Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1998-05-25 Station: 021915 Neigette - à 3,7 km de la Mitis Bassin versant: 494 km² Régime: Naturel Coordonnées: (NAD83) 48° 31' 4" // -68° 9' 35" Date de création du fichier: 2012-06-29 19:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 021915 1974/11/07 5.210 J 021915 1974/11/08 5.070 MC 021915 1974/11/09 4.900 MC 021915 1974/11/10 4.700 MC 021915 1974/11/11 4.670 MC 021915 1974/11/12 4.640 MC 021915 1974/11/13 4.760 MC 021915 1974/11/14 4.980 MC 021915 1974/11/15 5.070 MC 021915 1974/11/16 5.240 MC 021915 1974/11/17 4.870 MC 021915 1974/11/18 4.730 MC 021915 1974/11/19 4.590 MC 021915 1974/11/20 4.420 MC 021915 1974/11/21 4.050 MC 021915 1974/11/22 2.750 MC 021915 1974/11/23 4.020 MC 021915 1974/11/24 4.470 MC 021915 1974/11/25 4.620 MC 021915 1974/11/26 4.360 MC 021915 1974/11/27 3.510 MC 021915 1974/11/28 4.390 MC 021915 1974/11/29 4.730 MC 021915 1974/11/30 4.620 MC 021915 1974/12/01 4.250 MC 021915 1974/12/02 4.130 MC 021915 1974/12/03 3.990 MC 021915 1974/12/04 3.880 MC 021915 1974/12/05 4.810 MC 021915 1974/12/06 5.130 MC 021915 1974/12/07 4.560 MC 021915 1974/12/08 4.590 MC 021915 1974/12/09 11.10 MC 021915 1974/12/10 20.80 MC 021915 1974/12/11 16.50 MC 021915 1974/12/12 13.40 MC 021915 1974/12/13 12.40 MC 021915 1974/12/14 10.90 MC 021915 1974/12/15 9.680 MC 021915 1974/12/16 8.950 MC 021915 1974/12/17 8.660 MC 021915 1974/12/18 9.260 MC 021915 1974/12/19 9.260 MC 021915 1974/12/20 8.520 MC 021915 1974/12/21 7.790 MC 021915 1974/12/22 7.500 MC 021915 1974/12/23 7.700 MC 021915 1974/12/24 7.360 MC 021915 1974/12/25 6.910 MC 021915 1974/12/26 6.480 MC 021915 1974/12/27 6.140 MC 021915 1974/12/28 6.290 MC 021915 1974/12/29 5.970 MC 021915 1974/12/30 6.200 MC 021915 1974/12/31 5.780 MC 021915 1975/01/01 5.520 MC 021915 1975/01/02 5.350 MC 021915 1975/01/03 4.870 MC 021915 1975/01/04 5.130 MC 021915 1975/01/05 5.130 MC 021915 1975/01/06 4.470 MC 021915 1975/01/07 4.420 MC 021915 1975/01/08 4.810 MC 021915 1975/01/09 4.420 MC 021915 1975/01/10 4.530 MC 021915 1975/01/11 4.810 MC 021915 1975/01/12 6.140 MC 021915 1975/01/13 6.230 MC 021915 1975/01/14 5.780 MC 021915 1975/01/15 5.040 MC 021915 1975/01/16 4.330 MC 021915 1975/01/17 4.470 MC 021915 1975/01/18 4.130 MC 021915 1975/01/19 4.020 R 021915 1975/01/20 3.940 R 021915 1975/01/21 3.820 R 021915 1975/01/22 3.710 R 021915 1975/01/23 3.620 R 021915 1975/01/24 3.510 R 021915 1975/01/25 3.400 J 021915 1975/01/26 3.310 R 021915 1975/01/27 3.200 R 021915 1975/01/28 3.090 R 021915 1975/01/29 3.030 R 021915 1975/01/30 2.920 R 021915 1975/01/31 2.800 R 021915 1975/02/01 2.720 R 021915 1975/02/02 2.620 R 021915 1975/02/03 2.530 R 021915 1975/02/04 2.450 R 021915 1975/02/05 2.390 R 021915 1975/02/06 2.350 R 021915 1975/02/07 2.320 R 021915 1975/02/08 2.270 R 021915 1975/02/09 2.180 R 021915 1975/02/10 2.100 R 021915 1975/02/11 1.930 R 021915 1975/02/12 1.810 R 021915 1975/02/13 1.730 R 021915 1975/02/14 1.660 R 021915 1975/02/15 1.600 R 021915 1975/02/16 1.560 R 021915 1975/02/17 1.530 R 021915 1975/02/18 1.490 R 021915 1975/02/19 1.440 R 021915 1975/02/20 1.430 R 021915 1975/02/21 1.400 R 021915 1975/02/22 1.360 R 021915 1975/02/23 1.340 R 021915 1975/02/24 1.320 R 021915 1975/02/25 1.290 R 021915 1975/02/26 1.270 R 021915 1975/02/27 1.250 J 021915 1975/02/28 1.230 R 021915 1975/03/01 1.200 R 021915 1975/03/02 1.190 R 021915 1975/03/03 1.160 R 021915 1975/03/04 1.150 R 021915 1975/03/05 1.130 R 021915 1975/03/06 1.120 R 021915 1975/03/07 1.100 R 021915 1975/03/08 1.090 R 021915 1975/03/09 1.080 R 021915 1975/03/10 1.080 R 021915 1975/03/11 1.060 R 021915 1975/03/12 1.050 R 021915 1975/03/13 1.050 R 021915 1975/03/14 1.040 R 021915 1975/03/15 1.030 R 021915 1975/03/16 1.020 R 021915 1975/03/17 1.020 R 021915 1975/03/18 1.030 R 021915 1975/03/19 1.190 R 021915 1975/03/20 1.980 R 021915 1975/03/21 4.250 R 021915 1975/03/22 9.910 R 021915 1975/03/23 11.30 R 021915 1975/03/24 13.00 R 021915 1975/03/25 11.30 R 021915 1975/03/26 9.910 R 021915 1975/03/27 9.200 R 021915 1975/03/28 8.500 R 021915 1975/03/29 8.210 R 021915 1975/03/30 7.650 R 021915 1975/03/31 7.080 R 021915 1975/04/01 6.370 R 021915 1975/04/02 5.890 R 021915 1975/04/03 5.440 R 021915 1975/04/04 5.100 R 021915 1975/04/05 4.870 R 021915 1975/04/06 4.870 R 021915 1975/04/07 5.040 R 021915 1975/04/08 5.040 J 021915 1975/04/09 4.930 R 021915 1975/04/10 4.810 R 021915 1975/04/11 4.810 R 021915 1975/04/12 4.870 R 021915 1975/04/13 4.930 R 021915 1975/04/14 5.150 MC 021915 1975/04/15 5.150 MC 021915 1975/04/16 6.140 MC 021915 1975/04/17 8.330 MC 021915 1975/04/18 12.50 MC 021915 1975/04/19 22.80 MC 021915 1975/04/20 47.60 MC 021915 1975/04/21 44.70 MC 021915 1975/04/22 36.50 MC 021915 1975/04/23 25.50 MC 021915 1975/04/24 24.50 MC 021915 1975/04/25 26.50 MC 021915 1975/04/26 26.20 MC 021915 1975/04/27 23.00 MC 021915 1975/04/28 21.30 MC 021915 1975/04/29 20.20 MC 021915 1975/04/30 23.10 MC 021915 1975/05/01 28.30 MC 021915 1975/05/02 34.50 J 021915 1975/05/03 39.10 J 021915 1975/05/04 43.60 MC 021915 1975/05/05 55.50 MC 021915 1975/05/06 68.80 MC 021915 1975/05/07 77.00 MC 021915 1975/05/08 76.50 MC 021915 1975/05/09 72.80 J 021915 1975/05/10 69.10 MC 021915 1975/05/11 70.20 J 021915 1975/05/12 76.50 MC 021915 1975/05/13 77.30 MC 021915 1975/05/14 73.60 MC 021915 1975/05/15 68.50 MC 021915 1975/05/16 68.00 E 021915 1975/05/17 66.30 J 021915 1975/05/18 58.90 MC 021915 1975/05/19 50.70 MC 021915 1975/05/20 44.50 MC 021915 1975/05/21 34.00 MC 021915 1975/05/22 30.90 MC 021915 1975/05/23 27.80 MC 021915 1975/05/24 22.70 MC 021915 1975/05/25 19.10 MC 021915 1975/05/26 15.90 MC 021915 1975/05/27 15.00 MC 021915 1975/05/28 14.40 MC 021915 1975/05/29 14.40 MC 021915 1975/05/30 12.90 MC 021915 1975/05/31 11.50 MC 021915 1975/06/01 10.80 MC 021915 1975/06/02 12.70 MC 021915 1975/06/03 11.60 MC 021915 1975/06/04 10.60 MC 021915 1975/06/05 9.830 MC 021915 1975/06/06 9.150 MC 021915 1975/06/07 8.750 MC 021915 1975/06/08 8.350 MC 021915 1975/06/09 7.730 MC 021915 1975/06/10 7.110 MC 021915 1975/06/11 6.460 MC 021915 1975/06/12 6.290 MC 021915 1975/06/13 6.400 MC 021915 1975/06/14 6.680 MC 021915 1975/06/15 6.290 MC 021915 1975/06/16 5.860 MC 021915 1975/06/17 5.660 J 021915 1975/06/18 5.380 MC 021915 1975/06/19 5.100 MC 021915 1975/06/20 5.010 MC 021915 1975/06/21 4.640 MC 021915 1975/06/22 4.450 MC 021915 1975/06/23 4.330 MC 021915 1975/06/24 4.590 MC 021915 1975/06/25 4.280 MC 021915 1975/06/26 3.850 MC 021915 1975/06/27 3.600 J 021915 1975/06/28 3.280 MC 021915 1975/06/29 3.000 MC 021915 1975/06/30 2.760 MC 021915 1975/07/01 2.630 MC 021915 1975/07/02 2.560 MC 021915 1975/07/03 2.490 MC 021915 1975/07/04 2.320 MC 021915 1975/07/05 2.270 MC 021915 1975/07/06 2.150 MC 021915 1975/07/07 2.050 MC 021915 1975/07/08 2.020 MC 021915 1975/07/09 2.130 MC 021915 1975/07/10 2.460 MC 021915 1975/07/11 2.400 MC 021915 1975/07/12 2.860 MC 021915 1975/07/13 2.270 MC 021915 1975/07/14 2.070 MC 021915 1975/07/15 1.940 MC 021915 1975/07/16 1.760 MC 021915 1975/07/17 1.510 MC 021915 1975/07/18 1.790 MC 021915 1975/07/19 1.610 MC 021915 1975/07/20 1.560 MC 021915 1975/07/21 1.670 J 021915 1975/07/22 1.980 MC 021915 1975/07/23 1.750 MC 021915 1975/07/24 1.480 MC 021915 1975/07/25 1.500 MC 021915 1975/07/26 1.430 MC 021915 1975/07/27 1.310 MC 021915 1975/07/28 1.180 MC 021915 1975/07/29 1.120 J 021915 1975/07/30 1.080 MC 021915 1975/07/31 1.010 MC 021915 1975/08/01 0.950 MC 021915 1975/08/02 0.920 MC 021915 1975/08/03 0.870 MC 021915 1975/08/04 0.830 MC 021915 1975/08/05 0.930 MC 021915 1975/08/06 0.860 MC 021915 1975/08/07 0.730 MC 021915 1975/08/08 0.700 MC 021915 1975/08/09 0.670 MC 021915 1975/08/10 0.640 MC 021915 1975/08/11 0.590 MC 021915 1975/08/12 0.580 MC 021915 1975/08/13 0.570 MC 021915 1975/08/14 0.690 MC 021915 1975/08/15 0.840 MC 021915 1975/08/16 0.680 MC 021915 1975/08/17 0.570 MC 021915 1975/08/18 0.570 MC 021915 1975/08/19 0.660 J 021915 1975/08/20 0.660 MC 021915 1975/08/21 0.570 MC 021915 1975/08/22 0.560 MC 021915 1975/08/23 0.520 MC 021915 1975/08/24 0.480 MC 021915 1975/08/25 0.470 MC 021915 1975/08/26 0.470 MC 021915 1975/08/27 0.720 MC 021915 1975/08/28 1.010 MC 021915 1975/08/29 0.730 MC 021915 1975/08/30 0.590 MC 021915 1975/08/31 0.550 MC 021915 1975/09/01 0.520 MC 021915 1975/09/02 0.510 MC 021915 1975/09/03 0.640 MC 021915 1975/09/04 0.780 MC 021915 