/02 6.630 R 022003 2020/02/03 6.440 R 022003 2020/02/04 6.240 R 022003 2020/02/05 6.050 R 022003 2020/02/06 5.880 R 022003 2020/02/07 5.730 R 022003 2020/02/08 5.670 R 022003 2020/02/09 5.650 R 022003 2020/02/10 5.950 R 022003 2020/02/11 6.260 R 022003 2020/02/12 6.200 R 022003 2020/02/13 6.000 R 022003 2020/02/14 5.770 R 022003 2020/02/15 5.570 R 022003 2020/02/16 5.470 R 022003 2020/02/17 5.380 R 022003 2020/02/18 5.280 R 022003 2020/02/19 5.180 R 022003 2020/02/20 5.090 R 022003 2020/02/21 5.000 R 022003 2020/02/22 4.920 R 022003 2020/02/23 4.860 R 022003 2020/02/24 4.810 R 022003 2020/02/25 4.770 R 022003 2020/02/26 4.750 R 022003 2020/02/27 4.760 R 022003 2020/02/28 4.780 R 022003 2020/02/29 4.810 R 022003 2020/03/01 4.870 R 022003 2020/03/02 4.930 R 022003 2020/03/03 5.020 R 022003 2020/03/04 5.110 R 022003 2020/03/05 5.220 J 022003 2020/03/06 5.360 R 022003 2020/03/07 5.530 R 022003 2020/03/08 5.680 R 022003 2020/03/09 5.710 R 022003 2020/03/10 5.750 R 022003 2020/03/11 5.790 R 022003 2020/03/12 5.830 R 022003 2020/03/13 5.880 R 022003 2020/03/14 5.920 R 022003 2020/03/15 5.970 R 022003 2020/03/16 6.020 R 022003 2020/03/17 6.060 R 022003 2020/03/18 6.100 R 022003 2020/03/19 6.140 R 022003 2020/03/20 6.170 R 022003 2020/03/21 7.410 R 022003 2020/03/22 8.750 R 022003 2020/03/23 9.870 R 022003 2020/03/24 11.39 R 022003 2020/03/25 11.54 R 022003 2020/03/26 11.68 R 022003 2020/03/27 11.80 R 022003 2020/03/28 11.92 R 022003 2020/03/29 12.02 R 022003 2020/03/30 12.10 R 022003 2020/03/31 12.17 R 022003 2020/04/01 12.22 R 022003 2020/04/02 12.26 R 022003 2020/04/03 15.80 R 022003 2020/04/04 21.48 R 022003 2020/04/05 27.25 R 022003 2020/04/06 32.20 R 022003 2020/04/07 35.86 R 022003 2020/04/08 37.90 R 022003 2020/04/09 38.11 R 022003 2020/04/10 38.39 R 022003 2020/04/11 37.96 R 022003 2020/04/12 38.61 MJ 022003 2020/04/13 41.99 MJ 022003 2020/04/14 80.33 MJ 022003 2020/04/15 104.1 MJ 022003 2020/04/16 113.7 MJ 022003 2020/04/17 106.7 MJ 022003 2020/04/18 93.71 MJ 022003 2020/04/19 84.55 MJ 022003 2020/04/20 82.32 MJ 022003 2020/04/21 75.55 MJ 022003 2020/04/22 72.75 MJ 022003 2020/04/23 65.67 MJ 022003 2020/04/24 59.74 MJ 022003 2020/04/25 57.40 MJ 022003 2020/04/26 56.49 MJ 022003 2020/04/27 59.46 MJ 022003 2020/04/28 66.38 MJ 022003 2020/04/29 80.23 MJ 022003 2020/04/30 102.0 MJ 022003 2020/05/01 127.3 MJ 022003 2020/05/02 194.6 MJ 022003 2020/05/03 233.0 MJ 022003 2020/05/04 232.8 MJ 022003 2020/05/05 234.3 MJ 022003 2020/05/06 207.9 MJ 022003 2020/05/07 181.6 MJ 022003 2020/05/08 163.7 MJ 022003 2020/05/09 145.0 MJ 022003 2020/05/10 122.5 MJ 022003 2020/05/11 103.7 MJ 022003 2020/05/12 93.30 MJ 022003 2020/05/13 84.84 MJ 022003 2020/05/14 78.38 MJ 022003 2020/05/15 76.09 MJ 022003 2020/05/16 79.31 MJ 022003 2020/05/17 88.80 MJ 022003 2020/05/18 99.54 MJ 022003 2020/05/19 100.8 MJ 022003 2020/05/20 96.21 MJ 022003 2020/05/21 93.18 MJ 022003 2020/05/22 95.53 MJ 022003 2020/05/23 95.11 MJ 022003 2020/05/24 83.39 MJ 022003 2020/05/25 71.40 MJ 022003 2020/05/26 62.74 MJ 022003 2020/05/27 56.86 MJ 022003 2020/05/28 52.21 MJ 022003 2020/05/29 46.27 MJ 022003 2020/05/30 41.21 MJ 022003 2020/05/31 38.18 MJ 022003 2020/06/01 35.13 MJ 022003 2020/06/02 31.14 MJ 022003 2020/06/03 27.33 MJ 022003 2020/06/04 24.19 MJ 022003 2020/06/05 22.05 MJ 022003 2020/06/06 21.05 MJ 022003 2020/06/07 22.45 MJ 022003 2020/06/08 21.57 MJ 022003 2020/06/09 19.00 MJ 022003 2020/06/10 16.69 MJ 022003 2020/06/11 15.19 MJ 022003 2020/06/12 14.44 MJ 022003 2020/06/13 13.59 MJ 022003 2020/06/14 12.41 MJ 022003 2020/06/15 11.39 MJ 022003 2020/06/16 10.44 MJ 022003 2020/06/17 9.730 MJ 022003 2020/06/18 8.946 MJ 022003 2020/06/19 8.324 MJ 022003 2020/06/20 7.543 MJ 022003 2020/06/21 7.065 MJ 022003 2020/06/22 6.582 MJ 022003 2020/06/23 6.707 MJ 022003 2020/06/24 6.494 MJ 022003 2020/06/25 7.184 MJ 022003 2020/06/26 7.255 MJ 022003 2020/06/27 6.701 MJ 022003 2020/06/28 6.359 MJ 022003 2020/06/29 6.872 MJ 022003 2020/06/30 9.667 MJ 022003 2020/07/01 8.128 MJ 022003 2020/07/02 6.613 MJ 022003 2020/07/03 5.589 MJ 022003 2020/07/04 4.844 MJ 022003 2020/07/05 4.268 MJ 022003 2020/07/06 3.967 MJ 022003 2020/07/07 3.726 MJ 022003 2020/07/08 5.413 MJ 022003 2020/07/09 7.522 MJ 022003 2020/07/10 6.932 MJ 022003 2020/07/11 6.023 MJ 022003 2020/07/12 5.713 MJ 022003 2020/07/13 5.759 MJ 022003 2020/07/14 6.287 MJ 022003 2020/07/15 5.633 MJ 022003 2020/07/16 4.864 MJ 022003 2020/07/17 4.518 MJ 022003 2020/07/18 5.135 MJ 022003 2020/07/19 5.292 MJ 022003 2020/07/20 5.038 MJ 022003 2020/07/21 4.574 MJ 022003 2020/07/22 3.893 MJ 022003 2020/07/23 3.643 MJ 022003 2020/07/24 3.276 MJ 022003 2020/07/25 3.088 MJ 022003 2020/07/26 2.888 MJ 022003 2020/07/27 3.183 MJ 022003 2020/07/28 3.028 MJ 022003 2020/07/29 2.987 MJ 022003 2020/07/30 4.346 MJ 022003 2020/07/31 4.469 MJ 022003 2020/08/01 3.972 MJ 022003 2020/08/02 3.411 MJ 022003 2020/08/03 3.165 MJ 022003 2020/08/04 2.855 MJ 022003 2020/08/05 2.918 MJ 022003 2020/08/06 2.957 MJ 022003 2020/08/07 2.968 MJ 022003 2020/08/08 2.675 MJ 022003 2020/08/09 2.398 MJ 022003 2020/08/10 2.182 MJ 022003 2020/08/11 2.018 MJ 022003 2020/08/12 2.124 MJ 022003 2020/08/13 2.129 MJ 022003 2020/08/14 2.151 