Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1962-09-30 Station: 022001 Rimouski - à 3,7 km en amont du pont-route 132 Bassin versant: 1610 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 48° 24' 45" // -68° 33' 18" Date de création du fichier: 2012-06-29 19:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 022001 1923/02/01 3.230 MC 022001 1923/02/02 3.230 MC 022001 1923/02/03 3.230 MC 022001 1923/02/04 3.060 MC 022001 1923/02/05 3.230 MC 022001 1923/02/06 3.230 MC 022001 1923/02/07 3.230 MC 022001 1923/02/08 3.230 MC 022001 1923/02/09 3.230 MC 022001 1923/02/10 3.230 MC 022001 1923/02/11 3.230 MC 022001 1923/02/12 3.140 MC 022001 1923/02/13 3.140 MC 022001 1923/02/14 3.140 MC 022001 1923/02/15 3.060 MC 022001 1923/02/16 3.060 MC 022001 1923/02/17 3.060 MC 022001 1923/02/18 3.060 MC 022001 1923/02/19 3.060 MC 022001 1923/02/20 3.060 MC 022001 1923/02/21 3.060 MC 022001 1923/02/22 3.060 MC 022001 1923/02/23 3.060 MC 022001 1923/02/24 3.060 MC 022001 1923/02/25 3.060 MC 022001 1923/02/26 3.060 MC 022001 1923/02/27 2.970 MC 022001 1923/02/28 2.970 MC 022001 1923/03/01 2.970 MC 022001 1923/03/02 2.970 MC 022001 1923/03/03 2.970 MC 022001 1923/03/04 2.970 MC 022001 1923/03/05 2.970 MC 022001 1923/03/06 2.970 MC 022001 1923/03/07 2.970 MC 022001 1923/03/08 2.970 MC 022001 1923/03/09 2.970 MC 022001 1923/03/10 2.970 MC 022001 1923/03/11 2.970 MC 022001 1923/03/12 2.970 MC 022001 1923/03/13 2.970 MC 022001 1923/03/14 2.970 MC 022001 1923/03/15 2.970 MC 022001 1923/03/16 3.140 MC 022001 1923/03/17 3.140 MC 022001 1923/03/18 3.060 MC 022001 1923/03/19 3.090 MC 022001 1923/03/20 3.060 MC 022001 1923/03/21 3.060 MC 022001 1923/03/22 3.060 MC 022001 1923/03/23 3.060 MC 022001 1923/03/24 3.060 MC 022001 1923/03/25 3.060 MC 022001 1923/03/26 2.970 MC 022001 1923/03/27 2.970 MC 022001 1923/03/28 2.970 MC 022001 1923/03/29 2.970 MC 022001 1923/03/30 2.970 MC 022001 1923/03/31 2.970 MC 022001 1923/04/01 2.970 MC 022001 1923/04/02 2.970 MC 022001 1923/04/03 3.060 MC 022001 1923/04/04 3.060 MC 022001 1923/04/05 3.060 MC 022001 1923/04/06 3.060 MC 022001 1923/04/07 3.060 MC 022001 1923/04/08 3.310 MC 022001 1923/04/09 3.230 MC 022001 1923/04/10 3.230 MC 022001 1923/04/11 3.230 MC 022001 1923/04/12 3.230 MC 022001 1923/04/13 3.310 MC 022001 1923/04/14 3.310 MC 022001 1923/04/15 3.310 MC 022001 1923/04/16 3.310 MC 022001 1923/04/17 3.310 MC 022001 1923/04/18 3.400 MC 022001 1923/04/19 3.400 MC 022001 1923/04/20 3.680 MC 022001 1923/04/21 3.910 MC 022001 1923/04/22 5.550 MC 022001 1923/04/23 6.850 MC 022001 1923/04/24 8.130 MC 022001 1923/04/25 13.60 MC 022001 1923/04/26 15.00 MC 022001 1923/04/27 24.10 MC 022001 1923/04/28 52.10 MC 022001 1923/04/29 60.00 MC 022001 1923/04/30 88.60 MC 022001 1923/05/01 115.0 MC 022001 1923/05/02 115.0 MC 022001 1923/05/03 125.0 MC 022001 1923/05/04 125.0 MC 022001 1923/05/05 125.0 MC 022001 1923/05/06 136.0 MC 022001 1923/05/07 136.0 MC 022001 1923/05/08 153.0 MC 022001 1923/05/09 153.0 MC 022001 1923/05/10 153.0 MC 022001 1923/05/11 188.0 MC 022001 1923/05/12 150.0 MC 022001 1923/05/13 115.0 MC 022001 1923/05/14 83.00 MC 022001 1923/05/15 83.00 MC 022001 1923/05/16 94.90 MC 022001 1923/05/17 172.0 MC 022001 1923/05/18 192.0 MC 022001 1923/05/19 172.0 MC 022001 1923/05/20 153.0 MC 022001 1923/05/21 118.0 MC 022001 1923/05/22 91.70 MC 022001 1923/05/23 111.0 MC 022001 1923/05/24 111.0 MC 022001 1923/05/25 71.60 MC 022001 1923/05/26 68.80 MC 022001 1923/05/27 63.10 MC 022001 1923/05/28 80.10 MC 022001 1923/05/29 33.70 MC 022001 1923/05/30 63.10 MC 022001 1923/05/31 63.10 MC 022001 1923/06/01 13.60 MC 022001 1923/06/02 22.10 MC 022001 1923/06/03 46.70 MC 022001 1923/06/04 36.20 MC 022001 1923/06/05 36.20 MC 022001 1923/06/06 86.10 MC 022001 1923/06/07 80.10 MC 022001 1923/06/08 13.60 MC 022001 1923/06/09 22.10 MC 022001 1923/06/10 22.10 MC 022001 1923/06/11 22.10 MC 022001 1923/06/12 52.10 MC 022001 1923/06/13 43.90 MC 022001 1923/06/14 15.00 MC 022001 1923/06/15 57.50 MC 022001 1923/06/16 15.00 MC 022001 1923/06/17 13.60 MC 022001 1923/06/18 88.90 MC 022001 1923/06/19 13.60 MC 022001 1923/06/20 43.90 MC 022001 1923/06/21 66.00 MC 022001 1923/06/22 10.20 MC 022001 1923/06/23 12.30 MC 022001 1923/06/24 11.20 MC 022001 1923/06/25 16.60 MC 022001 1923/06/26 49.30 MC 022001 1923/06/27 12.30 MC 022001 1923/06/28 12.30 MC 022001 1923/06/29 12.30 MC 022001 1923/06/30 46.70 MC 022001 1923/07/01 18.20 MC 022001 1923/07/02 10.20 MC 022001 1923/07/03 54.70 MC 022001 1923/07/04 15.00 MC 022001 1923/07/05 13.60 MC 022001 1923/07/06 13.60 MC 022001 1923/07/07 26.30 MC 022001 1923/07/08 11.20 MC 022001 1923/07/09 10.60 MC 022001 1923/07/10 15.00 MC 022001 1923/07/11 18.20 MC 022001 1923/07/12 9.290 MC 022001 1923/07/13 12.30 MC 022001 1923/07/14 28.60 MC 022001 1923/07/15 15.00 MC 022001 1923/07/16 15.00 MC 022001 1923/07/17 16.60 MC 022001 1923/07/18 12.30 MC 022001 1923/07/19 12.30 MC 022001 1923/07/20 10.20 MC 022001 1923/07/21 9.290 MC 022001 1923/07/22 9.290 MC 022001 1923/07/23 9.290 MC 022001 1923/07/24 8.500 MC 022001 1923/07/25 8.500 MC 022001 1923/07/26 8.500 MC 022001 1923/07/27 7.790 MC 022001 1923/07/28 7.790 MC 022001 1923/07/29 7.790 MC 022001 1923/07/30 8.500 MC 022001 1923/07/31 7.790 MC 022001 1923/08/01 7.790 MC 022001 1923/08/02 7.790 MC 022001 1923/08/03 7.790 MC 022001 1923/08/04 7.140 MC 022001 1923/08/05 6.570 MC 022001 1923/08/06 7.140 MC 022001 1923/08/07 7.140 MC 022001 1923/08/08 16.60 MC 022001 1923/08/09 13.60 MC 022001 1923/08/10 13.60 MC 022001 1923/08/11 13.60 MC 022001 1923/08/12 20.10 MC 022001 1923/08/13 16.60 MC 022001 1923/08/14 16.60 MC 022001 1923/08/15 16.60 MC 022001 1923/08/16 16.60 MC 022001 1923/08/17 18.20 MC 022001 1923/08/18 16.60 MC 022001 1923/08/19 16.60 MC 022001 1923/08/20 11.20 MC 022001 1923/08/21 11.20 MC 022001 1923/08/22 12.30 MC 022001 1923/08/23 15.20 MC 022001 1923/08/24 13.60 MC 022001 1923/08/25 12.30 MC 022001 1923/08/26 18.20 MC 022001 1923/08/27 13.60 MC 022001 1923/08/28 12.30 MC 022001 1923/08/29 10.20 MC 022001 1923/08/30 10.20 MC 022001 1923/08/31 10.20 MC 022001 1923/09/01 10.20 MC 022001 1923/09/02 9.290 MC 022001 1923/09/03 10.20 MC 022001 1923/09/04 26.30 MC 022001 1923/09/05 9.290 MC 022001 1923/09/06 8.500 MC 022001 1923/09/07 11.20 MC 022001 1923/09/08 10.20 MC 022001 1923/09/09 8.500 MC 022001 1923/09/10 10.20 MC 022001 1923/09/11 8.500 MC 022001 1923/09/12 8.500 MC 022001 1923/09/13 7.790 MC 022001 1923/09/14 7.140 MC 022001 1923/09/15 7.140 MC 022001 1923/09/16 7.140 MC 022001 1923/09/17 6.880 MC 022001 1923/09/18 6.570 MC 022001 1923/09/19 6.140 MC 022001 1923/09/20 6.140 MC 022001 1923/09/21 5.750 MC 022001 1923/09/22 6.140 MC 022001 1923/09/23 6.140 MC 022001 1923/09/24 6.570 MC 022001 1923/09/25 6.140 MC 022001 1923/09/26 5.750 MC 022001 1923/09/27 5.750 MC 022001 1923/09/28 5.750 MC 022001 1923/09/29 6.140 MC 022001 1923/09/30 6.140 MC 022001 1923/10/01 8.500 MC 022001 1923/10/02 7.140 MC 022001 1923/10/03 7.140 MC 022001 1923/10/04 7.140 MC 022001 1923/10/05 9.290 MC 022001 1923/10/06 9.290 MC 022001 1923/10/07 10.20 MC 022001 1923/10/08 10.20 MC 022001 1923/10/09 9.290 MC 022001 1923/10/10 8.500 MC 022001 1923/10/11 8.500 MC 022001 1923/10/12 7.760 MC 022001 1923/10/13 7.760 MC 022001 1923/10/14 7.760 MC 022001 1923/10/15 7.760 MC 022001 1923/10/16 6.650 MC 022001 1923/10/17 6.650 MC 022001 1923/10/18 6.200 MC 022001 1923/10/19 5.780 MC 022001 1923/10/20 5.780 MC 022001 1923/10/21 5.780 MC 022001 1923/10/22 6.200 MC 022001 1923/10/23 5.780 MC 022001 1923/10/24 5.380 MC 022001 1923/10/25 51.80 MC 022001 1923/10/26 57.50 MC 022001 1923/10/27 112.0 MC 022001 1923/10/28 92.00 MC 022001 1923/10/29 80.10 MC 022001 1923/10/30 54.70 MC 022001 1923/10/31 57.50 MC 022001 1923/11/01 54.70 MC 022001 1923/11/02 46.40 MC 022001 1923/11/03 43.90 MC 022001 1923/11/04 28.60 MC 022001 1923/11/05 28.60 MC 022001 1923/11/06 28.60 MC 022001 1923/11/07 31.10 MC 022001 1923/11/08 41.30 MC 022001 1923/11/09 63.10 MC 022001 1923/11/10 57.50 MC 022001 1923/11/11 46.40 MC 022001 1923/11/12 38.80 MC 022001 1923/11/13 38.80 MC 022001 1923/11/14 38.80 MC 022001 1923/11/15 33.70 MC 022001 1923/11/16 28.60 MC 022001 1923/11/17 27.50 MC 022001 1923/11/18 26.30 MC 022001 1923/11/19 24.10 MC 022001 1923/11/20 24.10 MC 022001 1923/11/21 24.10 MC 022001 1923/11/22 25.20 MC 022001 1923/11/23 22.10 MC 022001 1923/11/24 24.10 MC 022001 1923/11/25 38.80 MC 022001 1923/11/26 46.40 MC 022001 1923/11/27 49.00 MC 022001 1923/11/28 46.40 MC 022001 1923/11/29 43.90 MC 022001 1923/11/30 41.30 MC 022001 1923/12/01 46.40 MC 022001 1923/12/02 54.70 MC 022001 1923/12/03 54.70 MC 022001 1923/12/04 49.00 MC 022001 1923/12/05 46.40 MC 022001 1923/12/06 43.90 MC 022001 1923/12/07 38.80 MC 022001 1923/12/08 38.80 MC 022001 1923/12/09 38.80 MC 022001 1923/12/10 38.80 MC 022001 1923/12/11 33.70 MC 022001 1923/12/12 33.70 MC 022001 1923/12/13 33.70 MC 022001 1923/12/14 31.10 MC 022001 1923/12/15 24.10 MC 022001 1923/12/16 28.60 MC 022001 1923/12/17 26.30 MC 022001 1923/12/18 22.10 MC 022001 1923/12/19 17.50 MC 022001 1923/12/20 17.50 MC 022001 1923/12/21 17.50 MC 022001 1923/12/22 17.50 MC 022001 1923/12/23 17.50 MC 022001 1923/12/24 17.50 MC 022001 1923/12/25 17.50 MC 022001 1923/12/26 17.50 MC 022001 1923/12/27 17.50 MC 022001 1923/12/28 17.50 MC 022001 1923/12/29 17.50 MC 022001 1923/12/30 17.50 MC 022001 1923/12/31 17.50 MC 022001 1924/01/01 13.20 MC 022001 1924/01/02 13.20 MC 022001 1924/01/03 13.20 MC 022001 1924/01/04 13.20 MC 022001 1924/01/05 13.20 MC 022001 1924/01/06 13.20 MC 022001 1924/01/07 13.20 MC 022001 1924/01/08 13.20 MC 022001 1924/01/09 13.20 MC 022001 1924/01/10 13.20 MC 022001 1924/01/11 13.20 MC 022001 1924/01/12 13.20 MC 022001 1924/01/13 13.20 MC 022001 1924/01/14 13.20 MC 022001 1924/01/15 13.20 MC 022001 1924/01/16 13.20 MC 022001 1924/01/17 13.20 MC 022001 1924/01/18 13.20 MC 022001 1924/01/19 13.20 MC 022001 1924/01/20 13.20 MC 022001 1924/01/21 13.20 MC 022001 1924/01/22 13.20 MC 022001 1924/01/23 13.20 MC 022001 1924/01/24 13.20 MC 022001 1924/01/25 13.20 MC 022001 1924/01/26 13.20 MC 022001 1924/01/27 13.20 MC 022001 1924/01/28 13.20 MC 022001 1924/01/29 13.20 MC 022001 1924/01/30 13.20 MC 022001 1924/01/31 13.20 MC 022001 1924/02/01 5.950 MC 022001 1924/02/02 5.950 MC 022001 1924/02/03 5.950 MC 022001 1924/02/04 5.950 MC 022001 1924/02/05 5.950 MC 022001 1924/02/06 5.950 MC 022001 1924/02/07 5.950 MC 022001 1924/02/08 5.950 MC 022001 1924/02/09 5.950 MC 022001 1924/02/10 5.950 MC 022001 1924/02/11 5.950 MC 022001 1924/02/12 5.950 MC 022001 1924/02/13 5.950 MC 022001 1924/02/14 5.950 MC 022001 1924/02/15 5.950 MC 022001 1924/02/16 5.950 MC 022001 1924/02/17 5.950 MC 022001 1924/02/18 5.950 MC 022001 1924/02/19 5.950 MC 022001 1924/02/20 5.950 MC 022001 1924/02/21 5.950 MC 022001 1924/02/22 5.950 MC 022001 1924/02/23 5.950 MC 022001 1924/02/24 5.950 MC 022001 1924/02/25 5.950 MC 022001 1924/02/26 5.950 MC 022001 1924/02/27 5.950 MC 022001 1924/02/28 5.950 MC 022001 1924/02/29 5.950 MC 022001 1924/03/01 4.420 MC 022001 1924/03/02 4.420 MC 022001 1924/03/03 4.420 MC 022001 1924/03/04 4.420 MC 022001 1924/03/05 4.420 MC 022001 1924/03/06 4.420 MC 022001 1924/03/07 4.420 MC 022001 1924/03/08 4.420 MC 022001 1924/03/09 4.420 MC 022001 1924/03/10 4.420 MC 022001 1924/03/11 4.420 MC 022001 1924/03/12 4.420 MC 022001 1924/03/13 4.420 MC 022001 1924/03/14 4.420 MC 022001 1924/03/15 4.420 MC 022001 1924/03/16 4.420 MC 022001 1924/03/17 4.420 MC 022001 1924/03/18 4.420 MC 022001 1924/03/19 4.420 MC 022001 1924/03/20 4.420 MC 022001 1924/03/21 4.420 MC 022001 1924/03/22 4.420 MC 022001 1924/03/23 4.420 MC 022001 1924/03/24 4.420 MC 022001 1924/03/25 4.420 MC 022001 1924/03/26 4.420 MC 022001 1924/03/27 4.420 MC 022001 1924/03/28 4.420 MC 022001 1924/03/29 4.420 MC 022001 1924/03/30 4.420 MC 022001 1924/03/31 4.420 MC 022001 1924/04/01 8.980 MC 022001 1924/04/02 8.980 MC 022001 1924/04/03 8.980 MC 022001 1924/04/04 8.980 MC 022001 1924/04/05 8.980 MC 022001 1924/04/06 8.980 MC 022001 1924/04/07 8.980 MC 022001 1924/04/08 8.980 MC 022001 1924/04/09 8.980 MC 022001 1924/04/10 8.980 MC 022001 1924/04/11 8.980 MC 022001 1924/04/12 8.980 MC 022001 1924/04/13 8.980 MC 022001 1924/04/14 8.980 MC 022001 1924/04/15 8.980 MC 022001 1924/04/16 8.980 MC 022001 1924/04/17 8.980 MC 022001 1924/04/18 8.980 MC 022001 1924/04/19 8.980 MC 022001 1924/04/20 8.980 MC 022001 1924/04/21 8.980 MC 022001 1924/04/22 8.980 MC 022001 1924/04/23 8.980 MC 022001 1924/04/24 8.980 MC 022001 1924/04/25 8.980 MC 022001 1924/04/26 8.980 MC 022001 1924/04/27 8.980 MC 022001 1924/04/28 8.980 MC 022001 1924/04/29 8.980 MC 022001 1924/04/30 8.980 MC 022001 1924/05/01 68.80 MC 022001 1924/05/02 77.30 MC 022001 1924/05/03 83.00 MC 022001 1924/05/04 136.0 MC 022001 1924/05/05 122.0 MC 022001 1924/05/06 112.0 MC 022001 1924/05/07 112.0 MC 022001 1924/05/08 112.0 MC 022001 1924/05/09 112.0 MC 022001 1924/05/10 112.0 MC 022001 1924/05/11 101.0 MC 022001 1924/05/12 101.0 MC 022001 1924/05/13 118.0 MC 022001 1924/05/14 118.0 MC 022001 1924/05/15 118.0 MC 022001 1924/05/16 118.0 MC 022001 1924/05/17 132.0 MC 022001 1924/05/18 118.0 MC 022001 1924/05/19 125.0 MC 022001 1924/05/20 136.0 MC 022001 1924/05/21 112.0 MC 022001 1924/05/22 49.00 MC 022001 1924/05/23 49.00 MC 022001 1924/05/24 36.20 MC 022001 1924/05/25 36.20 MC 022001 1924/05/26 43.90 MC 022001 1924/05/27 85.80 MC 022001 1924/05/28 136.0 MC 022001 1924/05/29 118.0 MC 022001 1924/05/30 146.0 MC 022001 1924/05/31 169.0 MC 022001 1924/06/01 161.0 MC 022001 1924/06/02 157.0 MC 022001 1924/06/03 143.0 MC 022001 1924/06/04 108.0 MC 022001 1924/06/05 105.0 MC 022001 1924/06/06 105.0 MC 022001 1924/06/07 101.0 MC 022001 1924/06/08 31.10 MC 022001 1924/06/09 98.30 MC 022001 1924/06/10 51.80 MC 022001 1924/06/11 112.0 MC 022001 1924/06/12 112.0 MC 022001 1924/06/13 101.0 MC 022001 1924/06/14 106.0 MC 022001 1924/06/15 100.0 MC 022001 1924/06/16 84.40 MC 022001 1924/06/17 78.70 MC 022001 1924/06/18 64.60 MC 022001 1924/06/19 37.70 MC 022001 1924/06/20 19.10 MC 022001 1924/06/21 34.80 MC 022001 1924/06/22 32.60 MC 022001 1924/06/23 21.10 MC 022001 1924/06/24 32.30 MC 022001 1924/06/25 29.70 MC 022001 1924/06/26 29.40 MC 022001 1924/06/27 29.40 MC 022001 1924/06/28 29.40 MC 022001 1924/06/29 35.10 MC 022001 1924/06/30 37.70 MC 022001 1924/07/01 28.60 MC 022001 1924/07/02 31.10 MC 022001 1924/07/03 26.30 MC 022001 1924/07/04 28.60 MC 022001 1924/07/05 26.30 MC 022001 1924/07/06 26.30 MC 022001 1924/07/07 26.30 MC 022001 1924/07/08 26.30 MC 022001 1924/07/09 36.20 MC 022001 1924/07/10 28.60 MC 022001 1924/07/11 24.10 MC 022001 1924/07/12 24.10 MC 022001 1924/07/13 24.10 MC 022001 1924/07/14 22.10 MC 022001 1924/07/15 26.30 MC 022001 1924/07/16 26.30 MC 022001 1924/07/17 24.10 MC 022001 1924/07/18 16.60 MC 022001 1924/07/19 29.70 MC 022001 1924/07/20 29.70 MC 022001 1924/07/21 29.70 MC 022001 1924/07/22 29.70 MC 022001 1924/07/23 29.70 MC 022001 1924/07/24 29.70 MC 022001 1924/07/25 18.30 MC 022001 1924/07/26 36.20 MC 022001 1924/07/27 36.20 MC 022001 1924/07/28 36.20 MC 022001 1924/07/29 33.70 MC 022001 1924/07/30 31.10 MC 022001 1924/07/31 41.30 MC 022001 1924/08/01 41.30 MC 022001 1924/08/02 41.30 MC 022001 1924/08/03 33.70 MC 022001 1924/08/04 33.70 MC 022001 1924/08/05 31.10 MC 022001 1924/08/06 28.60 MC 022001 1924/08/07 36.20 MC 022001 1924/08/08 36.20 MC 022001 1924/08/09 33.70 MC 022001 1924/08/10 33.70 MC 022001 1924/08/11 33.70 MC 022001 1924/08/12 33.70 MC 022001 1924/08/13 28.60 MC 022001 1924/08/14 31.10 MC 022001 1924/08/15 33.70 MC 022001 1924/08/16 31.10 MC 022001 1924/08/17 28.60 MC 022001 1924/08/18 36.20 MC 022001 1924/08/19 28.60 MC 022001 1924/08/20 16.60 MC 022001 1924/08/21 16.60 MC 022001 1924/08/22 24.10 MC 022001 1924/08/23 12.30 MC 022001 1924/08/24 16.60 MC 022001 1924/08/25 16.60 MC 022001 1924/08/26 11.20 MC 022001 1924/08/27 10.20 MC 022001 1924/08/28 12.30 MC 022001 1924/08/29 12.30 MC 022001 1924/08/30 12.30 MC 022001 1924/08/31 13.60 MC 022001 1924/09/01 15.00 MC 022001 1924/09/02 18.30 MC 022001 1924/09/03 15.00 MC 022001 1924/09/04 15.00 MC 022001 1924/09/05 15.00 MC 022001 1924/09/06 11.20 MC 022001 1924/09/07 11.20 MC 022001 1924/09/08 15.00 MC 022001 1924/09/09 11.20 MC 022001 1924/09/10 12.30 MC 022001 1924/09/11 12.30 MC 022001 1924/09/12 15.00 MC 022001 1924/09/13 15.00 MC 022001 1924/09/14 15.00 MC 022001 1924/09/15 16.60 MC 022001 1924/09/16 15.00 MC 022001 1924/09/17 13.60 MC 022001 1924/09/18 13.60 MC 022001 1924/09/19 12.30 MC 022001 1924/09/20 12.30 MC 022001 1924/09/21 10.20 MC 022001 1924/09/22 18.30 MC 022001 1924/09/23 13.60 MC 022001 1924/09/24 11.20 MC 022001 1924/09/25 10.20 MC 022001 1924/09/26 10.20 MC 022001 1924/09/27 10.20 MC 022001 1924/09/28 10.20 MC 022001 1924/09/29 10.20 MC 022001 1924/09/30 13.60 MC 022001 1924/10/01 28.90 MC 022001 1924/10/02 44.20 MC 022001 1924/10/03 22.40 MC 022001 1924/10/04 17.10 MC 022001 1924/10/05 8.210 MC 022001 1924/10/06 10.50 MC 022001 1924/10/07 12.70 MC 022001 1924/10/08 17.10 MC 022001 1924/10/09 17.10 MC 022001 1924/10/10 15.60 MC 022001 1924/10/11 15.60 MC 022001 1924/10/12 15.60 MC 022001 1924/10/13 17.10 MC 022001 1924/10/14 17.10 MC 022001 1924/10/15 14.20 MC 022001 1924/10/16 14.20 MC 022001 1924/10/17 17.10 MC 022001 1924/10/18 17.10 MC 022001 1924/10/19 17.10 MC 022001 1924/10/20 15.60 MC 022001 1924/10/21 15.60 MC 022001 1924/10/22 14.20 MC 022001 1924/10/23 14.20 MC 022001 1924/10/24 14.20 MC 022001 1924/10/25 14.20 MC 022001 1924/10/26 14.20 MC 022001 1924/10/27 14.20 MC 022001 1924/10/28 15.60 MC 022001 1924/10/29 15.60 MC 022001 1924/10/30 14.20 MC 022001 1924/10/31 14.20 MC 022001 1924/11/01 12.70 MC 022001 1924/11/02 8.780 MC 022001 1924/11/03 10.50 MC 022001 1924/11/04 12.70 MC 022001 1924/11/05 14.20 MC 022001 1924/11/06 17.10 MC 022001 1924/11/07 15.60 MC 022001 1924/11/08 18.70 MC 022001 1924/11/09 18.70 MC 022001 1924/11/10 18.70 MC 022001 1924/11/11 18.70 MC 022001 1924/11/12 15.60 MC 022001 1924/11/13 17.10 MC 022001 1924/11/14 18.70 MC 022001 1924/11/15 17.90 MC 022001 1924/11/16 17.10 MC 022001 1924/11/17 17.10 MC 022001 1924/11/18 14.90 MC 022001 1924/11/19 14.20 MC 022001 1924/11/20 24.40 MC 022001 1924/11/21 17.10 MC 022001 1924/11/22 15.60 MC 022001 1924/11/23 19.60 MC 022001 1924/11/24 42.50 MC 022001 1924/11/25 26.60 MC 022001 1924/11/26 45.90 MC 022001 1924/11/27 60.30 MC 022001 1924/11/28 57.20 MC 022001 1924/11/29 44.20 MC 022001 1924/11/30 41.10 MC 022001 1924/12/01 37.70 MC 022001 1924/12/02 34.50 MC 022001 1924/12/03 30.30 MC 022001 1924/12/04 27.80 MC 022001 1924/12/05 24.40 MC 022001 1924/12/06 24.40 MC 022001 1924/12/07 22.40 MC 022001 1924/12/08 22.40 MC 022001 1924/12/09 22.40 MC 022001 1924/12/10 22.40 MC 022001 1924/12/11 18.70 MC 022001 1924/12/12 17.10 MC 022001 1924/12/13 15.70 MC 022001 1924/12/14 15.70 MC 022001 1924/12/15 15.70 MC 022001 1924/12/16 15.70 MC 022001 1924/12/17 15.70 MC 022001 1924/12/18 15.70 MC 022001 1924/12/19 15.70 MC 022001 1924/12/20 15.70 MC 022001 1924/12/21 15.70 MC 022001 1924/12/22 15.70 MC 022001 1924/12/23 15.70 MC 022001 1924/12/24 15.70 MC 022001 1924/12/25 15.70 MC 022001 1924/12/26 15.70 MC 022001 1924/12/27 15.70 MC 022001 1924/12/28 15.70 MC 022001 1924/12/29 15.70 MC 022001 1924/12/30 15.70 MC 022001 1924/12/31 15.70 MC 022001 1925/01/01 10.10 MC 022001 1925/01/02 10.10 MC 022001 1925/01/03 10.10 MC 022001 1925/01/04 10.10 MC 022001 1925/01/05 10.10 MC 022001 1925/01/06 10.10 MC 022001 1925/01/07 10.10 MC 022001 1925/01/08 10.10 MC 022001 1925/01/09 10.10 MC 022001 1925/01/10 10.10 MC 022001 1925/01/11 10.10 MC 022001 1925/01/12 10.10 MC 022001 1925/01/13 10.10 MC 022001 1925/01/14 10.10 MC 022001 1925/01/15 10.10 MC 022001 1925/01/16 10.10 MC 022001 1925/01/17 10.10 MC 022001 1925/01/18 10.10 MC 022001 1925/01/19 10.10 MC 022001 1925/01/20 10.10 MC 022001 1925/01/21 10.10 MC 022001 1925/01/22 10.10 MC 022001 1925/01/23 10.10 MC 022001 1925/01/24 10.10 MC 022001 1925/01/25 10.10 MC 022001 1925/01/26 10.10 MC 022001 1925/01/27 10.10 MC 022001 1925/01/28 10.10 MC 022001 1925/01/29 10.10 MC 022001 1925/01/30 10.10 MC 022001 1925/01/31 10.10 MC 022001 1925/02/01 6.850 MC 022001 1925/02/02 6.850 MC 022001 1925/02/03 6.850 MC 022001 1925/02/04 6.850 MC 022001 1925/02/05 6.850 MC 022001 1925/02/06 6.850 MC 022001 1925/02/07 6.850 MC 022001 1925/02/08 6.850 MC 022001 1925/02/09 6.850 MC 022001 1925/02/10 6.850 MC 022001 1925/02/11 6.850 MC 022001 1925/02/12 6.850 MC 022001 1925/02/13 6.850 MC 022001 1925/02/14 6.850 MC 022001 1925/02/15 6.850 MC 022001 1925/02/16 6.850 MC 022001 1925/02/17 6.850 MC 022001 1925/02/18 6.850 MC 022001 1925/02/19 6.850 MC 022001 1925/02/20 6.850 MC 022001 1925/02/21 6.850 MC 022001 1925/02/22 6.850 MC 022001 1925/02/23 6.850 MC 022001 1925/02/24 6.850 MC 022001 1925/02/25 6.850 MC 022001 1925/02/26 6.850 MC 022001 1925/02/27 6.850 MC 022001 1925/02/28 6.850 MC 022001 1925/03/01 8.520 MC 022001 1925/03/02 8.520 MC 022001 1925/03/03 8.520 MC 022001 1925/03/04 8.520 MC 022001 1925/03/05 8.520 MC 022001 1925/03/06 8.520 MC 022001 1925/03/07 8.520 MC 022001 1925/03/08 8.520 MC 022001 1925/03/09 8.520 MC 022001 1925/03/10 8.520 MC 022001 1925/03/11 8.520 MC 022001 1925/03/12 8.520 MC 022001 1925/03/13 8.520 MC 022001 1925/03/14 8.520 MC 022001 1925/03/15 8.520 MC 022001 1925/03/16 8.520 MC 022001 1925/03/17 8.520 MC 022001 1925/03/18 8.520 MC 022001 1925/03/19 8.520 MC 022001 1925/03/20 8.520 MC 022001 1925/03/21 8.520 MC 022001 1925/03/22 8.520 MC 022001 1925/03/23 8.520 MC 022001 1925/03/24 8.520 MC 022001 1925/03/25 8.520 MC 022001 1925/03/26 8.520 MC 022001 1925/03/27 8.520 MC 022001 1925/03/28 8.520 MC 022001 1925/03/29 8.520 MC 022001 1925/03/30 8.520 MC 022001 1925/03/31 8.520 MC 022001 1925/04/01 31.10 MC 022001 1925/04/02 31.10 MC 022001 1925/04/03 31.10 MC 022001 1925/04/04 31.10 MC 022001 1925/04/05 31.10 MC 022001 1925/04/06 31.10 MC 022001 1925/04/07 31.10 MC 022001 1925/04/08 31.10 MC 022001 1925/04/09 31.10 MC 022001 1925/04/10 31.10 MC 022001 1925/04/11 31.10 MC 022001 1925/04/12 31.10 MC 022001 1925/04/13 31.10 MC 022001 1925/04/14 31.10 MC 022001 1925/04/15 31.10 MC 022001 1925/04/16 31.10 MC 022001 1925/04/17 31.10 MC 022001 1925/04/18 31.10 MC 022001 1925/04/19 31.10 MC 022001 1925/04/20 31.10 MC 022001 1925/04/21 31.10 MC 022001 1925/04/22 31.10 MC 022001 1925/04/23 39.40 MC 022001 1925/04/24 44.20 MC 022001 1925/04/25 45.90 MC 022001 1925/04/26 49.00 MC 022001 1925/04/27 77.90 MC 022001 1925/04/28 74.50 MC 022001 1925/04/29 110.0 MC 022001 1925/04/30 110.0 MC 022001 1925/05/01 116.0 MC 022001 1925/05/02 123.0 MC 022001 1925/05/03 134.0 MC 022001 1925/05/04 140.0 MC 022001 1925/05/05 172.0 MC 022001 1925/05/06 197.0 MC 022001 1925/05/07 203.0 MC 022001 1925/05/08 200.0 MC 022001 1925/05/09 187.0 MC 022001 1925/05/10 168.0 MC 022001 1925/05/11 175.0 MC 022001 1925/05/12 175.0 MC 022001 1925/05/13 187.0 MC 022001 1925/05/14 184.0 MC 022001 1925/05/15 162.0 MC 022001 1925/05/16 143.0 MC 022001 1925/05/17 143.0 MC 022001 1925/05/18 153.0 MC 022001 1925/05/19 150.0 MC 022001 1925/05/20 150.0 MC 022001 1925/05/21 137.0 MC 022001 1925/05/22 150.0 MC 022001 1925/05/23 150.0 MC 022001 1925/05/24 134.0 MC 022001 1925/05/25 118.0 MC 022001 1925/05/26 95.40 MC 022001 1925/05/27 118.0 MC 022001 1925/05/28 115.0 MC 022001 1925/05/29 115.0 MC 022001 1925/05/30 105.0 MC 022001 1925/05/31 105.0 MC 022001 1925/06/01 95.40 MC 022001 1925/06/02 95.40 MC 022001 1925/06/03 95.40 MC 022001 1925/06/04 108.0 MC 022001 1925/06/05 105.0 MC 022001 1925/06/06 85.80 MC 022001 1925/06/07 24.40 MC 022001 1925/06/08 28.90 MC 022001 1925/06/09 53.80 MC 022001 1925/06/10 60.30 MC 022001 1925/06/11 69.90 MC 022001 1925/06/12 76.20 MC 022001 1925/06/13 73.10 MC 022001 1925/06/14 63.40 MC 022001 1925/06/15 60.30 MC 022001 1925/06/16 57.20 MC 022001 1925/06/17 53.80 MC 022001 1925/06/18 47.60 MC 022001 1925/06/19 44.20 MC 022001 1925/06/20 44.20 MC 022001 1925/06/21 44.20 MC 022001 1925/06/22 44.20 MC 022001 1925/06/23 26.60 MC 022001 1925/06/24 26.60 MC 022001 1925/06/25 24.40 MC 022001 1925/06/26 24.40 MC 022001 1925/06/27 24.40 MC 022001 1925/06/28 24.40 MC 022001 1925/06/29 24.40 MC 022001 1925/06/30 24.40 MC 022001 1925/07/01 24.00 MC 022001 1925/07/02 24.00 MC 022001 1925/07/03 24.00 MC 022001 1925/07/04 24.00 MC 022001 1925/07/05 24.00 MC 022001 1925/07/06 24.00 MC 022001 1925/07/07 24.00 MC 022001 1925/07/08 24.00 MC 022001 1925/07/09 24.00 MC 022001 1925/07/10 24.00 MC 022001 1925/07/11 24.00 MC 022001 1925/07/12 24.00 MC 022001 1925/07/13 24.00 MC 022001 1925/07/14 24.00 MC 022001 1925/07/15 24.00 MC 022001 1925/07/16 24.00 MC 022001 1925/07/17 24.00 MC 022001 1925/07/18 24.00 MC 022001 1925/07/19 24.00 MC 022001 1925/07/20 24.00 MC 022001 1925/07/21 24.00 MC 022001 1925/07/22 24.00 MC 022001 1925/07/23 24.00 MC 022001 1925/07/24 24.00 MC 022001 1925/07/25 24.00 MC 022001 1925/07/26 24.00 MC 022001 1925/07/27 24.00 MC 022001 1925/07/28 24.00 MC 022001 1925/07/29 24.00 MC 022001 1925/07/30 24.00 MC 022001 1925/07/31 24.00 MC 022001 1925/08/01 19.30 MC 022001 1925/08/02 19.30 MC 022001 1925/08/03 19.30 MC 022001 1925/08/04 19.30 MC 022001 1925/08/05 19.30 MC 022001 1925/08/06 19.30 MC 022001 1925/08/07 19.30 MC 022001 1925/08/08 19.30 MC 022001 1925/08/09 19.30 MC 022001 1925/08/10 19.30 MC 022001 1925/08/11 19.30 MC 022001 1925/08/12 19.30 MC 022001 1925/08/13 19.30 MC 022001 1925/08/14 19.30 MC 022001 1925/08/15 19.30 MC 022001 1925/08/16 19.30 MC 022001 1925/08/17 19.30 MC 022001 1925/08/18 19.30 MC 022001 1925/08/19 19.30 MC 022001 1925/08/20 19.30 MC 022001 1925/08/21 19.30 MC 022001 1925/08/22 19.30 MC 022001 1925/08/23 19.30 MC 022001 1925/08/24 19.30 MC 022001 1925/08/25 19.30 MC 022001 1925/08/26 19.30 MC 022001 1925/08/27 19.30 MC 022001 1925/08/28 19.30 MC 022001 1925/08/29 19.30 MC 022001 1925/08/30 11.50 MC 022001 1925/08/31 11.50 MC 022001 1925/09/01 9.630 MC 022001 1925/09/02 8.780 MC 022001 1925/09/03 8.780 MC 022001 1925/09/04 7.990 MC 022001 1925/09/05 7.760 MC 022001 1925/09/06 7.760 MC 022001 1925/09/07 7.330 MC 022001 1925/09/08 6.940 MC 022001 1925/09/09 7.760 MC 022001 1925/09/10 7.760 MC 022001 1925/09/11 7.760 MC 022001 1925/09/12 8.210 MC 022001 1925/09/13 8.210 MC 022001 1925/09/14 8.210 MC 022001 1925/09/15 8.210 MC 022001 1925/09/16 8.210 MC 022001 1925/09/17 8.210 MC 022001 1925/09/18 8.210 MC 022001 1925/09/19 7.990 MC 022001 1925/09/20 6.940 MC 022001 1925/09/21 7.990 MC 022001 1925/09/22 7.990 MC 022001 1925/09/23 7.140 MC 022001 1925/09/24 7.140 MC 022001 1925/09/25 7.760 MC 022001 1925/09/26 9.630 MC 022001 1925/09/27 9.200 MC 022001 1925/09/28 10.50 MC 022001 1925/09/29 11.50 MC 022001 1925/09/30 11.50 MC 022001 1925/10/01 12.20 MC 022001 1925/10/02 11.20 MC 022001 1925/10/03 11.20 MC 022001 1925/10/04 11.20 MC 022001 1925/10/05 12.70 MC 022001 1925/10/06 12.20 MC 022001 1925/10/07 12.20 MC 022001 1925/10/08 11.70 MC 022001 1925/10/09 11.70 MC 022001 1925/10/10 12.20 MC 022001 1925/10/11 13.30 MC 022001 1925/10/12 13.30 MC 022001 1925/10/13 14.40 MC 022001 1925/10/14 15.00 MC 022001 1925/10/15 15.00 MC 022001 1925/10/16 17.70 MC 022001 1925/10/17 34.50 MC 022001 1925/10/18 19.30 MC 022001 1925/10/19 19.30 MC 022001 1925/10/20 22.30 MC 022001 1925/10/21 22.30 MC 022001 1925/10/22 22.30 MC 022001 1925/10/23 22.30 MC 022001 1925/10/24 20.30 MC 022001 1925/10/25 20.30 MC 022001 1925/10/26 22.30 MC 022001 1925/10/27 22.30 MC 022001 1925/10/28 22.30 MC 022001 1925/10/29 22.30 MC 022001 1925/10/30 22.30 MC 022001 1925/10/31 22.30 MC 022001 1925/11/01 24.50 MC 022001 1925/11/02 20.30 MC 022001 1925/11/03 20.30 MC 022001 1925/11/04 18.50 MC 022001 1925/11/05 18.50 MC 022001 1925/11/06 17.00 MC 022001 1925/11/07 18.50 MC 022001 1925/11/08 20.30 MC 022001 1925/11/09 24.50 MC 022001 1925/11/10 24.50 MC 022001 1925/11/11 26.80 MC 022001 1925/11/12 24.50 MC 022001 1925/11/13 22.30 MC 022001 1925/11/14 26.80 MC 022001 1925/11/15 32.00 MC 022001 1925/11/16 40.20 MC 022001 1925/11/17 49.30 MC 022001 1925/11/18 49.30 MC 022001 1925/11/19 49.30 MC 022001 1925/11/20 34.00 MC 022001 1925/11/21 34.00 MC 022001 1925/11/22 34.00 MC 022001 1925/11/23 34.00 MC 022001 1925/11/24 34.00 MC 022001 1925/11/25 34.00 MC 022001 1925/11/26 34.00 MC 022001 1925/11/27 34.00 MC 022001 1925/11/28 34.00 MC 022001 1925/11/29 34.00 MC 022001 1925/11/30 34.00 MC 022001 1925/12/01 20.30 MC 022001 1925/12/02 20.30 MC 022001 1925/12/03 20.30 MC 022001 1925/12/04 20.30 MC 022001 1925/12/05 20.30 MC 022001 1925/12/06 20.30 MC 022001 1925/12/07 20.30 MC 022001 1925/12/08 20.30 MC 022001 1925/12/09 20.30 MC 022001 1925/12/10 20.30 MC 022001 1925/12/11 20.30 MC 022001 1925/12/12 20.30 MC 022001 1925/12/13 20.30 MC 022001 1925/12/14 20.30 MC 022001 1925/12/15 20.30 MC 022001 1925/12/16 20.30 MC 022001 1925/12/17 20.30 MC 022001 1925/12/18 20.30 MC 022001 1925/12/19 20.30 MC 022001 1925/12/20 20.30 MC 022001 1925/12/21 20.30 MC 022001 1925/12/22 20.30 MC 022001 1925/12/23 20.30 MC 022001 1925/12/24 20.30 MC 022001 1925/12/25 20.30 MC 022001 1925/12/26 20.30 MC 022001 1925/12/27 20.30 MC 022001 1925/12/28 20.30 MC 022001 1925/12/29 20.30 MC 022001 1925/12/30 20.30 MC 022001 1925/12/31 20.30 MC 022001 1926/01/01 11.60 MC 022001 1926/01/02 11.60 MC 022001 1926/01/03 11.60 MC 022001 1926/01/04 11.60 MC 022001 1926/01/05 11.60 MC 022001 1926/01/06 11.60 MC 022001 1926/01/07 11.60 MC 022001 1926/01/08 11.60 MC 022001 1926/01/09 11.60 MC 022001 1926/01/10 11.60 MC 022001 1926/01/11 11.60 MC 022001 1926/01/12 11.60 MC 022001 1926/01/13 11.60 MC 022001 1926/01/14 11.60 MC 022001 1926/01/15 11.60 MC 022001 1926/01/16 11.60 MC 022001 1926/01/17 11.60 MC 022001 1926/01/18 11.60 MC 022001 1926/01/19 11.60 MC 022001 1926/01/20 11.60 MC 022001 1926/01/21 11.60 MC 022001 1926/01/22 11.60 MC 022001 1926/01/23 11.60 MC 022001 1926/01/24 11.60 MC 022001 1926/01/25 11.60 MC 022001 1926/01/26 11.60 MC 022001 1926/01/27 11.60 MC 022001 1926/01/28 11.60 MC 022001 1926/01/29 11.60 MC 022001 1926/01/30 11.60 MC 022001 1926/01/31 11.60 MC 022001 1926/02/01 4.960 MC 022001 1926/02/02 4.960 MC 022001 1926/02/03 4.960 MC 022001 1926/02/04 4.960 MC 022001 1926/02/05 4.960 MC 022001 1926/02/06 4.960 MC 022001 1926/02/07 4.960 MC 022001 1926/02/08 4.960 MC 022001 1926/02/09 4.960 MC 022001 1926/02/10 4.960 MC 022001 1926/02/11 4.960 MC 022001 1926/02/12 4.960 MC 022001 1926/02/13 4.960 MC 022001 1926/02/14 4.960 MC 022001 1926/02/15 4.960 MC 022001 1926/02/16 4.960 MC 022001 1926/02/17 4.960 MC 022001 1926/02/18 4.960 MC 022001 1926/02/19 4.960 MC 022001 1926/02/20 4.960 MC 022001 1926/02/21 4.960 MC 022001 1926/02/22 4.960 MC 022001 1926/02/23 4.960 MC 022001 1926/02/24 4.960 MC 022001 1926/02/25 4.960 MC 022001 1926/02/26 4.960 MC 022001 1926/02/27 4.960 MC 022001 1926/02/28 4.960 MC 022001 1926/03/01 3.960 MC 022001 1926/03/02 3.960 MC 022001 1926/03/03 3.960 MC 022001 1926/03/04 3.960 MC 022001 1926/03/05 3.960 MC 022001 1926/03/06 3.960 MC 022001 1926/03/07 3.960 MC 022001 1926/03/08 3.960 MC 022001 1926/03/09 3.960 MC 022001 1926/03/10 3.960 MC 022001 1926/03/11 3.960 MC 022001 1926/03/12 3.960 MC 022001 1926/03/13 3.960 MC 022001 1926/03/14 3.960 MC 022001 1926/03/15 3.960 MC 022001 1926/03/16 3.960 MC 022001 1926/03/17 3.960 MC 022001 1926/03/18 3.960 MC 022001 1926/03/19 3.960 MC 022001 1926/03/20 3.960 MC 022001 1926/03/21 3.960 MC 022001 1926/03/22 3.960 MC 022001 1926/03/23 3.960 MC 022001 1926/03/24 3.960 MC 022001 1926/03/25 3.960 MC 022001 1926/03/26 3.960 MC 022001 1926/03/27 3.960 MC 022001 1926/03/28 3.960 MC 022001 1926/03/29 3.960 MC 022001 1926/03/30 3.960 MC 022001 1926/03/31 3.960 MC 022001 1926/04/01 4.960 MC 022001 1926/04/02 4.960 MC 022001 1926/04/03 4.960 MC 022001 1926/04/04 4.960 MC 022001 1926/04/05 4.960 MC 022001 1926/04/06 4.960 MC 022001 1926/04/07 4.960 MC 022001 1926/04/08 4.960 MC 022001 1926/04/09 4.960 MC 022001 1926/04/10 4.960 MC 022001 1926/04/11 4.960 MC 022001 1926/04/12 4.960 MC 022001 1926/04/13 4.960 MC 022001 1926/04/14 4.960 MC 022001 1926/04/15 4.960 MC 022001 1926/04/16 4.960 MC 022001 1926/04/17 4.960 MC 022001 1926/04/18 4.960 MC 022001 1926/04/19 4.960 MC 022001 1926/04/20 4.960 MC 022001 1926/04/21 4.960 MC 022001 1926/04/22 4.960 MC 022001 1926/04/23 4.960 MC 022001 1926/04/24 4.960 MC 022001 1926/04/25 4.960 MC 022001 1926/04/26 4.960 MC 022001 1926/04/27 4.960 MC 022001 1926/04/28 4.960 MC 022001 1926/04/29 4.960 MC 022001 1926/04/30 4.960 MC 022001 1926/05/01 60.90 MC 022001 1926/05/02 60.90 MC 022001 1926/05/03 60.90 MC 022001 1926/05/04 60.90 MC 022001 1926/05/05 60.90 MC 022001 1926/05/06 60.90 MC 022001 1926/05/07 60.90 MC 022001 1926/05/08 60.90 MC 022001 1926/05/09 60.90 MC 022001 1926/05/10 60.90 MC 022001 1926/05/11 60.90 MC 022001 1926/05/12 60.90 MC 022001 1926/05/13 60.90 MC 022001 1926/05/14 189.0 MC 022001 1926/05/15 215.0 MC 022001 1926/05/16 236.0 MC 022001 1926/05/17 292.0 MC 022001 1926/05/18 328.0 MC 022001 1926/05/19 374.0 MC 022001 1926/05/20 374.0 MC 022001 1926/05/21 351.0 MC 022001 1926/05/22 294.0 MC 022001 1926/05/23 286.0 MC 022001 1926/05/24 286.0 MC 022001 1926/05/25 292.0 MC 022001 1926/05/26 303.0 MC 022001 1926/05/27 272.0 MC 022001 1926/05/28 260.0 MC 022001 1926/05/29 244.0 MC 022001 1926/05/30 211.0 MC 022001 1926/05/31 217.0 MC 022001 1926/06/01 232.0 MC 022001 1926/06/02 248.0 MC 022001 1926/06/03 253.0 MC 022001 1926/06/04 248.0 MC 022001 1926/06/05 215.0 MC 022001 1926/06/06 190.0 MC 022001 1926/06/07 156.0 MC 022001 1926/06/08 175.0 MC 022001 1926/06/09 170.0 MC 022001 1926/06/10 142.0 MC 022001 1926/06/11 117.0 MC 022001 1926/06/12 117.0 MC 022001 1926/06/13 101.0 MC 022001 1926/06/14 96.80 MC 022001 1926/06/15 86.10 MC 022001 1926/06/16 79.30 MC 022001 1926/06/17 69.10 MC 022001 1926/06/18 59.20 MC 022001 1926/06/19 69.10 MC 022001 1926/06/20 65.70 MC 022001 1926/06/21 17.30 MC 022001 1926/06/22 46.70 MC 022001 1926/06/23 46.70 MC 022001 1926/06/24 46.70 MC 022001 1926/06/25 43.60 MC 022001 1926/06/26 18.80 MC 022001 1926/06/27 37.90 MC 022001 1926/06/28 29.70 MC 022001 1926/06/29 53.00 MC 022001 1926/06/30 37.90 MC 022001 1926/07/01 39.40 MC 022001 1926/07/02 33.70 MC 022001 1926/07/03 45.30 MC 022001 1926/07/04 15.20 MC 022001 1926/07/05 23.80 MC 022001 1926/07/06 26.10 MC 022001 1926/07/07 18.00 MC 022001 1926/07/08 26.10 MC 022001 1926/07/09 18.00 MC 022001 1926/07/10 16.60 MC 022001 1926/07/11 19.20 MC 022001 1926/07/12 21.10 MC 022001 1926/07/13 18.80 MC 022001 1926/07/14 19.70 MC 022001 1926/07/15 18.00 MC 022001 1926/07/16 14.00 MC 022001 1926/07/17 14.00 MC 022001 1926/07/18 10.90 MC 022001 1926/07/19 16.60 MC 022001 1926/07/20 15.20 MC 022001 1926/07/21 14.00 MC 022001 1926/07/22 16.60 MC 022001 1926/07/23 19.70 MC 022001 1926/07/24 19.70 MC 022001 1926/07/25 12.90 MC 022001 1926/07/26 18.80 MC 022001 1926/07/27 16.60 MC 022001 1926/07/28 14.00 MC 022001 1926/07/29 26.10 MC 022001 1926/07/30 19.70 MC 022001 1926/07/31 17.30 MC 022001 1926/08/01 11.40 MC 022001 1926/08/02 18.80 MC 022001 1926/08/03 21.30 MC 022001 1926/08/04 18.80 MC 022001 1926/08/05 18.80 MC 022001 1926/08/06 17.30 MC 022001 1926/08/07 17.30 MC 022001 1926/08/08 18.80 MC 022001 1926/08/09 18.80 MC 022001 1926/08/10 18.80 MC 022001 1926/08/11 95.10 MC 022001 1926/08/12 20.70 MC 022001 1926/08/13 21.70 MC 022001 1926/08/14 14.60 MC 022001 1926/08/15 7.790 MC 022001 1926/08/16 17.30 MC 022001 1926/08/17 14.60 MC 022001 1926/08/18 14.60 MC 022001 1926/08/19 18.80 MC 022001 1926/08/20 17.30 MC 022001 1926/08/21 17.30 MC 022001 1926/08/22 11.40 MC 022001 1926/08/23 14.60 MC 022001 1926/08/24 13.50 MC 022001 1926/08/25 12.40 MC 022001 1926/08/26 9.510 MC 022001 1926/08/27 11.40 MC 022001 1926/08/28 10.40 MC 022001 1926/08/29 9.510 MC 022001 1926/08/30 13.50 MC 022001 1926/08/31 27.30 MC 022001 1926/09/01 17.60 MC 022001 1926/09/02 32.80 MC 022001 1926/09/03 30.30 MC 022001 1926/09/04 23.10 MC 022001 1926/09/05 14.30 MC 022001 1926/09/06 19.20 MC 022001 1926/09/07 19.20 MC 022001 1926/09/08 19.20 MC 022001 1926/09/09 41.30 MC 022001 1926/09/10 25.40 MC 022001 1926/09/11 25.40 MC 022001 1926/09/12 18.30 MC 022001 1926/09/13 18.30 MC 022001 1926/09/14 20.10 MC 022001 1926/09/15 20.10 MC 022001 1926/09/16 19.20 MC 022001 1926/09/17 16.80 MC 022001 1926/09/18 16.80 MC 022001 1926/09/19 9.680 MC 022001 1926/09/20 9.150 MC 022001 1926/09/21 32.80 MC 022001 1926/09/22 38.50 MC 022001 1926/09/23 13.70 MC 022001 1926/09/24 19.20 MC 022001 1926/09/25 44.50 MC 022001 1926/09/26 8.810 MC 022001 1926/09/27 20.10 MC 022001 1926/09/28 22.10 MC 022001 1926/09/29 16.80 MC 022001 1926/09/30 15.50 MC 022001 1926/10/01 19.10 MC 022001 1926/10/02 17.50 MC 022001 1926/10/03 12.50 MC 022001 1926/10/04 19.10 MC 022001 1926/10/05 19.10 MC 022001 1926/10/06 19.10 MC 022001 1926/10/07 19.10 MC 022001 1926/10/08 19.10 MC 022001 1926/10/09 17.50 MC 022001 1926/10/10 8.950 MC 022001 1926/10/11 19.10 MC 022001 1926/10/12 17.50 MC 022001 1926/10/13 17.50 MC 022001 1926/10/14 17.50 MC 022001 1926/10/15 17.50 MC 022001 1926/10/16 17.50 MC 022001 1926/10/17 13.60 MC 022001 1926/10/18 22.70 MC 022001 1926/10/19 22.70 MC 022001 1926/10/20 18.30 MC 022001 1926/10/21 17.50 MC 022001 1926/10/22 19.10 MC 022001 1926/10/23 19.10 MC 022001 1926/10/24 19.10 MC 022001 1926/10/25 24.60 MC 022001 1926/10/26 29.20 MC 022001 1926/10/27 31.40 MC 022001 1926/10/28 34.30 MC 022001 1926/10/29 49.00 MC 022001 1926/10/30 46.20 MC 022001 1926/10/31 31.40 MC 022001 1926/11/01 29.20 MC 022001 1926/11/02 29.20 MC 022001 1926/11/03 29.20 MC 022001 1926/11/04 29.20 MC 022001 1926/11/05 24.60 MC 022001 1926/11/06 26.80 MC 022001 1926/11/07 26.80 MC 022001 1926/11/08 24.60 MC 022001 1926/11/09 22.70 MC 022001 1926/11/10 22.70 MC 022001 1926/11/11 24.60 MC 022001 1926/11/12 25.70 MC 022001 1926/11/13 29.20 MC 022001 1926/11/14 26.80 MC 022001 1926/11/15 26.80 MC 022001 1926/11/16 26.80 MC 022001 1926/11/17 31.40 MC 022001 1926/11/18 31.40 MC 022001 1926/11/19 43.00 MC 022001 1926/11/20 46.20 MC 022001 1926/11/21 46.20 MC 022001 1926/11/22 43.00 MC 022001 1926/11/23 39.90 MC 022001 1926/11/24 31.40 MC 022001 1926/11/25 26.80 MC 022001 1926/11/26 26.80 MC 022001 1926/11/27 34.30 MC 022001 1926/11/28 26.80 MC 022001 1926/11/29 29.20 MC 022001 1926/11/30 34.30 MC 022001 1926/12/01 34.00 MC 022001 1926/12/02 28.90 MC 022001 1926/12/03 26.60 MC 022001 1926/12/04 24.40 MC 022001 1926/12/05 24.40 MC 022001 1926/12/06 22.50 MC 022001 1926/12/07 14.40 MC 022001 1926/12/08 14.40 MC 022001 1926/12/09 14.40 MC 022001 1926/12/10 14.40 MC 022001 1926/12/11 14.40 MC 022001 1926/12/12 14.40 MC 022001 1926/12/13 14.40 MC 022001 1926/12/14 14.40 MC 022001 1926/12/15 14.40 MC 022001 1926/12/16 14.40 MC 022001 1926/12/17 14.40 MC 022001 1926/12/18 14.40 MC 022001 1926/12/19 14.40 MC 022001 1926/12/20 14.40 MC 022001 1926/12/21 14.40 MC 022001 1926/12/22 14.40 MC 022001 1926/12/23 14.40 MC 022001 1926/12/24 14.40 MC 022001 1926/12/25 14.40 MC 022001 1926/12/26 14.40 MC 022001 1926/12/27 14.40 MC 022001 1926/12/28 14.40 MC 022001 1926/12/29 14.40 MC 022001 1926/12/30 14.40 MC 022001 1926/12/31 14.40 MC 022001 1927/01/01 11.80 MC 022001 1927/01/02 11.80 MC 022001 1927/01/03 11.80 MC 022001 1927/01/04 11.80 MC 022001 1927/01/05 11.80 MC 022001 1927/01/06 11.80 MC 022001 1927/01/07 11.80 MC 022001 1927/01/08 11.80 MC 022001 1927/01/09 11.80 MC 022001 1927/01/10 11.80 MC 022001 1927/01/11 11.80 MC 022001 1927/01/12 11.80 MC 022001 1927/01/13 11.80 MC 022001 1927/01/14 11.80 MC 022001 1927/01/15 11.80 MC 022001 1927/01/16 11.80 MC 022001 1927/01/17 11.80 MC 022001 1927/01/18 11.80 MC 022001 1927/01/19 11.80 MC 022001 1927/01/20 11.80 MC 022001 1927/01/21 11.80 MC 022001 1927/01/22 11.80 MC 022001 1927/01/23 11.80 MC 022001 1927/01/24 11.80 MC 022001 1927/01/25 11.80 MC 022001 1927/01/26 11.80 MC 022001 1927/01/27 11.80 MC 022001 1927/01/28 11.80 MC 022001 1927/01/29 11.80 MC 022001 1927/01/30 11.80 MC 022001 1927/01/31 11.80 MC 022001 1927/02/01 6.460 MC 022001 1927/02/02 6.460 MC 022001 1927/02/03 6.460 MC 022001 1927/02/04 6.460 MC 022001 1927/02/05 6.460 MC 022001 1927/02/06 6.460 MC 022001 1927/02/07 6.460 MC 022001 1927/02/08 6.460 MC 022001 1927/02/09 6.460 MC 022001 1927/02/10 6.460 MC 022001 1927/02/11 6.460 MC 022001 1927/02/12 6.460 MC 022001 1927/02/13 6.460 MC 022001 1927/02/14 6.460 MC 022001 1927/02/15 6.460 MC 022001 1927/02/16 6.460 MC 022001 1927/02/17 6.460 MC 022001 1927/02/18 6.460 MC 022001 1927/02/19 6.460 MC 022001 1927/02/20 6.460 MC 022001 1927/02/21 6.460 MC 022001 1927/02/22 6.460 MC 022001 1927/02/23 6.460 MC 022001 1927/02/24 6.460 MC 022001 1927/02/25 6.460 MC 022001 1927/02/26 6.460 MC 022001 1927/02/27 6.460 MC 022001 1927/02/28 6.460 MC 022001 1927/03/01 4.760 MC 022001 1927/03/02 4.760 MC 022001 1927/03/03 4.760 MC 022001 1927/03/04 4.760 MC 022001 1927/03/05 4.760 MC 022001 1927/03/06 4.760 MC 022001 1927/03/07 4.760 MC 022001 1927/03/08 4.760 MC 022001 1927/03/09 4.760 MC 022001 1927/03/10 4.760 MC 022001 1927/03/11 4.760 MC 022001 1927/03/12 4.760 MC 022001 1927/03/13 4.760 MC 022001 1927/03/14 4.760 MC 022001 1927/03/15 4.760 MC 022001 1927/03/16 4.760 MC 022001 1927/03/17 4.760 MC 022001 1927/03/18 4.760 MC 022001 1927/03/19 4.760 MC 022001 1927/03/20 4.760 MC 022001 1927/03/21 4.760 MC 022001 1927/03/22 4.760 MC 022001 1927/03/23 4.760 MC 022001 1927/03/24 4.760 MC 022001 1927/03/25 4.760 MC 022001 1927/03/26 4.760 MC 022001 1927/03/27 4.760 MC 022001 1927/03/28 4.760 MC 022001 1927/03/29 4.760 MC 022001 1927/03/30 4.760 MC 022001 1927/03/31 4.760 MC 022001 1927/04/01 5.240 MC 022001 1927/04/02 5.240 MC 022001 1927/04/03 5.240 MC 022001 1927/04/04 5.240 MC 022001 1927/04/05 5.240 MC 022001 1927/04/06 5.240 MC 022001 1927/04/07 5.240 MC 022001 1927/04/08 5.240 MC 022001 1927/04/09 5.240 MC 022001 1927/04/10 5.240 MC 022001 1927/04/11 5.240 MC 022001 1927/04/12 5.240 MC 022001 1927/04/13 5.240 MC 022001 1927/04/14 5.240 MC 022001 1927/04/15 5.240 MC 022001 1927/04/16 6.260 MC 022001 1927/04/17 7.390 MC 022001 1927/04/18 10.40 MC 022001 1927/04/19 22.30 MC 022001 1927/04/20 39.40 MC 022001 1927/04/21 51.30 MC 022001 1927/04/22 77.60 MC 022001 1927/04/23 84.40 MC 022001 1927/04/24 111.0 MC 022001 1927/04/25 127.0 MC 022001 1927/04/26 127.0 MC 022001 1927/04/27 172.0 MC 022001 1927/04/28 119.0 MC 022001 1927/04/29 119.0 MC 022001 1927/04/30 149.0 MC 022001 1927/05/01 123.0 MC 022001 1927/05/02 111.0 MC 022001 1927/05/03 136.0 MC 022001 1927/05/04 168.0 MC 022001 1927/05/05 145.0 MC 022001 1927/05/06 140.0 MC 022001 1927/05/07 140.0 MC 022001 1927/05/08 145.0 MC 022001 1927/05/09 145.0 MC 022001 1927/05/10 140.0 MC 022001 1927/05/11 173.0 MC 022001 1927/05/12 198.0 MC 022001 1927/05/13 198.0 MC 022001 1927/05/14 193.0 MC 022001 1927/05/15 178.0 MC 022001 1927/05/16 163.0 MC 022001 1927/05/17 163.0 MC 022001 1927/05/18 159.0 MC 022001 1927/05/19 159.0 MC 022001 1927/05/20 159.0 MC 022001 1927/05/21 159.0 MC 022001 1927/05/22 150.0 MC 022001 1927/05/23 136.0 MC 022001 1927/05/24 136.0 MC 022001 1927/05/25 123.0 MC 022001 1927/05/26 127.0 MC 022001 1927/05/27 127.0 MC 022001 1927/05/28 127.0 MC 022001 1927/05/29 159.0 MC 022001 1927/05/30 159.0 MC 022001 1927/05/31 150.0 MC 022001 1927/06/01 178.0 MC 022001 1927/06/02 163.0 MC 022001 1927/06/03 140.0 MC 022001 1927/06/04 123.0 MC 022001 1927/06/05 123.0 MC 022001 1927/06/06 84.70 MC 022001 1927/06/07 71.10 MC 022001 1927/06/08 71.10 MC 022001 1927/06/09 64.30 MC 022001 1927/06/10 33.10 MC 022001 1927/06/11 33.10 MC 022001 1927/06/12 33.10 MC 022001 1927/06/13 33.10 MC 022001 1927/06/14 33.10 MC 022001 1927/06/15 33.10 MC 022001 1927/06/16 33.10 MC 022001 1927/06/17 33.10 MC 022001 1927/06/18 33.10 MC 022001 1927/06/19 33.10 MC 022001 1927/06/20 33.10 MC 022001 1927/06/21 33.10 MC 022001 1927/06/22 33.10 MC 022001 1927/06/23 33.10 MC 022001 1927/06/24 33.10 MC 022001 1927/06/25 33.10 MC 022001 1927/06/26 33.10 MC 022001 1927/06/27 33.10 MC 022001 1927/06/28 33.10 MC 022001 1927/06/29 33.10 MC 022001 1927/06/30 33.10 MC 022001 1927/07/01 22.60 MC 022001 1927/07/02 22.60 MC 022001 1927/07/03 22.60 MC 022001 1927/07/04 22.60 MC 022001 1927/07/05 22.60 MC 022001 1927/07/06 22.60 MC 022001 1927/07/07 22.60 MC 022001 1927/07/08 22.60 MC 022001 1927/07/09 22.60 MC 022001 1927/07/10 22.60 MC 022001 1927/07/11 22.60 MC 022001 1927/07/12 22.60 MC 022001 1927/07/13 22.60 MC 022001 1927/07/14 22.60 MC 022001 1927/07/15 22.60 MC 022001 1927/07/16 22.60 MC 022001 1927/07/17 22.60 MC 022001 1927/07/18 22.60 MC 022001 1927/07/19 22.60 MC 022001 1927/07/20 22.60 MC 022001 1927/07/21 22.60 MC 022001 1927/07/22 22.60 MC 022001 1927/07/23 22.60 MC 022001 1927/07/24 22.60 MC 022001 1927/07/25 22.60 MC 022001 1927/07/26 22.60 MC 022001 1927/07/27 22.60 MC 022001 1927/07/28 22.60 MC 022001 1927/07/29 22.60 MC 022001 1927/07/30 22.60 MC 022001 1927/07/31 22.60 MC 022001 1927/08/01 24.20 MC 022001 1927/08/02 24.20 MC 022001 1927/08/03 24.20 MC 022001 1927/08/04 24.20 MC 022001 1927/08/05 24.20 MC 022001 1927/08/06 24.20 MC 022001 1927/08/07 24.20 MC 022001 1927/08/08 24.00 MC 022001 1927/08/09 22.10 MC 022001 1927/08/10 21.20 MC 022001 1927/08/11 20.20 MC 022001 1927/08/12 28.30 MC 022001 1927/08/13 28.30 MC 022001 1927/08/14 18.60 MC 022001 1927/08/15 18.60 MC 022001 1927/08/16 24.00 MC 022001 1927/08/17 36.20 MC 022001 1927/08/18 39.10 MC 022001 1927/08/19 30.90 MC 022001 1927/08/20 28.30 MC 022001 1927/08/21 18.60 MC 022001 1927/08/22 26.10 MC 022001 1927/08/23 26.10 MC 022001 1927/08/24 26.10 MC 022001 1927/08/25 28.30 MC 022001 1927/08/26 26.10 MC 022001 1927/08/27 39.10 MC 022001 1927/08/28 11.20 MC 022001 1927/08/29 26.10 MC 022001 1927/08/30 26.10 MC 022001 1927/08/31 39.10 MC 022001 1927/09/01 36.80 MC 022001 1927/09/02 36.80 MC 022001 1927/09/03 36.80 MC 022001 1927/09/04 31.10 MC 022001 1927/09/05 36.80 MC 022001 1927/09/06 34.00 MC 022001 1927/09/07 35.40 MC 022001 1927/09/08 18.90 MC 022001 1927/09/09 18.90 MC 022001 1927/09/10 18.90 MC 022001 1927/09/11 13.50 MC 022001 1927/09/12 17.40 MC 022001 1927/09/13 17.40 MC 022001 1927/09/14 17.40 MC 022001 1927/09/15 16.70 MC 022001 1927/09/16 16.00 MC 022001 1927/09/17 14.10 MC 022001 1927/09/18 10.50 MC 022001 1927/09/19 10.50 MC 022001 1927/09/20 13.50 MC 022001 1927/09/21 14.10 MC 022001 1927/09/22 11.40 MC 022001 1927/09/23 11.00 MC 022001 1927/09/24 8.130 MC 022001 1927/09/25 3.280 MC 022001 1927/09/26 12.70 MC 022001 1927/09/27 13.00 MC 022001 1927/09/28 11.40 MC 022001 1927/09/29 11.40 MC 022001 1927/09/30 9.660 MC 022001 1927/10/01 11.00 MC 022001 1927/10/02 7.670 MC 022001 1927/10/03 10.50 MC 022001 1927/10/04 13.10 MC 022001 1927/10/05 13.10 MC 022001 1927/10/06 13.10 MC 022001 1927/10/07 13.10 MC 022001 1927/10/08 14.30 MC 022001 1927/10/09 14.90 MC 022001 1927/10/10 33.40 MC 022001 1927/10/11 26.70 MC 022001 1927/10/12 12.00 MC 022001 1927/10/13 16.80 MC 022001 1927/10/14 19.70 MC 022001 1927/10/15 23.00 MC 022001 1927/10/16 21.30 MC 022001 1927/10/17 30.00 MC 022001 1927/10/18 26.70 MC 022001 1927/10/19 24.70 MC 022001 1927/10/20 24.70 MC 022001 1927/10/21 31.10 MC 022001 1927/10/22 45.00 MC 022001 1927/10/23 61.20 MC 022001 1927/10/24 61.20 MC 022001 1927/10/25 57.80 MC 022001 1927/10/26 45.00 MC 022001 1927/10/27 45.00 MC 022001 1927/10/28 48.10 MC 022001 1927/10/29 54.40 MC 022001 1927/10/30 45.00 MC 022001 1927/10/31 40.50 MC 022001 1927/11/01 36.20 MC 022001 1927/11/02 31.10 MC 022001 1927/11/03 31.10 MC 022001 1927/11/04 33.40 MC 022001 1927/11/05 61.20 MC 022001 1927/11/06 96.80 MC 022001 1927/11/07 96.80 MC 022001 1927/11/08 93.20 MC 022001 1927/11/09 85.80 MC 022001 1927/11/10 82.10 MC 022001 1927/11/11 71.40 MC 022001 1927/11/12 61.20 MC 022001 1927/11/13 61.20 MC 022001 1927/11/14 54.40 MC 022001 1927/11/15 51.30 MC 022001 1927/11/16 51.30 MC 022001 1927/11/17 74.80 MC 022001 1927/11/18 260.0 MC 022001 1927/11/19 292.0 MC 022001 1927/11/20 161.0 MC 022001 1927/11/21 161.0 MC 022001 1927/11/22 161.0 MC 022001 1927/11/23 161.0 MC 022001 1927/11/24 161.0 MC 022001 1927/11/25 110.0 MC 022001 1927/11/26 94.30 MC 022001 1927/11/27 86.90 MC 022001 1927/11/28 69.10 MC 022001 1927/11/29 58.90 MC 022001 1927/11/30 58.90 MC 022001 1927/12/01 34.30 MC 022001 1927/12/02 34.30 MC 022001 1927/12/03 34.30 MC 022001 1927/12/04 34.30 MC 022001 1927/12/05 34.30 MC 022001 1927/12/06 34.30 MC 022001 1927/12/07 34.30 MC 022001 1927/12/08 34.30 MC 022001 1927/12/09 34.30 MC 022001 1927/12/10 34.30 MC 022001 1927/12/11 34.30 MC 022001 1927/12/12 34.30 MC 022001 1927/12/13 34.30 MC 022001 1927/12/14 34.30 MC 022001 1927/12/15 34.30 MC 022001 1927/12/16 34.30 MC 022001 1927/12/17 34.30 MC 022001 1927/12/18 34.30 MC 022001 1927/12/19 34.30 MC 022001 1927/12/20 34.30 MC 022001 1927/12/21 34.30 MC 022001 1927/12/22 34.30 MC 022001 1927/12/23 34.30 MC 022001 1927/12/24 34.30 MC 022001 1927/12/25 34.30 MC 022001 1927/12/26 34.30 MC 022001 1927/12/27 34.30 MC 022001 1927/12/28 34.30 MC 022001 1927/12/29 34.30 MC 022001 1927/12/30 34.30 MC 022001 1927/12/31 34.30 MC 022001 1928/01/01 13.10 MC 022001 1928/01/02 13.10 MC 022001 1928/01/03 13.10 MC 022001 1928/01/04 13.10 MC 022001 1928/01/05 13.10 MC 022001 