1975/09/05 0.670 MC 021915 1975/09/06 0.570 MC 021915 1975/09/07 0.580 MC 021915 1975/09/08 0.600 MC 021915 1975/09/09 0.590 MC 021915 1975/09/10 0.580 MC 021915 1975/09/11 0.550 MC 021915 1975/09/12 0.690 MC 021915 1975/09/13 1.190 MC 021915 1975/09/14 0.990 MC 021915 1975/09/15 0.780 MC 021915 1975/09/16 0.680 E 021915 1975/09/17 0.660 E 021915 1975/09/18 0.630 E 021915 1975/09/19 0.590 E 021915 1975/09/20 0.580 E 021915 1975/09/21 0.570 E 021915 1975/09/22 0.570 E 021915 1975/09/23 0.620 E 021915 1975/09/24 0.740 E 021915 1975/09/25 0.680 E 021915 1975/09/26 0.620 E 021915 1975/09/27 0.650 E 021915 1975/09/28 0.680 E 021915 1975/09/29 0.660 E 021915 1975/09/30 0.640 E 021915 1975/10/01 0.680 E 021915 1975/10/02 0.790 E 021915 1975/10/03 0.900 E 021915 1975/10/04 0.860 E 021915 1975/10/05 0.830 E 021915 1975/10/06 0.790 E 021915 1975/10/07 0.760 E 021915 1975/10/08 0.730 E 021915 1975/10/09 0.710 E 021915 1975/10/10 0.680 E 021915 1975/10/11 0.660 E 021915 1975/10/12 0.650 E 021915 1975/10/13 0.640 E 021915 1975/10/14 0.630 E 021915 1975/10/15 0.640 J 021915 1975/10/16 0.570 MC 021915 1975/10/17 0.570 MC 021915 1975/10/18 0.560 MC 021915 1975/10/19 0.560 MC 021915 1975/10/20 0.590 MC 021915 1975/10/21 0.700 MC 021915 1975/10/22 0.840 MC 021915 1975/10/23 0.810 MC 021915 1975/10/24 0.780 MC 021915 1975/10/25 0.740 MC 021915 1975/10/26 0.810 MC 021915 1975/10/27 0.920 MC 021915 1975/10/28 0.880 MC 021915 1975/10/29 0.810 MC 021915 1975/10/30 0.750 MC 021915 1975/10/31 0.710 MC 021915 1975/11/01 0.710 MC 021915 1975/11/02 0.720 MC 021915 1975/11/03 0.770 MC 021915 1975/11/04 0.880 MC 021915 1975/11/05 0.870 MC 021915 1975/11/06 0.790 MC 021915 1975/11/07 0.820 MC 021915 1975/11/08 0.900 MC 021915 1975/11/09 0.880 MC 021915 1975/11/10 0.810 MC 021915 1975/11/11 1.100 MC 021915 1975/11/12 1.220 MC 021915 1975/11/13 1.320 MC 021915 1975/11/14 2.010 MC 021915 1975/11/15 2.480 MC 021915 1975/11/16 2.150 MC 021915 1975/11/17 1.940 MC 021915 1975/11/18 1.850 MC 021915 1975/11/19 1.810 MC 021915 1975/11/20 1.780 MC 021915 1975/11/21 1.660 MC 021915 1975/11/22 1.640 R 021915 1975/11/23 1.610 R 021915 1975/11/24 1.590 R 021915 1975/11/25 1.510 MC 021915 1975/11/26 1.530 MC 021915 1975/11/27 1.430 MC 021915 1975/11/28 1.600 MC 021915 1975/11/29 1.730 MC 021915 1975/11/30 1.630 MC 021915 1975/12/01 2.660 MC 021915 1975/12/02 2.820 MC 021915 1975/12/03 2.180 MC 021915 1975/12/04 1.890 MC 021915 1975/12/05 1.750 MC 021915 1975/12/06 1.920 MC 021915 1975/12/07 2.000 MC 021915 1975/12/08 1.710 MC 021915 1975/12/09 1.620 MC 021915 1975/12/10 1.870 MC 021915 1975/12/11 2.000 MC 021915 1975/12/12 1.780 MC 021915 1975/12/13 1.590 MC 021915 1975/12/14 1.590 MC 021915 1975/12/15 1.760 R 021915 1975/12/16 1.980 R 021915 1975/12/17 1.900 R 021915 1975/12/18 1.780 R 021915 1975/12/19 1.730 R 021915 1975/12/20 1.670 R 021915 1975/12/21 1.630 R 021915 1975/12/22 1.590 R 021915 1975/12/23 1.560 R 021915 1975/12/24 1.510 R 021915 1975/12/25 1.500 R 021915 1975/12/26 1.460 R 021915 1975/12/27 1.440 R 021915 1975/12/28 1.430 R 021915 1975/12/29 1.420 R 021915 1975/12/30 1.420 R 021915 1975/12/31 1.410 R 021915 1976/01/01 1.400 R 021915 1976/01/02 1.370 R 021915 1976/01/03 1.360 R 021915 1976/01/04 1.330 R 021915 1976/01/05 1.300 R 021915 1976/01/06 1.270 R 021915 1976/01/07 1.250 R 021915 1976/01/08 1.220 R 021915 1976/01/09 1.190 R 021915 1976/01/10 1.160 R 021915 1976/01/11 1.130 R 021915 1976/01/12 1.100 R 021915 1976/01/13 1.100 R 021915 1976/01/14 1.050 R 021915 1976/01/15 1.040 R 021915 1976/01/16 1.020 R 021915 1976/01/17 1.010 R 021915 1976/01/18 0.990 R 021915 1976/01/19 0.990 R 021915 1976/01/20 0.970 J 021915 1976/01/21 0.960 R 021915 1976/01/22 0.960 R 021915 1976/01/23 0.960 R 021915 1976/01/24 0.950 R 021915 1976/01/25 0.950 R 021915 1976/01/26 1.080 R 021915 1976/01/27 1.700 R 021915 1976/01/28 2.830 R 021915 1976/01/29 2.970 R 021915 1976/01/30 2.440 R 021915 1976/01/31 1.980 R 021915 1976/02/01 2.100 R 021915 1976/02/02 2.440 R 021915 1976/02/03 4.250 R 021915 1976/02/04 4.130 R 021915 1976/02/05 3.960 R 021915 1976/02/06 3.680 R 021915 1976/02/07 3.450 R 021915 1976/02/08 3.230 R 021915 1976/02/09 3.060 R 021915 1976/02/10 2.920 R 021915 1976/02/11 2.750 R 021915 1976/02/12 2.630 R 021915 1976/02/13 2.520 R 021915 1976/02/14 2.440 R 021915 1976/02/15 2.350 R 021915 1976/02/16 2.290 R 021915 1976/02/17 2.240 R 021915 1976/02/18 2.180 R 021915 1976/02/19 2.150 R 021915 1976/02/20 2.090 R 021915 1976/02/21 2.030 R 021915 1976/02/22 1.980 R 021915 1976/02/23 1.940 R 021915 1976/02/24 1.900 R 021915 1976/02/25 1.870 R 021915 1976/02/26 1.860 R 021915 1976/02/27 2.210 R 021915 1976/02/28 2.180 R 021915 1976/02/29 2.010 R 021915 1976/03/01 1.870 R 021915 1976/03/02 1.760 R 021915 1976/03/03 1.670 R 021915 1976/03/04 1.730 R 021915 1976/03/05 1.680 R 021915 1976/03/06 1.600 R 021915 1976/03/07 1.530 R 021915 1976/03/08 1.470 R 021915 1976/03/09 1.420 R 021915 1976/03/10 1.390 R 021915 1976/03/11 1.370 R 021915 1976/03/12 1.360 R 021915 1976/03/13 1.350 R 021915 1976/03/14 1.330 R 021915 1976/03/15 1.330 R 021915 1976/03/16 1.300 R 021915 1976/03/17 1.270 R 021915 1976/03/18 1.260 R 021915 1976/03/19 1.260 R 021915 1976/03/20 1.420 R 021915 1976/03/21 3.680 J 021915 1976/03/22 34.00 R 021915 1976/03/23 30.60 R 021915 1976/03/24 26.60 R 021915 1976/03/25 29.70 R 021915 1976/03/26 36.80 R 021915 1976/03/27 44.20 MC 021915 1976/03/28 66.80 MC 021915 1976/03/29 70.80 MC 021915 1976/03/30 63.70 MC 021915 1976/03/31 60.00 MC 021915 1976/04/01 70.20 MC 021915 1976/04/02 82.10 MC 021915 1976/04/03 91.50 MC 021915 1976/04/04 101.0 MC 021915 1976/04/05 95.40 MC 021915 1976/04/06 83.80 MC 021915 1976/04/07 61.20 MC 021915 1976/04/08 41.10 MC 021915 1976/04/09 33.40 MC 021915 1976/04/10 29.20 MC 021915 1976/04/11 26.60 MC 021915 1976/04/12 22.20 MC 021915 1976/04/13 16.20 MC 021915 1976/04/14 15.50 MC 021915 1976/04/15 15.40 MC 021915 1976/04/16 15.40 MC 021915 1976/04/17 17.40 MC 021915 1976/04/18 19.20 MC 021915 1976/04/19 21.70 MC 021915 1976/04/20 25.30 MC 021915 1976/04/21 28.30 MC 021915 1976/04/22 30.30 MC 021915 1976/04/23 33.40 MC 021915 1976/04/24 36.00 MC 021915 1976/04/25 34.80 MC 021915 1976/04/26 32.80 MC 021915 1976/04/27 31.10 MC 021915 1976/04/28 31.10 MC 021915 1976/04/29 32.60 MC 021915 1976/04/30 34.00 MC 021915 1976/05/01 35.40 MC 021915 1976/05/02 38.20 MC 021915 1976/05/03 43.30 MC 021915 1976/05/04 48.40 MC 021915 1976/05/05 50.10 MC 021915 1976/05/06 43.00 MC 021915 1976/05/07 38.50 MC 021915 1976/05/08 35.10 MC 021915 1976/05/09 32.80 MC 021915 1976/05/10 31.10 MC 021915 1976/05/11 28.10 MC 021915 1976/05/12 26.90 MC 021915 1976/05/13 30.60 MC 021915 1976/05/14 32.60 J 021915 1976/05/15 32.30 MC 021915 1976/05/16 30.90 MC 021915 1976/05/17 28.60 J 021915 1976/05/18 26.50 MC 021915 1976/05/19 25.30 MC 021915 1976/05/20 23.80 MC 021915 1976/05/21 23.40 MC 021915 1976/05/22 23.60 MC 021915 1976/05/23 24.90 MC 021915 1976/05/24 24.70 MC 021915 1976/05/25 23.00 MC 021915 1976/05/26 20.00 MC 021915 1976/05/27 18.20 MC 021915 1976/05/28 16.50 MC 021915 1976/05/29 15.00 MC 021915 1976/05/30 13.50 MC 021915 1976/05/31 12.10 MC 021915 1976/06/01 11.10 MC 021915 1976/06/02 10.20 MC 021915 1976/06/03 9.000 MC 021915 1976/06/04 7.990 MC 021915 1976/06/05 7.310 MC 021915 1976/06/06 6.630 MC 021915 1976/06/07 6.120 MC 021915 1976/06/08 5.240 MC 021915 1976/06/09 4.330 MC 021915 1976/06/10 4.390 MC 021915 1976/06/11 5.270 MC 021915 1976/06/12 9.260 MC 021915 1976/06/13 8.180 MC 021915 1976/06/14 6.570 MC 021915 1976/06/15 5.150 MC 021915 1976/06/16 5.150 MC 021915 1976/06/17 4.870 MC 021915 1976/06/18 4.300 MC 021915 1976/06/19 3.880 MC 021915 1976/06/20 4.130 MC 021915 1976/06/21 5.470 MC 021915 1976/06/22 4.960 MC 021915 1976/06/23 4.360 MC 021915 1976/06/24 3.790 MC 021915 1976/06/25 3.340 MC 021915 1976/06/26 2.940 MC 021915 1976/06/27 2.810 MC 021915 1976/06/28 2.710 MC 021915 1976/06/29 2.630 MC 021915 1976/06/30 2.530 MC 021915 1976/07/01 2.360 MC 021915 1976/07/02 2.450 MC 021915 1976/07/03 2.320 MC 021915 1976/07/04 2.210 MC 021915 1976/07/05 2.080 MC 021915 1976/07/06 1.920 MC 021915 1976/07/07 1.800 MC 021915 1976/07/08 1.710 MC 021915 1976/07/09 1.600 MC 021915 1976/07/10 1.530 MC 021915 1976/07/11 1.460 MC 021915 1976/07/12 1.400 MC 021915 1976/07/13 1.400 MC 021915 1976/07/14 1.490 MC 021915 1976/07/15 1.410 