MJ 022003 2020/08/15 1.978 MJ 022003 2020/08/16 1.789 MJ 022003 2020/08/17 1.652 MJ 022003 2020/08/18 1.900 MJ 022003 2020/08/19 2.407 MJ 022003 2020/08/20 2.903 MJ 022003 2020/08/21 2.274 MJ 022003 2020/08/22 1.967 MJ 022003 2020/08/23 1.803 MJ 022003 2020/08/24 1.683 MJ 022003 2020/08/25 1.729 MJ 022003 2020/08/26 1.596 MJ 022003 2020/08/27 1.488 MJ 022003 2020/08/28 1.433 MJ 022003 2020/08/29 1.366 MJ 022003 2020/08/30 2.682 MJ 022003 2020/08/31 5.909 MJ 022003 2020/09/01 6.702 MJ 022003 2020/09/02 5.435 MJ 022003 2020/09/03 4.744 MJ 022003 2020/09/04 4.243 MJ 022003 2020/09/05 3.705 MJ 022003 2020/09/06 3.241 MJ 022003 2020/09/07 2.813 MJ 022003 2020/09/08 2.572 MJ 022003 2020/09/09 2.384 MJ 022003 2020/09/10 2.480 MJ 022003 2020/09/11 3.009 MJ 022003 2020/09/12 3.509 MJ 022003 2020/09/13 3.360 MJ 022003 2020/09/14 5.534 MJ 022003 2020/09/15 3.584 MJ 022003 2020/09/16 3.076 MJ 022003 2020/09/17 4.372 MJ 022003 2020/09/18 4.381 MJ 022003 2020/09/19 4.057 MJ 022003 2020/09/20 3.625 MJ 022003 2020/09/21 3.199 MJ 022003 2020/09/22 2.945 MJ 022003 2020/09/23 2.750 MJ 022003 2020/09/24 2.567 MJ 022003 2020/09/25 2.357 MJ 022003 2020/09/26 2.258 MJ 022003 2020/09/27 2.180 MJ 022003 2020/09/28 2.120 MJ 022003 2020/09/29 2.018 MJ 022003 2020/09/30 2.340 MJ 022003 2020/10/01 3.076 MJ 022003 2020/10/02 3.955 MJ 022003 2020/10/03 6.865 MJ 022003 2020/10/04 8.847 MJ 022003 2020/10/05 8.218 MJ 022003 2020/10/06 7.418 MJ 022003 2020/10/07 7.427 MJ 022003 2020/10/08 14.16 MJ 022003 2020/10/09 20.25 MJ 022003 2020/10/10 17.59 MJ 022003 2020/10/11 16.94 MJ 022003 2020/10/12 16.73 MJ 022003 2020/10/13 14.88 MJ 022003 2020/10/14 20.62 MJ 022003 2020/10/15 34.37 MJ 022003 2020/10/16 32.58 MJ 022003 2020/10/17 56.40 MJ 022003 2020/10/18 122.4 MJ 022003 2020/10/19 115.5 MJ 022003 2020/10/20 99.08 MJ 022003 2020/10/21 94.92 MJ 022003 2020/10/22 96.91 MJ 022003 2020/10/23 86.50 MJ 022003 2020/10/24 77.06 MJ 022003 2020/10/25 68.11 MJ 022003 2020/10/26 58.56 MJ 022003 2020/10/27 53.73 MJ 022003 2020/10/28 48.13 MJ 022003 2020/10/29 43.29 MJ 022003 2020/10/30 39.08 MJ 022003 2020/10/31 35.42 MJ 022003 2020/11/01 32.67 MJ 022003 2020/11/02 36.09 MJ 022003 2020/11/03 41.50 MJ 022003 2020/11/04 36.53 MJ 022003 2020/11/05 34.73 MJ 022003 2020/11/06 34.72 MJ 022003 2020/11/07 40.26 MJ 022003 2020/11/08 42.47 MJ 022003 2020/11/09 38.94 MJ 022003 2020/11/10 36.43 MJ 022003 2020/11/11 34.52 MJ 022003 2020/11/12 32.06 MJ 022003 2020/11/13 29.35 MJ 022003 2020/11/14 27.71 MJ 022003 2020/11/15 26.27 MJ 022003 2020/11/16 26.73 MJ 022003 2020/11/17 27.38 MJ 022003 2020/11/18 25.41 MJ 022003 2020/11/19 21.68 MJ 022003 2020/11/20 22.04 MJ 022003 2020/11/21 22.19 MJ 022003 2020/11/22 20.88 MJ 022003 2020/11/23 20.58 MJ 022003 2020/11/24 22.50 MJ 022003 2020/11/25 20.41 MJ 022003 2020/11/26 22.47 MJ 022003 2020/11/27 23.15 MJ 022003 2020/11/28 22.59 MJ 022003 2020/11/29 22.87 MJ 022003 2020/11/30 21.80 MJ 022003 2020/12/01 37.92 MJ 022003 2020/12/02 83.21 MJ 022003 2020/12/03 93.85 MJ 022003 2020/12/04 82.15 MJ 022003 2020/12/05 70.25 MJ 022003 2020/12/06 62.40 MJ 022003 2020/12/07 57.53 MJ 022003 2020/12/08 52.93 MJ 022003 2020/12/09 47.48 MJ 022003 2020/12/10 42.43 MJ 022003 2020/12/11 38.65 MJ 022003 2020/12/12 36.18 MJ 022003 2020/12/13 34.46 MJ 022003 2020/12/14 33.66 MJ 022003 2020/12/15 28.13 R 022003 2020/12/16 20.39 R 022003 2020/12/17 20.08 R 022003 2020/12/18 19.74 R 022003 2020/12/19 19.51 R 022003 2020/12/20 21.87 R 022003 2020/12/21 23.57 R 022003 2020/12/22 24.14 R 022003 2020/12/23 21.01 R 022003 2020/12/24 18.07 R 022003 2020/12/25 40.16 MJ 022003 2020/12/26 104.9 MJ 022003 2020/12/27 126.8 MJ 022003 2020/12/28 105.5 MJ 022003 2020/12/29 88.16 MJ 022003 2020/12/30 60.03 MJ 022003 2020/12/31 50.43 R 022003 2021/01/01 44.89 R 022003 2021/01/02 40.36 R 022003 2021/01/03 37.33 R 022003 2021/01/04 34.68 R 022003 2021/01/05 32.17 R 022003 2021/01/06 29.83 R 022003 2021/01/07 27.68 R 022003 2021/01/08 25.74 R 022003 2021/01/09 24.03 R 022003 2021/01/10 22.53 R 022003 2021/01/11 21.24 R 022003 2021/01/12 21.45 R 022003 2021/01/13 20.70 R 022003 2021/01/14 19.94 R 022003 2021/01/15 20.32 R 022003 2021/01/16 19.50 R 022003 2021/01/17 18.69 R 022003 2021/01/18 16.81 R 022003 2021/01/19 14.70 R 022003 2021/01/20 13.01 R 022003 2021/01/21 13.57 R 022003 2021/01/22 14.14 R 022003 2021/01/23 14.27 R 022003 2021/01/24 14.42 R 022003 2021/01/25 14.54 R 022003 2021/01/26 14.25 R 022003 2021/01/27 13.91 R 022003 2021/01/28 13.63 R 022003 2021/01/29 12.74 R 022003 2021/01/30 11.73 R 022003 2021/01/31 10.90 R 022003 2021/02/01 10.41 R 022003 2021/02/02 9.940 R 022003 2021/02/03 10.32 R 022003 2021/02/04 10.70 R 022003 2021/02/05 10.48 R 022003 2021/02/06 10.22 R 022003 2021/02/07 9.970 R 022003 2021/02/08 9.750 R 022003 2021/02/09 9.590 R 022003 2021/02/10 9.400 R 022003 2021/02/11 9.190 R 022003 2021/02/12 8.990 R 022003 2021/02/13 8.800 R 022003 2021/02/14 8.640 R 022003 2021/02/15 8.520 R 022003 2021/02/16 8.380 R 022003 2021/02/17 8.230 R 022003 2021/02/18 8.070 R 022003 2021/02/19 7.910 R 022003 2021/02/20 7.750 R 022003 2021/02/21 7.590 R 022003 2021/02/22 7.430 R 022003 2021/02/23 7.290 R 022003 2021/02/24 7.160 