1928/01/06 13.10 MC 022001 1928/01/07 13.10 MC 022001 1928/01/08 13.10 MC 022001 1928/01/09 13.10 MC 022001 1928/01/10 13.10 MC 022001 1928/01/11 13.10 MC 022001 1928/01/12 13.10 MC 022001 1928/01/13 13.10 MC 022001 1928/01/14 13.10 MC 022001 1928/01/15 13.10 MC 022001 1928/01/16 13.10 MC 022001 1928/01/17 13.10 MC 022001 1928/01/18 13.10 MC 022001 1928/01/19 13.10 MC 022001 1928/01/20 13.10 MC 022001 1928/01/21 13.10 MC 022001 1928/01/22 13.10 MC 022001 1928/01/23 13.10 MC 022001 1928/01/24 13.10 MC 022001 1928/01/25 13.10 MC 022001 1928/01/26 13.10 MC 022001 1928/01/27 13.10 MC 022001 1928/01/28 13.10 MC 022001 1928/01/29 13.10 MC 022001 1928/01/30 13.10 MC 022001 1928/01/31 13.10 MC 022001 1928/02/01 4.840 MC 022001 1928/02/02 4.840 MC 022001 1928/02/03 4.840 MC 022001 1928/02/04 4.840 MC 022001 1928/02/05 4.840 MC 022001 1928/02/06 4.840 MC 022001 1928/02/07 4.840 MC 022001 1928/02/08 4.840 MC 022001 1928/02/09 4.840 MC 022001 1928/02/10 4.840 MC 022001 1928/02/11 4.840 MC 022001 1928/02/12 4.840 MC 022001 1928/02/13 4.840 MC 022001 1928/02/14 4.840 MC 022001 1928/02/15 4.840 MC 022001 1928/02/16 4.840 MC 022001 1928/02/17 4.840 MC 022001 1928/02/18 4.840 MC 022001 1928/02/19 4.840 MC 022001 1928/02/20 4.840 MC 022001 1928/02/21 4.840 MC 022001 1928/02/22 4.840 MC 022001 1928/02/23 4.840 MC 022001 1928/02/24 4.840 MC 022001 1928/02/25 4.840 MC 022001 1928/02/26 4.840 MC 022001 1928/02/27 4.840 MC 022001 1928/02/28 4.840 MC 022001 1928/02/29 4.840 MC 022001 1928/03/01 5.660 MC 022001 1928/03/02 5.660 MC 022001 1928/03/03 5.660 MC 022001 1928/03/04 5.660 MC 022001 1928/03/05 5.660 MC 022001 1928/03/06 5.660 MC 022001 1928/03/07 5.660 MC 022001 1928/03/08 5.660 MC 022001 1928/03/09 5.660 MC 022001 1928/03/10 5.660 MC 022001 1928/03/11 5.660 MC 022001 1928/03/12 5.660 MC 022001 1928/03/13 5.660 MC 022001 1928/03/14 5.660 MC 022001 1928/03/15 5.660 MC 022001 1928/03/16 5.660 MC 022001 1928/03/17 5.660 MC 022001 1928/03/18 5.660 MC 022001 1928/03/19 5.660 MC 022001 1928/03/20 5.660 MC 022001 1928/03/21 5.660 MC 022001 1928/03/22 5.660 MC 022001 1928/03/23 5.660 MC 022001 1928/03/24 5.660 MC 022001 1928/03/25 5.660 MC 022001 1928/03/26 5.660 MC 022001 1928/03/27 5.660 MC 022001 1928/03/28 5.660 MC 022001 1928/03/29 5.660 MC 022001 1928/03/30 5.660 MC 022001 1928/03/31 5.660 MC 022001 1928/04/01 37.10 MC 022001 1928/04/02 37.10 MC 022001 1928/04/03 37.10 MC 022001 1928/04/04 37.10 MC 022001 1928/04/05 37.10 MC 022001 1928/04/06 37.10 MC 022001 1928/04/07 37.10 MC 022001 1928/04/08 37.10 MC 022001 1928/04/09 37.10 MC 022001 1928/04/10 37.10 MC 022001 1928/04/11 37.10 MC 022001 1928/04/12 37.10 MC 022001 1928/04/13 37.10 MC 022001 1928/04/14 37.10 MC 022001 1928/04/15 37.10 MC 022001 1928/04/16 37.10 MC 022001 1928/04/17 37.10 MC 022001 1928/04/18 37.10 MC 022001 1928/04/19 37.10 MC 022001 1928/04/20 37.10 MC 022001 1928/04/21 43.00 MC 022001 1928/04/22 49.30 MC 022001 1928/04/23 49.30 MC 022001 1928/04/24 49.30 MC 022001 1928/04/25 49.30 MC 022001 1928/04/26 49.30 MC 022001 1928/04/27 43.00 MC 022001 1928/04/28 43.00 MC 022001 1928/04/29 49.30 MC 022001 1928/04/30 52.40 MC 022001 1928/05/01 62.00 MC 022001 1928/05/02 79.00 MC 022001 1928/05/03 147.0 MC 022001 1928/05/04 161.0 MC 022001 1928/05/05 185.0 MC 022001 1928/05/06 244.0 MC 022001 1928/05/07 282.0 MC 022001 1928/05/08 311.0 MC 022001 1928/05/09 311.0 MC 022001 1928/05/10 340.0 MC 022001 1928/05/11 365.0 MC 022001 1928/05/12 365.0 MC 022001 1928/05/13 354.0 MC 022001 1928/05/14 309.0 MC 022001 1928/05/15 282.0 MC 022001 1928/05/16 233.0 MC 022001 1928/05/17 227.0 MC 022001 1928/05/18 229.0 MC 022001 1928/05/19 240.0 MC 022001 1928/05/20 240.0 MC 022001 1928/05/21 235.0 MC 022001 1928/05/22 229.0 MC 022001 1928/05/23 224.0 MC 022001 1928/05/24 192.0 MC 022001 1928/05/25 176.0 MC 022001 1928/05/26 229.0 MC 022001 1928/05/27 229.0 MC 022001 1928/05/28 218.0 MC 022001 1928/05/29 218.0 MC 022001 1928/05/30 197.0 MC 022001 1928/05/31 148.0 MC 022001 1928/06/01 148.0 MC 022001 1928/06/02 135.0 MC 022001 1928/06/03 106.0 MC 022001 1928/06/04 94.60 MC 022001 1928/06/05 69.40 MC 022001 1928/06/06 69.40 MC 022001 1928/06/07 62.60 MC 022001 1928/06/08 69.40 MC 022001 1928/06/09 69.40 MC 022001 1928/06/10 66.00 MC 022001 1928/06/11 61.40 MC 022001 1928/06/12 54.70 MC 022001 1928/06/13 33.40 MC 022001 1928/06/14 33.40 MC 022001 1928/06/15 33.40 MC 022001 1928/06/16 33.40 MC 022001 1928/06/17 33.40 MC 022001 1928/06/18 33.40 MC 022001 1928/06/19 33.40 MC 022001 1928/06/20 33.40 MC 022001 1928/06/21 33.40 MC 022001 1928/06/22 33.40 MC 022001 1928/06/23 33.40 MC 022001 1928/06/24 33.40 MC 022001 1928/06/25 33.40 MC 022001 1928/06/26 33.40 MC 022001 1928/06/27 33.40 MC 022001 1928/06/28 33.40 MC 022001 1928/06/29 33.40 MC 022001 1928/06/30 33.40 MC 022001 1928/07/01 17.10 MC 022001 1928/07/02 17.10 MC 022001 1928/07/03 17.10 MC 022001 1928/07/04 17.10 MC 022001 1928/07/05 17.10 MC 022001 1928/07/06 17.10 MC 022001 1928/07/07 17.10 MC 022001 1928/07/08 17.10 MC 022001 1928/07/09 17.10 MC 022001 1928/07/10 17.10 MC 022001 1928/07/11 17.10 MC 022001 1928/07/12 17.10 MC 022001 1928/07/13 17.10 MC 022001 1928/07/14 17.10 MC 022001 1928/07/15 17.10 MC 022001 1928/07/16 17.10 MC 022001 1928/07/17 17.10 MC 022001 1928/07/18 17.10 MC 022001 1928/07/19 17.10 MC 022001 1928/07/20 17.10 MC 022001 1928/07/21 17.10 MC 022001 1928/07/22 17.10 MC 022001 1928/07/23 17.10 MC 022001 1928/07/24 17.10 MC 022001 1928/07/25 17.10 MC 022001 1928/07/26 17.10 MC 022001 1928/07/27 17.10 MC 022001 1928/07/28 17.10 MC 022001 1928/07/29 17.10 MC 022001 1928/07/30 17.10 MC 022001 1928/07/31 17.10 MC 022001 1928/08/01 17.80 MC 022001 1928/08/02 17.80 MC 022001 1928/08/03 17.80 MC 022001 1928/08/04 17.80 MC 022001 1928/08/05 17.80 MC 022001 1928/08/06 17.80 MC 022001 1928/08/07 17.80 MC 022001 1928/08/08 17.80 MC 022001 1928/08/09 17.80 MC 022001 1928/08/10 17.80 MC 022001 1928/08/11 17.80 MC 022001 1928/08/12 17.80 MC 022001 1928/08/13 17.80 MC 022001 1928/08/14 17.80 MC 022001 1928/08/15 17.80 MC 022001 1928/08/16 17.80 MC 022001 1928/08/17 17.80 MC 022001 1928/08/18 17.80 MC 022001 1928/08/19 17.80 MC 022001 1928/08/20 17.80 MC 022001 1928/08/21 17.80 MC 022001 1928/08/22 17.80 MC 022001 1928/08/23 17.80 MC 022001 1928/08/24 17.80 MC 022001 1928/08/25 17.80 MC 022001 1928/08/26 17.80 MC 022001 1928/08/27 17.80 MC 022001 1928/08/28 17.80 MC 022001 1928/08/29 17.80 MC 022001 1928/08/30 17.80 MC 022001 1928/08/31 17.80 MC 022001 1928/09/01 8.500 MC 022001 1928/09/02 8.500 MC 022001 1928/09/03 8.500 MC 022001 1928/09/04 8.500 MC 022001 1928/09/05 8.500 MC 022001 1928/09/06 8.500 MC 022001 1928/09/07 8.500 MC 022001 1928/09/08 8.500 MC 022001 1928/09/09 8.500 MC 022001 1928/09/10 8.500 MC 022001 1928/09/11 8.500 MC 022001 1928/09/12 8.500 MC 022001 1928/09/13 8.500 MC 022001 1928/09/14 8.500 MC 022001 1928/09/15 8.500 MC 022001 1928/09/16 8.500 MC 022001 1928/09/17 8.500 MC 022001 1928/09/18 8.500 MC 022001 1928/09/19 8.500 MC 022001 1928/09/20 8.500 MC 022001 1928/09/21 10.10 MC 022001 1928/09/22 10.10 MC 022001 1928/09/23 10.10 MC 022001 1928/09/24 7.730 MC 022001 1928/09/25 7.140 MC 022001 1928/09/26 7.140 MC 022001 1928/09/27 6.820 MC 022001 1928/09/28 6.540 MC 022001 1928/09/29 6.030 MC 022001 1928/09/30 11.10 MC 022001 1928/10/01 5.970 MC 022001 1928/10/02 5.520 MC 022001 1928/10/03 5.070 MC 022001 1928/10/04 4.640 MC 022001 1928/10/05 4.640 MC 022001 1928/10/06 4.280 MC 022001 1928/10/07 7.670 MC 022001 1928/10/08 5.070 MC 022001 1928/10/09 4.640 MC 022001 1928/10/10 10.10 MC 022001 1928/10/11 9.170 MC 022001 1928/10/12 8.380 MC 022001 1928/10/13 8.380 MC 022001 1928/10/14 7.670 MC 022001 1928/10/15 10.10 MC 022001 1928/10/16 8.380 MC 022001 1928/10/17 8.380 MC 022001 1928/10/18 9.170 MC 022001 1928/10/19 16.80 MC 022001 1928/10/20 26.70 MC 022001 1928/10/21 28.90 MC 022001 1928/10/22 24.70 MC 022001 1928/10/23 23.00 MC 022001 1928/10/24 21.30 MC 022001 1928/10/25 23.00 MC 022001 1928/10/26 23.00 MC 022001 1928/10/27 23.00 MC 022001 1928/10/28 21.30 MC 022001 1928/10/29 21.30 MC 022001 1928/10/30 18.90 MC 022001 1928/10/31 16.80 MC 022001 1928/11/01 16.20 MC 022001 1928/11/02 16.20 MC 022001 1928/11/03 15.50 MC 022001 1928/11/04 15.50 MC 022001 1928/11/05 15.50 MC 022001 1928/11/06 15.50 MC 022001 1928/11/07 10.50 MC 022001 1928/11/08 14.30 MC 022001 1928/11/09 14.30 MC 022001 1928/11/10 13.60 MC 022001 1928/11/11 11.00 MC 022001 1928/11/12 8.750 MC 022001 1928/11/13 8.750 MC 022001 1928/11/14 7.670 MC 022001 1928/11/15 9.600 MC 022001 1928/11/16 11.00 MC 022001 1928/11/17 13.10 MC 022001 1928/11/18 13.60 MC 022001 1928/11/19 13.10 MC 022001 1928/11/20 13.10 MC 022001 1928/11/21 13.10 MC 022001 1928/11/22 13.10 MC 022001 1928/11/23 11.00 MC 022001 1928/11/24 10.50 MC 022001 1928/11/25 10.50 MC 022001 1928/11/26 8.380 MC 022001 1928/11/27 8.380 MC 022001 1928/11/28 7.080 MC 022001 1928/11/29 7.670 MC 022001 1928/11/30 7.080 MC 022001 1928/12/01 7.310 MC 022001 1928/12/02 7.310 MC 022001 1928/12/03 7.310 MC 022001 1928/12/04 7.310 MC 022001 1928/12/05 7.310 MC 022001 1928/12/06 7.310 MC 022001 1928/12/07 7.310 MC 022001 1928/12/08 7.310 MC 022001 1928/12/09 7.310 MC 022001 1928/12/10 7.310 MC 022001 1928/12/11 6.820 MC 022001 1928/12/12 6.820 MC 022001 1928/12/13 6.820 MC 022001 1928/12/14 6.820 MC 022001 1928/12/15 6.820 MC 022001 1928/12/16 6.820 MC 022001 1928/12/17 6.820 MC 022001 1928/12/18 6.820 MC 022001 1928/12/19 6.820 MC 022001 1928/12/20 6.820 MC 022001 1928/12/21 8.160 MC 022001 1928/12/22 8.160 MC 022001 1928/12/23 8.160 MC 022001 1928/12/24 8.160 MC 022001 1928/12/25 8.160 MC 022001 1928/12/26 8.160 MC 022001 1928/12/27 8.160 MC 022001 1928/12/28 8.160 MC 022001 1928/12/29 8.160 MC 022001 1928/12/30 8.160 MC 022001 1928/12/31 8.160 MC 022001 1929/01/01 9.680 MC 022001 1929/01/02 9.680 MC 022001 1929/01/03 9.680 MC 022001 1929/01/04 9.680 MC 022001 1929/01/05 9.680 MC 022001 1929/01/06 9.680 MC 022001 1929/01/07 9.680 MC 022001 1929/01/08 9.680 MC 022001 1929/01/09 9.680 MC 022001 1929/01/10 9.680 MC 022001 1929/01/11 7.500 MC 022001 1929/01/12 7.500 MC 022001 1929/01/13 7.500 MC 022001 1929/01/14 7.500 MC 022001 1929/01/15 7.500 MC 022001 1929/01/16 7.500 MC 022001 1929/01/17 7.500 MC 022001 1929/01/18 7.500 MC 022001 1929/01/19 7.500 MC 022001 1929/01/20 7.500 MC 022001 1929/01/21 5.750 MC 022001 1929/01/22 5.750 MC 022001 1929/01/23 5.750 MC 022001 1929/01/24 5.750 MC 022001 1929/01/25 5.750 MC 022001 1929/01/26 5.750 MC 022001 1929/01/27 5.750 MC 022001 1929/01/28 5.750 MC 022001 1929/01/29 5.750 MC 022001 1929/01/30 5.750 MC 022001 1929/01/31 5.750 MC 022001 1929/02/01 4.420 MC 022001 1929/02/02 4.420 MC 022001 1929/02/03 4.420 MC 022001 1929/02/04 4.420 MC 022001 1929/02/05 4.420 MC 022001 1929/02/06 4.420 MC 022001 1929/02/07 4.420 MC 022001 1929/02/08 4.420 MC 022001 1929/02/09 4.420 MC 022001 1929/02/10 4.420 MC 022001 1929/02/11 4.420 MC 022001 1929/02/12 4.420 MC 022001 1929/02/13 4.420 MC 022001 1929/02/14 4.420 MC 022001 1929/02/15 4.420 MC 022001 1929/02/16 3.340 MC 022001 1929/02/17 3.340 MC 022001 1929/02/18 3.340 MC 022001 1929/02/19 3.340 MC 022001 1929/02/20 3.340 MC 022001 1929/02/21 3.340 MC 022001 1929/02/22 3.340 MC 022001 1929/02/23 3.340 MC 022001 1929/02/24 3.340 MC 022001 1929/02/25 3.340 MC 022001 1929/02/26 3.340 MC 022001 1929/02/27 3.340 MC 022001 1929/02/28 3.340 MC 022001 1929/03/01 3.110 MC 022001 1929/03/02 3.110 MC 022001 1929/03/03 3.110 MC 022001 1929/03/04 3.110 MC 022001 1929/03/05 3.110 MC 022001 1929/03/06 3.110 MC 022001 1929/03/07 3.110 MC 022001 1929/03/08 3.110 MC 022001 1929/03/09 3.110 MC 022001 1929/03/10 3.110 MC 022001 1929/03/11 3.110 MC 022001 1929/03/12 3.110 MC 022001 1929/03/13 3.110 MC 022001 1929/03/14 3.110 MC 022001 1929/03/15 3.110 MC 022001 1929/03/16 3.510 MC 022001 1929/03/17 3.510 MC 022001 1929/03/18 3.510 MC 022001 1929/03/19 3.510 MC 022001 1929/03/20 3.510 MC 022001 1929/03/21 3.510 MC 022001 1929/03/22 3.510 MC 022001 1929/03/23 3.510 MC 022001 1929/03/24 3.510 MC 022001 1929/03/25 3.510 MC 022001 1929/03/26 3.510 MC 022001 1929/03/27 3.510 MC 022001 1929/03/28 3.510 MC 022001 1929/03/29 3.510 MC 022001 1929/03/30 3.510 MC 022001 1929/03/31 3.510 MC 022001 1929/04/01 5.690 MC 022001 1929/04/02 5.690 MC 022001 1929/04/03 5.690 MC 022001 1929/04/04 5.690 MC 022001 1929/04/05 5.690 MC 022001 1929/04/06 5.690 MC 022001 1929/04/07 5.690 MC 022001 1929/04/08 5.690 MC 022001 1929/04/09 5.690 MC 022001 1929/04/10 5.690 MC 022001 1929/04/11 5.690 MC 022001 1929/04/12 5.690 MC 022001 1929/04/13 5.690 MC 022001 1929/04/14 5.690 MC 022001 1929/04/15 5.690 MC 022001 1929/04/16 30.30 MC 022001 1929/04/17 30.30 MC 022001 1929/04/18 30.30 MC 022001 1929/04/19 30.30 MC 022001 1929/04/20 30.30 MC 022001 1929/04/21 30.30 MC 022001 1929/04/22 30.30 MC 022001 1929/04/23 30.30 MC 022001 1929/04/24 30.30 MC 022001 1929/04/25 30.30 MC 022001 1929/04/26 30.30 MC 022001 1929/04/27 30.30 MC 022001 1929/04/28 30.30 MC 022001 1929/04/29 30.30 MC 022001 1929/04/30 30.30 MC 022001 1929/05/01 103.0 MC 022001 1929/05/02 104.0 MC 022001 1929/05/03 101.0 MC 022001 1929/05/04 133.0 MC 022001 1929/05/05 159.0 MC 022001 1929/05/06 297.0 MC 022001 1929/05/07 286.0 MC 022001 1929/05/08 311.0 MC 022001 1929/05/09 286.0 MC 022001 1929/05/10 245.0 MC 022001 1929/05/11 254.0 MC 022001 1929/05/12 331.0 MC 022001 1929/05/13 331.0 MC 022001 1929/05/14 317.0 MC 022001 1929/05/15 300.0 MC 022001 1929/05/16 278.0 MC 022001 1929/05/17 317.0 MC 022001 1929/05/18 283.0 MC 022001 1929/05/19 250.0 MC 022001 1929/05/20 250.0 MC 022001 1929/05/21 170.0 MC 022001 1929/05/22 161.0 MC 022001 1929/05/23 152.0 MC 022001 1929/05/24 122.0 MC 022001 1929/05/25 152.0 MC 022001 1929/05/26 161.0 MC 022001 1929/05/27 156.0 MC 022001 1929/05/28 152.0 MC 022001 1929/05/29 147.0 MC 022001 1929/05/30 143.0 MC 022001 1929/05/31 135.0 MC 022001 1929/06/01 135.0 MC 022001 1929/06/02 102.0 MC 022001 1929/06/03 94.30 MC 022001 1929/06/04 90.60 MC 022001 1929/06/05 135.0 MC 022001 1929/06/06 110.0 MC 022001 1929/06/07 152.0 MC 022001 1929/06/08 72.50 MC 022001 1929/06/09 139.0 MC 022001 1929/06/10 126.0 MC 022001 1929/06/11 130.0 MC 022001 1929/06/12 72.50 MC 022001 1929/06/13 69.10 MC 022001 1929/06/14 72.50 MC 022001 1929/06/15 72.50 MC 022001 1929/06/16 69.10 MC 022001 1929/06/17 65.70 MC 022001 1929/06/18 62.30 MC 022001 1929/06/19 34.30 MC 022001 1929/06/20 34.30 MC 022001 1929/06/21 34.30 MC 022001 1929/06/22 34.30 MC 022001 1929/06/23 34.30 MC 022001 1929/06/24 34.30 MC 022001 1929/06/25 34.30 MC 022001 1929/06/26 34.30 MC 022001 1929/06/27 34.30 MC 022001 1929/06/28 34.30 MC 022001 1929/06/29 34.30 MC 022001 1929/06/30 34.30 MC 022001 1929/07/01 44.70 MC 022001 1929/07/02 44.70 MC 022001 1929/07/03 44.70 MC 022001 1929/07/04 44.70 MC 022001 1929/07/05 44.70 MC 022001 1929/07/06 44.70 MC 022001 1929/07/07 44.70 MC 022001 1929/07/08 166.0 MC 022001 1929/07/09 196.0 MC 022001 1929/07/10 191.0 MC 022001 1929/07/11 170.0 MC 022001 1929/07/12 110.0 MC 022001 1929/07/13 79.60 MC 022001 1929/07/14 79.60 MC 022001 1929/07/15 83.30 MC 022001 1929/07/16 75.90 MC 022001 1929/07/17 65.70 MC 022001 1929/07/18 65.70 MC 022001 1929/07/19 62.30 MC 022001 1929/07/20 58.90 MC 022001 1929/07/21 37.10 MC 022001 1929/07/22 42.80 MC 022001 1929/07/23 39.90 MC 022001 1929/07/24 34.30 MC 022001 1929/07/25 52.10 MC 022001 1929/07/26 37.10 MC 022001 1929/07/27 31.70 MC 022001 1929/07/28 29.40 MC 022001 1929/07/29 34.30 MC 022001 1929/07/30 34.30 MC 022001 1929/07/31 34.30 MC 022001 1929/08/01 34.00 MC 022001 1929/08/02 27.10 MC 022001 1929/08/03 31.40 MC 022001 1929/08/04 31.40 MC 022001 1929/08/05 31.40 MC 022001 1929/08/06 36.80 MC 022001 1929/08/07 55.20 MC 022001 1929/08/08 42.50 MC 022001 1929/08/09 34.00 MC 022001 1929/08/10 27.10 MC 022001 1929/08/11 25.10 MC 022001 1929/08/12 39.60 MC 022001 1929/08/13 42.50 MC 022001 1929/08/14 39.60 MC 022001 1929/08/15 31.40 MC 022001 1929/08/16 27.10 MC 022001 1929/08/17 53.50 MC 022001 1929/08/18 45.60 MC 022001 1929/08/19 30.60 MC 022001 1929/08/20 30.60 MC 022001 1929/08/21 30.60 MC 022001 1929/08/22 30.60 MC 022001 1929/08/23 30.60 MC 022001 1929/08/24 30.60 MC 022001 1929/08/25 30.60 MC 022001 1929/08/26 30.60 MC 022001 1929/08/27 30.60 MC 022001 1929/08/28 30.60 MC 022001 1929/08/29 30.60 MC 022001 1929/08/30 30.60 MC 022001 1929/08/31 30.60 MC 022001 1929/09/01 27.30 MC 022001 1929/09/02 27.30 MC 022001 1929/09/03 31.70 MC 022001 1929/09/04 31.70 MC 022001 1929/09/05 29.40 MC 022001 1929/09/06 29.40 MC 022001 1929/09/07 27.30 MC 022001 1929/09/08 13.40 MC 022001 1929/09/09 25.30 MC 022001 1929/09/10 18.60 MC 022001 1929/09/11 15.90 MC 022001 1929/09/12 12.30 MC 022001 1929/09/13 12.30 MC 022001 1929/09/14 13.40 MC 022001 1929/09/15 16.60 MC 022001 1929/09/16 15.90 MC 022001 1929/09/17 15.90 MC 022001 1929/09/18 14.70 MC 022001 1929/09/19 14.70 MC 022001 1929/09/20 14.00 MC 022001 1929/09/21 14.00 MC 022001 1929/09/22 11.30 MC 022001 1929/09/23 9.880 MC 022001 1929/09/24 12.90 MC 022001 1929/09/25 10.60 MC 022001 1929/09/26 10.60 MC 022001 1929/09/27 10.60 MC 022001 1929/09/28 10.60 MC 022001 1929/09/29 10.60 MC 022001 1929/09/30 10.60 MC 022001 1929/10/01 11.80 MC 022001 1929/10/02 10.80 MC 022001 1929/10/03 14.70 MC 022001 1929/10/04 16.60 MC 022001 1929/10/05 22.60 MC 022001 1929/10/06 24.40 MC 022001 1929/10/07 19.40 MC 022001 1929/10/08 19.40 MC 022001 1929/10/09 18.60 MC 022001 1929/10/10 15.90 MC 022001 1929/10/11 14.00 MC 022001 1929/10/12 14.00 MC 022001 1929/10/13 14.70 MC 022001 1929/10/14 15.30 MC 022001 1929/10/15 15.30 MC 022001 1929/10/16 15.30 MC 022001 1929/10/17 14.70 MC 022001 1929/10/18 17.90 MC 022001 1929/10/19 19.40 MC 022001 1929/10/20 21.00 MC 022001 1929/10/21 19.40 MC 022001 1929/10/22 19.40 MC 022001 1929/10/23 19.40 MC 022001 1929/10/24 19.40 MC 022001 1929/10/25 21.00 MC 022001 1929/10/26 21.00 MC 022001 1929/10/27 21.00 MC 022001 1929/10/28 21.00 MC 022001 1929/10/29 22.60 MC 022001 1929/10/30 21.00 MC 022001 1929/10/31 21.00 MC 022001 1929/11/01 19.40 MC 022001 1929/11/02 21.80 MC 022001 1929/11/03 22.60 MC 022001 1929/11/04 28.30 MC 022001 1929/11/05 28.30 MC 022001 1929/11/06 26.30 MC 022001 1929/11/07 26.30 MC 022001 1929/11/08 26.30 MC 022001 1929/11/09 24.40 MC 022001 1929/11/10 23.50 MC 022001 1929/11/11 23.50 MC 022001 1929/11/12 23.50 MC 022001 1929/11/13 24.40 MC 022001 1929/11/14 23.50 MC 022001 1929/11/15 23.50 MC 022001 1929/11/16 24.40 MC 022001 1929/11/17 23.50 MC 022001 1929/11/18 22.60 MC 022001 1929/11/19 20.20 MC 022001 1929/11/20 16.60 MC 022001 1929/11/21 16.60 MC 022001 1929/11/22 16.60 MC 022001 1929/11/23 16.60 MC 022001 1929/11/24 16.60 MC 022001 1929/11/25 16.60 MC 022001 1929/11/26 16.60 MC 022001 1929/11/27 16.60 MC 022001 1929/11/28 16.60 MC 022001 1929/11/29 16.60 MC 022001 1929/11/30 16.60 MC 022001 1929/12/01 12.50 MC 022001 1929/12/02 12.50 MC 022001 1929/12/03 12.50 MC 022001 1929/12/04 12.50 MC 022001 1929/12/05 12.50 MC 022001 1929/12/06 12.50 MC 022001 1929/12/07 12.50 MC 022001 1929/12/08 12.50 MC 022001 1929/12/09 12.50 MC 022001 1929/12/10 12.50 MC 022001 1929/12/11 12.50 MC 022001 1929/12/12 12.50 MC 022001 1929/12/13 12.50 MC 022001 1929/12/14 12.50 MC 022001 1929/12/15 12.50 MC 022001 1929/12/16 9.510 MC 022001 1929/12/17 9.510 MC 022001 1929/12/18 9.510 MC 022001 1929/12/19 9.510 MC 022001 1929/12/20 9.510 MC 022001 1929/12/21 9.510 MC 022001 1929/12/22 9.510 MC 022001 1929/12/23 9.510 MC 022001 1929/12/24 9.510 MC 022001 1929/12/25 9.510 MC 022001 1929/12/26 9.510 MC 022001 1929/12/27 9.510 MC 022001 1929/12/28 9.510 MC 022001 1929/12/29 9.510 MC 022001 1929/12/30 9.510 MC 022001 1929/12/31 9.510 MC 022001 1930/01/01 9.740 MC 022001 1930/01/02 9.740 MC 022001 1930/01/03 9.740 MC 022001 1930/01/04 9.740 MC 022001 1930/01/05 9.740 MC 022001 1930/01/06 9.740 MC 022001 1930/01/07 9.740 MC 022001 1930/01/08 9.740 MC 022001 1930/01/09 9.740 MC 022001 1930/01/10 9.740 MC 022001 1930/01/11 17.60 MC 022001 1930/01/12 17.60 MC 022001 1930/01/13 17.60 MC 022001 1930/01/14 17.60 MC 022001 1930/01/15 17.60 MC 022001 1930/01/16 17.60 MC 022001 1930/01/17 17.60 MC 022001 1930/01/18 17.60 MC 022001 1930/01/19 17.60 MC 022001 1930/01/20 17.60 MC 022001 1930/01/21 13.20 MC 022001 1930/01/22 13.20 MC 022001 1930/01/23 13.20 MC 022001 1930/01/24 13.20 MC 022001 1930/01/25 13.20 MC 022001 1930/01/26 13.20 MC 022001 1930/01/27 13.20 MC 022001 1930/01/28 13.20 MC 022001 1930/01/29 13.20 MC 022001 1930/01/30 13.20 MC 022001 1930/01/31 13.20 MC 022001 1930/02/01 7.820 MC 022001 1930/02/02 7.820 MC 022001 1930/02/03 7.820 MC 022001 1930/02/04 7.820 MC 022001 1930/02/05 7.820 MC 022001 1930/02/06 7.820 MC 022001 1930/02/07 7.820 MC 022001 1930/02/08 7.820 MC 022001 1930/02/09 7.820 MC 022001 1930/02/10 7.820 MC 022001 1930/02/11 5.780 MC 022001 1930/02/12 5.780 MC 022001 1930/02/13 5.780 MC 022001 1930/02/14 5.780 MC 022001 1930/02/15 5.780 MC 022001 1930/02/16 5.780 MC 022001 1930/02/17 5.780 MC 022001 1930/02/18 5.780 MC 022001 1930/02/19 5.780 MC 022001 1930/02/20 5.780 MC 022001 1930/02/21 7.020 MC 022001 1930/02/22 7.020 MC 022001 1930/02/23 7.020 MC 022001 1930/02/24 7.020 MC 022001 1930/02/25 7.020 MC 022001 1930/02/26 7.020 MC 022001 1930/02/27 7.020 MC 022001 1930/02/28 7.020 MC 022001 1930/03/01 6.340 MC 022001 1930/03/02 6.340 MC 022001 1930/03/03 6.340 MC 022001 1930/03/04 6.340 MC 022001 1930/03/05 6.340 MC 022001 1930/03/06 6.340 MC 022001 1930/03/07 6.340 MC 022001 1930/03/08 6.340 MC 022001 1930/03/09 6.340 MC 022001 1930/03/10 6.340 MC 022001 1930/03/11 6.710 MC 022001 1930/03/12 6.710 MC 022001 1930/03/13 6.710 MC 022001 1930/03/14 6.710 MC 022001 1930/03/15 6.710 MC 022001 1930/03/16 6.710 MC 022001 1930/03/17 6.710 MC 022001 1930/03/18 6.710 MC 022001 1930/03/19 6.710 MC 022001 1930/03/20 6.710 MC 022001 1930/03/21 6.290 MC 022001 1930/03/22 6.290 MC 022001 1930/03/23 6.290 MC 022001 1930/03/24 6.290 MC 022001 1930/03/25 6.290 MC 022001 1930/03/26 6.290 MC 022001 1930/03/27 6.290 MC 022001 1930/03/28 6.290 MC 022001 1930/03/29 6.290 MC 022001 1930/03/30 6.290 MC 022001 1930/03/31 6.290 MC 022001 1930/04/01 7.250 MC 022001 1930/04/02 7.250 MC 022001 1930/04/03 7.250 MC 022001 1930/04/04 7.250 MC 022001 1930/04/05 7.250 MC 022001 1930/04/06 7.250 MC 022001 1930/04/07 7.250 MC 022001 1930/04/08 7.250 MC 022001 1930/04/09 7.250 MC 022001 1930/04/10 7.250 MC 022001 1930/04/11 7.730 MC 022001 1930/04/12 7.730 MC 022001 1930/04/13 7.730 MC 022001 1930/04/14 7.730 MC 022001 1930/04/15 7.730 MC 022001 1930/04/16 7.730 MC 022001 1930/04/17 7.730 MC 022001 1930/04/18 7.730 MC 022001 1930/04/19 7.730 MC 022001 1930/04/20 7.730 MC 022001 1930/04/21 7.730 MC 022001 1930/04/22 7.730 MC 022001 1930/04/23 7.730 MC 022001 1930/04/24 38.50 MC 022001 1930/04/25 33.10 MC 022001 1930/04/26 37.10 MC 022001 1930/04/27 39.90 MC 022001 1930/04/28 41.30 MC 022001 1930/04/29 44.20 MC 022001 1930/04/30 41.30 MC 022001 1930/05/01 88.90 MC 022001 1930/05/02 108.0 MC 022001 1930/05/03 168.0 MC 022001 1930/05/04 220.0 MC 022001 1930/05/05 276.0 MC 022001 1930/05/06 297.0 MC 022001 1930/05/07 297.0 MC 022001 1930/05/08 320.0 MC 022001 1930/05/09 326.0 MC 022001 1930/05/10 326.0 MC 022001 1930/05/11 292.0 MC 022001 1930/05/12 276.0 MC 022001 1930/05/13 270.0 MC 022001 1930/05/14 254.0 MC 022001 1930/05/15 237.0 MC 022001 1930/05/16 226.0 MC 022001 1930/05/17 204.0 MC 022001 1930/05/18 199.0 MC 022001 1930/05/19 231.0 MC 022001 1930/05/20 215.0 MC 022001 1930/05/21 142.0 MC 022001 1930/05/22 112.0 MC 022001 1930/05/23 104.0 MC 022001 1930/05/24 101.0 MC 022001 1930/05/25 129.0 MC 022001 1930/05/26 88.90 MC 022001 1930/05/27 41.60 MC 022001 1930/05/28 41.60 MC 022001 1930/05/29 38.80 MC 022001 1930/05/30 57.50 MC 022001 1930/05/31 54.10 MC 022001 1930/06/01 44.50 MC 022001 1930/06/02 104.0 MC 022001 1930/06/03 104.0 MC 022001 1930/06/04 124.0 MC 022001 1930/06/05 88.90 MC 022001 1930/06/06 71.10 MC 022001 1930/06/07 74.50 MC 022001 1930/06/08 67.70 MC 022001 1930/06/09 64.30 MC 022001 1930/06/10 64.30 MC 022001 1930/06/11 34.50 MC 022001 1930/06/12 34.50 MC 022001 1930/06/13 34.50 MC 022001 1930/06/14 34.50 MC 022001 1930/06/15 34.50 MC 022001 1930/06/16 34.50 MC 022001 1930/06/17 34.50 MC 022001 1930/06/18 34.50 MC 022001 1930/06/19 34.50 MC 022001 1930/06/20 34.50 MC 022001 1930/06/21 38.80 MC 022001 1930/06/22 38.80 MC 022001 1930/06/23 38.80 MC 022001 1930/06/24 38.80 MC 022001 1930/06/25 38.80 MC 022001 1930/06/26 38.80 MC 022001 1930/06/27 38.80 MC 022001 1930/06/28 38.80 MC 022001 1930/06/29 38.80 MC 022001 1930/06/30 38.80 MC 022001 1930/07/01 21.30 MC 022001 1930/07/02 21.30 MC 022001 1930/07/03 21.30 MC 022001 1930/07/04 21.30 MC 022001 1930/07/05 21.30 MC 022001 1930/07/06 21.30 MC 022001 1930/07/07 21.30 MC 022001 1930/07/08 21.30 MC 022001 1930/07/09 21.30 MC 022001 1930/07/10 21.30 MC 022001 1930/07/11 24.60 MC 022001 1930/07/12 24.60 MC 022001 1930/07/13 24.60 MC 022001 1930/07/14 24.60 MC 022001 1930/07/15 24.60 MC 022001 1930/07/16 24.60 MC 022001 1930/07/17 24.60 MC 022001 1930/07/18 24.60 MC 022001 1930/07/19 24.60 MC 022001 1930/07/20 24.60 MC 022001 1930/07/21 38.50 MC 022001 1930/07/22 38.50 MC 022001 1930/07/23 38.50 MC 022001 1930/07/24 38.50 MC 022001 1930/07/25 38.50 MC 022001 1930/07/26 38.50 MC 022001 1930/07/27 38.50 MC 022001 1930/07/28 38.50 MC 022001 1930/07/29 38.50 MC 022001 1930/07/30 38.50 MC 022001 1930/07/31 38.50 MC 022001 1930/08/01 21.10 MC 022001 1930/08/02 21.10 MC 022001 1930/08/03 21.10 MC 022001 1930/08/04 21.10 MC 022001 1930/08/05 21.10 MC 022001 1930/08/06 21.10 MC 022001 1930/08/07 21.10 MC 022001 1930/08/08 21.10 MC 022001 1930/08/09 21.10 MC 022001 1930/08/10 21.10 MC 022001 1930/08/11 42.50 MC 022001 1930/08/12 42.50 MC 022001 1930/08/13 42.50 MC 022001 1930/08/14 42.50 MC 022001 1930/08/15 42.50 MC 022001 1930/08/16 42.50 MC 022001 1930/08/17 42.50 MC 022001 1930/08/18 42.50 MC 022001 1930/08/19 42.50 MC 022001 1930/08/20 42.50 MC 022001 1930/08/21 33.10 MC 022001 1930/08/22 33.10 MC 022001 1930/08/23 33.10 MC 022001 1930/08/24 33.10 MC 022001 1930/08/25 33.10 MC 022001 1930/08/26 33.10 MC 022001 1930/08/27 33.10 MC 022001 1930/08/28 33.10 MC 022001 1930/08/29 33.10 MC 022001 1930/08/30 33.10 MC 022001 1930/08/31 33.10 MC 022001 1930/09/01 21.10 MC 022001 1930/09/02 21.10 MC 022001 1930/09/03 21.10 MC 022001 1930/09/04 21.10 MC 022001 1930/09/05 21.10 MC 022001 1930/09/06 21.10 MC 022001 1930/09/07 21.10 MC 022001 1930/09/08 21.10 MC 022001 1930/09/09 21.10 MC 022001 1930/09/10 21.10 MC 022001 1930/09/11 16.10 MC 022001 1930/09/12 16.10 MC 022001 1930/09/13 16.10 MC 022001 1930/09/14 16.10 MC 022001 1930/09/15 16.10 MC 022001 1930/09/16 26.50 MC 022001 1930/09/17 36.00 MC 022001 1930/09/18 36.00 MC 022001 1930/09/19 30.90 MC 022001 1930/09/20 26.50 MC 022001 1930/09/21 30.90 MC 022001 1930/09/22 36.00 MC 022001 1930/09/23 36.00 MC 022001 1930/09/24 26.50 MC 022001 1930/09/25 30.90 MC 022001 1930/09/26 30.90 MC 022001 1930/09/27 50.70 MC 022001 1930/09/28 41.60 MC 022001 1930/09/29 38.80 MC 022001 1930/09/30 33.10 MC 022001 1930/10/01 25.30 MC 022001 1930/10/02 22.60 MC 022001 1930/10/03 22.60 MC 022001 1930/10/04 22.60 MC 022001 1930/10/05 20.20 MC 022001 1930/10/06 19.40 MC 022001 1930/10/07 19.40 MC 022001 1930/10/08 16.60 MC 022001 1930/10/09 16.60 MC 022001 1930/10/10 15.90 MC 022001 1930/10/11 15.30 MC 022001 1930/10/12 15.30 MC 022001 1930/10/13 15.30 MC 022001 1930/10/14 15.30 MC 022001 1930/10/15 14.00 MC 022001 1930/10/16 14.00 MC 022001 1930/10/17 14.70 MC 022001 1930/10/18 14.70 MC 022001 1930/10/19 14.00 MC 022001 1930/10/20 12.90 MC 022001 1930/10/21 22.60 MC 022001 1930/10/22 12.30 MC 022001 1930/10/23 12.30 MC 022001 1930/10/24 11.80 MC 022001 1930/10/25 11.80 MC 022001 1930/10/26 11.80 MC 022001 1930/10/27 11.80 MC 022001 1930/10/28 12.90 MC 022001 1930/10/29 10.80 MC 022001 1930/10/30 11.80 MC 022001 1930/10/31 11.80 MC 022001 1930/11/01 11.80 MC 022001 1930/11/02 11.30 MC 022001 1930/11/03 9.000 MC 022001 1930/11/04 9.000 MC 022001 1930/11/05 9.000 MC 022001 1930/11/06 18.60 MC 022001 1930/11/07 22.60 MC 022001 1930/11/08 21.00 MC 022001 1930/11/09 22.60 MC 022001 1930/11/10 22.60 MC 022001 1930/11/11 17.90 MC 022001 1930/11/12 19.40 MC 022001 1930/11/13 19.40 MC 022001 1930/11/14 20.20 MC 022001 1930/11/15 19.40 MC 022001 1930/11/16 19.40 MC 022001 1930/11/17 17.90 MC 022001 1930/11/18 17.90 MC 022001 1930/11/19 17.90 MC 022001 1930/11/20 17.90 MC 022001 1930/11/21 17.20 MC 022001 1930/11/22 17.20 MC 022001 1930/11/23 17.20 MC 022001 1930/11/24 17.20 MC 022001 1930/11/25 20.20 MC 022001 1930/11/26 24.40 MC 022001 1930/11/27 24.40 MC 022001 1930/11/28 21.80 MC 022001 1930/11/29 20.20 MC 022001 1930/11/30 20.20 MC 022001 1930/12/01 18.10 MC 022001 1930/12/02 18.10 MC 022001 1930/12/03 18.10 MC 022001 1930/12/04 18.10 MC 022001 1930/12/05 18.10 MC 022001 1930/12/06 18.10 MC 022001 1930/12/07 18.10 MC 022001 1930/12/08 18.10 MC 022001 1930/12/09 18.10 MC 022001 1930/12/10 18.10 MC 022001 1930/12/11 14.80 MC 022001 1930/12/12 14.80 MC 022001 1930/12/13 14.80 MC 022001 1930/12/14 14.80 MC 022001 1930/12/15 14.80 MC 022001 1930/12/16 14.80 MC 022001 1930/12/17 14.80 MC 022001 1930/12/18 14.80 MC 022001 1930/12/19 14.80 MC 022001 1930/12/20 14.80 MC 022001 1930/12/21 11.60 MC 022001 1930/12/22 11.60 MC 022001 1930/12/23 11.60 MC 022001 1930/12/24 11.60 MC 022001 1930/12/25 11.60 MC 022001 1930/12/26 11.60 MC 022001 1930/12/27 11.60 MC 022001 1930/12/28 11.60 MC 022001 1930/12/29 11.60 MC 022001 1930/12/30 11.60 MC 022001 1930/12/31 11.60 MC 022001 1931/01/01 8.830 MC 022001 1931/01/02 8.830 MC 022001 1931/01/03 8.830 MC 022001 1931/01/04 8.830 MC 022001 1931/01/05 8.830 MC 022001 1931/01/06 8.830 MC 022001 1931/01/07 8.830 MC 022001 1931/01/08 8.830 MC 022001 1931/01/09 8.830 MC 022001 1931/01/10 8.830 MC 022001 1931/01/11 8.300 MC 022001 1931/01/12 8.300 MC 022001 1931/01/13 8.300 MC 022001 1931/01/14 8.300 MC 022001 1931/01/15 8.300 MC 022001 1931/01/16 8.300 MC 022001 1931/01/17 8.300 MC 022001 1931/01/18 8.300 MC 022001 1931/01/19 8.300 MC 022001 1931/01/20 8.300 MC 022001 1931/01/21 5.830 MC 022001 1931/01/22 5.830 MC 022001 1931/01/23 5.830 MC 022001 1931/01/24 5.830 MC 022001 1931/01/25 5.830 MC 022001 1931/01/26 5.830 MC 022001 1931/01/27 5.830 MC 022001 1931/01/28 5.830 MC 022001 1931/01/29 5.830 MC 022001 1931/01/30 5.830 MC 022001 1931/01/31 5.830 MC 022001 1931/02/01 3.940 MC 022001 1931/02/02 3.940 MC 022001 1931/02/03 3.940 MC 022001 1931/02/04 3.940 MC 022001 1931/02/05 3.940 MC 022001 1931/02/06 3.940 MC 022001 1931/02/07 3.940 MC 022001 1931/02/08 3.940 MC 022001 1931/02/09 3.940 MC 022001 1931/02/10 3.940 MC 022001 1931/02/11 3.940 MC 022001 1931/02/12 3.940 MC 022001 1931/02/13 3.940 MC 022001 1931/02/14 3.940 MC 022001 1931/02/15 3.940 MC 022001 1931/02/16 3.910 MC 022001 1931/02/17 3.910 MC 022001 1931/02/18 3.910 MC 022001 1931/02/19 3.910 MC 022001 1931/02/20 3.910 MC 022001 1931/02/21 3.910 MC 022001 1931/02/22 3.910 MC 022001 1931/02/23 3.910 MC 022001 1931/02/24 3.910 MC 022001 1931/02/25 3.910 MC 022001 1931/02/26 3.910 MC 022001 1931/02/27 3.910 MC 022001 1931/02/28 3.910 MC 022001 1931/03/01 4.080 MC 022001 1931/03/02 4.080 MC 022001 1931/03/03 4.080 MC 022001 1931/03/04 4.080 MC 022001 1931/03/05 4.080 MC 022001 1931/03/06 4.080 MC 022001 1931/03/07 4.080 MC 022001 1931/03/08 4.080 MC 022001 1931/03/09 4.080 MC 022001 1931/03/10 4.080 MC 022001 1931/03/11 4.130 MC 022001 1931/03/12 4.130 MC 022001 1931/03/13 4.130 MC 022001 1931/03/14 4.130 MC 022001 1931/03/15 4.130 MC 022001 1931/03/16 4.130 MC 022001 1931/03/17 4.130 MC 022001 1931/03/18 4.130 MC 022001 1931/03/19 4.130 MC 022001 1931/03/20 4.130 MC 022001 1931/03/21 4.420 MC 022001 1931/03/22 4.420 MC 022001 1931/03/23 4.420 MC 022001 1931/03/24 4.420 MC 022001 1931/03/25 4.420 MC 022001 1931/03/26 4.420 MC 022001 1931/03/27 4.420 MC 022001 1931/03/28 4.420 MC 022001 1931/03/29 4.420 MC 022001 1931/03/30 4.420 MC 022001 1931/03/31 4.420 MC 022001 1931/04/01 19.40 MC 022001 1931/04/02 19.40 MC 022001 1931/04/03 19.40 MC 022001 1931/04/04 19.40 MC 022001 1931/04/05 19.40 MC 022001 1931/04/06 19.40 MC 022001 1931/04/07 19.40 MC 022001 1931/04/08 19.40 MC 022001 1931/04/09 19.40 MC 022001 1931/04/10 19.40 MC 022001 1931/04/11 19.40 MC 022001 1931/04/12 19.40 MC 022001 1931/04/13 19.40 MC 022001 1931/04/14 19.40 MC 022001 1931/04/15 37.90 MC 022001 1931/04/16 40.80 MC 022001 1931/04/17 73.30 MC 022001 1931/04/18 69.90 MC 022001 1931/04/19 53.00 MC 022001 1931/04/20 59.70 MC 022001 1931/04/21 119.0 MC 022001 1931/04/22 149.0 MC 022001 1931/04/23 182.0 MC 022001 1931/04/24 258.0 MC 022001 1931/04/25 230.0 MC 022001 1931/04/26 177.0 MC 022001 1931/04/27 177.0 MC 022001 1931/04/28 144.0 MC 022001 1931/04/29 144.0 MC 022001 1931/04/30 119.0 MC 022001 1931/05/01 106.0 MC 022001 1931/05/02 90.90 MC 022001 1931/05/03 49.30 MC 022001 1931/05/04 148.0 MC 022001 1931/05/05 152.0 MC 022001 1931/05/06 139.0 MC 022001 1931/05/07 148.0 MC 022001 1931/05/08 148.0 MC 022001 1931/05/09 157.0 MC 022001 1931/05/10 152.0 MC 022001 1931/05/11 52.40 MC 022001 1931/05/12 131.0 MC 022001 1931/05/13 46.20 MC 022001 1931/05/14 127.0 MC 022001 1931/05/15 106.0 MC 022001 1931/05/16 59.20 MC 022001 1931/05/17 55.80 MC 022001 1931/05/18 55.80 MC 022001 1931/05/19 55.80 MC 022001 1931/05/20 46.20 MC 022001 1931/05/21 34.50 MC 022001 1931/05/22 34.50 MC 022001 1931/05/23 33.10 MC 022001 1931/05/24 34.50 MC 022001 1931/05/25 34.50 MC 022001 1931/05/26 36.00 MC 022001 1931/05/27 36.00 MC 022001 1931/05/28 32.00 MC 022001 1931/05/29 29.70 MC 022001 1931/05/30 29.70 MC 022001 1931/05/31 27.50 MC 022001 1931/06/01 31.40 MC 022001 1931/06/02 32.80 MC 022001 1931/06/03 31.40 MC 022001 1931/06/04 31.40 MC 022001 1931/06/05 29.20 MC 022001 1931/06/06 25.10 MC 022001 1931/06/07 29.20 MC 022001 1931/06/08 29.20 MC 022001 1931/06/09 34.00 MC 022001 1931/06/10 36.80 MC 022001 1931/06/11 39.60 MC 022001 1931/06/12 42.50 MC 022001 1931/06/13 34.00 MC 022001 1931/06/14 25.10 MC 022001 1931/06/15 25.10 MC 022001 1931/06/16 23.30 MC 022001 1931/06/17 23.30 MC 022001 1931/06/18 23.30 MC 022001 1931/06/19 23.30 MC 022001 1931/06/20 23.30 MC 022001 1931/06/21 21.90 MC 022001 1931/06/22 21.90 MC 022001 1931/06/23 21.90 MC 022001 1931/06/24 21.90 MC 022001 1931/06/25 21.90 MC 022001 1931/06/26 19.50 MC 022001 1931/06/27 19.50 MC 022001 1931/06/28 19.50 MC 022001 1931/06/29 19.50 MC 022001 1931/06/30 19.50 MC 022001 1931/07/01 17.60 MC 022001 1931/07/02 17.60 MC 022001 1931/07/03 17.60 MC 022001 1931/07/04 17.60 MC 022001 1931/07/05 17.60 MC 022001 1931/07/06 17.50 MC 022001 1931/07/07 17.50 MC 022001 1931/07/08 17.50 MC 022001 1931/07/09 17.50 MC 022001 1931/07/10 17.50 MC 022001 1931/07/11 22.10 MC 022001 1931/07/12 22.10 MC 022001 1931/07/13 22.10 MC 022001 1931/07/14 22.10 MC 022001 1931/07/15 22.10 MC 022001 1931/07/16 16.70 MC 022001 1931/07/17 16.70 MC 022001 1931/07/18 16.70 MC 022001 1931/07/19 16.70 MC 022001 1931/07/20 16.70 MC 022001 1931/07/21 35.70 MC 022001 1931/07/22 35.70 MC 022001 1931/07/23 35.70 MC 022001 1931/07/24 35.70 MC 022001 1931/07/25 35.70 MC 022001 1931/07/26 39.10 MC 022001 1931/07/27 39.10 MC 022001 1931/07/28 39.10 MC 022001 1931/07/29 39.10 MC 022001 1931/07/30 39.10 MC 022001 1931/07/31 39.10 MC 022001 1931/08/01 28.60 MC 022001 1931/08/02 28.60 MC 022001 1931/08/03 28.60 MC 022001 1931/08/04 28.60 MC 022001 1931/08/05 28.60 MC 022001 1931/08/06 18.80 MC 022001 1931/08/07 18.80 MC 022001 1931/08/08 18.80 MC 022001 1931/08/09 18.80 MC 022001 1931/08/10 18.80 MC 022001 1931/08/11 14.30 MC 022001 1931/08/12 14.30 MC 022001 1931/08/13 14.30 MC 022001 1931/08/14 14.30 MC 022001 1931/08/15 14.30 MC 022001 1931/08/16 13.30 MC 022001 1931/08/17 13.30 MC 022001 1931/08/18 13.30 MC 022001 1931/08/19 13.30 MC 022001 1931/08/20 13.30 MC 022001 1931/08/21 11.00 MC 022001 1931/08/22 11.00 MC 022001 1931/08/23 11.00 MC 022001 1931/08/24 11.00 MC 022001 1931/08/25 11.00 MC 022001 1931/08/26 11.00 MC 022001 1931/08/27 11.00 MC 022001 1931/08/28 11.00 MC 022001 1931/08/29 11.00 MC 022001 1931/08/30 11.00 MC 022001 1931/08/31 11.00 MC 022001 1931/09/01 8.660 MC 022001 1931/09/02 8.660 MC 022001 1931/09/03 8.660 MC 022001 1931/09/04 8.660 MC 022001 1931/09/05 8.660 MC 022001 1931/09/06 8.010 MC 022001 1931/09/07 11.00 MC 022001 1931/09/08 11.00 MC 022001 1931/09/09 11.50 MC 022001 1931/09/10 11.00 MC 022001 1931/09/11 11.00 MC 022001 1931/09/12 11.00 MC 022001 1931/09/13 9.600 MC 022001 1931/09/14 9.170 MC 022001 1931/09/15 9.170 MC 022001 1931/09/16 9.600 MC 022001 1931/09/17 9.600 MC 022001 1931/09/18 9.600 MC 022001 1931/09/19 9.170 MC 022001 1931/09/20 8.750 MC 022001 1931/09/21 8.750 MC 022001 1931/09/22 8.750 MC 022001 1931/09/23 11.00 MC 022001 1931/09/24 13.10 MC 022001 1931/09/25 31.10 MC 022001 1931/09/26 36.20 MC 022001 1931/09/27 37.70 MC 022001 1931/09/28 39.10 MC 022001 1931/09/29 39.10 MC 022001 1931/09/30 36.20 MC 022001 1931/10/01 26.70 MC 022001 1931/10/02 26.70 MC 022001 1931/10/03 21.30 MC 022001 1931/10/04 14.30 MC 022001 1931/10/05 31.10 MC 022001 1931/10/06 24.70 MC 022001 1931/10/07 19.70 MC 022001 1931/10/08 18.90 MC 022001 1931/10/09 24.70 MC 022001 1931/10/10 23.00 MC 022001 1931/10/11 21.30 MC 022001 1931/10/12 19.70 MC 022001 1931/10/13 15.50 MC 022001 1931/10/14 15.50 MC 022001 1931/10/15 15.50 MC 022001 1931/10/16 15.50 MC 022001 1931/10/17 36.20 MC 022001 1931/10/18 51.30 MC 022001 1931/10/19 57.80 MC 022001 1931/10/20 57.80 MC 022001 1931/10/21 51.30 MC 022001 1931/10/22 54.40 MC 022001 1931/10/23 54.40 MC 022001 1931/10/24 51.30 MC 022001 1931/10/25 45.00 MC 022001 1931/10/26 39.10 MC 022001 1931/10/27 48.10 MC 022001 1931/10/28 54.40 MC 022001 1931/10/29 54.40 MC 022001 1931/10/30 57.80 MC 022001 1931/10/31 74.80 MC 022001 1931/11/01 74.80 MC 022001 1931/11/02 74.80 MC 022001 1931/11/03 71.40 MC 022001 1931/11/04 71.40 MC 022001 1931/11/05 68.00 MC 022001 1931/11/06 57.80 MC 022001 1931/11/07 54.40 MC 022001 1931/11/08 51.30 MC 022001 1931/11/09 51.30 MC 022001 1931/11/10 45.00 MC 022001 1931/11/11 41.90 MC 022001 1931/11/12 39.10 MC 022001 1931/11/13 48.10 MC 022001 1931/11/14 41.90 MC 022001 1931/11/15 39.10 MC 022001 1931/11/16 33.40 MC 022001 1931/11/17 33.40 MC 022001 1931/11/18 31.10 MC 022001 1931/11/19 28.90 MC 022001 1931/11/20 24.70 MC 022001 1931/11/21 24.70 MC 022001 1931/11/22 24.70 MC 022001 1931/11/23 24.70 MC 022001 1931/11/24 24.70 MC 022001 1931/11/25 24.70 MC 022001 1931/11/26 24.70 MC 022001 1931/11/27 23.00 MC 022001 1931/11/28 15.90 MC 022001 1931/11/29 15.90 MC 022001 1931/11/30 15.90 MC 022001 1931/12/01 12.50 MC 022001 1931/12/02 12.50 MC 022001 1931/12/03 12.50 MC 022001 1931/12/04 12.50 MC 022001 1931/12/05 12.50 MC 022001 1931/12/06 12.50 MC 022001 1931/12/07 12.50 MC 022001 1931/12/08 12.50 MC 022001 1931/12/09 12.50 MC 022001 1931/12/10 12.50 MC 022001 1931/12/11 12.50 MC 022001 1931/12/12 12.50 MC 022001 1931/12/13 12.50 MC 022001 1931/12/14 12.50 MC 022001 1931/12/15 12.50 MC 022001 1931/12/16 12.50 MC 022001 1931/12/17 12.50 MC 022001 1931/12/18 12.50 MC 022001 1931/12/19 12.50 MC 022001 1931/12/20 12.50 MC 022001 1931/12/21 12.50 MC 022001 1931/12/22 12.50 MC 022001 1931/12/23 12.50 MC 022001 1931/12/24 12.50 MC 022001 1931/12/25 12.50 MC 022001 1931/12/26 12.50 MC 022001 1931/12/27 12.50 MC 022001 1931/12/28 12.50 MC 022001 1931/12/29 12.50 MC 022001 1931/12/30 12.50 MC 022001 1931/12/31 12.50 MC 022001 1932/01/01 10.50 MC 022001 1932/01/02 10.50 MC 022001 1932/01/03 10.50 MC 022001 1932/01/04 10.50 MC 022001 1932/01/05 10.50 MC 022001 1932/01/06 10.50 MC 022001 1932/01/07 10.50 MC 022001 1932/01/08 10.50 MC 022001 1932/01/09 10.50 MC 022001 1932/01/10 10.50 MC 022001 1932/01/11 10.50 MC 022001 1932/01/12 10.50 MC 022001 1932/01/13 10.50 MC 022001 1932/01/14 10.50 MC 022001 1932/01/15 10.50 MC 022001 1932/01/16 10.50 MC 022001 1932/01/17 10.50 MC 022001 1932/01/18 10.50 MC 022001 1932/01/19 10.50 MC 022001 1932/01/20 10.50 MC 022001 1932/01/21 10.50 MC 022001 1932/01/22 10.50 MC 022001 1932/01/23 10.50 MC 022001 1932/01/24 10.50 MC 022001 1932/01/25 10.50 MC 022001 1932/01/26 10.50 MC 022001 1932/01/27 10.50 MC 022001 1932/01/28 10.50 MC 022001 1932/01/29 10.50 MC 022001 1932/01/30 10.50 MC 022001 1932/01/31 10.50 MC 022001 1932/02/01 7.080 MC 022001 1932/02/02 7.080 MC 022001 1932/02/03 7.080 MC 022001 1932/02/04 7.080 MC 022001 1932/02/05 7.080 MC 022001 1932/02/06 7.080 MC 022001 1932/02/07 7.080 MC 022001 1932/02/08 7.080 MC 022001 1932/02/09 7.080 MC 022001 1932/02/10 7.080 MC 022001 1932/02/11 7.080 MC 022001 1932/02/12 7.080 MC 022001 1932/02/13 7.080 MC 022001 1932/02/14 7.080 MC 022001 1932/02/15 7.080 MC 022001 1932/02/16 7.080 MC 022001 1932/02/17 7.080 MC 022001 1932/02/18 7.080 MC 022001 1932/02/19 7.080 MC 022001 1932/02/20 7.080 MC 022001 1932/02/21 7.080 MC 022001 1932/02/22 7.080 MC 022001 1932/02/23 7.080 MC 022001 1932/02/24 7.080 MC 022001 1932/02/25 7.080 MC 022001 1932/02/26 7.080 MC 022001 1932/02/27 7.080 MC 022001 1932/02/28 7.080 MC 022001 1932/02/29 7.080 MC 022001 1932/03/01 4.960 MC 022001 1932/03/02 4.960 MC 022001 1932/03/03 4.960 MC 022001 1932/03/04 4.960 MC 022001 1932/03/05 4.960 MC 022001 1932/03/06 4.960 MC 022001 1932/03/07 4.960 MC 022001 1932/03/08 4.960 MC 022001 1932/03/09 4.960 MC 022001 1932/03/10 4.960 MC 022001 1932/03/11 4.960 MC 022001 1932/03/12 4.960 MC 022001 1932/03/13 4.960 MC 022001 1932/03/14 4.960 MC 022001 1932/03/15 4.960 MC 022001 1932/03/16 4.960 MC 022001 1932/03/17 4.960 MC 022001 1932/03/18 4.960 MC 022001 1932/03/19 4.960 MC 022001 1932/03/20 4.960 MC 022001 1932/03/21 4.960 MC 022001 1932/03/22 4.960 MC 022001 1932/03/23 4.960 MC 022001 1932/03/24 4.960 MC 022001 1932/03/25 4.960 MC 022001 1932/03/26 4.960 MC 022001 1932/03/27 4.960 MC 022001 1932/03/28 4.960 MC 022001 1932/03/29 4.960 MC 022001 1932/03/30 4.960 MC 022001 1932/03/31 4.960 MC 022001 1932/04/01 28.60 MC 022001 1932/04/02 28.60 MC 022001 1932/04/03 28.60 MC 022001 1932/04/04 28.60 MC 022001 1932/04/05 28.60 MC 022001 1932/04/06 28.60 MC 022001 1932/04/07 28.60 MC 022001 1932/04/08 28.60 MC 022001 1932/04/09 28.60 MC 022001 1932/04/10 28.60 MC 022001 1932/04/11 28.60 MC 022001 1932/04/12 28.60 MC 022001 1932/04/13 28.60 MC 022001 1932/04/14 28.60 MC 022001 1932/04/15 28.60 MC 022001 1932/04/16 28.60 MC 022001 1932/04/17 28.60 MC 022001 1932/04/18 28.60 MC 022001 1932/04/19 117.0 MC 022001 1932/04/20 129.0 MC 022001 1932/04/21 151.0 MC 022001 1932/04/22 174.0 MC 022001 1932/04/23 199.0 MC 022001 1932/04/24 169.0 MC 022001 1932/04/25 164.0 MC 022001 1932/04/26 133.0 MC 022001 1932/04/27 121.0 MC 022001 1932/04/28 89.50 MC 022001 1932/04/29 89.50 MC 022001 1932/04/30 93.20 MC 022001 1932/05/01 85.80 MC 022001 1932/05/02 125.0 MC 022001 1932/05/03 226.0 MC 022001 1932/05/04 226.0 MC 022001 1932/05/05 194.0 MC 022001 1932/05/06 205.0 MC 022001 1932/05/07 194.0 MC 022001 1932/05/08 174.0 MC 022001 1932/05/09 125.0 MC 022001 1932/05/10 151.0 MC 022001 1932/05/11 174.0 MC 022001 1932/05/12 215.0 MC 022001 1932/05/13 232.0 MC 022001 1932/05/14 226.0 MC 022001 1932/05/15 226.0 MC 022001 1932/05/16 210.0 MC 022001 1932/05/17 199.0 MC 022001 1932/05/18 194.0 MC 022001 1932/05/19 169.0 MC 022001 1932/05/20 138.0 MC 022001 1932/05/21 121.0 MC 022001 1932/05/22 101.0 MC 022001 1932/05/23 93.20 MC 022001 1932/05/24 82.10 MC 022001 1932/05/25 68.00 MC 022001 1932/05/26 68.00 MC 022001 1932/05/27 54.40 MC 022001 1932/05/28 48.10 MC 022001 1932/05/29 51.30 MC 022001 1932/05/30 45.00 MC 022001 1932/05/31 39.10 MC 022001 1932/06/01 36.20 MC 022001 1932/06/02 31.10 MC 022001 1932/06/03 31.10 MC 022001 1932/06/04 28.90 MC 022001 1932/06/05 26.70 MC 022001 1932/06/06 26.70 MC 022001 1932/06/07 24.70 MC 022001 1932/06/08 21.30 MC 022001 1932/06/09 27.70 MC 022001 1932/06/10 34.80 MC 022001 1932/06/11 64.60 MC 022001 1932/06/12 68.00 MC 022001 1932/06/13 61.20 MC 022001 1932/06/14 54.40 MC 022001 1932/06/15 48.10 MC 022001 1932/06/16 43.30 MC 022001 1932/06/17 41.90 MC 022001 1932/06/18 36.20 MC 022001 1932/06/19 31.10 MC 022001 1932/06/20 30.00 MC 022001 1932/06/21 26.70 MC 022001 1932/06/22 24.70 MC 022001 1932/06/23 24.70 MC 022001 1932/06/24 24.70 MC 022001 1932/06/25 23.80 MC 022001 1932/06/26 23.00 MC 022001 1932/06/27 21.30 MC 022001 1932/06/28 19.70 MC 022001 1932/06/29 18.90 MC 022001 1932/06/30 18.90 MC 022001 1932/07/01 18.60 MC 022001 1932/07/02 18.60 MC 022001 1932/07/03 18.60 MC 022001 1932/07/04 20.20 MC 022001 1932/07/05 20.20 MC 022001 1932/07/06 18.60 MC 022001 1932/07/07 18.60 MC 022001 1932/07/08 17.20 MC 022001 1932/07/09 14.70 MC 022001 1932/07/10 14.70 MC 022001 1932/07/11 16.60 MC 022001 1932/07/12 19.40 MC 022001 1932/07/13 27.30 MC 022001 1932/07/14 25.30 MC 022001 1932/07/15 20.20 MC 022001 1932/07/16 20.20 MC 022001 1932/07/17 20.20 MC 022001 1932/07/18 23.50 MC 022001 1932/07/19 39.90 MC 022001 1932/07/20 79.60 MC 022001 1932/07/21 94.30 MC 022001 1932/07/22 79.60 MC 022001 1932/07/23 65.70 MC 022001 1932/07/24 62.30 MC 022001 1932/07/25 58.90 MC 022001 1932/07/26 50.40 MC 022001 1932/07/27 49.00 MC 022001 1932/07/28 49.00 MC 022001 1932/07/29 45.90 MC 022001 1932/07/30 39.90 MC 022001 1932/07/31 35.70 MC 022001 1932/08/01 31.70 MC 022001 1932/08/02 22.60 MC 022001 1932/08/03 22.60 MC 022001 1932/08/04 20.20 MC 022001 1932/08/05 20.20 MC 022001 1932/08/06 20.20 MC 022001 1932/08/07 23.50 MC 022001 1932/08/08 25.30 MC 022001 1932/08/09 25.30 MC 022001 1932/08/10 27.30 MC 022001 1932/08/11 25.30 MC 022001 1932/08/12 31.70 MC 022001 1932/08/13 45.90 MC 022001 1932/08/14 69.10 MC 022001 1932/08/15 52.10 MC 022001 1932/08/16 37.10 MC 022001 1932/08/17 31.70 MC 022001 1932/08/18 31.70 MC 022001 1932/08/19 31.70 MC 022001 1932/08/20 34.30 MC 022001 1932/08/21 37.10 MC 022001 1932/08/22 37.10 MC 022001 1932/08/23 34.30 MC 022001 1932/08/24 31.70 MC 022001 1932/08/25 27.30 MC 022001 1932/08/26 27.30 MC 022001 1932/08/27 27.30 MC 022001 1932/08/28 27.30 MC 022001 1932/08/29 29.40 MC 022001 1932/08/30 34.30 MC 022001 1932/08/31 31.70 MC 022001 1932/09/01 29.40 MC 022001 1932/09/02 29.40 MC 022001 1932/09/03 25.30 MC 022001 1932/09/04 24.40 MC 022001 1932/09/05 21.80 MC 022001 1932/09/06 21.00 MC 022001 1932/09/07 21.80 MC 022001 1932/09/08 21.80 MC 022001 1932/09/09 20.20 MC 022001 1932/09/10 18.60 MC 022001 1932/09/11 17.20 MC 022001 1932/09/12 17.20 MC 022001 1932/09/13 15.90 MC 022001 1932/09/14 15.30 MC 022001 1932/09/15 14.70 MC 022001 1932/09/16 14.00 MC 022001 1932/09/17 17.90 MC 022001 1932/09/18 55.50 MC 022001 1932/09/19 86.90 MC 022001 1932/09/20 79.60 MC 022001 1932/09/21 62.30 MC 022001 1932/09/22 52.10 MC 022001 1932/09/23 45.90 MC 022001 1932/09/24 45.90 MC 022001 1932/09/25 45.90 MC 022001 1932/09/26 42.80 MC 022001 1932/09/27 38.50 MC 022001 1932/09/28 34.30 MC 022001 1932/09/29 33.10 MC 022001 1932/09/30 31.70 MC 022001 1932/10/01 32.80 MC 022001 1932/10/02 30.60 MC 022001 1932/10/03 30.60 MC 022001 1932/10/04 30.60 MC 022001 1932/10/05 28.30 MC 022001 1932/10/06 26.40 MC 022001 1932/10/07 30.60 MC 022001 1932/10/08 37.70 MC 022001 1932/10/09 37.70 MC 022001 1932/10/10 37.70 MC 022001 1932/10/11 35.10 MC 022001 1932/10/12 32.80 MC 022001 1932/10/13 31.70 MC 022001 1932/10/14 30.60 MC 022001 1932/10/15 30.60 MC 022001 1932/10/16 28.30 MC 022001 1932/10/17 26.40 MC 022001 1932/10/18 26.40 MC 022001 1932/10/19 24.40 MC 022001 1932/10/20 24.40 MC 022001 1932/10/21 24.40 MC 022001 1932/10/22 28.30 MC 022001 1932/10/23 30.60 MC 022001 1932/10/24 30.60 MC 022001 1932/10/25 28.30 MC 022001 1932/10/26 26.40 MC 022001 1932/10/27 24.40 MC 022001 1932/10/28 18.40 MC 022001 1932/10/29 31.70 MC 022001 1932/10/30 30.60 MC 022001 1932/10/31 28.30 MC 022001 1932/11/01 28.30 MC 022001 1932/11/02 27.40 MC 022001 1932/11/03 26.40 MC 022001 1932/11/04 26.40 MC 022001 1932/11/05 26.40 MC 022001 1932/11/06 25.40 MC 022001 1932/11/07 26.40 MC 022001 1932/11/08 28.30 MC 022001 1932/11/09 28.30 MC 022001 1932/11/10 16.30 MC 022001 1932/11/11 22.60 MC 022001 1932/11/12 35.10 MC 022001 1932/11/13 35.10 MC 022001 1932/11/14 32.80 MC 022001 1932/11/15 26.40 MC 022001 1932/11/16 35.10 MC 022001 1932/11/17 35.10 MC 022001 1932/11/18 24.40 MC 022001 1932/11/19 29.40 MC 022001 1932/11/20 29.40 MC 022001 1932/11/21 29.40 MC 022001 1932/11/22 29.40 MC 022001 1932/11/23 29.40 MC 022001 1932/11/24 29.40 MC 022001 1932/11/25 29.40 MC 022001 1932/11/26 29.40 MC 022001 1932/11/27 29.40 MC 022001 1932/11/28 29.40 MC 022001 1932/11/29 29.40 MC 022001 1932/11/30 29.40 MC 022001 1932/12/01 14.80 MC 022001 1932/12/02 14.80 MC 022001 1932/12/03 14.80 MC 022001 1932/12/04 14.80 MC 022001 1932/12/05 14.80 MC 022001 1932/12/06 14.80 MC 022001 1932/12/07 14.80 MC 022001 1932/12/08 14.80 MC 022001 1932/12/09 14.80 MC 022001 1932/12/10 14.80 MC 022001 1932/12/11 14.80 MC 022001 1932/12/12 14.80 MC 022001 1932/12/13 14.80 MC 022001 1932/12/14 14.80 MC 022001 1932/12/15 14.80 MC 022001 1932/12/16 14.80 MC 022001 1932/12/17 14.80 MC 022001 1932/12/18 14.80 MC 022001 1932/12/19 14.80 MC 022001 1932/12/20 14.80 MC 022001 1932/12/21 14.80 MC 022001 1932/12/22 