MC 021915 1976/07/16 1.270 J 021915 1976/07/17 1.220 MC 021915 1976/07/18 1.430 MC 021915 1976/07/19 1.310 MC 021915 1976/07/20 1.160 MC 021915 1976/07/21 1.100 MC 021915 1976/07/22 0.990 MC 021915 1976/07/23 0.950 MC 021915 1976/07/24 0.890 MC 021915 1976/07/25 0.920 MC 021915 1976/07/26 1.000 MC 021915 1976/07/27 0.970 MC 021915 1976/07/28 0.970 MC 021915 1976/07/29 1.080 MC 021915 1976/07/30 1.030 MC 021915 1976/07/31 0.950 MC 021915 1976/08/01 0.860 MC 021915 1976/08/02 0.820 MC 021915 1976/08/03 0.780 MC 021915 1976/08/04 0.720 MC 021915 1976/08/05 0.670 MC 021915 1976/08/06 0.700 MC 021915 1976/08/07 0.690 MC 021915 1976/08/08 0.650 MC 021915 1976/08/09 0.640 MC 021915 1976/08/10 1.040 MC 021915 1976/08/11 1.950 MC 021915 1976/08/12 1.820 MC 021915 1976/08/13 1.920 MC 021915 1976/08/14 2.360 MC 021915 1976/08/15 2.190 MC 021915 1976/08/16 3.230 MC 021915 1976/08/17 3.940 MC 021915 1976/08/18 3.480 MC 021915 1976/08/19 3.230 MC 021915 1976/08/20 2.940 MC 021915 1976/08/21 2.830 MC 021915 1976/08/22 2.620 MC 021915 1976/08/23 2.420 MC 021915 1976/08/24 2.190 MC 021915 1976/08/25 2.110 MC 021915 1976/08/26 1.930 MC 021915 1976/08/27 1.920 MC 021915 1976/08/28 1.870 MC 021915 1976/08/29 1.880 MC 021915 1976/08/30 1.940 MC 021915 1976/08/31 1.870 MC 021915 1976/09/01 1.710 MC 021915 1976/09/02 1.720 MC 021915 1976/09/03 1.670 MC 021915 1976/09/04 1.650 MC 021915 1976/09/05 1.670 MC 021915 1976/09/06 1.720 MC 021915 1976/09/07 1.710 MC 021915 1976/09/08 1.660 MC 021915 1976/09/09 1.520 MC 021915 1976/09/10 1.500 MC 021915 1976/09/11 1.470 MC 021915 1976/09/12 1.640 MC 021915 1976/09/13 1.560 MC 021915 1976/09/14 1.470 MC 021915 1976/09/15 1.430 MC 021915 1976/09/16 1.290 MC 021915 1976/09/17 1.280 MC 021915 1976/09/18 1.240 MC 021915 1976/09/19 1.220 MC 021915 1976/09/20 1.280 MC 021915 1976/09/21 1.370 MC 021915 1976/09/22 1.430 MC 021915 1976/09/23 1.380 J 021915 1976/09/24 1.260 MC 021915 1976/09/25 1.160 MC 021915 1976/09/26 1.080 MC 021915 1976/09/27 1.130 MC 021915 1976/09/28 1.220 MC 021915 1976/09/29 1.260 MC 021915 1976/09/30 1.250 MC 021915 1976/10/01 1.240 MC 021915 1976/10/02 1.210 MC 021915 1976/10/03 1.160 MC 021915 1976/10/04 1.080 MC 021915 1976/10/05 1.060 MC 021915 1976/10/06 1.060 MC 021915 1976/10/07 1.030 MC 021915 1976/10/08 0.960 MC 021915 1976/10/09 1.100 MC 021915 1976/10/10 2.580 MC 021915 1976/10/11 2.920 MC 021915 1976/10/12 2.440 MC 021915 1976/10/13 2.380 MC 021915 1976/10/14 3.230 MC 021915 1976/10/15 7.670 MC 021915 1976/10/16 8.580 MC 021915 1976/10/17 9.060 MC 021915 1976/10/18 8.810 MC 021915 1976/10/19 9.290 MC 021915 1976/10/20 8.410 MC 021915 1976/10/21 10.00 MC 021915 1976/10/22 12.30 MC 021915 1976/10/23 11.70 MC 021915 1976/10/24 11.00 MC 021915 1976/10/25 10.50 MC 021915 1976/10/26 10.40 MC 021915 1976/10/27 9.970 MC 021915 1976/10/28 9.340 MC 021915 1976/10/29 9.400 MC 021915 1976/10/30 10.00 MC 021915 1976/10/31 10.50 MC 021915 1976/11/01 10.80 MC 021915 1976/11/02 10.60 MC 021915 1976/11/03 10.20 MC 021915 1976/11/04 10.20 MC 021915 1976/11/05 14.30 MC 021915 1976/11/06 14.80 MC 021915 1976/11/07 14.00 MC 021915 1976/11/08 12.40 MC 021915 1976/11/09 11.60 J 021915 1976/11/10 10.50 MC 021915 1976/11/11 12.30 MC 021915 1976/11/12 11.00 MC 021915 1976/11/13 9.340 MC 021915 1976/11/14 8.860 MC 021915 1976/11/15 8.130 MC 021915 1976/11/16 7.530 MC 021915 1976/11/17 7.110 MC 021915 1976/11/18 6.910 MC 021915 1976/11/19 6.600 MC 021915 1976/11/20 6.310 MC 021915 1976/11/21 6.060 MC 021915 1976/11/22 5.950 R 021915 1976/11/23 5.800 R 021915 1976/11/24 5.580 R 021915 1976/11/25 5.320 R 021915 1976/11/26 4.870 R 021915 1976/11/27 4.790 R 021915 1976/11/28 6.540 R 021915 1976/11/29 6.510 R 021915 1976/11/30 6.340 R 021915 1976/12/01 6.030 R 021915 1976/12/02 5.660 R 021915 1976/12/03 5.380 R 021915 1976/12/04 5.150 R 021915 1976/12/05 5.100 R 021915 1976/12/06 5.100 R 021915 1976/12/07 5.150 R 021915 1976/12/08 5.320 R 021915 1976/12/09 5.660 R 021915 1976/12/10 5.520 R 021915 1976/12/11 5.410 R 021915 1976/12/12 5.100 R 021915 1976/12/13 4.810 R 021915 1976/12/14 4.530 R 021915 1976/12/15 4.470 R 021915 1976/12/16 4.300 R 021915 1976/12/17 4.130 R 021915 1976/12/18 4.020 R 021915 1976/12/19 3.940 R 021915 1976/12/20 3.820 R 021915 1976/12/21 3.680 R 021915 1976/12/22 3.620 R 021915 1976/12/23 3.480 R 021915 1976/12/24 3.400 R 021915 1976/12/25 3.340 R 021915 1976/12/26 3.170 R 021915 1976/12/27 3.110 R 021915 1976/12/28 3.060 R 021915 1976/12/29 2.890 R 021915 1976/12/30 2.890 R 021915 1976/12/31 2.830 R 021915 1977/01/01 2.800 R 021915 1977/01/02 2.690 R 021915 1977/01/03 2.580 R 021915 1977/01/04 2.550 R 021915 1977/01/05 2.490 R 021915 1977/01/06 2.440 R 021915 1977/01/07 2.380 R 021915 1977/01/08 2.320 R 021915 1977/01/09 2.270 R 021915 1977/01/10 2.240 R 021915 1977/01/11 2.210 R 021915 1977/01/12 2.180 J 021915 1977/01/13 2.150 R 021915 1977/01/14 2.120 R 021915 1977/01/15 2.100 R 021915 1977/01/16 2.050 R 021915 1977/01/17 2.010 R 021915 1977/01/18 2.010 R 021915 1977/01/19 2.000 R 021915 1977/01/20 1.980 R 021915 1977/01/21 1.950 R 021915 1977/01/22 1.940 R 021915 1977/01/23 1.930 R 021915 1977/01/24 1.910 R 021915 1977/01/25 1.880 R 021915 1977/01/26 1.870 R 021915 1977/01/27 1.840 R 021915 1977/01/28 1.810 R 021915 1977/01/29 1.810 R 021915 1977/01/30 1.760 R 021915 1977/01/31 1.760 R 021915 1977/02/01 1.760 R 021915 1977/02/02 1.750 R 021915 1977/02/03 1.730 R 021915 1977/02/04 1.710 R 021915 1977/02/05 1.700 R 021915 1977/02/06 1.690 R 021915 1977/02/07 1.680 R 021915 1977/02/08 1.670 R 021915 1977/02/09 1.660 R 021915 1977/02/10 1.650 R 021915 1977/02/11 1.640 R 021915 1977/02/12 1.640 R 021915 1977/02/13 1.630 R 021915 1977/02/14 1.610 R 021915 1977/02/15 1.610 R 021915 1977/02/16 1.610 R 021915 1977/02/17 1.610 R 021915 1977/02/18 1.610 R 021915 1977/02/19 1.610 R 021915 1977/02/20 1.610 R 021915 1977/02/21 1.580 R 021915 1977/02/22 1.570 R 021915 1977/02/23 1.560 R 021915 1977/02/24 1.560 R 021915 1977/02/25 1.530 R 021915 1977/02/26 1.530 R 021915 1977/02/27 1.530 R 021915 1977/02/28 1.530 R 021915 1977/03/01 1.520 R 021915 1977/03/02 1.510 R 021915 1977/03/03 1.500 R 021915 1977/03/04 1.490 R 021915 1977/03/05 1.470 R 021915 1977/03/06 1.470 R 021915 1977/03/07 1.470 R 021915 1977/03/08 1.470 R 021915 1977/03/09 1.470 R 021915 1977/03/10 1.470 R 021915 1977/03/11 1.470 R 021915 1977/03/12 1.610 R 021915 1977/03/13 1.700 R 021915 1977/03/14 1.870 R 021915 1977/03/15 2.010 R 021915 1977/03/16 1.980 R 021915 1977/03/17 1.980 R 021915 1977/03/18 1.950 R 021915 1977/03/19 1.980 J 021915 1977/03/20 1.980 R 021915 1977/03/21 2.150 R 021915 1977/03/22 2.380 R 021915 1977/03/23 2.380 R 021915 1977/03/24 2.380 J 021915 1977/03/25 2.380 R 021915 1977/03/26 2.440 R 021915 1977/03/27 2.550 R 021915 1977/03/28 2.830 R 021915 1977/03/29 3.090 R 021915 1977/03/30 4.110 R 021915 1977/03/31 8.500 R 021915 1977/04/01 14.20 R 021915 1977/04/02 22.70 R 021915 1977/04/03 25.50 R 021915 1977/04/04 23.80 R 021915 1977/04/05 22.10 R 021915 1977/04/06 20.10 R 021915 1977/04/07 18.70 R 021915 1977/04/08 17.50 R 021915 1977/04/09 16.40 R 021915 1977/04/10 15.30 R 021915 1977/04/11 14.20 R 021915 1977/04/12 15.00 E 021915 1977/04/13 15.90 E 021915 1977/04/14 16.10 E 021915 1977/04/15 15.00 E 021915 1977/04/16 14.40 E 021915 1977/04/17 15.30 E 021915 1977/04/18 19.50 E 021915 1977/04/19 26.90 E 021915 1977/04/20 42.50 E 021915 1977/04/21 63.70 E 021915 1977/04/22 103.0 E 021915 1977/04/23 113.0 E 021915 1977/04/24 105.0 E 021915 1977/04/25 101.0 E 021915 1977/04/26 96.30 E 021915 1977/04/27 101.0 E 021915 1977/04/28 110.0 E 021915 1977/04/29 85.00 E 021915 1977/04/30 69.40 E 021915 1977/05/01 65.10 E 021915 1977/05/02 69.10 MC 021915 1977/05/03 67.40 MC 021915 1977/05/04 62.60 MC 021915 1977/05/05 58.00 MC 021915 1977/05/06 59.20 MC 021915 1977/05/07 82.70 J 021915 1977/05/08 94.90 MC 021915 1977/05/09 82.10 MC 021915 1977/05/10 64.30 MC 021915 1977/05/11 56.90 MC 021915 1977/05/12 54.90 MC 021915 1977/05/13 55.80 MC 021915 1977/05/14 55.80 MC 021915 1977/05/15 56.10 MC 021915 1977/05/16 56.10 MC 021915 1977/05/17 56.60 MC 021915 1977/05/18 61.40 MC 021915 1977/05/19 61.40 MC 021915 1977/05/20 56.90 MC 021915 1977/05/21 52.70 MC 021915 1977/05/22 50.70 MC 021915 1977/05/23 51.80 MC 021915 1977/05/24 51.80 MC 021915 1977/05/25 43.60 MC 021915 1977/05/26 37.10 MC 021915 