R 022003 2021/02/25 7.050 R 022003 2021/02/26 6.980 R 022003 2021/02/27 6.900 R 022003 2021/02/28 6.820 R 022003 2021/03/01 6.670 R 022003 2021/03/02 6.600 R 022003 2021/03/03 6.790 R 022003 2021/03/04 6.980 J 022003 2021/03/05 6.980 R 022003 2021/03/06 6.980 R 022003 2021/03/07 6.920 R 022003 2021/03/08 6.820 R 022003 2021/03/09 6.680 R 022003 2021/03/10 6.480 R 022003 2021/03/11 6.230 R 022003 2021/03/12 7.510 R 022003 2021/03/13 8.760 R 022003 2021/03/14 9.600 R 022003 2021/03/15 9.830 R 022003 2021/03/16 10.06 R 022003 2021/03/17 9.790 R 022003 2021/03/18 9.450 R 022003 2021/03/19 9.120 R 022003 2021/03/20 8.890 R 022003 2021/03/21 8.850 R 022003 2021/03/22 10.54 R 022003 2021/03/23 13.78 R 022003 2021/03/24 17.98 R 022003 2021/03/25 28.40 R 022003 2021/03/26 51.88 MJ 022003 2021/03/27 66.82 MJ 022003 2021/03/28 74.06 MJ 022003 2021/03/29 68.79 MJ 022003 2021/03/30 63.44 MJ 022003 2021/03/31 61.18 MJ 022003 2021/04/01 63.86 MJ 022003 2021/04/02 63.33 MJ 022003 2021/04/03 59.76 MJ 022003 2021/04/04 52.71 MJ 022003 2021/04/05 51.55 MJ 022003 2021/04/06 60.32 MJ 022003 2021/04/07 85.05 MJ 022003 2021/04/08 116.7 MJ 022003 2021/04/09 136.2 MJ 022003 2021/04/10 152.7 MJ 022003 2021/04/11 154.7 MJ 022003 2021/04/12 151.7 MJ 022003 2021/04/13 155.9 MJ 022003 2021/04/14 154.1 MJ 022003 2021/04/15 143.8 MJ 022003 2021/04/16 133.4 MJ 022003 2021/04/17 121.5 MJ 022003 2021/04/18 107.3 MJ 022003 2021/04/19 94.49 MJ 022003 2021/04/20 87.16 MJ 022003 2021/04/21 88.14 MJ 022003 2021/04/22 88.62 MJ 022003 2021/04/23 83.56 MJ 022003 2021/04/24 78.84 MJ 022003 2021/04/25 79.33 MJ 022003 2021/04/26 100.5 MJ 022003 2021/04/27 208.8 MJ 022003 2021/04/28 248.0 MJ 022003 2021/04/29 216.9 MJ 022003 2021/04/30 186.2 MJ 022003 2021/05/01 157.3 MJ 022003 2021/05/02 131.1 MJ 022003 2021/05/03 109.7 MJ 022003 2021/05/04 91.43 MJ 022003 2021/05/05 80.30 MJ 022003 2021/05/06 93.49 MJ 022003 2021/05/07 106.4 MJ 022003 2021/05/08 93.50 MJ 022003 2021/05/09 79.49 MJ 022003 2021/05/10 69.45 MJ 022003 2021/05/11 61.38 MJ 022003 2021/05/12 54.91 MJ 022003 2021/05/13 49.73 MJ 022003 2021/05/14 44.79 MJ 022003 2021/05/15 40.37 MJ 022003 2021/05/16 36.95 MJ 022003 2021/05/17 34.02 MJ 022003 2021/05/18 31.45 MJ 022003 2021/05/19 28.91 MJ 022003 2021/05/20 26.42 MJ 022003 2021/05/21 24.43 MJ 022003 2021/05/22 24.30 MJ 022003 2021/05/23 27.52 MJ 022003 2021/05/24 29.89 MJ 022003 2021/05/25 26.09 MJ 022003 2021/05/26 24.77 MJ 022003 2021/05/27 25.78 MJ 022003 2021/05/28 23.65 MJ 022003 2021/05/29 20.90 MJ 022003 2021/05/30 18.86 MJ 022003 2021/05/31 18.29 MJ 022003 2021/06/01 20.89 MJ 022003 2021/06/02 20.82 MJ 022003 2021/06/03 18.98 MJ 022003 2021/06/04 18.09 MJ 022003 2021/06/05 17.14 MJ 022003 2021/06/06 18.12 MJ 022003 2021/06/07 16.55 MJ 022003 2021/06/08 14.64 MJ 022003 2021/06/09 12.87 MJ 022003 2021/06/10 11.40 MJ 022003 2021/06/11 10.29 MJ 022003 2021/06/12 9.411 MJ 022003 2021/06/13 9.140 MJ 022003 2021/06/14 8.572 MJ 022003 2021/06/15 9.296 MJ 022003 2021/06/16 11.22 MJ 022003 2021/06/17 11.07 J 022003 2021/06/18 9.987 MJ 022003 2021/06/19 10.29 MJ 022003 2021/06/20 11.27 MJ 022003 2021/06/21 10.57 MJ 022003 2021/06/22 11.07 MJ 022003 2021/06/23 11.86 MJ 022003 2021/06/24 10.66 MJ 022003 2021/06/25 9.131 MJ 022003 2021/06/26 8.115 MJ 022003 2021/06/27 8.526 MJ 022003 2021/06/28 11.65 MJ 022003 2021/06/29 13.53 MJ 022003 2021/06/30 12.45 MJ 022003 2021/07/01 14.25 MJ 022003 2021/07/02 15.69 MJ 022003 2021/07/03 13.96 MJ 022003 2021/07/04 11.81 MJ 022003 2021/07/05 10.23 MJ 022003 2021/07/06 9.159 MJ 022003 2021/07/07 8.736 MJ 022003 2021/07/08 8.293 MJ 022003 2021/07/09 9.891 MJ 022003 2021/07/10 10.63 MJ 022003 2021/07/11 10.12 MJ 022003 2021/07/12 9.269 MJ 022003 2021/07/13 8.408 MJ 022003 2021/07/14 7.814 MJ 022003 2021/07/15 7.449 MJ 022003 2021/07/16 8.233 MJ 022003 2021/07/17 9.085 MJ 022003 2021/07/18 8.857 MJ 022003 2021/07/19 7.743 MJ 022003 2021/07/20 6.708 MJ 022003 2021/07/21 6.112 MJ 022003 2021/07/22 5.883 MJ 022003 2021/07/23 5.739 MJ 022003 2021/07/24 5.552 MJ 022003 2021/07/25 4.951 MJ 022003 2021/07/26 5.368 MJ 022003 2021/07/27 9.036 MJ 022003 2021/07/28 9.431 MJ 022003 2021/07/29 7.757 MJ 022003 2021/07/30 6.775 MJ 022003 2021/07/31 6.815 MJ 022003 2021/08/01 6.678 MJ 022003 2021/08/02 6.004 MJ 022003 2021/08/03 5.348 MJ 022003 2021/08/04 5.077 MJ 022003 2021/08/05 4.677 MJ 022003 2021/08/06 4.260 MJ 022003 2021/08/07 4.005 MJ 022003 2021/08/08 3.665 MJ 022003 2021/08/09 3.442 MJ 022003 2021/08/10 3.262 MJ 022003 2021/08/11 3.142 MJ 022003 2021/08/12 3.067 MJ 022003 2021/08/13 2.959 MJ 022003 2021/08/14 2.928 MJ 022003 2021/08/15 2.904 MJ 022003 2021/08/16 2.826 MJ 022003 2021/08/17 2.639 MJ 022003 2021/08/18 2.451 MJ 022003 2021/08/19 2.222 MJ 022003 2021/08/20 2.145 MJ 022003 2021/08/21 2.159 MJ 022003 2021/08/22 2.157 MJ 022003 2021/08/23 2.091 MJ 022003 2021/08/24 2.074 MJ 022003 2021/08/25 1.997 MJ 022003 2021/08/26 1.911 MJ 022003 2021/08/27 2.108 MJ 022003 2021/08/28 1.986 MJ 022003 2021/08/29 1.931 MJ 022003 2021/08/30 1.882 MJ 022003 2021/08/31 1.830 MJ 022003 2021/09/01 1.827 MJ 022003 2021/09/02 1.775 MJ 022003 2021/09/03 1.702 MJ 022003 2021/09/04 1.657 MJ 022003 2021/09/05 