14.80 MC 022001 1932/12/23 14.80 MC 022001 1932/12/24 14.80 MC 022001 1932/12/25 14.80 MC 022001 1932/12/26 14.80 MC 022001 1932/12/27 14.80 MC 022001 1932/12/28 14.80 MC 022001 1932/12/29 14.80 MC 022001 1932/12/30 14.80 MC 022001 1932/12/31 14.80 MC 022001 1933/01/01 9.490 MC 022001 1933/01/02 9.490 MC 022001 1933/01/03 9.490 MC 022001 1933/01/04 9.490 MC 022001 1933/01/05 9.490 MC 022001 1933/01/06 9.490 MC 022001 1933/01/07 9.490 MC 022001 1933/01/08 9.490 MC 022001 1933/01/09 9.490 MC 022001 1933/01/10 9.490 MC 022001 1933/01/11 7.670 MC 022001 1933/01/12 7.670 MC 022001 1933/01/13 7.670 MC 022001 1933/01/14 7.670 MC 022001 1933/01/15 7.670 MC 022001 1933/01/16 7.670 MC 022001 1933/01/17 7.670 MC 022001 1933/01/18 7.670 MC 022001 1933/01/19 7.670 MC 022001 1933/01/20 7.670 MC 022001 1933/01/21 6.510 MC 022001 1933/01/22 6.510 MC 022001 1933/01/23 6.510 MC 022001 1933/01/24 6.510 MC 022001 1933/01/25 6.510 MC 022001 1933/01/26 6.510 MC 022001 1933/01/27 6.510 MC 022001 1933/01/28 6.510 MC 022001 1933/01/29 6.510 MC 022001 1933/01/30 6.510 MC 022001 1933/01/31 6.510 MC 022001 1933/02/01 5.950 MC 022001 1933/02/02 5.950 MC 022001 1933/02/03 5.950 MC 022001 1933/02/04 5.950 MC 022001 1933/02/05 5.950 MC 022001 1933/02/06 5.950 MC 022001 1933/02/07 5.950 MC 022001 1933/02/08 5.950 MC 022001 1933/02/09 5.950 MC 022001 1933/02/10 5.950 MC 022001 1933/02/11 5.380 MC 022001 1933/02/12 5.380 MC 022001 1933/02/13 5.380 MC 022001 1933/02/14 5.380 MC 022001 1933/02/15 5.380 MC 022001 1933/02/16 5.380 MC 022001 1933/02/17 5.380 MC 022001 1933/02/18 5.380 MC 022001 1933/02/19 5.380 MC 022001 1933/02/20 5.380 MC 022001 1933/02/21 5.240 MC 022001 1933/02/22 5.240 MC 022001 1933/02/23 5.240 MC 022001 1933/02/24 5.240 MC 022001 1933/02/25 5.240 MC 022001 1933/02/26 5.240 MC 022001 1933/02/27 5.240 MC 022001 1933/02/28 5.240 MC 022001 1933/03/01 4.960 MC 022001 1933/03/02 4.960 MC 022001 1933/03/03 4.960 MC 022001 1933/03/04 4.960 MC 022001 1933/03/05 4.960 MC 022001 1933/03/06 4.960 MC 022001 1933/03/07 4.960 MC 022001 1933/03/08 4.960 MC 022001 1933/03/09 4.960 MC 022001 1933/03/10 4.960 MC 022001 1933/03/11 4.960 MC 022001 1933/03/12 4.960 MC 022001 1933/03/13 4.960 MC 022001 1933/03/14 4.960 MC 022001 1933/03/15 4.960 MC 022001 1933/03/16 4.470 MC 022001 1933/03/17 4.470 MC 022001 1933/03/18 4.470 MC 022001 1933/03/19 4.470 MC 022001 1933/03/20 4.470 MC 022001 1933/03/21 4.470 MC 022001 1933/03/22 4.470 MC 022001 1933/03/23 4.470 MC 022001 1933/03/24 4.470 MC 022001 1933/03/25 4.470 MC 022001 1933/03/26 4.470 MC 022001 1933/03/27 4.470 MC 022001 1933/03/28 4.470 MC 022001 1933/03/29 4.470 MC 022001 1933/03/30 4.470 MC 022001 1933/03/31 4.470 MC 022001 1933/04/01 36.50 MC 022001 1933/04/02 36.50 MC 022001 1933/04/03 36.50 MC 022001 1933/04/04 36.50 MC 022001 1933/04/05 36.50 MC 022001 1933/04/06 36.50 MC 022001 1933/04/07 36.50 MC 022001 1933/04/08 36.50 MC 022001 1933/04/09 36.50 MC 022001 1933/04/10 36.50 MC 022001 1933/04/11 36.50 MC 022001 1933/04/12 36.50 MC 022001 1933/04/13 36.50 MC 022001 1933/04/14 36.50 MC 022001 1933/04/15 36.50 MC 022001 1933/04/16 36.50 MC 022001 1933/04/17 36.50 MC 022001 1933/04/18 36.50 MC 022001 1933/04/19 36.50 MC 022001 1933/04/20 36.50 MC 022001 1933/04/21 36.50 MC 022001 1933/04/22 36.50 MC 022001 1933/04/23 36.50 MC 022001 1933/04/24 36.50 MC 022001 1933/04/25 36.50 MC 022001 1933/04/26 36.50 MC 022001 1933/04/27 36.50 MC 022001 1933/04/28 86.90 MC 022001 1933/04/29 83.30 MC 022001 1933/04/30 83.30 MC 022001 1933/05/01 94.30 MC 022001 1933/05/02 143.0 MC 022001 1933/05/03 262.0 MC 022001 1933/05/04 323.0 MC 022001 1933/05/05 377.0 MC 022001 1933/05/06 340.0 MC 022001 1933/05/07 289.0 MC 022001 1933/05/08 289.0 MC 022001 1933/05/09 256.0 MC 022001 1933/05/10 234.0 MC 022001 1933/05/11 250.0 MC 022001 1933/05/12 245.0 MC 022001 1933/05/13 273.0 MC 022001 1933/05/14 300.0 MC 022001 1933/05/15 394.0 MC 022001 1933/05/16 382.0 MC 022001 1933/05/17 354.0 MC 022001 1933/05/18 323.0 MC 022001 1933/05/19 354.0 MC 022001 1933/05/20 413.0 MC 022001 1933/05/21 433.0 MC 022001 1933/05/22 411.0 MC 022001 1933/05/23 382.0 MC 022001 1933/05/24 328.0 MC 022001 1933/05/25 278.0 MC 022001 1933/05/26 268.0 MC 022001 1933/05/27 240.0 MC 022001 1933/05/28 213.0 MC 022001 1933/05/29 199.0 MC 022001 1933/05/30 166.0 MC 022001 1933/05/31 162.0 MC 022001 1933/06/01 153.0 MC 022001 1933/06/02 146.0 MC 022001 1933/06/03 129.0 MC 022001 1933/06/04 121.0 MC 022001 1933/06/05 109.0 MC 022001 1933/06/06 97.40 MC 022001 1933/06/07 93.40 MC 022001 1933/06/08 68.20 MC 022001 1933/06/09 61.40 MC 022001 1933/06/10 71.60 MC 022001 1933/06/11 105.0 MC 022001 1933/06/12 105.0 MC 022001 1933/06/13 109.0 MC 022001 1933/06/14 97.40 MC 022001 1933/06/15 71.60 MC 022001 1933/06/16 64.80 MC 022001 1933/06/17 58.00 MC 022001 1933/06/18 71.60 MC 022001 1933/06/19 78.70 MC 022001 1933/06/20 80.70 MC 022001 1933/06/21 71.60 MC 022001 1933/06/22 53.20 MC 022001 1933/06/23 51.80 MC 022001 1933/06/24 48.70 MC 022001 1933/06/25 43.90 MC 022001 1933/06/26 48.70 MC 022001 1933/06/27 48.70 MC 022001 1933/06/28 51.80 MC 022001 1933/06/29 45.60 MC 022001 1933/06/30 43.90 MC 022001 1933/07/01 47.00 MC 022001 1933/07/02 48.70 MC 022001 1933/07/03 47.00 MC 022001 1933/07/04 47.00 MC 022001 1933/07/05 39.60 MC 022001 1933/07/06 39.60 MC 022001 1933/07/07 34.80 MC 022001 1933/07/08 32.60 MC 022001 1933/07/09 26.00 MC 022001 1933/07/10 20.40 MC 022001 1933/07/11 21.30 MC 022001 1933/07/12 22.20 MC 022001 1933/07/13 22.20 MC 022001 1933/07/14 22.20 MC 022001 1933/07/15 20.40 MC 022001 1933/07/16 20.40 MC 022001 1933/07/17 18.80 MC 022001 1933/07/18 18.80 MC 022001 1933/07/19 18.80 MC 022001 1933/07/20 18.10 MC 022001 1933/07/21 17.40 MC 022001 1933/07/22 16.10 MC 022001 1933/07/23 16.10 MC 022001 1933/07/24 14.20 MC 022001 1933/07/25 14.20 MC 022001 1933/07/26 13.60 MC 022001 1933/07/27 12.50 MC 022001 1933/07/28 11.50 MC 022001 1933/07/29 10.60 MC 022001 1933/07/30 11.50 MC 022001 1933/07/31 14.20 MC 022001 1933/08/01 13.60 MC 022001 1933/08/02 13.60 MC 022001 1933/08/03 13.60 MC 022001 1933/08/04 13.10 MC 022001 1933/08/05 11.30 MC 022001 1933/08/06 10.60 MC 022001 1933/08/07 7.530 MC 022001 1933/08/08 7.530 MC 022001 1933/08/09 7.530 MC 022001 1933/08/10 6.910 MC 022001 1933/08/11 6.340 MC 022001 1933/08/12 4.930 MC 022001 1933/08/13 6.910 MC 022001 1933/08/14 7.220 MC 022001 1933/08/15 14.20 MC 022001 1933/08/16 7.870 MC 022001 1933/08/17 7.220 MC 022001 1933/08/18 6.910 MC 022001 1933/08/19 6.630 MC 022001 1933/08/20 6.090 MC 022001 1933/08/21 5.860 MC 022001 1933/08/22 5.380 MC 022001 1933/08/23 5.380 MC 022001 1933/08/24 5.380 MC 022001 1933/08/25 6.630 MC 022001 1933/08/26 8.210 MC 022001 1933/08/27 11.50 MC 022001 1933/08/28 12.00 MC 022001 1933/08/29 11.50 MC 022001 1933/08/30 10.60 MC 022001 1933/08/31 10.10 MC 022001 1933/09/01 9.090 MC 022001 1933/09/02 8.720 MC 022001 1933/09/03 8.350 MC 022001 1933/09/04 7.360 MC 022001 1933/09/05 7.670 MC 022001 1933/09/06 8.350 MC 022001 1933/09/07 8.350 MC 022001 1933/09/08 8.350 MC 022001 1933/09/09 8.350 MC 022001 1933/09/10 8.720 MC 022001 1933/09/11 8.010 MC 022001 1933/09/12 7.670 MC 022001 1933/09/13 8.010 MC 022001 1933/09/14 7.670 MC 022001 1933/09/15 7.360 MC 022001 1933/09/16 7.220 MC 022001 1933/09/17 6.740 MC 022001 1933/09/18 8.010 MC 022001 1933/09/19 12.20 MC 022001 1933/09/20 13.30 MC 022001 1933/09/21 17.10 MC 022001 1933/09/22 17.10 MC 022001 1933/09/23 16.40 MC 022001 1933/09/24 22.80 MC 022001 1933/09/25 21.00 MC 022001 1933/09/26 17.80 MC 022001 1933/09/27 18.50 MC 022001 1933/09/28 18.50 MC 022001 1933/09/29 21.00 MC 022001 1933/09/30 21.00 MC 022001 1933/10/01 19.80 MC 022001 1933/10/02 19.00 MC 022001 1933/10/03 16.70 MC 022001 1933/10/04 16.70 MC 022001 1933/10/05 16.00 MC 022001 1933/10/06 15.30 MC 022001 1933/10/07 16.70 MC 022001 1933/10/08 19.80 MC 022001 1933/10/09 20.70 MC 022001 1933/10/10 20.70 MC 022001 1933/10/11 22.70 MC 022001 1933/10/12 23.60 MC 022001 1933/10/13 13.00 MC 022001 1933/10/14 14.20 MC 022001 1933/10/15 23.60 MC 022001 1933/10/16 19.80 MC 022001 1933/10/17 18.30 MC 022001 1933/10/18 20.70 MC 022001 1933/10/19 24.60 MC 022001 1933/10/20 24.60 MC 022001 1933/10/21 25.60 MC 022001 1933/10/22 21.70 MC 022001 1933/10/23 21.70 MC 022001 1933/10/24 21.70 MC 022001 1933/10/25 23.60 MC 022001 1933/10/26 22.70 MC 022001 1933/10/27 21.70 MC 022001 1933/10/28 21.70 MC 022001 1933/10/29 22.70 MC 022001 1933/10/30 21.70 MC 022001 1933/10/31 21.70 MC 022001 1933/11/01 21.70 MC 022001 1933/11/02 20.70 MC 022001 1933/11/03 20.70 MC 022001 1933/11/04 24.60 MC 022001 1933/11/05 27.80 MC 022001 1933/11/06 23.60 MC 022001 1933/11/07 21.70 MC 022001 1933/11/08 16.30 MC 022001 1933/11/09 16.30 MC 022001 1933/11/10 16.30 MC 022001 1933/11/11 16.30 MC 022001 1933/11/12 16.30 MC 022001 1933/11/13 16.30 MC 022001 1933/11/14 16.30 MC 022001 1933/11/15 16.30 MC 022001 1933/11/16 16.30 MC 022001 1933/11/17 16.30 MC 022001 1933/11/18 16.30 MC 022001 1933/11/19 16.30 MC 022001 1933/11/20 16.30 MC 022001 1933/11/21 12.30 MC 022001 1933/11/22 12.30 MC 022001 1933/11/23 12.30 MC 022001 1933/11/24 12.30 MC 022001 1933/11/25 12.30 MC 022001 1933/11/26 12.30 MC 022001 1933/11/27 12.30 MC 022001 1933/11/28 12.30 MC 022001 1933/11/29 12.30 MC 022001 1933/11/30 12.30 MC 022001 1933/12/01 11.90 MC 022001 1933/12/02 11.90 MC 022001 1933/12/03 11.90 MC 022001 1933/12/04 11.90 MC 022001 1933/12/05 11.90 MC 022001 1933/12/06 11.90 MC 022001 1933/12/07 11.90 MC 022001 1933/12/08 11.90 MC 022001 1933/12/09 11.90 MC 022001 1933/12/10 11.90 MC 022001 1933/12/11 9.910 MC 022001 1933/12/12 9.910 MC 022001 1933/12/13 9.910 MC 022001 1933/12/14 9.910 MC 022001 1933/12/15 9.910 MC 022001 1933/12/16 9.910 MC 022001 1933/12/17 9.910 MC 022001 1933/12/18 9.910 MC 022001 1933/12/19 9.910 MC 022001 1933/12/20 9.910 MC 022001 1933/12/21 7.650 MC 022001 1933/12/22 7.650 MC 022001 1933/12/23 7.650 MC 022001 1933/12/24 7.650 MC 022001 1933/12/25 7.650 MC 022001 1933/12/26 7.650 MC 022001 1933/12/27 7.650 MC 022001 1933/12/28 7.650 MC 022001 1933/12/29 7.650 MC 022001 1933/12/30 7.650 MC 022001 1933/12/31 7.650 MC 022001 1934/01/01 6.570 MC 022001 1934/01/02 6.570 MC 022001 1934/01/03 6.570 MC 022001 1934/01/04 6.570 MC 022001 1934/01/05 6.570 MC 022001 1934/01/06 6.570 MC 022001 1934/01/07 6.570 MC 022001 1934/01/08 6.570 MC 022001 1934/01/09 6.570 MC 022001 1934/01/10 6.570 MC 022001 1934/01/11 5.300 MC 022001 1934/01/12 5.300 MC 022001 1934/01/13 5.300 MC 022001 1934/01/14 5.300 MC 022001 1934/01/15 5.300 MC 022001 1934/01/16 5.300 MC 022001 1934/01/17 5.300 MC 022001 1934/01/18 5.300 MC 022001 1934/01/19 5.300 MC 022001 1934/01/20 5.300 MC 022001 1934/01/21 4.900 MC 022001 1934/01/22 4.900 MC 022001 1934/01/23 4.900 MC 022001 1934/01/24 4.900 MC 022001 1934/01/25 4.900 MC 022001 1934/01/26 4.900 MC 022001 1934/01/27 4.900 MC 022001 1934/01/28 4.900 MC 022001 1934/01/29 4.900 MC 022001 1934/01/30 4.900 MC 022001 1934/01/31 4.900 MC 022001 1934/02/01 4.360 MC 022001 1934/02/02 4.360 MC 022001 1934/02/03 4.360 MC 022001 1934/02/04 4.360 MC 022001 1934/02/05 4.360 MC 022001 1934/02/06 4.360 MC 022001 1934/02/07 4.360 MC 022001 1934/02/08 4.360 MC 022001 1934/02/09 4.360 MC 022001 1934/02/10 4.360 MC 022001 1934/02/11 3.650 MC 022001 1934/02/12 3.650 MC 022001 1934/02/13 3.650 MC 022001 1934/02/14 3.650 MC 022001 1934/02/15 3.650 MC 022001 1934/02/16 3.650 MC 022001 1934/02/17 3.650 MC 022001 1934/02/18 3.650 MC 022001 1934/02/19 3.650 MC 022001 1934/02/20 3.650 MC 022001 1934/02/21 3.480 MC 022001 1934/02/22 3.480 MC 022001 1934/02/23 3.480 MC 022001 1934/02/24 3.480 MC 022001 1934/02/25 3.480 MC 022001 1934/02/26 3.480 MC 022001 1934/02/27 3.480 MC 022001 1934/02/28 3.480 MC 022001 1934/03/01 3.480 MC 022001 1934/03/02 3.480 MC 022001 1934/03/03 3.480 MC 022001 1934/03/04 3.480 MC 022001 1934/03/05 3.480 MC 022001 1934/03/06 3.480 MC 022001 1934/03/07 3.480 MC 022001 1934/03/08 3.480 MC 022001 1934/03/09 3.480 MC 022001 1934/03/10 3.480 MC 022001 1934/03/11 3.260 MC 022001 1934/03/12 3.260 MC 022001 1934/03/13 3.260 MC 022001 1934/03/14 3.260 MC 022001 1934/03/15 3.260 MC 022001 1934/03/16 3.260 MC 022001 1934/03/17 3.260 MC 022001 1934/03/18 3.260 MC 022001 1934/03/19 3.260 MC 022001 1934/03/20 3.260 MC 022001 1934/03/21 2.970 MC 022001 1934/03/22 2.970 MC 022001 1934/03/23 2.970 MC 022001 1934/03/24 2.970 MC 022001 1934/03/25 2.970 MC 022001 1934/03/26 2.970 MC 022001 1934/03/27 2.970 MC 022001 1934/03/28 2.970 MC 022001 1934/03/29 2.970 MC 022001 1934/03/30 2.970 MC 022001 1934/03/31 2.970 MC 022001 1934/04/01 23.60 MC 022001 1934/04/02 23.60 MC 022001 1934/04/03 23.60 MC 022001 1934/04/04 23.60 MC 022001 1934/04/05 23.60 MC 022001 1934/04/06 23.60 MC 022001 1934/04/07 23.60 MC 022001 1934/04/08 23.60 MC 022001 1934/04/09 23.60 MC 022001 1934/04/10 23.60 MC 022001 1934/04/11 23.60 MC 022001 1934/04/12 23.60 MC 022001 1934/04/13 23.60 MC 022001 1934/04/14 23.60 MC 022001 1934/04/15 23.60 MC 022001 1934/04/16 23.60 MC 022001 1934/04/17 23.60 MC 022001 1934/04/18 23.60 MC 022001 1934/04/19 23.60 MC 022001 1934/04/20 23.60 MC 022001 1934/04/21 23.60 MC 022001 1934/04/22 23.60 MC 022001 1934/04/23 235.0 MC 022001 1934/04/24 260.0 MC 022001 1934/04/25 360.0 MC 022001 1934/04/26 360.0 MC 022001 1934/04/27 323.0 MC 022001 1934/04/28 279.0 MC 022001 1934/04/29 221.0 MC 022001 1934/04/30 224.0 MC 022001 1934/05/01 260.0 MC 022001 1934/05/02 343.0 MC 022001 1934/05/03 382.0 MC 022001 1934/05/04 462.0 MC 022001 1934/05/05 442.0 MC 022001 1934/05/06 436.0 MC 022001 1934/05/07 428.0 MC 022001 1934/05/08 354.0 MC 022001 1934/05/09 281.0 MC 022001 1934/05/10 241.0 MC 022001 1934/05/11 191.0 MC 022001 1934/05/12 176.0 MC 022001 1934/05/13 161.0 MC 022001 1934/05/14 157.0 MC 022001 1934/05/15 161.0 MC 022001 1934/05/16 161.0 MC 022001 1934/05/17 155.0 MC 022001 1934/05/18 151.0 MC 022001 1934/05/19 151.0 MC 022001 1934/05/20 142.0 MC 022001 1934/05/21 133.0 MC 022001 1934/05/22 121.0 MC 022001 1934/05/23 125.0 MC 022001 1934/05/24 129.0 MC 022001 1934/05/25 101.0 MC 022001 1934/05/26 93.20 MC 022001 1934/05/27 71.40 MC 022001 1934/05/28 58.00 MC 022001 1934/05/29 54.90 MC 022001 1934/05/30 52.10 MC 022001 1934/05/31 49.30 MC 022001 1934/06/01 44.70 MC 022001 1934/06/02 42.20 MC 022001 1934/06/03 32.30 MC 022001 1934/06/04 56.10 MC 022001 1934/06/05 56.10 MC 022001 1934/06/06 56.10 MC 022001 1934/06/07 56.10 MC 022001 1934/06/08 56.10 MC 022001 1934/06/09 56.10 MC 022001 1934/06/10 56.10 MC 022001 1934/06/11 56.10 MC 022001 1934/06/12 56.10 MC 022001 1934/06/13 56.10 MC 022001 1934/06/14 56.10 MC 022001 1934/06/15 56.10 MC 022001 1934/06/16 56.10 MC 022001 1934/06/17 56.10 MC 022001 1934/06/18 56.10 MC 022001 1934/06/19 56.10 MC 022001 1934/06/20 56.10 MC 022001 1934/06/21 56.10 MC 022001 1934/06/22 56.10 MC 022001 1934/06/23 56.10 MC 022001 1934/06/24 56.10 MC 022001 1934/06/25 56.10 MC 022001 1934/06/26 56.10 MC 022001 1934/06/27 85.80 MC 022001 1934/06/28 58.00 MC 022001 1934/06/29 61.20 MC 022001 1934/06/30 61.20 MC 022001 1934/07/01 60.30 MC 022001 1934/07/02 60.30 MC 022001 1934/07/03 60.30 MC 022001 1934/07/04 62.00 MC 022001 1934/07/05 54.10 MC 022001 1934/07/06 52.70 MC 022001 1934/07/07 45.60 MC 022001 1934/07/08 45.60 MC 022001 1934/07/09 26.20 MC 022001 1934/07/10 28.30 MC 022001 1934/07/11 30.60 MC 022001 1934/07/12 26.20 MC 022001 1934/07/13 26.20 MC 022001 1934/07/14 24.20 MC 022001 1934/07/15 26.20 MC 022001 1934/07/16 30.60 MC 022001 1934/07/17 28.30 MC 022001 1934/07/18 26.20 MC 022001 1934/07/19 32.80 MC 022001 1934/07/20 28.30 MC 022001 1934/07/21 22.30 MC 022001 1934/07/22 22.30 MC 022001 1934/07/23 17.20 MC 022001 1934/07/24 17.20 MC 022001 1934/07/25 15.70 MC 022001 1934/07/26 15.70 MC 022001 1934/07/27 14.50 MC 022001 1934/07/28 13.90 MC 022001 1934/07/29 15.70 MC 022001 1934/07/30 15.10 MC 022001 1934/07/31 14.50 MC 022001 1934/08/01 13.90 MC 022001 1934/08/02 12.80 MC 022001 1934/08/03 12.20 MC 022001 1934/08/04 12.20 MC 022001 1934/08/05 12.20 MC 022001 1934/08/06 9.740 MC 022001 1934/08/07 10.20 MC 022001 1934/08/08 9.320 MC 022001 1934/08/09 8.550 MC 022001 1934/08/10 8.550 MC 022001 1934/08/11 8.550 MC 022001 1934/08/12 9.320 MC 022001 1934/08/13 8.550 MC 022001 1934/08/14 8.210 MC 022001 1934/08/15 7.530 MC 022001 1934/08/16 6.800 MC 022001 1934/08/17 7.360 MC 022001 1934/08/18 7.080 MC 022001 1934/08/19 6.800 MC 022001 1934/08/20 7.080 MC 022001 1934/08/21 6.800 MC 022001 1934/08/22 6.230 MC 022001 1934/08/23 6.230 MC 022001 1934/08/24 5.950 MC 022001 1934/08/25 6.230 MC 022001 1934/08/26 7.080 MC 022001 1934/08/27 7.080 MC 022001 1934/08/28 7.360 MC 022001 1934/08/29 7.080 MC 022001 1934/08/30 7.080 MC 022001 1934/08/31 9.910 MC 022001 1934/09/01 6.910 MC 022001 1934/09/02 6.630 MC 022001 1934/09/03 6.060 MC 022001 1934/09/04 5.550 MC 022001 1934/09/05 4.840 MC 022001 1934/09/06 4.450 MC 022001 1934/09/07 5.300 MC 022001 1934/09/08 5.800 MC 022001 1934/09/09 3.650 MC 022001 1934/09/10 4.640 MC 022001 1934/09/11 6.060 MC 022001 1934/09/12 6.630 MC 022001 1934/09/13 6.340 MC 022001 1934/09/14 6.060 MC 022001 1934/09/15 4.250 MC 022001 1934/09/16 4.640 MC 022001 1934/09/17 3.090 MC 022001 1934/09/18 4.840 MC 022001 1934/09/19 4.840 MC 022001 1934/09/20 4.640 MC 022001 1934/09/21 3.450 MC 022001 1934/09/22 4.450 MC 022001 1934/09/23 4.450 MC 022001 1934/09/24 4.250 MC 022001 1934/09/25 4.050 MC 022001 1934/09/26 4.050 MC 022001 1934/09/27 3.850 MC 022001 1934/09/28 3.850 MC 022001 1934/09/29 3.450 MC 022001 1934/09/30 3.450 MC 022001 1934/10/01 3.450 MC 022001 1934/10/02 3.450 MC 022001 1934/10/03 3.090 MC 022001 1934/10/04 3.090 MC 022001 1934/10/05 2.720 MC 022001 1934/10/06 2.580 MC 022001 1934/10/07 2.720 MC 022001 1934/10/08 2.720 MC 022001 1934/10/09 2.720 MC 022001 1934/10/10 2.720 MC 022001 1934/10/11 2.720 MC 022001 1934/10/12 2.890 MC 022001 1934/10/13 2.890 MC 022001 1934/10/14 3.090 MC 022001 1934/10/15 2.890 MC 022001 1934/10/16 2.720 MC 022001 1934/10/17 2.890 MC 022001 1934/10/18 2.720 MC 022001 1934/10/19 4.840 MC 022001 1934/10/20 3.260 MC 022001 1934/10/21 3.650 MC 022001 1934/10/22 3.850 MC 022001 1934/10/23 4.450 MC 022001 1934/10/24 4.640 MC 022001 1934/10/25 4.840 MC 022001 1934/10/26 4.640 MC 022001 1934/10/27 4.640 MC 022001 1934/10/28 5.070 MC 022001 1934/10/29 4.840 MC 022001 1934/10/30 5.300 MC 022001 1934/10/31 5.300 MC 022001 1934/11/01 5.490 MC 022001 1934/11/02 6.850 MC 022001 1934/11/03 7.420 MC 022001 1934/11/04 8.070 MC 022001 1934/11/05 10.00 MC 022001 1934/11/06 12.00 MC 022001 1934/11/07 16.80 MC 022001 1934/11/08 19.20 MC 022001 1934/11/09 19.20 MC 022001 1934/11/10 16.80 MC 022001 1934/11/11 14.80 MC 022001 1934/11/12 14.80 MC 022001 1934/11/13 14.20 MC 022001 1934/11/14 14.20 MC 022001 1934/11/15 14.20 MC 022001 1934/11/16 14.20 MC 022001 1934/11/17 14.20 MC 022001 1934/11/18 14.20 MC 022001 1934/11/19 14.20 MC 022001 1934/11/20 14.20 MC 022001 1934/11/21 14.20 MC 022001 1934/11/22 14.20 MC 022001 1934/11/23 14.20 MC 022001 1934/11/24 14.20 MC 022001 1934/11/25 14.20 MC 022001 1934/11/26 14.20 MC 022001 1934/11/27 14.20 MC 022001 1934/11/28 14.20 MC 022001 1934/11/29 14.20 MC 022001 1934/11/30 14.20 MC 022001 1934/12/01 11.90 MC 022001 1934/12/02 11.90 MC 022001 1934/12/03 11.90 MC 022001 1934/12/04 11.90 MC 022001 1934/12/05 11.90 MC 022001 1934/12/06 11.90 MC 022001 1934/12/07 11.90 MC 022001 1934/12/08 11.90 MC 022001 1934/12/09 11.90 MC 022001 1934/12/10 11.90 MC 022001 1934/12/11 11.90 MC 022001 1934/12/12 11.90 MC 022001 1934/12/13 11.90 MC 022001 1934/12/14 11.90 MC 022001 1934/12/15 11.90 MC 022001 1934/12/16 11.90 MC 022001 1934/12/17 11.90 MC 022001 1934/12/18 11.90 MC 022001 1934/12/19 11.90 MC 022001 1934/12/20 11.90 MC 022001 1934/12/21 11.90 MC 022001 1934/12/22 11.90 MC 022001 1934/12/23 11.90 MC 022001 1934/12/24 11.90 MC 022001 1934/12/25 11.90 MC 022001 1934/12/26 11.90 MC 022001 1934/12/27 11.90 MC 022001 1934/12/28 11.90 MC 022001 1934/12/29 11.90 MC 022001 1934/12/30 11.90 MC 022001 1934/12/31 11.90 MC 022001 1935/01/01 6.510 MC 022001 1935/01/02 6.510 MC 022001 1935/01/03 6.510 MC 022001 1935/01/04 6.510 MC 022001 1935/01/05 6.510 MC 022001 1935/01/06 6.510 MC 022001 1935/01/07 6.510 MC 022001 1935/01/08 6.510 MC 022001 1935/01/09 6.510 MC 022001 1935/01/10 6.510 MC 022001 1935/01/11 6.510 MC 022001 1935/01/12 6.510 MC 022001 1935/01/13 6.510 MC 022001 1935/01/14 6.510 MC 022001 1935/01/15 6.510 MC 022001 1935/01/16 4.560 MC 022001 1935/01/17 4.560 MC 022001 1935/01/18 4.560 MC 022001 1935/01/19 4.560 MC 022001 1935/01/20 4.560 MC 022001 1935/01/21 4.560 MC 022001 1935/01/22 4.560 MC 022001 1935/01/23 4.560 MC 022001 1935/01/24 4.560 MC 022001 1935/01/25 4.560 MC 022001 1935/01/26 4.560 MC 022001 1935/01/27 4.560 MC 022001 1935/01/28 4.560 MC 022001 1935/01/29 4.560 MC 022001 1935/01/30 4.560 MC 022001 1935/01/31 4.560 MC 022001 1935/02/01 4.560 MC 022001 1935/02/02 4.560 MC 022001 1935/02/03 4.560 MC 022001 1935/02/04 4.560 MC 022001 1935/02/05 4.560 MC 022001 1935/02/06 4.560 MC 022001 1935/02/07 4.560 MC 022001 1935/02/08 4.560 MC 022001 1935/02/09 4.560 MC 022001 1935/02/10 4.560 MC 022001 1935/02/11 4.330 MC 022001 1935/02/12 4.330 MC 022001 1935/02/13 4.130 MC 022001 1935/02/14 4.130 MC 022001 1935/02/15 4.330 MC 022001 1935/02/16 4.530 MC 022001 1935/02/17 4.330 MC 022001 1935/02/18 4.330 MC 022001 1935/02/19 4.330 MC 022001 1935/02/20 4.130 MC 022001 1935/02/21 4.130 MC 022001 1935/02/22 3.940 MC 022001 1935/02/23 3.940 MC 022001 1935/02/24 3.940 MC 022001 1935/02/25 3.940 MC 022001 1935/02/26 3.540 MC 022001 1935/02/27 3.540 MC 022001 1935/02/28 3.340 MC 022001 1935/03/01 3.340 MC 022001 1935/03/02 3.540 MC 022001 1935/03/03 3.540 MC 022001 1935/03/04 3.540 MC 022001 1935/03/05 3.540 MC 022001 1935/03/06 3.540 MC 022001 1935/03/07 3.140 MC 022001 1935/03/08 3.140 MC 022001 1935/03/09 3.140 MC 022001 1935/03/10 3.140 MC 022001 1935/03/11 3.340 MC 022001 1935/03/12 3.740 MC 022001 1935/03/13 3.740 MC 022001 1935/03/14 3.540 MC 022001 1935/03/15 3.140 MC 022001 1935/03/16 3.340 MC 022001 1935/03/17 3.740 MC 022001 1935/03/18 3.340 MC 022001 1935/03/19 3.340 MC 022001 1935/03/20 3.940 MC 022001 1935/03/21 3.740 MC 022001 1935/03/22 3.540 MC 022001 1935/03/23 3.940 MC 022001 1935/03/24 3.940 MC 022001 1935/03/25 3.940 MC 022001 1935/03/26 3.740 MC 022001 1935/03/27 3.940 MC 022001 1935/03/28 3.940 MC 022001 1935/03/29 4.330 MC 022001 1935/03/30 4.330 MC 022001 1935/03/31 4.530 MC 022001 1935/04/01 4.730 MC 022001 1935/04/02 4.530 MC 022001 1935/04/03 4.730 MC 022001 1935/04/04 3.940 MC 022001 1935/04/05 3.940 MC 022001 1935/04/06 3.940 MC 022001 1935/04/07 4.530 MC 022001 1935/04/08 4.530 MC 022001 1935/04/09 5.150 MC 022001 1935/04/10 5.890 MC 022001 1935/04/11 7.590 MC 022001 1935/04/12 9.320 MC 022001 1935/04/13 11.20 MC 022001 1935/04/14 11.20 MC 022001 1935/04/15 11.70 MC 022001 1935/04/16 12.20 MC 022001 1935/04/17 18.70 MC 022001 1935/04/18 21.30 MC 022001 1935/04/19 30.60 MC 022001 1935/04/20 45.60 MC 022001 1935/04/21 67.10 MC 022001 1935/04/22 92.00 MC 022001 1935/04/23 92.00 MC 022001 1935/04/24 93.70 MC 022001 1935/04/25 88.30 MC 022001 1935/04/26 84.70 MC 022001 1935/04/27 88.30 MC 022001 1935/04/28 92.00 MC 022001 1935/04/29 132.0 MC 022001 1935/04/30 136.0 MC 022001 1935/05/01 187.0 MC 022001 1935/05/02 177.0 MC 022001 1935/05/03 168.0 MC 022001 1935/05/04 154.0 MC 022001 1935/05/05 149.0 MC 022001 1935/05/06 88.30 MC 022001 1935/05/07 92.00 MC 022001 1935/05/08 104.0 MC 022001 1935/05/09 95.70 MC 022001 1935/05/10 95.70 MC 022001 1935/05/11 128.0 MC 022001 1935/05/12 163.0 MC 022001 1935/05/13 154.0 MC 022001 1935/05/14 154.0 MC 022001 1935/05/15 140.0 MC 022001 1935/05/16 112.0 MC 022001 1935/05/17 112.0 MC 022001 1935/05/18 136.0 MC 022001 1935/05/19 128.0 MC 022001 1935/05/20 73.90 MC 022001 1935/05/21 92.00 MC 022001 1935/05/22 92.00 MC 022001 1935/05/23 92.00 MC 022001 1935/05/24 54.10 MC 022001 1935/05/25 51.30 MC 022001 1935/05/26 48.40 MC 022001 1935/05/27 37.90 MC 022001 1935/05/28 35.40 MC 022001 1935/05/29 32.80 MC 022001 1935/05/30 30.60 MC 022001 1935/05/31 32.80 MC 022001 1935/06/01 30.90 MC 022001 1935/06/02 30.90 MC 022001 1935/06/03 40.80 MC 022001 1935/06/04 51.50 MC 022001 1935/06/05 35.70 MC 022001 1935/06/06 24.40 MC 022001 1935/06/07 25.40 MC 022001 1935/06/08 25.40 MC 022001 1935/06/09 25.40 MC 022001 1935/06/10 43.30 MC 022001 1935/06/11 27.50 MC 022001 1935/06/12 38.20 MC 022001 1935/06/13 38.20 MC 022001 1935/06/14 38.20 MC 022001 1935/06/15 38.20 MC 022001 1935/06/16 38.20 MC 022001 1935/06/17 38.20 MC 022001 1935/06/18 38.20 MC 022001 1935/06/19 38.20 MC 022001 1935/06/20 38.20 MC 022001 1935/06/21 38.20 MC 022001 1935/06/22 38.20 MC 022001 1935/06/23 38.20 MC 022001 1935/06/24 90.60 MC 022001 1935/06/25 96.30 MC 022001 1935/06/26 57.20 MC 022001 1935/06/27 54.40 MC 022001 1935/06/28 34.30 MC 022001 1935/06/29 60.60 MC 022001 1935/06/30 43.30 MC 022001 1935/07/01 35.70 MC 022001 1935/07/02 28.60 MC 022001 1935/07/03 26.50 MC 022001 1935/07/04 24.40 MC 022001 1935/07/05 22.50 MC 022001 1935/07/06 22.50 MC 022001 1935/07/07 20.60 MC 022001 1935/07/08 20.60 MC 022001 1935/07/09 18.90 MC 022001 1935/07/10 18.90 MC 022001 1935/07/11 21.50 MC 022001 1935/07/12 18.90 MC 022001 1935/07/13 17.30 MC 022001 1935/07/14 16.60 MC 022001 1935/07/15 15.20 MC 022001 1935/07/16 15.90 MC 022001 1935/07/17 15.90 MC 022001 1935/07/18 17.30 MC 022001 1935/07/19 17.30 MC 022001 1935/07/20 17.30 MC 022001 1935/07/21 15.20 MC 022001 1935/07/22 15.20 MC 022001 1935/07/23 18.90 MC 022001 1935/07/24 35.70 MC 022001 1935/07/25 43.30 MC 022001 1935/07/26 38.20 MC 022001 1935/07/27 18.10 MC 022001 1935/07/28 30.90 MC 022001 1935/07/29 27.50 MC 022001 1935/07/30 24.40 MC 022001 1935/07/31 23.40 MC 022001 1935/08/01 23.40 MC 022001 1935/08/02 21.50 MC 022001 1935/08/03 33.10 MC 022001 1935/08/04 26.50 MC 022001 1935/08/05 20.60 MC 022001 1935/08/06 15.90 MC 022001 1935/08/07 15.20 MC 022001 1935/08/08 13.50 MC 022001 1935/08/09 10.80 MC 022001 1935/08/10 5.890 MC 022001 1935/08/11 10.80 MC 022001 1935/08/12 11.80 MC 022001 1935/08/13 14.00 MC 022001 1935/08/14 14.20 MC 022001 1935/08/15 14.20 MC 022001 1935/08/16 14.20 MC 022001 1935/08/17 14.20 MC 022001 1935/08/18 11.80 MC 022001 1935/08/19 12.90 MC 022001 1935/08/20 9.400 MC 022001 1935/08/21 7.310 MC 022001 1935/08/22 10.30 MC 022001 1935/08/23 3.940 MC 022001 1935/08/24 5.640 MC 022001 1935/08/25 8.640 MC 022001 1935/08/26 7.930 MC 022001 1935/08/27 6.740 MC 022001 1935/08/28 6.460 MC 022001 1935/08/29 15.20 MC 022001 1935/08/30 8.640 MC 022001 1935/08/31 7.590 MC 022001 1935/09/01 7.590 MC 022001 1935/09/02 7.930 MC 022001 1935/09/03 17.30 MC 022001 1935/09/04 7.590 MC 022001 1935/09/05 8.270 MC 022001 1935/09/06 8.270 MC 022001 1935/09/07 7.590 MC 022001 1935/09/08 8.270 MC 022001 1935/09/09 8.270 MC 022001 1935/09/10 8.640 MC 022001 1935/09/11 9.830 MC 022001 1935/09/12 9.830 MC 022001 1935/09/13 9.400 MC 022001 1935/09/14 8.640 MC 022001 1935/09/15 7.310 MC 022001 1935/09/16 6.740 MC 022001 1935/09/17 6.740 MC 022001 1935/09/18 5.150 MC 022001 1935/09/19 4.930 MC 022001 1935/09/20 4.730 MC 022001 1935/09/21 4.730 MC 022001 1935/09/22 5.150 MC 022001 1935/09/23 4.930 MC 022001 1935/09/24 4.730 MC 022001 1935/09/25 5.640 MC 022001 1935/09/26 4.930 MC 022001 1935/09/27 6.170 MC 022001 1935/09/28 7.020 MC 022001 1935/09/29 4.530 MC 022001 1935/09/30 4.530 MC 022001 1935/10/01 4.330 MC 022001 1935/10/02 4.530 MC 022001 1935/10/03 5.640 MC 022001 1935/10/04 5.640 MC 022001 1935/10/05 5.380 MC 022001 1935/10/06 6.170 MC 022001 1935/10/07 6.740 MC 022001 1935/10/08 6.170 MC 022001 1935/10/09 8.640 MC 022001 1935/10/10 8.640 MC 022001 1935/10/11 7.930 MC 022001 1935/10/12 7.310 MC 022001 1935/10/13 6.460 MC 022001 1935/10/14 4.730 MC 022001 1935/10/15 5.890 MC 022001 1935/10/16 6.170 MC 022001 1935/10/17 6.170 MC 022001 1935/10/18 5.640 MC 022001 1935/10/19 7.310 MC 022001 1935/10/20 7.310 MC 022001 1935/10/21 7.020 MC 022001 1935/10/22 7.020 MC 022001 1935/10/23 7.930 MC 022001 1935/10/24 7.930 MC 022001 1935/10/25 15.90 MC 022001 1935/10/26 15.90 MC 022001 1935/10/27 13.50 MC 022001 1935/10/28 10.80 MC 022001 1935/10/29 12.30 MC 022001 1935/10/30 9.400 MC 022001 1935/10/31 8.640 MC 022001 1935/11/01 9.740 MC 022001 1935/11/02 7.840 MC 022001 1935/11/03 9.740 MC 022001 1935/11/04 9.740 MC 022001 1935/11/05 9.740 MC 022001 1935/11/06 9.740 MC 022001 1935/11/07 9.740 MC 022001 1935/11/08 8.550 MC 022001 1935/11/09 8.550 MC 022001 1935/11/10 8.550 MC 022001 1935/11/11 7.530 MC 022001 1935/11/12 7.250 MC 022001 1935/11/13 7.250 MC 022001 1935/11/14 7.530 MC 022001 1935/11/15 8.550 MC 022001 1935/11/16 7.530 MC 022001 1935/11/17 5.350 MC 022001 1935/11/18 7.250 MC 022001 1935/11/19 7.250 MC 022001 1935/11/20 7.250 MC 022001 1935/11/21 7.840 MC 022001 1935/11/22 7.250 MC 022001 1935/11/23 8.920 MC 022001 1935/11/24 6.120 MC 022001 1935/11/25 5.830 MC 022001 1935/11/26 6.970 MC 022001 1935/11/27 5.830 MC 022001 1935/11/28 6.970 MC 022001 1935/11/29 8.550 MC 022001 1935/11/30 8.920 MC 022001 1935/12/01 8.830 MC 022001 1935/12/02 8.500 MC 022001 1935/12/03 8.130 MC 022001 1935/12/04 6.120 MC 022001 1935/12/05 6.120 MC 022001 1935/12/06 6.120 MC 022001 1935/12/07 6.120 MC 022001 1935/12/08 6.120 MC 022001 1935/12/09 6.120 MC 022001 1935/12/10 6.120 MC 022001 1935/12/11 6.120 MC 022001 1935/12/12 6.120 MC 022001 1935/12/13 6.120 MC 022001 1935/12/14 6.120 MC 022001 1935/12/15 6.120 MC 022001 1935/12/16 6.120 MC 022001 1935/12/17 6.120 MC 022001 1935/12/18 6.120 MC 022001 1935/12/19 6.120 MC 022001 1935/12/20 6.120 MC 022001 1935/12/21 6.120 MC 022001 1935/12/22 6.120 MC 022001 1935/12/23 6.120 MC 022001 1935/12/24 6.120 MC 022001 1935/12/25 6.120 MC 022001 1935/12/26 6.120 MC 022001 1935/12/27 6.120 MC 022001 1935/12/28 6.120 MC 022001 1935/12/29 6.120 MC 022001 1935/12/30 6.120 MC 022001 1935/12/31 6.120 MC 022001 1936/01/01 4.530 MC 022001 1936/01/02 4.530 MC 022001 1936/01/03 4.530 MC 022001 1936/01/04 4.530 MC 022001 1936/01/05 4.530 MC 022001 1936/01/06 4.530 MC 022001 1936/01/07 4.530 MC 022001 1936/01/08 4.530 MC 022001 1936/01/09 4.530 MC 022001 1936/01/10 4.530 MC 022001 1936/01/11 4.530 MC 022001 1936/01/12 4.530 MC 022001 1936/01/13 4.530 MC 022001 1936/01/14 4.530 MC 022001 1936/01/15 4.530 MC 022001 1936/01/16 4.530 MC 022001 1936/01/17 4.530 MC 022001 1936/01/18 4.530 MC 022001 1936/01/19 4.530 MC 022001 1936/01/20 4.530 MC 022001 1936/01/21 4.530 MC 022001 1936/01/22 4.530 MC 022001 1936/01/23 4.530 MC 022001 1936/01/24 4.530 MC 022001 1936/01/25 4.530 MC 022001 1936/01/26 4.530 MC 022001 1936/01/27 4.530 MC 022001 1936/01/28 4.530 MC 022001 1936/01/29 4.530 MC 022001 1936/01/30 4.530 MC 022001 1936/01/31 4.530 MC 022001 1936/02/01 3.960 MC 022001 1936/02/02 3.960 MC 022001 1936/02/03 3.960 MC 022001 1936/02/04 3.960 MC 022001 1936/02/05 3.960 MC 022001 1936/02/06 3.960 MC 022001 1936/02/07 3.960 MC 022001 1936/02/08 3.960 MC 022001 1936/02/09 3.960 MC 022001 1936/02/10 3.960 MC 022001 1936/02/11 3.790 MC 022001 1936/02/12 3.790 MC 022001 1936/02/13 3.790 MC 022001 1936/02/14 3.790 MC 022001 1936/02/15 3.790 MC 022001 1936/02/16 3.790 MC 022001 1936/02/17 3.790 MC 022001 1936/02/18 3.790 MC 022001 1936/02/19 3.790 MC 022001 1936/02/20 3.790 MC 022001 1936/02/21 3.960 MC 022001 1936/02/22 3.960 MC 022001 1936/02/23 3.960 MC 022001 1936/02/24 3.960 MC 022001 1936/02/25 3.960 MC 022001 1936/02/26 3.960 MC 022001 1936/02/27 3.960 MC 022001 1936/02/28 3.960 MC 022001 1936/02/29 3.960 MC 022001 1936/03/01 3.680 MC 022001 1936/03/02 3.680 MC 022001 1936/03/03 3.680 MC 022001 1936/03/04 3.680 MC 022001 1936/03/05 3.680 MC 022001 1936/03/06 3.680 MC 022001 1936/03/07 3.680 MC 022001 1936/03/08 3.680 MC 022001 1936/03/09 3.680 MC 022001 1936/03/10 3.680 MC 022001 1936/03/11 18.10 MC 022001 1936/03/12 18.10 MC 022001 1936/03/13 18.10 MC 022001 1936/03/14 18.10 MC 022001 1936/03/15 18.10 MC 022001 1936/03/16 18.10 MC 022001 1936/03/17 18.10 MC 022001 1936/03/18 18.10 MC 022001 1936/03/19 18.10 MC 022001 1936/03/20 18.10 MC 022001 1936/03/21 146.0 MC 022001 1936/03/22 146.0 MC 022001 1936/03/23 146.0 MC 022001 1936/03/24 146.0 MC 022001 1936/03/25 146.0 MC 022001 1936/03/26 146.0 MC 022001 1936/03/27 146.0 MC 022001 1936/03/28 146.0 MC 022001 1936/03/29 146.0 MC 022001 1936/03/30 146.0 MC 022001 1936/03/31 146.0 MC 022001 1936/04/01 94.90 MC 022001 1936/04/02 94.90 MC 022001 1936/04/03 94.90 MC 022001 1936/04/04 94.90 MC 022001 1936/04/05 94.90 MC 022001 1936/04/06 94.90 MC 022001 1936/04/07 94.90 MC 022001 1936/04/08 94.90 MC 022001 1936/04/09 94.90 MC 022001 1936/04/10 94.90 MC 022001 1936/04/11 82.10 MC 022001 1936/04/12 82.10 MC 022001 1936/04/13 82.10 MC 022001 1936/04/14 82.10 MC 022001 1936/04/15 82.10 MC 022001 1936/04/16 56.90 MC 022001 1936/04/17 51.30 MC 022001 1936/04/18 51.30 MC 022001 1936/04/19 54.10 MC 022001 1936/04/20 56.90 MC 022001 1936/04/21 65.40 MC 022001 1936/04/22 51.30 MC 022001 1936/04/23 56.90 MC 022001 1936/04/24 56.90 MC 022001 1936/04/25 51.30 MC 022001 1936/04/26 56.90 MC 022001 1936/04/27 60.30 MC 022001 1936/04/28 60.30 MC 022001 1936/04/29 63.70 MC 022001 1936/04/30 131.0 MC 022001 1936/05/01 229.0 MC 022001 1936/05/02 229.0 MC 022001 1936/05/03 229.0 MC 022001 1936/05/04 229.0 MC 022001 1936/05/05 229.0 MC 022001 1936/05/06 229.0 MC 022001 1936/05/07 229.0 MC 022001 1936/05/08 229.0 MC 022001 1936/05/09 229.0 MC 022001 1936/05/10 229.0 MC 022001 1936/05/11 171.0 MC 022001 1936/05/12 171.0 MC 022001 1936/05/13 171.0 MC 022001 1936/05/14 171.0 MC 022001 1936/05/15 171.0 MC 022001 1936/05/16 171.0 MC 022001 1936/05/17 171.0 MC 022001 1936/05/18 171.0 MC 022001 1936/05/19 171.0 MC 022001 1936/05/20 171.0 MC 022001 1936/05/21 115.0 MC 022001 1936/05/22 115.0 MC 022001 1936/05/23 115.0 MC 022001 1936/05/24 115.0 MC 022001 1936/05/25 115.0 MC 022001 1936/05/26 115.0 MC 022001 1936/05/27 115.0 MC 022001 1936/05/28 115.0 MC 022001 1936/05/29 115.0 MC 022001 1936/05/30 115.0 MC 022001 1936/05/31 115.0 MC 022001 1936/06/01 79.90 MC 022001 1936/06/02 79.90 MC 022001 1936/06/03 79.90 MC 022001 1936/06/04 79.90 MC 022001 1936/06/05 79.90 MC 022001 1936/06/06 79.90 MC 022001 1936/06/07 79.90 MC 022001 1936/06/08 79.90 MC 022001 1936/06/09 79.90 MC 022001 1936/06/10 79.90 MC 022001 1936/06/11 46.70 MC 022001 1936/06/12 46.70 MC 022001 1936/06/13 46.70 MC 022001 1936/06/14 46.70 MC 022001 1936/06/15 46.70 MC 022001 1936/06/16 46.70 MC 022001 1936/06/17 46.70 MC 022001 1936/06/18 46.70 MC 022001 1936/06/19 46.70 MC 022001 1936/06/20 46.70 MC 022001 1936/06/21 41.10 MC 022001 1936/06/22 41.10 MC 022001 1936/06/23 41.10 MC 022001 1936/06/24 41.10 MC 022001 1936/06/25 41.10 MC 022001 1936/06/26 41.10 MC 022001 1936/06/27 41.10 MC 022001 1936/06/28 41.10 MC 022001 1936/06/29 41.10 MC 022001 1936/06/30 41.10 MC 022001 1936/07/01 19.80 MC 022001 1936/07/02 19.80 MC 022001 1936/07/03 19.80 MC 022001 1936/07/04 19.80 MC 022001 1936/07/05 19.80 MC 022001 1936/07/06 19.80 MC 022001 1936/07/07 19.80 MC 022001 1936/07/08 19.80 MC 022001 1936/07/09 19.80 MC 022001 1936/07/10 19.80 MC 022001 1936/07/11 32.60 MC 022001 1936/07/12 32.60 MC 022001 1936/07/13 32.60 MC 022001 1936/07/14 32.60 MC 022001 1936/07/15 32.60 MC 022001 1936/07/16 32.60 MC 022001 1936/07/17 32.60 MC 022001 1936/07/18 32.60 MC 022001 1936/07/19 32.60 MC 022001 1936/07/20 32.60 MC 022001 1936/07/21 26.90 MC 022001 1936/07/22 26.90 MC 022001 1936/07/23 26.90 MC 022001 1936/07/24 26.90 MC 022001 1936/07/25 26.90 MC 022001 1936/07/26 26.90 MC 022001 1936/07/27 26.90 MC 022001 1936/07/28 26.90 MC 022001 1936/07/29 26.90 MC 022001 1936/07/30 26.90 MC 022001 1936/07/31 26.90 MC 022001 1936/08/01 17.60 MC 022001 1936/08/02 17.60 MC 022001 1936/08/03 17.60 MC 022001 1936/08/04 17.60 MC 022001 1936/08/05 17.60 MC 022001 1936/08/06 17.60 MC 022001 1936/08/07 17.60 MC 022001 1936/08/08 17.60 MC 022001 1936/08/09 17.60 MC 022001 1936/08/10 17.60 MC 022001 1936/08/11 17.60 MC 022001 1936/08/12 17.60 MC 022001 1936/08/13 17.80 MC 022001 1936/08/14 18.60 MC 022001 1936/08/15 12.70 MC 022001 1936/08/16 11.60 MC 022001 1936/08/17 11.10 MC 022001 1936/08/18 10.10 MC 022001 1936/08/19 9.660 MC 022001 1936/08/20 10.60 MC 022001 1936/08/21 9.230 MC 022001 1936/08/22 8.500 MC 022001 1936/08/23 7.790 MC 022001 1936/08/24 6.630 MC 022001 1936/08/25 6.340 MC 022001 1936/08/26 11.10 MC 022001 1936/08/27 18.60 MC 022001 1936/08/28 9.660 MC 022001 1936/08/29 6.630 MC 022001 1936/08/30 8.500 MC 022001 1936/08/31 9.230 MC 022001 1936/09/01 11.00 MC 022001 1936/09/02 14.80 MC 022001 1936/09/03 13.70 MC 022001 1936/09/04 12.00 MC 022001 1936/09/05 10.50 MC 022001 1936/09/06 9.150 MC 022001 1936/09/07 7.420 MC 022001 1936/09/08 6.850 MC 022001 1936/09/09 6.570 MC 022001 1936/09/10 6.000 MC 022001 1936/09/11 4.590 MC 022001 1936/09/12 6.000 MC 022001 1936/09/13 7.700 MC 022001 1936/09/14 7.700 MC 022001 1936/09/15 8.070 MC 022001 1936/09/16 8.410 MC 022001 1936/09/17 11.00 MC 022001 1936/09/18 9.570 MC 022001 1936/09/19 12.60 MC 022001 1936/09/20 9.150 MC 022001 1936/09/21 6.570 MC 022001 1936/09/22 6.290 MC 022001 1936/09/23 2.550 MC 022001 1936/09/24 7.140 MC 022001 1936/09/25 7.420 MC 022001 1936/09/26 9.570 MC 022001 1936/09/27 10.50 MC 022001 1936/09/28 10.50 MC 022001 1936/09/29 10.00 MC 022001 1936/09/30 9.150 MC 022001 1936/10/01 8.780 MC 022001 1936/10/02 8.780 MC 022001 1936/10/03 8.440 MC 022001 1936/10/04 7.700 MC 022001 1936/10/05 4.810 MC 022001 1936/10/06 5.040 MC 022001 1936/10/07 4.590 MC 022001 1936/10/08 4.590 MC 022001 1936/10/09 4.390 MC 022001 1936/10/10 4.390 MC 022001 1936/10/11 7.140 MC 022001 1936/10/12 10.00 MC 022001 1936/10/13 11.00 MC 022001 1936/10/14 11.00 MC 022001 1936/10/15 6.850 MC 022001 1936/10/16 6.000 MC 022001 1936/10/17 6.000 MC 022001 1936/10/18 6.290 MC 022001 1936/10/19 6.290 MC 022001 1936/10/20 6.570 MC 022001 1936/10/21 8.070 MC 022001 1936/10/22 11.50 MC 022001 1936/10/23 15.40 MC 022001 1936/10/24 16.80 MC 022001 1936/10/25 18.40 MC 022001 1936/10/26 20.00 MC 022001 1936/10/27 19.20 MC 022001 1936/10/28 19.20 MC 022001 1936/10/29 18.40 MC 022001 1936/10/30 18.40 MC 022001 1936/10/31 11.00 MC 022001 1936/11/01 20.00 MC 022001 1936/11/02 18.40 MC 022001 1936/11/03 19.20 MC 022001 1936/11/04 28.00 MC 022001 1936/11/05 34.80 MC 022001 1936/11/06 30.30 MC 022001 1936/11/07 28.00 MC 022001 1936/11/08 28.00 MC 022001 1936/11/09 25.80 MC 022001 1936/11/10 23.80 MC 022001 1936/11/11 21.90 MC 022001 1936/11/12 20.90 MC 022001 1936/11/13 22.90 MC 022001 1936/11/14 20.90 MC 022001 1936/11/15 20.90 MC 022001 1936/11/16 11.40 MC 022001 1936/11/17 11.40 MC 022001 1936/11/18 11.40 MC 022001 1936/11/19 11.40 MC 022001 1936/11/20 11.40 MC 022001 1936/11/21 11.40 MC 022001 1936/11/22 11.40 MC 022001 1936/11/23 11.40 MC 022001 1936/11/24 11.40 MC 022001 1936/11/25 11.40 MC 022001 1936/11/26 11.40 MC 022001 1936/11/27 11.40 MC 022001 1936/11/28 11.40 MC 022001 1936/11/29 11.40 MC 022001 1936/11/30 11.40 MC 022001 1936/12/01 9.910 MC 022001 1936/12/02 9.910 MC 022001 1936/12/03 9.910 MC 022001 1936/12/04 9.910 MC 022001 1936/12/05 9.910 MC 022001 1936/12/06 9.910 MC 022001 1936/12/07 9.910 MC 022001 1936/12/08 9.910 MC 022001 1936/12/09 9.910 MC 022001 1936/12/10 9.910 MC 022001 1936/12/11 8.920 MC 022001 1936/12/12 8.920 MC 022001 1936/12/13 8.920 MC 022001 1936/12/14 8.920 MC 022001 1936/12/15 8.920 MC 022001 1936/12/16 8.920 MC 022001 1936/12/17 8.920 MC 022001 1936/12/18 8.920 MC 022001 1936/12/19 8.920 MC 022001 1936/12/20 8.920 MC 022001 1936/12/21 7.080 MC 022001 1936/12/22 7.080 MC 022001 1936/12/23 7.080 MC 022001 1936/12/24 7.080 MC 022001 1936/12/25 7.080 MC 022001 1936/12/26 7.080 MC 022001 1936/12/27 7.080 MC 022001 1936/12/28 7.080 MC 022001 1936/12/29 7.080 MC 022001 1936/12/30 7.080 MC 022001 1936/12/31 7.080 MC 022001 1937/01/01 7.990 MC 022001 1937/01/02 7.990 MC 022001 1937/01/03 7.990 MC 022001 1937/01/04 7.990 MC 022001 1937/01/05 7.990 MC 022001 1937/01/06 7.990 MC 022001 1937/01/07 7.990 MC 022001 1937/01/08 7.990 MC 022001 1937/01/09 7.990 MC 022001 1937/01/10 7.990 MC 022001 1937/01/11 6.850 MC 022001 1937/01/12 6.850 MC 022001 1937/01/13 6.850 MC 022001 1937/01/14 6.850 MC 022001 1937/01/15 6.850 MC 022001 1937/01/16 6.850 MC 022001 1937/01/17 6.850 MC 022001 1937/01/18 6.850 MC 022001 1937/01/19 6.850 MC 022001 1937/01/20 6.850 MC 022001 1937/01/21 6.340 MC 022001 1937/01/22 6.340 MC 022001 1937/01/23 6.340 MC 022001 1937/01/24 6.340 MC 022001 1937/01/25 6.340 MC 022001 1937/01/26 6.340 MC 022001 1937/01/27 6.340 MC 022001 1937/01/28 6.340 MC 022001 1937/01/29 6.340 MC 022001 1937/01/30 6.340 MC 022001 1937/01/31 6.340 MC 022001 1937/02/01 5.640 MC 022001 1937/02/02 5.640 MC 022001 1937/02/03 5.640 MC 022001 1937/02/04 5.640 MC 022001 1937/02/05 5.640 MC 022001 1937/02/06 5.640 MC 022001 1937/02/07 5.640 MC 022001 1937/02/08 5.640 MC 022001 1937/02/09 5.640 MC 022001 1937/02/10 5.640 MC 022001 1937/02/11 5.130 MC 022001 1937/02/12 5.130 MC 022001 1937/02/13 5.130 MC 022001 1937/02/14 5.130 MC 022001 1937/02/15 5.130 MC 022001 1937/02/16 5.130 MC 022001 1937/02/17 5.130 MC 022001 1937/02/18 5.130 MC 022001 1937/02/19 5.130 MC 022001 1937/02/20 5.130 MC 022001 1937/02/21 5.070 MC 022001 1937/02/22 5.070 MC 022001 1937/02/23 5.070 MC 022001 1937/02/24 5.070 MC 022001 1937/02/25 5.070 MC 022001 1937/02/26 5.070 MC 022001 1937/02/27 5.070 MC 022001 1937/02/28 5.070 MC 022001 1937/03/01 4.360 MC 022001 1937/03/02 4.360 MC 022001 1937/03/03 4.360 MC 022001 1937/03/04 4.360 MC 022001 1937/03/05 4.360 MC 022001 1937/03/06 4.360 MC 022001 1937/03/07 4.360 MC 022001 1937/03/08 4.360 MC 022001 1937/03/09 4.360 MC 022001 1937/03/10 4.360 MC 022001 1937/03/11 4.160 MC 022001 1937/03/12 4.160 MC 022001 1937/03/13 4.160 MC 022001 1937/03/14 4.160 MC 022001 1937/03/15 4.160 MC 022001 1937/03/16 4.160 MC 022001 1937/03/17 4.160 MC 022001 1937/03/18 4.160 MC 022001 1937/03/19 4.160 MC 022001 1937/03/20 4.160 MC 022001 1937/03/21 4.390 MC 022001 1937/03/22 4.390 MC 022001 1937/03/23 4.390 MC 022001 1937/03/24 4.390 MC 022001 1937/03/25 4.390 MC 022001 1937/03/26 4.390 MC 022001 1937/03/27 4.390 MC 022001 1937/03/28 4.390 MC 022001 1937/03/29 4.390 MC 022001 1937/03/30 4.390 MC 022001 1937/03/31 4.390 MC 022001 1937/04/01 18.30 MC 022001 1937/04/02 18.30 MC 022001 1937/04/03 18.30 MC 022001 1937/04/04 18.30 MC 022001 1937/04/05 18.30 MC 022001 1937/04/06 18.30 MC 022001 1937/04/07 18.30 MC 022001 1937/04/08 18.30 MC 022001 1937/04/09 18.30 MC 022001 1937/04/10 18.30 MC 022001 1937/04/11 18.30 MC 022001 1937/04/12 18.30 MC 022001 1937/04/13 18.30 MC 022001 1937/04/14 18.30 MC 022001 1937/04/15 18.30 MC 022001 1937/04/16 18.30 MC 022001 1937/04/17 18.30 MC 022001 1937/04/18 18.30 MC 022001 1937/04/19 18.30 MC 022001 1937/04/20 18.30 MC 022001 1937/04/21 18.30 MC 022001 1937/04/22 18.30 MC 022001 1937/04/23 18.30 MC 022001 1937/04/24 18.30 MC 022001 1937/04/25 18.30 MC 022001 1937/04/26 73.10 MC 022001 1937/04/27 87.50 MC 022001 1937/04/28 111.0 MC 022001 1937/04/29 123.0 MC 022001 1937/04/30 140.0 MC 022001 1937/05/01 161.0 MC 022001 1937/05/02 212.0 MC 022001 1937/05/03 223.0 MC 022001 1937/05/04 245.0 MC 022001 1937/05/05 251.0 MC 022001 1937/05/06 218.0 MC 022001 1937/05/07 207.0 MC 022001 1937/05/08 212.0 MC 022001 1937/05/09 161.0 MC 022001 1937/05/10 127.0 MC 022001 1937/05/11 176.0 MC 022001 1937/05/12 166.0 MC 022001 1937/05/13 122.0 MC 022001 1937/05/14 114.0 MC 022001 1937/05/15 106.0 MC 022001 1937/05/16 114.0 MC 022001 1937/05/17 181.0 MC 022001 1937/05/18 186.0 MC 022001 1937/05/19 157.0 MC 022001 1937/05/20 157.0 MC 022001 1937/05/21 139.0 MC 022001 1937/05/22 122.0 MC 022001 1937/05/23 106.0 MC 022001 1937/05/24 90.90 MC 022001 1937/05/25 72.80 MC 022001 1937/05/26 59.20 MC 022001 1937/05/27 59.20 MC 022001 1937/05/28 59.20 MC 022001 1937/05/29 72.80 MC 022001 1937/05/30 69.40 MC 022001 1937/05/31 59.20 MC 022001 1937/06/01 50.40 MC 022001 1937/06/02 35.70 MC 022001 1937/06/03 35.70 MC 022001 1937/06/04 35.70 MC 022001 1937/06/05 37.10 MC 022001 1937/06/06 27.80 MC 022001 1937/06/07 34.50 MC 022001 1937/06/08 33.40 MC 022001 1937/06/09 32.30 MC 022001 1937/06/10 31.10 MC 022001 1937/06/11 27.80 MC 022001 1937/06/12 18.30 MC 022001 1937/06/13 15.30 MC 022001 1937/06/14 16.70 MC 022001 1937/06/15 16.70 MC 022001 1937/06/16 16.70 MC 022001 1937/06/17 23.60 MC 022001 1937/06/18 15.30 MC 022001 1937/06/19 15.30 MC 022001 1937/06/20 16.70 MC 022001 1937/06/21 16.70 MC 022001 1937/06/22 16.70 MC 022001 1937/06/23 27.80 MC 022001 1937/06/24 59.20 MC 022001 1937/06/25 30.00 MC 022001 1937/06/26 17.50 MC 022001 1937/06/27 16.70 MC 022001 1937/06/28 10.40 MC 022001 1937/06/29 17.50 MC 022001 1937/06/30 18.30 MC 022001 1937/07/01 16.70 MC 022001 1937/07/02 16.70 MC 022001 1937/07/03 18.30 MC 022001 1937/07/04 23.60 MC 022001 1937/07/05 18.30 MC 022001 1937/07/06 16.70 MC 022001 1937/07/07 16.70 MC 022001 1937/07/08 16.00 MC 022001 1937/07/09 15.30 MC 022001 1937/07/10 15.30 MC 022001 1937/07/11 14.20 MC 022001 1937/07/12 22.70 MC 022001 1937/07/13 10.40 MC 022001 1937/07/14 14.20 MC 022001 1937/07/15 14.20 MC 022001 1937/07/16 14.20 MC 022001 1937/07/17 14.20 MC 022001 1937/07/18 14.20 MC 022001 1937/07/19 14.20 MC 022001 1937/07/20 14.20 MC 022001 1937/07/21 10.40 MC 022001 1937/07/22 10.40 MC 022001 1937/07/23 10.40 MC 022001 1937/07/24 10.40 MC 022001 1937/07/25 10.40 MC 022001 1937/07/26 10.40 MC 022001 1937/07/27 10.40 MC 022001 1937/07/28 10.40 MC 022001 1937/07/29 10.40 MC 022001 1937/07/30 10.40 MC 022001 1937/07/31 10.40 MC 022001 1937/08/01 15.30 MC 022001 1937/08/02 15.30 MC 022001 1937/08/03 15.30 MC 022001 1937/08/04 15.30 MC 022001 1937/08/05 20.70 MC 022001 1937/08/06 14.20 MC 022001 1937/08/07 11.90 MC 022001 1937/08/08 32.30 MC 022001 1937/08/09 24.60 MC 022001 1937/08/10 19.80 MC 022001 1937/08/11 17.50 MC 022001 1937/08/12 20.70 MC 022001 1937/08/13 16.00 MC 022001 1937/08/14 34.50 MC 022001 1937/08/15 27.80 MC 022001 1937/08/16 23.60 MC 022001 1937/08/17 19.80 MC 022001 1937/08/18 7.990 MC 022001 1937/08/19 19.80 MC 022001 1937/08/20 16.70 MC 022001 1937/08/21 16.00 MC 022001 1937/08/22 16.00 MC 022001 1937/08/23 13.00 MC 022001 1937/08/24 16.00 MC 022001 1937/08/25 12.50 MC 022001 1937/08/26 10.90 MC 022001 1937/08/27 8.690 MC 022001 1937/08/28 8.690 MC 022001 1937/08/29 10.90 MC 022001 1937/08/30 10.90 MC 022001 1937/08/31 10.40 MC 022001 1937/09/01 10.40 MC 022001 1937/09/02 10.90 MC 022001 1937/09/03 11.40 MC 022001 1937/09/04 11.40 MC 022001 1937/09/05 9.910 MC 022001 1937/09/06 9.910 MC 022001 1937/09/07 7.080 MC 022001 1937/09/08 7.360 MC 022001 1937/09/09 6.510 MC 022001 1937/09/10 6.230 MC 022001 1937/09/11 5.440 MC 022001 1937/09/12 7.650 MC 022001 1937/09/13 7.650 MC 022001 1937/09/14 7.360 MC 022001 1937/09/15 11.90 MC 022001 1937/09/16 14.20 MC 022001 1937/09/17 11.90 MC 022001 1937/09/18 10.90 MC 022001 1937/09/19 9.910 MC 022001 1937/09/20 8.350 MC 022001 1937/09/21 6.510 MC 022001 1937/09/22 7.360 MC 022001 1937/09/23 6.800 MC 022001 1937/09/24 6.230 MC 022001 1937/09/25 5.440 MC 022001 1937/09/26 7.080 MC 022001 1937/09/27 7.080 MC 022001 1937/09/28 7.080 MC 022001 1937/09/29 7.080 MC 022001 1937/09/30 7.080 MC 022001 1937/10/01 9.910 MC 022001 1937/10/02 7.650 MC 022001 1937/10/03 8.350 MC 022001 1937/10/04 6.800 MC 022001 1937/10/05 6.510 MC 022001 1937/10/06 7.650 MC 022001 1937/10/07 9.060 MC 022001 1937/10/08 8.690 MC 022001 1937/10/09 8.690 MC 022001 1937/10/10 11.90 MC 022001 1937/10/11 11.90 MC 022001 1937/10/12 11.90 MC 022001 1937/10/13 8.690 MC 022001 1937/10/14 7.650 MC 022001 1937/10/15 9.060 MC 022001 1937/10/16 9.060 MC 022001 1937/10/17 8.690 MC 022001 1937/10/18 7.360 MC 022001 1937/10/19 8.690 MC 022001 1937/10/20 11.40 MC 022001 1937/10/21 14.20 MC 022001 1937/10/22 14.70 MC 022001 1937/10/23 14.20 MC 022001 1937/10/24 15.30 MC 022001 1937/10/25 34.50 MC 022001 1937/10/26 34.50 MC 022001 1937/10/27 31.10 MC 022001 1937/10/28 27.80 MC 022001 1937/10/29 27.80 MC 022001 1937/10/30 39.60 MC 022001 1937/10/31 56.10 MC 022001 1937/11/01 59.20 MC 022001 1937/11/02 56.10 MC 022001 1937/11/03 47.60 MC 022001 1937/11/04 42.20 MC 022001 1937/11/05 42.20 MC 022001 1937/11/06 38.20 MC 022001 1937/11/07 39.60 MC 022001 1937/11/08 39.60 MC 022001 1937/11/09 37.10 MC 022001 1937/11/10 37.10 MC 022001 1937/11/11 37.10 MC 022001 1937/11/12 50.40 MC 022001 1937/11/13 44.70 MC 022001 1937/11/14 39.60 MC 022001 1937/11/15 39.60 MC 022001 1937/11/16 39.60 MC 022001 1937/11/17 53.20 MC 022001 1937/11/18 62.60 MC 022001 1937/11/19 56.10 MC 022001 1937/11/20 50.40 MC 022001 1937/11/21 38.20 MC 022001 1937/11/22 39.60 MC 022001 1937/11/23 39.60 MC 022001 1937/11/24 39.60 MC 022001 1937/11/25 38.20 MC 022001 1937/11/26 35.70 MC 022001 1937/11/27 34.50 MC 022001 1937/11/28 34.50 MC 022001 1937/11/29 53.20 MC 022001 1937/11/30 62.60 MC 022001 1937/12/01 62.60 MC 022001 1937/12/02 44.70 MC 022001 1937/12/03 44.70 MC 022001 1937/12/04 49.00 MC 022001 1937/12/05 33.40 MC 022001 1937/12/06 33.40 MC 022001 1937/12/07 33.40 MC 022001 1937/12/08 34.50 MC 