1977/05/27 33.70 MC 021915 1977/05/28 28.30 MC 021915 1977/05/29 24.20 MC 021915 1977/05/30 21.30 MC 021915 1977/05/31 18.80 MC 021915 1977/06/01 16.00 MC 021915 1977/06/02 14.20 MC 021915 1977/06/03 12.80 MC 021915 1977/06/04 11.70 MC 021915 1977/06/05 12.90 MC 021915 1977/06/06 13.90 MC 021915 1977/06/07 13.60 MC 021915 1977/06/08 16.50 MC 021915 1977/06/09 20.30 MC 021915 1977/06/10 18.70 MC 021915 1977/06/11 17.00 MC 021915 1977/06/12 16.50 MC 021915 1977/06/13 15.30 MC 021915 1977/06/14 15.00 MC 021915 1977/06/15 14.10 MC 021915 1977/06/16 11.90 E 021915 1977/06/17 9.910 E 021915 1977/06/18 9.490 E 021915 1977/06/19 8.780 E 021915 1977/06/20 8.500 E 021915 1977/06/21 8.950 MC 021915 1977/06/22 9.710 MC 021915 1977/06/23 9.290 MC 021915 1977/06/24 8.520 MC 021915 1977/06/25 8.040 MC 021915 1977/06/26 7.670 MC 021915 1977/06/27 7.420 MC 021915 1977/06/28 6.910 MC 021915 1977/06/29 6.200 MC 021915 1977/06/30 5.950 MC 021915 1977/07/01 5.520 MC 021915 1977/07/02 5.040 MC 021915 1977/07/03 4.560 MC 021915 1977/07/04 4.420 MC 021915 1977/07/05 4.160 MC 021915 1977/07/06 3.770 MC 021915 1977/07/07 3.570 MC 021915 1977/07/08 3.260 MC 021915 1977/07/09 3.060 MC 021915 1977/07/10 2.750 MC 021915 1977/07/11 2.660 MC 021915 1977/07/12 2.470 MC 021915 1977/07/13 2.410 MC 021915 1977/07/14 2.440 MC 021915 1977/07/15 2.340 MC 021915 1977/07/16 2.170 MC 021915 1977/07/17 2.120 MC 021915 1977/07/18 2.020 MC 021915 1977/07/19 2.010 MC 021915 1977/07/20 2.190 MC 021915 1977/07/21 2.540 MC 021915 1977/07/22 2.220 MC 021915 1977/07/23 1.990 MC 021915 1977/07/24 1.920 MC 021915 1977/07/25 1.930 MC 021915 1977/07/26 2.290 MC 021915 1977/07/27 2.050 MC 021915 1977/07/28 1.990 MC 021915 1977/07/29 1.870 MC 021915 1977/07/30 2.010 MC 021915 1977/07/31 2.700 MC 021915 1977/08/01 2.770 MC 021915 1977/08/02 3.910 MC 021915 1977/08/03 3.060 MC 021915 1977/08/04 2.730 MC 021915 1977/08/05 2.710 MC 021915 1977/08/06 2.630 MC 021915 1977/08/07 2.300 MC 021915 1977/08/08 2.180 MC 021915 1977/08/09 4.300 MC 021915 1977/08/10 3.000 MC 021915 1977/08/11 2.420 MC 021915 1977/08/12 2.290 MC 021915 1977/08/13 2.140 MC 021915 1977/08/14 1.960 MC 021915 1977/08/15 1.870 MC 021915 1977/08/16 1.690 MC 021915 1977/08/17 1.670 MC 021915 1977/08/18 2.430 MC 021915 1977/08/19 2.610 MC 021915 1977/08/20 1.880 MC 021915 1977/08/21 1.680 MC 021915 1977/08/22 1.610 MC 021915 1977/08/23 1.600 MC 021915 1977/08/24 1.440 MC 021915 1977/08/25 1.410 MC 021915 1977/08/26 1.360 MC 021915 1977/08/27 1.330 MC 021915 1977/08/28 1.310 MC 021915 1977/08/29 1.230 MC 021915 1977/08/30 1.350 MC 021915 1977/08/31 1.370 MC 021915 1977/09/01 1.270 MC 021915 1977/09/02 1.180 MC 021915 1977/09/03 1.140 MC 021915 1977/09/04 1.030 MC 021915 1977/09/05 0.980 MC 021915 1977/09/06 0.980 MC 021915 1977/09/07 0.960 MC 021915 1977/09/08 0.840 MC 021915 1977/09/09 0.800 MC 021915 1977/09/10 0.900 MC 021915 1977/09/11 0.940 MC 021915 1977/09/12 0.810 MC 021915 1977/09/13 0.780 MC 021915 1977/09/14 0.820 MC 021915 1977/09/15 1.360 MC 021915 1977/09/16 1.330 MC 021915 1977/09/17 1.150 MC 021915 1977/09/18 1.100 MC 021915 1977/09/19 1.020 MC 021915 1977/09/20 0.890 MC 021915 1977/09/21 0.800 MC 021915 1977/09/22 0.760 MC 021915 1977/09/23 0.780 MC 021915 1977/09/24 0.760 MC 021915 1977/09/25 0.800 MC 021915 1977/09/26 0.810 MC 021915 1977/09/27 1.250 J 021915 1977/09/28 1.350 MC 021915 1977/09/29 1.270 MC 021915 1977/09/30 1.150 MC 021915 1977/10/01 1.120 MC 021915 1977/10/02 2.510 MC 021915 1977/10/03 5.140 MC 021915 1977/10/04 9.620 MC 021915 1977/10/05 9.120 MC 021915 1977/10/06 7.040 MC 021915 1977/10/07 5.560 MC 021915 1977/10/08 4.830 MC 021915 1977/10/09 4.870 MC 021915 1977/10/10 6.810 MC 021915 1977/10/11 6.600 MC 021915 1977/10/12 5.970 MC 021915 1977/10/13 5.480 MC 021915 1977/10/14 5.240 MC 021915 1977/10/15 5.330 MC 021915 1977/10/16 6.680 MC 021915 1977/10/17 7.200 MC 021915 1977/10/18 9.680 MC 021915 1977/10/19 8.580 MC 021915 1977/10/20 8.480 MC 021915 1977/10/21 8.040 MC 021915 1977/10/22 8.910 MC 021915 1977/10/23 10.30 MC 021915 1977/10/24 8.650 MC 021915 1977/10/25 8.090 MC 021915 1977/10/26 8.110 MC 021915 1977/10/27 8.690 MC 021915 1977/10/28 7.950 MC 021915 1977/10/29 7.300 MC 021915 1977/10/30 6.580 MC 021915 1977/10/31 6.540 MC 021915 1977/11/01 6.080 MC 021915 1977/11/02 5.690 MC 021915 1977/11/03 5.700 MC 021915 1977/11/04 5.690 MC 021915 1977/11/05 5.090 MC 021915 1977/11/06 4.860 MC 021915 1977/11/07 4.400 MC 021915 1977/11/08 4.220 MC 021915 1977/11/09 4.230 J 021915 1977/11/10 4.320 MC 021915 1977/11/11 4.690 MC 021915 1977/11/12 4.180 MC 021915 1977/11/13 4.170 MC 021915 1977/11/14 4.220 MC 021915 1977/11/15 4.150 MC 021915 1977/11/16 4.090 MC 021915 1977/11/17 6.050 MC 021915 1977/11/18 16.90 MC 021915 1977/11/19 17.40 MC 021915 1977/11/20 14.40 MC 021915 1977/11/21 13.40 MC 021915 1977/11/22 15.10 MC 021915 1977/11/23 12.90 MC 021915 1977/11/24 12.00 MC 021915 1977/11/25 11.50 MC 021915 1977/11/26 7.600 E 021915 1977/11/27 8.900 E 021915 1977/11/28 8.300 E 021915 1977/11/29 7.100 E 021915 1977/11/30 7.200 E 021915 1977/12/01 7.300 E 021915 1977/12/02 7.100 E 021915 1977/12/03 7.200 E 021915 1977/12/04 6.700 E 021915 1977/12/05 6.000 E 021915 1977/12/06 5.450 E 021915 1977/12/07 5.250 E 021915 1977/12/08 4.600 E 021915 1977/12/09 4.200 E 021915 1977/12/10 4.050 E 021915 1977/12/11 3.900 E 021915 1977/12/12 3.770 E 021915 1977/12/13 3.680 E 021915 1977/12/14 3.570 E 021915 1977/12/15 3.480 E 021915 1977/12/16 3.380 E 021915 1977/12/17 3.300 E 021915 1977/12/18 3.210 E 021915 1977/12/19 3.150 E 021915 1977/12/20 3.100 E 021915 1977/12/21 3.050 E 021915 1977/12/22 3.080 E 021915 1977/12/23 3.190 E 021915 1977/12/24 3.240 E 021915 1977/12/25 3.310 E 021915 1977/12/26 3.350 E 021915 1977/12/27 3.250 E 021915 1977/12/28 3.130 E 021915 1977/12/29 3.030 E 021915 1977/12/30 2.980 E 021915 1977/12/31 2.870 E 021915 1978/01/01 2.800 E 021915 1978/01/02 2.760 E 021915 1978/01/03 2.700 E 021915 1978/01/04 2.690 E 021915 1978/01/05 2.680 E 021915 1978/01/06 2.630 E 021915 1978/01/07 2.610 E 021915 1978/01/08 2.730 E 021915 1978/01/09 3.300 E 021915 1978/01/10 5.000 E 021915 1978/01/11 7.400 R 021915 1978/01/12 8.000 R 021915 1978/01/13 7.990 R 021915 1978/01/14 7.800 R 021915 1978/01/15 7.500 R 021915 1978/01/16 7.180 R 021915 1978/01/17 6.900 R 021915 1978/01/18 6.500 R 021915 1978/01/19 6.200 R 021915 1978/01/20 5.950 R 021915 1978/01/21 5.600 R 021915 1978/01/22 5.240 R 021915 1978/01/23 5.010 J 021915 1978/01/24 4.900 R 021915 1978/01/25 4.750 R 021915 1978/01/26 4.550 R 021915 1978/01/27 4.400 R 021915 1978/01/28 4.230 R 021915 1978/01/29 4.050 R 021915 1978/01/30 3.950 R 021915 1978/01/31 3.800 R 021915 1978/02/01 3.650 R 021915 1978/02/02 3.550 R 021915 1978/02/03 3.430 R 021915 1978/02/04 3.300 R 021915 1978/02/05 3.200 R 021915 1978/02/06 3.100 R 021915 1978/02/07 3.000 R 021915 1978/02/08 2.900 R 021915 1978/02/09 2.810 R 021915 1978/02/10 2.710 R 021915 1978/02/11 2.630 R 021915 1978/02/12 2.570 R 021915 1978/02/13 2.490 R 021915 1978/02/14 2.420 R 021915 1978/02/15 2.350 R 021915 1978/02/16 2.280 R 021915 1978/02/17 2.200 R 021915 1978/02/18 2.150 R 021915 1978/02/19 2.100 R 021915 1978/02/20 2.020 R 021915 1978/02/21 1.970 R 021915 1978/02/22 1.920 R 021915 1978/02/23 1.870 R 021915 1978/02/24 1.830 R 021915 1978/02/25 1.780 R 021915 1978/02/26 1.710 R 021915 1978/02/27 1.680 R 021915 1978/02/28 1.630 R 021915 1978/03/01 1.530 R 021915 1978/03/02 1.490 R 021915 1978/03/03 1.450 R 021915 1978/03/04 1.430 R 021915 1978/03/05 1.380 R 021915 1978/03/06 1.340 R 021915 1978/03/07 1.320 R 021915 1978/03/08 1.280 R 021915 1978/03/09 1.250 R 021915 1978/03/10 1.210 R 021915 1978/03/11 1.190 R 021915 1978/03/12 1.170 R 021915 1978/03/13 1.140 R 021915 1978/03/14 1.120 R 021915 1978/03/15 1.090 R 021915 1978/03/16 1.070 R 021915 1978/03/17 1.050 R 021915 1978/03/18 1.030 R 021915 1978/03/19 1.000 R 021915 1978/03/20 0.990 R 021915 1978/03/21 0.970 R 021915 1978/03/22 0.960 R 021915 1978/03/23 0.940 R 021915 1978/03/24 0.925 R 021915 1978/03/25 0.910 R 021915 1978/03/26 0.900 R 021915 1978/03/27 1.030 R 021915 1978/03/28 1.040 R 021915 1978/03/29 1.050 R 021915 1978/03/30 1.050 J 021915 1978/03/31 1.040 R 021915 1978/04/01 1.030 R 021915 1978/04/02 1.010 R 021915 1978/04/03 0.990 R 021915 1978/04/04 0.980 R 021915 1978/04/05 1.000 R 021915 1978/04/06 1.030 R 