1.638 MJ 022003 2021/09/06 1.763 MJ 022003 2021/09/07 3.412 MJ 022003 2021/09/08 6.892 MJ 022003 2021/09/09 13.33 MJ 022003 2021/09/10 14.35 MJ 022003 2021/09/11 14.09 MJ 022003 2021/09/12 12.52 MJ 022003 2021/09/13 12.61 MJ 022003 2021/09/14 11.34 MJ 022003 2021/09/15 11.91 MJ 022003 2021/09/16 16.22 MJ 022003 2021/09/17 16.49 MJ 022003 2021/09/18 14.52 MJ 022003 2021/09/19 12.47 MJ 022003 2021/09/20 10.81 MJ 022003 2021/09/21 9.570 MJ 022003 2021/09/22 8.538 MJ 022003 2021/09/23 7.770 MJ 022003 2021/09/24 8.092 MJ 022003 2021/09/25 9.152 MJ 022003 2021/09/26 10.69 MJ 022003 2021/09/27 22.78 MJ 022003 2021/09/28 24.29 J 022003 2021/09/29 20.32 MJ 022003 2021/09/30 17.56 MJ 022003 2021/10/01 16.01 MJ 022003 2021/10/02 15.70 MJ 022003 2021/10/03 15.32 MJ 022003 2021/10/04 14.28 MJ 022003 2021/10/05 13.11 MJ 022003 2021/10/06 14.22 MJ 022003 2021/10/07 12.72 MJ 022003 2021/10/08 11.31 MJ 022003 2021/10/09 10.36 MJ 022003 2021/10/10 9.613 MJ 022003 2021/10/11 8.913 MJ 022003 2021/10/12 8.714 MJ 022003 2021/10/13 10.24 MJ 022003 2021/10/14 10.11 MJ 022003 2021/10/15 9.351 MJ 022003 2021/10/16 8.943 MJ 022003 2021/10/17 10.16 MJ 022003 2021/10/18 14.39 MJ 022003 2021/10/19 16.72 MJ 022003 2021/10/20 18.89 MJ 022003 2021/10/21 18.87 MJ 022003 2021/10/22 17.47 MJ 022003 2021/10/23 16.88 MJ 022003 2021/10/24 15.82 MJ 022003 2021/10/25 14.82 MJ 022003 2021/10/26 13.84 MJ 022003 2021/10/27 13.00 MJ 022003 2021/10/28 12.23 MJ 022003 2021/10/29 11.62 MJ 022003 2021/10/30 11.10 MJ 022003 2021/10/31 13.41 MJ 022003 2021/11/01 20.15 MJ 022003 2021/11/02 22.25 MJ 022003 2021/11/03 20.06 MJ 022003 2021/11/04 18.05 MJ 022003 2021/11/05 16.77 MJ 022003 2021/11/06 15.77 MJ 022003 2021/11/07 15.03 MJ 022003 2021/11/08 14.35 MJ 022003 2021/11/09 13.82 MJ 022003 2021/11/10 13.40 MJ 022003 2021/11/11 12.93 MJ 022003 2021/11/12 12.64 MJ 022003 2021/11/13 17.75 MJ 022003 2021/11/14 22.23 MJ 022003 2021/11/15 24.25 MJ 022003 2021/11/16 23.24 MJ 022003 2021/11/17 21.06 MJ 022003 2021/11/18 20.09 MJ 022003 2021/11/19 24.87 MJ 022003 2021/11/20 27.71 MJ 022003 2021/11/21 25.91 MJ 022003 2021/11/22 24.18 MJ 022003 2021/11/23 23.52 MJ 022003 2021/11/24 22.07 MJ 022003 2021/11/25 19.45 MJ 022003 2021/11/26 18.93 R 022003 2021/11/27 19.63 R 022003 2021/11/28 18.08 R 022003 2021/11/29 17.09 R 022003 2021/11/30 15.95 R 022003 2021/12/01 15.01 R 022003 2021/12/02 14.86 R 022003 2021/12/03 16.56 R 022003 2021/12/04 14.68 R 022003 2021/12/05 13.54 R 022003 2021/12/06 12.80 R 022003 2021/12/07 17.62 R 022003 2021/12/08 17.89 R 022003 2021/12/09 17.05 R 022003 2021/12/10 16.22 R 022003 2021/12/11 17.71 R 022003 2021/12/12 19.16 R 022003 2021/12/13 20.67 R 022003 2021/12/14 20.25 R 022003 2021/12/15 17.53 R 022003 2021/12/16 17.64 R 022003 2021/12/17 20.34 R 022003 2021/12/18 18.99 R 022003 2021/12/19 17.86 R 022003 2021/12/20 16.90 R 022003 2021/12/21 16.05 R 022003 2021/12/22 15.30 R 022003 2021/12/23 14.60 R 022003 2021/12/24 13.94 R 022003 2021/12/25 13.74 R 022003 2021/12/26 13.49 R 022003 2021/12/27 13.25 R 022003 2021/12/28 13.05 R 022003 2021/12/29 13.29 R 022003 2021/12/30 13.53 R 022003 2021/12/31 12.94 R 022003 2022/01/01 12.35 R 022003 2022/01/02 11.57 R 022003 2022/01/03 10.81 R 022003 2022/01/04 10.61 R 022003 2022/01/05 10.37 R 022003 2022/01/06 10.11 R 022003 2022/01/07 9.850 R 022003 2022/01/08 9.590 R 022003 2022/01/09 9.370 R 022003 2022/01/10 9.170 R 022003 2022/01/11 8.740 R 022003 2022/01/12 8.320 R 022003 2022/01/13 8.430 R 022003 2022/01/14 8.530 R 022003 2022/01/15 8.380 R 022003 2022/01/16 8.220 R 022003 2022/01/17 8.040 R 022003 2022/01/18 7.850 R 022003 2022/01/19 7.660 R 022003 2022/01/20 7.470 R 022003 2022/01/21 7.270 R 022003 2022/01/22 7.090 R 022003 2022/01/23 6.910 R 022003 2022/01/24 6.750 R 022003 2022/01/25 6.600 R 022003 2022/01/26 6.470 J 022003 2022/01/27 6.290 R 022003 2022/01/28 6.130 R 022003 2022/01/29 5.980 R 022003 2022/01/30 5.850 R 022003 2022/01/31 5.740 R 022003 2022/02/01 5.660 R 022003 2022/02/02 5.590 R 022003 2022/02/03 5.900 R 022003 2022/02/04 5.770 R 022003 2022/02/05 5.710 R 022003 2022/02/06 5.570 R 022003 2022/02/07 5.500 R 022003 2022/02/08 5.450 R 022003 2022/02/09 5.410 R 022003 2022/02/10 5.470 R 022003 2022/02/11 5.590 R 022003 2022/02/12 5.740 R 022003 2022/02/13 5.860 R 022003 2022/02/14 5.640 R 022003 2022/02/15 5.380 R 022003 2022/02/16 5.160 R 022003 2022/02/17 5.210 R 022003 2022/02/18 5.270 R 022003 2022/02/19 5.480 R 022003 2022/02/20 5.710 R 022003 2022/02/21 6.180 R 022003 2022/02/22 6.570 R 022003 2022/02/23 6.620 R 022003 2022/02/24 6.660 R 022003 2022/02/25 6.970 R 022003 2022/02/26 6.800 R 022003 2022/02/27 6.810 R 022003 2022/02/28 6.730 R 022003 2022/03/01 6.420 R 022003 2022/03/02 6.260 R 022003 2022/03/03 6.130 J 022003 2022/03/04 6.050 R 022003 2022/03/05 5.970 R 022003 2022/03/06 5.890 R 022003 2022/03/07 5.820 R 022003 2022/03/08 5.750 R 022003 2022/03/09 5.680 R 022003 2022/03/10 5.630 R 022003 2022/03/11 5.660 R 022003 2022/03/12 5.690 R 022003 2022/03/13 5.730 R 022003 2022/03/14 5.760 R 022003 2022/03/15 5.780 R 022003 2022/03/16 5.880 R 022003 2022/03/17 6.000 R 022003 2022/03/18 6.130 R 022003 2022/03/19 6.250 R 022003 2022/03/20 