022001 1937/12/09 33.40 MC 022001 1937/12/10 30.00 MC 022001 1937/12/11 27.80 MC 022001 1937/12/12 25.60 MC 022001 1937/12/13 18.30 MC 022001 1937/12/14 19.80 MC 022001 1937/12/15 21.70 MC 022001 1937/12/16 21.70 MC 022001 1937/12/17 24.60 MC 022001 1937/12/18 23.60 MC 022001 1937/12/19 20.70 MC 022001 1937/12/20 21.70 MC 022001 1937/12/21 21.70 MC 022001 1937/12/22 21.70 MC 022001 1937/12/23 22.70 MC 022001 1937/12/24 17.50 MC 022001 1937/12/25 16.70 MC 022001 1937/12/26 16.70 MC 022001 1937/12/27 16.70 MC 022001 1937/12/28 16.70 MC 022001 1937/12/29 16.70 MC 022001 1937/12/30 16.70 MC 022001 1937/12/31 16.70 MC 022001 1938/01/01 13.60 MC 022001 1938/01/02 13.60 MC 022001 1938/01/03 13.60 MC 022001 1938/01/04 13.60 MC 022001 1938/01/05 13.60 MC 022001 1938/01/06 13.60 MC 022001 1938/01/07 13.60 MC 022001 1938/01/08 13.60 MC 022001 1938/01/09 13.60 MC 022001 1938/01/10 13.60 MC 022001 1938/01/11 7.930 MC 022001 1938/01/12 7.930 MC 022001 1938/01/13 7.930 MC 022001 1938/01/14 7.930 MC 022001 1938/01/15 7.930 MC 022001 1938/01/16 7.930 MC 022001 1938/01/17 7.930 MC 022001 1938/01/18 7.930 MC 022001 1938/01/19 7.930 MC 022001 1938/01/20 7.930 MC 022001 1938/01/21 8.780 MC 022001 1938/01/22 8.780 MC 022001 1938/01/23 8.780 MC 022001 1938/01/24 8.780 MC 022001 1938/01/25 8.780 MC 022001 1938/01/26 8.780 MC 022001 1938/01/27 8.780 MC 022001 1938/01/28 8.780 MC 022001 1938/01/29 8.780 MC 022001 1938/01/30 8.780 MC 022001 1938/01/31 8.780 MC 022001 1938/02/01 9.910 MC 022001 1938/02/02 9.910 MC 022001 1938/02/03 9.910 MC 022001 1938/02/04 9.910 MC 022001 1938/02/05 9.910 MC 022001 1938/02/06 9.910 MC 022001 1938/02/07 9.910 MC 022001 1938/02/08 9.910 MC 022001 1938/02/09 9.910 MC 022001 1938/02/10 9.910 MC 022001 1938/02/11 7.420 MC 022001 1938/02/12 7.420 MC 022001 1938/02/13 7.420 MC 022001 1938/02/14 7.420 MC 022001 1938/02/15 7.420 MC 022001 1938/02/16 7.420 MC 022001 1938/02/17 7.420 MC 022001 1938/02/18 7.420 MC 022001 1938/02/19 7.420 MC 022001 1938/02/20 7.420 MC 022001 1938/02/21 6.800 MC 022001 1938/02/22 6.800 MC 022001 1938/02/23 6.800 MC 022001 1938/02/24 6.800 MC 022001 1938/02/25 6.800 MC 022001 1938/02/26 6.800 MC 022001 1938/02/27 6.800 MC 022001 1938/02/28 6.800 MC 022001 1938/03/01 5.210 MC 022001 1938/03/02 5.210 MC 022001 1938/03/03 5.210 MC 022001 1938/03/04 5.210 MC 022001 1938/03/05 5.210 MC 022001 1938/03/06 5.210 MC 022001 1938/03/07 5.210 MC 022001 1938/03/08 5.210 MC 022001 1938/03/09 5.210 MC 022001 1938/03/10 5.210 MC 022001 1938/03/11 4.810 MC 022001 1938/03/12 4.810 MC 022001 1938/03/13 4.810 MC 022001 1938/03/14 4.810 MC 022001 1938/03/15 4.810 MC 022001 1938/03/16 4.810 MC 022001 1938/03/17 4.810 MC 022001 1938/03/18 4.810 MC 022001 1938/03/19 4.810 MC 022001 1938/03/20 4.810 MC 022001 1938/03/21 16.00 MC 022001 1938/03/22 16.00 MC 022001 1938/03/23 16.00 MC 022001 1938/03/24 16.00 MC 022001 1938/03/25 16.00 MC 022001 1938/03/26 16.00 MC 022001 1938/03/27 16.00 MC 022001 1938/03/28 16.00 MC 022001 1938/03/29 16.00 MC 022001 1938/03/30 16.00 MC 022001 1938/03/31 16.00 MC 022001 1938/04/01 30.00 MC 022001 1938/04/02 32.30 MC 022001 1938/04/03 32.30 MC 022001 1938/04/04 23.60 MC 022001 1938/04/05 26.70 MC 022001 1938/04/06 26.70 MC 022001 1938/04/07 22.70 MC 022001 1938/04/08 21.70 MC 022001 1938/04/09 18.30 MC 022001 1938/04/10 18.30 MC 022001 1938/04/11 13.60 MC 022001 1938/04/12 19.00 MC 022001 1938/04/13 15.30 MC 022001 1938/04/14 19.80 MC 022001 1938/04/15 21.70 MC 022001 1938/04/16 30.00 MC 022001 1938/04/17 34.50 MC 022001 1938/04/18 42.20 MC 022001 1938/04/19 62.60 MC 022001 1938/04/20 90.90 MC 022001 1938/04/21 122.0 MC 022001 1938/04/22 148.0 MC 022001 1938/04/23 131.0 MC 022001 1938/04/24 131.0 MC 022001 1938/04/25 127.0 MC 022001 1938/04/26 135.0 MC 022001 1938/04/27 148.0 MC 022001 1938/04/28 218.0 MC 022001 1938/04/29 240.0 MC 022001 1938/04/30 191.0 MC 022001 1938/05/01 167.0 MC 022001 1938/05/02 176.0 MC 022001 1938/05/03 157.0 MC 022001 1938/05/04 148.0 MC 022001 1938/05/05 144.0 MC 022001 1938/05/06 115.0 MC 022001 1938/05/07 107.0 MC 022001 1938/05/08 94.90 MC 022001 1938/05/09 87.50 MC 022001 1938/05/10 56.40 MC 022001 1938/05/11 26.90 MC 022001 1938/05/12 39.90 MC 022001 1938/05/13 37.40 MC 022001 1938/05/14 47.90 MC 022001 1938/05/15 87.50 MC 022001 1938/05/16 87.50 MC 022001 1938/05/17 68.00 MC 022001 1938/05/18 123.0 MC 022001 1938/05/19 140.0 MC 022001 1938/05/20 115.0 MC 022001 1938/05/21 148.0 MC 022001 1938/05/22 38.50 MC 022001 1938/05/23 111.0 MC 022001 1938/05/24 123.0 MC 022001 1938/05/25 121.0 MC 022001 1938/05/26 123.0 MC 022001 1938/05/27 69.70 MC 022001 1938/05/28 69.70 MC 022001 1938/05/29 53.50 MC 022001 1938/05/30 34.80 MC 022001 1938/05/31 30.30 MC 022001 1938/06/01 28.00 MC 022001 1938/06/02 28.00 MC 022001 1938/06/03 26.90 MC 022001 1938/06/04 24.80 MC 022001 1938/06/05 14.30 MC 022001 1938/06/06 34.80 MC 022001 1938/06/07 39.90 MC 022001 1938/06/08 39.90 MC 022001 1938/06/09 21.90 MC 022001 1938/06/10 14.80 MC 022001 1938/06/11 14.80 MC 022001 1938/06/12 12.00 MC 022001 1938/06/13 7.700 MC 022001 1938/06/14 9.060 MC 022001 1938/06/15 9.060 MC 022001 1938/06/16 9.060 MC 022001 1938/06/17 9.060 MC 022001 1938/06/18 9.060 MC 022001 1938/06/19 9.060 MC 022001 1938/06/20 9.060 MC 022001 1938/06/21 9.060 MC 022001 1938/06/22 9.060 MC 022001 1938/06/23 9.060 MC 022001 1938/06/24 9.060 MC 022001 1938/06/25 9.060 MC 022001 1938/06/26 9.060 MC 022001 1938/06/27 9.060 MC 022001 1938/06/28 9.060 MC 022001 1938/06/29 9.060 MC 022001 1938/06/30 9.060 MC 022001 1938/07/01 15.30 MC 022001 1938/07/02 15.30 MC 022001 1938/07/03 15.30 MC 022001 1938/07/04 15.30 MC 022001 1938/07/05 15.30 MC 022001 1938/07/06 15.30 MC 022001 1938/07/07 34.80 MC 022001 1938/07/08 32.60 MC 022001 1938/07/09 30.30 MC 022001 1938/07/10 32.60 MC 022001 1938/07/11 34.80 MC 022001 1938/07/12 34.80 MC 022001 1938/07/13 32.60 MC 022001 1938/07/14 29.20 MC 022001 1938/07/15 25.80 MC 022001 1938/07/16 23.80 MC 022001 1938/07/17 22.90 MC 022001 1938/07/18 16.80 MC 022001 1938/07/19 13.70 MC 022001 1938/07/20 9.570 MC 022001 1938/07/21 14.30 MC 022001 1938/07/22 13.10 MC 022001 1938/07/23 3.990 MC 022001 1938/07/24 15.40 MC 022001 1938/07/25 5.490 MC 022001 1938/07/26 14.80 MC 022001 1938/07/27 9.570 MC 022001 1938/07/28 9.150 MC 022001 1938/07/29 8.780 MC 022001 1938/07/30 10.40 MC 022001 1938/07/31 10.40 MC 022001 1938/08/01 15.10 MC 022001 1938/08/02 15.10 MC 022001 1938/08/03 15.10 MC 022001 1938/08/04 15.10 MC 022001 1938/08/05 15.10 MC 022001 1938/08/06 15.10 MC 022001 1938/08/07 15.10 MC 022001 1938/08/08 15.10 MC 022001 1938/08/09 15.10 MC 022001 1938/08/10 15.10 MC 022001 1938/08/11 15.10 MC 022001 1938/08/12 15.10 MC 022001 1938/08/13 15.10 MC 022001 1938/08/14 15.10 MC 022001 1938/08/15 15.10 MC 022001 1938/08/16 15.90 MC 022001 1938/08/17 15.90 MC 022001 1938/08/18 15.90 MC 022001 1938/08/19 15.90 MC 022001 1938/08/20 15.90 MC 022001 1938/08/21 15.90 MC 022001 1938/08/22 15.90 MC 022001 1938/08/23 15.90 MC 022001 1938/08/24 15.90 MC 022001 1938/08/25 15.90 MC 022001 1938/08/26 15.90 MC 022001 1938/08/27 31.70 MC 022001 1938/08/28 18.00 MC 022001 1938/08/29 15.10 MC 022001 1938/08/30 14.50 MC 022001 1938/08/31 13.90 MC 022001 1938/09/01 15.10 MC 022001 1938/09/02 19.50 MC 022001 1938/09/03 23.20 MC 022001 1938/09/04 24.20 MC 022001 1938/09/05 25.20 MC 022001 1938/09/06 34.00 MC 022001 1938/09/07 25.20 MC 022001 1938/09/08 20.40 MC 022001 1938/09/09 17.20 MC 022001 1938/09/10 17.20 MC 022001 1938/09/11 19.50 MC 022001 1938/09/12 17.20 MC 022001 1938/09/13 20.40 MC 022001 1938/09/14 20.40 MC 022001 1938/09/15 18.00 MC 022001 1938/09/16 18.70 MC 022001 1938/09/17 18.70 MC 022001 1938/09/18 18.70 MC 022001 1938/09/19 18.70 MC 022001 1938/09/20 18.00 MC 022001 1938/09/21 21.30 MC 022001 1938/09/22 54.10 MC 022001 1938/09/23 102.0 MC 022001 1938/09/24 90.00 MC 022001 1938/09/25 75.60 MC 022001 1938/09/26 88.30 MC 022001 1938/09/27 54.10 MC 022001 1938/09/28 39.10 MC 022001 1938/09/29 39.10 MC 022001 1938/09/30 34.00 MC 022001 1938/10/01 32.00 MC 022001 1938/10/02 34.30 MC 022001 1938/10/03 23.40 MC 022001 1938/10/04 25.40 MC 022001 1938/10/05 25.40 MC 022001 1938/10/06 14.60 MC 022001 1938/10/07 24.40 MC 022001 1938/10/08 24.40 MC 022001 1938/10/09 27.50 MC 022001 1938/10/10 14.60 MC 022001 1938/10/11 15.20 MC 022001 1938/10/12 22.50 MC 022001 1938/10/13 19.70 MC 022001 1938/10/14 18.10 MC 022001 1938/10/15 15.20 MC 022001 1938/10/16 9.830 MC 022001 1938/10/17 8.980 MC 022001 1938/10/18 14.60 MC 022001 1938/10/19 14.60 MC 022001 1938/10/20 14.60 MC 022001 1938/10/21 14.60 MC 022001 1938/10/22 14.60 MC 022001 1938/10/23 13.50 MC 022001 1938/10/24 14.60 MC 022001 1938/10/25 16.60 MC 022001 1938/10/26 16.60 MC 022001 1938/10/27 12.90 MC 022001 1938/10/28 12.90 MC 022001 1938/10/29 18.10 MC 022001 1938/10/30 18.10 MC 022001 1938/10/31 17.30 MC 022001 1938/11/01 16.70 MC 022001 1938/11/02 16.70 MC 022001 1938/11/03 18.30 MC 022001 1938/11/04 17.50 MC 022001 1938/11/05 14.20 MC 022001 1938/11/06 14.70 MC 022001 1938/11/07 14.70 MC 022001 1938/11/08 14.70 MC 022001 1938/11/09 10.40 MC 022001 1938/11/10 10.40 MC 022001 1938/11/11 15.30 MC 022001 1938/11/12 14.70 MC 022001 1938/11/13 14.70 MC 022001 1938/11/14 15.30 MC 022001 1938/11/15 16.00 MC 022001 1938/11/16 15.30 MC 022001 1938/11/17 12.50 MC 022001 1938/11/18 14.70 MC 022001 1938/11/19 15.30 MC 022001 1938/11/20 14.20 MC 022001 1938/11/21 14.20 MC 022001 1938/11/22 14.20 MC 022001 1938/11/23 11.90 MC 022001 1938/11/24 13.00 MC 022001 1938/11/25 10.90 MC 022001 1938/11/26 10.90 MC 022001 1938/11/27 9.490 MC 022001 1938/11/28 9.490 MC 022001 1938/11/29 9.490 MC 022001 1938/11/30 10.40 MC 022001 1938/12/01 7.990 MC 022001 1938/12/02 7.990 MC 022001 1938/12/03 7.650 MC 022001 1938/12/04 7.990 MC 022001 1938/12/05 12.50 MC 022001 1938/12/06 10.90 MC 022001 1938/12/07 17.50 MC 022001 1938/12/08 16.70 MC 022001 1938/12/09 19.00 MC 022001 1938/12/10 19.00 MC 022001 1938/12/11 19.00 MC 022001 1938/12/12 18.30 MC 022001 1938/12/13 19.00 MC 022001 1938/12/14 18.30 MC 022001 1938/12/15 23.60 MC 022001 1938/12/16 21.70 MC 022001 1938/12/17 19.00 MC 022001 1938/12/18 19.00 MC 022001 1938/12/19 18.30 MC 022001 1938/12/20 17.50 MC 022001 1938/12/21 16.70 MC 022001 1938/12/22 16.70 MC 022001 1938/12/23 13.60 MC 022001 1938/12/24 13.00 MC 022001 1938/12/25 13.00 MC 022001 1938/12/26 11.70 MC 022001 1938/12/27 11.70 MC 022001 1938/12/28 11.70 MC 022001 1938/12/29 11.70 MC 022001 1938/12/30 11.70 MC 022001 1938/12/31 11.70 MC 022001 1939/01/01 9.910 MC 022001 1939/01/02 9.910 MC 022001 1939/01/03 9.910 MC 022001 1939/01/04 9.910 MC 022001 1939/01/05 9.910 MC 022001 1939/01/06 9.910 MC 022001 1939/01/07 9.910 MC 022001 1939/01/08 9.910 MC 022001 1939/01/09 9.910 MC 022001 1939/01/10 9.910 MC 022001 1939/01/11 7.650 MC 022001 1939/01/12 7.650 MC 022001 1939/01/13 7.650 MC 022001 1939/01/14 7.650 MC 022001 1939/01/15 7.650 MC 022001 1939/01/16 7.650 MC 022001 1939/01/17 7.650 MC 022001 1939/01/18 7.650 MC 022001 1939/01/19 7.650 MC 022001 1939/01/20 7.650 MC 022001 1939/01/21 5.300 MC 022001 1939/01/22 5.300 MC 022001 1939/01/23 5.300 MC 022001 1939/01/24 5.300 MC 022001 1939/01/25 5.300 MC 022001 1939/01/26 5.300 MC 022001 1939/01/27 5.300 MC 022001 1939/01/28 5.300 MC 022001 1939/01/29 5.300 MC 022001 1939/01/30 5.300 MC 022001 1939/01/31 5.300 MC 022001 1939/02/01 5.130 MC 022001 1939/02/02 5.130 MC 022001 1939/02/03 5.130 MC 022001 1939/02/04 5.130 MC 022001 1939/02/05 5.130 MC 022001 1939/02/06 5.130 MC 022001 1939/02/07 5.130 MC 022001 1939/02/08 5.130 MC 022001 1939/02/09 5.130 MC 022001 1939/02/10 5.130 MC 022001 1939/02/11 6.120 MC 022001 1939/02/12 6.120 MC 022001 1939/02/13 6.120 MC 022001 1939/02/14 6.120 MC 022001 1939/02/15 6.120 MC 022001 1939/02/16 6.120 MC 022001 1939/02/17 6.120 MC 022001 1939/02/18 6.120 MC 022001 1939/02/19 6.120 MC 022001 1939/02/20 6.120 MC 022001 1939/02/21 5.270 MC 022001 1939/02/22 5.270 MC 022001 1939/02/23 5.270 MC 022001 1939/02/24 5.270 MC 022001 1939/02/25 5.270 MC 022001 1939/02/26 5.270 MC 022001 1939/02/27 5.270 MC 022001 1939/02/28 5.270 MC 022001 1939/03/01 6.800 MC 022001 1939/03/02 6.800 MC 022001 1939/03/03 6.800 MC 022001 1939/03/04 6.800 MC 022001 1939/03/05 6.800 MC 022001 1939/03/06 6.800 MC 022001 1939/03/07 6.800 MC 022001 1939/03/08 6.800 MC 022001 1939/03/09 6.800 MC 022001 1939/03/10 6.800 MC 022001 1939/03/11 6.060 MC 022001 1939/03/12 6.060 MC 022001 1939/03/13 6.060 MC 022001 1939/03/14 6.060 MC 022001 1939/03/15 6.060 MC 022001 1939/03/16 6.060 MC 022001 1939/03/17 6.060 MC 022001 1939/03/18 6.060 MC 022001 1939/03/19 6.060 MC 022001 1939/03/20 6.060 MC 022001 1939/03/21 8.500 MC 022001 1939/03/22 8.500 MC 022001 1939/03/23 8.500 MC 022001 1939/03/24 8.500 MC 022001 1939/03/25 8.500 MC 022001 1939/03/26 8.500 MC 022001 1939/03/27 8.500 MC 022001 1939/03/28 8.500 MC 022001 1939/03/29 8.500 MC 022001 1939/03/30 8.500 MC 022001 1939/03/31 8.500 MC 022001 1939/04/01 13.00 MC 022001 1939/04/02 13.00 MC 022001 1939/04/03 13.00 MC 022001 1939/04/04 13.00 MC 022001 1939/04/05 13.00 MC 022001 1939/04/06 13.00 MC 022001 1939/04/07 13.00 MC 022001 1939/04/08 13.00 MC 022001 1939/04/09 13.00 MC 022001 1939/04/10 13.00 MC 022001 1939/04/11 13.00 MC 022001 1939/04/12 11.10 MC 022001 1939/04/13 11.60 MC 022001 1939/04/14 11.60 MC 022001 1939/04/15 11.10 MC 022001 1939/04/16 11.10 MC 022001 1939/04/17 11.10 MC 022001 1939/04/18 12.10 MC 022001 1939/04/19 13.30 MC 022001 1939/04/20 21.10 MC 022001 1939/04/21 26.10 MC 022001 1939/04/22 32.80 MC 022001 1939/04/23 48.10 MC 022001 1939/04/24 59.70 MC 022001 1939/04/25 69.10 MC 022001 1939/04/26 79.00 MC 022001 1939/04/27 75.60 MC 022001 1939/04/28 82.40 MC 022001 1939/04/29 82.40 MC 022001 1939/04/30 89.20 MC 022001 1939/05/01 85.80 MC 022001 1939/05/02 69.10 MC 022001 1939/05/03 79.00 MC 022001 1939/05/04 87.50 MC 022001 1939/05/05 92.60 MC 022001 1939/05/06 152.0 MC 022001 1939/05/07 114.0 MC 022001 1939/05/08 208.0 MC 022001 1939/05/09 247.0 MC 022001 1939/05/10 266.0 MC 022001 1939/05/11 323.0 MC 022001 1939/05/12 323.0 MC 022001 1939/05/13 286.0 MC 022001 1939/05/14 221.0 MC 022001 1939/05/15 191.0 MC 022001 1939/05/16 152.0 MC 022001 1939/05/17 176.0 MC 022001 1939/05/18 129.0 MC 022001 1939/05/19 125.0 MC 022001 1939/05/20 122.0 MC 022001 1939/05/21 107.0 MC 022001 1939/05/22 103.0 MC 022001 1939/05/23 79.00 MC 022001 1939/05/24 92.60 MC 022001 1939/05/25 125.0 MC 022001 1939/05/26 133.0 MC 022001 1939/05/27 140.0 MC 022001 1939/05/28 45.30 MC 022001 1939/05/29 133.0 MC 022001 1939/05/30 129.0 MC 022001 1939/05/31 129.0 MC 022001 1939/06/01 129.0 MC 022001 1939/06/02 114.0 MC 022001 1939/06/03 82.40 MC 022001 1939/06/04 45.30 MC 022001 1939/06/05 44.50 MC 022001 1939/06/06 44.50 MC 022001 1939/06/07 44.50 MC 022001 1939/06/08 44.50 MC 022001 1939/06/09 44.50 MC 022001 1939/06/10 44.50 MC 022001 1939/06/11 44.50 MC 022001 1939/06/12 44.50 MC 022001 1939/06/13 44.50 MC 022001 1939/06/14 44.50 MC 022001 1939/06/15 44.50 MC 022001 1939/06/16 44.50 MC 022001 1939/06/17 44.50 MC 022001 1939/06/18 44.50 MC 022001 1939/06/19 44.50 MC 022001 1939/06/20 44.50 MC 022001 1939/06/21 44.50 MC 022001 1939/06/22 44.50 MC 022001 1939/06/23 44.50 MC 022001 1939/06/24 44.50 MC 022001 1939/06/25 44.50 MC 022001 1939/06/26 44.50 MC 022001 1939/06/27 44.50 MC 022001 1939/06/28 44.50 MC 022001 1939/06/29 44.50 MC 022001 1939/06/30 44.50 MC 022001 1939/07/01 32.30 MC 022001 1939/07/02 32.30 MC 022001 1939/07/03 32.30 MC 022001 1939/07/04 32.30 MC 022001 1939/07/05 32.30 MC 022001 1939/07/06 32.30 MC 022001 1939/07/07 32.30 MC 022001 1939/07/08 32.30 MC 022001 1939/07/09 32.30 MC 022001 1939/07/10 32.30 MC 022001 1939/07/11 32.30 MC 022001 1939/07/12 32.30 MC 022001 1939/07/13 32.30 MC 022001 1939/07/14 32.30 MC 022001 1939/07/15 32.30 MC 022001 1939/07/16 32.30 MC 022001 1939/07/17 32.30 MC 022001 1939/07/18 32.30 MC 022001 1939/07/19 32.30 MC 022001 1939/07/20 32.30 MC 022001 1939/07/21 32.30 MC 022001 1939/07/22 32.30 MC 022001 1939/07/23 32.30 MC 022001 1939/07/24 32.30 MC 022001 1939/07/25 32.30 MC 022001 1939/07/26 32.30 MC 022001 1939/07/27 32.30 MC 022001 1939/07/28 32.30 MC 022001 1939/07/29 32.30 MC 022001 1939/07/30 32.30 MC 022001 1939/07/31 32.30 MC 022001 1939/08/01 75.00 MC 022001 1939/08/02 75.00 MC 022001 1939/08/03 75.00 MC 022001 1939/08/04 36.20 MC 022001 1939/08/05 26.10 MC 022001 1939/08/06 30.60 MC 022001 1939/08/07 30.60 MC 022001 1939/08/08 34.00 MC 022001 1939/08/09 49.60 MC 022001 1939/08/10 61.40 MC 022001 1939/08/11 61.40 MC 022001 1939/08/12 43.90 MC 022001 1939/08/13 38.80 MC 022001 1939/08/14 36.20 MC 022001 1939/08/15 38.80 MC 022001 1939/08/16 38.80 MC 022001 1939/08/17 49.60 MC 022001 1939/08/18 52.40 MC 022001 1939/08/19 55.20 MC 022001 1939/08/20 49.60 MC 022001 1939/08/21 30.60 MC 022001 1939/08/22 29.40 MC 022001 1939/08/23 31.70 MC 022001 1939/08/24 23.00 MC 022001 1939/08/25 31.70 MC 022001 1939/08/26 31.70 MC 022001 1939/08/27 30.60 MC 022001 1939/08/28 22.10 MC 022001 1939/08/29 27.10 MC 022001 1939/08/30 25.00 MC 022001 1939/08/31 25.00 MC 022001 1939/09/01 23.00 MC 022001 1939/09/02 21.10 MC 022001 1939/09/03 17.80 MC 022001 1939/09/04 19.30 MC 022001 1939/09/05 19.30 MC 022001 1939/09/06 29.40 MC 022001 1939/09/07 38.80 MC 022001 1939/09/08 49.60 MC 022001 1939/09/09 45.30 MC 022001 1939/09/10 36.20 MC 022001 1939/09/11 55.20 MC 022001 1939/09/12 58.30 MC 022001 1939/09/13 84.10 MC 022001 1939/09/14 80.70 MC 022001 1939/09/15 70.80 MC 022001 1939/09/16 66.00 MC 022001 1939/09/17 38.80 MC 022001 1939/09/18 52.40 MC 022001 1939/09/19 49.60 MC 022001 1939/09/20 49.60 MC 022001 1939/09/21 55.20 MC 022001 1939/09/22 55.20 MC 022001 1939/09/23 49.60 MC 022001 1939/09/24 27.10 MC 022001 1939/09/25 29.40 MC 022001 1939/09/26 32.80 MC 022001 1939/09/27 26.10 MC 022001 1939/09/28 32.80 MC 022001 1939/09/29 25.00 MC 022001 1939/09/30 23.00 MC 022001 1939/10/01 24.80 MC 022001 1939/10/02 24.80 MC 022001 1939/10/03 24.80 MC 022001 1939/10/04 28.00 MC 022001 1939/10/05 22.90 MC 022001 1939/10/06 24.80 MC 022001 1939/10/07 25.80 MC 022001 1939/10/08 20.90 MC 022001 1939/10/09 33.70 MC 022001 1939/10/10 21.90 MC 022001 1939/10/11 24.80 MC 022001 1939/10/12 21.90 MC 022001 1939/10/13 20.00 MC 022001 1939/10/14 20.90 MC 022001 1939/10/15 20.90 MC 022001 1939/10/16 19.20 MC 022001 1939/10/17 19.20 MC 022001 1939/10/18 18.40 MC 022001 1939/10/19 17.60 MC 022001 1939/10/20 10.50 MC 022001 1939/10/21 17.60 MC 022001 1939/10/22 21.90 MC 022001 1939/10/23 24.80 MC 022001 1939/10/24 24.80 MC 022001 1939/10/25 22.90 MC 022001 1939/10/26 26.90 MC 022001 1939/10/27 26.90 MC 022001 1939/10/28 26.90 MC 022001 1939/10/29 21.90 MC 022001 1939/10/30 21.90 MC 022001 1939/10/31 21.90 MC 022001 1939/11/01 31.40 MC 022001 1939/11/02 39.90 MC 022001 1939/11/03 43.60 MC 022001 1939/11/04 41.10 MC 022001 1939/11/05 41.10 MC 022001 1939/11/06 43.60 MC 022001 1939/11/07 43.60 MC 022001 1939/11/08 39.90 MC 022001 1939/11/09 39.90 MC 022001 1939/11/10 30.30 MC 022001 1939/11/11 33.70 MC 022001 1939/11/12 31.40 MC 022001 1939/11/13 24.80 MC 022001 1939/11/14 26.90 MC 022001 1939/11/15 25.80 MC 022001 1939/11/16 24.80 MC 022001 1939/11/17 23.80 MC 022001 1939/11/18 23.80 MC 022001 1939/11/19 26.90 MC 022001 1939/11/20 25.80 MC 022001 1939/11/21 25.80 MC 022001 1939/11/22 21.90 MC 022001 1939/11/23 21.90 MC 022001 1939/11/24 20.00 MC 022001 1939/11/25 18.00 MC 022001 1939/11/26 18.00 MC 022001 1939/11/27 18.00 MC 022001 1939/11/28 18.00 MC 022001 1939/11/29 14.80 MC 022001 1939/11/30 14.80 MC 022001 1939/12/01 32.60 MC 022001 1939/12/02 32.60 MC 022001 1939/12/03 20.90 MC 022001 1939/12/04 31.40 MC 022001 1939/12/05 56.40 MC 022001 1939/12/06 59.50 MC 022001 1939/12/07 59.50 MC 022001 1939/12/08 58.00 MC 022001 1939/12/09 46.40 MC 022001 1939/12/10 54.90 MC 022001 1939/12/11 38.50 MC 022001 1939/12/12 31.70 MC 022001 1939/12/13 31.70 MC 022001 1939/12/14 31.70 MC 022001 1939/12/15 31.70 MC 022001 1939/12/16 31.70 MC 022001 1939/12/17 31.70 MC 022001 1939/12/18 31.70 MC 022001 1939/12/19 24.80 MC 022001 1939/12/20 22.90 MC 022001 1939/12/21 26.90 MC 022001 1939/12/22 26.90 MC 022001 1939/12/23 26.90 MC 022001 1939/12/24 26.90 MC 022001 1939/12/25 26.90 MC 022001 1939/12/26 24.80 MC 022001 1939/12/27 20.20 MC 022001 1939/12/28 20.20 MC 022001 1939/12/29 20.20 MC 022001 1939/12/30 20.20 MC 022001 1939/12/31 20.20 MC 022001 1940/01/01 14.20 MC 022001 1940/01/02 14.20 MC 022001 1940/01/03 14.20 MC 022001 1940/01/04 14.20 MC 022001 1940/01/05 14.20 MC 022001 1940/01/06 14.20 MC 022001 1940/01/07 14.20 MC 022001 1940/01/08 14.20 MC 022001 1940/01/09 14.20 MC 022001 1940/01/10 14.20 MC 022001 1940/01/11 9.740 MC 022001 1940/01/12 9.740 MC 022001 1940/01/13 9.740 MC 022001 1940/01/14 9.740 MC 022001 1940/01/15 9.740 MC 022001 1940/01/16 9.740 MC 022001 1940/01/17 9.740 MC 022001 1940/01/18 9.740 MC 022001 1940/01/19 9.740 MC 022001 1940/01/20 9.740 MC 022001 1940/01/21 7.790 MC 022001 1940/01/22 7.790 MC 022001 1940/01/23 7.790 MC 022001 1940/01/24 7.790 MC 022001 1940/01/25 7.790 MC 022001 1940/01/26 7.790 MC 022001 1940/01/27 7.790 MC 022001 1940/01/28 7.790 MC 022001 1940/01/29 7.790 MC 022001 1940/01/30 7.790 MC 022001 1940/01/31 7.790 MC 022001 1940/02/01 6.630 MC 022001 1940/02/02 6.630 MC 022001 1940/02/03 6.630 MC 022001 1940/02/04 6.630 MC 022001 1940/02/05 6.630 MC 022001 1940/02/06 6.630 MC 022001 1940/02/07 6.630 MC 022001 1940/02/08 6.630 MC 022001 1940/02/09 6.630 MC 022001 1940/02/10 6.630 MC 022001 1940/02/11 6.630 MC 022001 1940/02/12 6.630 MC 022001 1940/02/13 6.630 MC 022001 1940/02/14 6.630 MC 022001 1940/02/15 6.630 MC 022001 1940/02/16 6.630 MC 022001 1940/02/17 6.630 MC 022001 1940/02/18 6.630 MC 022001 1940/02/19 6.630 MC 022001 1940/02/20 6.630 MC 022001 1940/02/21 5.350 MC 022001 1940/02/22 5.350 MC 022001 1940/02/23 5.350 MC 022001 1940/02/24 5.350 MC 022001 1940/02/25 5.350 MC 022001 1940/02/26 5.350 MC 022001 1940/02/27 5.350 MC 022001 1940/02/28 5.350 MC 022001 1940/02/29 5.350 MC 022001 1940/03/01 7.990 MC 022001 1940/03/02 7.990 MC 022001 1940/03/03 7.990 MC 022001 1940/03/04 7.990 MC 022001 1940/03/05 7.990 MC 022001 1940/03/06 7.990 MC 022001 1940/03/07 7.990 MC 022001 1940/03/08 7.990 MC 022001 1940/03/09 7.990 MC 022001 1940/03/10 7.990 MC 022001 1940/03/11 8.550 MC 022001 1940/03/12 8.550 MC 022001 1940/03/13 8.550 MC 022001 1940/03/14 8.550 MC 022001 1940/03/15 8.550 MC 022001 1940/03/16 8.550 MC 022001 1940/03/17 8.550 MC 022001 1940/03/18 8.550 MC 022001 1940/03/19 8.550 MC 022001 1940/03/20 8.550 MC 022001 1940/03/21 6.910 MC 022001 1940/03/22 6.910 MC 022001 1940/03/23 6.910 MC 022001 1940/03/24 6.910 MC 022001 1940/03/25 6.910 MC 022001 1940/03/26 6.910 MC 022001 1940/03/27 6.910 MC 022001 1940/03/28 6.910 MC 022001 1940/03/29 6.910 MC 022001 1940/03/30 6.910 MC 022001 1940/03/31 6.910 MC 022001 1940/04/01 6.680 MC 022001 1940/04/02 6.680 MC 022001 1940/04/03 6.680 MC 022001 1940/04/04 6.680 MC 022001 1940/04/05 6.680 MC 022001 1940/04/06 6.680 MC 022001 1940/04/07 6.680 MC 022001 1940/04/08 6.680 MC 022001 1940/04/09 6.680 MC 022001 1940/04/10 6.680 MC 022001 1940/04/11 18.30 MC 022001 1940/04/12 18.30 MC 022001 1940/04/13 18.30 MC 022001 1940/04/14 18.30 MC 022001 1940/04/15 18.30 MC 022001 1940/04/16 18.30 MC 022001 1940/04/17 18.30 MC 022001 1940/04/18 18.30 MC 022001 1940/04/19 18.30 MC 022001 1940/04/20 18.30 MC 022001 1940/04/21 46.20 MC 022001 1940/04/22 46.20 MC 022001 1940/04/23 46.20 MC 022001 1940/04/24 46.20 MC 022001 1940/04/25 56.90 MC 022001 1940/04/26 56.90 MC 022001 1940/04/27 59.70 MC 022001 1940/04/28 62.60 MC 022001 1940/04/29 71.90 MC 022001 1940/04/30 65.70 MC 022001 1940/05/01 88.30 MC 022001 1940/05/02 156.0 MC 022001 1940/05/03 156.0 MC 022001 1940/05/04 172.0 MC 022001 1940/05/05 206.0 MC 022001 1940/05/06 197.0 MC 022001 1940/05/07 180.0 MC 022001 1940/05/08 193.0 MC 022001 1940/05/09 180.0 MC 022001 1940/05/10 152.0 MC 022001 1940/05/11 164.0 MC 022001 1940/05/12 141.0 MC 022001 1940/05/13 141.0 MC 022001 1940/05/14 134.0 MC 022001 1940/05/15 98.50 MC 022001 1940/05/16 137.0 MC 022001 1940/05/17 137.0 MC 022001 1940/05/18 102.0 MC 022001 1940/05/19 102.0 MC 022001 1940/05/20 119.0 MC 022001 1940/05/21 75.00 MC 022001 1940/05/22 81.60 MC 022001 1940/05/23 78.20 MC 022001 1940/05/24 59.70 MC 022001 1940/05/25 51.30 MC 022001 1940/05/26 51.30 MC 022001 1940/05/27 75.00 MC 022001 1940/05/28 52.70 MC 022001 1940/05/29 40.80 MC 022001 1940/05/30 54.10 MC 022001 1940/05/31 54.10 MC 022001 1940/06/01 69.70 MC 022001 1940/06/02 21.00 MC 022001 1940/06/03 21.70 MC 022001 1940/06/04 21.70 MC 022001 1940/06/05 18.80 MC 022001 1940/06/06 32.80 MC 022001 1940/06/07 118.0 MC 022001 1940/06/08 77.60 MC 022001 1940/06/09 30.00 MC 022001 1940/06/10 98.00 MC 022001 1940/06/11 82.70 MC 022001 1940/06/12 77.60 MC 022001 1940/06/13 94.60 MC 022001 1940/06/14 65.10 MC 022001 1940/06/15 25.10 MC 022001 1940/06/16 27.90 MC 022001 1940/06/17 25.10 MC 022001 1940/06/18 26.90 MC 022001 1940/06/19 26.90 MC 022001 1940/06/20 22.60 MC 022001 1940/06/21 28.90 MC 022001 1940/06/22 30.90 MC 022001 1940/06/23 28.90 MC 022001 1940/06/24 30.90 MC 022001 1940/06/25 30.90 MC 022001 1940/06/26 26.90 MC 022001 1940/06/27 54.90 MC 022001 1940/06/28 60.60 MC 022001 1940/06/29 56.40 MC 022001 1940/06/30 52.10 MC 022001 1940/07/01 47.30 MC 022001 1940/07/02 47.30 MC 022001 1940/07/03 70.80 MC 022001 1940/07/04 60.00 MC 022001 1940/07/05 44.70 MC 022001 1940/07/06 37.70 MC 022001 1940/07/07 30.60 MC 022001 1940/07/08 29.40 MC 022001 1940/07/09 26.50 MC 022001 1940/07/10 10.30 MC 022001 1940/07/11 15.70 MC 022001 1940/07/12 22.30 MC 022001 1940/07/13 23.10 MC 022001 1940/07/14 15.70 MC 022001 1940/07/15 24.00 MC 022001 1940/07/16 15.00 MC 022001 1940/07/17 17.80 MC 022001 1940/07/18 19.30 MC 022001 1940/07/19 17.80 MC 022001 1940/07/20 17.10 MC 022001 1940/07/21 15.70 MC 022001 1940/07/22 37.70 MC 022001 1940/07/23 6.290 MC 022001 1940/07/24 15.00 MC 022001 1940/07/25 15.00 MC 022001 1940/07/26 8.210 MC 022001 1940/07/27 35.40 MC 022001 1940/07/28 14.30 MC 022001 1940/07/29 13.10 MC 022001 1940/07/30 22.30 MC 022001 1940/07/31 18.50 MC 022001 1940/08/01 15.70 MC 022001 1940/08/02 22.30 MC 022001 1940/08/03 27.50 MC 022001 1940/08/04 25.70 MC 022001 1940/08/05 25.70 MC 022001 1940/08/06 24.00 MC 022001 1940/08/07 24.00 MC 022001 1940/08/08 17.10 MC 022001 1940/08/09 15.00 MC 022001 1940/08/10 11.10 MC 022001 1940/08/11 10.30 MC 022001 1940/08/12 13.70 MC 022001 1940/08/13 10.30 MC 022001 1940/08/14 9.850 MC 022001 1940/08/15 9.850 MC 022001 1940/08/16 9.850 MC 022001 1940/08/17 9.850 MC 022001 1940/08/18 7.840 MC 022001 1940/08/19 9.850 MC 022001 1940/08/20 9.850 MC 022001 1940/08/21 9.850 MC 022001 1940/08/22 9.850 MC 022001 1940/08/23 9.850 MC 022001 1940/08/24 9.850 MC 022001 1940/08/25 6.570 MC 022001 1940/08/26 10.30 MC 022001 1940/08/27 10.30 MC 022001 1940/08/28 10.70 MC 022001 1940/08/29 9.850 MC 022001 1940/08/30 10.30 MC 022001 1940/08/31 9.850 MC 022001 1940/09/01 7.140 MC 022001 1940/09/02 9.850 MC 022001 1940/09/03 9.850 MC 022001 1940/09/04 9.850 MC 022001 1940/09/05 10.30 MC 022001 1940/09/06 10.30 MC 022001 1940/09/07 10.30 MC 022001 1940/09/08 9.850 MC 022001 1940/09/09 7.500 MC 022001 1940/09/10 10.30 MC 022001 1940/09/11 15.00 MC 022001 1940/09/12 10.70 MC 022001 1940/09/13 10.70 MC 022001 1940/09/14 9.000 MC 022001 1940/09/15 9.000 MC 022001 1940/09/16 9.850 MC 022001 1940/09/17 10.30 MC 022001 1940/09/18 9.850 MC 022001 1940/09/19 9.850 MC 022001 1940/09/20 9.850 MC 022001 1940/09/21 9.850 MC 022001 1940/09/22 9.000 MC 022001 1940/09/23 12.30 MC 022001 1940/09/24 12.30 MC 022001 1940/09/25 12.30 MC 022001 1940/09/26 12.30 MC 022001 1940/09/27 12.30 MC 022001 1940/09/28 12.30 MC 022001 1940/09/29 12.30 MC 022001 1940/09/30 12.30 MC 022001 1940/10/01 25.70 MC 022001 1940/10/02 10.30 MC 022001 1940/10/03 10.30 MC 022001 1940/10/04 10.30 MC 022001 1940/10/05 10.30 MC 022001 1940/10/06 6.850 MC 022001 1940/10/07 9.850 MC 022001 1940/10/08 9.850 MC 022001 1940/10/09 10.30 MC 022001 1940/10/10 10.30 MC 022001 1940/10/11 10.30 MC 022001 1940/10/12 10.70 MC 022001 1940/10/13 7.500 MC 022001 1940/10/14 10.70 MC 022001 1940/10/15 10.70 MC 022001 1940/10/16 12.00 MC 022001 1940/10/17 17.80 MC 022001 1940/10/18 16.40 MC 022001 1940/10/19 16.40 MC 022001 1940/10/20 11.60 MC 022001 1940/10/21 10.70 MC 022001 1940/10/22 10.70 MC 022001 1940/10/23 10.70 MC 022001 1940/10/24 10.30 MC 022001 1940/10/25 10.30 MC 022001 1940/10/26 10.30 MC 022001 1940/10/27 10.70 MC 022001 1940/10/28 11.60 MC 022001 1940/10/29 10.70 MC 022001 1940/10/30 10.70 MC 022001 1940/10/31 10.70 MC 022001 1940/11/01 9.850 MC 022001 1940/11/02 10.70 MC 022001 1940/11/03 11.60 MC 022001 1940/11/04 21.40 MC 022001 1940/11/05 21.40 MC 022001 1940/11/06 20.70 MC 022001 1940/11/07 39.90 MC 022001 1940/11/08 41.10 MC 022001 1940/11/09 38.80 MC 022001 1940/11/10 37.70 MC 022001 1940/11/11 32.60 MC 022001 1940/11/12 32.60 MC 022001 1940/11/13 39.90 MC 022001 1940/11/14 42.20 MC 022001 1940/11/15 44.70 MC 022001 1940/11/16 43.60 MC 022001 1940/11/17 42.20 MC 022001 1940/11/18 39.90 MC 022001 1940/11/19 36.50 MC 022001 1940/11/20 33.40 MC 022001 1940/11/21 31.40 MC 022001 1940/11/22 21.60 MC 022001 1940/11/23 21.60 MC 022001 1940/11/24 21.60 MC 022001 1940/11/25 21.60 MC 022001 1940/11/26 21.60 MC 022001 1940/11/27 21.60 MC 022001 1940/11/28 21.60 MC 022001 1940/11/29 21.60 MC 022001 1940/11/30 21.60 MC 022001 1940/12/01 9.770 MC 022001 1940/12/02 9.770 MC 022001 1940/12/03 9.770 MC 022001 1940/12/04 9.770 MC 022001 1940/12/05 9.770 MC 022001 1940/12/06 9.770 MC 022001 1940/12/07 9.770 MC 022001 1940/12/08 9.770 MC 022001 1940/12/09 9.770 MC 022001 1940/12/10 9.770 MC 022001 1940/12/11 9.770 MC 022001 1940/12/12 9.770 MC 022001 1940/12/13 9.770 MC 022001 1940/12/14 9.770 MC 022001 1940/12/15 9.770 MC 022001 1940/12/16 9.770 MC 022001 1940/12/17 9.770 MC 022001 1940/12/18 9.770 MC 022001 1940/12/19 9.770 MC 022001 1940/12/20 9.770 MC 022001 1940/12/21 9.770 MC 022001 1940/12/22 9.770 MC 022001 1940/12/23 9.770 MC 022001 1940/12/24 9.770 MC 022001 1940/12/25 9.770 MC 022001 1940/12/26 9.770 MC 022001 1940/12/27 9.770 MC 022001 1940/12/28 9.770 MC 022001 1940/12/29 9.770 MC 022001 1940/12/30 9.770 MC 022001 1940/12/31 9.770 MC 022001 1941/01/01 6.290 MC 022001 1941/01/02 6.290 MC 022001 1941/01/03 6.290 MC 022001 1941/01/04 6.290 MC 022001 1941/01/05 6.290 MC 022001 1941/01/06 6.290 MC 022001 1941/01/07 6.290 MC 022001 1941/01/08 6.290 MC 022001 1941/01/09 6.290 MC 022001 1941/01/10 6.290 MC 022001 1941/01/11 6.290 MC 022001 1941/01/12 6.290 MC 022001 1941/01/13 6.290 MC 022001 1941/01/14 6.290 MC 022001 1941/01/15 6.290 MC 022001 1941/01/16 6.290 MC 022001 1941/01/17 6.290 MC 022001 1941/01/18 6.290 MC 022001 1941/01/19 6.290 MC 022001 1941/01/20 6.290 MC 022001 1941/01/21 6.290 MC 022001 1941/01/22 6.290 MC 022001 1941/01/23 6.290 MC 022001 1941/01/24 6.290 MC 022001 1941/01/25 6.290 MC 022001 1941/01/26 6.290 MC 022001 1941/01/27 6.290 MC 022001 1941/01/28 6.290 MC 022001 1941/01/29 6.290 MC 022001 1941/01/30 6.290 MC 022001 1941/01/31 6.290 MC 022001 1941/02/01 6.230 MC 022001 1941/02/02 6.230 MC 022001 1941/02/03 6.230 MC 022001 1941/02/04 6.230 MC 022001 1941/02/05 6.230 MC 022001 1941/02/06 6.230 MC 022001 1941/02/07 6.230 MC 022001 1941/02/08 6.230 MC 022001 1941/02/09 6.230 MC 022001 1941/02/10 6.230 MC 022001 1941/02/11 6.120 MC 022001 1941/02/12 6.120 MC 022001 1941/02/13 6.120 MC 022001 1941/02/14 6.120 MC 022001 1941/02/15 6.120 MC 022001 1941/02/16 6.120 MC 022001 1941/02/17 6.120 MC 022001 1941/02/18 6.120 MC 022001 1941/02/19 6.120 MC 022001 1941/02/20 6.120 MC 022001 1941/02/21 6.120 MC 022001 1941/02/22 6.120 MC 022001 1941/02/23 6.120 MC 022001 1941/02/24 6.120 MC 022001 1941/02/25 6.120 MC 022001 1941/02/26 6.120 MC 022001 1941/02/27 6.120 MC 022001 1941/02/28 6.120 MC 022001 1941/03/01 7.220 MC 022001 1941/03/02 7.220 MC 022001 1941/03/03 7.220 MC 022001 1941/03/04 7.220 MC 022001 1941/03/05 7.220 MC 022001 1941/03/06 7.220 MC 022001 1941/03/07 7.220 MC 022001 1941/03/08 7.220 MC 022001 1941/03/09 7.220 MC 022001 1941/03/10 7.220 MC 022001 1941/03/11 7.790 MC 022001 1941/03/12 7.790 MC 022001 1941/03/13 7.790 MC 022001 1941/03/14 7.790 MC 022001 1941/03/15 7.790 MC 022001 1941/03/16 7.790 MC 022001 1941/03/17 7.790 MC 022001 1941/03/18 7.790 MC 022001 1941/03/19 7.790 MC 022001 1941/03/20 7.790 MC 022001 1941/03/21 7.080 MC 022001 1941/03/22 7.080 MC 022001 1941/03/23 7.080 MC 022001 1941/03/24 7.080 MC 022001 1941/03/25 7.080 MC 022001 1941/03/26 7.080 MC 022001 1941/03/27 7.080 MC 022001 1941/03/28 7.080 MC 022001 1941/03/29 7.080 MC 022001 1941/03/30 7.080 MC 022001 1941/03/31 7.080 MC 022001 1941/04/01 7.080 MC 022001 1941/04/02 7.080 MC 022001 1941/04/03 7.080 MC 022001 1941/04/04 7.080 MC 022001 1941/04/05 7.080 MC 022001 1941/04/06 7.080 MC 022001 1941/04/07 7.080 MC 022001 1941/04/08 7.080 MC 022001 1941/04/09 7.080 MC 022001 1941/04/10 7.080 MC 022001 1941/04/11 14.20 MC 022001 1941/04/12 14.20 MC 022001 1941/04/13 14.20 MC 022001 1941/04/14 14.20 MC 022001 1941/04/15 14.20 MC 022001 1941/04/16 14.20 MC 022001 1941/04/17 14.20 MC 022001 1941/04/18 160.0 MC 022001 1941/04/19 160.0 MC 022001 1941/04/20 160.0 MC 022001 1941/04/21 391.0 MC 022001 1941/04/22 442.0 MC 022001 1941/04/23 337.0 MC 022001 1941/04/24 257.0 MC 022001 1941/04/25 227.0 MC 022001 1941/04/26 170.0 MC 022001 1941/04/27 170.0 MC 022001 1941/04/28 194.0 MC 022001 1941/04/29 194.0 MC 022001 1941/04/30 201.0 MC 022001 1941/05/01 160.0 MC 022001 1941/05/02 167.0 MC 022001 1941/05/03 153.0 MC 022001 1941/05/04 93.70 MC 022001 1941/05/05 99.70 MC 022001 1941/05/06 153.0 MC 022001 1941/05/07 167.0 MC 022001 1941/05/08 167.0 MC 022001 1941/05/09 141.0 MC 022001 1941/05/10 114.0 MC 022001 1941/05/11 219.0 MC 022001 1941/05/12 205.0 MC 022001 1941/05/13 183.0 MC 022001 1941/05/14 191.0 MC 022001 1941/05/15 297.0 MC 022001 1941/05/16 297.0 MC 022001 1941/05/17 105.0 MC 022001 1941/05/18 88.10 MC 022001 1941/05/19 139.0 MC 022001 1941/05/20 162.0 MC 022001 1941/05/21 82.10 MC 022001 1941/05/22 81.60 MC 022001 1941/05/23 158.0 MC 022001 1941/05/24 134.0 MC 022001 1941/05/25 59.70 MC 022001 1941/05/26 123.0 MC 022001 1941/05/27 119.0 MC 022001 1941/05/28 107.0 MC 022001 1941/05/29 45.90 MC 022001 1941/05/30 75.00 MC 022001 1941/05/31 88.30 MC 022001 1941/06/01 56.90 MC 022001 1941/06/02 54.10 MC 022001 1941/06/03 44.70 MC 022001 1941/06/04 20.50 MC 022001 1941/06/05 20.50 MC 022001 1941/06/06 17.00 MC 022001 1941/06/07 17.00 MC 022001 1941/06/08 17.00 MC 022001 1941/06/09 17.00 MC 022001 1941/06/10 19.80 MC 022001 1941/06/11 32.30 MC 022001 1941/06/12 40.80 MC 022001 1941/06/13 38.50 MC 022001 1941/06/14 34.30 MC 022001 1941/06/15 30.30 MC 022001 1941/06/16 30.30 MC 022001 1941/06/17 34.30 MC 022001 1941/06/18 30.30 MC 022001 1941/06/19 26.30 MC 022001 1941/06/20 25.50 MC 022001 1941/06/21 25.50 MC 022001 1941/06/22 23.80 MC 022001 1941/06/23 22.90 MC 022001 1941/06/24 22.10 MC 022001 1941/06/25 21.20 MC 022001 1941/06/26 20.50 MC 022001 1941/06/27 22.10 MC 022001 1941/06/28 21.20 MC 022001 1941/06/29 21.20 MC 022001 1941/06/30 20.50 MC 022001 1941/07/01 19.80 MC 022001 1941/07/02 19.80 MC 022001 1941/07/03 22.10 MC 022001 1941/07/04 25.50 MC 022001 1941/07/05 25.50 MC 022001 1941/07/06 23.80 MC 022001 1941/07/07 20.50 MC 022001 1941/07/08 19.80 MC 022001 1941/07/09 22.90 MC 022001 1941/07/10 26.30 MC 022001 1941/07/11 26.30 MC 022001 1941/07/12 26.30 MC 022001 1941/07/13 22.90 MC 022001 1941/07/14 22.10 MC 022001 1941/07/15 19.10 MC 022001 1941/07/16 17.70 MC 022001 1941/07/17 17.00 MC 022001 1941/07/18 17.00 MC 022001 1941/07/19 17.00 MC 022001 1941/07/20 16.30 MC 022001 1941/07/21 16.30 MC 022001 1941/07/22 16.10 MC 022001 1941/07/23 15.60 MC 022001 1941/07/24 15.60 MC 022001 1941/07/25 14.90 MC 022001 1941/07/26 11.00 MC 022001 1941/07/27 12.50 MC 022001 1941/07/28 11.50 MC 022001 1941/07/29 10.20 MC 022001 1941/07/30 9.770 MC 022001 1941/07/31 9.340 MC 022001 1941/08/01 11.50 MC 022001 1941/08/02 11.50 MC 022001 1941/08/03 10.60 MC 022001 1941/08/04 11.50 MC 022001 1941/08/05 11.50 MC 022001 1941/08/06 10.60 MC 022001 1941/08/07 10.20 MC 022001 1941/08/08 9.770 MC 022001 1941/08/09 11.90 MC 022001 1941/08/10 11.00 MC 022001 1941/08/11 11.00 MC 022001 1941/08/12 14.20 MC 022001 1941/08/13 11.00 MC 022001 1941/08/14 10.20 MC 022001 1941/08/15 9.770 MC 022001 1941/08/16 9.770 MC 022001 1941/08/17 6.510 MC 022001 1941/08/18 11.00 MC 022001 1941/08/19 6.230 MC 022001 1941/08/20 4.160 MC 022001 1941/08/21 4.160 MC 022001 1941/08/22 4.160 MC 022001 1941/08/23 4.160 MC 022001 1941/08/24 10.90 MC 022001 1941/08/25 10.90 MC 022001 1941/08/26 10.90 MC 022001 1941/08/27 10.90 MC 022001 1941/08/28 10.90 MC 022001 1941/08/29 10.90 MC 022001 1941/08/30 10.90 MC 022001 1941/08/31 10.90 MC 022001 1941/09/01 25.50 MC 022001 1941/09/02 25.50 MC 022001 1941/09/03 25.50 MC 022001 1941/09/04 25.50 MC 022001 1941/09/05 25.50 MC 022001 1941/09/06 25.50 MC 022001 1941/09/07 25.50 MC 022001 1941/09/08 25.50 MC 022001 1941/09/09 25.50 MC 022001 1941/09/10 11.00 MC 022001 1941/09/11 10.20 MC 022001 1941/09/12 14.20 MC 022001 1941/09/13 14.20 MC 022001 1941/09/14 14.20 MC 022001 1941/09/15 16.30 MC 022001 1941/09/16 24.60 MC 022001 1941/09/17 24.60 MC 022001 1941/09/18 24.60 MC 022001 1941/09/19 33.40 MC 022001 1941/09/20 33.10 MC 022001 1941/09/21 22.90 MC 022001 1941/09/22 32.30 MC 022001 1941/09/23 22.90 MC 022001 1941/09/24 21.20 MC 022001 1941/09/25 22.90 MC 022001 1941/09/26 21.20 MC 022001 1941/09/27 22.90 MC 022001 1941/09/28 19.10 MC 022001 1941/09/29 19.80 MC 022001 1941/09/30 20.50 MC 022001 1941/10/01 23.80 MC 022001 1941/10/02 23.80 MC 022001 1941/10/03 23.80 MC 022001 1941/10/04 23.80 MC 022001 1941/10/05 23.80 MC 022001 1941/10/06 23.80 MC 022001 1941/10/07 23.80 MC 022001 1941/10/08 23.80 MC 022001 1941/10/09 23.80 MC 022001 1941/10/10 23.80 MC 022001 1941/10/11 23.80 MC 022001 1941/10/12 23.80 MC 022001 1941/10/13 105.0 MC 022001 1941/10/14 96.80 MC 022001 1941/10/15 88.30 MC 022001 1941/10/16 93.40 MC 022001 1941/10/17 93.40 MC 022001 1941/10/18 90.00 MC 022001 1941/10/19 73.30 MC 022001 1941/10/20 59.70 MC 022001 1941/10/21 54.10 MC 022001 1941/10/22 33.10 MC 022001 1941/10/23 37.40 MC 022001 1941/10/24 49.80 MC 022001 1941/10/25 52.70 MC 022001 1941/10/26 49.80 MC 022001 1941/10/27 44.50 MC 022001 1941/10/28 41.90 MC 022001 1941/10/29 41.90 MC 022001 1941/10/30 39.60 MC 022001 1941/10/31 37.40 MC 022001 1941/11/01 33.10 MC 022001 1941/11/02 33.10 MC 022001 1941/11/03 33.10 MC 022001 1941/11/04 33.10 MC 022001 1941/11/05 33.10 MC 022001 1941/11/06 40.80 MC 022001 1941/11/07 38.50 MC 022001 1941/11/08 56.90 MC 022001 1941/11/09 71.90 MC 022001 1941/11/10 68.80 MC 022001 1941/11/11 65.70 MC 022001 1941/11/12 59.70 MC 022001 1941/11/13 56.90 MC 022001 1941/11/14 54.10 MC 022001 1941/11/15 48.40 MC 022001 1941/11/16 43.30 MC 022001 1941/11/17 43.30 MC 022001 1941/11/18 28.30 MC 022001 1941/11/19 28.30 MC 022001 1941/11/20 48.40 MC 022001 1941/11/21 59.70 MC 022001 1941/11/22 29.20 MC 022001 1941/11/23 29.20 MC 022001 1941/11/24 29.20 MC 022001 1941/11/25 29.20 MC 022001 1941/11/26 29.20 MC 022001 1941/11/27 29.20 MC 022001 1941/11/28 29.20 MC 022001 1941/11/29 29.20 MC 022001 1941/11/30 29.20 MC 022001 1941/12/01 24.60 MC 022001 1941/12/02 24.60 MC 022001 1941/12/03 24.60 MC 022001 1941/12/04 24.60 MC 022001 1941/12/05 24.60 MC 022001 1941/12/06 24.60 MC 022001 1941/12/07 24.60 MC 022001 1941/12/08 24.60 MC 022001 1941/12/09 24.60 MC 022001 1941/12/10 24.60 MC 022001 1941/12/11 19.80 MC 022001 1941/12/12 19.80 MC 022001 1941/12/13 19.80 MC 022001 1941/12/14 19.80 MC 022001 1941/12/15 19.80 MC 022001 1941/12/16 19.80 MC 022001 1941/12/17 19.80 MC 022001 1941/12/18 19.80 MC 022001 1941/12/19 19.80 MC 022001 1941/12/20 19.80 MC 022001 1941/12/21 18.40 MC 022001 1941/12/22 18.40 MC 022001 1941/12/23 18.40 MC 022001 1941/12/24 18.40 MC 022001 1941/12/25 18.40 MC 022001 1941/12/26 18.40 MC 022001 1941/12/27 18.40 MC 022001 1941/12/28 18.40 MC 022001 1941/12/29 18.40 MC 022001 1941/12/30 18.40 MC 022001 1941/12/31 18.40 MC 022001 1942/01/01 13.90 MC 022001 1942/01/02 13.90 MC 022001 1942/01/03 13.90 MC 022001 1942/01/04 13.90 MC 022001 1942/01/05 13.90 MC 022001 1942/01/06 13.90 MC 022001 1942/01/07 13.90 MC 022001 1942/01/08 13.90 MC 022001 1942/01/09 13.90 MC 022001 1942/01/10 13.90 MC 022001 1942/01/11 9.770 MC 022001 1942/01/12 9.770 MC 022001 1942/01/13 9.770 MC 022001 1942/01/14 9.770 MC 022001 1942/01/15 9.770 MC 022001 1942/01/16 9.770 MC 022001 1942/01/17 9.770 MC 022001 1942/01/18 9.770 MC 022001 1942/01/19 9.770 MC 022001 1942/01/20 9.770 MC 022001 1942/01/21 7.930 MC 022001 1942/01/22 7.930 MC 022001 1942/01/23 7.930 MC 022001 1942/01/24 7.930 MC 022001 1942/01/25 7.930 MC 022001 1942/01/26 7.930 MC 022001 1942/01/27 7.930 MC 022001 1942/01/28 7.930 MC 022001 1942/01/29 7.930 MC 022001 1942/01/30 7.930 MC 022001 1942/01/31 7.930 MC 022001 1942/02/01 8.130 MC 022001 1942/02/02 8.130 MC 022001 1942/02/03 8.130 MC 022001 1942/02/04 8.130 MC 022001 1942/02/05 8.130 MC 022001 1942/02/06 8.130 MC 022001 1942/02/07 8.130 MC 022001 1942/02/08 8.130 MC 022001 1942/02/09 8.130 MC 022001 1942/02/10 8.130 MC 022001 1942/02/11 6.230 MC 022001 1942/02/12 6.230 MC 022001 1942/02/13 6.230 MC 022001 1942/02/14 6.230 MC 022001 1942/02/15 6.230 MC 022001 1942/02/16 6.230 MC 022001 1942/02/17 6.230 MC 022001 1942/02/18 6.230 MC 022001 1942/02/19 6.230 MC 022001 1942/02/20 6.230 MC 022001 1942/02/21 6.850 MC 022001 1942/02/22 6.850 MC 022001 1942/02/23 6.850 MC 022001 1942/02/24 6.850 MC 022001 1942/02/25 6.850 MC 022001 1942/02/26 6.850 MC 022001 1942/02/27 6.850 MC 022001 1942/02/28 6.850 MC 022001 1942/03/01 6.340 MC 022001 1942/03/02 6.340 MC 022001 1942/03/03 6.340 MC 022001 1942/03/04 6.340 MC 022001 1942/03/05 6.340 MC 022001 1942/03/06 6.340 MC 022001 1942/03/07 6.340 MC 022001 1942/03/08 6.340 MC 022001 1942/03/09 6.340 MC 022001 1942/03/10 6.340 MC 022001 1942/03/11 6.340 MC 022001 1942/03/12 6.340 MC 022001 1942/03/13 6.340 MC 022001 1942/03/14 6.340 MC 022001 1942/03/15 6.340 MC 022001 1942/03/16 6.340 MC 022001 1942/03/17 6.340 MC 022001 1942/03/18 6.340 MC 022001 1942/03/19 6.340 MC 022001 1942/03/20 6.340 MC 022001 1942/03/21 6.340 MC 022001 1942/03/22 6.340 MC 022001 1942/03/23 6.340 MC 022001 1942/03/24 6.340 MC 022001 1942/03/25 6.340 MC 022001 1942/03/26 6.340 MC 022001 1942/03/27 6.340 MC 022001 1942/03/28 6.340 MC 022001 1942/03/29 6.340 MC 022001 1942/03/30 6.340 MC 022001 1942/03/31 6.340 MC 022001 1942/04/01 11.90 MC 022001 1942/04/02 11.90 MC 022001 1942/04/03 11.90 MC 022001 1942/04/04 11.90 MC 022001 1942/04/05 11.90 MC 022001 1942/04/06 11.90 MC 022001 1942/04/07 11.90 MC 022001 1942/04/08 11.90 MC 022001 1942/04/09 11.90 MC 022001 1942/04/10 11.90 MC 022001 1942/04/11 11.90 MC 022001 1942/04/12 11.90 MC 022001 1942/04/13 11.90 MC 022001 1942/04/14 11.90 MC 022001 1942/04/15 11.90 MC 022001 1942/04/16 11.90 MC 022001 1942/04/17 11.90 MC 022001 1942/04/18 11.90 MC 022001 1942/04/19 11.90 MC 022001 1942/04/20 11.90 MC 022001 1942/04/21 11.90 MC 022001 1942/04/22 11.90 MC 022001 1942/04/23 11.90 MC 022001 1942/04/24 11.90 MC 022001 1942/04/25 11.90 MC 022001 1942/04/26 107.0 MC 022001 1942/04/27 140.0 MC 022001 1942/04/28 151.0 MC 022001 1942/04/29 212.0 MC 022001 1942/04/30 300.0 MC 022001 1942/05/01 379.0 MC 022001 1942/05/02 354.0 MC 022001 1942/05/03 394.0 MC 022001 1942/05/04 504.0 MC 022001 1942/05/05 558.0 MC 022001 1942/05/06 490.0 MC 022001 1942/05/07 360.0 MC 022001 1942/05/08 259.0 MC 022001 1942/05/09 244.0 MC 022001 1942/05/10 233.0 MC 022001 1942/05/11 203.0 MC 022001 1942/05/12 182.0 MC 022001 1942/05/13 151.0 MC 022001 1942/05/14 176.0 MC 022001 1942/05/15 126.0 MC 022001 1942/05/16 164.0 MC 022001 1942/05/17 126.0 MC 022001 1942/05/18 126.0 MC 022001 1942/05/19 164.0 MC 022001 1942/05/20 137.0 MC 022001 1942/05/21 126.0 MC 022001 1942/05/22 110.0 MC 022001 1942/05/23 54.10 MC 022001 1942/05/24 34.50 MC 022001 1942/05/25 78.20 MC 022001 1942/05/26 112.0 MC 022001 1942/05/27 112.0 MC 022001 1942/05/28 62.60 MC 022001 1942/05/29 105.0 MC 022001 1942/05/30 62.60 MC 022001 1942/05/31 20.00 MC 022001 1942/06/01 78.20 MC 022001 1942/06/02 98.50 MC 022001 1942/06/03 24.20 MC 022001 1942/06/04 91.70 MC 022001 1942/06/05 21.70 MC 022001 1942/06/06 104.0 MC 022001 1942/06/07 15.70 MC 022001 1942/06/08 17.70 MC 022001 1942/06/09 51.30 MC 022001 1942/06/10 28.60 MC 022001 1942/06/11 71.90 MC 022001 1942/06/12 28.60 MC 022001 1942/06/13 17.70 MC 022001 1942/06/14 12.50 MC 022001 1942/06/15 48.40 MC 022001 1942/06/16 119.0 MC 022001 1942/06/17 206.0 MC 022001 1942/06/18 156.0 MC 022001 1942/06/19 148.0 MC 022001 1942/06/20 145.0 MC 022001 1942/06/21 116.0 MC 022001 1942/06/22 116.0 MC 022001 1942/06/23 109.0 MC 022001 1942/06/24 90.00 MC 022001 1942/06/25 105.0 MC 022001 1942/06/26 81.60 MC 022001 1942/06/27 62.60 MC 022001 1942/06/28 28.60 MC 022001 1942/06/29 48.40 MC 022001 1942/06/30 48.40 MC 022001 1942/07/01 19.20 MC 022001 1942/07/02 12.50 MC 022001 1942/07/03 17.70 MC 022001 1942/07/04 17.70 MC 022001 1942/07/05 17.70 MC 022001 1942/07/06 17.00 MC 022001 1942/07/07 17.00 MC 022001 1942/07/08 17.00 MC 022001 1942/07/09 17.00 MC 022001 1942/07/10 17.00 MC 022001 1942/07/11 18.40 MC 022001 1942/07/12 14.60 MC 022001 1942/07/13 14.60 MC 022001 1942/07/14 14.60 MC 022001 1942/07/15 13.50 MC 022001 1942/07/16 43.30 MC 022001 1942/07/17 14.60 MC 022001 1942/07/18 13.50 MC 022001 1942/07/19 12.50 MC 022001 1942/07/20 19.20 MC 022001 1942/07/21 30.60 MC 022001 1942/07/22 30.60 MC 022001 1942/07/23 29.40 MC 022001 1942/07/24 29.40 MC 022001 1942/07/25 20.80 MC 022001 1942/07/26 17.70 MC 022001 1942/07/27 15.10 MC 022001 1942/07/28 11.00 MC 022001 1942/07/29 20.00 MC 022001 1942/07/30 25.10 MC 022001 1942/07/31 9.060 MC 022001 1942/08/01 9.060 MC 022001 1942/08/02 8.350 MC 022001 1942/08/03 29.40 MC 022001 1942/08/04 9.770 MC 022001 1942/08/05 11.00 MC 022001 1942/08/06 25.10 MC 022001 1942/08/07 26.90 MC 022001 1942/08/08 13.10 MC 022001 1942/08/09 15.70 MC 022001 1942/08/10 9.770 MC 022001 1942/08/11 9.770 MC 022001 1942/08/12 11.50 MC 022001 1942/08/13 9.770 MC 022001 1942/08/14 9.770 MC 022001 1942/08/15 9.770 MC 022001 1942/08/16 9.770 MC 022001 1942/08/17 27.80 MC 022001 1942/08/18 12.50 MC 022001 1942/08/19 9.770 MC 022001 1942/08/20 14.60 MC 022001 1942/08/21 12.50 MC 022001 1942/08/22 12.50 MC 022001 1942/08/23 12.50 MC 022001 1942/08/24 12.50 MC 022001 1942/08/25 12.50 MC 022001 1942/08/26 12.50 MC 022001 1942/08/27 12.50 MC 022001 1942/08/28 12.50 MC 022001 1942/08/29 12.50 MC 022001 1942/08/30 12.50 MC 022001 1942/08/31 12.50 MC 022001 1942/09/01 10.60 MC 022001 1942/09/02 11.50 MC 022001 1942/09/03 11.50 MC 022001 1942/09/04 11.50 MC 022001 1942/09/05 10.60 MC 022001 1942/09/06 5.380 MC 022001 1942/09/07 6.400 MC 022001 1942/09/08 6.400 MC 022001 1942/09/09 9.770 MC 022001 1942/09/10 9.400 MC 022001 1942/09/11 4.930 MC 022001 1942/09/12 6.400 MC 022001 1942/09/13 6.400 MC 022001 1942/09/14 6.400 MC 022001 1942/09/15 6.120 MC 022001 1942/09/16 4.930 MC 022001 1942/09/17 4.110 MC 022001 1942/09/18 3.910 MC 022001 1942/09/19 3.910 MC 022001 1942/09/20 3.740 MC 022001 1942/09/21 11.50 MC 022001 1942/09/22 10.60 MC 022001 1942/09/23 10.60 MC 022001 1942/09/24 9.060 MC 022001 1942/09/25 10.20 MC 022001 1942/09/26 12.20 MC 022001 1942/09/27 12.20 MC 022001 1942/09/28 12.20 MC 022001 1942/09/29 12.20 MC 022001 1942/09/30 12.20 MC 022001 1942/10/01 15.60 MC 022001 1942/10/02 15.60 MC 022001 1942/10/03 15.60 MC 022001 1942/10/04 15.60 MC 022001 1942/10/05 15.60 MC 022001 1942/10/06 15.60 MC 022001 1942/10/07 15.60 MC 022001 1942/10/08 15.60 MC 022001 1942/10/09 15.60 MC 022001 1942/10/10 15.60 MC 022001 1942/10/11 15.60 MC 022001 1942/10/12 15.60 MC 022001 1942/10/13 15.60 MC 022001 1942/10/14 8.780 MC 022001 1942/10/15 8.780 MC 022001 1942/10/16 8.780 MC 022001 1942/10/17 8.780 MC 022001 1942/10/18 5.070 MC 022001 1942/10/19 8.780 MC 022001 1942/10/20 8.780 MC 022001 1942/10/21 8.780 MC 022001 1942/10/22 8.780 MC 022001 1942/10/23 8.470 MC 022001 1942/10/24 13.20 MC 022001 1942/10/25 8.160 MC 022001 1942/10/26 9.120 MC 022001 1942/10/27 12.70 MC 022001 1942/10/28 15.90 MC 022001 1942/10/29 8.470 MC 022001 1942/10/30 8.780 MC 022001 1942/10/31 8.470 MC 022001 1942/11/01 8.010 MC 022001 1942/11/02 8.330 MC 022001 1942/11/03 9.340 MC 022001 1942/11/04 9.340 MC 022001 1942/11/05 12.50 MC 022001 1942/11/06 8.330 MC 022001 1942/11/07 11.70 MC 022001 1942/11/08 10.10 MC 022001 1942/11/09 12.10 MC 022001 1942/11/10 9.340 MC 022001 1942/11/11 9.680 MC 022001 1942/11/12 9.340 MC 022001 1942/11/13 8.660 MC 022001 1942/11/14 9.680 MC 022001 1942/11/15 6.880 MC 022001 1942/11/16 10.10 MC 022001 1942/11/17 10.10 MC 022001 1942/11/18 9.680 MC 022001 1942/11/19 8.660 MC 022001 1942/11/20 8.660 MC 022001 1942/11/21 8.660 MC 022001 1942/11/22 5.890 MC 022001 1942/11/23 9.340 MC 022001 1942/11/24 8.660 MC 022001 