021915 1978/04/07 1.040 R 021915 1978/04/08 1.070 R 021915 1978/04/09 1.100 R 021915 1978/04/10 1.160 R 021915 1978/04/11 1.300 R 021915 1978/04/12 1.900 R 021915 1978/04/13 2.700 R 021915 1978/04/14 4.000 R 021915 1978/04/15 6.000 R 021915 1978/04/16 7.000 R 021915 1978/04/17 8.800 R 021915 1978/04/18 11.00 R 021915 1978/04/19 15.00 R 021915 1978/04/20 20.00 R 021915 1978/04/21 25.00 R 021915 1978/04/22 30.50 R 021915 1978/04/23 29.00 R 021915 1978/04/24 28.00 R 021915 1978/04/25 31.00 R 021915 1978/04/26 34.00 R 021915 1978/04/27 33.50 R 021915 1978/04/28 32.00 MC 021915 1978/04/29 34.50 MC 021915 1978/04/30 35.40 MC 021915 1978/05/01 31.60 MC 021915 1978/05/02 32.20 MC 021915 1978/05/03 38.00 MC 021915 1978/05/04 42.10 MC 021915 1978/05/05 45.00 MC 021915 1978/05/06 50.30 MC 021915 1978/05/07 55.20 MC 021915 1978/05/08 60.20 MC 021915 1978/05/09 70.80 MC 021915 1978/05/10 103.0 MC 021915 1978/05/11 123.0 MC 021915 1978/05/12 119.0 MC 021915 1978/05/13 111.0 MC 021915 1978/05/14 115.0 E 021915 1978/05/15 110.0 E 021915 1978/05/16 94.00 E 021915 1978/05/17 80.00 E 021915 1978/05/18 66.00 E 021915 1978/05/19 54.00 E 021915 1978/05/20 50.00 E 021915 1978/05/21 60.00 E 021915 1978/05/22 62.30 E 021915 1978/05/23 45.00 E 021915 1978/05/24 35.00 E 021915 1978/05/25 25.30 J 021915 1978/05/26 24.00 MC 021915 1978/05/27 23.00 MC 021915 1978/05/28 21.10 MC 021915 1978/05/29 19.50 MC 021915 1978/05/30 17.80 MC 021915 1978/05/31 15.70 MC 021915 1978/06/01 15.00 MC 021915 1978/06/02 14.10 MC 021915 1978/06/03 13.40 MC 021915 1978/06/04 11.90 MC 021915 1978/06/05 10.50 MC 021915 1978/06/06 10.60 MC 021915 1978/06/07 10.80 MC 021915 1978/06/08 9.170 MC 021915 1978/06/09 8.450 MC 021915 1978/06/10 8.440 MC 021915 1978/06/11 7.940 MC 021915 1978/06/12 7.560 MC 021915 1978/06/13 7.220 MC 021915 1978/06/14 8.170 MC 021915 1978/06/15 9.950 MC 021915 1978/06/16 10.30 MC 021915 1978/06/17 9.830 MC 021915 1978/06/18 8.770 MC 021915 1978/06/19 8.080 MC 021915 1978/06/20 7.320 MC 021915 1978/06/21 6.110 MC 021915 1978/06/22 5.960 MC 021915 1978/06/23 5.700 MC 021915 1978/06/24 6.150 MC 021915 1978/06/25 5.810 MC 021915 1978/06/26 5.240 MC 021915 1978/06/27 4.840 MC 021915 1978/06/28 4.470 MC 021915 1978/06/29 3.940 MC 021915 1978/06/30 3.890 MC 021915 1978/07/01 4.490 MC 021915 1978/07/02 5.280 MC 021915 1978/07/03 4.520 MC 021915 1978/07/04 3.920 MC 021915 1978/07/05 3.000 MC 021915 1978/07/06 2.600 MC 021915 1978/07/07 2.890 MC 021915 1978/07/08 3.310 MC 021915 1978/07/09 2.940 MC 021915 1978/07/10 2.800 MC 021915 1978/07/11 2.830 MC 021915 1978/07/12 2.670 MC 021915 1978/07/13 2.480 MC 021915 1978/07/14 2.410 MC 021915 1978/07/15 2.090 MC 021915 1978/07/16 2.090 MC 021915 1978/07/17 2.030 J 021915 1978/07/18 1.920 MC 021915 1978/07/19 1.820 MC 021915 1978/07/20 1.890 MC 021915 1978/07/21 1.850 MC 021915 1978/07/22 1.750 MC 021915 1978/07/23 1.740 MC 021915 1978/07/24 2.360 MC 021915 1978/07/25 2.100 MC 021915 1978/07/26 1.830 MC 021915 1978/07/27 1.730 MC 021915 1978/07/28 1.670 MC 021915 1978/07/29 1.540 MC 021915 1978/07/30 1.510 MC 021915 1978/07/31 1.410 MC 021915 1978/08/01 1.320 MC 021915 1978/08/02 1.320 MC 021915 1978/08/03 1.300 MC 021915 1978/08/04 1.390 MC 021915 1978/08/05 1.550 MC 021915 1978/08/06 1.430 MC 021915 1978/08/07 1.310 MC 021915 1978/08/08 1.260 MC 021915 1978/08/09 1.220 MC 021915 1978/08/10 1.400 MC 021915 1978/08/11 1.330 MC 021915 1978/08/12 1.220 MC 021915 1978/08/13 1.120 MC 021915 1978/08/14 1.050 MC 021915 1978/08/15 0.960 MC 021915 1978/08/16 0.925 MC 021915 1978/08/17 0.925 MC 021915 1978/08/18 0.905 MC 021915 1978/08/19 0.803 MC 021915 1978/08/20 0.767 MC 021915 1978/08/21 0.793 MC 021915 1978/08/22 0.778 MC 021915 1978/08/23 0.745 MC 021915 1978/08/24 0.617 MC 021915 1978/08/25 0.603 MC 021915 1978/08/26 0.599 MC 021915 1978/08/27 0.590 MC 021915 1978/08/28 0.585 MC 021915 1978/08/29 0.695 MC 021915 1978/08/30 0.877 MC 021915 1978/08/31 0.815 MC 021915 1978/09/01 0.729 MC 021915 1978/09/02 0.646 MC 021915 1978/09/03 0.591 MC 021915 1978/09/04 0.661 MC 021915 1978/09/05 0.602 MC 021915 1978/09/06 0.600 MC 021915 1978/09/07 0.609 MC 021915 1978/09/08 0.738 MC 021915 1978/09/09 0.671 MC 021915 1978/09/10 0.605 MC 021915 1978/09/11 0.600 MC 021915 1978/09/12 0.600 MC 021915 1978/09/13 0.527 MC 021915 1978/09/14 0.504 MC 021915 1978/09/15 0.520 MC 021915 1978/09/16 0.590 MC 021915 1978/09/17 0.565 MC 021915 1978/09/18 0.520 MC 021915 1978/09/19 0.484 MC 021915 1978/09/20 0.484 MC 021915 1978/09/21 0.474 MC 021915 1978/09/22 0.468 MC 021915 1978/09/23 0.474 MC 021915 1978/09/24 0.474 MC 021915 1978/09/25 0.464 MC 021915 1978/09/26 0.470 MC 021915 1978/09/27 0.484 MC 021915 1978/09/28 0.476 MC 021915 1978/09/29 0.488 MC 021915 1978/09/30 0.466 MC 021915 1978/10/01 0.477 MC 021915 1978/10/02 0.478 MC 021915 1978/10/03 0.481 MC 021915 1978/10/04 0.900 MC 021915 1978/10/05 0.503 MC 021915 1978/10/06 0.458 MC 021915 1978/10/07 0.502 MC 021915 1978/10/08 0.660 MC 021915 1978/10/09 0.681 MC 021915 1978/10/10 0.596 MC 021915 1978/10/11 0.612 MC 021915 1978/10/12 0.662 MC 021915 1978/10/13 0.549 MC 021915 1978/10/14 0.639 MC 021915 1978/10/15 0.900 MC 021915 1978/10/16 1.060 MC 021915 1978/10/17 0.883 MC 021915 1978/10/18 0.708 MC 021915 1978/10/19 0.649 MC 021915 1978/10/20 0.629 MC 021915 1978/10/21 0.616 MC 021915 1978/10/22 0.640 MC 021915 1978/10/23 0.642 MC 021915 1978/10/24 0.617 MC 021915 1978/10/25 0.618 MC 021915 1978/10/26 0.633 MC 021915 1978/10/27 0.640 MC 021915 1978/10/28 0.619 MC 021915 1978/10/29 0.620 MC 021915 1978/10/30 0.633 MC 021915 1978/10/31 0.631 MC 021915 1978/11/01 0.658 MC 021915 1978/11/02 0.679 MC 021915 1978/11/03 0.610 MC 021915 1978/11/04 0.608 MC 021915 1978/11/05 0.581 MC 021915 1978/11/06 0.618 MC 021915 1978/11/07 0.619 MC 021915 1978/11/08 0.625 MC 021915 1978/11/09 0.625 MC 021915 1978/11/10 0.587 MC 021915 1978/11/11 0.612 MC 021915 1978/11/12 0.619 MC 021915 1978/11/13 0.568 MC 021915 1978/11/14 0.642 MC 021915 1978/11/15 1.080 MC 021915 1978/11/16 1.050 MC 021915 1978/11/17 0.808 MC 021915 1978/11/18 1.380 MC 021915 1978/11/19 1.860 MC 021915 1978/11/20 1.380 MC 021915 1978/11/21 1.160 MC 021915 1978/11/22 1.030 R 021915 1978/11/23 1.060 R 021915 1978/11/24 1.090 R 021915 1978/11/25 1.110 R 021915 1978/11/26 1.050 R 021915 1978/11/27 1.000 R 021915 1978/11/28 1.000 R 021915 1978/11/29 1.060 R 021915 1978/11/30 1.110 R 021915 1978/12/01 1.060 R 021915 1978/12/02 1.000 R 021915 1978/12/03 0.958 R 021915 1978/12/04 0.950 R 021915 1978/12/05 1.000 R 021915 1978/12/06 1.090 R 021915 1978/12/07 1.110 R 021915 1978/12/08 1.080 R 021915 1978/12/09 1.030 R 021915 1978/12/10 1.000 R 021915 1978/12/11 0.970 R 021915 1978/12/12 0.950 R 021915 1978/12/13 0.920 R 021915 1978/12/14 0.900 R 021915 1978/12/15 0.880 R 021915 1978/12/16 0.862 R 021915 1978/12/17 0.850 R 021915 1978/12/18 0.840 R 021915 1978/12/19 0.834 R 021915 1978/12/20 0.820 R 021915 1978/12/21 0.805 R 021915 1978/12/22 0.800 R 021915 1978/12/23 0.796 R 021915 1978/12/24 0.785 R 021915 1978/12/25 0.779 R 021915 1978/12/26 0.772 R 021915 1978/12/27 0.765 R 021915 1978/12/28 0.763 R 021915 1978/12/29 0.760 R 021915 1978/12/30 0.759 R 021915 1978/12/31 0.750 R 021915 1979/01/01 0.820 R 021915 1979/01/02 0.930 R 021915 1979/01/03 1.120 R 021915 1979/01/04 1.340 R 021915 1979/01/05 1.490 R 021915 1979/01/06 1.600 R 021915 1979/01/07 1.680 R 021915 1979/01/08 1.670 J 021915 1979/01/09 1.620 R 021915 1979/01/10 1.570 R 021915 1979/01/11 1.490 R 021915 1979/01/12 1.420 R 021915 1979/01/13 1.380 R 021915 1979/01/14 1.330 R 021915 1979/01/15 1.290 R 021915 1979/01/16 1.250 R 021915 1979/01/17 1.220 R 021915 1979/01/18 1.180 R 021915 1979/01/19 1.160 R 021915 1979/01/20 1.140 R 021915 1979/01/21 1.130 R 021915 1979/01/22 1.130 R 021915 1979/01/23 1.130 R 021915 1979/01/24 1.120 R 021915 1979/01/25 1.160 R 021915 1979/01/26 1.190 R 021915 1979/01/27 1.200 R 021915 1979/01/28 1.240 R 021915 1979/01/29 1.300 R 021915 1979/01/30 1.390 R 021915 1979/01/31 1.480 R 021915 1979/02/01 1.510 R 021915 1979/02/02 1.490 R 021915 1979/02/03 1.460 R 021915 1979/02/04 1.430 R 021915 1979/02/05 1.390 R 021915 1979/02/06 1.340 R 021915 1979/02/07 1.300 R 021915 1979/02/08 1.270 R 021915 1979/02/09 1.230 R 021915 1979/02/10 1.190 R 021915 1979/02/11 1.170 R 021915 1979/02/12 1.120 R 021915 1979/02/13 1.080 R 021915 1979/02/14 1.040 R 