6.360 R 022003 2022/03/21 6.580 R 022003 2022/03/22 6.850 R 022003 2022/03/23 7.130 R 022003 2022/03/24 7.370 R 022003 2022/03/25 7.320 R 022003 2022/03/26 7.320 R 022003 2022/03/27 7.470 R 022003 2022/03/28 7.430 R 022003 2022/03/29 7.470 R 022003 2022/03/30 7.560 R 022003 2022/03/31 7.670 R 022003 2022/04/01 7.770 R 022003 2022/04/02 7.900 R 022003 2022/04/03 8.050 R 022003 2022/04/04 8.210 R 022003 2022/04/05 8.370 R 022003 2022/04/06 8.470 R 022003 2022/04/07 8.790 R 022003 2022/04/08 9.510 R 022003 2022/04/09 12.33 R 022003 2022/04/10 16.85 R 022003 2022/04/11 22.46 R 022003 2022/04/12 29.40 R 022003 2022/04/13 36.95 R 022003 2022/04/14 46.50 R 022003 2022/04/15 66.48 R 022003 2022/04/16 89.51 R 022003 2022/04/17 106.8 R 022003 2022/04/18 116.2 R 022003 2022/04/19 114.3 MJ 022003 2022/04/20 105.5 MJ 022003 2022/04/21 94.67 MJ 022003 2022/04/22 99.14 MJ 022003 2022/04/23 106.7 MJ 022003 2022/04/24 104.2 MJ 022003 2022/04/25 102.0 MJ 022003 2022/04/26 122.9 MJ 022003 2022/04/27 155.6 MJ 022003 2022/04/28 169.6 MJ 022003 2022/04/29 157.5 MJ 022003 2022/04/30 143.3 MJ 022003 2022/05/01 137.7 MJ 022003 2022/05/02 144.4 MJ 022003 2022/05/03 159.3 MJ 022003 2022/05/04 186.7 MJ 022003 2022/05/05 210.0 MJ 022003 2022/05/06 194.1 MJ 022003 2022/05/07 162.6 MJ 022003 2022/05/08 137.6 MJ 022003 2022/05/09 124.8 MJ 022003 2022/05/10 123.5 MJ 022003 2022/05/11 132.0 MJ 022003 2022/05/12 147.5 MJ 022003 2022/05/13 156.6 MJ 022003 2022/05/14 153.3 MJ 022003 2022/05/15 141.8 MJ 022003 2022/05/16 128.0 MJ 022003 2022/05/17 118.4 MJ 022003 2022/05/18 118.8 MJ 022003 2022/05/19 105.2 MJ 022003 2022/05/20 85.30 MJ 022003 2022/05/21 72.12 MJ 022003 2022/05/22 72.59 MJ 022003 2022/05/23 68.84 MJ 022003 2022/05/24 59.51 MJ 022003 2022/05/25 50.73 MJ 022003 2022/05/26 44.62 MJ 022003 2022/05/27 51.62 MJ 022003 2022/05/28 75.44 MJ 022003 2022/05/29 83.85 MJ 022003 2022/05/30 71.91 MJ 022003 2022/05/31 60.13 MJ 022003 2022/06/01 51.57 MJ 022003 2022/06/02 45.45 MJ 022003 2022/06/03 40.87 MJ 022003 2022/06/04 38.16 MJ 022003 2022/06/05 36.90 MJ 022003 2022/06/06 36.47 MJ 022003 2022/06/07 33.38 MJ 022003 2022/06/08 30.35 MJ 022003 2022/06/09 30.43 MJ 022003 2022/06/10 41.79 MJ 022003 2022/06/11 50.35 MJ 022003 2022/06/12 43.42 MJ 022003 2022/06/13 39.91 MJ 022003 2022/06/14 44.57 MJ 022003 2022/06/15 47.51 MJ 022003 2022/06/16 43.54 MJ 022003 2022/06/17 41.93 MJ 022003 2022/06/18 46.52 MJ 022003 2022/06/19 63.65 MJ 022003 2022/06/20 63.01 MJ 022003 2022/06/21 54.48 MJ 022003 2022/06/22 46.26 MJ 022003 2022/06/23 40.19 MJ 022003 2022/06/24 36.41 MJ 022003 2022/06/25 32.96 MJ 022003 2022/06/26 29.46 MJ 022003 2022/06/27 29.93 MJ 022003 2022/06/28 33.51 MJ 022003 2022/06/29 29.84 MJ 022003 2022/06/30 26.06 MJ 022003 2022/07/01 24.04 MJ 022003 2022/07/02 23.72 MJ 022003 2022/07/03 22.56 MJ 022003 2022/07/04 20.23 MJ 022003 2022/07/05 17.20 MJ 022003 2022/07/06 16.82 MJ 022003 2022/07/07 17.95 MJ 022003 2022/07/08 15.95 MJ 022003 2022/07/09 14.44 MJ 022003 2022/07/10 12.88 MJ 022003 2022/07/11 11.73 MJ 022003 2022/07/12 11.36 MJ 022003 2022/07/13 11.46 MJ 022003 2022/07/14 10.80 MJ 022003 2022/07/15 10.00 MJ 022003 2022/07/16 9.329 MJ 022003 2022/07/17 8.634 MJ 022003 2022/07/18 7.721 MJ 022003 2022/07/19 7.338 MJ 022003 2022/07/20 8.201 MJ 022003 2022/07/21 7.986 MJ 022003 2022/07/22 15.24 MJ 022003 2022/07/23 15.72 MJ 022003 2022/07/24 19.26 MJ 022003 2022/07/25 36.46 MJ 022003 2022/07/26 37.78 MJ 022003 2022/07/27 30.23 MJ 022003 2022/07/28 24.10 MJ 022003 2022/07/29 20.53 MJ 022003 2022/07/30 17.96 MJ 022003 2022/07/31 15.90 MJ 022003 2022/08/01 14.15 MJ 022003 2022/08/02 12.81 MJ 022003 2022/08/03 12.54 MJ 022003 2022/08/04 11.58 MJ 022003 2022/08/05 10.68 MJ 022003 2022/08/06 10.27 MJ 022003 2022/08/07 9.652 MJ 022003 2022/08/08 8.429 MJ 022003 2022/08/09 7.871 MJ 022003 2022/08/10 7.440 MJ 022003 2022/08/11 6.869 MJ 022003 2022/08/12 7.024 MJ 022003 2022/08/13 6.787 MJ 022003 2022/08/14 6.155 MJ 022003 2022/08/15 5.541 MJ 022003 2022/08/16 4.988 MJ 022003 2022/08/17 4.506 MJ 022003 2022/08/18 4.222 MJ 022003 2022/08/19 4.609 MJ 022003 2022/08/20 5.150 MJ 022003 2022/08/21 4.925 MJ 022003 2022/08/22 4.549 MJ 022003 2022/08/23 4.315 MJ 022003 2022/08/24 4.477 MJ 022003 2022/08/25 4.195 MJ 022003 2022/08/26 3.744 MJ 022003 2022/08/27 3.458 MJ 022003 2022/08/28 3.404 MJ 022003 2022/08/29 3.473 MJ 022003 2022/08/30 3.280 MJ 022003 2022/08/31 3.171 MJ 022003 2022/09/01 3.519 MJ 022003 2022/09/02 3.349 MJ 022003 2022/09/03 3.092 MJ 022003 2022/09/04 2.916 MJ 022003 2022/09/05 2.710 MJ 022003 2022/09/06 2.425 MJ 022003 2022/09/07 2.241 MJ 022003 2022/09/08 2.122 MJ 022003 2022/09/09 2.045 MJ 022003 2022/09/10 2.008 MJ 022003 2022/09/11 1.997 MJ 022003 2022/09/12 1.966 MJ 022003 2022/09/13 1.872 MJ 022003 2022/09/14 1.881 MJ 022003 2022/09/15 1.964 J 022003 2022/09/16 2.154 MJ 022003 2022/09/17 1.939 MJ 022003 2022/09/18 1.769 MJ 022003 2022/09/19 1.664 MJ 022003 2022/09/20 1.569 MJ 022003 2022/09/21 1.540 MJ 022003 2022/09/22 1.875 MJ 022003 2022/09/23 2.130 MJ 022003 2022/09/24 2.657 MJ 022003 2022/09/25 2.420 MJ 022003 2022/09/26 2.251 MJ 022003 2022/09/27 2.673 MJ 022003 2022/09/28 3.674 MJ 022003 2022/09/29 