1942/11/25 8.660 MC 022001 1942/11/26 6.880 MC 022001 1942/11/27 7.420 MC 022001 1942/11/28 7.420 MC 022001 1942/11/29 4.980 MC 022001 1942/11/30 6.880 MC 022001 1942/12/01 6.770 MC 022001 1942/12/02 6.770 MC 022001 1942/12/03 6.770 MC 022001 1942/12/04 6.770 MC 022001 1942/12/05 7.310 MC 022001 1942/12/06 6.770 MC 022001 1942/12/07 6.260 MC 022001 1942/12/08 6.770 MC 022001 1942/12/09 7.020 MC 022001 1942/12/10 5.780 MC 022001 1942/12/11 6.060 MC 022001 1942/12/12 6.060 MC 022001 1942/12/13 6.060 MC 022001 1942/12/14 6.060 MC 022001 1942/12/15 6.060 MC 022001 1942/12/16 6.060 MC 022001 1942/12/17 6.060 MC 022001 1942/12/18 6.060 MC 022001 1942/12/19 6.060 MC 022001 1942/12/20 6.060 MC 022001 1942/12/21 6.060 MC 022001 1942/12/22 6.060 MC 022001 1942/12/23 6.060 MC 022001 1942/12/24 6.060 MC 022001 1942/12/25 6.060 MC 022001 1942/12/26 6.060 MC 022001 1942/12/27 6.060 MC 022001 1942/12/28 6.060 MC 022001 1942/12/29 6.060 MC 022001 1942/12/30 6.060 MC 022001 1942/12/31 6.060 MC 022001 1943/01/01 4.760 MC 022001 1943/01/02 4.760 MC 022001 1943/01/03 4.760 MC 022001 1943/01/04 4.760 MC 022001 1943/01/05 4.760 MC 022001 1943/01/06 4.760 MC 022001 1943/01/07 4.760 MC 022001 1943/01/08 4.760 MC 022001 1943/01/09 4.760 MC 022001 1943/01/10 4.760 MC 022001 1943/01/11 5.830 MC 022001 1943/01/12 5.830 MC 022001 1943/01/13 5.830 MC 022001 1943/01/14 5.830 MC 022001 1943/01/15 5.830 MC 022001 1943/01/16 5.830 MC 022001 1943/01/17 5.830 MC 022001 1943/01/18 5.830 MC 022001 1943/01/19 5.830 MC 022001 1943/01/20 5.830 MC 022001 1943/01/21 4.640 MC 022001 1943/01/22 4.640 MC 022001 1943/01/23 4.640 MC 022001 1943/01/24 4.640 MC 022001 1943/01/25 4.640 MC 022001 1943/01/26 4.640 MC 022001 1943/01/27 4.640 MC 022001 1943/01/28 4.640 MC 022001 1943/01/29 4.640 MC 022001 1943/01/30 4.640 MC 022001 1943/01/31 4.640 MC 022001 1943/02/01 6.310 MC 022001 1943/02/02 6.310 MC 022001 1943/02/03 6.310 MC 022001 1943/02/04 6.310 MC 022001 1943/02/05 6.310 MC 022001 1943/02/06 6.310 MC 022001 1943/02/07 6.310 MC 022001 1943/02/08 6.310 MC 022001 1943/02/09 6.310 MC 022001 1943/02/10 6.310 MC 022001 1943/02/11 5.610 MC 022001 1943/02/12 5.610 MC 022001 1943/02/13 5.610 MC 022001 1943/02/14 5.610 MC 022001 1943/02/15 5.610 MC 022001 1943/02/16 5.610 MC 022001 1943/02/17 5.610 MC 022001 1943/02/18 5.610 MC 022001 1943/02/19 5.610 MC 022001 1943/02/20 5.610 MC 022001 1943/02/21 6.570 MC 022001 1943/02/22 6.570 MC 022001 1943/02/23 6.570 MC 022001 1943/02/24 6.570 MC 022001 1943/02/25 6.570 MC 022001 1943/02/26 6.570 MC 022001 1943/02/27 6.570 MC 022001 1943/02/28 6.570 MC 022001 1943/03/01 5.830 MC 022001 1943/03/02 5.830 MC 022001 1943/03/03 5.830 MC 022001 1943/03/04 5.830 MC 022001 1943/03/05 5.830 MC 022001 1943/03/06 5.830 MC 022001 1943/03/07 5.830 MC 022001 1943/03/08 5.830 MC 022001 1943/03/09 5.830 MC 022001 1943/03/10 5.830 MC 022001 1943/03/11 6.060 MC 022001 1943/03/12 6.060 MC 022001 1943/03/13 6.060 MC 022001 1943/03/14 6.060 MC 022001 1943/03/15 6.060 MC 022001 1943/03/16 6.060 MC 022001 1943/03/17 6.060 MC 022001 1943/03/18 6.060 MC 022001 1943/03/19 6.060 MC 022001 1943/03/20 6.060 MC 022001 1943/03/21 5.830 MC 022001 1943/03/22 5.830 MC 022001 1943/03/23 5.830 MC 022001 1943/03/24 5.830 MC 022001 1943/03/25 5.830 MC 022001 1943/03/26 5.830 MC 022001 1943/03/27 5.830 MC 022001 1943/03/28 5.830 MC 022001 1943/03/29 5.830 MC 022001 1943/03/30 5.830 MC 022001 1943/03/31 5.830 MC 022001 1943/04/01 4.360 MC 022001 1943/04/02 4.360 MC 022001 1943/04/03 4.360 MC 022001 1943/04/04 4.360 MC 022001 1943/04/05 4.360 MC 022001 1943/04/06 4.360 MC 022001 1943/04/07 4.360 MC 022001 1943/04/08 4.360 MC 022001 1943/04/09 4.360 MC 022001 1943/04/10 4.360 MC 022001 1943/04/11 3.680 MC 022001 1943/04/12 3.680 MC 022001 1943/04/13 3.680 MC 022001 1943/04/14 3.680 MC 022001 1943/04/15 3.680 MC 022001 1943/04/16 3.680 MC 022001 1943/04/17 3.680 MC 022001 1943/04/18 3.680 MC 022001 1943/04/19 3.680 MC 022001 1943/04/20 3.680 MC 022001 1943/04/21 11.20 MC 022001 1943/04/22 11.20 MC 022001 1943/04/23 11.20 MC 022001 1943/04/24 11.20 MC 022001 1943/04/25 11.20 MC 022001 1943/04/26 11.20 MC 022001 1943/04/27 11.20 MC 022001 1943/04/28 11.20 MC 022001 1943/04/29 11.20 MC 022001 1943/04/30 11.20 MC 022001 1943/05/01 40.50 MC 022001 1943/05/02 40.50 MC 022001 1943/05/03 40.50 MC 022001 1943/05/04 40.50 MC 022001 1943/05/05 40.50 MC 022001 1943/05/06 39.60 MC 022001 1943/05/07 55.50 MC 022001 1943/05/08 85.00 MC 022001 1943/05/09 98.30 MC 022001 1943/05/10 125.0 MC 022001 1943/05/11 144.0 MC 022001 1943/05/12 144.0 MC 022001 1943/05/13 153.0 MC 022001 1943/05/14 148.0 MC 022001 1943/05/15 168.0 MC 022001 1943/05/16 168.0 MC 022001 1943/05/17 208.0 MC 022001 1943/05/18 228.0 MC 022001 1943/05/19 238.0 MC 022001 1943/05/20 238.0 MC 022001 1943/05/21 233.0 MC 022001 1943/05/22 218.0 MC 022001 1943/05/23 218.0 MC 022001 1943/05/24 208.0 MC 022001 1943/05/25 187.0 MC 022001 1943/05/26 187.0 MC 022001 1943/05/27 187.0 MC 022001 1943/05/28 153.0 MC 022001 1943/05/29 139.0 MC 022001 1943/05/30 65.10 MC 022001 1943/05/31 55.50 MC 022001 1943/06/01 55.50 MC 022001 1943/06/02 52.40 MC 022001 1943/06/03 58.60 MC 022001 1943/06/04 68.80 MC 022001 1943/06/05 89.20 MC 022001 1943/06/06 112.0 MC 022001 1943/06/07 112.0 MC 022001 1943/06/08 116.0 MC 022001 1943/06/09 41.90 MC 022001 1943/06/10 72.50 MC 022001 1943/06/11 72.50 MC 022001 1943/06/12 68.80 MC 022001 1943/06/13 24.00 MC 022001 1943/06/14 61.70 MC 022001 1943/06/15 61.70 MC 022001 1943/06/16 56.90 MC 022001 1943/06/17 46.70 MC 022001 1943/06/18 37.40 MC 022001 1943/06/19 32.60 MC 022001 1943/06/20 17.50 MC 022001 1943/06/21 20.10 MC 022001 1943/06/22 24.80 MC 022001 1943/06/23 19.40 MC 022001 1943/06/24 20.10 MC 022001 1943/06/25 24.80 MC 022001 1943/06/26 31.70 MC 022001 1943/06/27 30.00 MC 022001 1943/06/28 25.70 MC 022001 1943/06/29 29.20 MC 022001 1943/06/30 41.90 MC 022001 1943/07/01 32.30 MC 022001 1943/07/02 31.40 MC 022001 1943/07/03 28.90 MC 022001 1943/07/04 10.90 MC 022001 1943/07/05 23.80 MC 022001 1943/07/06 24.60 MC 022001 1943/07/07 22.90 MC 022001 1943/07/08 18.60 MC 022001 1943/07/09 18.60 MC 022001 1943/07/10 17.30 MC 022001 1943/07/11 14.20 MC 022001 1943/07/12 16.10 MC 022001 1943/07/13 14.80 MC 022001 1943/07/14 13.60 MC 022001 1943/07/15 14.20 MC 022001 1943/07/16 17.30 MC 022001 1943/07/17 13.00 MC 022001 1943/07/18 15.40 MC 022001 1943/07/19 15.40 MC 022001 1943/07/20 15.40 MC 022001 1943/07/21 31.40 MC 022001 1943/07/22 11.90 MC 022001 1943/07/23 11.40 MC 022001 1943/07/24 16.10 MC 022001 1943/07/25 24.60 MC 022001 1943/07/26 13.60 MC 022001 1943/07/27 9.030 MC 022001 1943/07/28 13.00 MC 022001 1943/07/29 14.80 MC 022001 1943/07/30 14.80 MC 022001 1943/07/31 14.80 MC 022001 1943/08/01 13.00 MC 022001 1943/08/02 14.80 MC 022001 1943/08/03 13.00 MC 022001 1943/08/04 12.50 MC 022001 1943/08/05 12.50 MC 022001 1943/08/06 11.40 MC 022001 1943/08/07 11.90 MC 022001 1943/08/08 9.680 MC 022001 1943/08/09 11.40 MC 022001 1943/08/10 10.90 MC 022001 1943/08/11 11.10 MC 022001 1943/08/12 20.70 MC 022001 1943/08/13 20.70 MC 022001 1943/08/14 20.70 MC 022001 1943/08/15 20.70 MC 022001 1943/08/16 20.70 MC 022001 1943/08/17 20.70 MC 022001 1943/08/18 20.70 MC 022001 1943/08/19 20.70 MC 022001 1943/08/20 20.70 MC 022001 1943/08/21 25.50 MC 022001 1943/08/22 25.50 MC 022001 1943/08/23 25.50 MC 022001 1943/08/24 25.50 MC 022001 1943/08/25 25.50 MC 022001 1943/08/26 25.50 MC 022001 1943/08/27 25.50 MC 022001 1943/08/28 25.50 MC 022001 1943/08/29 25.50 MC 022001 1943/08/30 25.50 MC 022001 1943/08/31 25.50 MC 022001 1943/09/01 22.90 MC 022001 1943/09/02 22.90 MC 022001 1943/09/03 22.90 MC 022001 1943/09/04 22.90 MC 022001 1943/09/05 22.90 MC 022001 1943/09/06 22.90 MC 022001 1943/09/07 22.90 MC 022001 1943/09/08 22.90 MC 022001 1943/09/09 22.90 MC 022001 1943/09/10 10.20 MC 022001 1943/09/11 14.40 MC 022001 1943/09/12 12.10 MC 022001 1943/09/13 11.10 MC 022001 1943/09/14 11.10 MC 022001 1943/09/15 10.20 MC 022001 1943/09/16 10.20 MC 022001 1943/09/17 10.20 MC 022001 1943/09/18 10.60 MC 022001 1943/09/19 9.830 MC 022001 1943/09/20 9.490 MC 022001 1943/09/21 9.490 MC 022001 1943/09/22 21.70 MC 022001 1943/09/23 6.570 MC 022001 1943/09/24 7.700 MC 022001 1943/09/25 9.490 MC 022001 1943/09/26 8.550 MC 022001 1943/09/27 6.570 MC 022001 1943/09/28 10.60 MC 022001 1943/09/29 9.830 MC 022001 1943/09/30 6.570 MC 022001 1943/10/01 6.800 MC 022001 1943/10/02 10.60 MC 022001 1943/10/03 12.60 MC 022001 1943/10/04 15.50 MC 022001 1943/10/05 16.80 MC 022001 1943/10/06 9.400 MC 022001 1943/10/07 9.400 MC 022001 1943/10/08 10.60 MC 022001 1943/10/09 13.10 MC 022001 1943/10/10 5.550 MC 022001 1943/10/11 9.770 MC 022001 1943/10/12 10.10 MC 022001 1943/10/13 9.090 MC 022001 1943/10/14 9.770 MC 022001 1943/10/15 9.400 MC 022001 1943/10/16 9.770 MC 022001 1943/10/17 4.020 MC 022001 1943/10/18 6.800 MC 022001 1943/10/19 10.60 MC 022001 1943/10/20 14.30 MC 022001 1943/10/21 16.20 MC 022001 1943/10/22 16.80 MC 022001 1943/10/23 23.10 MC 022001 1943/10/24 20.10 MC 022001 1943/10/25 20.10 MC 022001 1943/10/26 23.10 MC 022001 1943/10/27 25.70 MC 022001 1943/10/28 28.20 MC 022001 1943/10/29 28.20 MC 022001 1943/10/30 30.00 MC 022001 1943/10/31 32.60 MC 022001 1943/11/01 32.30 MC 022001 1943/11/02 30.60 MC 022001 1943/11/03 29.70 MC 022001 1943/11/04 29.70 MC 022001 1943/11/05 30.60 MC 022001 1943/11/06 29.70 MC 022001 1943/11/07 30.60 MC 022001 1943/11/08 32.30 MC 022001 1943/11/09 34.30 MC 022001 1943/11/10 50.70 MC 022001 1943/11/11 66.50 MC 022001 1943/11/12 64.80 MC 022001 1943/11/13 63.10 MC 022001 1943/11/14 53.50 MC 022001 1943/11/15 45.30 MC 022001 1943/11/16 45.30 MC 022001 1943/11/17 32.30 MC 022001 1943/11/18 25.50 MC 022001 1943/11/19 25.50 MC 022001 1943/11/20 27.20 MC 022001 1943/11/21 25.50 MC 022001 1943/11/22 23.80 MC 022001 1943/11/23 20.70 MC 022001 1943/11/24 20.70 MC 022001 1943/11/25 16.70 MC 022001 1943/11/26 16.70 MC 022001 1943/11/27 20.70 MC 022001 1943/11/28 21.40 MC 022001 1943/11/29 20.00 MC 022001 1943/11/30 14.20 MC 022001 1943/12/01 14.20 MC 022001 1943/12/02 13.00 MC 022001 1943/12/03 16.70 MC 022001 1943/12/04 16.70 MC 022001 1943/12/05 14.20 MC 022001 1943/12/06 11.90 MC 022001 1943/12/07 13.60 MC 022001 1943/12/08 11.90 MC 022001 1943/12/09 13.00 MC 022001 1943/12/10 13.00 MC 022001 1943/12/11 9.680 MC 022001 1943/12/12 7.590 MC 022001 1943/12/13 7.590 MC 022001 1943/12/14 7.590 MC 022001 1943/12/15 7.590 MC 022001 1943/12/16 7.590 MC 022001 1943/12/17 7.590 MC 022001 1943/12/18 7.590 MC 022001 1943/12/19 7.590 MC 022001 1943/12/20 7.590 MC 022001 1943/12/21 7.590 MC 022001 1943/12/22 7.590 MC 022001 1943/12/23 7.590 MC 022001 1943/12/24 7.590 MC 022001 1943/12/25 7.590 MC 022001 1943/12/26 7.590 MC 022001 1943/12/27 7.590 MC 022001 1943/12/28 7.590 MC 022001 1943/12/29 7.590 MC 022001 1943/12/30 7.590 MC 022001 1943/12/31 7.590 MC 022001 1944/01/01 4.810 MC 022001 1944/01/02 4.810 MC 022001 1944/01/03 4.810 MC 022001 1944/01/04 4.810 MC 022001 1944/01/05 4.810 MC 022001 1944/01/06 4.810 MC 022001 1944/01/07 4.810 MC 022001 1944/01/08 4.810 MC 022001 1944/01/09 4.810 MC 022001 1944/01/10 4.810 MC 022001 1944/01/11 4.790 MC 022001 1944/01/12 4.790 MC 022001 1944/01/13 4.790 MC 022001 1944/01/14 4.790 MC 022001 1944/01/15 4.790 MC 022001 1944/01/16 4.790 MC 022001 1944/01/17 4.790 MC 022001 1944/01/18 4.790 MC 022001 1944/01/19 4.790 MC 022001 1944/01/20 4.790 MC 022001 1944/01/21 5.860 MC 022001 1944/01/22 5.860 MC 022001 1944/01/23 5.860 MC 022001 1944/01/24 5.860 MC 022001 1944/01/25 5.860 MC 022001 1944/01/26 5.860 MC 022001 1944/01/27 5.860 MC 022001 1944/01/28 5.860 MC 022001 1944/01/29 5.860 MC 022001 1944/01/30 5.860 MC 022001 1944/01/31 5.860 MC 022001 1944/02/01 6.570 MC 022001 1944/02/02 6.570 MC 022001 1944/02/03 6.570 MC 022001 1944/02/04 6.570 MC 022001 1944/02/05 6.570 MC 022001 1944/02/06 6.570 MC 022001 1944/02/07 6.570 MC 022001 1944/02/08 6.570 MC 022001 1944/02/09 6.570 MC 022001 1944/02/10 6.570 MC 022001 1944/02/11 6.460 MC 022001 1944/02/12 6.460 MC 022001 1944/02/13 6.460 MC 022001 1944/02/14 6.460 MC 022001 1944/02/15 6.460 MC 022001 1944/02/16 6.460 MC 022001 1944/02/17 6.460 MC 022001 1944/02/18 6.460 MC 022001 1944/02/19 6.460 MC 022001 1944/02/20 6.460 MC 022001 1944/02/21 6.200 MC 022001 1944/02/22 6.200 MC 022001 1944/02/23 6.200 MC 022001 1944/02/24 6.200 MC 022001 1944/02/25 6.200 MC 022001 1944/02/26 6.200 MC 022001 1944/02/27 6.200 MC 022001 1944/02/28 6.200 MC 022001 1944/02/29 6.200 MC 022001 1944/03/01 6.200 MC 022001 1944/03/02 6.200 MC 022001 1944/03/03 6.200 MC 022001 1944/03/04 6.200 MC 022001 1944/03/05 6.200 MC 022001 1944/03/06 6.200 MC 022001 1944/03/07 6.200 MC 022001 1944/03/08 6.200 MC 022001 1944/03/09 6.200 MC 022001 1944/03/10 6.200 MC 022001 1944/03/11 5.950 MC 022001 1944/03/12 5.950 MC 022001 1944/03/13 5.950 MC 022001 1944/03/14 5.950 MC 022001 1944/03/15 5.950 MC 022001 1944/03/16 5.950 MC 022001 1944/03/17 5.950 MC 022001 1944/03/18 5.950 MC 022001 1944/03/19 5.950 MC 022001 1944/03/20 5.950 MC 022001 1944/03/21 6.200 MC 022001 1944/03/22 6.200 MC 022001 1944/03/23 6.200 MC 022001 1944/03/24 6.200 MC 022001 1944/03/25 6.200 MC 022001 1944/03/26 6.200 MC 022001 1944/03/27 6.200 MC 022001 1944/03/28 6.200 MC 022001 1944/03/29 6.200 MC 022001 1944/03/30 6.200 MC 022001 1944/03/31 6.200 MC 022001 1944/04/01 7.420 MC 022001 1944/04/02 7.420 MC 022001 1944/04/03 7.420 MC 022001 1944/04/04 7.420 MC 022001 1944/04/05 7.420 MC 022001 1944/04/06 7.420 MC 022001 1944/04/07 7.420 MC 022001 1944/04/08 7.420 MC 022001 1944/04/09 7.420 MC 022001 1944/04/10 7.420 MC 022001 1944/04/11 7.420 MC 022001 1944/04/12 7.420 MC 022001 1944/04/13 7.420 MC 022001 1944/04/14 7.420 MC 022001 1944/04/15 7.420 MC 022001 1944/04/16 12.50 MC 022001 1944/04/17 12.50 MC 022001 1944/04/18 12.50 MC 022001 1944/04/19 12.50 MC 022001 1944/04/20 12.50 MC 022001 1944/04/21 12.50 MC 022001 1944/04/22 12.50 MC 022001 1944/04/23 12.50 MC 022001 1944/04/24 12.50 MC 022001 1944/04/25 12.50 MC 022001 1944/04/26 12.50 MC 022001 1944/04/27 12.50 MC 022001 1944/04/28 12.50 MC 022001 1944/04/29 12.50 MC 022001 1944/04/30 12.50 MC 022001 1944/05/01 39.40 MC 022001 1944/05/02 43.00 MC 022001 1944/05/03 58.30 MC 022001 1944/05/04 96.60 MC 022001 1944/05/05 168.0 MC 022001 1944/05/06 204.0 MC 022001 1944/05/07 197.0 MC 022001 1944/05/08 204.0 MC 022001 1944/05/09 247.0 MC 022001 1944/05/10 195.0 MC 022001 1944/05/11 195.0 MC 022001 1944/05/12 203.0 MC 022001 1944/05/13 168.0 MC 022001 1944/05/14 140.0 MC 022001 1944/05/15 133.0 MC 022001 1944/05/16 133.0 MC 022001 1944/05/17 123.0 MC 022001 1944/05/18 81.80 MC 022001 1944/05/19 99.70 MC 022001 1944/05/20 76.20 MC 022001 1944/05/21 23.40 MC 022001 1944/05/22 67.70 MC 022001 1944/05/23 87.50 MC 022001 1944/05/24 87.50 MC 022001 1944/05/25 90.30 MC 022001 1944/05/26 84.70 MC 022001 1944/05/27 79.00 MC 022001 1944/05/28 56.90 MC 022001 1944/05/29 62.00 MC 022001 1944/05/30 55.80 MC 022001 1944/05/31 46.70 MC 022001 1944/06/01 64.00 MC 022001 1944/06/02 75.30 MC 022001 1944/06/03 12.10 MC 022001 1944/06/04 12.90 MC 022001 1944/06/05 11.30 MC 022001 1944/06/06 11.30 MC 022001 1944/06/07 12.10 MC 022001 1944/06/08 13.80 MC 022001 1944/06/09 61.20 MC 022001 1944/06/10 7.480 MC 022001 1944/06/11 11.30 MC 022001 1944/06/12 81.00 MC 022001 1944/06/13 8.550 MC 022001 1944/06/14 75.30 MC 022001 1944/06/15 9.200 MC 022001 1944/06/16 9.510 MC 022001 1944/06/17 48.40 MC 022001 1944/06/18 7.960 MC 022001 1944/06/19 8.240 MC 022001 1944/06/20 8.550 MC 022001 1944/06/21 78.20 MC 022001 1944/06/22 9.850 MC 022001 1944/06/23 81.00 MC 022001 1944/06/24 8.550 MC 022001 1944/06/25 13.80 MC 022001 1944/06/26 14.80 MC 022001 1944/06/27 61.20 MC 022001 1944/06/28 45.90 MC 022001 1944/06/29 45.90 MC 022001 1944/06/30 51.00 MC 022001 1944/07/01 72.50 MC 022001 1944/07/02 14.80 MC 022001 1944/07/03 53.50 MC 022001 1944/07/04 45.90 MC 022001 1944/07/05 45.90 MC 022001 1944/07/06 43.30 MC 022001 1944/07/07 43.30 MC 022001 1944/07/08 64.00 MC 022001 1944/07/09 38.50 MC 022001 1944/07/10 53.00 MC 022001 1944/07/11 15.20 MC 022001 1944/07/12 64.00 MC 022001 1944/07/13 33.10 MC 022001 1944/07/14 48.40 MC 022001 1944/07/15 43.30 MC 022001 1944/07/16 13.80 MC 022001 1944/07/17 33.70 MC 022001 1944/07/18 24.90 MC 022001 1944/07/19 24.90 MC 022001 1944/07/20 17.40 MC 022001 1944/07/21 21.90 MC 022001 1944/07/22 14.20 MC 022001 1944/07/23 11.30 MC 022001 1944/07/24 9.850 MC 022001 1944/07/25 9.850 MC 022001 1944/07/26 10.30 MC 022001 1944/07/27 8.550 MC 022001 1944/07/28 12.50 MC 022001 1944/07/29 12.10 MC 022001 1944/07/30 11.70 MC 022001 1944/07/31 12.10 MC 022001 1944/08/01 11.70 MC 022001 1944/08/02 11.70 MC 022001 1944/08/03 10.20 MC 022001 1944/08/04 10.20 MC 022001 1944/08/05 11.30 MC 022001 1944/08/06 9.200 MC 022001 1944/08/07 7.960 MC 022001 1944/08/08 8.550 MC 022001 1944/08/09 8.550 MC 022001 1944/08/10 5.240 MC 022001 1944/08/11 5.750 MC 022001 1944/08/12 5.750 MC 022001 1944/08/13 6.800 MC 022001 1944/08/14 8.950 MC 022001 1944/08/15 10.40 MC 022001 1944/08/16 10.00 MC 022001 1944/08/17 3.400 MC 022001 1944/08/18 8.950 MC 022001 1944/08/19 11.90 MC 022001 1944/08/20 13.10 MC 022001 1944/08/21 8.690 MC 022001 1944/08/22 8.690 MC 022001 1944/08/23 7.960 MC 022001 1944/08/24 5.830 MC 022001 1944/08/25 5.830 MC 022001 1944/08/26 5.580 MC 022001 1944/08/27 8.070 MC 022001 1944/08/28 6.200 MC 022001 1944/08/29 4.810 MC 022001 1944/08/30 5.350 MC 022001 1944/08/31 11.50 MC 022001 1944/09/01 11.50 MC 022001 1944/09/02 8.380 MC 022001 1944/09/03 10.00 MC 022001 1944/09/04 8.690 MC 022001 1944/09/05 13.00 MC 022001 1944/09/06 13.50 MC 022001 1944/09/07 13.00 MC 022001 1944/09/08 7.190 MC 022001 1944/09/09 13.10 MC 022001 1944/09/10 8.070 MC 022001 1944/09/11 9.320 MC 022001 1944/09/12 10.70 MC 022001 1944/09/13 10.70 MC 022001 1944/09/14 9.320 MC 022001 1944/09/15 9.660 MC 022001 1944/09/16 9.800 MC 022001 1944/09/17 8.070 MC 022001 1944/09/18 9.800 MC 022001 1944/09/19 10.30 MC 022001 1944/09/20 9.660 MC 022001 1944/09/21 9.660 MC 022001 1944/09/22 9.660 MC 022001 1944/09/23 10.70 MC 022001 1944/09/24 7.760 MC 022001 1944/09/25 8.070 MC 022001 1944/09/26 8.070 MC 022001 1944/09/27 10.00 MC 022001 1944/09/28 10.00 MC 022001 1944/09/29 28.60 MC 022001 1944/09/30 15.90 MC 022001 1944/10/01 15.30 MC 022001 1944/10/02 16.40 MC 022001 1944/10/03 11.00 MC 022001 1944/10/04 11.00 MC 022001 1944/10/05 12.10 MC 022001 1944/10/06 12.10 MC 022001 1944/10/07 13.00 MC 022001 1944/10/08 12.20 MC 022001 1944/10/09 13.90 MC 022001 1944/10/10 14.80 MC 022001 1944/10/11 14.40 MC 022001 1944/10/12 14.40 MC 022001 1944/10/13 14.40 MC 022001 1944/10/14 15.30 MC 022001 1944/10/15 27.20 MC 022001 1944/10/16 32.80 MC 022001 1944/10/17 38.80 MC 022001 1944/10/18 29.40 MC 022001 1944/10/19 51.30 MC 022001 1944/10/20 43.60 MC 022001 1944/10/21 38.80 MC 022001 1944/10/22 48.10 MC 022001 1944/10/23 38.80 MC 022001 1944/10/24 23.00 MC 022001 1944/10/25 18.20 MC 022001 1944/10/26 15.80 MC 022001 1944/10/27 18.20 MC 022001 1944/10/28 15.80 MC 022001 1944/10/29 18.20 MC 022001 1944/10/30 42.50 MC 022001 1944/10/31 45.00 MC 022001 1944/11/01 43.30 MC 022001 1944/11/02 15.70 MC 022001 1944/11/03 15.70 MC 022001 1944/11/04 22.90 MC 022001 1944/11/05 19.40 MC 022001 1944/11/06 18.00 MC 022001 1944/11/07 18.00 MC 022001 1944/11/08 18.70 MC 022001 1944/11/09 19.40 MC 022001 1944/11/10 18.00 MC 022001 1944/11/11 21.00 MC 022001 1944/11/12 26.00 MC 022001 1944/11/13 26.00 MC 022001 1944/11/14 22.90 MC 022001 1944/11/15 22.90 MC 022001 1944/11/16 22.90 MC 022001 1944/11/17 23.80 MC 022001 1944/11/18 23.80 MC 022001 1944/11/19 22.90 MC 022001 1944/11/20 21.00 MC 022001 1944/11/21 21.00 MC 022001 1944/11/22 21.90 MC 022001 1944/11/23 21.90 MC 022001 1944/11/24 21.90 MC 022001 1944/11/25 21.00 MC 022001 1944/11/26 22.90 MC 022001 1944/11/27 22.90 MC 022001 1944/11/28 19.40 MC 022001 1944/11/29 19.40 MC 022001 1944/11/30 18.70 MC 022001 1944/12/01 21.70 MC 022001 1944/12/02 18.50 MC 022001 1944/12/03 18.50 MC 022001 1944/12/04 18.50 MC 022001 1944/12/05 18.50 MC 022001 1944/12/06 15.60 MC 022001 1944/12/07 12.90 MC 022001 1944/12/08 12.90 MC 022001 1944/12/09 12.70 MC 022001 1944/12/10 12.90 MC 022001 1944/12/11 12.00 MC 022001 1944/12/12 12.00 MC 022001 1944/12/13 11.60 MC 022001 1944/12/14 9.800 MC 022001 1944/12/15 9.800 MC 022001 1944/12/16 9.800 MC 022001 1944/12/17 9.800 MC 022001 1944/12/18 9.800 MC 022001 1944/12/19 9.800 MC 022001 1944/12/20 9.800 MC 022001 1944/12/21 9.800 MC 022001 1944/12/22 9.800 MC 022001 1944/12/23 9.800 MC 022001 1944/12/24 9.800 MC 022001 1944/12/25 9.800 MC 022001 1944/12/26 9.800 MC 022001 1944/12/27 9.800 MC 022001 1944/12/28 9.800 MC 022001 1944/12/29 9.800 MC 022001 1944/12/30 9.800 MC 022001 1944/12/31 9.800 MC 022001 1945/01/01 12.90 MC 022001 1945/01/02 12.90 MC 022001 1945/01/03 12.90 MC 022001 1945/01/04 12.90 MC 022001 1945/01/05 12.90 MC 022001 1945/01/06 12.90 MC 022001 1945/01/07 12.90 MC 022001 1945/01/08 12.90 MC 022001 1945/01/09 12.90 MC 022001 1945/01/10 12.90 MC 022001 1945/01/11 12.00 MC 022001 1945/01/12 12.00 MC 022001 1945/01/13 12.00 MC 022001 1945/01/14 12.00 MC 022001 1945/01/15 12.00 MC 022001 1945/01/16 12.00 MC 022001 1945/01/17 12.00 MC 022001 1945/01/18 12.00 MC 022001 1945/01/19 12.00 MC 022001 1945/01/20 12.00 MC 022001 1945/01/21 10.30 MC 022001 1945/01/22 10.30 MC 022001 1945/01/23 10.30 MC 022001 1945/01/24 10.30 MC 022001 1945/01/25 10.30 MC 022001 1945/01/26 10.30 MC 022001 1945/01/27 10.30 MC 022001 1945/01/28 10.30 MC 022001 1945/01/29 10.30 MC 022001 1945/01/30 10.30 MC 022001 1945/01/31 10.30 MC 022001 1945/02/01 9.260 MC 022001 1945/02/02 9.260 MC 022001 1945/02/03 9.260 MC 022001 1945/02/04 9.260 MC 022001 1945/02/05 9.260 MC 022001 1945/02/06 9.260 MC 022001 1945/02/07 9.260 MC 022001 1945/02/08 9.260 MC 022001 1945/02/09 9.260 MC 022001 1945/02/10 9.260 MC 022001 1945/02/11 6.910 MC 022001 1945/02/12 6.910 MC 022001 1945/02/13 6.910 MC 022001 1945/02/14 6.910 MC 022001 1945/02/15 6.910 MC 022001 1945/02/16 6.910 MC 022001 1945/02/17 6.910 MC 022001 1945/02/18 6.910 MC 022001 1945/02/19 6.910 MC 022001 1945/02/20 6.910 MC 022001 1945/02/21 6.230 MC 022001 1945/02/22 6.230 MC 022001 1945/02/23 6.230 MC 022001 1945/02/24 6.230 MC 022001 1945/02/25 6.230 MC 022001 1945/02/26 6.230 MC 022001 1945/02/27 6.230 MC 022001 1945/02/28 6.230 MC 022001 1945/03/01 7.310 MC 022001 1945/03/02 7.310 MC 022001 1945/03/03 7.310 MC 022001 1945/03/04 7.310 MC 022001 1945/03/05 7.310 MC 022001 1945/03/06 7.310 MC 022001 1945/03/07 7.310 MC 022001 1945/03/08 7.310 MC 022001 1945/03/09 7.310 MC 022001 1945/03/10 7.310 MC 022001 1945/03/11 9.120 MC 022001 1945/03/12 9.120 MC 022001 1945/03/13 9.120 MC 022001 1945/03/14 9.120 MC 022001 1945/03/15 9.120 MC 022001 1945/03/16 9.120 MC 022001 1945/03/17 9.120 MC 022001 1945/03/18 9.120 MC 022001 1945/03/19 9.120 MC 022001 1945/03/20 9.120 MC 022001 1945/03/21 13.30 MC 022001 1945/03/22 13.30 MC 022001 1945/03/23 13.30 MC 022001 1945/03/24 13.30 MC 022001 1945/03/25 13.30 MC 022001 1945/03/26 13.30 MC 022001 1945/03/27 13.30 MC 022001 1945/03/28 13.30 MC 022001 1945/03/29 13.30 MC 022001 1945/03/30 13.30 MC 022001 1945/03/31 13.30 MC 022001 1945/04/01 64.60 MC 022001 1945/04/02 116.0 MC 022001 1945/04/03 133.0 MC 022001 1945/04/04 115.0 MC 022001 1945/04/05 111.0 MC 022001 1945/04/06 106.0 MC 022001 1945/04/07 87.20 MC 022001 1945/04/08 87.20 MC 022001 1945/04/09 84.40 MC 022001 1945/04/10 84.40 MC 022001 1945/04/11 126.0 MC 022001 1945/04/12 168.0 MC 022001 1945/04/13 211.0 MC 022001 1945/04/14 259.0 MC 022001 1945/04/15 292.0 MC 022001 1945/04/16 259.0 MC 022001 1945/04/17 209.0 MC 022001 1945/04/18 185.0 MC 022001 1945/04/19 133.0 MC 022001 1945/04/20 147.0 MC 022001 1945/04/21 129.0 MC 022001 1945/04/22 126.0 MC 022001 1945/04/23 101.0 MC 022001 1945/04/24 74.50 MC 022001 1945/04/25 109.0 MC 022001 1945/04/26 116.0 MC 022001 1945/04/27 59.20 MC 022001 1945/04/28 109.0 MC 022001 1945/04/29 116.0 MC 022001 1945/04/30 163.0 MC 022001 1945/05/01 147.0 MC 022001 1945/05/02 110.0 MC 022001 1945/05/03 108.0 MC 022001 1945/05/04 128.0 MC 022001 1945/05/05 118.0 MC 022001 1945/05/06 66.80 MC 022001 1945/05/07 102.0 MC 022001 1945/05/08 118.0 MC 022001 1945/05/09 116.0 MC 022001 1945/05/10 118.0 MC 022001 1945/05/11 98.80 MC 022001 1945/05/12 102.0 MC 022001 1945/05/13 86.60 MC 022001 1945/05/14 98.80 MC 022001 1945/05/15 103.0 MC 022001 1945/05/16 97.10 MC 022001 1945/05/17 86.60 MC 022001 1945/05/18 103.0 MC 022001 1945/05/19 118.0 MC 022001 1945/05/20 31.70 MC 022001 1945/05/21 110.0 MC 022001 1945/05/22 92.60 MC 022001 1945/05/23 92.60 MC 022001 1945/05/24 92.60 MC 022001 1945/05/25 81.00 MC 022001 1945/05/26 78.20 MC 022001 1945/05/27 71.10 MC 022001 1945/05/28 64.00 MC 022001 1945/05/29 56.10 MC 022001 1945/05/30 56.10 MC 022001 1945/05/31 53.50 MC 022001 1945/06/01 58.30 MC 022001 1945/06/02 79.30 MC 022001 1945/06/03 43.00 MC 022001 1945/06/04 38.20 MC 022001 1945/06/05 36.00 MC 022001 1945/06/06 36.00 MC 022001 1945/06/07 36.00 MC 022001 1945/06/08 33.70 MC 022001 1945/06/09 33.70 MC 022001 1945/06/10 23.00 MC 022001 1945/06/11 25.30 MC 022001 1945/06/12 27.30 MC 022001 1945/06/13 27.30 MC 022001 1945/06/14 27.30 MC 022001 1945/06/15 19.00 MC 022001 1945/06/16 21.10 MC 022001 1945/06/17 21.10 MC 022001 1945/06/18 23.50 MC 022001 1945/06/19 20.40 MC 022001 1945/06/20 29.20 MC 022001 1945/06/21 29.20 MC 022001 1945/06/22 36.00 MC 022001 1945/06/23 38.20 MC 022001 1945/06/24 45.60 MC 022001 1945/06/25 44.50 MC 022001 1945/06/26 37.10 MC 022001 1945/06/27 40.80 MC 022001 1945/06/28 29.20 MC 022001 1945/06/29 23.50 MC 022001 1945/06/30 29.20 MC 022001 1945/07/01 28.10 MC 022001 1945/07/02 20.20 MC 022001 1945/07/03 21.00 MC 022001 1945/07/04 40.50 MC 022001 1945/07/05 48.10 MC 022001 1945/07/06 18.80 MC 022001 1945/07/07 23.30 MC 022001 1945/07/08 21.20 MC 022001 1945/07/09 40.50 MC 022001 1945/07/10 31.10 MC 022001 1945/07/11 21.10 MC 022001 1945/07/12 18.80 MC 022001 1945/07/13 40.50 MC 022001 1945/07/14 31.10 MC 022001 1945/07/15 45.60 MC 022001 1945/07/16 32.30 MC 022001 1945/07/17 49.60 MC 022001 1945/07/18 66.30 MC 022001 1945/07/19 40.50 MC 022001 1945/07/20 40.50 MC 022001 1945/07/21 18.10 MC 022001 1945/07/22 28.60 MC 022001 1945/07/23 29.20 MC 022001 1945/07/24 27.10 MC 022001 1945/07/25 27.10 MC 022001 1945/07/26 23.30 MC 022001 1945/07/27 31.10 MC 022001 1945/07/28 16.30 MC 022001 1945/07/29 33.40 MC 022001 1945/07/30 31.10 MC 022001 1945/07/31 27.70 MC 022001 1945/08/01 23.20 MC 022001 1945/08/02 30.30 MC 022001 1945/08/03 52.10 MC 022001 1945/08/04 21.10 MC 022001 1945/08/05 22.70 MC 022001 1945/08/06 68.80 MC 022001 1945/08/07 15.90 MC 022001 1945/08/08 19.70 MC 022001 1945/08/09 21.10 MC 022001 1945/08/10 21.50 MC 022001 1945/08/11 22.20 MC 022001 1945/08/12 16.40 MC 022001 1945/08/13 11.90 MC 022001 1945/08/14 11.90 MC 022001 1945/08/15 13.80 MC 022001 1945/08/16 10.60 MC 022001 1945/08/17 8.860 MC 022001 1945/08/18 10.30 MC 022001 1945/08/19 10.30 MC 022001 1945/08/20 8.210 MC 022001 1945/08/21 30.30 MC 022001 1945/08/22 14.30 MC 022001 1945/08/23 12.80 MC 022001 1945/08/24 12.20 MC 022001 1945/08/25 12.80 MC 022001 1945/08/26 15.30 MC 022001 1945/08/27 12.80 MC 022001 1945/08/28 9.200 MC 022001 1945/08/29 9.540 MC 022001 1945/08/30 21.90 MC 022001 1945/08/31 13.50 MC 022001 1945/09/01 11.70 MC 022001 1945/09/02 14.10 MC 022001 1945/09/03 18.70 MC 022001 1945/09/04 17.40 MC 022001 1945/09/05 17.40 MC 022001 1945/09/06 17.40 MC 022001 1945/09/07 15.70 MC 022001 1945/09/08 14.60 MC 022001 1945/09/09 12.60 MC 022001 1945/09/10 14.60 MC 022001 1945/09/11 16.20 MC 022001 1945/09/12 14.60 MC 022001 1945/09/13 14.10 MC 022001 1945/09/14 13.60 MC 022001 1945/09/15 14.60 MC 022001 1945/09/16 15.70 MC 022001 1945/09/17 14.60 MC 022001 1945/09/18 13.60 MC 022001 1945/09/19 15.10 MC 022001 1945/09/20 14.60 MC 022001 1945/09/21 16.80 MC 022001 1945/09/22 12.00 MC 022001 1945/09/23 14.60 MC 022001 1945/09/24 15.10 MC 022001 1945/09/25 11.70 MC 022001 1945/09/26 8.720 MC 022001 1945/09/27 8.720 MC 022001 1945/09/28 8.720 MC 022001 1945/09/29 10.90 MC 022001 1945/09/30 12.60 MC 022001 1945/10/01 8.720 MC 022001 1945/10/02 13.60 MC 022001 1945/10/03 14.60 MC 022001 1945/10/04 15.70 MC 022001 1945/10/05 18.70 MC 022001 1945/10/06 45.30 MC 022001 1945/10/07 21.50 MC 022001 1945/10/08 16.20 MC 022001 1945/10/09 9.060 MC 022001 1945/10/10 49.00 MC 022001 1945/10/11 30.00 MC 022001 1945/10/12 32.00 MC 022001 1945/10/13 34.30 MC 022001 1945/10/14 27.90 MC 022001 1945/10/15 9.400 MC 022001 1945/10/16 12.00 MC 022001 1945/10/17 11.70 MC 022001 1945/10/18 10.90 MC 022001 1945/10/19 11.70 MC 022001 1945/10/20 12.60 MC 022001 1945/10/21 11.70 MC 022001 1945/10/22 17.40 MC 022001 1945/10/23 21.50 MC 022001 1945/10/24 16.20 MC 022001 1945/10/25 11.70 MC 022001 1945/10/26 13.10 MC 022001 1945/10/27 19.40 MC 022001 1945/10/28 22.30 MC 022001 1945/10/29 19.40 MC 022001 1945/10/30 19.40 MC 022001 1945/10/31 20.10 MC 022001 1945/11/01 15.10 MC 022001 1945/11/02 16.20 MC 022001 1945/11/03 13.60 MC 022001 1945/11/04 14.10 MC 022001 1945/11/05 14.10 MC 022001 1945/11/06 16.20 MC 022001 1945/11/07 14.60 MC 022001 1945/11/08 17.40 MC 022001 1945/11/09 17.40 MC 022001 1945/11/10 18.00 MC 022001 1945/11/11 18.00 MC 022001 1945/11/12 14.10 MC 022001 1945/11/13 16.80 MC 022001 1945/11/14 20.80 MC 022001 1945/11/15 46.40 MC 022001 1945/11/16 41.30 MC 022001 1945/11/17 39.10 MC 022001 1945/11/18 33.10 MC 022001 1945/11/19 16.20 MC 022001 1945/11/20 14.60 MC 022001 1945/11/21 17.40 MC 022001 1945/11/22 16.20 MC 022001 1945/11/23 16.20 MC 022001 1945/11/24 19.80 MC 022001 1945/11/25 17.40 MC 022001 1945/11/26 17.40 MC 022001 1945/11/27 16.80 MC 022001 1945/11/28 17.40 MC 022001 1945/11/29 17.40 MC 022001 1945/11/30 14.60 MC 022001 1945/12/01 15.90 MC 022001 1945/12/02 17.60 MC 022001 1945/12/03 17.60 MC 022001 1945/12/04 13.30 MC 022001 1945/12/05 12.30 MC 022001 1945/12/06 12.50 MC 022001 1945/12/07 13.30 MC 022001 1945/12/08 12.30 MC 022001 1945/12/09 12.30 MC 022001 1945/12/10 12.30 MC 022001 1945/12/11 11.50 MC 022001 1945/12/12 11.50 MC 022001 1945/12/13 11.50 MC 022001 1945/12/14 11.50 MC 022001 1945/12/15 11.50 MC 022001 1945/12/16 11.50 MC 022001 1945/12/17 11.50 MC 022001 1945/12/18 11.50 MC 022001 1945/12/19 11.50 MC 022001 1945/12/20 11.50 MC 022001 1945/12/21 9.200 MC 022001 1945/12/22 9.200 MC 022001 1945/12/23 9.200 MC 022001 1945/12/24 9.200 MC 022001 1945/12/25 9.200 MC 022001 1945/12/26 9.200 MC 022001 1945/12/27 9.200 MC 022001 1945/12/28 9.200 MC 022001 1945/12/29 9.200 MC 022001 1945/12/30 9.200 MC 022001 1945/12/31 9.200 MC 022001 1946/01/01 9.540 MC 022001 1946/01/02 9.540 MC 022001 1946/01/03 9.540 MC 022001 1946/01/04 9.540 MC 022001 1946/01/05 9.540 MC 022001 1946/01/06 9.540 MC 022001 1946/01/07 9.540 MC 022001 1946/01/08 9.540 MC 022001 1946/01/09 9.540 MC 022001 1946/01/10 9.540 MC 022001 1946/01/11 9.540 MC 022001 1946/01/12 9.540 MC 022001 1946/01/13 9.540 MC 022001 1946/01/14 9.540 MC 022001 1946/01/15 9.540 MC 022001 1946/01/16 9.540 MC 022001 1946/01/17 9.540 MC 022001 1946/01/18 9.540 MC 022001 1946/01/19 9.540 MC 022001 1946/01/20 9.540 MC 022001 1946/01/21 8.550 MC 022001 1946/01/22 8.550 MC 022001 1946/01/23 8.550 MC 022001 1946/01/24 8.550 MC 022001 1946/01/25 8.550 MC 022001 1946/01/26 8.550 MC 022001 1946/01/27 8.550 MC 022001 1946/01/28 8.550 MC 022001 1946/01/29 8.550 MC 022001 1946/01/30 8.550 MC 022001 1946/01/31 8.550 MC 022001 1946/02/01 6.370 MC 022001 1946/02/02 6.370 MC 022001 1946/02/03 6.370 MC 022001 1946/02/04 6.370 MC 022001 1946/02/05 6.370 MC 022001 1946/02/06 6.370 MC 022001 1946/02/07 6.370 MC 022001 1946/02/08 6.370 MC 022001 1946/02/09 6.370 MC 022001 1946/02/10 6.370 MC 022001 1946/02/11 9.540 MC 022001 1946/02/12 9.540 MC 022001 1946/02/13 9.540 MC 022001 1946/02/14 9.540 MC 022001 1946/02/15 9.540 MC 022001 1946/02/16 9.540 MC 022001 1946/02/17 9.540 MC 022001 1946/02/18 9.540 MC 022001 1946/02/19 9.540 MC 022001 1946/02/20 9.540 MC 022001 1946/02/21 9.770 MC 022001 1946/02/22 9.770 MC 022001 1946/02/23 9.770 MC 022001 1946/02/24 9.770 MC 022001 1946/02/25 9.770 MC 022001 1946/02/26 9.770 MC 022001 1946/02/27 9.770 MC 022001 1946/02/28 9.770 MC 022001 1946/03/01 9.340 MC 022001 1946/03/02 9.340 MC 022001 1946/03/03 9.340 MC 022001 1946/03/04 9.340 MC 022001 1946/03/05 9.340 MC 022001 1946/03/06 9.340 MC 022001 1946/03/07 9.340 MC 022001 1946/03/08 9.340 MC 022001 1946/03/09 9.340 MC 022001 1946/03/10 9.340 MC 022001 1946/03/11 9.340 MC 022001 1946/03/12 9.340 MC 022001 1946/03/13 9.340 MC 022001 1946/03/14 9.340 MC 022001 1946/03/15 9.340 MC 022001 1946/03/16 9.340 MC 022001 1946/03/17 9.340 MC 022001 1946/03/18 9.340 MC 022001 1946/03/19 9.340 MC 022001 1946/03/20 9.340 MC 022001 1946/03/21 12.10 MC 022001 1946/03/22 12.10 MC 022001 1946/03/23 12.10 MC 022001 1946/03/24 12.10 MC 022001 1946/03/25 12.10 MC 022001 1946/03/26 12.10 MC 022001 1946/03/27 12.10 MC 022001 1946/03/28 12.10 MC 022001 1946/03/29 12.10 MC 022001 1946/03/30 12.10 MC 022001 1946/03/31 12.10 MC 022001 1946/04/01 17.00 MC 022001 1946/04/02 17.00 MC 022001 1946/04/03 17.00 MC 022001 1946/04/04 17.00 MC 022001 1946/04/05 17.00 MC 022001 1946/04/06 17.00 MC 022001 1946/04/07 17.00 MC 022001 1946/04/08 17.00 MC 022001 1946/04/09 17.00 MC 022001 1946/04/10 17.00 MC 022001 1946/04/11 17.00 MC 022001 1946/04/12 17.00 MC 022001 1946/04/13 17.00 MC 022001 1946/04/14 17.00 MC 022001 1946/04/15 17.00 MC 022001 1946/04/16 30.30 MC 022001 1946/04/17 30.30 MC 022001 1946/04/18 30.30 MC 022001 1946/04/19 30.30 MC 022001 1946/04/20 30.30 MC 022001 1946/04/21 30.30 MC 022001 1946/04/22 30.30 MC 022001 1946/04/23 30.30 MC 022001 1946/04/24 30.30 MC 022001 1946/04/25 30.30 MC 022001 1946/04/26 143.0 MC 022001 1946/04/27 203.0 MC 022001 1946/04/28 203.0 MC 022001 1946/04/29 229.0 MC 022001 1946/04/30 189.0 MC 022001 1946/05/01 222.0 MC 022001 1946/05/02 232.0 MC 022001 1946/05/03 206.0 MC 022001 1946/05/04 143.0 MC 022001 1946/05/05 206.0 MC 022001 1946/05/06 220.0 MC 022001 1946/05/07 220.0 MC 022001 1946/05/08 210.0 MC 022001 1946/05/09 211.0 MC 022001 1946/05/10 211.0 MC 022001 1946/05/11 206.0 MC 022001 1946/05/12 193.0 MC 022001 1946/05/13 206.0 MC 022001 1946/05/14 227.0 MC 022001 1946/05/15 248.0 MC 022001 1946/05/16 245.0 MC 022001 1946/05/17 289.0 MC 022001 1946/05/18 303.0 MC 022001 1946/05/19 256.0 MC 022001 1946/05/20 256.0 MC 022001 1946/05/21 206.0 MC 022001 1946/05/22 201.0 MC 022001 1946/05/23 216.0 MC 022001 1946/05/24 200.0 MC 022001 1946/05/25 156.0 MC 022001 1946/05/26 108.0 MC 022001 1946/05/27 128.0 MC 022001 1946/05/28 128.0 MC 022001 1946/05/29 121.0 MC 022001 1946/05/30 124.0 MC 022001 1946/05/31 118.0 MC 022001 1946/06/01 37.10 MC 022001 1946/06/02 37.10 MC 022001 1946/06/03 37.10 MC 022001 1946/06/04 37.10 MC 022001 1946/06/05 37.10 MC 022001 1946/06/06 37.10 MC 022001 1946/06/07 37.10 MC 022001 1946/06/08 37.10 MC 022001 1946/06/09 37.10 MC 022001 1946/06/10 37.10 MC 022001 1946/06/11 37.10 MC 022001 1946/06/12 37.10 MC 022001 1946/06/13 37.10 MC 022001 1946/06/14 37.10 MC 022001 1946/06/15 37.10 MC 022001 1946/06/16 37.10 MC 022001 1946/06/17 37.10 MC 022001 1946/06/18 37.10 MC 022001 1946/06/19 37.10 MC 022001 1946/06/20 37.10 MC 022001 1946/06/21 37.10 MC 022001 1946/06/22 37.10 MC 022001 1946/06/23 37.10 MC 022001 1946/06/24 37.10 MC 022001 1946/06/25 37.10 MC 022001 1946/06/26 37.10 MC 022001 1946/06/27 37.10 MC 022001 1946/06/28 37.10 MC 022001 1946/06/29 37.10 MC 022001 1946/06/30 37.10 MC 022001 1946/07/01 12.80 MC 022001 1946/07/02 12.80 MC 022001 1946/07/03 12.80 MC 022001 1946/07/04 12.80 MC 022001 1946/07/05 12.80 MC 022001 1946/07/06 12.80 MC 022001 1946/07/07 12.80 MC 022001 1946/07/08 12.80 MC 022001 1946/07/09 12.80 MC 022001 1946/07/10 12.80 MC 022001 1946/07/11 12.80 MC 022001 1946/07/12 12.80 MC 022001 1946/07/13 12.80 MC 022001 1946/07/14 12.80 MC 022001 1946/07/15 12.80 MC 022001 1946/07/16 12.80 MC 022001 1946/07/17 12.80 MC 022001 1946/07/18 12.80 MC 022001 1946/07/19 12.80 MC 022001 1946/07/20 12.80 MC 022001 1946/07/21 12.80 MC 022001 1946/07/22 12.80 MC 022001 1946/07/23 12.80 MC 022001 1946/07/24 12.80 MC 022001 1946/07/25 12.80 MC 022001 1946/07/26 12.80 MC 022001 1946/07/27 12.80 MC 022001 1946/07/28 12.80 MC 022001 1946/07/29 12.80 MC 022001 1946/07/30 12.80 MC 022001 1946/07/31 12.80 MC 022001 1946/08/01 7.020 MC 022001 1946/08/02 7.020 MC 022001 1946/08/03 7.020 MC 022001 1946/08/04 7.020 MC 022001 1946/08/05 7.020 MC 022001 1946/08/06 7.020 MC 022001 1946/08/07 7.020 MC 022001 1946/08/08 7.020 MC 022001 1946/08/09 7.020 MC 022001 1946/08/10 7.020 MC 022001 1946/08/11 7.020 MC 022001 1946/08/12 7.020 MC 022001 1946/08/13 7.020 MC 022001 1946/08/14 7.020 MC 022001 1946/08/15 7.020 MC 022001 1946/08/16 8.210 MC 022001 1946/08/17 8.210 MC 022001 1946/08/18 8.210 MC 022001 1946/08/19 8.210 MC 022001 1946/08/20 8.210 MC 022001 1946/08/21 8.210 MC 022001 1946/08/22 8.210 MC 022001 1946/08/23 8.210 MC 022001 1946/08/24 8.210 MC 022001 1946/08/25 8.210 MC 022001 1946/08/26 8.210 MC 022001 1946/08/27 8.210 MC 022001 1946/08/28 8.210 MC 022001 1946/08/29 8.210 MC 022001 1946/08/30 8.210 MC 022001 1946/08/31 8.210 MC 022001 1946/09/01 6.230 MC 022001 1946/09/02 9.200 MC 022001 1946/09/03 8.210 MC 022001 1946/09/04 4.700 MC 022001 1946/09/05 9.540 MC 022001 1946/09/06 4.470 MC 022001 1946/09/07 6.230 MC 022001 1946/09/08 4.250 MC 022001 1946/09/09 9.910 MC 022001 1946/09/10 5.950 MC 022001 1946/09/11 6.740 MC 022001 1946/09/12 6.740 MC 022001 1946/09/13 6.740 MC 022001 1946/09/14 6.740 MC 022001 1946/09/15 6.740 MC 022001 1946/09/16 8.860 MC 022001 1946/09/17 7.590 MC 022001 1946/09/18 8.210 MC 022001 1946/09/19 2.350 MC 022001 1946/09/20 8.660 MC 022001 1946/09/21 7.310 MC 022001 1946/09/22 8.520 MC 022001 1946/09/23 8.520 MC 022001 1946/09/24 8.520 MC 022001 1946/09/25 9.150 MC 022001 1946/09/26 8.520 MC 022001 1946/09/27 8.860 MC 022001 1946/09/28 8.520 MC 022001 1946/09/29 4.250 MC 022001 1946/09/30 5.690 MC 022001 1946/10/01 8.520 MC 022001 1946/10/02 7.310 MC 022001 1946/10/03 9.910 MC 022001 1946/10/04 8.520 MC 022001 1946/10/05 7.590 MC 022001 1946/10/06 4.470 MC 022001 1946/10/07 9.200 MC 022001 1946/10/08 9.200 MC 022001 1946/10/09 6.740 MC 022001 1946/10/10 6.770 MC 022001 1946/10/11 8.520 MC 022001 1946/10/12 8.520 MC 022001 1946/10/13 3.600 MC 022001 1946/10/14 6.480 MC 022001 1946/10/15 7.310 MC 022001 1946/10/16 7.310 MC 022001 1946/10/17 9.200 MC 022001 1946/10/18 5.440 MC 022001 1946/10/19 8.860 MC 022001 1946/10/20 7.310 MC 022001 1946/10/21 7.310 MC 022001 1946/10/22 5.690 MC 022001 1946/10/23 5.950 MC 022001 1946/10/24 8.520 MC 022001 1946/10/25 7.900 MC 022001 1946/10/26 4.250 MC 022001 1946/10/27 5.690 MC 022001 1946/10/28 6.230 MC 022001 1946/10/29 8.520 MC 022001 1946/10/30 8.520 MC 022001 1946/10/31 8.210 MC 022001 1946/11/01 4.250 MC 022001 1946/11/02 4.250 MC 022001 1946/11/03 6.370 MC 022001 1946/11/04 4.960 MC 022001 1946/11/05 5.950 MC 022001 1946/11/06 4.700 MC 022001 1946/11/07 5.040 MC 022001 1946/11/08 5.690 MC 022001 1946/11/09 5.690 MC 022001 1946/11/10 6.600 MC 022001 1946/11/11 4.700 MC 022001 1946/11/12 7.310 MC 022001 1946/11/13 9.910 MC 022001 1946/11/14 12.10 MC 022001 1946/11/15 11.00 MC 022001 1946/11/16 11.00 MC 022001 1946/11/17 4.020 MC 022001 1946/11/18 3.600 MC 022001 1946/11/19 3.600 MC 022001 1946/11/20 7.310 MC 022001 1946/11/21 6.200 MC 022001 1946/11/22 6.770 MC 022001 1946/11/23 7.020 MC 022001 1946/11/24 4.470 MC 022001 1946/11/25 7.020 MC 022001 1946/11/26 6.600 MC 022001 1946/11/27 8.860 MC 022001 1946/11/28 7.020 MC 022001 1946/11/29 3.820 MC 022001 1946/11/30 3.790 MC 022001 1946/12/01 6.480 MC 022001 1946/12/02 6.480 MC 022001 1946/12/03 6.480 MC 022001 1946/12/04 6.480 MC 022001 1946/12/05 6.480 MC 022001 1946/12/06 6.480 MC 022001 1946/12/07 6.480 MC 022001 1946/12/08 6.480 MC 022001 1946/12/09 6.480 MC 022001 1946/12/10 6.480 MC 022001 1946/12/11 6.480 MC 022001 1946/12/12 6.480 MC 022001 1946/12/13 6.480 MC 022001 1946/12/14 6.480 MC 022001 1946/12/15 6.480 MC 022001 1946/12/16 6.850 MC 022001 1946/12/17 6.850 MC 022001 1946/12/18 6.850 MC 022001 1946/12/19 6.850 MC 022001 1946/12/20 6.850 MC 022001 1946/12/21 6.850 MC 022001 1946/12/22 6.850 MC 022001 1946/12/23 6.850 MC 022001 1946/12/24 6.850 MC 022001 1946/12/25 6.850 MC 022001 1946/12/26 6.850 MC 022001 1946/12/27 6.850 MC 022001 1946/12/28 6.850 MC 022001 1946/12/29 6.850 MC 022001 1946/12/30 6.850 MC 022001 1946/12/31 6.850 MC 022001 1947/01/01 5.750 MC 022001 1947/01/02 5.750 MC 022001 1947/01/03 5.750 MC 022001 1947/01/04 5.750 MC 022001 1947/01/05 5.750 MC 022001 1947/01/06 5.750 MC 022001 1947/01/07 5.750 MC 022001 1947/01/08 5.750 MC 022001 1947/01/09 5.750 MC 022001 1947/01/10 5.750 MC 022001 1947/01/11 5.750 MC 022001 1947/01/12 5.750 MC 022001 1947/01/13 5.750 MC 022001 1947/01/14 5.750 MC 022001 1947/01/15 5.750 MC 022001 1947/01/16 4.470 MC 022001 1947/01/17 4.470 MC 022001 1947/01/18 4.470 MC 022001 1947/01/19 4.470 MC 022001 1947/01/20 4.470 MC 022001 1947/01/21 4.470 MC 022001 1947/01/22 4.470 MC 022001 1947/01/23 4.470 MC 022001 1947/01/24 4.470 MC 022001 1947/01/25 4.470 MC 022001 1947/01/26 4.470 MC 022001 1947/01/27 4.470 MC 022001 1947/01/28 4.470 MC 022001 1947/01/29 4.470 MC 022001 1947/01/30 4.470 MC 022001 1947/01/31 4.470 MC 022001 1947/02/01 3.880 MC 022001 1947/02/02 3.880 MC 022001 1947/02/03 3.880 MC 022001 1947/02/04 3.880 MC 022001 1947/02/05 3.880 MC 022001 1947/02/06 3.880 MC 022001 1947/02/07 3.880 MC 022001 1947/02/08 3.880 MC 022001 1947/02/09 3.880 MC 022001 1947/02/10 3.880 MC 022001 1947/02/11 3.880 MC 022001 1947/02/12 3.880 MC 022001 1947/02/13 3.880 MC 022001 1947/02/14 3.880 MC 022001 1947/02/15 3.880 MC 022001 1947/02/16 4.250 MC 022001 1947/02/17 4.250 MC 022001 1947/02/18 4.250 MC 022001 1947/02/19 4.250 MC 022001 1947/02/20 4.250 MC 022001 1947/02/21 4.250 MC 022001 1947/02/22 4.250 MC 022001 1947/02/23 4.250 MC 022001 1947/02/24 4.250 MC 022001 1947/02/25 4.250 MC 022001 1947/02/26 4.250 MC 022001 1947/02/27 4.250 MC 022001 1947/02/28 4.250 MC 022001 1947/03/01 4.390 MC 022001 1947/03/02 4.390 MC 022001 1947/03/03 4.390 MC 022001 1947/03/04 4.390 MC 022001 1947/03/05 4.390 MC 022001 1947/03/06 4.390 MC 022001 1947/03/07 4.390 MC 022001 1947/03/08 4.390 MC 022001 1947/03/09 4.390 MC 022001 1947/03/10 4.390 MC 022001 1947/03/11 4.390 MC 022001 1947/03/12 4.390 MC 022001 1947/03/13 4.390 MC 022001 1947/03/14 4.390 MC 022001 1947/03/15 4.390 MC 022001 1947/03/16 4.190 MC 022001 1947/03/17 4.190 MC 022001 1947/03/18 4.190 MC 022001 1947/03/19 4.190 MC 022001 1947/03/20 4.190 MC 022001 1947/03/21 4.190 MC 022001 1947/03/22 4.190 MC 022001 1947/03/23 4.190 MC 022001 1947/03/24 4.190 MC 022001 1947/03/25 4.190 MC 022001 1947/03/26 4.190 MC 022001 1947/03/27 4.190 MC 022001 1947/03/28 4.190 MC 022001 1947/03/29 4.190 MC 022001 1947/03/30 4.190 MC 022001 1947/03/31 4.190 MC 022001 1947/04/01 7.310 MC 022001 1947/04/02 7.310 MC 022001 1947/04/03 7.310 MC 022001 1947/04/04 7.310 MC 022001 1947/04/05 7.310 MC 022001 1947/04/06 7.310 MC 022001 1947/04/07 7.310 MC 022001 1947/04/08 7.310 MC 022001 1947/04/09 7.310 MC 022001 1947/04/10 7.310 MC 022001 1947/04/11 7.310 MC 022001 1947/04/12 7.310 MC 022001 1947/04/13 7.310 MC 022001 1947/04/14 7.310 MC 022001 1947/04/15 7.310 MC 022001 1947/04/16 17.50 MC 022001 1947/04/17 17.50 MC 022001 1947/04/18 17.50 MC 022001 1947/04/19 17.50 MC 022001 1947/04/20 17.50 MC 022001 1947/04/21 17.50 MC 022001 1947/04/22 17.50 MC 022001 1947/04/23 17.50 MC 022001 1947/04/24 17.50 MC 022001 1947/04/25 17.50 MC 022001 1947/04/26 17.50 MC 022001 1947/04/27 17.50 MC 022001 1947/04/28 17.50 MC 022001 1947/04/29 17.50 MC 022001 1947/04/30 17.50 MC 022001 1947/05/01 23.30 MC 022001 1947/05/02 23.70 MC 022001 1947/05/03 25.90 MC 022001 1947/05/04 26.50 MC 022001 1947/05/05 46.40 MC 022001 1947/05/06 85.20 MC 022001 1947/05/07 168.0 MC 022001 1947/05/08 289.0 MC 022001 1947/05/09 311.0 MC 022001 1947/05/10 281.0 MC 022001 1947/05/11 206.0 MC 022001 1947/05/12 206.0 MC 022001 1947/05/13 235.0 MC 022001 1947/05/14 259.0 MC 022001 1947/05/15 261.0 MC 022001 1947/05/16 235.0 MC 022001 1947/05/17 232.0 MC 022001 1947/05/18 229.0 MC 022001 1947/05/19 255.0 MC 022001 1947/05/20 345.0 MC 022001 1947/05/21 402.0 MC 022001 1947/05/22 422.0 MC 022001 1947/05/23 445.0 MC 022001 1947/05/24 357.0 MC 022001 1947/05/25 286.0 MC 022001 1947/05/26 266.0 MC 022001 1947/05/27 266.0 MC 022001 1947/05/28 255.0 MC 022001 1947/05/29 210.0 MC 022001 1947/05/30 201.0 MC 022001 1947/05/31 171.0 MC 022001 1947/06/01 137.0 MC 022001 1947/06/02 172.0 MC 022001 1947/06/03 148.0 MC 022001 1947/06/04 148.0 MC 022001 1947/06/05 148.0 MC 022001 1947/06/06 126.0 MC 022001 1947/06/07 148.0 MC 022001 1947/06/08 67.70 MC 022001 1947/06/09 111.0 MC 022001 1947/06/10 109.0 MC 022001 1947/06/11 81.80 MC 022001 1947/06/12 81.80 MC 022001 1947/06/13 81.80 MC 022001 1947/06/14 14.70 MC 022001 1947/06/15 14.70 MC 022001 1947/06/16 70.50 MC 022001 1947/06/17 59.50 MC 022001 1947/06/18 35.70 MC 022001 1947/06/19 35.70 MC 022001 1947/06/20 28.10 MC 022001 1947/06/21 34.50 MC 022001 1947/06/22 28.10 MC 022001 1947/06/23 28.10 MC 022001 1947/06/24 30.00 MC 022001 1947/06/25 25.10 MC 022001 1947/06/26 25.10 MC 022001 1947/06/27 17.50 MC 022001 1947/06/28 14.70 MC 022001 1947/06/29 23.30 MC 022001 1947/06/30 71.90 MC 022001 1947/07/01 36.50 MC 022001 1947/07/02 33.10 MC 022001 1947/07/03 45.00 MC 022001 1947/07/04 71.40 MC 022001 1947/07/05 60.30 MC 022001 1947/07/06 60.30 MC 022001 1947/07/07 62.90 MC 022001 1947/07/08 64.30 MC 022001 1947/07/09 53.80 MC 022001 1947/07/10 48.70 MC 022001 1947/07/11 34.30 MC 022001 1947/07/12 46.20 MC 022001 1947/07/13 23.80 MC 022001 1947/07/14 23.80 MC 022001 1947/07/15 46.20 MC 022001 1947/07/16 5.800 MC 022001 1947/07/17 5.800 MC 022001 1947/07/18 9.340 MC 022001 1947/07/19 16.70 MC 022001 1947/07/20 13.50 MC 022001 1947/07/21 20.40 MC 022001 1947/07/22 9.000 MC 022001 1947/07/23 13.00 MC 022001 1947/07/24 7.700 MC 022001 1947/07/25 7.700 MC 022001 1947/07/26 11.60 MC 022001 1947/07/27 15.50 MC 022001 1947/07/28 56.40 MC 022001 1947/07/29 56.40 MC 022001 1947/07/30 48.40 MC 022001 1947/07/31 23.80 MC 022001 1947/08/01 24.20 MC 022001 1947/08/02 69.10 MC 022001 1947/08/03 24.70 MC 022001 1947/08/04 24.70 MC 022001 1947/08/05 24.70 MC 022001 1947/08/06 24.70 MC 022001 1947/08/07 24.70 MC 022001 1947/08/08 24.70 MC 022001 1947/08/09 24.70 MC 022001 1947/08/10 24.70 MC 022001 1947/08/11 10.60 MC 022001 1947/08/12 60.90 MC 022001 1947/08/13 14.20 MC 022001 1947/08/14 19.50 MC 022001 1947/08/15 15.20 MC 022001 1947/08/16 60.00 MC 022001 1947/08/17 7.530 MC 022001 1947/08/18 20.20 MC 022001 1947/08/19 13.20 MC 022001 1947/08/20 69.10 MC 022001 1947/08/21 6.710 MC 022001 1947/08/22 10.60 MC 022001 1947/08/23 7.530 MC 022001 1947/08/24 12.70 MC 022001 1947/08/25 24.70 MC 022001 1947/08/26 25.10 MC 022001 1947/08/27 17.10 MC 022001 1947/08/28 6.000 MC 022001 1947/08/29 5.640 MC 022001 1947/08/30 5.380 MC 022001 1947/08/31 5.640 MC 022001 1947/09/01 5.640 MC 022001 1947/09/02 9.830 MC 022001 1947/09/03 7.840 MC 022001 1947/09/04 10.20 MC 022001 1947/09/05 9.830 MC 022001 1947/09/06 9.830 MC 022001 1947/09/07 11.40 MC 022001 1947/09/08 15.20 MC 022001 1947/09/09 15.20 MC 022001 1947/09/10 14.20 MC 022001 1947/09/11 15.20 MC 022001 1947/09/12 10.00 MC 022001 1947/09/13 6.170 MC 022001 1947/09/14 6.170 MC 022001 1947/09/15 12.30 MC 022001 1947/09/16 11.00 MC 022001 1947/09/17 9.150 MC 022001 1947/09/18 7.840 MC 022001 1947/09/19 7.250 MC 022001 1947/09/20 5.380 MC 022001 1947/09/21 4.190 MC 022001 1947/09/22 7.420 MC 022001 1947/09/23 7.840 MC 022001 1947/09/24 11.50 MC 022001 1947/09/25 10.90 MC 022001 1947/09/26 10.60 MC 022001 1947/09/27 10.40 MC 022001 1947/09/28 9.150 MC 022001 1947/09/29 6.710 MC 022001 1947/09/30 10.20 MC 022001 1947/10/01 6.970 MC 022001 1947/10/02 10.20 MC 022001 1947/10/03 8.470 MC 022001 1947/10/04 9.830 MC 022001 1947/10/05 4.670 MC 022001 1947/10/06 5.150 MC 022001 1947/10/07 8.470 MC 022001 1947/10/08 9.830 MC 022001 1947/10/09 10.60 MC 022001 1947/10/10 9.830 MC 022001 1947/10/11 9.150 MC 022001 1947/10/12 7.840 MC 022001 1947/10/13 9.490 MC 022001 1947/10/14 9.830 MC 022001 1947/10/15 9.150 MC 022001 1947/10/16 8.810 MC 022001 1947/10/17 9.150 MC 022001 1947/10/18 8.860 MC 022001 1947/10/19 9.490 MC 022001 1947/10/20 9.830 MC 022001 1947/10/21 9.830 MC 022001 1947/10/22 9.150 MC 022001 1947/10/23 9.150 MC 022001 1947/10/24 9.150 MC 022001 1947/10/25 9.830 MC 022001 1947/10/26 4.190 MC 022001 1947/10/27 5.890 MC 022001 1947/10/28 5.890 MC 022001 1947/10/29 6.430 MC 022001 1947/10/30 6.430 MC 022001 1947/10/31 5.150 MC 022001 1947/11/01 3.570 MC 022001 1947/11/02 4.670 MC 022001 1947/11/03 5.640 MC 022001 1947/11/04 4.900 MC 022001 1947/11/05 4.900 MC 022001 1947/11/06 5.150 MC 022001 1947/11/07 5.380 MC 022001 1947/11/08 4.810 MC 022001 1947/11/09 4.670 MC 022001 1947/11/10 6.170 MC 022001 1947/11/11 6.310 