021915 1979/02/15 1.020 R 021915 1979/02/16 1.000 R 021915 1979/02/17 0.980 R 021915 1979/02/18 0.950 R 021915 1979/02/19 0.920 R 021915 1979/02/20 0.890 R 021915 1979/02/21 0.880 R 021915 1979/02/22 0.880 R 021915 1979/02/23 0.880 R 021915 1979/02/24 0.879 R 021915 1979/02/25 0.861 R 021915 1979/02/26 0.849 R 021915 1979/02/27 0.839 R 021915 1979/02/28 0.820 R 021915 1979/03/01 0.799 R 021915 1979/03/02 0.785 R 021915 1979/03/03 0.779 R 021915 1979/03/04 0.774 R 021915 1979/03/05 1.240 J 021915 1979/03/06 2.500 R 021915 1979/03/07 4.000 R 021915 1979/03/08 6.800 R 021915 1979/03/09 13.50 R 021915 1979/03/10 14.00 R 021915 1979/03/11 13.00 R 021915 1979/03/12 11.80 R 021915 1979/03/13 10.80 R 021915 1979/03/14 11.40 R 021915 1979/03/15 12.50 R 021915 1979/03/16 12.10 R 021915 1979/03/17 11.20 R 021915 1979/03/18 10.20 R 021915 1979/03/19 9.300 R 021915 1979/03/20 8.500 R 021915 1979/03/21 8.100 R 021915 1979/03/22 8.300 R 021915 1979/03/23 9.300 R 021915 1979/03/24 15.00 R 021915 1979/03/25 27.00 R 021915 1979/03/26 44.00 R 021915 1979/03/27 80.00 R 021915 1979/03/28 75.40 MC 021915 1979/03/29 66.80 MC 021915 1979/03/30 55.60 MC 021915 1979/03/31 44.80 MC 021915 1979/04/01 32.80 MC 021915 1979/04/02 27.80 MC 021915 1979/04/03 23.00 MC 021915 1979/04/04 21.20 MC 021915 1979/04/05 19.90 MC 021915 1979/04/06 18.20 MC 021915 1979/04/07 17.20 MC 021915 1979/04/08 16.10 MC 021915 1979/04/09 14.90 MC 021915 1979/04/10 13.80 MC 021915 1979/04/11 12.60 MC 021915 1979/04/12 11.80 MC 021915 1979/04/13 15.00 MC 021915 1979/04/14 14.80 MC 021915 1979/04/15 16.00 MC 021915 1979/04/16 16.00 MC 021915 1979/04/17 16.20 MC 021915 1979/04/18 15.00 MC 021915 1979/04/19 15.10 MC 021915 1979/04/20 16.10 MC 021915 1979/04/21 17.60 MC 021915 1979/04/22 20.90 MC 021915 1979/04/23 26.60 MC 021915 1979/04/24 32.20 MC 021915 1979/04/25 37.60 MC 021915 1979/04/26 46.40 MC 021915 1979/04/27 79.00 MC 021915 1979/04/28 170.0 E 021915 1979/04/29 200.0 E 021915 1979/04/30 190.0 E 021915 1979/05/01 162.0 MC 021915 1979/05/02 106.0 MC 021915 1979/05/03 81.40 MC 021915 1979/05/04 67.70 MC 021915 1979/05/05 58.40 MC 021915 1979/05/06 49.90 MC 021915 1979/05/07 42.90 MC 021915 1979/05/08 35.60 MC 021915 1979/05/09 33.70 MC 021915 1979/05/10 35.40 MC 021915 1979/05/11 36.50 MC 021915 1979/05/12 34.20 MC 021915 1979/05/13 31.30 MC 021915 1979/05/14 29.90 MC 021915 1979/05/15 28.00 MC 021915 1979/05/16 25.50 MC 021915 1979/05/17 23.00 MC 021915 1979/05/18 20.60 MC 021915 1979/05/19 16.00 MC 021915 1979/05/20 14.50 MC 021915 1979/05/21 13.20 MC 021915 1979/05/22 12.20 MC 021915 1979/05/23 11.90 MC 021915 1979/05/24 9.700 MC 021915 1979/05/25 9.430 MC 021915 1979/05/26 8.260 MC 021915 1979/05/27 7.860 MC 021915 1979/05/28 7.330 MC 021915 1979/05/29 6.990 MC 021915 1979/05/30 6.930 MC 021915 1979/05/31 6.660 MC 021915 1979/06/01 6.850 MC 021915 1979/06/02 7.120 MC 021915 1979/06/03 7.200 MC 021915 1979/06/04 6.950 MC 021915 1979/06/05 6.550 MC 021915 1979/06/06 6.920 MC 021915 1979/06/07 6.320 MC 021915 1979/06/08 5.320 MC 021915 1979/06/09 4.670 MC 021915 1979/06/10 5.060 MC 021915 1979/06/11 5.000 MC 021915 1979/06/12 5.410 MC 021915 1979/06/13 7.300 MC 021915 1979/06/14 7.030 MC 021915 1979/06/15 6.150 MC 021915 1979/06/16 6.720 MC 021915 1979/06/17 6.260 MC 021915 1979/06/18 5.850 MC 021915 1979/06/19 5.180 MC 021915 1979/06/20 4.740 MC 021915 1979/06/21 4.250 MC 021915 1979/06/22 3.970 MC 021915 1979/06/23 3.810 MC 021915 1979/06/24 5.910 MC 021915 1979/06/25 12.40 MC 021915 1979/06/26 10.70 MC 021915 1979/06/27 9.250 MC 021915 1979/06/28 8.210 MC 021915 1979/06/29 7.240 MC 021915 1979/06/30 6.530 MC 021915 1979/07/01 6.000 MC 021915 1979/07/02 5.950 MC 021915 1979/07/03 9.090 MC 021915 1979/07/04 10.60 MC 021915 1979/07/05 10.60 MC 021915 1979/07/06 8.620 MC 021915 1979/07/07 6.730 MC 021915 1979/07/08 6.100 MC 021915 1979/07/09 5.620 MC 021915 1979/07/10 5.320 MC 021915 1979/07/11 4.920 MC 021915 1979/07/12 4.680 MC 021915 1979/07/13 4.400 MC 021915 1979/07/14 4.050 MC 021915 1979/07/15 3.780 MC 021915 1979/07/16 3.760 MC 021915 1979/07/17 4.240 MC 021915 1979/07/18 3.710 MC 021915 1979/07/19 3.370 MC 021915 1979/07/20 2.950 MC 021915 1979/07/21 2.740 MC 021915 1979/07/22 2.540 MC 021915 1979/07/23 2.410 MC 021915 1979/07/24 2.260 MC 021915 1979/07/25 2.160 MC 021915 1979/07/26 2.400 MC 021915 1979/07/27 4.610 J 021915 1979/07/28 4.070 MC 021915 1979/07/29 3.690 MC 021915 1979/07/30 4.180 MC 021915 1979/07/31 3.970 MC 021915 1979/08/01 3.820 MC 021915 1979/08/02 4.600 MC 021915 1979/08/03 4.980 MC 021915 1979/08/04 3.950 MC 021915 1979/08/05 3.660 MC 021915 1979/08/06 3.610 MC 021915 1979/08/07 3.260 MC 021915 1979/08/08 3.020 MC 021915 1979/08/09 2.790 MC 021915 1979/08/10 2.560 MC 021915 1979/08/11 2.510 MC 021915 1979/08/12 2.370 MC 021915 1979/08/13 2.260 MC 021915 1979/08/14 2.490 MC 021915 1979/08/15 2.770 MC 021915 1979/08/16 2.740 MC 021915 1979/08/17 2.470 MC 021915 1979/08/18 2.250 MC 021915 1979/08/19 2.030 MC 021915 1979/08/20 1.960 MC 021915 1979/08/21 1.940 MC 021915 1979/08/22 1.840 MC 021915 1979/08/23 1.760 MC 021915 1979/08/24 1.720 MC 021915 1979/08/25 1.910 MC 021915 1979/08/26 1.910 MC 021915 1979/08/27 1.750 MC 021915 1979/08/28 1.680 MC 021915 1979/08/29 1.650 MC 021915 1979/08/30 1.670 MC 021915 1979/08/31 1.640 MC 021915 1979/09/01 1.520 MC 021915 1979/09/02 1.440 MC 021915 1979/09/03 1.420 MC 021915 1979/09/04 1.400 MC 021915 1979/09/05 1.330 MC 021915 1979/09/06 1.290 MC 021915 1979/09/07 1.850 MC 021915 1979/09/08 2.040 MC 021915 1979/09/09 1.790 MC 021915 1979/09/10 1.700 MC 021915 1979/09/11 2.180 MC 021915 1979/09/12 2.410 MC 021915 1979/09/13 2.180 MC 021915 1979/09/14 2.180 MC 021915 1979/09/15 3.690 MC 021915 1979/09/16 3.750 MC 021915 1979/09/17 3.510 J 021915 1979/09/18 3.300 MC 021915 1979/09/19 4.400 MC 021915 1979/09/20 4.750 MC 021915 1979/09/21 4.330 MC 021915 1979/09/22 5.530 MC 021915 1979/09/23 5.470 MC 021915 1979/09/24 5.010 MC 021915 1979/09/25 3.830 MC 021915 1979/09/26 3.600 MC 021915 1979/09/27 3.450 MC 021915 1979/09/28 3.310 MC 021915 1979/09/29 3.310 MC 021915 1979/09/30 3.230 MC 021915 1979/10/01 3.390 MC 021915 1979/10/02 3.760 MC 021915 1979/10/03 3.630 MC 021915 1979/10/04 3.170 MC 021915 1979/10/05 2.970 MC 021915 1979/10/06 2.930 MC 021915 1979/10/07 2.930 MC 021915 1979/10/08 2.880 MC 021915 1979/10/09 3.010 MC 021915 1979/10/10 2.940 MC 021915 1979/10/11 2.720 MC 021915 1979/10/12 2.590 MC 021915 1979/10/13 2.550 MC 021915 1979/10/14 2.590 MC 021915 1979/10/15 2.550 MC 021915 1979/10/16 2.490 MC 021915 1979/10/17 2.380 MC 021915 1979/10/18 2.360 MC 021915 1979/10/19 2.310 MC 021915 1979/10/20 2.730 MC 021915 1979/10/21 3.410 MC 021915 1979/10/22 3.200 MC 021915 1979/10/23 2.970 MC 021915 1979/10/24 2.940 MC 021915 1979/10/25 3.810 MC 021915 1979/10/26 3.980 MC 021915 1979/10/27 3.590 MC 021915 1979/10/28 3.430 MC 021915 1979/10/29 3.450 MC 021915 1979/10/30 3.480 MC 021915 1979/10/31 4.110 MC 021915 1979/11/01 4.340 MC 021915 1979/11/02 4.220 MC 021915 1979/11/03 3.470 MC 021915 1979/11/04 3.330 MC 021915 1979/11/05 3.260 MC 021915 1979/11/06 3.170 MC 021915 1979/11/07 3.090 MC 021915 1979/11/08 2.950 MC 021915 1979/11/09 3.180 MC 021915 1979/11/10 3.610 MC 021915 1979/11/11 3.870 MC 021915 1979/11/12 3.600 MC 021915 1979/11/13 3.350 MC 021915 1979/11/14 3.250 MC 021915 1979/11/15 3.270 MC 021915 1979/11/16 3.210 MC 021915 1979/11/17 3.140 MC 021915 1979/11/18 2.910 R 021915 1979/11/19 2.620 MC 021915 1979/11/20 2.360 MC 021915 1979/11/21 2.690 MC 021915 1979/11/22 2.700 MC 021915 1979/11/23 2.520 MC 021915 1979/11/24 2.600 MC 021915 1979/11/25 3.280 MC 021915 1979/11/26 3.190 MC 021915 1979/11/27 4.400 MC 021915 1979/11/28 5.570 MC 021915 1979/11/29 5.310 MC 021915 1979/11/30 4.800 R 021915 1979/12/01 4.500 R 021915 1979/12/02 4.350 R 021915 1979/12/03 4.190 R 021915 1979/12/04 4.090 R 021915 1979/12/05 4.070 R 021915 1979/12/06 5.000 R 021915 1979/12/07 5.500 R 021915 1979/12/08 5.460 R 021915 1979/12/09 4.900 R 021915 1979/12/10 4.390 R 021915 1979/12/11 4.000 R 021915 1979/12/12 3.720 R 021915 1979/12/13 3.500 R 021915 1979/12/14 3.320 R 021915 1979/12/15 3.200 R 021915 1979/12/16 3.080 R 021915 1979/12/17 2.910 R 021915 1979/12/18 2.810 R 021915 1979/12/19 2.720 R 021915 1979/12/20 2.660 R 021915 1979/12/21 2.550 R 021915 1979/12/22 2.500 R 021915 1979/12/23 2.510 R 021915 