3.627 MJ 022003 2022/09/30 3.215 MJ 022003 2022/10/01 2.875 MJ 022003 2022/10/02 2.613 MJ 022003 2022/10/03 2.416 MJ 022003 2022/10/04 2.253 MJ 022003 2022/10/05 2.141 MJ 022003 2022/10/06 2.033 MJ 022003 2022/10/07 2.418 MJ 022003 2022/10/08 2.580 MJ 022003 2022/10/09 2.441 MJ 022003 2022/10/10 2.336 MJ 022003 2022/10/11 2.242 MJ 022003 2022/10/12 2.193 MJ 022003 2022/10/13 2.148 MJ 022003 2022/10/14 2.135 MJ 022003 2022/10/15 3.674 MJ 022003 2022/10/16 8.854 MJ 022003 2022/10/17 8.728 MJ 022003 2022/10/18 7.393 MJ 022003 2022/10/19 9.892 MJ 022003 2022/10/20 23.18 MJ 022003 2022/10/21 21.62 MJ 022003 2022/10/22 17.30 MJ 022003 2022/10/23 14.66 MJ 022003 2022/10/24 13.00 MJ 022003 2022/10/25 11.78 MJ 022003 2022/10/26 11.10 MJ 022003 2022/10/27 11.31 MJ 022003 2022/10/28 11.87 MJ 022003 2022/10/29 11.19 MJ 022003 2022/10/30 10.10 MJ 022003 2022/10/31 10.63 MJ 022003 2022/11/01 10.91 MJ 022003 2022/11/02 9.811 MJ 022003 2022/11/03 8.393 MJ 022003 2022/11/04 7.975 MJ 022003 2022/11/05 7.511 MJ 022003 2022/11/06 7.027 MJ 022003 2022/11/07 6.690 MJ 022003 2022/11/08 6.222 MJ 022003 2022/11/09 5.673 MJ 022003 2022/11/10 5.880 MJ 022003 2022/11/11 5.579 MJ 022003 2022/11/12 10.49 MJ 022003 2022/11/13 27.43 MJ 022003 2022/11/14 31.19 MJ 022003 2022/11/15 28.23 MJ 022003 2022/11/16 25.30 MJ 022003 2022/11/17 24.72 MJ 022003 2022/11/18 23.60 MJ 022003 2022/11/19 21.56 MJ 022003 2022/11/20 21.16 MJ 022003 2022/11/21 18.66 MJ 022003 2022/11/22 17.97 MJ 022003 2022/11/23 17.94 MJ 022003 2022/11/24 16.04 MJ 022003 2022/11/25 15.44 MJ 022003 2022/11/26 16.83 MJ 022003 2022/11/27 16.75 MJ 022003 2022/11/28 16.33 MJ 022003 2022/11/29 14.93 MJ 022003 2022/11/30 13.46 MJ 022003 2022/12/01 24.06 MJ 022003 2022/12/02 31.46 MJ 022003 2022/12/03 30.74 MJ 022003 2022/12/04 33.36 MJ 022003 2022/12/05 33.08 MJ 022003 2022/12/06 32.33 MJ 022003 2022/12/07 45.83 MJ 022003 2022/12/08 87.95 MJ 022003 2022/12/09 97.34 MJ 022003 2022/12/10 76.15 MJ 022003 2022/12/11 58.81 MJ 022003 2022/12/12 41.89 MJ 022003 2022/12/13 44.53 MJ 022003 2022/12/14 47.31 MJ 022003 2022/12/15 49.66 MJ 022003 2022/12/16 44.49 MJ 022003 2022/12/17 38.75 MJ 022003 2022/12/18 35.55 MJ 022003 2022/12/19 33.29 MJ 022003 2022/12/20 31.67 MJ 022003 2022/12/21 29.12 MJ 022003 2022/12/22 24.43 MJ 022003 2022/12/23 20.94 MJ 022003 2022/12/24 24.82 MJ 022003 2022/12/25 23.59 MJ 022003 2022/12/26 22.09 MJ 022003 2022/12/27 19.99 MJ 022003 2022/12/28 17.48 MJ 022003 2022/12/29 18.76 MJ 022003 2022/12/30 20.53 MJ 022003 2022/12/31 23.41 MJ 022003 2023/01/01 28.71 MJ 022003 2023/01/02 33.02 MJ 022003 2023/01/03 33.96 MJ 022003 2023/01/04 31.26 MJ 022003 2023/01/05 24.99 MJ 022003 2023/01/06 24.68 MJ 022003 2023/01/07 23.24 MJ 022003 2023/01/08 20.41 MJ 022003 2023/01/09 21.44 MJ 022003 2023/01/10 21.60 MJ 022003 2023/01/11 17.75 MJ 022003 2023/01/12 16.88 MJ 022003 2023/01/13 18.03 MJ 022003 2023/01/14 18.41 MJ 022003 2023/01/15 18.97 MJ 022003 2023/01/16 18.78 MJ 022003 2023/01/17 19.93 MJ 022003 2023/01/18 20.04 MJ 022003 2023/01/19 19.73 MJ 022003 2023/01/20 18.49 MJ 022003 2023/01/21 17.15 MJ 022003 2023/01/22 15.78 MJ 022003 2023/01/23 15.98 MJ 022003 2023/01/24 15.72 MJ 022003 2023/01/25 13.79 MJ 022003 2023/01/26 13.20 MJ 022003 2023/01/27 13.25 MJ 022003 2023/01/28 13.57 MJ 022003 2023/01/29 13.39 MJ 022003 2023/01/30 13.39 MJ 022003 2023/01/31 13.02 MJ 022003 2023/02/01 12.24 MJ 022003 2023/02/02 11.95 MJ 022003 2023/02/03 11.79 MJ 022003 2023/02/04 11.09 MJ 022003 2023/02/05 11.02 MJ 022003 2023/02/06 10.97 MJ 022003 2023/02/07 10.69 MJ 022003 2023/02/08 10.91 J 022003 2023/02/09 10.20 MJ 022003 2023/02/10 9.740 MJ 022003 2023/02/11 9.718 MJ 022003 2023/02/12 10.05 MJ 022003 2023/02/13 10.13 MJ 022003 2023/02/14 9.953 MJ 022003 2023/02/15 9.621 MJ 022003 2023/02/16 9.683 MJ 022003 2023/02/17 9.537 MJ 022003 2023/02/18 9.778 MJ 022003 2023/02/19 10.51 MJ 022003 2023/02/20 10.76 MJ 022003 2023/02/21 10.41 MJ 022003 2023/02/22 9.909 MJ 022003 2023/02/23 9.435 MJ 022003 2023/02/24 9.037 MJ 022003 2023/02/25 8.638 MJ 022003 2023/02/26 8.564 MJ 022003 2023/02/27 8.380 MJ 022003 2023/02/28 8.058 MJ 022003 2023/03/01 7.968 MJ 022003 2023/03/02 7.946 MJ 022003 2023/03/03 8.006 MJ 022003 2023/03/04 7.940 MJ 022003 2023/03/05 7.806 MJ 022003 2023/03/06 7.586 MJ 022003 2023/03/07 7.695 MJ 022003 2023/03/08 8.097 MJ 022003 2023/03/09 8.694 MJ 022003 2023/03/10 9.065 MJ 022003 2023/03/11 9.019 MJ 022003 2023/03/12 8.791 MJ 022003 2023/03/13 8.585 MJ 022003 2023/03/14 8.389 MJ 022003 2023/03/15 8.338 MJ 022003 2023/03/16 8.312 J 022003 2023/03/17 8.381 MJ 022003 2023/03/18 8.575 MJ 022003 2023/03/19 8.966 MJ 022003 2023/03/20 9.046 MJ 022003 2023/03/21 9.057 MJ 022003 2023/03/22 8.661 MJ 022003 2023/03/23 8.367 MJ 022003 2023/03/24 8.727 MJ 022003 2023/03/25 8.729 MJ 022003 2023/03/26 9.058 MJ 022003 2023/03/27 9.190 MJ 022003 2023/03/28 9.171 MJ 022003 2023/03/29 9.144 MJ 022003 2023/03/30 8.990 MJ 022003 2023/03/31 8.688 MJ 022003 2023/04/01 8.690 MJ 022003 2023/04/02 8.825 MJ 022003 2023/04/03 8.533 MJ 022003 2023/04/04 8.961 MJ 022003 2023/04/05 8.519 MJ 022003 2023/04/06 8.671 MJ 022003 2023/04/07 8.923 MJ 022003 2023/04/08 8.660 MJ 022003 