MC 022001 1947/11/12 6.170 MC 022001 1947/11/13 7.250 MC 022001 1947/11/14 6.170 MC 022001 1947/11/15 5.640 MC 022001 1947/11/16 5.640 MC 022001 1947/11/17 7.530 MC 022001 1947/11/18 8.160 MC 022001 1947/11/19 6.970 MC 022001 1947/11/20 7.840 MC 022001 1947/11/21 7.840 MC 022001 1947/11/22 6.970 MC 022001 1947/11/23 6.170 MC 022001 1947/11/24 7.530 MC 022001 1947/11/25 4.420 MC 022001 1947/11/26 7.530 MC 022001 1947/11/27 6.310 MC 022001 1947/11/28 6.310 MC 022001 1947/11/29 6.310 MC 022001 1947/11/30 6.310 MC 022001 1947/12/01 5.800 MC 022001 1947/12/02 5.800 MC 022001 1947/12/03 5.800 MC 022001 1947/12/04 5.800 MC 022001 1947/12/05 5.800 MC 022001 1947/12/06 5.800 MC 022001 1947/12/07 5.800 MC 022001 1947/12/08 5.800 MC 022001 1947/12/09 5.800 MC 022001 1947/12/10 5.800 MC 022001 1947/12/11 5.800 MC 022001 1947/12/12 5.800 MC 022001 1947/12/13 5.800 MC 022001 1947/12/14 5.800 MC 022001 1947/12/15 5.800 MC 022001 1947/12/16 4.700 MC 022001 1947/12/17 4.700 MC 022001 1947/12/18 4.700 MC 022001 1947/12/19 4.700 MC 022001 1947/12/20 4.700 MC 022001 1947/12/21 4.700 MC 022001 1947/12/22 4.700 MC 022001 1947/12/23 4.700 MC 022001 1947/12/24 4.700 MC 022001 1947/12/25 4.700 MC 022001 1947/12/26 4.700 MC 022001 1947/12/27 4.700 MC 022001 1947/12/28 4.700 MC 022001 1947/12/29 4.700 MC 022001 1947/12/30 4.700 MC 022001 1947/12/31 4.700 MC 022001 1948/01/01 6.120 MC 022001 1948/01/02 6.120 MC 022001 1948/01/03 6.120 MC 022001 1948/01/04 6.120 MC 022001 1948/01/05 6.120 MC 022001 1948/01/06 6.120 MC 022001 1948/01/07 6.120 MC 022001 1948/01/08 6.120 MC 022001 1948/01/09 6.120 MC 022001 1948/01/10 6.120 MC 022001 1948/01/11 6.120 MC 022001 1948/01/12 6.120 MC 022001 1948/01/13 6.120 MC 022001 1948/01/14 6.120 MC 022001 1948/01/15 6.120 MC 022001 1948/01/16 4.700 MC 022001 1948/01/17 4.700 MC 022001 1948/01/18 4.700 MC 022001 1948/01/19 4.700 MC 022001 1948/01/20 4.700 MC 022001 1948/01/21 4.700 MC 022001 1948/01/22 4.700 MC 022001 1948/01/23 4.700 MC 022001 1948/01/24 4.700 MC 022001 1948/01/25 4.700 MC 022001 1948/01/26 4.700 MC 022001 1948/01/27 4.700 MC 022001 1948/01/28 4.700 MC 022001 1948/01/29 4.700 MC 022001 1948/01/30 4.700 MC 022001 1948/01/31 4.700 MC 022001 1948/02/01 3.770 MC 022001 1948/02/02 3.770 MC 022001 1948/02/03 3.770 MC 022001 1948/02/04 3.770 MC 022001 1948/02/05 3.770 MC 022001 1948/02/06 3.770 MC 022001 1948/02/07 3.770 MC 022001 1948/02/08 3.770 MC 022001 1948/02/09 3.770 MC 022001 1948/02/10 3.770 MC 022001 1948/02/11 3.770 MC 022001 1948/02/12 3.770 MC 022001 1948/02/13 3.770 MC 022001 1948/02/14 3.770 MC 022001 1948/02/15 3.770 MC 022001 1948/02/16 3.850 MC 022001 1948/02/17 3.850 MC 022001 1948/02/18 3.850 MC 022001 1948/02/19 3.850 MC 022001 1948/02/20 3.850 MC 022001 1948/02/21 3.850 MC 022001 1948/02/22 3.850 MC 022001 1948/02/23 3.850 MC 022001 1948/02/24 3.850 MC 022001 1948/02/25 3.850 MC 022001 1948/02/26 3.850 MC 022001 1948/02/27 3.850 MC 022001 1948/02/28 3.850 MC 022001 1948/02/29 3.850 MC 022001 1948/03/01 3.400 MC 022001 1948/03/02 3.400 MC 022001 1948/03/03 3.400 MC 022001 1948/03/04 3.400 MC 022001 1948/03/05 3.400 MC 022001 1948/03/06 3.400 MC 022001 1948/03/07 3.400 MC 022001 1948/03/08 3.400 MC 022001 1948/03/09 3.400 MC 022001 1948/03/10 3.400 MC 022001 1948/03/11 3.400 MC 022001 1948/03/12 3.400 MC 022001 1948/03/13 3.400 MC 022001 1948/03/14 3.400 MC 022001 1948/03/15 3.400 MC 022001 1948/03/16 5.830 MC 022001 1948/03/17 5.830 MC 022001 1948/03/18 5.830 MC 022001 1948/03/19 5.830 MC 022001 1948/03/20 5.830 MC 022001 1948/03/21 5.830 MC 022001 1948/03/22 5.830 MC 022001 1948/03/23 5.830 MC 022001 1948/03/24 5.830 MC 022001 1948/03/25 5.830 MC 022001 1948/03/26 5.830 MC 022001 1948/03/27 5.830 MC 022001 1948/03/28 5.830 MC 022001 1948/03/29 5.830 MC 022001 1948/03/30 5.830 MC 022001 1948/03/31 5.830 MC 022001 1948/04/01 19.80 MC 022001 1948/04/02 19.80 MC 022001 1948/04/03 19.80 MC 022001 1948/04/04 19.80 MC 022001 1948/04/05 19.80 MC 022001 1948/04/06 19.80 MC 022001 1948/04/07 19.80 MC 022001 1948/04/08 19.80 MC 022001 1948/04/09 19.80 MC 022001 1948/04/10 19.80 MC 022001 1948/04/11 19.80 MC 022001 1948/04/12 19.80 MC 022001 1948/04/13 19.80 MC 022001 1948/04/14 19.80 MC 022001 1948/04/15 19.80 MC 022001 1948/04/16 45.30 MC 022001 1948/04/17 45.60 MC 022001 1948/04/18 43.00 MC 022001 1948/04/19 43.00 MC 022001 1948/04/20 50.70 MC 022001 1948/04/21 56.90 MC 022001 1948/04/22 66.30 MC 022001 1948/04/23 66.30 MC 022001 1948/04/24 80.40 MC 022001 1948/04/25 52.70 MC 022001 1948/04/26 52.70 MC 022001 1948/04/27 50.70 MC 022001 1948/04/28 48.10 MC 022001 1948/04/29 48.10 MC 022001 1948/04/30 45.60 MC 022001 1948/05/01 50.10 MC 022001 1948/05/02 56.40 MC 022001 1948/05/03 65.40 MC 022001 1948/05/04 86.90 MC 022001 1948/05/05 134.0 MC 022001 1948/05/06 180.0 MC 022001 1948/05/07 180.0 MC 022001 1948/05/08 187.0 MC 022001 1948/05/09 220.0 MC 022001 1948/05/10 227.0 MC 022001 1948/05/11 187.0 MC 022001 1948/05/12 164.0 MC 022001 1948/05/13 118.0 MC 022001 1948/05/14 145.0 MC 022001 1948/05/15 157.0 MC 022001 1948/05/16 118.0 MC 022001 1948/05/17 134.0 MC 022001 1948/05/18 138.0 MC 022001 1948/05/19 246.0 MC 022001 1948/05/20 303.0 MC 022001 1948/05/21 249.0 MC 022001 1948/05/22 176.0 MC 022001 1948/05/23 157.0 MC 022001 1948/05/24 145.0 MC 022001 1948/05/25 138.0 MC 022001 1948/05/26 134.0 MC 022001 1948/05/27 138.0 MC 022001 1948/05/28 108.0 MC 022001 1948/05/29 105.0 MC 022001 1948/05/30 110.0 MC 022001 1948/05/31 104.0 MC 022001 1948/06/01 90.60 MC 022001 1948/06/02 109.0 MC 022001 1948/06/03 109.0 MC 022001 1948/06/04 106.0 MC 022001 1948/06/05 103.0 MC 022001 1948/06/06 90.60 MC 022001 1948/06/07 90.60 MC 022001 1948/06/08 52.10 MC 022001 1948/06/09 52.10 MC 022001 1948/06/10 52.10 MC 022001 1948/06/11 14.80 MC 022001 1948/06/12 13.80 MC 022001 1948/06/13 15.30 MC 022001 1948/06/14 17.00 MC 022001 1948/06/15 17.60 MC 022001 1948/06/16 14.80 MC 022001 1948/06/17 14.30 MC 022001 1948/06/18 7.900 MC 022001 1948/06/19 11.00 MC 022001 1948/06/20 11.90 MC 022001 1948/06/21 15.30 MC 022001 1948/06/22 13.30 MC 022001 1948/06/23 12.30 MC 022001 1948/06/24 12.30 MC 022001 1948/06/25 8.210 MC 022001 1948/06/26 9.540 MC 022001 1948/06/27 12.80 MC 022001 1948/06/28 11.90 MC 022001 1948/06/29 9.540 MC 022001 1948/06/30 8.210 MC 022001 1948/07/01 11.20 MC 022001 1948/07/02 10.90 MC 022001 1948/07/03 11.20 MC 022001 1948/07/04 11.20 MC 022001 1948/07/05 8.720 MC 022001 1948/07/06 6.370 MC 022001 1948/07/07 6.120 MC 022001 1948/07/08 4.390 MC 022001 1948/07/09 20.80 MC 022001 1948/07/10 5.580 MC 022001 1948/07/11 13.10 MC 022001 1948/07/12 7.480 MC 022001 1948/07/13 7.480 MC 022001 1948/07/14 6.910 MC 022001 1948/07/15 54.10 MC 022001 1948/07/16 5.490 MC 022001 1948/07/17 5.490 MC 022001 1948/07/18 5.490 MC 022001 1948/07/19 5.490 MC 022001 1948/07/20 5.490 MC 022001 1948/07/21 5.490 MC 022001 1948/07/22 5.490 MC 022001 1948/07/23 5.490 MC 022001 1948/07/24 5.490 MC 022001 1948/07/25 5.490 MC 022001 1948/07/26 7.900 MC 022001 1948/07/27 7.900 MC 022001 1948/07/28 7.900 MC 022001 1948/07/29 7.900 MC 022001 1948/07/30 7.900 MC 022001 1948/07/31 7.900 MC 022001 1948/08/01 6.370 MC 022001 1948/08/02 6.370 MC 022001 1948/08/03 6.370 MC 022001 1948/08/04 6.370 MC 022001 1948/08/05 6.370 MC 022001 1948/08/06 6.370 MC 022001 1948/08/07 6.370 MC 022001 1948/08/08 6.370 MC 022001 1948/08/09 6.370 MC 022001 1948/08/10 6.370 MC 022001 1948/08/11 9.340 MC 022001 1948/08/12 9.340 MC 022001 1948/08/13 9.340 MC 022001 1948/08/14 9.340 MC 022001 1948/08/15 9.340 MC 022001 1948/08/16 9.340 MC 022001 1948/08/17 9.340 MC 022001 1948/08/18 9.340 MC 022001 1948/08/19 9.340 MC 022001 1948/08/20 9.340 MC 022001 1948/08/21 9.340 MC 022001 1948/08/22 9.340 MC 022001 1948/08/23 9.340 MC 022001 1948/08/24 9.340 MC 022001 1948/08/25 34.30 MC 022001 1948/08/26 10.90 MC 022001 1948/08/27 7.480 MC 022001 1948/08/28 10.90 MC 022001 1948/08/29 10.90 MC 022001 1948/08/30 8.720 MC 022001 1948/08/31 10.90 MC 022001 1948/09/01 10.20 MC 022001 1948/09/02 7.530 MC 022001 1948/09/03 7.530 MC 022001 1948/09/04 10.60 MC 022001 1948/09/05 7.530 MC 022001 1948/09/06 7.840 MC 022001 1948/09/07 11.80 MC 022001 1948/09/08 11.80 MC 022001 1948/09/09 43.00 MC 022001 1948/09/10 10.20 MC 022001 1948/09/11 10.20 MC 022001 1948/09/12 8.470 MC 022001 1948/09/13 10.20 MC 022001 1948/09/14 10.20 MC 022001 1948/09/15 10.60 MC 022001 1948/09/16 10.60 MC 022001 1948/09/17 11.40 MC 022001 1948/09/18 11.00 MC 022001 1948/09/19 5.890 MC 022001 1948/09/20 11.00 MC 022001 1948/09/21 16.30 MC 022001 1948/09/22 10.20 MC 022001 1948/09/23 11.80 MC 022001 1948/09/24 11.80 MC 022001 1948/09/25 10.20 MC 022001 1948/09/26 5.890 MC 022001 1948/09/27 10.20 MC 022001 1948/09/28 14.70 MC 022001 1948/09/29 12.30 MC 022001 1948/09/30 12.30 MC 022001 1948/10/01 6.480 MC 022001 1948/10/02 12.80 MC 022001 1948/10/03 8.210 MC 022001 1948/10/04 10.70 MC 022001 1948/10/05 10.70 MC 022001 1948/10/06 10.50 MC 022001 1948/10/07 10.50 MC 022001 1948/10/08 10.70 MC 022001 1948/10/09 10.70 MC 022001 1948/10/10 4.960 MC 022001 1948/10/11 10.70 MC 022001 1948/10/12 12.80 MC 022001 1948/10/13 11.90 MC 022001 1948/10/14 49.60 MC 022001 1948/10/15 79.30 MC 022001 1948/10/16 30.30 MC 022001 1948/10/17 28.30 MC 022001 1948/10/18 50.70 MC 022001 1948/10/19 73.60 MC 022001 1948/10/20 58.60 MC 022001 1948/10/21 43.30 MC 022001 1948/10/22 43.30 MC 022001 1948/10/23 33.70 MC 022001 1948/10/24 26.30 MC 022001 1948/10/25 32.60 MC 022001 1948/10/26 26.30 MC 022001 1948/10/27 26.30 MC 022001 1948/10/28 25.30 MC 022001 1948/10/29 25.30 MC 022001 1948/10/30 22.70 MC 022001 1948/10/31 13.80 MC 022001 1948/11/01 18.30 MC 022001 1948/11/02 19.00 MC 022001 1948/11/03 18.30 MC 022001 1948/11/04 26.30 MC 022001 1948/11/05 28.30 MC 022001 1948/11/06 32.60 MC 022001 1948/11/07 37.10 MC 022001 1948/11/08 41.90 MC 022001 1948/11/09 28.60 MC 022001 1948/11/10 41.90 MC 022001 1948/11/11 49.60 MC 022001 1948/11/12 48.40 MC 022001 1948/11/13 49.60 MC 022001 1948/11/14 47.00 MC 022001 1948/11/15 44.50 MC 022001 1948/11/16 39.60 MC 022001 1948/11/17 9.540 MC 022001 1948/11/18 36.00 MC 022001 1948/11/19 34.80 MC 022001 1948/11/20 34.80 MC 022001 1948/11/21 28.30 MC 022001 1948/11/22 29.40 MC 022001 1948/11/23 24.40 MC 022001 1948/11/24 24.40 MC 022001 1948/11/25 24.40 MC 022001 1948/11/26 24.40 MC 022001 1948/11/27 30.30 MC 022001 1948/11/28 30.30 MC 022001 1948/11/29 28.30 MC 022001 1948/11/30 34.80 MC 022001 1948/12/01 40.80 MC 022001 1948/12/02 39.60 MC 022001 1948/12/03 43.30 MC 022001 1948/12/04 41.30 MC 022001 1948/12/05 17.00 MC 022001 1948/12/06 38.50 MC 022001 1948/12/07 34.80 MC 022001 1948/12/08 43.30 MC 022001 1948/12/09 41.90 MC 022001 1948/12/10 40.80 MC 022001 1948/12/11 48.40 MC 022001 1948/12/12 28.30 MC 022001 1948/12/13 28.30 MC 022001 1948/12/14 24.40 MC 022001 1948/12/15 25.30 MC 022001 1948/12/16 26.30 MC 022001 1948/12/17 27.30 MC 022001 1948/12/18 24.40 MC 022001 1948/12/19 18.30 MC 022001 1948/12/20 19.00 MC 022001 1948/12/21 14.80 MC 022001 1948/12/22 13.80 MC 022001 1948/12/23 11.00 MC 022001 1948/12/24 11.00 MC 022001 1948/12/25 11.90 MC 022001 1948/12/26 13.30 MC 022001 1948/12/27 11.90 MC 022001 1948/12/28 12.40 MC 022001 1948/12/29 11.90 MC 022001 1948/12/30 12.40 MC 022001 1948/12/31 12.80 MC 022001 1949/01/01 12.60 MC 022001 1949/01/02 12.60 MC 022001 1949/01/03 12.60 MC 022001 1949/01/04 12.60 MC 022001 1949/01/05 12.60 MC 022001 1949/01/06 12.60 MC 022001 1949/01/07 12.60 MC 022001 1949/01/08 12.60 MC 022001 1949/01/09 12.60 MC 022001 1949/01/10 12.60 MC 022001 1949/01/11 13.20 MC 022001 1949/01/12 13.20 MC 022001 1949/01/13 13.20 MC 022001 1949/01/14 13.20 MC 022001 1949/01/15 13.20 MC 022001 1949/01/16 13.20 MC 022001 1949/01/17 13.20 MC 022001 1949/01/18 13.20 MC 022001 1949/01/19 13.20 MC 022001 1949/01/20 13.20 MC 022001 1949/01/21 10.80 MC 022001 1949/01/22 10.80 MC 022001 1949/01/23 10.80 MC 022001 1949/01/24 10.80 MC 022001 1949/01/25 10.80 MC 022001 1949/01/26 10.80 MC 022001 1949/01/27 10.80 MC 022001 1949/01/28 10.80 MC 022001 1949/01/29 10.80 MC 022001 1949/01/30 10.80 MC 022001 1949/01/31 10.80 MC 022001 1949/02/01 10.40 MC 022001 1949/02/02 10.40 MC 022001 1949/02/03 10.40 MC 022001 1949/02/04 10.40 MC 022001 1949/02/05 10.40 MC 022001 1949/02/06 10.40 MC 022001 1949/02/07 10.40 MC 022001 1949/02/08 10.40 MC 022001 1949/02/09 10.40 MC 022001 1949/02/10 10.40 MC 022001 1949/02/11 10.00 MC 022001 1949/02/12 10.00 MC 022001 1949/02/13 10.00 MC 022001 1949/02/14 10.00 MC 022001 1949/02/15 10.00 MC 022001 1949/02/16 10.00 MC 022001 1949/02/17 10.00 MC 022001 1949/02/18 10.00 MC 022001 1949/02/19 10.00 MC 022001 1949/02/20 10.00 MC 022001 1949/02/21 7.960 MC 022001 1949/02/22 7.960 MC 022001 1949/02/23 7.960 MC 022001 1949/02/24 7.960 MC 022001 1949/02/25 7.960 MC 022001 1949/02/26 7.960 MC 022001 1949/02/27 7.960 MC 022001 1949/02/28 7.960 MC 022001 1949/03/01 9.150 MC 022001 1949/03/02 9.150 MC 022001 1949/03/03 9.150 MC 022001 1949/03/04 9.150 MC 022001 1949/03/05 9.150 MC 022001 1949/03/06 9.150 MC 022001 1949/03/07 9.150 MC 022001 1949/03/08 9.150 MC 022001 1949/03/09 9.150 MC 022001 1949/03/10 9.150 MC 022001 1949/03/11 9.150 MC 022001 1949/03/12 9.150 MC 022001 1949/03/13 9.150 MC 022001 1949/03/14 9.150 MC 022001 1949/03/15 9.150 MC 022001 1949/03/16 9.150 MC 022001 1949/03/17 9.150 MC 022001 1949/03/18 9.150 MC 022001 1949/03/19 9.150 MC 022001 1949/03/20 9.150 MC 022001 1949/03/21 11.00 MC 022001 1949/03/22 11.00 MC 022001 1949/03/23 11.00 MC 022001 1949/03/24 11.00 MC 022001 1949/03/25 11.00 MC 022001 1949/03/26 11.00 MC 022001 1949/03/27 11.00 MC 022001 1949/03/28 11.00 MC 022001 1949/03/29 11.00 MC 022001 1949/03/30 11.00 MC 022001 1949/03/31 11.00 MC 022001 1949/04/01 27.10 MC 022001 1949/04/02 27.10 MC 022001 1949/04/03 27.10 MC 022001 1949/04/04 27.10 MC 022001 1949/04/05 27.10 MC 022001 1949/04/06 27.10 MC 022001 1949/04/07 27.10 MC 022001 1949/04/08 27.10 MC 022001 1949/04/09 27.10 MC 022001 1949/04/10 27.10 MC 022001 1949/04/11 36.80 MC 022001 1949/04/12 41.60 MC 022001 1949/04/13 43.00 MC 022001 1949/04/14 51.00 MC 022001 1949/04/15 49.30 MC 022001 1949/04/16 62.00 MC 022001 1949/04/17 54.40 MC 022001 1949/04/18 54.40 MC 022001 1949/04/19 62.00 MC 022001 1949/04/20 62.00 MC 022001 1949/04/21 49.30 MC 022001 1949/04/22 56.90 MC 022001 1949/04/23 70.50 MC 022001 1949/04/24 69.10 MC 022001 1949/04/25 79.00 MC 022001 1949/04/26 67.70 MC 022001 1949/04/27 73.30 MC 022001 1949/04/28 77.60 MC 022001 1949/04/29 76.20 MC 022001 1949/04/30 67.70 MC 022001 1949/05/01 86.90 MC 022001 1949/05/02 129.0 MC 022001 1949/05/03 268.0 MC 022001 1949/05/04 274.0 MC 022001 1949/05/05 253.0 MC 022001 1949/05/06 220.0 MC 022001 1949/05/07 180.0 MC 022001 1949/05/08 174.0 MC 022001 1949/05/09 159.0 MC 022001 1949/05/10 140.0 MC 022001 1949/05/11 140.0 MC 022001 1949/05/12 140.0 MC 022001 1949/05/13 140.0 MC 022001 1949/05/14 61.40 MC 022001 1949/05/15 108.0 MC 022001 1949/05/16 122.0 MC 022001 1949/05/17 122.0 MC 022001 1949/05/18 34.30 MC 022001 1949/05/19 29.70 MC 022001 1949/05/20 29.70 MC 022001 1949/05/21 29.70 MC 022001 1949/05/22 32.00 MC 022001 1949/05/23 89.80 MC 022001 1949/05/24 108.0 MC 022001 1949/05/25 105.0 MC 022001 1949/05/26 86.90 MC 022001 1949/05/27 115.0 MC 022001 1949/05/28 140.0 MC 022001 1949/05/29 125.0 MC 022001 1949/05/30 125.0 MC 022001 1949/05/31 140.0 MC 022001 1949/06/01 114.0 MC 022001 1949/06/02 139.0 MC 022001 1949/06/03 108.0 MC 022001 1949/06/04 53.20 MC 022001 1949/06/05 48.10 MC 022001 1949/06/06 108.0 MC 022001 1949/06/07 65.70 MC 022001 1949/06/08 114.0 MC 022001 1949/06/09 101.0 MC 022001 1949/06/10 121.0 MC 022001 1949/06/11 121.0 MC 022001 1949/06/12 39.60 MC 022001 1949/06/13 95.10 MC 022001 1949/06/14 95.10 MC 022001 1949/06/15 11.50 MC 022001 1949/06/16 10.10 MC 022001 1949/06/17 8.720 MC 022001 1949/06/18 8.720 MC 022001 1949/06/19 5.350 MC 022001 1949/06/20 19.40 MC 022001 1949/06/21 19.40 MC 022001 1949/06/22 19.40 MC 022001 1949/06/23 19.40 MC 022001 1949/06/24 9.770 MC 022001 1949/06/25 9.910 MC 022001 1949/06/26 10.10 MC 022001 1949/06/27 18.00 MC 022001 1949/06/28 18.00 MC 022001 1949/06/29 18.00 MC 022001 1949/06/30 18.00 MC 022001 1949/07/01 17.60 MC 022001 1949/07/02 14.30 MC 022001 1949/07/03 11.50 MC 022001 1949/07/04 13.30 MC 022001 1949/07/05 13.40 MC 022001 1949/07/06 13.40 MC 022001 1949/07/07 13.30 MC 022001 1949/07/08 13.30 MC 022001 1949/07/09 13.30 MC 022001 1949/07/10 8.520 MC 022001 1949/07/11 13.10 MC 022001 1949/07/12 11.30 MC 022001 1949/07/13 11.30 MC 022001 1949/07/14 11.30 MC 022001 1949/07/15 11.30 MC 022001 1949/07/16 11.30 MC 022001 1949/07/17 7.190 MC 022001 1949/07/18 11.20 MC 022001 1949/07/19 13.10 MC 022001 1949/07/20 11.30 MC 022001 1949/07/21 9.770 MC 022001 1949/07/22 9.770 MC 022001 1949/07/23 9.770 MC 022001 1949/07/24 6.650 MC 022001 1949/07/25 6.650 MC 022001 1949/07/26 9.060 MC 022001 1949/07/27 13.10 MC 022001 1949/07/28 13.10 MC 022001 1949/07/29 10.50 MC 022001 1949/07/30 13.10 MC 022001 1949/07/31 7.790 MC 022001 1949/08/01 12.30 MC 022001 1949/08/02 12.30 MC 022001 1949/08/03 10.60 MC 022001 1949/08/04 11.40 MC 022001 1949/08/05 10.60 MC 022001 1949/08/06 10.60 MC 022001 1949/08/07 7.840 MC 022001 1949/08/08 9.830 MC 022001 1949/08/09 9.830 MC 022001 1949/08/10 9.830 MC 022001 1949/08/11 10.20 MC 022001 1949/08/12 9.830 MC 022001 1949/08/13 10.60 MC 022001 1949/08/14 7.840 MC 022001 1949/08/15 25.10 MC 022001 1949/08/16 27.10 MC 022001 1949/08/17 15.20 MC 022001 1949/08/18 15.70 MC 022001 1949/08/19 15.20 MC 022001 1949/08/20 13.20 MC 022001 1949/08/21 9.490 MC 022001 1949/08/22 9.830 MC 022001 1949/08/23 9.490 MC 022001 1949/08/24 9.490 MC 022001 1949/08/25 9.150 MC 022001 1949/08/26 9.490 MC 022001 1949/08/27 9.490 MC 022001 1949/08/28 9.490 MC 022001 1949/08/29 17.50 MC 022001 1949/08/30 29.20 MC 022001 1949/08/31 41.60 MC 022001 1949/09/01 38.20 MC 022001 1949/09/02 39.40 MC 022001 1949/09/03 33.40 MC 022001 1949/09/04 13.20 MC 022001 1949/09/05 13.20 MC 022001 1949/09/06 13.20 MC 022001 1949/09/07 13.20 MC 022001 1949/09/08 13.20 MC 022001 1949/09/09 13.20 MC 022001 1949/09/10 12.30 MC 022001 1949/09/11 14.70 MC 022001 1949/09/12 13.20 MC 022001 1949/09/13 11.00 MC 022001 1949/09/14 11.80 MC 022001 1949/09/15 11.80 MC 022001 1949/09/16 11.40 MC 022001 1949/09/17 11.40 MC 022001 1949/09/18 9.150 MC 022001 1949/09/19 10.20 MC 022001 1949/09/20 11.80 MC 022001 1949/09/21 13.20 MC 022001 1949/09/22 13.20 MC 022001 1949/09/23 11.80 MC 022001 1949/09/24 12.30 MC 022001 1949/09/25 12.70 MC 022001 1949/09/26 12.30 MC 022001 1949/09/27 11.80 MC 022001 1949/09/28 11.00 MC 022001 1949/09/29 11.00 MC 022001 1949/09/30 11.00 MC 022001 1949/10/01 12.50 MC 022001 1949/10/02 9.970 MC 022001 1949/10/03 11.90 MC 022001 1949/10/04 12.50 MC 022001 1949/10/05 12.50 MC 022001 1949/10/06 14.00 MC 022001 1949/10/07 12.50 MC 022001 1949/10/08 10.90 MC 022001 1949/10/09 8.690 MC 022001 1949/10/10 11.90 MC 022001 1949/10/11 11.90 MC 022001 1949/10/12 13.50 MC 022001 1949/10/13 16.90 MC 022001 1949/10/14 15.20 MC 022001 1949/10/15 13.00 MC 022001 1949/10/16 11.90 MC 022001 1949/10/17 11.90 MC 022001 1949/10/18 11.40 MC 022001 1949/10/19 11.40 MC 022001 1949/10/20 10.40 MC 022001 1949/10/21 10.40 MC 022001 1949/10/22 10.40 MC 022001 1949/10/23 10.40 MC 022001 1949/10/24 10.40 MC 022001 1949/10/25 9.970 MC 022001 1949/10/26 10.40 MC 022001 1949/10/27 6.060 MC 022001 1949/10/28 9.970 MC 022001 1949/10/29 10.40 MC 022001 1949/10/30 9.540 MC 022001 1949/10/31 10.40 MC 022001 1949/11/01 9.120 MC 022001 1949/11/02 10.40 MC 022001 1949/11/03 9.120 MC 022001 1949/11/04 9.120 MC 022001 1949/11/05 16.90 MC 022001 1949/11/06 14.00 MC 022001 1949/11/07 15.20 MC 022001 1949/11/08 14.60 MC 022001 1949/11/09 13.00 MC 022001 1949/11/10 12.50 MC 022001 1949/11/11 12.50 MC 022001 1949/11/12 9.120 MC 022001 1949/11/13 5.860 MC 022001 1949/11/14 8.270 MC 022001 1949/11/15 9.970 MC 022001 1949/11/16 12.70 MC 022001 1949/11/17 12.70 MC 022001 1949/11/18 12.70 MC 022001 1949/11/19 12.70 MC 022001 1949/11/20 12.70 MC 022001 1949/11/21 12.70 MC 022001 1949/11/22 12.70 MC 022001 1949/11/23 12.70 MC 022001 1949/11/24 12.70 MC 022001 1949/11/25 12.70 MC 022001 1949/11/26 12.70 MC 022001 1949/11/27 12.70 MC 022001 1949/11/28 12.70 MC 022001 1949/11/29 12.70 MC 022001 1949/11/30 12.70 MC 022001 1949/12/01 9.800 MC 022001 1949/12/02 9.800 MC 022001 1949/12/03 9.800 MC 022001 1949/12/04 9.800 MC 022001 1949/12/05 9.800 MC 022001 1949/12/06 9.800 MC 022001 1949/12/07 9.800 MC 022001 1949/12/08 9.800 MC 022001 1949/12/09 9.800 MC 022001 1949/12/10 9.800 MC 022001 1949/12/11 16.00 MC 022001 1949/12/12 16.00 MC 022001 1949/12/13 16.00 MC 022001 1949/12/14 16.00 MC 022001 1949/12/15 16.00 MC 022001 1949/12/16 16.00 MC 022001 1949/12/17 16.00 MC 022001 1949/12/18 16.00 MC 022001 1949/12/19 16.00 MC 022001 1949/12/20 16.00 MC 022001 1949/12/21 21.80 MC 022001 1949/12/22 21.80 MC 022001 1949/12/23 21.80 MC 022001 1949/12/24 21.80 MC 022001 1949/12/25 21.80 MC 022001 1949/12/26 21.80 MC 022001 1949/12/27 21.80 MC 022001 1949/12/28 21.80 MC 022001 1949/12/29 21.80 MC 022001 1949/12/30 21.80 MC 022001 1949/12/31 21.80 MC 022001 1950/01/01 23.20 MC 022001 1950/01/02 23.20 MC 022001 1950/01/03 23.20 MC 022001 1950/01/04 23.20 MC 022001 1950/01/05 23.20 MC 022001 1950/01/06 23.20 MC 022001 1950/01/07 23.20 MC 022001 1950/01/08 23.20 MC 022001 1950/01/09 23.20 MC 022001 1950/01/10 23.20 MC 022001 1950/01/11 21.50 MC 022001 1950/01/12 21.50 MC 022001 1950/01/13 21.50 MC 022001 1950/01/14 21.50 MC 022001 1950/01/15 21.50 MC 022001 1950/01/16 21.50 MC 022001 1950/01/17 21.50 MC 022001 1950/01/18 21.50 MC 022001 1950/01/19 21.50 MC 022001 1950/01/20 21.50 MC 022001 1950/01/21 20.50 MC 022001 1950/01/22 20.50 MC 022001 1950/01/23 20.50 MC 022001 1950/01/24 20.50 MC 022001 1950/01/25 20.50 MC 022001 1950/01/26 20.50 MC 022001 1950/01/27 20.50 MC 022001 1950/01/28 20.50 MC 022001 1950/01/29 20.50 MC 022001 1950/01/30 20.50 MC 022001 1950/01/31 20.50 MC 022001 1950/02/01 12.70 MC 022001 1950/02/02 12.70 MC 022001 1950/02/03 12.70 MC 022001 1950/02/04 12.70 MC 022001 1950/02/05 12.70 MC 022001 1950/02/06 12.70 MC 022001 1950/02/07 12.70 MC 022001 1950/02/08 12.70 MC 022001 1950/02/09 12.70 MC 022001 1950/02/10 12.70 MC 022001 1950/02/11 12.70 MC 022001 1950/02/12 12.70 MC 022001 1950/02/13 12.70 MC 022001 1950/02/14 12.70 MC 022001 1950/02/15 12.70 MC 022001 1950/02/16 12.70 MC 022001 1950/02/17 12.70 MC 022001 1950/02/18 12.70 MC 022001 1950/02/19 12.70 MC 022001 1950/02/20 12.70 MC 022001 1950/02/21 12.30 MC 022001 1950/02/22 12.30 MC 022001 1950/02/23 12.30 MC 022001 1950/02/24 12.30 MC 022001 1950/02/25 12.30 MC 022001 1950/02/26 12.30 MC 022001 1950/02/27 12.30 MC 022001 1950/02/28 12.30 MC 022001 1950/03/01 12.80 MC 022001 1950/03/02 12.80 MC 022001 1950/03/03 12.80 MC 022001 1950/03/04 12.80 MC 022001 1950/03/05 12.80 MC 022001 1950/03/06 12.80 MC 022001 1950/03/07 12.80 MC 022001 1950/03/08 12.80 MC 022001 1950/03/09 12.80 MC 022001 1950/03/10 12.80 MC 022001 1950/03/11 16.10 MC 022001 1950/03/12 16.10 MC 022001 1950/03/13 16.10 MC 022001 1950/03/14 16.10 MC 022001 1950/03/15 16.10 MC 022001 1950/03/16 16.10 MC 022001 1950/03/17 16.10 MC 022001 1950/03/18 16.10 MC 022001 1950/03/19 16.10 MC 022001 1950/03/20 16.10 MC 022001 1950/03/21 13.10 MC 022001 1950/03/22 13.10 MC 022001 1950/03/23 13.10 MC 022001 1950/03/24 13.10 MC 022001 1950/03/25 13.10 MC 022001 1950/03/26 13.10 MC 022001 1950/03/27 13.10 MC 022001 1950/03/28 13.10 MC 022001 1950/03/29 13.10 MC 022001 1950/03/30 13.10 MC 022001 1950/03/31 13.10 MC 022001 1950/04/01 19.40 MC 022001 1950/04/02 19.40 MC 022001 1950/04/03 19.40 MC 022001 1950/04/04 19.40 MC 022001 1950/04/05 19.40 MC 022001 1950/04/06 19.40 MC 022001 1950/04/07 19.40 MC 022001 1950/04/08 19.40 MC 022001 1950/04/09 19.40 MC 022001 1950/04/10 19.40 MC 022001 1950/04/11 19.40 MC 022001 1950/04/12 19.40 MC 022001 1950/04/13 19.40 MC 022001 1950/04/14 19.40 MC 022001 1950/04/15 19.40 MC 022001 1950/04/16 19.40 MC 022001 1950/04/17 19.40 MC 022001 1950/04/18 19.40 MC 022001 1950/04/19 19.40 MC 022001 1950/04/20 19.40 MC 022001 1950/04/21 47.00 MC 022001 1950/04/22 205.0 MC 022001 1950/04/23 141.0 MC 022001 1950/04/24 154.0 MC 022001 1950/04/25 93.70 MC 022001 1950/04/26 93.70 MC 022001 1950/04/27 76.50 MC 022001 1950/04/28 73.60 MC 022001 1950/04/29 82.10 MC 022001 1950/04/30 116.0 MC 022001 1950/05/01 144.0 MC 022001 1950/05/02 152.0 MC 022001 1950/05/03 123.0 MC 022001 1950/05/04 210.0 MC 022001 1950/05/05 214.0 MC 022001 1950/05/06 214.0 MC 022001 1950/05/07 123.0 MC 022001 1950/05/08 133.0 MC 022001 1950/05/09 177.0 MC 022001 1950/05/10 158.0 MC 022001 1950/05/11 158.0 MC 022001 1950/05/12 156.0 MC 022001 1950/05/13 152.0 MC 022001 1950/05/14 96.60 MC 022001 1950/05/15 154.0 MC 022001 1950/05/16 154.0 MC 022001 1950/05/17 153.0 MC 022001 1950/05/18 109.0 MC 022001 1950/05/19 109.0 MC 022001 1950/05/20 48.10 MC 022001 1950/05/21 35.70 MC 022001 1950/05/22 27.20 MC 022001 1950/05/23 28.60 MC 022001 1950/05/24 27.20 MC 022001 1950/05/25 27.20 MC 022001 1950/05/26 27.20 MC 022001 1950/05/27 28.30 MC 022001 1950/05/28 28.30 MC 022001 1950/05/29 25.60 MC 022001 1950/05/30 15.70 MC 022001 1950/05/31 15.70 MC 022001 1950/06/01 36.80 MC 022001 1950/06/02 33.40 MC 022001 1950/06/03 33.40 MC 022001 1950/06/04 22.90 MC 022001 1950/06/05 22.90 MC 022001 1950/06/06 22.90 MC 022001 1950/06/07 22.90 MC 022001 1950/06/08 22.90 MC 022001 1950/06/09 18.00 MC 022001 1950/06/10 13.50 MC 022001 1950/06/11 13.50 MC 022001 1950/06/12 22.90 MC 022001 1950/06/13 22.90 MC 022001 1950/06/14 27.20 MC 022001 1950/06/15 34.50 MC 022001 1950/06/16 34.50 MC 022001 1950/06/17 98.00 MC 022001 1950/06/18 96.60 MC 022001 1950/06/19 133.0 MC 022001 1950/06/20 144.0 MC 022001 1950/06/21 140.0 MC 022001 1950/06/22 137.0 MC 022001 1950/06/23 137.0 MC 022001 1950/06/24 22.90 MC 022001 1950/06/25 22.90 MC 022001 1950/06/26 22.90 MC 022001 1950/06/27 22.80 MC 022001 1950/06/28 23.60 MC 022001 1950/06/29 22.90 MC 022001 1950/06/30 23.60 MC 022001 1950/07/01 27.90 MC 022001 1950/07/02 25.60 MC 022001 1950/07/03 22.90 MC 022001 1950/07/04 22.80 MC 022001 1950/07/05 22.80 MC 022001 1950/07/06 22.80 MC 022001 1950/07/07 21.70 MC 022001 1950/07/08 21.70 MC 022001 1950/07/09 21.70 MC 022001 1950/07/10 21.70 MC 022001 1950/07/11 15.20 MC 022001 1950/07/12 14.60 MC 022001 1950/07/13 14.60 MC 022001 1950/07/14 13.50 MC 022001 1950/07/15 13.00 MC 022001 1950/07/16 11.90 MC 022001 1950/07/17 11.90 MC 022001 1950/07/18 11.90 MC 022001 1950/07/19 18.00 MC 022001 1950/07/20 18.00 MC 022001 1950/07/21 18.00 MC 022001 1950/07/22 16.30 MC 022001 1950/07/23 14.60 MC 022001 1950/07/24 14.60 MC 022001 1950/07/25 13.00 MC 022001 1950/07/26 13.00 MC 022001 1950/07/27 13.00 MC 022001 1950/07/28 9.970 MC 022001 1950/07/29 9.540 MC 022001 1950/07/30 9.540 MC 022001 1950/07/31 13.00 MC 022001 1950/08/01 13.00 MC 022001 1950/08/02 12.50 MC 022001 1950/08/03 9.970 MC 022001 1950/08/04 10.50 MC 022001 1950/08/05 10.50 MC 022001 1950/08/06 10.10 MC 022001 1950/08/07 10.10 MC 022001 1950/08/08 7.160 MC 022001 1950/08/09 8.780 MC 022001 1950/08/10 8.780 MC 022001 1950/08/11 8.780 MC 022001 1950/08/12 8.780 MC 022001 1950/08/13 7.530 MC 022001 1950/08/14 7.480 MC 022001 1950/08/15 7.160 MC 022001 1950/08/16 6.800 MC 022001 1950/08/17 6.800 MC 022001 1950/08/18 6.800 MC 022001 1950/08/19 6.800 MC 022001 1950/08/20 6.800 MC 022001 1950/08/21 6.460 MC 022001 1950/08/22 6.120 MC 022001 1950/08/23 6.120 MC 022001 1950/08/24 7.560 MC 022001 1950/08/25 7.160 MC 022001 1950/08/26 7.160 MC 022001 1950/08/27 7.160 MC 022001 1950/08/28 16.40 MC 022001 1950/08/29 16.40 MC 022001 1950/08/30 12.00 MC 022001 1950/08/31 10.10 MC 022001 1950/09/01 10.10 MC 022001 1950/09/02 11.00 MC 022001 1950/09/03 9.200 MC 022001 1950/09/04 7.930 MC 022001 1950/09/05 7.700 MC 022001 1950/09/06 7.530 MC 022001 1950/09/07 13.10 MC 022001 1950/09/08 13.10 MC 022001 1950/09/09 13.60 MC 022001 1950/09/10 13.60 MC 022001 1950/09/11 13.60 MC 022001 1950/09/12 13.80 MC 022001 1950/09/13 13.60 MC 022001 1950/09/14 13.60 MC 022001 1950/09/15 13.10 MC 022001 1950/09/16 10.10 MC 022001 1950/09/17 9.200 MC 022001 1950/09/18 14.70 MC 022001 1950/09/19 14.70 MC 022001 1950/09/20 14.70 MC 022001 1950/09/21 14.70 MC 022001 1950/09/22 14.70 MC 022001 1950/09/23 14.70 MC 022001 1950/09/24 14.70 MC 022001 1950/09/25 15.30 MC 022001 1950/09/26 14.70 MC 022001 1950/09/27 13.60 MC 022001 1950/09/28 12.60 MC 022001 1950/09/29 10.10 MC 022001 1950/09/30 10.10 MC 022001 1950/10/01 7.110 MC 022001 1950/10/02 8.270 MC 022001 1950/10/03 8.270 MC 022001 1950/10/04 8.690 MC 022001 1950/10/05 7.110 MC 022001 1950/10/06 7.080 MC 022001 1950/10/07 3.770 MC 022001 1950/10/08 4.930 MC 022001 1950/10/09 8.270 MC 022001 1950/10/10 8.690 MC 022001 1950/10/11 8.690 MC 022001 1950/10/12 5.180 MC 022001 1950/10/13 8.270 MC 022001 1950/10/14 8.690 MC 022001 1950/10/15 7.840 MC 022001 1950/10/16 8.270 MC 022001 1950/10/17 8.690 MC 022001 1950/10/18 15.20 MC 022001 1950/10/19 15.20 MC 022001 1950/10/20 15.20 MC 022001 1950/10/21 11.90 MC 022001 1950/10/22 15.20 MC 022001 1950/10/23 15.60 MC 022001 1950/10/24 13.40 MC 022001 1950/10/25 13.40 MC 022001 1950/10/26 13.00 MC 022001 1950/10/27 11.40 MC 022001 1950/10/28 13.00 MC 022001 1950/10/29 9.970 MC 022001 1950/10/30 13.00 MC 022001 1950/10/31 10.40 MC 022001 1950/11/01 10.20 MC 022001 1950/11/02 11.70 MC 022001 1950/11/03 9.800 MC 022001 1950/11/04 8.950 MC 022001 1950/11/05 12.80 MC 022001 1950/11/06 18.30 MC 022001 1950/11/07 20.80 MC 022001 1950/11/08 33.10 MC 022001 1950/11/09 38.80 MC 022001 1950/11/10 68.50 MC 022001 1950/11/11 68.50 MC 022001 1950/11/12 34.00 MC 022001 1950/11/13 37.70 MC 022001 1950/11/14 37.70 MC 022001 1950/11/15 27.60 MC 022001 1950/11/16 19.50 MC 022001 1950/11/17 20.10 MC 022001 1950/11/18 37.70 MC 022001 1950/11/19 27.60 MC 022001 1950/11/20 20.80 MC 022001 1950/11/21 20.80 MC 022001 1950/11/22 29.20 MC 022001 1950/11/23 37.70 MC 022001 1950/11/24 45.00 MC 022001 1950/11/25 45.00 MC 022001 1950/11/26 37.70 MC 022001 1950/11/27 40.20 MC 022001 1950/11/28 85.50 MC 022001 1950/11/29 101.0 MC 022001 1950/11/30 113.0 MC 022001 1950/12/01 119.0 MC 022001 1950/12/02 123.0 MC 022001 1950/12/03 123.0 MC 022001 1950/12/04 82.10 MC 022001 1950/12/05 79.30 MC 022001 1950/12/06 82.10 MC 022001 1950/12/07 85.00 MC 022001 1950/12/08 82.10 MC 022001 1950/12/09 76.50 MC 022001 1950/12/10 76.50 MC 022001 1950/12/11 79.30 MC 022001 1950/12/12 103.0 MC 022001 1950/12/13 197.0 MC 022001 1950/12/14 144.0 MC 022001 1950/12/15 144.0 MC 022001 1950/12/16 109.0 MC 022001 1950/12/17 82.10 MC 022001 1950/12/18 82.10 MC 022001 1950/12/19 73.60 MC 022001 1950/12/20 47.00 MC 022001 1950/12/21 41.90 MC 022001 1950/12/22 32.60 MC 022001 1950/12/23 24.40 MC 022001 1950/12/24 23.10 MC 022001 1950/12/25 23.10 MC 022001 1950/12/26 23.10 MC 022001 1950/12/27 23.10 MC 022001 1950/12/28 23.10 MC 022001 1950/12/29 23.10 MC 022001 1950/12/30 24.40 MC 022001 1950/12/31 23.10 MC 022001 1951/01/01 20.20 MC 022001 1951/01/02 20.20 MC 022001 1951/01/03 20.20 MC 022001 1951/01/04 20.20 MC 022001 1951/01/05 20.20 MC 022001 1951/01/06 20.20 MC 022001 1951/01/07 20.20 MC 022001 1951/01/08 20.20 MC 022001 1951/01/09 20.20 MC 022001 1951/01/10 20.20 MC 022001 1951/01/11 15.10 MC 022001 1951/01/12 15.10 MC 022001 1951/01/13 15.10 MC 022001 1951/01/14 15.10 MC 022001 1951/01/15 15.10 MC 022001 1951/01/16 15.10 MC 022001 1951/01/17 15.10 MC 022001 1951/01/18 15.10 MC 022001 1951/01/19 15.10 MC 022001 1951/01/20 15.10 MC 022001 1951/01/21 14.70 MC 022001 1951/01/22 14.70 MC 022001 1951/01/23 14.70 MC 022001 1951/01/24 14.70 MC 022001 1951/01/25 14.70 MC 022001 1951/01/26 14.70 MC 022001 1951/01/27 14.70 MC 022001 1951/01/28 14.70 MC 022001 1951/01/29 14.70 MC 022001 1951/01/30 14.70 MC 022001 1951/01/31 14.70 MC 022001 1951/02/01 12.30 MC 022001 1951/02/02 12.30 MC 022001 1951/02/03 12.30 MC 022001 1951/02/04 12.30 MC 022001 1951/02/05 12.30 MC 022001 1951/02/06 12.30 MC 022001 1951/02/07 12.30 MC 022001 1951/02/08 12.30 MC 022001 1951/02/09 12.30 MC 022001 1951/02/10 12.30 MC 022001 1951/02/11 15.30 MC 022001 1951/02/12 15.30 MC 022001 1951/02/13 15.30 MC 022001 1951/02/14 15.30 MC 022001 1951/02/15 15.30 MC 022001 1951/02/16 15.30 MC 022001 1951/02/17 15.30 MC 022001 1951/02/18 15.30 MC 022001 1951/02/19 15.30 MC 022001 1951/02/20 15.30 MC 022001 1951/02/21 12.40 MC 022001 1951/02/22 12.40 MC 022001 1951/02/23 12.40 MC 022001 1951/02/24 12.40 MC 022001 1951/02/25 12.40 MC 022001 1951/02/26 12.40 MC 022001 1951/02/27 12.40 MC 022001 1951/02/28 12.40 MC 022001 1951/03/01 10.70 MC 022001 1951/03/02 10.70 MC 022001 1951/03/03 10.70 MC 022001 1951/03/04 10.70 MC 022001 1951/03/05 10.70 MC 022001 1951/03/06 10.70 MC 022001 1951/03/07 10.70 MC 022001 1951/03/08 10.70 MC 022001 1951/03/09 10.70 MC 022001 1951/03/10 10.70 MC 022001 1951/03/11 9.630 MC 022001 1951/03/12 9.630 MC 022001 1951/03/13 9.630 MC 022001 1951/03/14 9.630 MC 022001 1951/03/15 9.630 MC 022001 1951/03/16 9.630 MC 022001 1951/03/17 9.630 MC 022001 1951/03/18 9.630 MC 022001 1951/03/19 9.630 MC 022001 1951/03/20 9.630 MC 022001 1951/03/21 9.880 MC 022001 1951/03/22 9.880 MC 022001 1951/03/23 9.880 MC 022001 1951/03/24 9.880 MC 022001 1951/03/25 9.880 MC 022001 1951/03/26 9.880 MC 022001 1951/03/27 9.880 MC 022001 1951/03/28 9.880 MC 022001 1951/03/29 9.880 MC 022001 1951/03/30 9.880 MC 022001 1951/03/31 9.880 MC 022001 1951/04/01 56.40 MC 022001 1951/04/02 56.40 MC 022001 1951/04/03 56.40 MC 022001 1951/04/04 56.40 MC 022001 1951/04/05 56.40 MC 022001 1951/04/06 56.40 MC 022001 1951/04/07 56.40 MC 022001 1951/04/08 56.40 MC 022001 1951/04/09 56.40 MC 022001 1951/04/10 56.40 MC 022001 1951/04/11 172.0 MC 022001 1951/04/12 205.0 MC 022001 1951/04/13 155.0 MC 022001 1951/04/14 147.0 MC 022001 1951/04/15 147.0 MC 022001 1951/04/16 155.0 MC 022001 1951/04/17 173.0 MC 022001 1951/04/18 155.0 MC 022001 1951/04/19 151.0 MC 022001 1951/04/20 147.0 MC 022001 1951/04/21 122.0 MC 022001 1951/04/22 115.0 MC 022001 1951/04/23 96.00 MC 022001 1951/04/24 96.00 MC 022001 1951/04/25 96.00 MC 022001 1951/04/26 147.0 MC 022001 1951/04/27 99.10 MC 022001 1951/04/28 99.10 MC 022001 1951/04/29 155.0 MC 022001 1951/04/30 170.0 MC 022001 1951/05/01 170.0 MC 022001 1951/05/02 132.0 MC 022001 1951/05/03 78.40 MC 022001 1951/05/04 78.40 MC 022001 1951/05/05 78.40 MC 022001 1951/05/06 78.40 MC 022001 1951/05/07 102.0 MC 022001 1951/05/08 81.30 MC 022001 1951/05/09 81.30 MC 022001 1951/05/10 69.90 MC 022001 1951/05/11 81.30 MC 022001 1951/05/12 105.0 MC 022001 1951/05/13 36.50 MC 022001 1951/05/14 36.50 MC 022001 1951/05/15 34.30 MC 022001 1951/05/16 30.00 MC 022001 1951/05/17 30.00 MC 022001 1951/05/18 32.00 MC 022001 1951/05/19 32.00 MC 022001 1951/05/20 30.00 MC 022001 1951/05/21 25.30 MC 022001 1951/05/22 25.30 MC 022001 1951/05/23 30.00 MC 022001 1951/05/24 72.80 MC 022001 1951/05/25 28.30 MC 022001 1951/05/26 28.30 MC 022001 1951/05/27 28.30 MC 022001 1951/05/28 122.0 MC 022001 1951/05/29 122.0 MC 022001 1951/05/30 47.60 MC 022001 1951/05/31 33.10 MC 022001 1951/06/01 33.10 MC 022001 1951/06/02 23.30 MC 022001 1951/06/03 23.30 MC 022001 1951/06/04 25.30 MC 022001 1951/06/05 25.30 MC 022001 1951/06/06 13.80 MC 022001 1951/06/07 13.30 MC 022001 1951/06/08 9.370 MC 022001 1951/06/09 9.370 MC 022001 1951/06/10 8.100 MC 022001 1951/06/11 26.90 MC 022001 1951/06/12 27.60 MC 022001 1951/06/13 30.00 MC 022001 1951/06/14 30.00 MC 022001 1951/06/15 30.00 MC 022001 1951/06/16 26.80 MC 022001 1951/06/17 7.700 MC 022001 1951/06/18 29.20 MC 022001 1951/06/19 29.20 MC 022001 1951/06/20 28.30 MC 022001 1951/06/21 8.100 MC 022001 1951/06/22 8.100 MC 022001 1951/06/23 6.600 MC 022001 1951/06/24 6.600 MC 022001 1951/06/25 10.20 MC 022001 1951/06/26 10.20 MC 022001 1951/06/27 10.20 MC 022001 1951/06/28 11.20 MC 022001 1951/06/29 8.100 MC 022001 1951/06/30 8.100 MC 022001 1951/07/01 7.310 MC 022001 1951/07/02 7.310 MC 022001 1951/07/03 4.330 MC 022001 1951/07/04 4.110 MC 022001 1951/07/05 18.90 MC 022001 1951/07/06 24.00 MC 022001 1951/07/07 28.30 MC 022001 1951/07/08 33.10 MC 022001 1951/07/09 33.10 MC 022001 1951/07/10 33.10 MC 022001 1951/07/11 102.0 MC 022001 1951/07/12 102.0 MC 022001 1951/07/13 102.0 MC 022001 1951/07/14 36.50 MC 022001 1951/07/15 26.10 MC 022001 1951/07/16 26.10 MC 022001 1951/07/17 18.90 MC 022001 1951/07/18 11.90 MC 022001 1951/07/19 18.90 MC 022001 1951/07/20 15.50 MC 022001 1951/07/21 15.50 MC 022001 1951/07/22 15.50 MC 022001 1951/07/23 15.50 MC 022001 1951/07/24 12.80 MC 022001 1951/07/25 12.80 MC 022001 1951/07/26 12.80 MC 022001 1951/07/27 12.80 MC 022001 1951/07/28 12.80 MC 022001 1951/07/29 7.700 MC 022001 1951/07/30 4.840 MC 022001 1951/07/31 4.840 MC 022001 1951/08/01 4.840 MC 022001 1951/08/02 5.950 MC 022001 1951/08/03 5.950 MC 022001 1951/08/04 6.140 MC 022001 1951/08/05 7.310 MC 022001 1951/08/06 7.310 MC 022001 1951/08/07 10.50 MC 022001 1951/08/08 12.70 MC 022001 1951/08/09 12.70 MC 022001 1951/08/10 12.70 MC 022001 1951/08/11 12.70 MC 022001 1951/08/12 12.70 MC 022001 1951/08/13 12.70 MC 022001 1951/08/14 12.70 MC 022001 1951/08/15 12.70 MC 022001 1951/08/16 12.70 MC 022001 1951/08/17 12.70 MC 022001 1951/08/18 12.70 MC 022001 1951/08/19 12.70 MC 022001 1951/08/20 12.70 MC 022001 1951/08/21 12.70 MC 022001 1951/08/22 12.70 MC 022001 1951/08/23 12.70 MC 022001 1951/08/24 12.70 MC 022001 1951/08/25 12.70 MC 022001 1951/08/26 12.70 MC 022001 1951/08/27 12.70 MC 022001 1951/08/28 12.70 MC 022001 1951/08/29 12.70 MC 022001 1951/08/30 12.70 MC 022001 1951/08/31 12.70 MC 022001 1951/09/01 6.260 MC 022001 1951/09/02 6.260 MC 022001 1951/09/03 6.260 MC 022001 1951/09/04 6.260 MC 022001 1951/09/05 6.260 MC 022001 1951/09/06 6.260 MC 022001 1951/09/07 6.260 MC 022001 1951/09/08 6.260 MC 022001 1951/09/09 6.260 MC 022001 1951/09/10 6.260 MC 022001 1951/09/11 6.260 MC 022001 1951/09/12 6.260 MC 022001 1951/09/13 6.260 MC 022001 1951/09/14 6.260 MC 022001 1951/09/15 6.260 MC 022001 1951/09/16 6.260 MC 022001 1951/09/17 6.260 MC 022001 1951/09/18 6.260 MC 022001 1951/09/19 6.260 MC 022001 1951/09/20 6.260 MC 022001 1951/09/21 6.260 MC 022001 1951/09/22 6.260 MC 022001 1951/09/23 6.260 MC 022001 1951/09/24 6.260 MC 022001 1951/09/25 6.260 MC 022001 1951/09/26 6.260 MC 022001 1951/09/27 6.260 MC 022001 1951/09/28 6.260 MC 022001 1951/09/29 6.260 MC 022001 1951/09/30 6.260 MC 022001 1951/10/01 12.80 MC 022001 1951/10/02 12.80 MC 022001 1951/10/03 12.80 MC 022001 1951/10/04 12.80 MC 022001 1951/10/05 12.80 MC 022001 1951/10/06 12.80 MC 022001 1951/10/07 12.80 MC 022001 1951/10/08 12.80 MC 022001 1951/10/09 12.80 MC 022001 1951/10/10 12.80 MC 022001 1951/10/11 12.80 MC 022001 1951/10/12 12.80 MC 022001 1951/10/13 12.80 MC 022001 1951/10/14 12.80 MC 022001 1951/10/15 12.80 MC 022001 1951/10/16 14.50 MC 022001 1951/10/17 14.50 MC 022001 1951/10/18 14.50 MC 022001 1951/10/19 14.50 MC 022001 1951/10/20 14.50 MC 022001 1951/10/21 14.50 MC 022001 1951/10/22 14.50 MC 022001 1951/10/23 14.50 MC 022001 1951/10/24 14.50 MC 022001 1951/10/25 14.50 MC 022001 1951/10/26 14.50 MC 022001 1951/10/27 14.50 MC 022001 1951/10/28 14.50 MC 022001 1951/10/29 14.50 MC 022001 1951/10/30 14.50 MC 022001 1951/10/31 14.50 MC 022001 1951/11/01 57.20 MC 022001 1951/11/02 57.20 MC 022001 1951/11/03 57.20 MC 022001 1951/11/04 57.20 MC 022001 1951/11/05 57.20 MC 022001 1951/11/06 57.20 MC 022001 1951/11/07 57.20 MC 022001 1951/11/08 57.20 MC 022001 1951/11/09 57.20 MC 022001 1951/11/10 57.20 MC 022001 1951/11/11 57.20 MC 022001 1951/11/12 57.20 MC 022001 1951/11/13 57.20 MC 022001 1951/11/14 57.20 MC 022001 1951/11/15 57.20 MC 022001 1951/11/16 41.10 MC 022001 1951/11/17 41.10 MC 022001 1951/11/18 41.10 MC 022001 1951/11/19 41.10 MC 022001 1951/11/20 41.10 MC 022001 1951/11/21 41.10 MC 022001 1951/11/22 41.10 MC 022001 1951/11/23 41.10 MC 022001 1951/11/24 41.10 MC 022001 1951/11/25 41.10 MC 022001 1951/11/26 41.10 MC 022001 1951/11/27 41.10 MC 022001 1951/11/28 41.10 MC 022001 1951/11/29 41.10 MC 022001 1951/11/30 41.10 MC 022001 1951/12/01 34.30 MC 022001 1951/12/02 34.30 MC 022001 1951/12/03 34.30 MC 022001 1951/12/04 34.30 MC 022001 1951/12/05 34.30 MC 022001 1951/12/06 34.30 MC 022001 1951/12/07 34.30 MC 022001 1951/12/08 34.30 MC 022001 1951/12/09 34.30 MC 022001 1951/12/10 34.30 MC 022001 1951/12/11 34.30 MC 022001 1951/12/12 34.30 MC 022001 1951/12/13 34.30 MC 022001 1951/12/14 34.30 MC 022001 1951/12/15 34.30 MC 022001 1951/12/16 31.10 MC 022001 1951/12/17 31.10 MC 022001 1951/12/18 31.10 MC 022001 1951/12/19 31.10 MC 022001 1951/12/20 31.10 MC 022001 1951/12/21 31.10 MC 022001 1951/12/22 31.10 MC 022001 1951/12/23 31.10 MC 022001 1951/12/24 31.10 MC 022001 1951/12/25 31.10 MC 022001 1951/12/26 31.10 MC 022001 1951/12/27 31.10 MC 022001 1951/12/28 31.10 MC 022001 1951/12/29 31.10 MC 022001 1951/12/30 31.10 MC 022001 1951/12/31 31.10 MC 022001 1952/01/01 19.50 MC 022001 1952/01/02 19.50 MC 022001 1952/01/03 19.50 MC 022001 1952/01/04 19.50 MC 022001 1952/01/05 19.50 MC 022001 1952/01/06 19.50 MC 022001 1952/01/07 19.50 MC 022001 1952/01/08 19.50 MC 022001 1952/01/09 19.50 MC 022001 1952/01/10 19.50 MC 022001 1952/01/11 19.50 MC 022001 1952/01/12 19.50 MC 022001 1952/01/13 19.50 MC 022001 1952/01/14 19.50 MC 022001 1952/01/15 19.50 MC 022001 1952/01/16 11.40 MC 022001 1952/01/17 11.40 MC 022001 1952/01/18 11.40 MC 022001 1952/01/19 11.40 MC 022001 1952/01/20 11.40 MC 022001 1952/01/21 11.40 MC 022001 1952/01/22 11.40 MC 022001 1952/01/23 11.40 MC 022001 1952/01/24 11.40 MC 022001 1952/01/25 11.40 MC 022001 1952/01/26 11.40 MC 022001 1952/01/27 11.40 MC 022001 1952/01/28 11.40 MC 022001 1952/01/29 11.40 MC 022001 1952/01/30 11.40 MC 022001 1952/01/31 11.40 MC 022001 1952/02/01 6.970 MC 022001 1952/02/02 6.970 MC 022001 1952/02/03 6.970 MC 022001 1952/02/04 6.970 MC 022001 1952/02/05 6.970 MC 022001 1952/02/06 6.970 MC 022001 1952/02/07 6.970 MC 022001 1952/02/08 6.970 MC 022001 1952/02/09 6.970 MC 022001 1952/02/10 6.970 MC 022001 1952/02/11 6.970 MC 022001 1952/02/12 6.970 MC 022001 1952/02/13 6.970 MC 022001 1952/02/14 6.970 MC 022001 1952/02/15 6.970 MC 022001 1952/02/16 5.470 MC 022001 1952/02/17 5.470 MC 022001 1952/02/18 5.470 MC 022001 1952/02/19 5.470 MC 022001 1952/02/20 5.470 MC 022001 1952/02/21 5.470 MC 022001 1952/02/22 5.470 MC 022001 1952/02/23 5.470 MC 022001 1952/02/24 5.470 MC 022001 1952/02/25 5.470 MC 022001 1952/02/26 5.470 MC 022001 1952/02/27 5.470 MC 022001 1952/02/28 5.470 MC 022001 1952/02/29 5.470 MC 022001 1952/03/01 6.970 MC 022001 1952/03/02 6.970 MC 022001 1952/03/03 6.970 MC 022001 1952/03/04 6.970 MC 022001 1952/03/05 6.970 MC 022001 1952/03/06 6.970 MC 022001 1952/03/07 6.970 MC 022001 1952/03/08 6.970 MC 022001 1952/03/09 6.970 MC 022001 1952/03/10 6.970 MC 022001 1952/03/11 6.970 MC 022001 1952/03/12 6.970 MC 022001 1952/03/13 6.970 MC 022001 1952/03/14 6.970 MC 022001 1952/03/15 6.970 MC 022001 1952/03/16 5.350 MC 022001 1952/03/17 5.350 MC 022001 1952/03/18 5.350 MC 022001 1952/03/19 5.350 MC 022001 1952/03/20 5.350 MC 022001 1952/03/21 5.350 MC 022001 1952/03/22 5.350 MC 022001 1952/03/23 5.350 MC 022001 1952/03/24 5.350 MC 022001 1952/03/25 5.350 MC 022001 1952/03/26 5.350 MC 022001 1952/03/27 5.350 MC 022001 1952/03/28 5.350 MC 022001 1952/03/29 5.350 MC 022001 1952/03/30 5.350 MC 022001 1952/03/31 5.350 MC 022001 1952/04/01 7.930 MC 022001 1952/04/02 7.930 MC 022001 1952/04/03 7.930 MC 022001 1952/04/04 7.930 MC 022001 1952/04/05 7.930 MC 022001 1952/04/06 7.930 MC 022001 1952/04/07 7.930 MC 022001 1952/04/08 7.930 MC 022001 1952/04/09 7.930 MC 022001 1952/04/10 7.930 MC 022001 1952/04/11 7.930 MC 022001 1952/04/12 7.930 MC 022001 1952/04/13 7.930 MC 022001 1952/04/14 7.930 MC 022001 1952/04/15 7.930 MC 022001 1952/04/16 79.00 MC 022001 1952/04/17 79.00 MC 022001 1952/04/18 79.00 MC 022001 1952/04/19 79.00 MC 022001 1952/04/20 79.00 MC 022001 1952/04/21 79.00 MC 022001 1952/04/22 79.00 MC 022001 1952/04/23 79.00 MC 022001 1952/04/24 79.00 MC 022001 1952/04/25 79.00 MC 022001 1952/04/26 79.00 MC 022001 1952/04/27 79.00 MC 022001 1952/04/28 79.00 MC 022001 1952/04/29 79.00 MC 022001 1952/04/30 79.00 MC 022001 1952/05/01 215.0 MC 022001 1952/05/02 215.0 MC 022001 1952/05/03 215.0 MC 022001 1952/05/04 215.0 MC 022001 1952/05/05 215.0 MC 022001 1952/05/06 215.0 MC 022001 1952/05/07 215.0 MC 022001 1952/05/08 215.0 MC 022001 1952/05/09 215.0 MC 022001 1952/05/10 215.0 MC 022001 1952/05/11 215.0 MC 022001 1952/05/12 215.0 MC 022001 1952/05/13 215.0 MC 022001 1952/05/14 215.0 MC 022001 1952/05/15 215.0 MC 022001 1952/05/16 121.0 MC 022001 1952/05/17 121.0 MC 022001 1952/05/18 121.0 MC 022001 1952/05/19 121.0 MC 022001 1952/05/20 121.0 MC 022001 1952/05/21 121.0 MC 022001 1952/05/22 121.0 MC 022001 1952/05/23 121.0 MC 022001 1952/05/24 121.0 MC 022001 1952/05/25 121.0 MC 022001 1952/05/26 121.0 MC 022001 1952/05/27 121.0 MC 022001 1952/05/28 121.0 MC 022001 1952/05/29 121.0 MC 022001 1952/05/30 121.0 MC 022001 1952/05/31 121.0 MC 022001 1952/06/01 86.60 MC 022001 1952/06/02 86.60 MC 022001 1952/06/03 86.60 MC 022001 1952/06/04 86.60 MC 022001 1952/06/05 86.60 MC 022001 1952/06/06 86.60 MC 022001 1952/06/07 86.60 MC 022001 1952/06/08 86.60 MC 022001 1952/06/09 86.60 MC 022001 1952/06/10 86.60 MC 022001 1952/06/11 86.60 MC 022001 1952/06/12 86.60 MC 022001 1952/06/13 86.60 MC 022001 1952/06/14 86.60 MC 022001 1952/06/15 86.60 MC 022001 1952/06/16 31.70 MC 022001 1952/06/17 31.70 MC 022001 1952/06/18 31.70 MC 022001 1952/06/19 31.70 MC 022001 1952/06/20 31.70 MC 022001 1952/06/21 31.70 MC 022001 1952/06/22 31.70 MC 022001 1952/06/23 31.70 MC 022001 1952/06/24 31.70 MC 022001 1952/06/25 31.70 MC 022001 1952/06/26 31.70 MC 022001 1952/06/27 31.70 MC 022001 1952/06/28 31.70 MC 022001 1952/06/29 31.70 MC 022001 1952/06/30 31.70 MC 022001 1952/07/01 17.00 MC 022001 1952/07/02 17.00 MC 022001 1952/07/03 17.00 MC 022001 1952/07/04 17.00 MC 022001 1952/07/05 17.00 MC 022001 1952/07/06 17.00 MC 022001 1952/07/07 17.00 MC 022001 1952/07/08 17.00 MC 022001 1952/07/09 17.00 MC 022001 1952/07/10 17.00 MC 022001 1952/07/11 17.00 MC 022001 1952/07/12 17.00 MC 022001 1952/07/13 17.00 MC 022001 1952/07/14 17.00 MC 022001 1952/07/15 17.00 MC 022001 1952/07/16 20.00 MC 022001 1952/07/17 20.00 MC 022001 1952/07/18 20.00 MC 022001 1952/07/19 20.00 MC 022001 1952/07/20 20.00 MC 022001 1952/07/21 20.00 MC 022001 1952/07/22 20.00 MC 022001 1952/07/23 20.00 MC 022001 1952/07/24 20.00 MC 022001 1952/07/25 20.00 MC 022001 1952/07/26 20.00 MC 022001 1952/07/27 20.00 MC 022001 1952/07/28 20.00 MC 022001 1952/07/29 20.00 MC 022001 1952/07/30 20.00 MC 022001 1952/07/31 20.00 MC 022001 1952/08/01 16.30 MC 022001 1952/08/02 16.30 MC 022001 1952/08/03 9.880 MC 022001 1952/08/04 10.80 MC 022001 1952/08/05 16.30 MC 022001 1952/08/06 20.50 MC 022001 1952/08/07 20.50 MC 022001 1952/08/08 24.40 MC 022001 1952/08/09 10.10 MC 022001 1952/08/10 9.630 MC 022001 1952/08/11 7.160 MC 022001 1952/08/12 7.530 MC 022001 1952/08/13 10.10 MC 022001 1952/08/14 10.50 MC 022001 1952/08/15 6.120 MC 022001 1952/08/16 6.140 MC 022001 1952/08/17 6.120 MC 022001 1952/08/18 9.630 MC 022001 1952/08/19 10.10 MC 022001 1952/08/20 6.120 MC 022001 1952/08/21 5.800 MC 022001 1952/08/22 9.630 MC 022001 1952/08/23 9.630 MC 022001 1952/08/24 9.630 MC 022001 1952/08/25 19.30 MC 022001 1952/08/26 20.50 MC 022001 1952/08/27 9.630 MC 022001 1952/08/28 10.10 MC 022001 1952/08/29 10.10 MC 022001 1952/08/30 10.10 MC 022001 1952/08/31 10.10 MC 022001 1952/09/01 8.950 MC 022001 1952/09/02 14.40 MC 022001 1952/09/03 14.40 MC 022001 1952/09/04 13.80 MC 022001 1952/09/05 14.40 MC 022001 1952/09/06 10.20 MC 022001 1952/09/07 4.110 MC 022001 1952/09/08 4.110 MC 022001 1952/09/09 9.370 MC 022001 1952/09/10 5.640 MC 022001 1952/09/11 5.640 MC 022001 1952/09/12 5.640 MC 022001 1952/09/13 5.350 MC 022001 1952/09/14 5.100 MC 022001 1952/09/15 11.20 MC 022001 1952/09/16 15.50 MC 022001 1952/09/17 10.20 MC 022001 1952/09/18 20.20 MC 022001 1952/09/19 20.80 MC 022001 1952/09/20 11.20 MC 022001 1952/09/21 7.700 MC 022001 1952/09/22 10.20 MC 022001 1952/09/23 6.260 MC 022001 1952/09/24 6.940 MC 022001 1952/09/25 9.370 MC 022001 1952/09/26 9.370 MC 022001 1952/09/27 13.30 MC 022001 1952/09/28 11.20 MC 022001 1952/09/29 11.20 MC 022001 1952/09/30 4.110 MC 022001 1952/10/01 8.860 MC 022001 1952/10/02 8.270 MC 022001 1952/10/03 8.690 MC 022001 1952/10/04 38.20 MC 022001 1952/10/05 138.0 MC 022001 1952/10/06 102.0 MC 022001 1952/10/07 103.0 MC 022001 1952/10/08 137.0 MC 022001 1952/10/09 137.0 MC 022001 1952/10/10 131.0 MC 022001 1952/10/11 114.0 MC 022001 1952/10/12 86.10 MC 022001 1952/10/13 68.20 MC 022001 1952/10/14 55.80 MC 022001 1952/10/15 56.90 MC 022001 1952/10/16 39.90 MC 022001 1952/10/17 32.30 MC 022001 1952/10/18 32.30 MC 022001 1952/10/19 26.40 MC 022001 1952/10/20 26.40 MC 022001 1952/10/21 27.20 MC 022001 1952/10/22 28.60 MC 022001 1952/10/23 29.40 MC 022001 1952/10/24 29.40 MC 022001 1952/10/25 32.30 MC 022001 1952/10/26 35.70 MC 022001 1952/10/27 35.70 MC 022001 