1979/12/24 2.550 R 021915 1979/12/25 2.570 R 021915 1979/12/26 2.580 R 021915 1979/12/27 2.580 R 021915 1979/12/28 2.570 R 021915 1979/12/29 2.520 R 021915 1979/12/30 2.500 R 021915 1979/12/31 2.410 R 021915 1980/01/01 2.300 R 021915 1980/01/02 2.200 R 021915 1980/01/03 2.100 R 021915 1980/01/04 2.000 R 021915 1980/01/05 1.900 R 021915 1980/01/06 1.820 R 021915 1980/01/07 1.750 R 021915 1980/01/08 1.680 R 021915 1980/01/09 1.580 R 021915 1980/01/10 1.500 R 021915 1980/01/11 1.440 R 021915 1980/01/12 1.580 R 021915 1980/01/13 1.900 R 021915 1980/01/14 1.750 R 021915 1980/01/15 1.600 R 021915 1980/01/16 1.530 R 021915 1980/01/17 1.470 J 021915 1980/01/18 1.410 R 021915 1980/01/19 1.390 R 021915 1980/01/20 1.350 R 021915 1980/01/21 1.320 R 021915 1980/01/22 1.280 R 021915 1980/01/23 1.260 R 021915 1980/01/24 1.240 R 021915 1980/01/25 1.220 R 021915 1980/01/26 1.200 R 021915 1980/01/27 1.180 R 021915 1980/01/28 1.180 R 021915 1980/01/29 1.160 R 021915 1980/01/30 1.140 R 021915 1980/01/31 1.130 R 021915 1980/02/01 1.100 R 021915 1980/02/02 1.090 R 021915 1980/02/03 1.080 R 021915 1980/02/04 1.070 R 021915 1980/02/05 1.040 R 021915 1980/02/06 1.030 R 021915 1980/02/07 1.030 R 021915 1980/02/08 1.000 R 021915 1980/02/09 0.998 R 021915 1980/02/10 0.980 R 021915 1980/02/11 0.965 R 021915 1980/02/12 0.959 R 021915 1980/02/13 0.950 R 021915 1980/02/14 0.930 R 021915 1980/02/15 0.920 R 021915 1980/02/16 0.909 R 021915 1980/02/17 0.900 R 021915 1980/02/18 0.890 R 021915 1980/02/19 0.880 R 021915 1980/02/20 0.875 R 021915 1980/02/21 0.860 R 021915 1980/02/22 0.859 R 021915 1980/02/23 0.850 R 021915 1980/02/24 0.840 R 021915 1980/02/25 0.840 R 021915 1980/02/26 0.830 R 021915 1980/02/27 0.825 R 021915 1980/02/28 0.810 R 021915 1980/02/29 0.808 R 021915 1980/03/01 0.801 R 021915 1980/03/02 0.800 R 021915 1980/03/03 0.799 R 021915 1980/03/04 0.792 R 021915 1980/03/05 0.790 R 021915 1980/03/06 0.785 R 021915 1980/03/07 0.780 R 021915 1980/03/08 0.779 R 021915 1980/03/09 0.778 R 021915 1980/03/10 0.776 J 021915 1980/03/11 0.776 R 021915 1980/03/12 0.775 R 021915 1980/03/13 0.768 R 021915 1980/03/14 0.768 R 021915 1980/03/15 0.765 R 021915 1980/03/16 0.764 R 021915 1980/03/17 0.850 R 021915 1980/03/18 1.000 R 021915 1980/03/19 1.280 R 021915 1980/03/20 1.500 R 021915 1980/03/21 1.800 R 021915 1980/03/22 2.200 R 021915 1980/03/23 2.700 R 021915 1980/03/24 3.190 R 021915 1980/03/25 3.030 R 021915 1980/03/26 2.880 R 021915 1980/03/27 2.710 R 021915 1980/03/28 2.800 R 021915 1980/03/29 3.250 R 021915 1980/03/30 3.700 R 021915 1980/03/31 3.630 R 021915 1980/04/01 3.610 R 021915 1980/04/02 3.900 R 021915 1980/04/03 4.550 R 021915 1980/04/04 5.390 R 021915 1980/04/05 5.390 R 021915 1980/04/06 5.000 R 021915 1980/04/07 4.590 R 021915 1980/04/08 4.800 R 021915 1980/04/09 5.800 R 021915 1980/04/10 7.000 R 021915 1980/04/11 10.00 R 021915 1980/04/12 15.00 R 021915 1980/04/13 19.80 R 021915 1980/04/14 24.00 R 021915 1980/04/15 37.00 R 021915 1980/04/16 51.30 MC 021915 1980/04/17 46.10 MC 021915 1980/04/18 41.80 MC 021915 1980/04/19 37.80 MC 021915 1980/04/20 34.30 MC 021915 1980/04/21 32.90 MC 021915 1980/04/22 30.10 MC 021915 1980/04/23 27.40 MC 021915 1980/04/24 26.90 MC 021915 1980/04/25 29.80 MC 021915 1980/04/26 34.90 MC 021915 1980/04/27 41.90 MC 021915 1980/04/28 48.00 MC 021915 1980/04/29 50.20 MC 021915 1980/04/30 51.30 MC 021915 1980/05/01 51.60 MC 021915 1980/05/02 48.80 MC 021915 1980/05/03 46.00 MC 021915 1980/05/04 42.80 MC 021915 1980/05/05 39.00 MC 021915 1980/05/06 34.40 MC 021915 1980/05/07 26.90 MC 021915 1980/05/08 26.90 MC 021915 1980/05/09 30.90 MC 021915 1980/05/10 34.20 MC 021915 1980/05/11 31.10 MC 021915 1980/05/12 28.30 MC 021915 1980/05/13 26.60 MC 021915 1980/05/14 24.60 MC 021915 1980/05/15 22.30 MC 021915 1980/05/16 19.60 MC 021915 1980/05/17 15.30 MC 021915 1980/05/18 13.60 MC 021915 1980/05/19 13.50 MC 021915 1980/05/20 13.80 MC 021915 1980/05/21 13.00 MC 021915 1980/05/22 12.80 MC 021915 1980/05/23 11.90 MC 021915 1980/05/24 10.80 MC 021915 1980/05/25 9.880 MC 021915 1980/05/26 9.620 MC 021915 1980/05/27 10.10 MC 021915 1980/05/28 9.700 MC 021915 1980/05/29 8.850 MC 021915 1980/05/30 8.070 MC 021915 1980/05/31 7.480 MC 021915 1980/06/01 7.270 MC 021915 1980/06/02 7.480 MC 021915 1980/06/03 7.180 MC 021915 1980/06/04 6.880 MC 021915 1980/06/05 6.550 MC 021915 1980/06/06 5.990 MC 021915 1980/06/07 5.660 MC 021915 1980/06/08 5.230 MC 021915 1980/06/09 5.350 MC 021915 1980/06/10 5.190 MC 021915 1980/06/11 4.990 MC 021915 1980/06/12 4.130 MC 021915 1980/06/13 3.800 MC 021915 1980/06/14 3.570 MC 021915 1980/06/15 3.510 MC 021915 1980/06/16 4.040 MC 021915 1980/06/17 4.110 MC 021915 1980/06/18 3.860 MC 021915 1980/06/19 3.840 MC 021915 1980/06/20 3.640 MC 021915 1980/06/21 3.610 MC 021915 1980/06/22 3.860 MC 021915 1980/06/23 3.630 MC 021915 1980/06/24 3.040 MC 021915 1980/06/25 2.880 MC 021915 1980/06/26 2.800 MC 021915 1980/06/27 2.710 MC 021915 1980/06/28 2.680 MC 021915 1980/06/29 2.540 MC 021915 1980/06/30 2.400 MC 021915 1980/07/01 2.190 MC 021915 1980/07/02 2.060 MC 021915 1980/07/03 2.150 MC 021915 1980/07/04 2.050 MC 021915 1980/07/05 2.000 MC 021915 1980/07/06 7.020 MC 021915 1980/07/07 16.60 MC 021915 1980/07/08 13.90 MC 021915 1980/07/09 16.80 MC 021915 1980/07/10 14.70 MC 021915 1980/07/11 13.70 MC 021915 1980/07/12 15.80 MC 021915 1980/07/13 17.20 MC 021915 1980/07/14 17.90 MC 021915 1980/07/15 17.70 MC 021915 1980/07/16 18.00 MC 021915 1980/07/17 16.80 MC 021915 1980/07/18 15.30 MC 021915 1980/07/19 13.70 MC 021915 1980/07/20 14.30 MC 021915 1980/07/21 13.90 MC 021915 1980/07/22 11.70 MC 021915 1980/07/23 10.60 MC 021915 1980/07/24 10.90 MC 021915 1980/07/25 9.980 MC 021915 1980/07/26 9.270 MC 021915 1980/07/27 8.620 MC 021915 1980/07/28 7.630 MC 021915 1980/07/29 6.730 MC 021915 1980/07/30 6.320 MC 021915 1980/07/31 6.670 MC 021915 1980/08/01 6.090 MC 021915 1980/08/02 5.430 MC 021915 1980/08/03 5.480 MC 021915 1980/08/04 6.340 MC 021915 1980/08/05 5.310 MC 021915 1980/08/06 4.790 MC 021915 1980/08/07 5.160 MC 021915 1980/08/08 4.840 MC 021915 1980/08/09 6.020 MC 021915 1980/08/10 17.60 MC 021915 1980/08/11 26.00 MC 021915 1980/08/12 25.60 MC 021915 1980/08/13 21.10 MC 021915 1980/08/14 20.10 MC 021915 1980/08/15 19.90 MC 021915 1980/08/16 24.60 MC 021915 1980/08/17 23.10 MC 021915 1980/08/18 20.30 MC 021915 1980/08/19 18.20 MC 021915 1980/08/20 15.80 MC 021915 1980/08/21 14.30 MC 021915 1980/08/22 12.60 MC 021915 1980/08/23 11.40 MC 021915 1980/08/24 10.50 MC 021915 1980/08/25 9.700 MC 021915 1980/08/26 7.810 MC 021915 1980/08/27 6.770 MC 021915 1980/08/28 6.210 MC 021915 1980/08/29 5.770 MC 021915 1980/08/30 5.450 MC 021915 1980/08/31 5.350 MC 021915 1980/09/01 5.730 MC 021915 1980/09/02 5.540 MC 021915 1980/09/03 24.20 MC 021915 1980/09/04 28.70 MC 021915 1980/09/05 27.50 MC 021915 1980/09/06 22.20 MC 021915 1980/09/07 18.80 MC 021915 1980/09/08 16.40 MC 021915 1980/09/09 14.00 MC 021915 1980/09/10 10.60 MC 021915 1980/09/11 9.670 MC 021915 1980/09/12 12.00 MC 021915 1980/09/13 10.60 MC 021915 1980/09/14 9.400 MC 021915 1980/09/15 10.30 MC 021915 1980/09/16 14.80 MC 021915 1980/09/17 9.780 MC 021915 1980/09/18 7.520 MC 021915 1980/09/19 7.360 MC 021915 1980/09/20 7.360 MC 021915 1980/09/21 7.350 MC 021915 1980/09/22 7.640 MC 021915 1980/09/23 8.380 MC 021915 1980/09/24 8.490 MC 021915 1980/09/25 7.870 MC 021915 1980/09/26 9.220 MC 021915 1980/09/27 19.00 MC 021915 1980/09/28 19.30 MC 021915 1980/09/29 17.80 MC 021915 1980/09/30 16.10 MC 021915 1980/10/01 15.00 MC 021915 1980/10/02 14.50 MC 021915 1980/10/03 15.40 J 021915 1980/10/04 17.70 MC 021915 1980/10/05 22.40 MC 021915 1980/10/06 21.30 MC 021915 1980/10/07 20.20 MC 021915 1980/10/08 19.00 MC 021915 1980/10/09 18.30 MC 021915 1980/10/10 16.80 MC 021915 1980/10/11 15.90 MC 021915 1980/10/12 16.40 MC 021915 1980/10/13 16.20 MC 021915 1980/10/14 15.60 MC 021915 1980/10/15 14.70 MC 021915 1980/10/16 13.70 MC 021915 1980/10/17 13.20 MC 021915 1980/10/18 12.80 MC 021915 1980/10/19 13.50 MC 021915 1980/10/20 13.70 MC 021915 1980/10/21 13.00 MC 021915 1980/10/22 12.10 MC 021915 1980/10/23 11.70 MC 021915 1980/10/24 10.70 MC 021915 1980/10/25 10.30 MC 021915 1980/10/26 10.60 MC 021915 1980/10/27 11.40 MC 021915 1980/10/28 10.50 MC 021915 1980/10/29 10.00 MC 021915 1980/10/30 9.640 MC 021915 1980/10/31 9.310 MC 021915 1980/11/01 9.060 MC 