2023/04/09 8.768 MJ 022003 2023/04/10 9.310 MJ 022003 2023/04/11 14.15 MJ 022003 2023/04/12 26.49 MJ 022003 2023/04/13 40.11 MJ 022003 2023/04/14 61.35 MJ 022003 2023/04/15 88.84 MJ 022003 2023/04/16 110.2 MJ 022003 2023/04/17 137.5 MJ 022003 2023/04/18 183.1 MJ 022003 2023/04/19 224.9 MJ 022003 2023/04/20 226.2 MJ 022003 2023/04/21 193.2 MJ 022003 2023/04/22 171.8 MJ 022003 2023/04/23 176.6 MJ 022003 2023/04/24 193.8 MJ 022003 2023/04/25 194.3 MJ 022003 2023/04/26 175.8 MJ 022003 2023/04/27 158.2 MJ 022003 2023/04/28 147.6 MJ 022003 2023/04/29 142.9 MJ 022003 2023/04/30 140.7 MJ 022003 2023/05/01 138.1 MJ 022003 2023/05/02 134.4 MJ 022003 2023/05/03 125.3 MJ 022003 2023/05/04 112.2 MJ 022003 2023/05/05 97.72 MJ 022003 2023/05/06 86.24 MJ 022003 2023/05/07 77.74 MJ 022003 2023/05/08 70.51 MJ 022003 2023/05/09 62.87 MJ 022003 2023/05/10 54.99 MJ 022003 2023/05/11 49.15 MJ 022003 2023/05/12 43.95 MJ 022003 2023/05/13 40.84 MJ 022003 2023/05/14 38.53 MJ 022003 2023/05/15 35.23 MJ 022003 2023/05/16 32.83 MJ 022003 2023/05/17 29.93 MJ 022003 2023/05/18 26.69 MJ 022003 2023/05/19 24.00 MJ 022003 2023/05/20 22.09 MJ 022003 2023/05/21 21.92 MJ 022003 2023/05/22 22.90 MJ 022003 2023/05/23 21.21 MJ 022003 2023/05/24 19.64 MJ 022003 2023/05/25 19.35 MJ 022003 2023/05/26 20.16 MJ 022003 2023/05/27 19.39 MJ 022003 2023/05/28 18.86 MJ 022003 2023/05/29 16.51 MJ 022003 2023/05/30 14.85 MJ 022003 2023/05/31 13.64 MJ 022003 2023/06/01 12.66 MJ 022003 2023/06/02 11.99 MJ 022003 2023/06/03 11.42 MJ 022003 2023/06/04 10.66 MJ 022003 2023/06/05 9.911 J 022003 2023/06/06 11.15 MJ 022003 2023/06/07 22.45 MJ 022003 2023/06/08 27.27 MJ 022003 2023/06/09 25.83 MJ 022003 2023/06/10 23.58 MJ 022003 2023/06/11 21.65 MJ 022003 2023/06/12 19.24 MJ 022003 2023/06/13 17.14 MJ 022003 2023/06/14 15.39 MJ 022003 2023/06/15 15.15 MJ 022003 2023/06/16 14.28 MJ 022003 2023/06/17 13.13 MJ 022003 2023/06/18 12.64 MJ 022003 2023/06/19 13.74 MJ 022003 2023/06/20 13.38 MJ 022003 2023/06/21 12.23 MJ 022003 2023/06/22 11.11 MJ 022003 2023/06/23 10.22 MJ 022003 2023/06/24 9.571 MJ 022003 2023/06/25 9.566 MJ 022003 2023/06/26 8.950 MJ 022003 2023/06/27 8.032 MJ 022003 2023/06/28 7.524 MJ 022003 2023/06/29 11.22 MJ 022003 2023/06/30 34.66 MJ 022003 2023/07/01 49.30 MJ 022003 2023/07/02 37.97 MJ 022003 2023/07/03 30.32 MJ 022003 2023/07/04 24.09 MJ 022003 2023/07/05 20.08 MJ 022003 2023/07/06 17.28 MJ 022003 2023/07/07 15.65 MJ 022003 2023/07/08 15.23 MJ 022003 2023/07/09 14.95 MJ 022003 2023/07/10 14.74 MJ 022003 2023/07/11 17.79 MJ 022003 2023/07/12 23.00 MJ 022003 2023/07/13 21.56 MJ 022003 2023/07/14 18.81 MJ 022003 2023/07/15 22.06 MJ 022003 2023/07/16 30.99 MJ 022003 2023/07/17 32.02 MJ 022003 2023/07/18 29.85 MJ 022003 2023/07/19 32.75 MJ 022003 2023/07/20 30.82 MJ 022003 2023/07/21 27.34 MJ 022003 2023/07/22 25.84 MJ 022003 2023/07/23 32.86 MJ 022003 2023/07/24 32.05 MJ 022003 2023/07/25 27.76 MJ 022003 2023/07/26 23.95 MJ 022003 2023/07/27 23.87 MJ 022003 2023/07/28 22.08 MJ 022003 2023/07/29 21.11 MJ 022003 2023/07/30 19.25 MJ 022003 2023/07/31 17.27 MJ 022003 2023/08/01 15.81 MJ 022003 2023/08/02 14.30 MJ 022003 2023/08/03 12.95 MJ 022003 2023/08/04 12.45 MJ 022003 2023/08/05 13.43 MJ 022003 2023/08/06 14.41 MJ 022003 2023/08/07 13.60 MJ 022003 2023/08/08 13.88 MJ 022003 2023/08/09 20.20 MJ 022003 2023/08/10 28.75 MJ 022003 2023/08/11 42.25 MJ 022003 2023/08/12 50.37 MJ 022003 2023/08/13 49.07 MJ 022003 2023/08/14 45.94 MJ 022003 2023/08/15 44.06 MJ 022003 2023/08/16 40.13 MJ 022003 2023/08/17 35.46 MJ 022003 2023/08/18 31.59 MJ 022003 2023/08/19 34.93 MJ 022003 2023/08/20 36.29 MJ 022003 2023/08/21 32.39 MJ 022003 2023/08/22 28.05 MJ 022003 2023/08/23 25.09 MJ 022003 2023/08/24 22.00 MJ 022003 2023/08/25 19.67 MJ 022003 2023/08/26 18.43 MJ 022003 2023/08/27 17.67 MJ 022003 2023/08/28 16.53 MJ 022003 2023/08/29 15.39 MJ 022003 2023/08/30 15.75 MJ 022003 2023/08/31 16.42 MJ 022003 2023/09/01 15.92 MJ 022003 2023/09/02 14.28 MJ 022003 2023/09/03 12.98 MJ 022003 2023/09/04 11.96 MJ 022003 2023/09/05 11.15 MJ 022003 2023/09/06 10.38 MJ 022003 2023/09/07 9.880 MJ 022003 2023/09/08 10.47 MJ 022003 2023/09/09 10.55 MJ 022003 2023/09/10 9.885 MJ 022003 2023/09/11 9.095 MJ 022003 2023/09/12 8.550 MJ 022003 2023/09/13 9.991 MJ 022003 2023/09/14 10.84 MJ 022003 2023/09/15 9.799 MJ 022003 2023/09/16 8.981 MJ 022003 2023/09/17 8.938 MJ 022003 2023/09/18 8.522 MJ 022003 2023/09/19 10.70 MJ 022003 2023/09/20 19.94 MJ 022003 2023/09/21 21.47 MJ 022003 2023/09/22 18.18 MJ 022003 2023/09/23 15.45 MJ 022003 2023/09/24 13.62 MJ 022003 2023/09/25 12.19 MJ 022003 2023/09/26 11.11 MJ 022003 2023/09/27 10.41 MJ 022003 2023/09/28 9.683 MJ 022003 2023/09/29 8.966 MJ 022003 2023/09/30 8.317 MJ 022003 2023/10/01 7.755 MJ 022003 2023/10/02 7.208 MJ 022003 2023/10/03 6.916 MJ 022003 2023/10/04 6.487 MJ 022003 2023/10/05 6.268 MJ 022003 2023/10/06 6.058 MJ 022003 2023/10/07 5.740 MJ 022003 2023/10/08 6.179 MJ 022003 2023/10/09 7.958 MJ 022003 2023/10/10 8.513 MJ 022003 2023/10/11 7.956 MJ 022003 2023/10/12 7.447 MJ 022003 2023/10/13 7.577 MJ 022003 2023/10/14 7.797 MJ 022003 2023/10/15 9.616 MJ 022003 2023/10/16 11.07 MJ 022003 2023/10/17 10.99 MJ 