1952/10/28 36.80 MC 022001 1952/10/29 38.20 MC 022001 1952/10/30 31.40 MC 022001 1952/10/31 31.40 MC 022001 1952/11/01 27.20 MC 022001 1952/11/02 27.20 MC 022001 1952/11/03 27.20 MC 022001 1952/11/04 34.50 MC 022001 1952/11/05 34.50 MC 022001 1952/11/06 32.30 MC 022001 1952/11/07 35.70 MC 022001 1952/11/08 33.40 MC 022001 1952/11/09 32.30 MC 022001 1952/11/10 34.50 MC 022001 1952/11/11 34.50 MC 022001 1952/11/12 35.70 MC 022001 1952/11/13 35.70 MC 022001 1952/11/14 35.70 MC 022001 1952/11/15 35.70 MC 022001 1952/11/16 26.40 MC 022001 1952/11/17 26.40 MC 022001 1952/11/18 6.060 MC 022001 1952/11/19 15.20 MC 022001 1952/11/20 15.20 MC 022001 1952/11/21 15.20 MC 022001 1952/11/22 15.20 MC 022001 1952/11/23 15.20 MC 022001 1952/11/24 15.20 MC 022001 1952/11/25 15.20 MC 022001 1952/11/26 15.20 MC 022001 1952/11/27 16.90 MC 022001 1952/11/28 16.90 MC 022001 1952/11/29 16.30 MC 022001 1952/11/30 16.30 MC 022001 1952/12/01 13.00 MC 022001 1952/12/02 10.40 MC 022001 1952/12/03 10.40 MC 022001 1952/12/04 11.40 MC 022001 1952/12/05 11.90 MC 022001 1952/12/06 11.90 MC 022001 1952/12/07 11.90 MC 022001 1952/12/08 11.90 MC 022001 1952/12/09 11.90 MC 022001 1952/12/10 11.40 MC 022001 1952/12/11 11.90 MC 022001 1952/12/12 11.90 MC 022001 1952/12/13 11.90 MC 022001 1952/12/14 11.90 MC 022001 1952/12/15 11.90 MC 022001 1952/12/16 11.90 MC 022001 1952/12/17 9.970 MC 022001 1952/12/18 9.970 MC 022001 1952/12/19 9.970 MC 022001 1952/12/20 9.970 MC 022001 1952/12/21 9.970 MC 022001 1952/12/22 8.270 MC 022001 1952/12/23 7.840 MC 022001 1952/12/24 7.840 MC 022001 1952/12/25 7.480 MC 022001 1952/12/26 7.480 MC 022001 1952/12/27 7.480 MC 022001 1952/12/28 7.840 MC 022001 1952/12/29 7.840 MC 022001 1952/12/30 7.840 MC 022001 1952/12/31 8.690 MC 022001 1953/01/01 8.270 MC 022001 1953/01/02 9.120 MC 022001 1953/01/03 9.540 MC 022001 1953/01/04 9.540 MC 022001 1953/01/05 8.690 MC 022001 1953/01/06 8.520 MC 022001 1953/01/07 7.840 MC 022001 1953/01/08 7.840 MC 022001 1953/01/09 7.840 MC 022001 1953/01/10 7.700 MC 022001 1953/01/11 7.840 MC 022001 1953/01/12 7.840 MC 022001 1953/01/13 7.310 MC 022001 1953/01/14 7.080 MC 022001 1953/01/15 7.110 MC 022001 1953/01/16 7.480 MC 022001 1953/01/17 6.970 MC 022001 1953/01/18 6.940 MC 022001 1953/01/19 6.740 MC 022001 1953/01/20 6.260 MC 022001 1953/01/21 8.270 MC 022001 1953/01/22 8.270 MC 022001 1953/01/23 8.270 MC 022001 1953/01/24 6.740 MC 022001 1953/01/25 6.740 MC 022001 1953/01/26 6.740 MC 022001 1953/01/27 7.480 MC 022001 1953/01/28 7.480 MC 022001 1953/01/29 7.480 MC 022001 1953/01/30 8.690 MC 022001 1953/01/31 8.270 MC 022001 1953/02/01 7.930 MC 022001 1953/02/02 9.200 MC 022001 1953/02/03 9.200 MC 022001 1953/02/04 9.200 MC 022001 1953/02/05 9.200 MC 022001 1953/02/06 9.200 MC 022001 1953/02/07 9.200 MC 022001 1953/02/08 9.200 MC 022001 1953/02/09 9.200 MC 022001 1953/02/10 8.780 MC 022001 1953/02/11 8.780 MC 022001 1953/02/12 8.780 MC 022001 1953/02/13 8.780 MC 022001 1953/02/14 8.780 MC 022001 1953/02/15 8.780 MC 022001 1953/02/16 8.780 MC 022001 1953/02/17 8.780 MC 022001 1953/02/18 8.780 MC 022001 1953/02/19 8.780 MC 022001 1953/02/20 8.780 MC 022001 1953/02/21 8.780 MC 022001 1953/02/22 8.780 MC 022001 1953/02/23 8.780 MC 022001 1953/02/24 8.780 MC 022001 1953/02/25 8.780 MC 022001 1953/02/26 8.780 MC 022001 1953/02/27 9.200 MC 022001 1953/02/28 9.200 MC 022001 1953/03/01 8.690 MC 022001 1953/03/02 8.690 MC 022001 1953/03/03 8.690 MC 022001 1953/03/04 8.690 MC 022001 1953/03/05 8.690 MC 022001 1953/03/06 8.690 MC 022001 1953/03/07 8.690 MC 022001 1953/03/08 9.120 MC 022001 1953/03/09 9.120 MC 022001 1953/03/10 11.40 MC 022001 1953/03/11 12.50 MC 022001 1953/03/12 9.540 MC 022001 1953/03/13 9.120 MC 022001 1953/03/14 9.120 MC 022001 1953/03/15 9.120 MC 022001 1953/03/16 8.690 MC 022001 1953/03/17 8.270 MC 022001 1953/03/18 8.270 MC 022001 1953/03/19 8.270 MC 022001 1953/03/20 7.840 MC 022001 1953/03/21 8.690 MC 022001 1953/03/22 9.540 MC 022001 1953/03/23 9.970 MC 022001 1953/03/24 9.970 MC 022001 1953/03/25 18.60 MC 022001 1953/03/26 23.60 MC 022001 1953/03/27 30.30 MC 022001 1953/03/28 41.60 MC 022001 1953/03/29 41.60 MC 022001 1953/03/30 55.80 MC 022001 1953/03/31 55.80 MC 022001 1953/04/01 63.40 MC 022001 1953/04/02 86.10 MC 022001 1953/04/03 98.00 MC 022001 1953/04/04 112.0 MC 022001 1953/04/05 131.0 MC 022001 1953/04/06 140.0 MC 022001 1953/04/07 140.0 MC 022001 1953/04/08 129.0 MC 022001 1953/04/09 129.0 MC 022001 1953/04/10 129.0 MC 022001 1953/04/11 164.0 MC 022001 1953/04/12 168.0 MC 022001 1953/04/13 183.0 MC 022001 1953/04/14 172.0 MC 022001 1953/04/15 135.0 MC 022001 1953/04/16 136.0 MC 022001 1953/04/17 136.0 MC 022001 1953/04/18 144.0 MC 022001 1953/04/19 120.0 MC 022001 1953/04/20 133.0 MC 022001 1953/04/21 86.60 MC 022001 1953/04/22 62.60 MC 022001 1953/04/23 151.0 MC 022001 1953/04/24 151.0 MC 022001 1953/04/25 83.80 MC 022001 1953/04/26 83.80 MC 022001 1953/04/27 83.80 MC 022001 1953/04/28 88.10 MC 022001 1953/04/29 176.0 MC 022001 1953/04/30 176.0 MC 022001 1953/05/01 167.0 MC 022001 1953/05/02 80.70 MC 022001 1953/05/03 55.20 MC 022001 1953/05/04 80.70 MC 022001 1953/05/05 148.0 MC 022001 1953/05/06 80.70 MC 022001 1953/05/07 80.70 MC 022001 1953/05/08 86.40 MC 022001 1953/05/09 110.0 MC 022001 1953/05/10 89.20 MC 022001 1953/05/11 89.20 MC 022001 1953/05/12 90.60 MC 022001 1953/05/13 110.0 MC 022001 1953/05/14 167.0 MC 022001 1953/05/15 148.0 MC 022001 1953/05/16 165.0 MC 022001 1953/05/17 163.0 MC 022001 1953/05/18 148.0 MC 022001 1953/05/19 107.0 MC 022001 1953/05/20 107.0 MC 022001 1953/05/21 101.0 MC 022001 1953/05/22 101.0 MC 022001 1953/05/23 86.40 MC 022001 1953/05/24 28.30 MC 022001 1953/05/25 31.70 MC 022001 1953/05/26 31.70 MC 022001 1953/05/27 35.70 MC 022001 1953/05/28 35.70 MC 022001 1953/05/29 36.80 MC 022001 1953/05/30 35.70 MC 022001 1953/05/31 35.70 MC 022001 1953/06/01 21.70 MC 022001 1953/06/02 21.70 MC 022001 1953/06/03 27.40 MC 022001 1953/06/04 28.10 MC 022001 1953/06/05 27.40 MC 022001 1953/06/06 24.40 MC 022001 1953/06/07 24.40 MC 022001 1953/06/08 21.70 MC 022001 1953/06/09 24.40 MC 022001 1953/06/10 30.60 MC 022001 1953/06/11 30.60 MC 022001 1953/06/12 30.60 MC 022001 1953/06/13 16.80 MC 022001 1953/06/14 16.80 MC 022001 1953/06/15 30.60 MC 022001 1953/06/16 37.70 MC 022001 1953/06/17 37.70 MC 022001 1953/06/18 30.60 MC 022001 1953/06/19 30.60 MC 022001 1953/06/20 25.90 MC 022001 1953/06/21 23.10 MC 022001 1953/06/22 9.290 MC 022001 1953/06/23 9.290 MC 022001 1953/06/24 9.290 MC 022001 1953/06/25 9.290 MC 022001 1953/06/26 16.20 MC 022001 1953/06/27 16.20 MC 022001 1953/06/28 16.80 MC 022001 1953/06/29 16.80 MC 022001 1953/06/30 16.80 MC 022001 1953/07/01 13.70 MC 022001 1953/07/02 17.20 MC 022001 1953/07/03 17.20 MC 022001 1953/07/04 26.50 MC 022001 1953/07/05 24.30 MC 022001 1953/07/06 17.20 MC 022001 1953/07/07 17.20 MC 022001 1953/07/08 39.60 MC 022001 1953/07/09 37.40 MC 022001 1953/07/10 37.40 MC 022001 1953/07/11 37.40 MC 022001 1953/07/12 36.20 MC 022001 1953/07/13 21.60 MC 022001 1953/07/14 22.50 MC 022001 1953/07/15 45.90 MC 022001 1953/07/16 19.30 MC 022001 1953/07/17 19.30 MC 022001 1953/07/18 18.50 MC 022001 1953/07/19 18.50 MC 022001 1953/07/20 17.90 MC 022001 1953/07/21 17.90 MC 022001 1953/07/22 18.50 MC 022001 1953/07/23 19.30 MC 022001 1953/07/24 10.10 MC 022001 1953/07/25 10.10 MC 022001 1953/07/26 10.10 MC 022001 1953/07/27 10.10 MC 022001 1953/07/28 10.10 MC 022001 1953/07/29 10.10 MC 022001 1953/07/30 10.10 MC 022001 1953/07/31 13.70 MC 022001 1953/08/01 14.90 MC 022001 1953/08/02 13.20 MC 022001 1953/08/03 13.20 MC 022001 1953/08/04 11.30 MC 022001 1953/08/05 14.40 MC 022001 1953/08/06 11.50 MC 022001 1953/08/07 11.50 MC 022001 1953/08/08 13.10 MC 022001 1953/08/09 11.50 MC 022001 1953/08/10 12.00 MC 022001 1953/08/11 12.00 MC 022001 1953/08/12 14.40 MC 022001 1953/08/13 11.50 MC 022001 1953/08/14 11.50 MC 022001 1953/08/15 10.10 MC 022001 1953/08/16 10.10 MC 022001 1953/08/17 9.630 MC 022001 1953/08/18 9.630 MC 022001 1953/08/19 9.630 MC 022001 1953/08/20 9.630 MC 022001 1953/08/21 10.30 MC 022001 1953/08/22 10.30 MC 022001 1953/08/23 10.10 MC 022001 1953/08/24 9.200 MC 022001 1953/08/25 9.200 MC 022001 1953/08/26 9.200 MC 022001 1953/08/27 9.200 MC 022001 1953/08/28 9.200 MC 022001 1953/08/29 8.780 MC 022001 1953/08/30 8.780 MC 022001 1953/08/31 7.160 MC 022001 1953/09/01 7.450 MC 022001 1953/09/02 7.960 MC 022001 1953/09/03 7.160 MC 022001 1953/09/04 6.480 MC 022001 1953/09/05 6.480 MC 022001 1953/09/06 7.160 MC 022001 1953/09/07 10.10 MC 022001 1953/09/08 16.70 MC 022001 1953/09/09 9.630 MC 022001 1953/09/10 7.160 MC 022001 1953/09/11 7.960 MC 022001 1953/09/12 7.960 MC 022001 1953/09/13 7.160 MC 022001 1953/09/14 21.60 MC 022001 1953/09/15 19.20 MC 022001 1953/09/16 19.20 MC 022001 1953/09/17 19.10 MC 022001 1953/09/18 19.10 MC 022001 1953/09/19 19.10 MC 022001 1953/09/20 17.20 MC 022001 1953/09/21 19.60 MC 022001 1953/09/22 10.10 MC 022001 1953/09/23 9.630 MC 022001 1953/09/24 10.10 MC 022001 1953/09/25 10.30 MC 022001 1953/09/26 10.30 MC 022001 1953/09/27 5.800 MC 022001 1953/09/28 6.140 MC 022001 1953/09/29 5.800 MC 022001 1953/09/30 6.140 MC 022001 1953/10/01 6.820 MC 022001 1953/10/02 6.260 MC 022001 1953/10/03 6.140 MC 022001 1953/10/04 5.800 MC 022001 1953/10/05 16.70 MC 022001 1953/10/06 6.140 MC 022001 1953/10/07 6.480 MC 022001 1953/10/08 8.520 MC 022001 1953/10/09 8.350 MC 022001 1953/10/10 8.350 MC 022001 1953/10/11 5.800 MC 022001 1953/10/12 8.350 MC 022001 1953/10/13 6.140 MC 022001 1953/10/14 6.140 MC 022001 1953/10/15 4.300 MC 022001 1953/10/16 5.800 MC 022001 1953/10/17 6.140 MC 022001 1953/10/18 5.800 MC 022001 1953/10/19 6.260 MC 022001 1953/10/20 5.490 MC 022001 1953/10/21 5.610 MC 022001 1953/10/22 5.490 MC 022001 1953/10/23 5.610 MC 022001 1953/10/24 5.610 MC 022001 1953/10/25 5.180 MC 022001 1953/10/26 5.800 MC 022001 1953/10/27 6.260 MC 022001 1953/10/28 8.780 MC 022001 1953/10/29 7.700 MC 022001 1953/10/30 7.700 MC 022001 1953/10/31 9.630 MC 022001 1953/11/01 6.480 MC 022001 1953/11/02 7.700 MC 022001 1953/11/03 6.260 MC 022001 1953/11/04 6.480 MC 022001 1953/11/05 7.160 MC 022001 1953/11/06 7.160 MC 022001 1953/11/07 4.590 MC 022001 1953/11/08 4.590 MC 022001 1953/11/09 10.10 MC 022001 1953/11/10 10.10 MC 022001 1953/11/11 9.630 MC 022001 1953/11/12 9.200 MC 022001 1953/11/13 9.200 MC 022001 1953/11/14 9.200 MC 022001 1953/11/15 9.200 MC 022001 1953/11/16 7.160 MC 022001 1953/11/17 7.530 MC 022001 1953/11/18 7.700 MC 022001 1953/11/19 7.870 MC 022001 1953/11/20 7.870 MC 022001 1953/11/21 7.870 MC 022001 1953/11/22 7.160 MC 022001 1953/11/23 7.530 MC 022001 1953/11/24 7.530 MC 022001 1953/11/25 7.870 MC 022001 1953/11/26 13.10 MC 022001 1953/11/27 13.70 MC 022001 1953/11/28 21.00 MC 022001 1953/11/29 21.00 MC 022001 1953/11/30 15.60 MC 022001 1953/12/01 15.50 MC 022001 1953/12/02 15.50 MC 022001 1953/12/03 15.50 MC 022001 1953/12/04 15.50 MC 022001 1953/12/05 12.60 MC 022001 1953/12/06 13.10 MC 022001 1953/12/07 22.90 MC 022001 1953/12/08 27.20 MC 022001 1953/12/09 28.60 MC 022001 1953/12/10 28.00 MC 022001 1953/12/11 19.70 MC 022001 1953/12/12 21.60 MC 022001 1953/12/13 19.70 MC 022001 1953/12/14 19.20 MC 022001 1953/12/15 18.50 MC 022001 1953/12/16 18.60 MC 022001 1953/12/17 16.50 MC 022001 1953/12/18 18.00 MC 022001 1953/12/19 18.10 MC 022001 1953/12/20 18.00 MC 022001 1953/12/21 16.30 MC 022001 1953/12/22 16.50 MC 022001 1953/12/23 16.80 MC 022001 1953/12/24 16.80 MC 022001 1953/12/25 16.80 MC 022001 1953/12/26 15.20 MC 022001 1953/12/27 14.20 MC 022001 1953/12/28 13.00 MC 022001 1953/12/29 13.00 MC 022001 1953/12/30 13.20 MC 022001 1953/12/31 12.60 MC 022001 1954/01/01 12.00 MC 022001 1954/01/02 11.90 MC 022001 1954/01/03 11.90 MC 022001 1954/01/04 11.90 MC 022001 1954/01/05 11.50 MC 022001 1954/01/06 11.40 MC 022001 1954/01/07 10.90 MC 022001 1954/01/08 9.710 MC 022001 1954/01/09 7.790 MC 022001 1954/01/10 10.90 MC 022001 1954/01/11 10.70 MC 022001 1954/01/12 10.30 MC 022001 1954/01/13 10.20 MC 022001 1954/01/14 8.860 MC 022001 1954/01/15 8.180 MC 022001 1954/01/16 8.100 MC 022001 1954/01/17 8.040 MC 022001 1954/01/18 7.480 MC 022001 1954/01/19 7.330 MC 022001 1954/01/20 8.440 MC 022001 1954/01/21 8.610 MC 022001 1954/01/22 7.960 MC 022001 1954/01/23 7.390 MC 022001 1954/01/24 7.250 MC 022001 1954/01/25 6.880 MC 022001 1954/01/26 6.680 MC 022001 1954/01/27 8.270 MC 022001 1954/01/28 8.610 MC 022001 1954/01/29 8.780 MC 022001 1954/01/30 9.030 MC 022001 1954/01/31 9.200 MC 022001 1954/02/01 8.950 MC 022001 1954/02/02 8.950 MC 022001 1954/02/03 8.350 MC 022001 1954/02/04 8.270 MC 022001 1954/02/05 7.960 MC 022001 1954/02/06 7.330 MC 022001 1954/02/07 7.250 MC 022001 1954/02/08 7.250 MC 022001 1954/02/09 7.250 MC 022001 1954/02/10 7.330 MC 022001 1954/02/11 6.970 MC 022001 1954/02/12 6.680 MC 022001 1954/02/13 8.440 MC 022001 1954/02/14 11.90 MC 022001 1954/02/15 11.20 MC 022001 1954/02/16 10.70 MC 022001 1954/02/17 7.870 MC 022001 1954/02/18 7.870 MC 022001 1954/02/19 7.870 MC 022001 1954/02/20 7.870 MC 022001 1954/02/21 7.620 MC 022001 1954/02/22 9.120 MC 022001 1954/02/23 8.100 MC 022001 1954/02/24 11.10 MC 022001 1954/02/25 11.80 MC 022001 1954/02/26 11.60 MC 022001 1954/02/27 11.80 MC 022001 1954/02/28 12.10 MC 022001 1954/03/01 12.90 MC 022001 1954/03/02 13.00 MC 022001 1954/03/03 14.80 MC 022001 1954/03/04 15.00 MC 022001 1954/03/05 15.10 MC 022001 1954/03/06 15.10 MC 022001 1954/03/07 15.50 MC 022001 1954/03/08 15.30 MC 022001 1954/03/09 15.00 MC 022001 1954/03/10 14.40 MC 022001 1954/03/11 14.00 MC 022001 1954/03/12 14.00 MC 022001 1954/03/13 14.00 MC 022001 1954/03/14 14.00 MC 022001 1954/03/15 14.00 MC 022001 1954/03/16 12.80 MC 022001 1954/03/17 13.20 MC 022001 1954/03/18 13.80 MC 022001 1954/03/19 13.80 MC 022001 1954/03/20 13.20 MC 022001 1954/03/21 13.20 MC 022001 1954/03/22 13.80 MC 022001 1954/03/23 11.60 MC 022001 1954/03/24 11.60 MC 022001 1954/03/25 11.60 MC 022001 1954/03/26 11.60 MC 022001 1954/03/27 11.60 MC 022001 1954/03/28 11.60 MC 022001 1954/03/29 11.20 MC 022001 1954/03/30 11.00 MC 022001 1954/03/31 10.10 MC 022001 1954/04/01 10.30 MC 022001 1954/04/02 10.70 MC 022001 1954/04/03 11.20 MC 022001 1954/04/04 9.120 MC 022001 1954/04/05 8.860 MC 022001 1954/04/06 10.00 MC 022001 1954/04/07 9.740 MC 022001 1954/04/08 13.80 MC 022001 1954/04/09 12.70 MC 022001 1954/04/10 14.40 MC 022001 1954/04/11 19.30 MC 022001 1954/04/12 22.40 MC 022001 1954/04/13 24.60 MC 022001 1954/04/14 24.60 MC 022001 1954/04/15 23.90 MC 022001 1954/04/16 26.50 MC 022001 1954/04/17 36.00 MC 022001 1954/04/18 52.70 MC 022001 1954/04/19 145.0 MC 022001 1954/04/20 153.0 MC 022001 1954/04/21 162.0 MC 022001 1954/04/22 182.0 MC 022001 1954/04/23 210.0 MC 022001 1954/04/24 268.0 MC 022001 1954/04/25 230.0 MC 022001 1954/04/26 164.0 MC 022001 1954/04/27 166.0 MC 022001 1954/04/28 147.0 MC 022001 1954/04/29 145.0 MC 022001 1954/04/30 153.0 MC 022001 1954/05/01 160.0 MC 022001 1954/05/02 97.70 MC 022001 1954/05/03 104.0 MC 022001 1954/05/04 160.0 MC 022001 1954/05/05 117.0 MC 022001 1954/05/06 160.0 MC 022001 1954/05/07 124.0 MC 022001 1954/05/08 134.0 MC 022001 1954/05/09 134.0 MC 022001 1954/05/10 124.0 MC 022001 1954/05/11 134.0 MC 022001 1954/05/12 192.0 MC 022001 1954/05/13 145.0 MC 022001 1954/05/14 145.0 MC 022001 1954/05/15 124.0 MC 022001 1954/05/16 61.20 MC 022001 1954/05/17 51.00 MC 022001 1954/05/18 45.30 MC 022001 1954/05/19 45.30 MC 022001 1954/05/20 45.30 MC 022001 1954/05/21 45.30 MC 022001 1954/05/22 45.30 MC 022001 1954/05/23 26.50 MC 022001 1954/05/24 31.40 MC 022001 1954/05/25 31.40 MC 022001 1954/05/26 31.40 MC 022001 1954/05/27 32.30 MC 022001 1954/05/28 31.40 MC 022001 1954/05/29 31.40 MC 022001 1954/05/30 38.50 MC 022001 1954/05/31 48.70 MC 022001 1954/06/01 48.70 MC 022001 1954/06/02 48.70 MC 022001 1954/06/03 52.10 MC 022001 1954/06/04 110.0 MC 022001 1954/06/05 94.60 MC 022001 1954/06/06 99.40 MC 022001 1954/06/07 99.40 MC 022001 1954/06/08 38.50 MC 022001 1954/06/09 48.70 MC 022001 1954/06/10 48.70 MC 022001 1954/06/11 44.50 MC 022001 1954/06/12 42.50 MC 022001 1954/06/13 42.50 MC 022001 1954/06/14 44.50 MC 022001 1954/06/15 44.50 MC 022001 1954/06/16 44.50 MC 022001 1954/06/17 44.50 MC 022001 1954/06/18 44.50 MC 022001 1954/06/19 42.50 MC 022001 1954/06/20 19.50 MC 022001 1954/06/21 19.50 MC 022001 1954/06/22 42.50 MC 022001 1954/06/23 42.50 MC 022001 1954/06/24 22.80 MC 022001 1954/06/25 22.80 MC 022001 1954/06/26 22.80 MC 022001 1954/06/27 17.60 MC 022001 1954/06/28 17.60 MC 022001 1954/06/29 22.80 MC 022001 1954/06/30 22.80 MC 022001 1954/07/01 17.60 MC 022001 1954/07/02 49.80 MC 022001 1954/07/03 49.80 MC 022001 1954/07/04 27.20 MC 022001 1954/07/05 27.20 MC 022001 1954/07/06 31.40 MC 022001 1954/07/07 25.70 MC 022001 1954/07/08 25.70 MC 022001 1954/07/09 17.60 MC 022001 1954/07/10 22.10 MC 022001 1954/07/11 22.10 MC 022001 1954/07/12 25.70 MC 022001 1954/07/13 52.10 MC 022001 1954/07/14 22.10 MC 022001 1954/07/15 28.90 MC 022001 1954/07/16 29.70 MC 022001 1954/07/17 24.90 MC 022001 1954/07/18 24.90 MC 022001 1954/07/19 26.50 MC 022001 1954/07/20 24.90 MC 022001 1954/07/21 22.10 MC 022001 1954/07/22 24.90 MC 022001 1954/07/23 28.00 MC 022001 1954/07/24 38.50 MC 022001 1954/07/25 75.90 MC 022001 1954/07/26 64.00 MC 022001 1954/07/27 61.20 MC 022001 1954/07/28 61.20 MC 022001 1954/07/29 47.60 MC 022001 1954/07/30 47.60 MC 022001 1954/07/31 47.60 MC 022001 1954/08/01 42.50 MC 022001 1954/08/02 42.50 MC 022001 1954/08/03 42.50 MC 022001 1954/08/04 44.50 MC 022001 1954/08/05 75.90 MC 022001 1954/08/06 82.10 MC 022001 1954/08/07 82.10 MC 022001 1954/08/08 69.70 MC 022001 1954/08/09 68.20 MC 022001 1954/08/10 61.20 MC 022001 1954/08/11 68.20 MC 022001 1954/08/12 69.70 MC 022001 1954/08/13 64.00 MC 022001 1954/08/14 64.00 MC 022001 1954/08/15 61.20 MC 022001 1954/08/16 64.00 MC 022001 1954/08/17 61.20 MC 022001 1954/08/18 61.20 MC 022001 1954/08/19 48.70 MC 022001 1954/08/20 31.40 MC 022001 1954/08/21 31.40 MC 022001 1954/08/22 31.40 MC 022001 1954/08/23 28.00 MC 022001 1954/08/24 28.00 MC 022001 1954/08/25 28.90 MC 022001 1954/08/26 28.00 MC 022001 1954/08/27 18.80 MC 022001 1954/08/28 18.80 MC 022001 1954/08/29 18.80 MC 022001 1954/08/30 18.80 MC 022001 1954/08/31 18.80 MC 022001 1954/09/01 18.80 MC 022001 1954/09/02 85.20 MC 022001 1954/09/03 19.50 MC 022001 1954/09/04 16.90 MC 022001 1954/09/05 16.90 MC 022001 1954/09/06 16.30 MC 022001 1954/09/07 16.90 MC 022001 1954/09/08 15.70 MC 022001 1954/09/09 35.70 MC 022001 1954/09/10 15.70 MC 022001 1954/09/11 13.30 MC 022001 1954/09/12 34.80 MC 022001 1954/09/13 61.20 MC 022001 1954/09/14 64.00 MC 022001 1954/09/15 61.20 MC 022001 1954/09/16 61.20 MC 022001 1954/09/17 42.50 MC 022001 1954/09/18 42.50 MC 022001 1954/09/19 40.50 MC 022001 1954/09/20 31.40 MC 022001 1954/09/21 31.40 MC 022001 1954/09/22 69.70 MC 022001 1954/09/23 69.70 MC 022001 1954/09/24 36.00 MC 022001 1954/09/25 34.00 MC 022001 1954/09/26 40.50 MC 022001 1954/09/27 40.50 MC 022001 1954/09/28 41.90 MC 022001 1954/09/29 40.50 MC 022001 1954/09/30 58.30 MC 022001 1954/10/01 57.80 MC 022001 1954/10/02 52.10 MC 022001 1954/10/03 40.50 MC 022001 1954/10/04 44.50 MC 022001 1954/10/05 44.50 MC 022001 1954/10/06 46.70 MC 022001 1954/10/07 49.00 MC 022001 1954/10/08 49.00 MC 022001 1954/10/09 49.00 MC 022001 1954/10/10 44.50 MC 022001 1954/10/11 40.50 MC 022001 1954/10/12 40.50 MC 022001 1954/10/13 44.50 MC 022001 1954/10/14 47.90 MC 022001 1954/10/15 49.00 MC 022001 1954/10/16 47.90 MC 022001 1954/10/17 40.50 MC 022001 1954/10/18 44.50 MC 022001 1954/10/19 38.50 MC 022001 1954/10/20 32.30 MC 022001 1954/10/21 18.90 MC 022001 1954/10/22 19.00 MC 022001 1954/10/23 20.90 MC 022001 1954/10/24 20.20 MC 022001 1954/10/25 20.90 MC 022001 1954/10/26 22.90 MC 022001 1954/10/27 22.90 MC 022001 1954/10/28 24.40 MC 022001 1954/10/29 24.40 MC 022001 1954/10/30 25.90 MC 022001 1954/10/31 25.90 MC 022001 1954/11/01 26.60 MC 022001 1954/11/02 26.60 MC 022001 1954/11/03 24.50 MC 022001 1954/11/04 28.30 MC 022001 1954/11/05 29.20 MC 022001 1954/11/06 29.20 MC 022001 1954/11/07 31.70 MC 022001 1954/11/08 34.30 MC 022001 1954/11/09 30.90 MC 022001 1954/11/10 30.00 MC 022001 1954/11/11 30.00 MC 022001 1954/11/12 12.50 MC 022001 1954/11/13 28.30 MC 022001 1954/11/14 26.80 MC 022001 1954/11/15 29.20 MC 022001 1954/11/16 23.80 MC 022001 1954/11/17 23.80 MC 022001 1954/11/18 25.30 MC 022001 1954/11/19 28.30 MC 022001 1954/11/20 33.40 MC 022001 1954/11/21 36.00 MC 022001 1954/11/22 150.0 MC 022001 1954/11/23 121.0 MC 022001 1954/11/24 96.80 MC 022001 1954/11/25 78.20 MC 022001 1954/11/26 76.50 MC 022001 1954/11/27 43.90 MC 022001 1954/11/28 43.90 MC 022001 1954/11/29 61.70 MC 022001 1954/11/30 53.80 MC 022001 1954/12/01 50.40 MC 022001 1954/12/02 47.00 MC 022001 1954/12/03 41.90 MC 022001 1954/12/04 41.10 MC 022001 1954/12/05 39.90 MC 022001 1954/12/06 31.70 MC 022001 1954/12/07 31.70 MC 022001 1954/12/08 31.70 MC 022001 1954/12/09 32.60 MC 022001 1954/12/10 31.70 MC 022001 1954/12/11 31.70 MC 022001 1954/12/12 31.70 MC 022001 1954/12/13 29.20 MC 022001 1954/12/14 27.70 MC 022001 1954/12/15 28.60 MC 022001 1954/12/16 28.60 MC 022001 1954/12/17 23.90 MC 022001 1954/12/18 28.60 MC 022001 1954/12/19 29.20 MC 022001 1954/12/20 30.00 MC 022001 1954/12/21 31.70 MC 022001 1954/12/22 31.70 MC 022001 1954/12/23 31.70 MC 022001 1954/12/24 30.90 MC 022001 1954/12/25 30.90 MC 022001 1954/12/26 27.70 MC 022001 1954/12/27 28.60 MC 022001 1954/12/28 26.20 MC 022001 1954/12/29 22.50 MC 022001 1954/12/30 23.20 MC 022001 1954/12/31 26.20 MC 022001 1955/01/01 24.10 MC 022001 1955/01/02 23.40 MC 022001 1955/01/03 23.40 MC 022001 1955/01/04 24.10 MC 022001 1955/01/05 22.70 MC 022001 1955/01/06 21.30 MC 022001 1955/01/07 28.60 MC 022001 1955/01/08 24.10 MC 022001 1955/01/09 22.70 MC 022001 1955/01/10 22.70 MC 022001 1955/01/11 22.00 MC 022001 1955/01/12 22.00 MC 022001 1955/01/13 22.70 MC 022001 1955/01/14 22.00 MC 022001 1955/01/15 17.70 MC 022001 1955/01/16 22.40 MC 022001 1955/01/17 22.70 MC 022001 1955/01/18 22.00 MC 022001 1955/01/19 22.00 MC 022001 1955/01/20 20.00 MC 022001 1955/01/21 16.80 MC 022001 1955/01/22 16.50 MC 022001 1955/01/23 15.90 MC 022001 1955/01/24 16.50 MC 022001 1955/01/25 16.50 MC 022001 1955/01/26 16.40 MC 022001 1955/01/27 16.30 MC 022001 1955/01/28 16.20 MC 022001 1955/01/29 16.20 MC 022001 1955/01/30 16.10 MC 022001 1955/01/31 16.10 MC 022001 1955/02/01 17.60 MC 022001 1955/02/02 18.90 MC 022001 1955/02/03 18.20 MC 022001 1955/02/04 17.80 MC 022001 1955/02/05 18.10 MC 022001 1955/02/06 18.20 MC 022001 1955/02/07 16.80 MC 022001 1955/02/08 15.30 MC 022001 1955/02/09 14.60 MC 022001 1955/02/10 14.20 MC 022001 1955/02/11 14.00 MC 022001 1955/02/12 14.00 MC 022001 1955/02/13 13.20 MC 022001 1955/02/14 12.00 MC 022001 1955/02/15 12.70 MC 022001 1955/02/16 13.80 MC 022001 1955/02/17 12.10 MC 022001 1955/02/18 11.50 MC 022001 1955/02/19 11.60 MC 022001 1955/02/20 12.00 MC 022001 1955/02/21 12.10 MC 022001 1955/02/22 12.10 MC 022001 1955/02/23 12.10 MC 022001 1955/02/24 11.80 MC 022001 1955/02/25 11.60 MC 022001 1955/02/26 11.90 MC 022001 1955/02/27 11.90 MC 022001 1955/02/28 11.10 MC 022001 1955/03/01 10.70 MC 022001 1955/03/02 10.60 MC 022001 1955/03/03 9.630 MC 022001 1955/03/04 9.630 MC 022001 1955/03/05 9.290 MC 022001 1955/03/06 9.540 MC 022001 1955/03/07 9.370 MC 022001 1955/03/08 9.460 MC 022001 1955/03/09 9.540 MC 022001 1955/03/10 9.630 MC 022001 1955/03/11 9.630 MC 022001 1955/03/12 9.710 MC 022001 1955/03/13 9.740 MC 022001 1955/03/14 12.00 MC 022001 1955/03/15 12.30 MC 022001 1955/03/16 12.40 MC 022001 1955/03/17 12.50 MC 022001 1955/03/18 12.60 MC 022001 1955/03/19 12.70 MC 022001 1955/03/20 12.60 MC 022001 1955/03/21 12.50 MC 022001 1955/03/22 12.40 MC 022001 1955/03/23 12.30 MC 022001 1955/03/24 12.30 MC 022001 1955/03/25 12.10 MC 022001 1955/03/26 11.80 MC 022001 1955/03/27 11.80 MC 022001 1955/03/28 11.80 MC 022001 1955/03/29 11.50 MC 022001 1955/03/30 11.40 MC 022001 1955/03/31 11.40 MC 022001 1955/04/01 11.80 MC 022001 1955/04/02 12.60 MC 022001 1955/04/03 11.80 MC 022001 1955/04/04 11.80 MC 022001 1955/04/05 12.30 MC 022001 1955/04/06 13.20 MC 022001 1955/04/07 13.30 MC 022001 1955/04/08 13.80 MC 022001 1955/04/09 13.80 MC 022001 1955/04/10 14.40 MC 022001 1955/04/11 15.00 MC 022001 1955/04/12 15.50 MC 022001 1955/04/13 16.70 MC 022001 1955/04/14 33.10 MC 022001 1955/04/15 34.00 MC 022001 1955/04/16 35.10 MC 022001 1955/04/17 55.50 MC 022001 1955/04/18 77.00 MC 022001 1955/04/19 141.0 MC 022001 1955/04/20 156.0 MC 022001 1955/04/21 154.0 MC 022001 1955/04/22 139.0 MC 022001 1955/04/23 131.0 MC 022001 1955/04/24 158.0 MC 022001 1955/04/25 206.0 MC 022001 1955/04/26 286.0 MC 022001 1955/04/27 206.0 MC 022001 1955/04/28 206.0 MC 022001 1955/04/29 206.0 MC 022001 1955/04/30 206.0 MC 022001 1955/05/01 218.0 MC 022001 1955/05/02 235.0 MC 022001 1955/05/03 240.0 MC 022001 1955/05/04 240.0 MC 022001 1955/05/05 286.0 MC 022001 1955/05/06 289.0 MC 022001 1955/05/07 242.0 MC 022001 1955/05/08 146.0 MC 022001 1955/05/09 139.0 MC 022001 1955/05/10 139.0 MC 022001 1955/05/11 162.0 MC 022001 1955/05/12 162.0 MC 022001 1955/05/13 162.0 MC 022001 1955/05/14 146.0 MC 022001 1955/05/15 146.0 MC 022001 1955/05/16 146.0 MC 022001 1955/05/17 117.0 MC 022001 1955/05/18 118.0 MC 022001 1955/05/19 117.0 MC 022001 1955/05/20 117.0 MC 022001 1955/05/21 101.0 MC 022001 1955/05/22 101.0 MC 022001 1955/05/23 91.50 MC 022001 1955/05/24 91.50 MC 022001 1955/05/25 101.0 MC 022001 1955/05/26 115.0 MC 022001 1955/05/27 105.0 MC 022001 1955/05/28 29.20 MC 022001 1955/05/29 99.70 MC 022001 1955/05/30 99.70 MC 022001 1955/05/31 106.0 MC 022001 1955/06/01 106.0 MC 022001 1955/06/02 106.0 MC 022001 1955/06/03 106.0 MC 022001 1955/06/04 99.70 MC 022001 1955/06/05 75.90 MC 022001 1955/06/06 64.80 MC 022001 1955/06/07 64.80 MC 022001 1955/06/08 34.50 MC 022001 1955/06/09 29.20 MC 022001 1955/06/10 29.20 MC 022001 1955/06/11 28.60 MC 022001 1955/06/12 29.20 MC 022001 1955/06/13 32.60 MC 022001 1955/06/14 36.50 MC 022001 1955/06/15 29.20 MC 022001 1955/06/16 29.20 MC 022001 1955/06/17 29.20 MC 022001 1955/06/18 29.20 MC 022001 1955/06/19 29.20 MC 022001 1955/06/20 29.20 MC 022001 1955/06/21 29.20 MC 022001 1955/06/22 24.40 MC 022001 1955/06/23 20.90 MC 022001 1955/06/24 20.90 MC 022001 1955/06/25 20.30 MC 022001 1955/06/26 20.30 MC 022001 1955/06/27 20.30 MC 022001 1955/06/28 20.30 MC 022001 1955/06/29 20.30 MC 022001 1955/06/30 20.30 MC 022001 1955/07/01 20.10 MC 022001 1955/07/02 17.60 MC 022001 1955/07/03 15.30 MC 022001 1955/07/04 15.30 MC 022001 1955/07/05 15.30 MC 022001 1955/07/06 13.80 MC 022001 1955/07/07 13.80 MC 022001 1955/07/08 18.20 MC 022001 1955/07/09 18.20 MC 022001 1955/07/10 13.80 MC 022001 1955/07/11 13.80 MC 022001 1955/07/12 14.30 MC 022001 1955/07/13 13.30 MC 022001 1955/07/14 13.80 MC 022001 1955/07/15 13.80 MC 022001 1955/07/16 14.10 MC 022001 1955/07/17 17.40 MC 022001 1955/07/18 27.10 MC 022001 1955/07/19 11.70 MC 022001 1955/07/20 10.40 MC 022001 1955/07/21 11.20 MC 022001 1955/07/22 11.70 MC 022001 1955/07/23 11.70 MC 022001 1955/07/24 11.70 MC 022001 1955/07/25 11.70 MC 022001 1955/07/26 11.70 MC 022001 1955/07/27 11.70 MC 022001 1955/07/28 14.10 MC 022001 1955/07/29 14.10 MC 022001 1955/07/30 12.00 MC 022001 1955/07/31 11.70 MC 022001 1955/08/01 15.10 MC 022001 1955/08/02 14.60 MC 022001 1955/08/03 15.10 MC 022001 1955/08/04 14.10 MC 022001 1955/08/05 13.60 MC 022001 1955/08/06 12.10 MC 022001 1955/08/07 12.10 MC 022001 1955/08/08 12.10 MC 022001 1955/08/09 12.10 MC 022001 1955/08/10 12.10 MC 022001 1955/08/11 12.60 MC 022001 1955/08/12 12.10 MC 022001 1955/08/13 12.10 MC 022001 1955/08/14 12.10 MC 022001 1955/08/15 13.60 MC 022001 1955/08/16 14.10 MC 022001 1955/08/17 13.60 MC 022001 1955/08/18 11.70 MC 022001 1955/08/19 11.20 MC 022001 1955/08/20 11.20 MC 022001 1955/08/21 11.20 MC 022001 1955/08/22 13.10 MC 022001 1955/08/23 13.60 MC 022001 1955/08/24 11.70 MC 022001 1955/08/25 13.60 MC 022001 1955/08/26 13.60 MC 022001 1955/08/27 13.60 MC 022001 1955/08/28 12.10 MC 022001 1955/08/29 11.20 MC 022001 1955/08/30 11.20 MC 022001 1955/08/31 11.70 MC 022001 1955/09/01 11.30 MC 022001 1955/09/02 11.30 MC 022001 1955/09/03 7.730 MC 022001 1955/09/04 7.730 MC 022001 1955/09/05 7.730 MC 022001 1955/09/06 10.90 MC 022001 1955/09/07 10.90 MC 022001 1955/09/08 10.90 MC 022001 1955/09/09 10.90 MC 022001 1955/09/10 10.90 MC 022001 1955/09/11 10.40 MC 022001 1955/09/12 10.40 MC 022001 1955/09/13 10.40 MC 022001 1955/09/14 10.40 MC 022001 1955/09/15 10.90 MC 022001 1955/09/16 10.40 MC 022001 1955/09/17 10.90 MC 022001 1955/09/18 10.90 MC 022001 1955/09/19 12.20 MC 022001 1955/09/20 16.30 MC 022001 1955/09/21 181.0 MC 022001 1955/09/22 134.0 MC 022001 1955/09/23 109.0 MC 022001 1955/09/24 119.0 MC 022001 1955/09/25 105.0 MC 022001 1955/09/26 102.0 MC 022001 1955/09/27 14.70 MC 022001 1955/09/28 22.00 MC 022001 1955/09/29 22.70 MC 022001 1955/09/30 22.70 MC 022001 1955/10/01 22.80 MC 022001 1955/10/02 22.10 MC 022001 1955/10/03 17.60 MC 022001 1955/10/04 14.30 MC 022001 1955/10/05 14.80 MC 022001 1955/10/06 43.60 MC 022001 1955/10/07 40.20 MC 022001 1955/10/08 14.30 MC 022001 1955/10/09 14.30 MC 022001 1955/10/10 14.30 MC 022001 1955/10/11 14.30 MC 022001 1955/10/12 12.80 MC 022001 1955/10/13 11.40 MC 022001 1955/10/14 54.10 MC 022001 1955/10/15 10.40 MC 022001 1955/10/16 10.40 MC 022001 1955/10/17 10.40 MC 022001 1955/10/18 10.40 MC 022001 1955/10/19 10.50 MC 022001 1955/10/20 23.00 MC 022001 1955/10/21 28.90 MC 022001 1955/10/22 28.90 MC 022001 1955/10/23 11.40 MC 022001 1955/10/24 11.40 MC 022001 1955/10/25 15.30 MC 022001 1955/10/26 28.90 MC 022001 1955/10/27 28.90 MC 022001 1955/10/28 28.90 MC 022001 1955/10/29 27.40 MC 022001 1955/10/30 11.40 MC 022001 1955/10/31 28.90 MC 022001 1955/11/01 9.090 MC 022001 1955/11/02 10.40 MC 022001 1955/11/03 27.40 MC 022001 1955/11/04 10.40 MC 022001 1955/11/05 10.40 MC 022001 1955/11/06 11.80 MC 022001 1955/11/07 11.80 MC 022001 1955/11/08 10.40 MC 022001 1955/11/09 10.40 MC 022001 1955/11/10 10.40 MC 022001 1955/11/11 10.40 MC 022001 1955/11/12 10.90 MC 022001 1955/11/13 10.40 MC 022001 1955/11/14 11.80 MC 022001 1955/11/15 11.80 MC 022001 1955/11/16 10.40 MC 022001 1955/11/17 10.40 MC 022001 1955/11/18 10.40 MC 022001 1955/11/19 10.40 MC 022001 1955/11/20 8.660 MC 022001 1955/11/21 7.020 MC 022001 1955/11/22 7.020 MC 022001 1955/11/23 7.020 MC 022001 1955/11/24 9.540 MC 022001 1955/11/25 9.540 MC 022001 1955/11/26 9.540 MC 022001 1955/11/27 7.020 MC 022001 1955/11/28 7.020 MC 022001 1955/11/29 7.020 MC 022001 1955/11/30 7.820 MC 022001 1955/12/01 7.820 MC 022001 1955/12/02 7.820 MC 022001 1955/12/03 7.820 MC 022001 1955/12/04 7.820 MC 022001 1955/12/05 8.240 MC 022001 1955/12/06 8.240 MC 022001 1955/12/07 8.240 MC 022001 1955/12/08 7.420 MC 022001 1955/12/09 7.420 MC 022001 1955/12/10 7.820 MC 022001 1955/12/11 7.820 MC 022001 1955/12/12 7.820 MC 022001 1955/12/13 7.420 MC 022001 1955/12/14 6.230 MC 022001 1955/12/15 6.230 MC 022001 1955/12/16 6.230 MC 022001 1955/12/17 6.230 MC 022001 1955/12/18 6.230 MC 022001 1955/12/19 5.830 MC 022001 1955/12/20 5.830 MC 022001 1955/12/21 5.830 MC 022001 1955/12/22 5.830 MC 022001 1955/12/23 7.420 MC 022001 1955/12/24 6.230 MC 022001 1955/12/25 5.470 MC 022001 1955/12/26 5.830 MC 022001 1955/12/27 5.830 MC 022001 1955/12/28 5.470 MC 022001 1955/12/29 4.760 MC 022001 1955/12/30 4.730 MC 022001 1955/12/31 4.760 MC 022001 1956/01/01 4.730 MC 022001 1956/01/02 4.760 MC 022001 1956/01/03 4.730 MC 022001 1956/01/04 4.760 MC 022001 1956/01/05 4.730 MC 022001 1956/01/06 4.760 MC 022001 1956/01/07 4.730 MC 022001 1956/01/08 4.760 MC 022001 1956/01/09 4.730 MC 022001 1956/01/10 5.100 MC 022001 1956/01/11 5.180 MC 022001 1956/01/12 5.100 MC 022001 1956/01/13 5.100 MC 022001 1956/01/14 5.100 MC 022001 1956/01/15 6.230 MC 022001 1956/01/16 6.230 MC 022001 1956/01/17 6.230 MC 022001 1956/01/18 6.230 MC 022001 1956/01/19 6.230 MC 022001 1956/01/20 6.630 MC 022001 1956/01/21 6.630 MC 022001 1956/01/22 6.630 MC 022001 1956/01/23 6.630 MC 022001 1956/01/24 6.230 MC 022001 1956/01/25 6.230 MC 022001 1956/01/26 6.230 MC 022001 1956/01/27 6.230 MC 022001 1956/01/28 6.230 MC 022001 1956/01/29 6.230 MC 022001 1956/01/30 6.230 MC 022001 1956/01/31 6.230 MC 022001 1956/02/01 5.830 MC 022001 1956/02/02 6.230 MC 022001 1956/02/03 6.230 MC 022001 1956/02/04 5.830 MC 022001 1956/02/05 5.830 MC 022001 1956/02/06 5.830 MC 022001 1956/02/07 5.830 MC 022001 1956/02/08 5.830 MC 022001 1956/02/09 5.470 MC 022001 1956/02/10 5.100 MC 022001 1956/02/11 5.100 MC 022001 1956/02/12 4.390 MC 022001 1956/02/13 4.390 MC 022001 1956/02/14 4.760 MC 022001 1956/02/15 4.620 MC 022001 1956/02/16 4.390 MC 022001 1956/02/17 4.390 MC 022001 1956/02/18 4.390 MC 022001 1956/02/19 5.100 MC 022001 1956/02/20 5.100 MC 022001 1956/02/21 4.470 MC 022001 1956/02/22 4.810 MC 022001 1956/02/23 4.470 MC 022001 1956/02/24 10.10 MC 022001 1956/02/25 10.30 MC 022001 1956/02/26 9.170 MC 022001 1956/02/27 9.170 MC 022001 1956/02/28 7.500 MC 022001 1956/02/29 7.500 MC 022001 1956/03/01 7.670 MC 022001 1956/03/02 7.250 MC 022001 1956/03/03 6.090 MC 022001 1956/03/04 6.060 MC 022001 1956/03/05 5.690 MC 022001 1956/03/06 5.690 MC 022001 1956/03/07 6.090 MC 022001 1956/03/08 6.060 MC 022001 1956/03/09 6.090 MC 022001 1956/03/10 5.690 MC 022001 1956/03/11 5.690 MC 022001 1956/03/12 5.690 MC 022001 1956/03/13 5.690 MC 022001 1956/03/14 5.690 MC 022001 1956/03/15 5.690 MC 022001 1956/03/16 5.690 MC 022001 1956/03/17 4.250 MC 022001 1956/03/18 4.250 MC 022001 1956/03/19 4.960 MC 022001 1956/03/20 5.320 MC 022001 1956/03/21 5.320 MC 022001 1956/03/22 5.320 MC 022001 1956/03/23 5.320 MC 022001 1956/03/24 5.320 MC 022001 1956/03/25 4.620 MC 022001 1956/03/26 4.590 MC 022001 1956/03/27 4.620 MC 022001 1956/03/28 4.590 MC 022001 1956/03/29 4.960 MC 022001 1956/03/30 4.960 MC 022001 1956/03/31 4.960 MC 022001 1956/04/01 4.900 MC 022001 1956/04/02 4.870 MC 022001 1956/04/03 5.240 MC 022001 1956/04/04 5.610 MC 022001 1956/04/05 6.770 MC 022001 1956/04/06 6.770 MC 022001 1956/04/07 8.410 MC 022001 1956/04/08 9.260 MC 022001 1956/04/09 9.260 MC 022001 1956/04/10 11.60 MC 022001 1956/04/11 11.60 MC 022001 1956/04/12 12.50 MC 022001 1956/04/13 14.00 MC 022001 1956/04/14 14.00 MC 022001 1956/04/15 17.80 MC 022001 1956/04/16 19.10 MC 022001 1956/04/17 23.80 MC 022001 1956/04/18 38.50 MC 022001 1956/04/19 38.50 MC 022001 1956/04/20 39.60 MC 022001 1956/04/21 54.70 MC 022001 1956/04/22 49.80 MC 022001 1956/04/23 54.70 MC 022001 1956/04/24 55.80 MC 022001 1956/04/25 49.80 MC 022001 1956/04/26 49.80 MC 022001 1956/04/27 54.70 MC 022001 1956/04/28 162.0 MC 022001 1956/04/29 162.0 MC 022001 1956/04/30 56.90 MC 022001 1956/05/01 162.0 MC 022001 1956/05/02 156.0 MC 022001 1956/05/03 146.0 MC 022001 1956/05/04 162.0 MC 022001 1956/05/05 158.0 MC 022001 1956/05/06 158.0 MC 022001 1956/05/07 162.0 MC 022001 1956/05/08 166.0 MC 022001 1956/05/09 162.0 MC 022001 1956/05/10 50.70 MC 022001 1956/05/11 162.0 MC 022001 1956/05/12 162.0 MC 022001 1956/05/13 205.0 MC 022001 1956/05/14 225.0 MC 022001 1956/05/15 225.0 MC 022001 1956/05/16 225.0 MC 022001 1956/05/17 158.0 MC 022001 1956/05/18 142.0 MC 022001 1956/05/19 142.0 MC 022001 1956/05/20 106.0 MC 022001 1956/05/21 106.0 MC 022001 1956/05/22 106.0 MC 022001 1956/05/23 106.0 MC 022001 1956/05/24 135.0 MC 022001 1956/05/25 137.0 MC 022001 1956/05/26 55.80 MC 022001 1956/05/27 106.0 MC 022001 1956/05/28 135.0 MC 022001 1956/05/29 124.0 MC 022001 1956/05/30 120.0 MC 022001 1956/05/31 29.20 MC 022001 1956/06/01 56.60 MC 022001 1956/06/02 33.40 MC 022001 1956/06/03 26.80 MC 022001 1956/06/04 24.40 MC 022001 1956/06/05 24.40 MC 022001 1956/06/06 24.40 MC 022001 1956/06/07 18.30 MC 022001 1956/06/08 19.00 MC 022001 1956/06/09 19.00 MC 022001 1956/06/10 19.60 MC 022001 1956/06/11 19.60 MC 022001 1956/06/12 27.60 MC 022001 1956/06/13 27.60 MC 022001 1956/06/14 27.60 MC 022001 1956/06/15 26.80 MC 022001 1956/06/16 31.70 MC 022001 1956/06/17 26.80 MC 022001 1956/06/18 62.00 MC 022001 1956/06/19 103.0 MC 022001 1956/06/20 20.30 MC 022001 1956/06/21 75.60 MC 022001 1956/06/22 34.50 MC 022001 1956/06/23 34.50 MC 022001 1956/06/24 17.70 MC 022001 1956/06/25 15.50 MC 022001 1956/06/26 9.170 MC 022001 1956/06/27 7.900 MC 022001 1956/06/28 6.680 MC 022001 1956/06/29 6.680 MC 022001 1956/06/30 14.40 MC 022001 1956/07/01 10.30 MC 022001 1956/07/02 10.30 MC 022001 1956/07/03 5.320 MC 022001 1956/07/04 5.320 MC 022001 1956/07/05 5.320 MC 022001 1956/07/06 5.320 MC 022001 1956/07/07 5.320 MC 022001 1956/07/08 5.320 MC 022001 1956/07/09 10.30 MC 022001 1956/07/10 14.10 MC 022001 1956/07/11 18.60 MC 022001 1956/07/12 10.30 MC 022001 1956/07/13 19.20 MC 022001 1956/07/14 19.20 MC 022001 1956/07/15 10.30 MC 022001 1956/07/16 6.310 MC 022001 1956/07/17 10.10 MC 022001 1956/07/18 6.940 MC 022001 1956/07/19 12.40 MC 022001 1956/07/20 7.080 MC 022001 1956/07/21 6.680 MC 022001 1956/07/22 6.680 MC 022001 1956/07/23 11.00 MC 022001 1956/07/24 11.00 MC 022001 1956/07/25 11.00 MC 022001 1956/07/26 11.00 MC 022001 1956/07/27 13.40 MC 022001 1956/07/28 12.40 MC 022001 1956/07/29 12.40 MC 022001 1956/07/30 11.60 MC 022001 1956/07/31 11.00 MC 022001 1956/08/01 10.80 MC 022001 1956/08/02 10.50 MC 022001 1956/08/03 8.920 MC 022001 1956/08/04 8.160 MC 022001 1956/08/05 8.160 MC 022001 1956/08/06 8.160 MC 022001 1956/08/07 8.160 MC 022001 1956/08/08 12.70 MC 022001 1956/08/09 10.80 MC 022001 1956/08/10 12.70 MC 022001 1956/08/11 73.60 MC 022001 1956/08/12 8.160 MC 022001 1956/08/13 10.30 MC 022001 1956/08/14 12.70 MC 022001 1956/08/15 9.000 MC 022001 1956/08/16 9.460 MC 022001 1956/08/17 9.880 MC 022001 1956/08/18 9.880 MC 022001 1956/08/19 9.630 MC 022001 1956/08/20 10.30 MC 022001 1956/08/21 9.000 MC 022001 1956/08/22 6.540 MC 022001 1956/08/23 6.540 MC 022001 1956/08/24 6.540 MC 022001 1956/08/25 9.880 MC 022001 1956/08/26 9.630 MC 022001 1956/08/27 9.880 MC 022001 1956/08/28 12.70 MC 022001 1956/08/29 9.880 MC 022001 1956/08/30 24.60 MC 022001 1956/08/31 8.410 MC 022001 1956/09/01 8.500 MC 022001 1956/09/02 6.850 MC 022001 1956/09/03 6.850 MC 022001 1956/09/04 8.070 MC 022001 1956/09/05 8.070 MC 022001 1956/09/06 8.070 MC 022001 1956/09/07 8.070 MC 022001 1956/09/08 6.460 MC 022001 1956/09/09 6.460 MC 022001 1956/09/10 9.800 MC 022001 1956/09/11 9.800 MC 022001 1956/09/12 9.800 MC 022001 1956/09/13 9.800 MC 022001 1956/09/14 11.20 MC 022001 1956/09/15 11.20 MC 022001 1956/09/16 11.30 MC 022001 1956/09/17 11.30 MC 022001 1956/09/18 10.80 MC 022001 1956/09/19 10.80 MC 022001 1956/09/20 10.80 MC 022001 1956/09/21 8.580 MC 022001 1956/09/22 8.580 MC 022001 1956/09/23 8.580 MC 022001 1956/09/24 8.160 MC 022001 1956/09/25 8.160 MC 022001 1956/09/26 8.160 MC 022001 1956/09/27 7.730 MC 022001 1956/09/28 9.880 MC 022001 1956/09/29 9.880 MC 022001 1956/09/30 9.000 MC 022001 1956/10/01 9.540 MC 022001 1956/10/02 10.90 MC 022001 1956/10/03 10.90 MC 022001 1956/10/04 10.60 MC 022001 1956/10/05 10.40 MC 022001 1956/10/06 9.970 MC 022001 1956/10/07 10.60 MC 022001 1956/10/08 10.90 MC 022001 1956/10/09 10.90 MC 022001 1956/10/10 10.90 MC 022001 1956/10/11 10.90 MC 022001 1956/10/12 31.40 MC 022001 1956/10/13 11.80 MC 022001 1956/10/14 5.100 MC 022001 1956/10/15 5.100 MC 022001 1956/10/16 5.100 MC 022001 1956/10/17 5.100 MC 022001 1956/10/18 5.100 MC 022001 1956/10/19 5.100 MC 022001 1956/10/20 7.420 MC 022001 1956/10/21 9.540 MC 022001 1956/10/22 10.40 MC 022001 1956/10/23 9.540 MC 022001 1956/10/24 9.970 MC 022001 1956/10/25 10.40 MC 022001 1956/10/26 9.970 MC 022001 1956/10/27 9.540 MC 022001 1956/10/28 9.540 MC 022001 1956/10/29 9.970 MC 022001 1956/10/30 55.50 MC 022001 1956/10/31 10.40 MC 022001 1956/11/01 9.970 MC 022001 1956/11/02 10.30 MC 022001 1956/11/03 10.60 MC 022001 1956/11/04 9.970 MC 022001 1956/11/05 9.540 MC 022001 1956/11/06 9.540 MC 022001 1956/11/07 9.540 MC 022001 1956/11/08 9.540 MC 022001 1956/11/09 9.970 MC 022001 1956/11/10 9.540 MC 022001 1956/11/11 5.830 MC 022001 1956/11/12 10.40 MC 022001 1956/11/13 10.60 MC 022001 1956/11/14 9.970 MC 022001 1956/11/15 40.80 MC 022001 1956/11/16 32.30 MC 022001 1956/11/17 9.880 MC 022001 1956/11/18 8.660 MC 022001 1956/11/19 8.750 MC 022001 1956/11/20 8.750 MC 022001 1956/11/21 8.070 MC 022001 1956/11/22 13.10 MC 022001 1956/11/23 11.20 MC 022001 1956/11/24 11.20 MC 022001 1956/11/25 10.30 MC 022001 1956/11/26 10.70 MC 022001 1956/11/27 10.50 MC 022001 1956/11/28 9.630 MC 022001 1956/11/29 9.710 MC 022001 1956/11/30 9.970 MC 022001 1956/12/01 9.970 MC 022001 1956/12/02 7.020 MC 022001 1956/12/03 10.40 MC 022001 1956/12/04 9.710 MC 022001 1956/12/05 10.90 MC 022001 1956/12/06 11.40 MC 022001 1956/12/07 9.970 MC 022001 1956/12/08 7.020 MC 022001 1956/12/09 7.020 MC 022001 1956/12/10 7.020 MC 022001 1956/12/11 6.850 MC 022001 1956/12/12 7.820 MC 022001 1956/12/13 6.460 MC 022001 1956/12/14 5.830 MC 022001 1956/12/15 7.020 MC 022001 1956/12/16 7.080 MC 022001 1956/12/17 6.310 MC 022001 1956/12/18 6.370 MC 022001 1956/12/19 7.250 MC 022001 1956/12/20 7.250 MC 022001 1956/12/21 7.420 MC 022001 1956/12/22 7.330 MC 022001 1956/12/23 6.630 MC 022001 1956/12/24 6.630 MC 022001 1956/12/25 6.630 MC 022001 1956/12/26 5.830 MC 022001 1956/12/27 5.830 MC 022001 1956/12/28 6.230 MC 022001 1956/12/29 5.830 MC 022001 1956/12/30 6.460 MC 022001 1956/12/31 6.460 MC 022001 1957/01/01 5.830 MC 022001 1957/01/02 5.830 MC 022001 1957/01/03 6.460 MC 022001 1957/01/04 6.460 MC 022001 1957/01/05 6.460 MC 022001 1957/01/06 6.370 MC 022001 1957/01/07 6.370 MC 022001 1957/01/08 6.370 MC 022001 1957/01/09 6.230 MC 022001 1957/01/10 6.370 MC 022001 1957/01/11 4.330 MC 022001 1957/01/12 4.050 MC 022001 1957/01/13 4.050 MC 022001 1957/01/14 4.050 MC 022001 1957/01/15 4.050 MC 022001 1957/01/16 1.900 MC 022001 1957/01/17 1.640 MC 022001 1957/01/18 1.640 MC 022001 1957/01/19 1.640 MC 022001 1957/01/20 1.560 MC 022001 1957/01/21 1.530 MC 022001 1957/01/22 3.710 MC 022001 1957/01/23 4.050 MC 022001 1957/01/24 4.620 MC 022001 1957/01/25 4.590 MC 022001 1957/01/26 5.830 MC 022001 1957/01/27 7.020 MC 022001 1957/01/28 7.020 MC 022001 1957/01/29 6.630 MC 022001 1957/01/30 7.250 MC 022001 1957/01/31 8.660 MC 022001 1957/02/01 7.020 MC 022001 1957/02/02 7.020 MC 022001 1957/02/03 7.020 MC 022001 1957/02/04 7.020 MC 022001 1957/02/05 7.020 MC 022001 1957/02/06 7.020 MC 022001 1957/02/07 6.630 MC 022001 1957/02/08 7.020 MC 022001 1957/02/09 7.020 MC 022001 1957/02/10 6.460 MC 022001 1957/02/11 5.830 MC 022001 1957/02/12 4.760 MC 022001 1957/02/13 4.730 MC 022001 1957/02/14 4.760 MC 022001 1957/02/15 5.240 MC 022001 1957/02/16 4.730 MC 022001 1957/02/17 4.760 MC 022001 1957/02/18 4.730 MC 022001 1957/02/19 4.760 MC 022001 1957/02/20 4.730 MC 022001 1957/02/21 4.760 MC 022001 1957/02/22 4.730 MC 022001 1957/02/23 4.760 MC 022001 1957/02/24 4.620 MC 022001 1957/02/25 4.590 MC 022001 1957/02/26 4.390 MC 022001 1957/02/27 4.390 MC 022001 1957/02/28 3.910 MC 022001 1957/03/01 3.910 MC 022001 1957/03/02 3.910 MC 022001 1957/03/03 3.910 MC 022001 1957/03/04 3.710 MC 022001 1957/03/05 3.910 MC 022001 1957/03/06 3.910 MC 022001 1957/03/07 4.050 MC 022001 1957/03/08 4.390 MC 022001 1957/03/09 4.390 MC 022001 1957/03/10 4.390 MC 022001 1957/03/11 4.390 MC 022001 1957/03/12 4.390 MC 022001 1957/03/13 4.390 MC 022001 1957/03/14 6.630 MC 022001 1957/03/15 6.630 MC 022001 1957/03/16 6.630 MC 022001 1957/03/17 6.630 MC 022001 1957/03/18 4.050 MC 022001 1957/03/19 4.390 MC 022001 1957/03/20 4.390 MC 022001 1957/03/21 5.040 MC 022001 1957/03/22 4.960 MC 022001 1957/03/23 4.390 MC 022001 1957/03/24 4.390 MC 022001 1957/03/25 4.390 MC 022001 1957/03/26 4.390 MC 022001 1957/03/27 4.390 MC 022001 1957/03/28 4.330 MC 022001 1957/03/29 4.590 MC 022001 1957/03/30 4.390 MC 022001 1957/03/31 4.390 MC 022001 1957/04/01 4.390 MC 022001 1957/04/02 4.390 MC 022001 1957/04/03 4.110 MC 022001 1957/04/04 4.110 MC 022001 1957/04/05 4.110 MC 022001 1957/04/06 4.960 MC 022001 1957/04/07 4.810 MC 022001 1957/04/08 4.760 MC 022001 1957/04/09 4.050 MC 022001 1957/04/10 4.390 MC 022001 1957/04/11 4.390 MC 022001 1957/04/12 4.250 MC 022001 1957/04/13 4.250 MC 022001 1957/04/14 4.250 MC 022001 1957/04/15 4.730 MC 022001 1957/04/16 4.730 MC 022001 1957/04/17 5.320 MC 022001 1957/04/18 6.230 MC 022001 1957/04/19 7.160 MC 022001 1957/04/20 7.330 MC 022001 1957/04/21 12.80 MC 022001 1957/04/22 21.50 MC 022001 1957/04/23 21.50 MC 022001 1957/04/24 22.80 MC 022001 1957/04/25 43.60 MC 022001 1957/04/26 49.30 MC 022001 1957/04/27 64.30 MC 022001 1957/04/28 75.30 MC 022001 1957/04/29 118.0 MC 022001 1957/04/30 196.0 MC 022001 1957/05/01 114.0 MC 022001 1957/05/02 115.0 MC 022001 1957/05/03 111.0 MC 022001 1957/05/04 92.60 MC 022001 1957/05/05 92.60 MC 022001 1957/05/06 155.0 MC 022001 1957/05/07 155.0 MC 022001 1957/05/08 196.0 MC 022001 1957/05/09 242.0 MC 022001 1957/05/10 232.0 MC 022001 1957/05/11 196.0 MC 022001 1957/05/12 155.0 MC 022001 1957/05/13 187.0 MC 022001 1957/05/14 187.0 MC 022001 1957/05/15 155.0 MC 022001 1957/05/16 101.0 MC 022001 1957/05/17 101.0 MC 022001 1957/05/18 95.70 MC 022001 1957/05/19 88.10 MC 022001 1957/05/20 73.90 MC 022001 1957/05/21 64.30 MC 022001 1957/05/22 73.90 MC 022001 1957/05/23 73.90 MC 022001 1957/05/24 73.90 MC 022001 1957/05/25 88.10 MC 022001 1957/05/26 60.30 MC 022001 1957/05/27 133.0 MC 022001 1957/05/28 133.0 MC 022001 1957/05/29 133.0 MC 022001 1957/05/30 15.50 MC 022001 1957/05/31 15.50 MC 022001 1957/06/01 133.0 MC 022001 1957/06/02 15.50 MC 022001 1957/06/03 66.30 MC 022001 1957/06/04 68.20 MC 022001 1957/06/05 68.20 MC 022001 1957/06/06 68.80 MC 022001 1957/06/07 66.30 MC 022001 1957/06/08 19.10 MC 022001 1957/06/09 19.10 MC 022001 1957/06/10 16.70 MC 022001 1957/06/11 16.70 MC 022001 1957/06/12 30.00 MC 022001 1957/06/13 11.60 MC 022001 1957/06/14 9.260 MC 022001 1957/06/15 9.260 MC 022001 1957/06/16 8.240 MC 022001 1957/06/17 18.20 MC 022001 1957/06/18 17.60 MC 022001 1957/06/19 35.10 MC 022001 1957/06/20 35.10 MC 022001 1957/06/21 44.70 MC 022001 1957/06/22 35.10 MC 022001 1957/06/23 51.80 MC 022001 1957/06/24 44.70 MC 022001 1957/06/25 16.40 MC 022001 1957/06/26 22.10 MC 022001 1957/06/27 22.10 MC 022001 1957/06/28 28.20 MC 022001 1957/06/29 35.10 MC 022001 1957/06/30 56.60 MC 022001 1957/07/01 52.40 MC 022001 1957/07/02 37.70 MC 022001 1957/07/03 32.80 MC 022001 1957/07/04 32.80 MC 022001 1957/07/05 9.370 MC 022001 1957/07/06 17.80 MC 022001 1957/07/07 32.30 MC 022001 1957/07/08 27.90 MC 022001 1957/07/09 23.20 MC 022001 1957/07/10 23.20 MC 022001 1957/07/11 24.00 MC 022001 1957/07/12 24.70 MC 022001 1957/07/13 36.00 MC 022001 1957/07/14 31.10 MC 022001 1957/07/15 32.00 MC 022001 1957/07/16 29.40 MC 022001 1957/07/17 29.40 MC 022001 1957/07/18 30.30 MC 022001 1957/07/19 38.80 MC 022001 1957/07/20 57.20 MC 022001 1957/07/21 20.50 MC 022001 1957/07/22 57.20 MC 022001 1957/07/23 15.10 MC 022001 1957/07/24 19.20 MC 022001 1957/07/25 16.80 MC 022001 1957/07/26 16.80 MC 022001 1957/07/27 34.80 MC 022001 1957/07/28 20.50 MC 022001 1957/07/29 13.60 MC 022001 1957/07/30 15.10 MC 022001 1957/07/31 15.10 MC 022001 1957/08/01 14.10 MC 022001 1957/08/02 14.40 MC 022001 1957/08/03 14.40 MC 022001 1957/08/04 14.40 MC 022001 1957/08/05 15.10 MC 022001 1957/08/06 9.800 MC 022001 1957/08/07 13.60 MC 022001 1957/08/08 13.60 MC 022001 1957/08/09 13.60 MC 022001 1957/08/10 13.60 MC 022001 1957/08/11 10.30 MC 022001 1957/08/12 9.800 MC 022001 1957/08/13 9.800 MC 022001 1957/08/14 9.340 MC 022001 1957/08/15 10.30 MC 022001 1957/08/16 9.800 MC 022001 1957/08/17 9.800 MC 022001 1957/08/18 9.800 MC 022001 1957/08/19 11.20 MC 022001 1957/08/20 12.60 MC 022001 1957/08/21 13.10 MC 022001 1957/08/22 13.10 MC 022001 1957/08/23 13.10 MC 022001 1957/08/24 12.10 MC 022001 1957/08/25 9.800 MC 022001 1957/08/26 10.30 MC 022001 1957/08/27 10.30 MC 022001 1957/08/28 10.30 MC 022001 1957/08/29 13.60 MC 022001 1957/08/30 13.60 MC 022001 1957/08/31 9.370 MC 022001 1957/09/01 9.340 MC 022001 1957/09/02 4.590 MC 022001 1957/09/03 8.920 MC 022001 1957/09/04 9.630 MC 022001 1957/09/05 9.630 MC 022001 1957/09/06 9.340 MC 022001 1957/09/07 7.250 MC 022001 1957/09/08 7.250 MC 022001 1957/09/09 10.30 MC 022001 1957/09/10 8.920 MC 022001 1957/09/11 8.920 MC 022001 1957/09/12 7.650 MC 022001 1957/09/13 9.800 MC 022001 1957/09/14 11.60 MC 022001 1957/09/15 4.960 MC 022001 1957/09/16 4.590 MC 022001 1957/09/17 11.20 MC 022001 1957/09/18 13.60 MC 022001 1957/09/19 12.10 MC 022001 1957/09/20 11.60 MC 022001 1957/09/21 11.60 MC 022001 1957/09/22 9.340 MC 022001 1957/09/23 13.60 MC 022001 1957/09/24 13.60 MC 022001 1957/09/25 13.60 MC 022001 1957/09/26 13.60 MC 022001 1957/09/27 14.40 MC 022001 1957/09/28 11.40 MC 022001 1957/09/29 11.40 MC 022001 1957/09/30 13.60 MC 022001 1957/10/01 13.60 MC 022001 1957/10/02 41.90 MC 022001 1957/10/03 30.90 MC 022001 1957/10/04 40.80 MC 022001 1957/10/05 40.80 MC 022001 1957/10/06 35.70 MC 022001 1957/10/07 20.30 MC 022001 1957/10/08 19.20 MC 022001 1957/10/09 10.30 MC 022001 1957/10/10 20.10 MC 022001 1957/10/11 20.10 MC 022001 1957/10/12 20.10 MC 022001 1957/10/13 13.60 MC 022001 1957/10/14 