022003 2023/10/18 9.983 MJ 022003 2023/10/19 9.029 MJ 022003 2023/10/20 8.265 MJ 022003 2023/10/21 7.830 MJ 022003 2023/10/22 7.870 MJ 022003 2023/10/23 7.866 MJ 022003 2023/10/24 7.395 MJ 022003 2023/10/25 7.349 MJ 022003 2023/10/26 7.612 MJ 022003 2023/10/27 8.576 MJ 022003 2023/10/28 15.91 MJ 022003 2023/10/29 18.58 MJ 022003 2023/10/30 17.36 MJ 022003 2023/10/31 15.64 MJ 022003 2023/11/01 14.04 MJ 022003 2023/11/02 12.93 MJ 022003 2023/11/03 12.10 MJ 022003 2023/11/04 11.96 MJ 022003 2023/11/05 11.67 MJ 022003 2023/11/06 10.89 MJ 022003 2023/11/07 11.08 MJ 022003 2023/11/08 12.21 MJ 022003 2023/11/09 12.56 MJ 022003 2023/11/10 12.84 MJ 022003 2023/11/11 13.04 MJ 022003 2023/11/12 12.70 MJ 022003 2023/11/13 12.33 MJ 022003 2023/11/14 11.80 MJ 022003 2023/11/15 11.36 MJ 022003 2023/11/16 11.55 MJ 022003 2023/11/17 12.00 MJ 022003 2023/11/18 14.74 MJ 022003 2023/11/19 16.70 MJ 022003 2023/11/20 15.84 P 022003 2023/11/21 14.25 P 022003 2023/11/22 12.92 P 022003 2023/11/23 13.89 P 022003 2023/11/24 13.25 P 022003 2023/11/25 9.907 P 022003 2023/11/26 10.70 P 022003 2023/11/27 12.11 P 022003 2023/11/28 12.22 P 022003 2023/11/29 11.30 P 022003 2023/11/30 10.89 P 022003 2023/12/01 12.15 P 022003 2023/12/02 11.95 P 022003 2023/12/03 11.37 P 022003 2023/12/04 10.26 P 022003 2023/12/05 9.396 P 022003 2023/12/06 6.364 P 022003 2023/12/07 8.436 MJ 022003 2023/12/08 8.328 MJ 022003 2023/12/09 8.409 MJ 022003 2023/12/10 10.52 MJ 022003 2023/12/11 13.72 MJ 022003 2023/12/12 16.53 MJ 022003 2023/12/13 18.15 MJ 022003 2023/12/14 17.00 MJ 022003 2023/12/15 16.67 MJ 022003 2023/12/16 15.86 MJ 022003 2023/12/17 14.83 MJ 022003 2023/12/18 22.42 MJ 022003 2023/12/19 72.83 MJ 022003 2023/12/20 112.1 MJ 022003 2023/12/21 94.58 MJ 022003 2023/12/22 62.37 P 022003 2023/12/23 50.92 P 022003 2023/12/24 43.06 P 022003 2023/12/25 40.47 P 022003 2023/12/26 38.15 P 022003 2023/12/27 35.48 P 022003 2023/12/28 28.78 P 022003 2023/12/29 23.11 P 022003 2023/12/30 23.73 P 022003 2023/12/31 23.37 P 022003 2024/01/01 22.12 P 022003 2024/01/02 21.89 P 022003 2024/01/03 22.92 P 022003 2024/01/04 20.68 P 022003 2024/01/05 16.56 P 022003 2024/01/06 14.58 P 022003 2024/01/07 12.81 P 022003 2024/01/08 14.12 P 022003 2024/01/09 13.66 P 022003 2024/01/10 13.16 P 022003 2024/01/11 14.84 P 022003 2024/01/12 15.26 P 022003 2024/01/13 13.22 P 022003 2024/01/14 13.46 P 022003 2024/01/15 12.88 P 022003 2024/01/16 12.20 P 022003 2024/01/17 12.22 P 022003 2024/01/18 12.19 P 022003 2024/01/19 11.41 P 022003 2024/01/20 11.92 P 022003 2024/01/21 12.11 P 022003 2024/01/22 12.07 P 022003 2024/01/23 12.38 P 022003 2024/01/24 11.45 P 022003 2024/01/25 12.40 J 022003 2024/01/26 11.73 P 022003 2024/01/27 11.74 P 022003 2024/01/28 11.01 P 022003 2024/01/29 10.52 P 022003 2024/01/30 9.126 P 022003 2024/01/31 8.734 P 022003 2024/02/01 8.353 P 022003 2024/02/02 8.714 P 022003 2024/02/03 8.805 P 022003 2024/02/04 8.485 P 022003 2024/02/05 8.254 P 022003 2024/02/06 7.893 P 022003 2024/02/07 7.698 P 022003 2024/02/08 7.627 P 022003 2024/02/09 7.166 P 022003 2024/02/10 7.273 P 022003 2024/02/11 7.492 P 022003 2024/02/12 7.560 P 022003 2024/02/13 7.661 P 022003 2024/02/14 7.153 P 022003 2024/02/15 6.892 P 022003 2024/02/16 6.481 P 022003 2024/02/17 6.667 P 022003 2024/02/18 6.332 P 022003 2024/02/19 6.332 P 022003 2024/02/20 6.176 P 022003 2024/02/21 5.801 P 022003 2024/02/22 5.787 P 022003 2024/02/23 5.571 P 022003 2024/02/24 5.498 P 022003 2024/02/25 5.275 P 022003 2024/02/26 5.545 P 022003 2024/02/27 5.072 P 022003 2024/02/28 5.131 J 022003 2024/02/29 8.152 P 022003 2024/03/01 9.201 P 022003 2024/03/02 10.90 P 022003 2024/03/03 12.05 P 022003 2024/03/04 12.68 P 022003 2024/03/05 13.06 P 022003 2024/03/06 16.54 P 022003 2024/03/07 19.07 P 022003 2024/03/08 19.04 P 022003 2024/03/09 18.04 P 022003 2024/03/10 17.17 P 022003 2024/03/11 16.72 P 022003 2024/03/12 16.78 P 022003 2024/03/13 17.52 P 022003 2024/03/14 18.45 P 022003 2024/03/15 19.94 P 022003 2024/03/16 20.48 P 022003 2024/03/17 19.52 P 022003 2024/03/18 19.55 P 022003 2024/03/19 19.61 P 022003 2024/03/20 18.80 P 022003 2024/03/21 17.95 P 022003 2024/03/22 15.51 P 022003 2024/03/23 17.76 P 022003 2024/03/24 18.43 P 022003 2024/03/25 18.15 P 022003 2024/03/26 18.44 P 022003 2024/03/27 18.89 P 022003 2024/03/28 23.07 MJ 022003 2024/03/29 28.89 MJ 022003 2024/03/30 46.61 MJ 022003 2024/03/31 47.83 MJ 022003 2024/04/01 45.12 MJ 022003 2024/04/02 42.27 MJ 022003 2024/04/03 40.15 MJ 022003 2024/04/04 37.72 MJ 022003 2024/04/05 36.27 MJ 022003 2024/04/06 34.99 MJ 022003 2024/04/07 34.05 MJ 022003 2024/04/08 36.33 MJ 022003 2024/04/09 38.95 MJ 022003 2024/04/10 40.51 MJ 022003 2024/04/11 48.68 MJ 022003 2024/04/12 80.76 MJ 022003 2024/04/13 164.0 MJ 022003 2024/04/14 256.1 MJ 022003 2024/04/15 242.8 MJ 022003 2024/04/16 199.3 MJ 022003 2024/04/17 162.0 MJ 022003 2024/04/18 134.6 MJ 022003 2024/04/19 119.1 MJ 022003 2024/04/20 117.6 MJ 022003 2024/04/21 117.8 MJ 022003 2024/04/22 106.1 MJ 022003 2024/04/23 91.10 MJ 022003 2024/04/24 86.30 MJ 022003 2024/04/25 87.70 MJ 022003 2024/04/26 79.83 MJ 022003 2024/04/27 71.24 MJ 022003 2024/04/28 67.69 MJ 022003 2024/04/29 72.95 MJ 022003 2024/04/30 76.03 MJ