18.60 MC 022001 1957/10/15 16.40 MC 022001 1957/10/16 12.30 MC 022001 1957/10/17 14.20 MC 022001 1957/10/18 14.20 MC 022001 1957/10/19 12.10 MC 022001 1957/10/20 12.10 MC 022001 1957/10/21 14.10 MC 022001 1957/10/22 14.10 MC 022001 1957/10/23 14.10 MC 022001 1957/10/24 15.70 MC 022001 1957/10/25 27.90 MC 022001 1957/10/26 26.30 MC 022001 1957/10/27 26.20 MC 022001 1957/10/28 22.50 MC 022001 1957/10/29 18.60 MC 022001 1957/10/30 30.30 MC 022001 1957/10/31 30.30 MC 022001 1957/11/01 30.30 MC 022001 1957/11/02 29.40 MC 022001 1957/11/03 21.50 MC 022001 1957/11/04 21.50 MC 022001 1957/11/05 30.30 MC 022001 1957/11/06 30.30 MC 022001 1957/11/07 22.80 MC 022001 1957/11/08 22.80 MC 022001 1957/11/09 22.80 MC 022001 1957/11/10 23.10 MC 022001 1957/11/11 30.30 MC 022001 1957/11/12 12.10 MC 022001 1957/11/13 11.60 MC 022001 1957/11/14 12.10 MC 022001 1957/11/15 12.10 MC 022001 1957/11/16 7.650 MC 022001 1957/11/17 26.30 MC 022001 1957/11/18 26.30 MC 022001 1957/11/19 7.670 MC 022001 1957/11/20 45.30 MC 022001 1957/11/21 65.10 MC 022001 1957/11/22 70.50 MC 022001 1957/11/23 65.10 MC 022001 1957/11/24 45.30 MC 022001 1957/11/25 26.30 MC 022001 1957/11/26 26.30 MC 022001 1957/11/27 23.20 MC 022001 1957/11/28 15.70 MC 022001 1957/11/29 18.00 MC 022001 1957/11/30 18.00 MC 022001 1957/12/01 20.50 MC 022001 1957/12/02 20.50 MC 022001 1957/12/03 18.00 MC 022001 1957/12/04 18.00 MC 022001 1957/12/05 15.70 MC 022001 1957/12/06 15.70 MC 022001 1957/12/07 15.70 MC 022001 1957/12/08 15.70 MC 022001 1957/12/09 15.70 MC 022001 1957/12/10 15.70 MC 022001 1957/12/11 16.80 MC 022001 1957/12/12 16.80 MC 022001 1957/12/13 19.20 MC 022001 1957/12/14 19.20 MC 022001 1957/12/15 19.20 MC 022001 1957/12/16 26.30 MC 022001 1957/12/17 27.90 MC 022001 1957/12/18 26.30 MC 022001 1957/12/19 24.70 MC 022001 1957/12/20 24.70 MC 022001 1957/12/21 100.0 MC 022001 1957/12/22 117.0 MC 022001 1957/12/23 103.0 MC 022001 1957/12/24 100.0 MC 022001 1957/12/25 100.0 MC 022001 1957/12/26 87.50 MC 022001 1957/12/27 70.50 MC 022001 1957/12/28 70.50 MC 022001 1957/12/29 70.50 MC 022001 1957/12/30 65.10 MC 022001 1957/12/31 45.30 MC 022001 1958/01/01 50.10 MC 022001 1958/01/02 44.20 MC 022001 1958/01/03 30.30 MC 022001 1958/01/04 30.30 MC 022001 1958/01/05 25.50 MC 022001 1958/01/06 25.50 MC 022001 1958/01/07 27.90 MC 022001 1958/01/08 25.50 MC 022001 1958/01/09 25.50 MC 022001 1958/01/10 25.50 MC 022001 1958/01/11 25.50 MC 022001 1958/01/12 24.00 MC 022001 1958/01/13 14.10 MC 022001 1958/01/14 14.10 MC 022001 1958/01/15 21.20 MC 022001 1958/01/16 21.20 MC 022001 1958/01/17 21.20 MC 022001 1958/01/18 14.00 MC 022001 1958/01/19 14.00 MC 022001 1958/01/20 14.00 MC 022001 1958/01/21 20.90 MC 022001 1958/01/22 20.80 MC 022001 1958/01/23 20.80 MC 022001 1958/01/24 17.00 MC 022001 1958/01/25 16.80 MC 022001 1958/01/26 14.90 MC 022001 1958/01/27 16.90 MC 022001 1958/01/28 16.90 MC 022001 1958/01/29 14.80 MC 022001 1958/01/30 14.10 MC 022001 1958/01/31 13.40 MC 022001 1958/02/01 13.40 MC 022001 1958/02/02 13.40 MC 022001 1958/02/03 13.40 MC 022001 1958/02/04 13.40 MC 022001 1958/02/05 13.40 MC 022001 1958/02/06 13.40 MC 022001 1958/02/07 13.40 MC 022001 1958/02/08 13.40 MC 022001 1958/02/09 13.40 MC 022001 1958/02/10 13.40 MC 022001 1958/02/11 13.40 MC 022001 1958/02/12 13.40 MC 022001 1958/02/13 11.90 MC 022001 1958/02/14 11.80 MC 022001 1958/02/15 11.00 MC 022001 1958/02/16 10.80 MC 022001 1958/02/17 12.10 MC 022001 1958/02/18 11.60 MC 022001 1958/02/19 13.10 MC 022001 1958/02/20 11.80 MC 022001 1958/02/21 11.70 MC 022001 1958/02/22 11.60 MC 022001 1958/02/23 11.20 MC 022001 1958/02/24 9.970 MC 022001 1958/02/25 9.880 MC 022001 1958/02/26 9.800 MC 022001 1958/02/27 9.800 MC 022001 1958/02/28 10.30 MC 022001 1958/03/01 10.30 MC 022001 1958/03/02 9.800 MC 022001 1958/03/03 9.800 MC 022001 1958/03/04 9.540 MC 022001 1958/03/05 9.000 MC 022001 1958/03/06 8.660 MC 022001 1958/03/07 8.660 MC 022001 1958/03/08 8.240 MC 022001 1958/03/09 8.920 MC 022001 1958/03/10 8.920 MC 022001 1958/03/11 9.540 MC 022001 1958/03/12 9.630 MC 022001 1958/03/13 9.630 MC 022001 1958/03/14 10.30 MC 022001 1958/03/15 13.60 MC 022001 1958/03/16 13.50 MC 022001 1958/03/17 13.50 MC 022001 1958/03/18 13.00 MC 022001 1958/03/19 11.60 MC 022001 1958/03/20 11.60 MC 022001 1958/03/21 11.60 MC 022001 1958/03/22 11.60 MC 022001 1958/03/23 12.70 MC 022001 1958/03/24 12.70 MC 022001 1958/03/25 12.00 MC 022001 1958/03/26 12.00 MC 022001 1958/03/27 12.00 MC 022001 1958/03/28 12.00 MC 022001 1958/03/29 12.00 MC 022001 1958/03/30 12.50 MC 022001 1958/03/31 12.50 MC 022001 1958/04/01 12.30 MC 022001 1958/04/02 12.50 MC 022001 1958/04/03 12.50 MC 022001 1958/04/04 12.80 MC 022001 1958/04/05 15.30 MC 022001 1958/04/06 17.00 MC 022001 1958/04/07 19.00 MC 022001 1958/04/08 18.80 MC 022001 1958/04/09 20.40 MC 022001 1958/04/10 20.80 MC 022001 1958/04/11 21.70 MC 022001 1958/04/12 21.70 MC 022001 1958/04/13 23.10 MC 022001 1958/04/14 42.50 MC 022001 1958/04/15 42.50 MC 022001 1958/04/16 45.30 MC 022001 1958/04/17 54.90 MC 022001 1958/04/18 114.0 MC 022001 1958/04/19 162.0 MC 022001 1958/04/20 189.0 MC 022001 1958/04/21 189.0 MC 022001 1958/04/22 199.0 MC 022001 1958/04/23 195.0 MC 022001 1958/04/24 314.0 MC 022001 1958/04/25 396.0 MC 022001 1958/04/26 365.0 MC 022001 1958/04/27 360.0 MC 022001 1958/04/28 245.0 MC 022001 1958/04/29 245.0 MC 022001 1958/04/30 117.0 MC 022001 1958/05/01 190.0 MC 022001 1958/05/02 190.0 MC 022001 1958/05/03 193.0 MC 022001 1958/05/04 96.00 MC 022001 1958/05/05 106.0 MC 022001 1958/05/06 113.0 MC 022001 1958/05/07 142.0 MC 022001 1958/05/08 142.0 MC 022001 1958/05/09 106.0 MC 022001 1958/05/10 54.40 MC 022001 1958/05/11 106.0 MC 022001 1958/05/12 113.0 MC 022001 1958/05/13 142.0 MC 022001 1958/05/14 142.0 MC 022001 1958/05/15 142.0 MC 022001 1958/05/16 130.0 MC 022001 1958/05/17 130.0 MC 022001 1958/05/18 53.80 MC 022001 1958/05/19 41.10 MC 022001 1958/05/20 41.10 MC 022001 1958/05/21 41.10 MC 022001 1958/05/22 41.10 MC 022001 1958/05/23 53.80 MC 022001 1958/05/24 37.90 MC 022001 1958/05/25 33.10 MC 022001 1958/05/26 31.70 MC 022001 1958/05/27 27.30 MC 022001 1958/05/28 27.30 MC 022001 1958/05/29 27.30 MC 022001 1958/05/30 30.60 MC 022001 1958/05/31 30.60 MC 022001 1958/06/01 27.00 MC 022001 1958/06/02 30.00 MC 022001 1958/06/03 34.50 MC 022001 1958/06/04 35.70 MC 022001 1958/06/05 30.00 MC 022001 1958/06/06 29.70 MC 022001 1958/06/07 29.20 MC 022001 1958/06/08 32.60 MC 022001 1958/06/09 40.50 MC 022001 1958/06/10 37.10 MC 022001 1958/06/11 36.00 MC 022001 1958/06/12 35.70 MC 022001 1958/06/13 31.70 MC 022001 1958/06/14 31.70 MC 022001 1958/06/15 36.00 MC 022001 1958/06/16 54.90 MC 022001 1958/06/17 54.90 MC 022001 1958/06/18 43.00 MC 022001 1958/06/19 38.80 MC 022001 1958/06/20 37.90 MC 022001 1958/06/21 36.80 MC 022001 1958/06/22 36.80 MC 022001 1958/06/23 45.30 MC 022001 1958/06/24 45.30 MC 022001 1958/06/25 38.80 MC 022001 1958/06/26 56.40 MC 022001 1958/06/27 61.40 MC 022001 1958/06/28 69.40 MC 022001 1958/06/29 83.50 MC 022001 1958/06/30 47.90 MC 022001 1958/07/01 46.70 MC 022001 1958/07/02 20.80 MC 022001 1958/07/03 20.80 MC 022001 1958/07/04 25.80 MC 022001 1958/07/05 25.10 MC 022001 1958/07/06 51.80 MC 022001 1958/07/07 30.90 MC 022001 1958/07/08 18.30 MC 022001 1958/07/09 22.30 MC 022001 1958/07/10 33.40 MC 022001 1958/07/11 31.70 MC 022001 1958/07/12 31.70 MC 022001 1958/07/13 31.70 MC 022001 1958/07/14 31.70 MC 022001 1958/07/15 25.40 MC 022001 1958/07/16 24.70 MC 022001 1958/07/17 38.80 MC 022001 1958/07/18 38.80 MC 022001 1958/07/19 50.10 MC 022001 1958/07/20 50.10 MC 022001 1958/07/21 36.50 MC 022001 1958/07/22 30.30 MC 022001 1958/07/23 23.00 MC 022001 1958/07/24 23.00 MC 022001 1958/07/25 23.00 MC 022001 1958/07/26 23.00 MC 022001 1958/07/27 23.00 MC 022001 1958/07/28 19.00 MC 022001 1958/07/29 19.00 MC 022001 1958/07/30 21.60 MC 022001 1958/07/31 21.60 MC 022001 1958/08/01 21.60 MC 022001 1958/08/02 19.00 MC 022001 1958/08/03 19.00 MC 022001 1958/08/04 16.00 MC 022001 1958/08/05 16.00 MC 022001 1958/08/06 16.00 MC 022001 1958/08/07 16.00 MC 022001 1958/08/08 16.00 MC 022001 1958/08/09 16.00 MC 022001 1958/08/10 19.60 MC 022001 1958/08/11 19.00 MC 022001 1958/08/12 16.50 MC 022001 1958/08/13 16.50 MC 022001 1958/08/14 16.50 MC 022001 1958/08/15 16.50 MC 022001 1958/08/16 16.50 MC 022001 1958/08/17 15.50 MC 022001 1958/08/18 19.00 MC 022001 1958/08/19 84.10 MC 022001 1958/08/20 84.10 MC 022001 1958/08/21 84.40 MC 022001 1958/08/22 56.90 MC 022001 1958/08/23 97.70 MC 022001 1958/08/24 96.00 MC 022001 1958/08/25 19.00 MC 022001 1958/08/26 14.00 MC 022001 1958/08/27 49.00 MC 022001 1958/08/28 66.00 MC 022001 1958/08/29 66.50 MC 022001 1958/08/30 30.00 MC 022001 1958/08/31 30.00 MC 022001 1958/09/01 30.00 MC 022001 1958/09/02 29.20 MC 022001 1958/09/03 43.60 MC 022001 1958/09/04 42.50 MC 022001 1958/09/05 26.00 MC 022001 1958/09/06 27.60 MC 022001 1958/09/07 26.00 MC 022001 1958/09/08 38.50 MC 022001 1958/09/09 38.50 MC 022001 1958/09/10 38.50 MC 022001 1958/09/11 22.30 MC 022001 1958/09/12 22.30 MC 022001 1958/09/13 22.30 MC 022001 1958/09/14 22.30 MC 022001 1958/09/15 22.30 MC 022001 1958/09/16 75.60 MC 022001 1958/09/17 69.90 MC 022001 1958/09/18 15.50 MC 022001 1958/09/19 15.50 MC 022001 1958/09/20 15.50 MC 022001 1958/09/21 16.00 MC 022001 1958/09/22 11.40 MC 022001 1958/09/23 8.750 MC 022001 1958/09/24 8.750 MC 022001 1958/09/25 10.50 MC 022001 1958/09/26 12.40 MC 022001 1958/09/27 12.40 MC 022001 1958/09/28 12.40 MC 022001 1958/09/29 14.40 MC 022001 1958/09/30 14.40 MC 022001 1958/10/01 69.90 MC 022001 1958/10/02 17.70 MC 022001 1958/10/03 18.30 MC 022001 1958/10/04 18.30 MC 022001 1958/10/05 12.40 MC 022001 1958/10/06 12.40 MC 022001 1958/10/07 12.40 MC 022001 1958/10/08 12.90 MC 022001 1958/10/09 19.00 MC 022001 1958/10/10 19.00 MC 022001 1958/10/11 26.00 MC 022001 1958/10/12 26.00 MC 022001 1958/10/13 24.40 MC 022001 1958/10/14 19.00 MC 022001 1958/10/15 19.00 MC 022001 1958/10/16 19.00 MC 022001 1958/10/17 21.30 MC 022001 1958/10/18 19.00 MC 022001 1958/10/19 19.00 MC 022001 1958/10/20 20.90 MC 022001 1958/10/21 15.50 MC 022001 1958/10/22 15.50 MC 022001 1958/10/23 15.50 MC 022001 1958/10/24 13.40 MC 022001 1958/10/25 13.90 MC 022001 1958/10/26 15.50 MC 022001 1958/10/27 15.50 MC 022001 1958/10/28 15.50 MC 022001 1958/10/29 10.50 MC 022001 1958/10/30 10.50 MC 022001 1958/10/31 10.50 MC 022001 1958/11/01 7.900 MC 022001 1958/11/02 8.330 MC 022001 1958/11/03 13.40 MC 022001 1958/11/04 13.40 MC 022001 1958/11/05 13.40 MC 022001 1958/11/06 13.40 MC 022001 1958/11/07 10.50 MC 022001 1958/11/08 10.50 MC 022001 1958/11/09 10.50 MC 022001 1958/11/10 11.00 MC 022001 1958/11/11 11.00 MC 022001 1958/11/12 11.00 MC 022001 1958/11/13 11.00 MC 022001 1958/11/14 11.00 MC 022001 1958/11/15 11.00 MC 022001 1958/11/16 11.00 MC 022001 1958/11/17 11.00 MC 022001 1958/11/18 11.00 MC 022001 1958/11/19 11.90 MC 022001 1958/11/20 11.40 MC 022001 1958/11/21 11.40 MC 022001 1958/11/22 11.40 MC 022001 1958/11/23 11.20 MC 022001 1958/11/24 11.00 MC 022001 1958/11/25 12.10 MC 022001 1958/11/26 12.60 MC 022001 1958/11/27 12.10 MC 022001 1958/11/28 12.10 MC 022001 1958/11/29 12.60 MC 022001 1958/11/30 12.20 MC 022001 1958/12/01 11.60 MC 022001 1958/12/02 11.40 MC 022001 1958/12/03 12.20 MC 022001 1958/12/04 13.10 MC 022001 1958/12/05 11.60 MC 022001 1958/12/06 10.90 MC 022001 1958/12/07 10.70 MC 022001 1958/12/08 11.20 MC 022001 1958/12/09 11.20 MC 022001 1958/12/10 12.10 MC 022001 1958/12/11 12.00 MC 022001 1958/12/12 11.60 MC 022001 1958/12/13 11.60 MC 022001 1958/12/14 12.20 MC 022001 1958/12/15 12.20 MC 022001 1958/12/16 12.20 MC 022001 1958/12/17 12.20 MC 022001 1958/12/18 11.60 MC 022001 1958/12/19 11.30 MC 022001 1958/12/20 11.20 MC 022001 1958/12/21 11.40 MC 022001 1958/12/22 11.90 MC 022001 1958/12/23 11.60 MC 022001 1958/12/24 11.20 MC 022001 1958/12/25 10.70 MC 022001 1958/12/26 8.920 MC 022001 1958/12/27 8.580 MC 022001 1958/12/28 8.410 MC 022001 1958/12/29 8.410 MC 022001 1958/12/30 8.410 MC 022001 1958/12/31 8.410 MC 022001 1959/01/01 8.500 MC 022001 1959/01/02 8.500 MC 022001 1959/01/03 10.30 MC 022001 1959/01/04 10.30 MC 022001 1959/01/05 9.000 MC 022001 1959/01/06 8.500 MC 022001 1959/01/07 8.920 MC 022001 1959/01/08 9.340 MC 022001 1959/01/09 9.340 MC 022001 1959/01/10 9.630 MC 022001 1959/01/11 9.370 MC 022001 1959/01/12 9.340 MC 022001 1959/01/13 9.370 MC 022001 1959/01/14 8.240 MC 022001 1959/01/15 8.070 MC 022001 1959/01/16 8.500 MC 022001 1959/01/17 8.330 MC 022001 1959/01/18 7.990 MC 022001 1959/01/19 7.990 MC 022001 1959/01/20 9.170 MC 022001 1959/01/21 11.20 MC 022001 1959/01/22 16.20 MC 022001 1959/01/23 14.20 MC 022001 1959/01/24 17.40 MC 022001 1959/01/25 17.40 MC 022001 1959/01/26 16.70 MC 022001 1959/01/27 16.70 MC 022001 1959/01/28 16.70 MC 022001 1959/01/29 16.70 MC 022001 1959/01/30 16.70 MC 022001 1959/01/31 13.60 MC 022001 1959/02/01 12.60 MC 022001 1959/02/02 14.40 MC 022001 1959/02/03 15.00 MC 022001 1959/02/04 14.50 MC 022001 1959/02/05 14.60 MC 022001 1959/02/06 14.60 MC 022001 1959/02/07 14.70 MC 022001 1959/02/08 14.20 MC 022001 1959/02/09 14.30 MC 022001 1959/02/10 22.30 MC 022001 1959/02/11 16.40 MC 022001 1959/02/12 15.30 MC 022001 1959/02/13 14.60 MC 022001 1959/02/14 13.90 MC 022001 1959/02/15 13.50 MC 022001 1959/02/16 13.10 MC 022001 1959/02/17 13.40 MC 022001 1959/02/18 13.80 MC 022001 1959/02/19 13.90 MC 022001 1959/02/20 14.00 MC 022001 1959/02/21 13.50 MC 022001 1959/02/22 13.50 MC 022001 1959/02/23 14.10 MC 022001 1959/02/24 14.10 MC 022001 1959/02/25 16.20 MC 022001 1959/02/26 16.20 MC 022001 1959/02/27 16.20 MC 022001 1959/02/28 16.20 MC 022001 1959/03/01 14.80 MC 022001 1959/03/02 14.60 MC 022001 1959/03/03 13.90 MC 022001 1959/03/04 12.60 MC 022001 1959/03/05 13.60 MC 022001 1959/03/06 13.10 MC 022001 1959/03/07 13.70 MC 022001 1959/03/08 14.10 MC 022001 1959/03/09 13.60 MC 022001 1959/03/10 13.10 MC 022001 1959/03/11 12.60 MC 022001 1959/03/12 12.60 MC 022001 1959/03/13 12.60 MC 022001 1959/03/14 12.60 MC 022001 1959/03/15 12.60 MC 022001 1959/03/16 13.00 MC 022001 1959/03/17 11.20 MC 022001 1959/03/18 11.20 MC 022001 1959/03/19 10.30 MC 022001 1959/03/20 11.20 MC 022001 1959/03/21 10.30 MC 022001 1959/03/22 11.60 MC 022001 1959/03/23 10.20 MC 022001 1959/03/24 8.580 MC 022001 1959/03/25 8.580 MC 022001 1959/03/26 8.410 MC 022001 1959/03/27 8.330 MC 022001 1959/03/28 8.330 MC 022001 1959/03/29 7.650 MC 022001 1959/03/30 7.250 MC 022001 1959/03/31 7.080 MC 022001 1959/04/01 6.940 MC 022001 1959/04/02 6.850 MC 022001 1959/04/03 7.650 MC 022001 1959/04/04 13.10 MC 022001 1959/04/05 17.40 MC 022001 1959/04/06 18.60 MC 022001 1959/04/07 19.20 MC 022001 1959/04/08 21.90 MC 022001 1959/04/09 23.20 MC 022001 1959/04/10 30.30 MC 022001 1959/04/11 32.80 MC 022001 1959/04/12 34.00 MC 022001 1959/04/13 33.70 MC 022001 1959/04/14 36.80 MC 022001 1959/04/15 30.00 MC 022001 1959/04/16 30.00 MC 022001 1959/04/17 28.60 MC 022001 1959/04/18 28.60 MC 022001 1959/04/19 28.60 MC 022001 1959/04/20 34.80 MC 022001 1959/04/21 39.90 MC 022001 1959/04/22 44.50 MC 022001 1959/04/23 77.90 MC 022001 1959/04/24 79.30 MC 022001 1959/04/25 96.00 MC 022001 1959/04/26 114.0 MC 022001 1959/04/27 150.0 MC 022001 1959/04/28 140.0 MC 022001 1959/04/29 103.0 MC 022001 1959/04/30 73.60 MC 022001 1959/05/01 73.60 MC 022001 1959/05/02 87.80 MC 022001 1959/05/03 166.0 MC 022001 1959/05/04 181.0 MC 022001 1959/05/05 130.0 MC 022001 1959/05/06 188.0 MC 022001 1959/05/07 198.0 MC 022001 1959/05/08 262.0 MC 022001 1959/05/09 259.0 MC 022001 1959/05/10 188.0 MC 022001 1959/05/11 186.0 MC 022001 1959/05/12 192.0 MC 022001 1959/05/13 192.0 MC 022001 1959/05/14 190.0 MC 022001 1959/05/15 190.0 MC 022001 1959/05/16 190.0 MC 022001 1959/05/17 150.0 MC 022001 1959/05/18 113.0 MC 022001 1959/05/19 111.0 MC 022001 1959/05/20 87.80 MC 022001 1959/05/21 85.00 MC 022001 1959/05/22 68.00 MC 022001 1959/05/23 63.70 MC 022001 1959/05/24 39.90 MC 022001 1959/05/25 39.90 MC 022001 1959/05/26 36.80 MC 022001 1959/05/27 30.60 MC 022001 1959/05/28 28.90 MC 022001 1959/05/29 28.90 MC 022001 1959/05/30 28.90 MC 022001 1959/05/31 28.90 MC 022001 1959/06/01 28.90 MC 022001 1959/06/02 28.90 MC 022001 1959/06/03 25.60 MC 022001 1959/06/04 25.60 MC 022001 1959/06/05 25.60 MC 022001 1959/06/06 22.50 MC 022001 1959/06/07 22.50 MC 022001 1959/06/08 23.30 MC 022001 1959/06/09 25.60 MC 022001 1959/06/10 28.10 MC 022001 1959/06/11 28.10 MC 022001 1959/06/12 25.60 MC 022001 1959/06/13 24.80 MC 022001 1959/06/14 39.40 MC 022001 1959/06/15 41.90 MC 022001 1959/06/16 40.80 MC 022001 1959/06/17 44.20 MC 022001 1959/06/18 44.20 MC 022001 1959/06/19 44.20 MC 022001 1959/06/20 40.80 MC 022001 1959/06/21 40.80 MC 022001 1959/06/22 26.60 MC 022001 1959/06/23 26.60 MC 022001 1959/06/24 16.70 MC 022001 1959/06/25 16.70 MC 022001 1959/06/26 16.70 MC 022001 1959/06/27 14.90 MC 022001 1959/06/28 15.50 MC 022001 1959/06/29 16.10 MC 022001 1959/06/30 16.10 MC 022001 1959/07/01 18.50 MC 022001 1959/07/02 25.00 MC 022001 1959/07/03 25.00 MC 022001 1959/07/04 25.00 MC 022001 1959/07/05 21.20 MC 022001 1959/07/06 21.20 MC 022001 1959/07/07 21.90 MC 022001 1959/07/08 21.90 MC 022001 1959/07/09 23.40 MC 022001 1959/07/10 23.40 MC 022001 1959/07/11 23.40 MC 022001 1959/07/12 15.50 MC 022001 1959/07/13 15.50 MC 022001 1959/07/14 15.50 MC 022001 1959/07/15 10.30 MC 022001 1959/07/16 10.70 MC 022001 1959/07/17 10.70 MC 022001 1959/07/18 10.70 MC 022001 1959/07/19 10.70 MC 022001 1959/07/20 8.010 MC 022001 1959/07/21 8.010 MC 022001 1959/07/22 8.010 MC 022001 1959/07/23 8.010 MC 022001 1959/07/24 11.20 MC 022001 1959/07/25 11.20 MC 022001 1959/07/26 11.20 MC 022001 1959/07/27 11.20 MC 022001 1959/07/28 11.20 MC 022001 1959/07/29 8.010 MC 022001 1959/07/30 11.50 MC 022001 1959/07/31 10.70 MC 022001 1959/08/01 10.70 MC 022001 1959/08/02 11.20 MC 022001 1959/08/03 11.20 MC 022001 1959/08/04 11.70 MC 022001 1959/08/05 11.70 MC 022001 1959/08/06 8.010 MC 022001 1959/08/07 11.70 MC 022001 1959/08/08 9.370 MC 022001 1959/08/09 8.010 MC 022001 1959/08/10 11.70 MC 022001 1959/08/11 12.10 MC 022001 1959/08/12 12.10 MC 022001 1959/08/13 11.70 MC 022001 1959/08/14 11.70 MC 022001 1959/08/15 8.010 MC 022001 1959/08/16 8.010 MC 022001 1959/08/17 9.370 MC 022001 1959/08/18 9.370 MC 022001 1959/08/19 9.370 MC 022001 1959/08/20 9.370 MC 022001 1959/08/21 8.010 MC 022001 1959/08/22 6.030 MC 022001 1959/08/23 6.030 MC 022001 1959/08/24 12.60 MC 022001 1959/08/25 13.20 MC 022001 1959/08/26 13.20 MC 022001 1959/08/27 13.20 MC 022001 1959/08/28 13.70 MC 022001 1959/08/29 14.30 MC 022001 1959/08/30 8.010 MC 022001 1959/08/31 11.70 MC 022001 1959/09/01 11.70 MC 022001 1959/09/02 11.70 MC 022001 1959/09/03 11.20 MC 022001 1959/09/04 10.70 MC 022001 1959/09/05 7.620 MC 022001 1959/09/06 7.590 MC 022001 1959/09/07 7.620 MC 022001 1959/09/08 9.830 MC 022001 1959/09/09 9.830 MC 022001 1959/09/10 11.70 MC 022001 1959/09/11 12.10 MC 022001 1959/09/12 12.10 MC 022001 1959/09/13 7.620 MC 022001 1959/09/14 9.830 MC 022001 1959/09/15 9.830 MC 022001 1959/09/16 9.830 MC 022001 1959/09/17 9.830 MC 022001 1959/09/18 9.830 MC 022001 1959/09/19 9.830 MC 022001 1959/09/20 9.830 MC 022001 1959/09/21 9.830 MC 022001 1959/09/22 9.830 MC 022001 1959/09/23 10.70 MC 022001 1959/09/24 10.70 MC 022001 1959/09/25 12.10 MC 022001 1959/09/26 10.70 MC 022001 1959/09/27 9.830 MC 022001 1959/09/28 11.70 MC 022001 1959/09/29 12.10 MC 022001 1959/09/30 11.70 MC 022001 1959/10/01 11.40 MC 022001 1959/10/02 11.40 MC 022001 1959/10/03 10.90 MC 022001 1959/10/04 10.00 MC 022001 1959/10/05 10.40 MC 022001 1959/10/06 10.40 MC 022001 1959/10/07 10.40 MC 022001 1959/10/08 10.40 MC 022001 1959/10/09 19.40 MC 022001 1959/10/10 19.40 MC 022001 1959/10/11 16.90 MC 022001 1959/10/12 12.30 MC 022001 1959/10/13 11.90 MC 022001 1959/10/14 11.90 MC 022001 1959/10/15 11.90 MC 022001 1959/10/16 11.90 MC 022001 1959/10/17 7.360 MC 022001 1959/10/18 7.360 MC 022001 1959/10/19 8.180 MC 022001 1959/10/20 92.90 MC 022001 1959/10/21 12.80 MC 022001 1959/10/22 10.90 MC 022001 1959/10/23 10.90 MC 022001 1959/10/24 4.730 MC 022001 1959/10/25 4.730 MC 022001 1959/10/26 10.90 MC 022001 1959/10/27 10.90 MC 022001 1959/10/28 10.90 MC 022001 1959/10/29 11.90 MC 022001 1959/10/30 92.90 MC 022001 1959/10/31 11.90 MC 022001 1959/11/01 7.590 MC 022001 1959/11/02 9.370 MC 022001 1959/11/03 11.70 MC 022001 1959/11/04 10.30 MC 022001 1959/11/05 11.70 MC 022001 1959/11/06 29.20 MC 022001 1959/11/07 21.90 MC 022001 1959/11/08 21.90 MC 022001 1959/11/09 22.70 MC 022001 1959/11/10 30.00 MC 022001 1959/11/11 25.00 MC 022001 1959/11/12 13.70 MC 022001 1959/11/13 13.70 MC 022001 1959/11/14 12.60 MC 022001 1959/11/15 14.90 MC 022001 1959/11/16 19.80 MC 022001 1959/11/17 14.90 MC 022001 1959/11/18 14.90 MC 022001 1959/11/19 11.70 MC 022001 1959/11/20 11.70 MC 022001 1959/11/21 11.60 MC 022001 1959/11/22 17.20 MC 022001 1959/11/23 17.20 MC 022001 1959/11/24 17.20 MC 022001 1959/11/25 19.70 MC 022001 1959/11/26 47.00 MC 022001 1959/11/27 47.00 MC 022001 1959/11/28 47.00 MC 022001 1959/11/29 47.00 MC 022001 1959/11/30 23.10 MC 022001 1959/12/01 43.60 MC 022001 1959/12/02 40.20 MC 022001 1959/12/03 27.00 MC 022001 1959/12/04 30.30 MC 022001 1959/12/05 30.30 MC 022001 1959/12/06 30.30 MC 022001 1959/12/07 30.30 MC 022001 1959/12/08 30.30 MC 022001 1959/12/09 20.60 MC 022001 1959/12/10 20.60 MC 022001 1959/12/11 20.50 MC 022001 1959/12/12 17.30 MC 022001 1959/12/13 17.30 MC 022001 1959/12/14 17.30 MC 022001 1959/12/15 18.50 MC 022001 1959/12/16 18.40 MC 022001 1959/12/17 18.40 MC 022001 1959/12/18 18.40 MC 022001 1959/12/19 19.00 MC 022001 1959/12/20 18.40 MC 022001 1959/12/21 18.30 MC 022001 1959/12/22 18.30 MC 022001 1959/12/23 18.30 MC 022001 1959/12/24 18.30 MC 022001 1959/12/25 16.40 MC 022001 1959/12/26 15.70 MC 022001 1959/12/27 16.30 MC 022001 1959/12/28 14.00 MC 022001 1959/12/29 14.00 MC 022001 1959/12/30 19.40 MC 022001 1959/12/31 19.40 MC 022001 1960/01/01 16.80 MC 022001 1960/01/02 16.80 MC 022001 1960/01/03 13.30 MC 022001 1960/01/04 10.80 MC 022001 1960/01/05 10.40 MC 022001 1960/01/06 10.30 MC 022001 1960/01/07 9.370 MC 022001 1960/01/08 9.370 MC 022001 1960/01/09 8.470 MC 022001 1960/01/10 8.470 MC 022001 1960/01/11 8.380 MC 022001 1960/01/12 8.380 MC 022001 1960/01/13 8.380 MC 022001 1960/01/14 9.740 MC 022001 1960/01/15 9.290 MC 022001 1960/01/16 9.370 MC 022001 1960/01/17 9.370 MC 022001 1960/01/18 9.370 MC 022001 1960/01/19 9.370 MC 022001 1960/01/20 9.370 MC 022001 1960/01/21 9.460 MC 022001 1960/01/22 8.550 MC 022001 1960/01/23 9.000 MC 022001 1960/01/24 9.000 MC 022001 1960/01/25 9.000 MC 022001 1960/01/26 8.750 MC 022001 1960/01/27 8.750 MC 022001 1960/01/28 7.450 MC 022001 1960/01/29 7.020 MC 022001 1960/01/30 6.630 MC 022001 1960/01/31 6.630 MC 022001 1960/02/01 7.590 MC 022001 1960/02/02 7.590 MC 022001 1960/02/03 8.920 MC 022001 1960/02/04 8.920 MC 022001 1960/02/05 8.470 MC 022001 1960/02/06 8.550 MC 022001 1960/02/07 8.550 MC 022001 1960/02/08 8.550 MC 022001 1960/02/09 8.550 MC 022001 1960/02/10 8.550 MC 022001 1960/02/11 7.670 MC 022001 1960/02/12 7.670 MC 022001 1960/02/13 8.180 MC 022001 1960/02/14 8.180 MC 022001 1960/02/15 8.180 MC 022001 1960/02/16 7.360 MC 022001 1960/02/17 7.840 MC 022001 1960/02/18 7.840 MC 022001 1960/02/19 7.760 MC 022001 1960/02/20 7.360 MC 022001 1960/02/21 6.880 MC 022001 1960/02/22 6.880 MC 022001 1960/02/23 6.880 MC 022001 1960/02/24 7.280 MC 022001 1960/02/25 6.880 MC 022001 1960/02/26 6.800 MC 022001 1960/02/27 12.60 MC 022001 1960/02/28 13.70 MC 022001 1960/02/29 13.70 MC 022001 1960/03/01 10.60 MC 022001 1960/03/02 10.60 MC 022001 1960/03/03 12.50 MC 022001 1960/03/04 12.50 MC 022001 1960/03/05 12.50 MC 022001 1960/03/06 11.90 MC 022001 1960/03/07 11.50 MC 022001 1960/03/08 12.40 MC 022001 1960/03/09 11.90 MC 022001 1960/03/10 11.90 MC 022001 1960/03/11 12.30 MC 022001 1960/03/12 12.30 MC 022001 1960/03/13 12.30 MC 022001 1960/03/14 12.30 MC 022001 1960/03/15 12.30 MC 022001 1960/03/16 12.20 MC 022001 1960/03/17 13.30 MC 022001 1960/03/18 13.30 MC 022001 1960/03/19 13.30 MC 022001 1960/03/20 12.70 MC 022001 1960/03/21 12.10 MC 022001 1960/03/22 12.10 MC 022001 1960/03/23 12.10 MC 022001 1960/03/24 10.70 MC 022001 1960/03/25 10.70 MC 022001 1960/03/26 11.70 MC 022001 1960/03/27 11.70 MC 022001 1960/03/28 11.50 MC 022001 1960/03/29 10.30 MC 022001 1960/03/30 9.830 MC 022001 1960/03/31 9.370 MC 022001 1960/04/01 10.00 MC 022001 1960/04/02 10.00 MC 022001 1960/04/03 10.00 MC 022001 1960/04/04 10.00 MC 022001 1960/04/05 11.40 MC 022001 1960/04/06 11.60 MC 022001 1960/04/07 13.60 MC 022001 1960/04/08 15.30 MC 022001 1960/04/09 15.30 MC 022001 1960/04/10 15.30 MC 022001 1960/04/11 16.80 MC 022001 1960/04/12 17.40 MC 022001 1960/04/13 20.90 MC 022001 1960/04/14 21.30 MC 022001 1960/04/15 26.80 MC 022001 1960/04/16 27.10 MC 022001 1960/04/17 27.10 MC 022001 1960/04/18 27.10 MC 022001 1960/04/19 31.40 MC 022001 1960/04/20 54.10 MC 022001 1960/04/21 86.10 MC 022001 1960/04/22 92.30 MC 022001 1960/04/23 83.30 MC 022001 1960/04/24 86.10 MC 022001 1960/04/25 73.30 MC 022001 1960/04/26 126.0 MC 022001 1960/04/27 140.0 MC 022001 1960/04/28 174.0 MC 022001 1960/04/29 164.0 MC 022001 1960/04/30 166.0 MC 022001 1960/05/01 140.0 MC 022001 1960/05/02 192.0 MC 022001 1960/05/03 193.0 MC 022001 1960/05/04 192.0 MC 022001 1960/05/05 217.0 MC 022001 1960/05/06 243.0 MC 022001 1960/05/07 257.0 MC 022001 1960/05/08 300.0 MC 022001 1960/05/09 297.0 MC 022001 1960/05/10 297.0 MC 022001 1960/05/11 265.0 MC 022001 1960/05/12 205.0 MC 022001 1960/05/13 195.0 MC 022001 1960/05/14 81.80 MC 022001 1960/05/15 155.0 MC 022001 1960/05/16 174.0 MC 022001 1960/05/17 182.0 MC 022001 1960/05/18 123.0 MC 022001 1960/05/19 106.0 MC 022001 1960/05/20 85.20 MC 022001 1960/05/21 132.0 MC 022001 1960/05/22 25.00 MC 022001 1960/05/23 30.00 MC 022001 1960/05/24 30.00 MC 022001 1960/05/25 30.00 MC 022001 1960/05/26 29.20 MC 022001 1960/05/27 30.00 MC 022001 1960/05/28 23.40 MC 022001 1960/05/29 21.90 MC 022001 1960/05/30 24.20 MC 022001 1960/05/31 24.20 MC 022001 1960/06/01 23.90 MC 022001 1960/06/02 23.90 MC 022001 1960/06/03 23.90 MC 022001 1960/06/04 20.20 MC 022001 1960/06/05 15.20 MC 022001 1960/06/06 18.50 MC 022001 1960/06/07 17.60 MC 022001 1960/06/08 17.60 MC 022001 1960/06/09 18.90 MC 022001 1960/06/10 17.60 MC 022001 1960/06/11 17.60 MC 022001 1960/06/12 15.20 MC 022001 1960/06/13 18.30 MC 022001 1960/06/14 12.90 MC 022001 1960/06/15 12.90 MC 022001 1960/06/16 12.90 MC 022001 1960/06/17 12.90 MC 022001 1960/06/18 12.90 MC 022001 1960/06/19 11.90 MC 022001 1960/06/20 12.90 MC 022001 1960/06/21 7.450 MC 022001 1960/06/22 7.450 MC 022001 1960/06/23 8.300 MC 022001 1960/06/24 8.300 MC 022001 1960/06/25 8.750 MC 022001 1960/06/26 9.660 MC 022001 1960/06/27 13.50 MC 022001 1960/06/28 13.50 MC 022001 1960/06/29 13.50 MC 022001 1960/06/30 13.70 MC 022001 1960/07/01 13.50 MC 022001 1960/07/02 13.20 MC 022001 1960/07/03 12.10 MC 022001 1960/07/04 11.20 MC 022001 1960/07/05 11.20 MC 022001 1960/07/06 9.370 MC 022001 1960/07/07 9.370 MC 022001 1960/07/08 9.370 MC 022001 1960/07/09 9.370 MC 022001 1960/07/10 8.010 MC 022001 1960/07/11 8.010 MC 022001 1960/07/12 15.50 MC 022001 1960/07/13 11.70 MC 022001 1960/07/14 11.70 MC 022001 1960/07/15 11.70 MC 022001 1960/07/16 7.190 MC 022001 1960/07/17 8.920 MC 022001 1960/07/18 11.20 MC 022001 1960/07/19 11.20 MC 022001 1960/07/20 11.20 MC 022001 1960/07/21 12.10 MC 022001 1960/07/22 11.20 MC 022001 1960/07/23 11.20 MC 022001 1960/07/24 12.10 MC 022001 1960/07/25 12.10 MC 022001 1960/07/26 12.10 MC 022001 1960/07/27 12.10 MC 022001 1960/07/28 12.10 MC 022001 1960/07/29 12.10 MC 022001 1960/07/30 12.10 MC 022001 1960/07/31 13.20 MC 022001 1960/08/01 9.830 MC 022001 1960/08/02 9.830 MC 022001 1960/08/03 9.830 MC 022001 1960/08/04 10.30 MC 022001 1960/08/05 15.50 MC 022001 1960/08/06 7.190 MC 022001 1960/08/07 7.190 MC 022001 1960/08/08 11.70 MC 022001 1960/08/09 11.70 MC 022001 1960/08/10 11.20 MC 022001 1960/08/11 11.20 MC 022001 1960/08/12 10.70 MC 022001 1960/08/13 10.30 MC 022001 1960/08/14 10.30 MC 022001 1960/08/15 10.70 MC 022001 1960/08/16 10.70 MC 022001 1960/08/17 9.370 MC 022001 1960/08/18 9.370 MC 022001 1960/08/19 9.830 MC 022001 1960/08/20 8.920 MC 022001 1960/08/21 9.830 MC 022001 1960/08/22 11.70 MC 022001 1960/08/23 11.70 MC 022001 1960/08/24 11.70 MC 022001 1960/08/25 11.70 MC 022001 1960/08/26 10.70 MC 022001 1960/08/27 10.70 MC 022001 1960/08/28 7.590 MC 022001 1960/08/29 11.70 MC 022001 1960/08/30 10.30 MC 022001 1960/08/31 10.30 MC 022001 1960/09/01 10.30 MC 022001 1960/09/02 10.30 MC 022001 1960/09/03 10.30 MC 022001 1960/09/04 7.190 MC 022001 1960/09/05 7.190 MC 022001 1960/09/06 9.830 MC 022001 1960/09/07 9.830 MC 022001 1960/09/08 9.830 MC 022001 1960/09/09 9.830 MC 022001 1960/09/10 9.830 MC 022001 1960/09/11 8.920 MC 022001 1960/09/12 10.30 MC 022001 1960/09/13 12.60 MC 022001 1960/09/14 13.20 MC 022001 1960/09/15 13.50 MC 022001 1960/09/16 11.20 MC 022001 1960/09/17 12.20 MC 022001 1960/09/18 11.20 MC 022001 1960/09/19 12.10 MC 022001 1960/09/20 12.10 MC 022001 1960/09/21 12.10 MC 022001 1960/09/22 11.20 MC 022001 1960/09/23 11.20 MC 022001 1960/09/24 13.20 MC 022001 1960/09/25 6.030 MC 022001 1960/09/26 10.30 MC 022001 1960/09/27 10.30 MC 022001 1960/09/28 9.830 MC 022001 1960/09/29 6.030 MC 022001 1960/09/30 9.830 MC 022001 1960/10/01 9.460 MC 022001 1960/10/02 5.380 MC 022001 1960/10/03 6.120 MC 022001 1960/10/04 9.460 MC 022001 1960/10/05 9.660 MC 022001 1960/10/06 10.40 MC 022001 1960/10/07 10.40 MC 022001 1960/10/08 11.20 MC 022001 1960/10/09 6.480 MC 022001 1960/10/10 5.380 MC 022001 1960/10/11 6.880 MC 022001 1960/10/12 6.480 MC 022001 1960/10/13 10.40 MC 022001 1960/10/14 9.910 MC 022001 1960/10/15 5.380 MC 022001 1960/10/16 5.380 MC 022001 1960/10/17 9.910 MC 022001 1960/10/18 8.550 MC 022001 1960/10/19 8.550 MC 022001 1960/10/20 8.550 MC 022001 1960/10/21 9.460 MC 022001 1960/10/22 9.460 MC 022001 1960/10/23 7.280 MC 022001 1960/10/24 9.910 MC 022001 1960/10/25 6.880 MC 022001 1960/10/26 6.880 MC 022001 1960/10/27 8.100 MC 022001 1960/10/28 6.880 MC 022001 1960/10/29 5.750 MC 022001 1960/10/30 6.120 MC 022001 1960/10/31 9.460 MC 022001 1960/11/01 9.370 MC 022001 1960/11/02 10.90 MC 022001 1960/11/03 10.90 MC 022001 1960/11/04 10.70 MC 022001 1960/11/05 10.70 MC 022001 1960/11/06 10.20 MC 022001 1960/11/07 10.70 MC 022001 1960/11/08 10.70 MC 022001 1960/11/09 9.370 MC 022001 1960/11/10 9.370 MC 022001 1960/11/11 9.370 MC 022001 1960/11/12 10.70 MC 022001 1960/11/13 10.30 MC 022001 1960/11/14 9.370 MC 022001 1960/11/15 7.590 MC 022001 1960/11/16 54.70 MC 022001 1960/11/17 63.40 MC 022001 1960/11/18 53.50 MC 022001 1960/11/19 41.90 MC 022001 1960/11/20 32.60 MC 022001 1960/11/21 11.70 MC 022001 1960/11/22 9.200 MC 022001 1960/11/23 9.090 MC 022001 1960/11/24 9.830 MC 022001 1960/11/25 9.830 MC 022001 1960/11/26 9.830 MC 022001 1960/11/27 52.40 MC 022001 1960/11/28 1.160 MC 022001 1960/11/29 1.130 MC 022001 1960/11/30 1.130 MC 022001 1960/12/01 6.970 MC 022001 1960/12/02 7.020 MC 022001 1960/12/03 6.170 MC 022001 1960/12/04 7.760 MC 022001 1960/12/05 8.180 MC 022001 1960/12/06 7.670 MC 022001 1960/12/07 9.660 MC 022001 1960/12/08 9.460 MC 022001 1960/12/09 8.380 MC 022001 1960/12/10 8.100 MC 022001 1960/12/11 8.380 MC 022001 1960/12/12 10.10 MC 022001 1960/12/13 10.40 MC 022001 1960/12/14 10.00 MC 022001 1960/12/15 9.660 MC 022001 1960/12/16 8.300 MC 022001 1960/12/17 10.00 MC 022001 1960/12/18 13.40 MC 022001 1960/12/19 14.40 MC 022001 1960/12/20 18.20 MC 022001 1960/12/21 18.20 MC 022001 1960/12/22 17.60 MC 022001 1960/12/23 17.60 MC 022001 1960/12/24 17.60 MC 022001 1960/12/25 17.00 MC 022001 1960/12/26 17.00 MC 022001 1960/12/27 17.00 MC 022001 1960/12/28 14.50 MC 022001 1960/12/29 14.50 MC 022001 1960/12/30 14.50 MC 022001 1960/12/31 14.50 MC 022001 1961/01/01 14.40 MC 022001 1961/01/02 11.30 MC 022001 1961/01/03 11.30 MC 022001 1961/01/04 11.30 MC 022001 1961/01/05 11.30 MC 022001 1961/01/06 11.30 MC 022001 1961/01/07 11.30 MC 022001 1961/01/08 11.30 MC 022001 1961/01/09 11.30 MC 022001 1961/01/10 10.70 MC 022001 1961/01/11 10.70 MC 022001 1961/01/12 10.70 MC 022001 1961/01/13 14.30 MC 022001 1961/01/14 14.30 MC 022001 1961/01/15 14.30 MC 022001 1961/01/16 16.50 MC 022001 1961/01/17 16.50 MC 022001 1961/01/18 16.50 MC 022001 1961/01/19 10.60 MC 022001 1961/01/20 10.60 MC 022001 1961/01/21 11.10 MC 022001 1961/01/22 11.00 MC 022001 1961/01/23 8.380 MC 022001 1961/01/24 8.380 MC 022001 1961/01/25 10.40 MC 022001 1961/01/26 7.530 MC 022001 1961/01/27 8.180 MC 022001 1961/01/28 8.180 MC 022001 1961/01/29 8.180 MC 022001 1961/01/30 7.020 MC 022001 1961/01/31 5.440 MC 022001 1961/02/01 5.440 MC 022001 1961/02/02 5.210 MC 022001 1961/02/03 5.210 MC 022001 1961/02/04 5.210 MC 022001 1961/02/05 5.210 MC 022001 1961/02/06 3.620 MC 022001 1961/02/07 5.300 MC 022001 1961/02/08 6.030 MC 022001 1961/02/09 7.110 MC 022001 1961/02/10 7.110 MC 022001 1961/02/11 6.570 MC 022001 1961/02/12 6.570 MC 022001 1961/02/13 5.300 MC 022001 1961/02/14 5.300 MC 022001 1961/02/15 4.130 MC 022001 1961/02/16 1.640 MC 022001 1961/02/17 1.640 MC 022001 1961/02/18 1.640 MC 022001 1961/02/19 6.480 MC 022001 1961/02/20 6.480 MC 022001 1961/02/21 13.70 MC 022001 1961/02/22 12.00 MC 022001 1961/02/23 12.00 MC 022001 1961/02/24 10.60 MC 022001 1961/02/25 7.190 MC 022001 1961/02/26 7.190 MC 022001 1961/02/27 6.400 MC 022001 1961/02/28 6.400 MC 022001 1961/03/01 5.890 MC 022001 1961/03/02 5.890 MC 022001 1961/03/03 5.890 MC 022001 1961/03/04 6.170 MC 022001 1961/03/05 6.170 MC 022001 1961/03/06 7.530 MC 022001 1961/03/07 7.530 MC 022001 1961/03/08 7.530 MC 022001 1961/03/09 7.530 MC 022001 1961/03/10 5.750 MC 022001 1961/03/11 5.750 MC 022001 1961/03/12 5.750 MC 022001 1961/03/13 5.750 MC 022001 1961/03/14 5.750 MC 022001 1961/03/15 6.120 MC 022001 1961/03/16 4.930 MC 022001 1961/03/17 4.930 MC 022001 1961/03/18 3.740 MC 022001 1961/03/19 3.740 MC 022001 1961/03/20 3.740 MC 022001 1961/03/21 3.740 MC 022001 1961/03/22 3.140 MC 022001 1961/03/23 13.50 MC 022001 1961/03/24 13.30 MC 022001 1961/03/25 8.470 MC 022001 1961/03/26 8.470 MC 022001 1961/03/27 8.470 MC 022001 1961/03/28 7.590 MC 022001 1961/03/29 7.590 MC 022001 1961/03/30 7.590 MC 022001 1961/03/31 7.590 MC 022001 1961/04/01 7.590 MC 022001 1961/04/02 7.590 MC 022001 1961/04/03 7.450 MC 022001 1961/04/04 7.450 MC 022001 1961/04/05 7.450 MC 022001 1961/04/06 6.970 MC 022001 1961/04/07 6.570 MC 022001 1961/04/08 7.020 MC 022001 1961/04/09 7.020 MC 022001 1961/04/10 7.530 MC 022001 1961/04/11 7.590 MC 022001 1961/04/12 11.40 MC 022001 1961/04/13 9.460 MC 022001 1961/04/14 10.70 MC 022001 1961/04/15 10.70 MC 022001 1961/04/16 11.20 MC 022001 1961/04/17 11.20 MC 022001 1961/04/18 11.10 MC 022001 1961/04/19 11.20 MC 022001 1961/04/20 11.30 MC 022001 1961/04/21 13.70 MC 022001 1961/04/22 16.50 MC 022001 1961/04/23 17.40 MC 022001 1961/04/24 32.00 MC 022001 1961/04/25 37.40 MC 022001 1961/04/26 37.10 MC 022001 1961/04/27 32.30 MC 022001 1961/04/28 37.10 MC 022001 1961/04/29 37.10 MC 022001 1961/04/30 38.20 MC 022001 1961/05/01 75.60 MC 022001 1961/05/02 78.40 MC 022001 1961/05/03 167.0 MC 022001 1961/05/04 91.70 MC 022001 1961/05/05 85.50 MC 022001 1961/05/06 115.0 MC 022001 1961/05/07 94.90 MC 022001 1961/05/08 132.0 MC 022001 1961/05/09 132.0 MC 022001 1961/05/10 208.0 MC 022001 1961/05/11 212.0 MC 022001 1961/05/12 215.0 MC 022001 1961/05/13 176.0 MC 022001 1961/05/14 215.0 MC 022001 1961/05/15 225.0 MC 022001 1961/05/16 154.0 MC 022001 1961/05/17 171.0 MC 022001 1961/05/18 182.0 MC 022001 1961/05/19 182.0 MC 022001 1961/05/20 94.00 MC 022001 1961/05/21 64.80 MC 022001 1961/05/22 64.80 MC 022001 1961/05/23 98.30 MC 022001 1961/05/24 98.30 MC 022001 1961/05/25 87.50 MC 022001 1961/05/26 36.50 MC 022001 1961/05/27 36.50 MC 022001 1961/05/28 157.0 MC 022001 1961/05/29 157.0 MC 022001 1961/05/30 154.0 MC 022001 1961/05/31 125.0 MC 022001 1961/06/01 60.30 MC 022001 1961/06/02 58.90 MC 022001 1961/06/03 41.30 MC 022001 1961/06/04 35.10 MC 022001 1961/06/05 60.30 MC 022001 1961/06/06 57.80 MC 022001 1961/06/07 54.10 MC 022001 1961/06/08 53.00 MC 022001 1961/06/09 38.20 MC 022001 1961/06/10 38.20 MC 022001 1961/06/11 31.40 MC 022001 1961/06/12 31.40 MC 022001 1961/06/13 31.40 MC 022001 1961/06/14 31.40 MC 022001 1961/06/15 29.70 MC 022001 1961/06/16 24.70 MC 022001 1961/06/17 20.20 MC 022001 1961/06/18 20.20 MC 022001 1961/06/19 17.60 MC 022001 1961/06/20 16.40 MC 022001 1961/06/21 16.40 MC 022001 1961/06/22 6.630 MC 022001 1961/06/23 14.10 MC 022001 1961/06/24 16.40 MC 022001 1961/06/25 35.10 MC 022001 1961/06/26 39.10 MC 022001 1961/06/27 31.40 MC 022001 1961/06/28 25.50 MC 022001 1961/06/29 25.50 MC 022001 1961/06/30 28.90 MC 022001 1961/07/01 28.90 MC 022001 1961/07/02 28.90 MC 022001 1961/07/03 25.60 MC 022001 1961/07/04 19.70 MC 022001 1961/07/05 19.00 MC 022001 1961/07/06 13.30 MC 022001 1961/07/07 13.30 MC 022001 1961/07/08 13.30 MC 022001 1961/07/09 13.30 MC 022001 1961/07/10 15.30 MC 022001 1961/07/11 19.00 MC 022001 1961/07/12 23.30 MC 022001 1961/07/13 12.00 MC 022001 1961/07/14 12.00 MC 022001 1961/07/15 15.90 MC 022001 1961/07/16 15.90 MC 022001 1961/07/17 17.80 MC 022001 1961/07/18 17.80 MC 022001 1961/07/19 35.40 MC 022001 1961/07/20 35.40 MC 022001 1961/07/21 14.20 MC 022001 1961/07/22 14.20 MC 022001 1961/07/23 14.20 MC 022001 1961/07/24 12.50 MC 022001 1961/07/25 12.50 MC 022001 1961/07/26 12.00 MC 022001 1961/07/27 12.00 MC 022001 1961/07/28 10.20 MC 022001 1961/07/29 10.20 MC 022001 1961/07/30 10.20 MC 022001 1961/07/31 10.20 MC 022001 1961/08/01 14.00 MC 022001 1961/08/02 14.00 MC 022001 1961/08/03 14.00 MC 022001 1961/08/04 14.00 MC 022001 1961/08/05 17.90 MC 022001 1961/08/06 17.90 MC 022001 1961/08/07 11.20 MC 022001 1961/08/08 11.20 MC 022001 1961/08/09 95.70 MC 022001 1961/08/10 80.40 MC 022001 1961/08/11 43.00 MC 022001 1961/08/12 43.00 MC 022001 1961/08/13 37.40 MC 022001 1961/08/14 16.70 MC 022001 1961/08/15 11.70 MC 022001 1961/08/16 11.20 MC 022001 1961/08/17 19.20 MC 022001 1961/08/18 19.20 MC 022001 1961/08/19 8.920 MC 022001 1961/08/20 8.920 MC 022001 1961/08/21 8.470 MC 022001 1961/08/22 11.70 MC 022001 1961/08/23 11.70 MC 022001 1961/08/24 12.60 MC 022001 1961/08/25 10.30 MC 022001 1961/08/26 10.30 MC 022001 1961/08/27 10.30 MC 022001 1961/08/28 10.70 MC 022001 1961/08/29 10.70 MC 022001 1961/08/30 53.50 MC 022001 1961/08/31 13.10 MC 022001 1961/09/01 18.50 MC 022001 1961/09/02 13.20 MC 022001 1961/09/03 13.20 MC 022001 1961/09/04 13.20 MC 022001 1961/09/05 15.50 MC 022001 1961/09/06 13.20 MC 022001 1961/09/07 13.20 MC 022001 1961/09/08 15.50 MC 022001 1961/09/09 51.00 MC 022001 1961/09/10 12.10 MC 022001 1961/09/11 12.10 MC 022001 1961/09/12 12.10 MC 022001 1961/09/13 12.10 MC 022001 1961/09/14 12.60 MC 022001 1961/09/15 13.20 MC 022001 1961/09/16 13.20 MC 022001 1961/09/17 12.10 MC 022001 1961/09/18 15.50 MC 022001 1961/09/19 30.90 MC 022001 1961/09/20 30.00 MC 022001 1961/09/21 13.20 MC 022001 1961/09/22 13.20 MC 022001 1961/09/23 13.20 MC 022001 1961/09/24 13.20 MC 022001 1961/09/25 13.70 MC 022001 1961/09/26 15.50 MC 022001 1961/09/27 15.50 MC 022001 1961/09/28 30.90 MC 022001 1961/09/29 30.90 MC 022001 1961/09/30 10.70 MC 022001 1961/10/01 11.20 MC 022001 1961/10/02 28.30 MC 022001 1961/10/03 28.30 MC 022001 1961/10/04 28.30 MC 022001 1961/10/05 11.20 MC 022001 1961/10/06 11.20 MC 022001 1961/10/07 17.90 MC 022001 1961/10/08 14.90 MC 022001 1961/10/09 14.90 MC 022001 1961/10/10 14.90 MC 022001 1961/10/11 14.90 MC 022001 1961/10/12 15.50 MC 022001 1961/10/13 15.50 MC 022001 1961/10/14 20.50 MC 022001 1961/10/15 16.70 MC 022001 1961/10/16 30.00 MC 022001 1961/10/17 15.50 MC 022001 1961/10/18 15.50 MC 022001 1961/10/19 24.20 MC 022001 1961/10/20 24.20 MC 022001 1961/10/21 23.40 MC 022001 1961/10/22 23.40 MC 022001 1961/10/23 23.40 MC 022001 1961/10/24 23.40 MC 022001 1961/10/25 29.20 MC 022001 1961/10/26 29.20 MC 022001 1961/10/27 29.20 MC 022001 1961/10/28 5.300 MC 022001 1961/10/29 6.800 MC 022001 1961/10/30 11.20 MC 022001 1961/10/31 11.20 MC 022001 1961/11/01 11.20 MC 022001 1961/11/02 11.20 MC 022001 1961/11/03 8.920 MC 022001 1961/11/04 8.920 MC 022001 1961/11/05 11.20 MC 022001 1961/11/06 11.20 MC 022001 1961/11/07 8.920 MC 022001 1961/11/08 8.920 MC 022001 1961/11/09 8.920 MC 022001 1961/11/10 6.800 MC 022001 1961/11/11 8.920 MC 022001 1961/11/12 9.370 MC 022001 1961/11/13 11.20 MC 022001 1961/11/14 11.20 MC 022001 1961/11/15 12.10 MC 022001 1961/11/16 11.70 MC 022001 1961/11/17 11.20 MC 022001 1961/11/18 11.20 MC 022001 1961/11/19 11.50 MC 022001 1961/11/20 9.370 MC 022001 1961/11/21 12.60 MC 022001 1961/11/22 12.60 MC 022001 1961/11/23 12.10 MC 022001 1961/11/24 11.70 MC 022001 1961/11/25 11.70 MC 022001 1961/11/26 15.90 MC 022001 1961/11/27 15.90 MC 022001 1961/11/28 15.90 MC 022001 1961/11/29 13.20 MC 022001 1961/11/30 13.20 MC 022001 1961/12/01 11.90 MC 022001 1961/12/02 11.90 MC 022001 1961/12/03 11.20 MC 022001 1961/12/04 7.620 MC 022001 1961/12/05 7.620 MC 022001 1961/12/06 7.530 MC 022001 1961/12/07 11.10 MC 022001 1961/12/08 11.00 MC 022001 1961/12/09 7.450 MC 022001 1961/12/10 7.360 MC 022001 1961/12/11 8.180 MC 022001 1961/12/12 8.380 MC 022001 1961/12/13 8.380 MC 022001 1961/12/14 8.300 MC 022001 1961/12/15 8.470 MC 022001 1961/12/16 7.930 MC 022001 1961/12/17 7.530 MC 022001 1961/12/18 7.450 MC 022001 1961/12/19 7.450 MC 022001 1961/12/20 7.360 MC 022001 1961/12/21 7.360 MC 022001 1961/12/22 7.110 MC 022001 1961/12/23 7.280 MC 022001 1961/12/24 7.190 MC 022001 1961/12/25 7.190 MC 022001 1961/12/26 7.110 MC 022001 1961/12/27 7.110 MC 022001 1961/12/28 7.020 MC 022001 1961/12/29 7.450 MC 022001 1961/12/30 7.360 MC 022001 1961/12/31 7.360 MC 022001 1962/01/01 7.360 MC 022001 1962/01/02 6.970 MC 022001 1962/01/03 6.970 MC 022001 1962/01/04 7.360 MC 022001 1962/01/05 8.640 MC 022001 1962/01/06 7.360 MC 022001 1962/01/07 7.360 MC 022001 1962/01/08 7.360 MC 022001 1962/01/09 7.360 MC 022001 1962/01/10 7.360 MC 022001 1962/01/11 7.760 MC 022001 1962/01/12 6.970 MC 022001 1962/01/13 6.970 MC 022001 1962/01/14 6.970 MC 022001 1962/01/15 6.970 MC 022001 1962/01/16 6.880 MC 022001 1962/01/17 6.880 MC 022001 1962/01/18 6.880 MC 022001 1962/01/19 7.280 MC 022001 1962/01/20 9.460 MC 022001 1962/01/21 9.000 MC 022001 1962/01/22 7.670 MC 022001 1962/01/23 7.670 MC 022001 1962/01/24 7.670 MC 022001 1962/01/25 7.670 MC 022001 1962/01/26 7.670 MC 022001 1962/01/27 6.880 MC 022001 1962/01/28 6.880 MC 022001 1962/01/29 6.880 MC 022001 1962/01/30 6.480 MC 022001 1962/01/31 6.480 MC 022001 1962/02/01 5.380 MC 022001 1962/02/02 5.380 MC 022001 1962/02/03 5.010 MC 022001 1962/02/04 5.010 MC 022001 1962/02/05 5.010 MC 022001 1962/02/06 5.010 MC 022001 1962/02/07 5.010 MC 022001 1962/02/08 5.380 MC 022001 1962/02/09 5.380 MC 022001 1962/02/10 5.750 MC 022001 1962/02/11 5.750 MC 022001 1962/02/12 5.750 MC 022001 1962/02/13 6.480 MC 022001 1962/02/14 6.400 MC 022001 1962/02/15 8.470 MC 022001 1962/02/16 7.190 MC 022001 1962/02/17 8.920 MC 022001 1962/02/18 7.190 MC 022001 1962/02/19 8.470 MC 022001 1962/02/20 8.920 MC 022001 1962/02/21 8.920 MC 022001 1962/02/22 8.920 MC 022001 1962/02/23 8.920 MC 022001 1962/02/24 8.920 MC 022001 1962/02/25 8.920 MC 022001 1962/02/26 7.530 MC 022001 1962/02/27 7.110 MC 022001 1962/02/28 7.110 MC 022001 1962/03/01 7.530 MC 022001 1962/03/02 7.530 MC 022001 1962/03/03 7.530 MC 022001 1962/03/04 7.530 MC 022001 1962/03/05 7.530 MC 022001 1962/03/06 7.530 MC 022001 1962/03/07 7.530 MC 022001 1962/03/08 7.530 MC 022001 1962/03/09 7.530 MC 022001 1962/03/10 7.530 MC 022001 1962/03/11 7.620 MC 022001 1962/03/12 7.190 MC 022001 1962/03/13 7.280 MC 022001 1962/03/14 7.280 MC 022001 1962/03/15 5.800 MC 022001 1962/03/16 5.800 MC 022001 1962/03/17 5.890 MC 022001 1962/03/18 5.890 MC 022001 1962/03/19 5.950 MC 022001 1962/03/20 5.950 MC 022001 1962/03/21 6.030 MC 022001 1962/03/22 6.030 MC 022001 1962/03/23 6.480 MC 022001 1962/03/24 6.480 MC 022001 1962/03/25 6.170 MC 022001 1962/03/26 6.170 MC 022001 1962/03/27 6.260 MC 022001 1962/03/28 7.450 MC 022001 1962/03/29 7.530 MC 022001 1962/03/30 10.60 MC 022001 1962/03/31 16.70 MC 022001 1962/04/01 17.90 MC 022001 1962/04/02 18.70 MC 022001 1962/04/03 20.60 MC 022001 1962/04/04 23.00 MC 022001 1962/04/05 27.00 MC 022001 1962/04/06 20.90 MC 022001 1962/04/07 26.40 MC 022001 1962/04/08 58.30 MC 022001 1962/04/09 62.00 MC 022001 1962/04/10 95.70 MC 022001 1962/04/11 101.0 MC 022001 1962/04/12 98.80 MC 022001 1962/04/13 88.90 MC 022001 1962/04/14 98.80 MC 022001 1962/04/15 98.80 MC 022001 1962/04/16 98.80 MC 022001 1962/04/17 56.10 MC 022001 1962/04/18 56.10 MC 022001 1962/04/19 39.60 MC 022001 1962/04/20 33.40 MC 022001 1962/04/21 27.50 MC 022001 1962/04/22 27.50 MC 022001 1962/04/23 24.70 MC 022001 1962/04/24 43.00 MC 022001 1962/04/25 43.00 MC 022001 1962/04/26 51.00 MC 022001 1962/04/27 60.30 MC 022001 1962/04/28 57.80 MC 022001 1962/04/29 83.30 MC 022001 1962/04/30 83.30 MC 022001 1962/05/01 92.30 MC 022001 1962/05/02 108.0 MC 022001 1962/05/03 119.0 MC 022001 1962/05/04 142.0 MC 022001 1962/05/05 151.0 MC 022001 1962/05/06 151.0 MC 022001 1962/05/07 165.0 MC 022001 1962/05/08 187.0 MC 022001 1962/05/09 169.0 MC 022001 1962/05/10 131.0 MC 022001 1962/05/11 83.30 MC 022001 1962/05/12 88.90 MC 022001 1962/05/13 88.90 MC 022001 1962/05/14 95.70 MC 022001 1962/05/15 138.0 MC 022001 1962/05/16 109.0 MC 022001 1962/05/17 104.0 MC 022001 1962/05/18 149.0 MC 022001 1962/05/19 138.0 MC 022001 1962/05/20 54.70 MC 022001 1962/05/21 54.70 MC 022001 1962/05/22 133.0 MC 022001 1962/05/23 132.0 MC 022001 1962/05/24 92.30 MC 022001 1962/05/25 128.0 MC 022001 1962/05/26 129.0 MC 022001 1962/05/27 26.60 MC 022001 1962/05/28 116.0 MC 022001 1962/05/29 145.0 MC 022001 1962/05/30 25.80 MC 022001 1962/05/31 32.60 MC 022001 1962/06/01 98.80 MC 022001 1962/06/02 126.0 MC 022001 1962/06/03 92.30 MC 022001 1962/06/04 94.00 MC 022001 1962/06/05 81.80 MC 022001 1962/06/06 84.70 MC 022001 1962/06/07 80.40 MC 022001 1962/06/08 40.80 MC 022001 1962/06/09 40.80 MC 022001 1962/06/10 47.60 MC 022001 1962/06/11 62.00 MC 022001 1962/06/12 74.80 MC 022001 1962/06/13 74.80 MC 022001 1962/06/14 62.00 MC 022001 1962/06/15 40.80 MC 022001 1962/06/16 31.70 MC 022001 1962/06/17 31.70 MC 022001 1962/06/18 30.90 MC 022001 1962/06/19 30.90 MC 022001 1962/06/20 29.20 MC 022001 1962/06/21 28.30 MC 022001 1962/06/22 21.20 MC 022001 1962/06/23 21.20 MC 022001 1962/06/24 21.20 MC 022001 1962/06/25 26.60 MC 022001 1962/06/26 26.60 MC 022001 1962/06/27 23.40 MC 022001 1962/06/28 17.90 MC 022001 1962/06/29 17.90 MC 022001 1962/06/30 17.90 MC 022001 1962/07/01 34.50 MC 022001 1962/07/02 16.70 MC 022001 1962/07/03 14.90 MC 022001 1962/07/04 13.50 MC 022001 1962/07/05 12.10 MC 022001 1962/07/06 12.10 MC 022001 1962/07/07 13.20 MC 022001 1962/07/08 15.50 MC 022001 1962/07/09 12.10 MC 022001 1962/07/10 12.10 MC 022001 1962/07/11 12.10 MC 022001 1962/07/12 12.10 MC 022001 1962/07/13 12.10 MC 022001 1962/07/14 12.10 MC 022001 1962/07/15 12.10 MC 022001 1962/07/16 12.60 MC 022001 1962/07/17 12.60 MC 022001 1962/07/18 12.60 MC 022001 1962/07/19 12.60 MC 022001 1962/07/20 14.30 MC 022001 1962/07/21 14.30 MC 022001 1962/07/22 16.80 MC 022001 1962/07/23 20.50 MC 022001 1962/07/24 20.50 MC 022001 1962/07/25 20.50 MC 022001 1962/07/26 28.30 MC 022001 1962/07/27 17.90 MC 022001 1962/07/28 17.90 MC 022001 1962/07/29 17.90 MC 022001 1962/07/30 16.70 MC 022001 1962/07/31 12.10 MC 022001 1962/08/01 12.10 MC 022001 1962/08/02 13.70 MC 022001 1962/08/03 13.70 MC 022001 1962/08/04 13.20 MC 022001 1962/08/05 12.60 MC 022001 1962/08/06 12.60 MC 022001 1962/08/07 13.20 MC 022001 1962/08/08 13.20 MC 022001 1962/08/09 18.50 MC 022001 1962/08/10 17.90 MC 022001 1962/08/11 17.90 MC 022001 1962/08/12 17.90 MC 022001 1962/08/13 44.20 MC 022001 1962/08/14 12.60 MC 022001 1962/08/15 12.60 MC 022001 1962/08/16 12.60 MC 022001 1962/08/17 13.20 MC 022001 1962/08/18 13.20 MC 022001 1962/08/19 12.60 MC 022001 1962/08/20 12.60 MC 022001 1962/08/21 12.60 MC 022001 1962/08/22 44.20 MC 022001 1962/08/23 12.10 MC 022001 1962/08/24 12.10 MC 022001 1962/08/25 12.10 MC 022001 1962/08/26 12.10 MC 022001 1962/08/27 12.00 MC 022001 1962/08/28 8.470 MC 022001 1962/08/29 8.470 MC 022001 1962/08/30 8.010 MC 022001 1962/08/31 13.20 MC 022001 1962/09/01 13.20 MC 022001 1962/09/02 13.20 MC 022001 1962/09/03 12.10 MC 022001 1962/09/04 12.10 MC 022001 1962/09/05 11.20 MC 022001 1962/09/06 11.20 MC 022001 1962/09/07 11.20 MC 022001 1962/09/08 11.20 MC 022001 1962/09/09 11.20 MC 022001 1962/09/10 12.60 MC 022001 1962/09/11 12.60 MC 022001 1962/09/12 10.70 MC 022001 1962/09/13 11.20 MC 022001 1962/09/14 11.20 MC 022001 1962/09/15 11.20 MC 022001 1962/09/16 12.60 MC 022001 1962/09/17 12.10 MC 022001 1962/09/18 12.60 MC 022001 1962/09/19 12.60 MC 022001 1962/09/20 12.60 MC 022001 1962/09/21 12.10 MC 022001 1962/09/22 12.10 MC 022001 1962/09/23 11.70 MC 022001 1962/09/24 39.10 MC 022001 1962/09/25 14.30 MC 022001 1962/09/26 19.20 MC 022001 1962/09/27 25.00 MC 022001 1962/09/28 25.00 MC 022001 1962/09/29 14.30 MC 022001 1962/09/30 13.20 MC