021915 1980/11/02 8.890 MC 021915 1980/11/03 8.420 MC 021915 1980/11/04 8.740 MC 021915 1980/11/05 8.930 MC 021915 1980/11/06 7.560 MC 021915 1980/11/07 6.980 MC 021915 1980/11/08 6.240 MC 021915 1980/11/09 5.950 MC 021915 1980/11/10 6.050 MC 021915 1980/11/11 6.120 MC 021915 1980/11/12 7.010 MC 021915 1980/11/13 7.860 MC 021915 1980/11/14 7.080 MC 021915 1980/11/15 6.530 MC 021915 1980/11/16 6.050 MC 021915 1980/11/17 5.550 MC 021915 1980/11/18 5.610 R 021915 1980/11/19 5.430 R 021915 1980/11/20 5.300 R 021915 1980/11/21 5.200 R 021915 1980/11/22 5.180 R 021915 1980/11/23 4.990 MC 021915 1980/11/24 4.950 MC 021915 1980/11/25 6.480 MC 021915 1980/11/26 9.100 MC 021915 1980/11/27 8.780 MC 021915 1980/11/28 10.90 MC 021915 1980/11/29 7.810 MC 021915 1980/11/30 7.690 MC 021915 1980/12/01 7.640 MC 021915 1980/12/02 6.810 MC 021915 1980/12/03 7.100 MC 021915 1980/12/04 8.030 MC 021915 1980/12/05 7.240 MC 021915 1980/12/06 7.100 R 021915 1980/12/07 7.900 R 021915 1980/12/08 8.000 R 021915 1980/12/09 8.100 R 021915 1980/12/10 7.700 R 021915 1980/12/11 7.100 R 021915 1980/12/12 7.000 R 021915 1980/12/13 6.700 R 021915 1980/12/14 6.500 R 021915 1980/12/15 6.300 R 021915 1980/12/16 6.000 R 021915 1980/12/17 5.900 R 021915 1980/12/18 5.700 R 021915 1980/12/19 5.500 R 021915 1980/12/20 5.400 R 021915 1980/12/21 5.200 R 021915 1980/12/22 5.050 R 021915 1980/12/23 4.900 R 021915 1980/12/24 4.750 R 021915 1980/12/25 4.600 R 021915 1980/12/26 4.450 R 021915 1980/12/27 4.250 R 021915 1980/12/28 4.200 R 021915 1980/12/29 4.050 R 021915 1980/12/30 3.950 R 021915 1980/12/31 3.850 R 021915 1981/01/01 3.700 R 021915 1981/01/02 3.600 R 021915 1981/01/03 3.500 R 021915 1981/01/04 3.400 R 021915 1981/01/05 3.300 R 021915 1981/01/06 3.200 R 021915 1981/01/07 3.100 R 021915 1981/01/08 3.000 R 021915 1981/01/09 2.950 R 021915 1981/01/10 2.830 R 021915 1981/01/11 2.750 R 021915 1981/01/12 2.650 R 021915 1981/01/13 2.600 R 021915 1981/01/14 2.500 R 021915 1981/01/15 2.450 R 021915 1981/01/16 2.400 R 021915 1981/01/17 2.350 R 021915 1981/01/18 2.280 R 021915 1981/01/19 2.200 J 021915 1981/01/20 2.170 R 021915 1981/01/21 2.120 R 021915 1981/01/22 2.090 R 021915 1981/01/23 2.020 R 021915 1981/01/24 2.000 R 021915 1981/01/25 1.920 R 021915 1981/01/26 1.900 R 021915 1981/01/27 1.880 R 021915 1981/01/28 1.830 R 021915 1981/01/29 1.800 R 021915 1981/01/30 1.780 R 021915 1981/01/31 1.730 R 021915 1981/02/01 1.710 R 021915 1981/02/02 3.900 R 021915 1981/02/03 8.780 MC 021915 1981/02/04 15.20 MC 021915 1981/02/05 13.20 MC 021915 1981/02/06 12.20 MC 021915 1981/02/07 12.30 MC 021915 1981/02/08 11.90 MC 021915 1981/02/09 11.40 MC 021915 1981/02/10 10.50 MC 021915 1981/02/11 11.30 MC 021915 1981/02/12 39.20 MC 021915 1981/02/13 49.20 MC 021915 1981/02/14 44.60 MC 021915 1981/02/15 42.30 MC 021915 1981/02/16 39.90 MC 021915 1981/02/17 41.00 MC 021915 1981/02/18 46.80 MC 021915 1981/02/19 43.80 MC 021915 1981/02/20 54.30 MC 021915 1981/02/21 72.70 MC 021915 1981/02/22 107.0 MC 021915 1981/02/23 143.0 MC 021915 1981/02/24 143.0 MC 021915 1981/02/25 117.0 MC 021915 1981/02/26 73.30 MC 021915 1981/02/27 48.50 MC 021915 1981/02/28 40.10 MC 021915 1981/03/01 34.40 MC 021915 1981/03/02 29.80 MC 021915 1981/03/03 21.60 MC 021915 1981/03/04 20.60 MC 021915 1981/03/05 19.20 MC 021915 1981/03/06 17.40 MC 021915 1981/03/07 15.80 MC 021915 1981/03/08 14.20 MC 021915 1981/03/09 13.10 MC 021915 1981/03/10 12.10 MC 021915 1981/03/11 11.30 MC 021915 1981/03/12 11.50 MC 021915 1981/03/13 12.00 MC 021915 1981/03/14 11.50 MC 021915 1981/03/15 10.40 MC 021915 1981/03/16 11.40 MC 021915 1981/03/17 12.40 MC 021915 1981/03/18 9.730 MC 021915 1981/03/19 11.00 MC 021915 1981/03/20 11.10 MC 021915 1981/03/21 9.810 MC 021915 1981/03/22 8.530 MC 021915 1981/03/23 8.000 MC 021915 1981/03/24 7.650 MC 021915 1981/03/25 7.090 MC 021915 1981/03/26 6.830 MC 021915 1981/03/27 6.890 MC 021915 1981/03/28 6.410 MC 021915 1981/03/29 6.920 MC 021915 1981/03/30 9.110 MC 021915 1981/03/31 9.400 MC 021915 1981/04/01 9.090 MC 021915 1981/04/02 15.20 MC 021915 1981/04/03 15.80 MC 021915 1981/04/04 14.50 MC 021915 1981/04/05 18.30 MC 021915 1981/04/06 25.10 MC 021915 1981/04/07 28.40 MC 021915 1981/04/08 28.60 MC 021915 1981/04/09 36.00 MC 021915 1981/04/10 50.10 MC 021915 1981/04/11 58.00 MC 021915 1981/04/12 54.90 MC 021915 1981/04/13 46.90 MC 021915 1981/04/14 40.20 MC 021915 1981/04/15 37.80 MC 021915 1981/04/16 33.00 MC 021915 1981/04/17 30.00 MC 021915 1981/04/18 29.40 MC 021915 1981/04/19 30.40 MC 021915 1981/04/20 29.10 MC 021915 1981/04/21 26.90 MC 021915 1981/04/22 24.70 MC 021915 1981/04/23 19.60 MC 021915 1981/04/24 21.20 MC 021915 1981/04/25 24.00 MC 021915 1981/04/26 27.90 MC 021915 1981/04/27 32.70 MC 021915 1981/04/28 37.30 MC 021915 1981/04/29 39.40 MC 021915 1981/04/30 43.60 MC 021915 1981/05/01 44.00 MC 021915 1981/05/02 43.20 MC 021915 1981/05/03 42.40 MC 021915 1981/05/04 41.90 MC 021915 1981/05/05 43.90 MC 021915 1981/05/06 48.50 MC 021915 1981/05/07 54.00 MC 021915 1981/05/08 52.00 MC 021915 1981/05/09 45.40 MC 021915 1981/05/10 40.50 MC 021915 1981/05/11 38.40 MC 021915 1981/05/12 44.80 MC 021915 1981/05/13 50.50 MC 021915 1981/05/14 53.30 MC 021915 1981/05/15 49.00 MC 021915 1981/05/16 43.50 MC 021915 1981/05/17 50.40 MC 021915 1981/05/18 51.00 MC 021915 1981/05/19 44.10 MC 021915 1981/05/20 37.10 MC 021915 1981/05/21 31.40 MC 021915 1981/05/22 27.00 MC 021915 1981/05/23 23.70 MC 021915 1981/05/24 21.00 MC 021915 1981/05/25 19.30 MC 021915 1981/05/26 20.90 MC 021915 1981/05/27 13.90 MC 021915 1981/05/28 11.80 MC 021915 1981/05/29 11.50 MC 021915 1981/05/30 14.00 MC 021915 1981/05/31 13.60 MC 021915 1981/06/01 12.40 MC 021915 1981/06/02 10.60 MC 021915 1981/06/03 9.210 MC 021915 1981/06/04 8.240 MC 021915 1981/06/05 8.230 MC 021915 1981/06/06 8.090 MC 021915 1981/06/07 7.890 MC 021915 1981/06/08 7.270 MC 021915 1981/06/09 6.940 MC 021915 1981/06/10 11.20 MC 021915 1981/06/11 11.30 MC 021915 1981/06/12 9.560 MC 021915 1981/06/13 8.840 MC 021915 1981/06/14 8.240 MC 021915 1981/06/15 7.630 MC 021915 1981/06/16 7.060 MC 021915 1981/06/17 7.390 MC 021915 1981/06/18 7.690 MC 021915 1981/06/19 6.750 MC 021915 1981/06/20 6.090 MC 021915 1981/06/21 5.490 MC 021915 1981/06/22 5.200 MC 021915 1981/06/23 10.30 MC 021915 1981/06/24 12.00 MC 021915 1981/06/25 9.850 MC 021915 1981/06/26 10.80 MC 021915 1981/06/27 14.10 MC 021915 1981/06/28 12.10 MC 021915 1981/06/29 10.80 MC 021915 1981/06/30 8.130 MC 021915 1981/07/01 11.00 J 021915 1981/07/02 10.10 MC 021915 1981/07/03 9.120 MC 021915 1981/07/04 8.930 MC 021915 1981/07/05 8.790 MC 021915 1981/07/06 7.940 MC 021915 1981/07/07 7.550 MC 021915 1981/07/08 7.010 MC 021915 1981/07/09 6.100 MC 021915 1981/07/10 6.050 MC 021915 1981/07/11 5.910 MC 021915 1981/07/12 5.710 MC 021915 1981/07/13 5.300 MC 021915 1981/07/14 5.020 MC 021915 1981/07/15 4.880 MC 021915 1981/07/16 4.550 MC 021915 1981/07/17 4.150 MC 021915 1981/07/18 3.550 MC 021915 1981/07/19 3.250 MC 021915 1981/07/20 3.090 MC 021915 1981/07/21 3.160 MC 021915 1981/07/22 3.380 MC 021915 1981/07/23 3.130 MC 021915 1981/07/24 2.930 MC 021915 1981/07/25 2.640 MC 021915 1981/07/26 2.480 MC 021915 1981/07/27 5.730 MC 021915 1981/07/28 4.400 MC 021915 1981/07/29 3.390 MC 021915 1981/07/30 3.240 MC 021915 1981/07/31 3.020 MC 021915 1981/08/01 2.800 MC 021915 1981/08/02 2.620 MC 021915 1981/08/03 2.570 MC 021915 1981/08/04 2.410 MC 021915 1981/08/05 2.190 MC 021915 1981/08/06 2.460 MC 021915 1981/08/07 13.40 MC 021915 1981/08/08 16.30 MC 021915 1981/08/09 12.20 MC 021915 1981/08/10 12.20 MC 021915 1981/08/11 10.20 MC 021915 1981/08/12 11.20 MC 021915 1981/08/13 10.90 MC 021915 1981/08/14 9.940 MC 021915 1981/08/15 9.320 MC 021915 1981/08/16 9.780 MC 021915 1981/08/17 25.50 MC 021915 1981/08/18 18.70 MC 021915 1981/08/19 15.10 MC 021915 1981/08/20 13.50 MC 021915 1981/08/21 12.20 MC 021915 1981/08/22 11.70 MC 021915 1981/08/23 10.40 MC 021915 1981/08/24 9.350 MC 021915 1981/08/25 9.400 MC 021915 1981/08/26 11.30 MC 021915 1981/08/27 6.880 MC 021915 1981/08/28 6.060 MC 021915 1981/08/29 4.540 MC 021915 1981/08/30 4.040 MC 021915 1981/08/31 3.790 MC 021915 1981/09/01 3.660 MC 021915 1981/09/02 3.530 MC 021915 1981/09/03 3.260 MC 021915 1981/09/04 3.010 MC 021915 1981/09/05 2.870 MC 021915 1981/09/06 2.840 MC 021915 1981/09/07 2.840 MC 021915 1981/09/08 2.820 MC 021915 1981/09/09 2.710 J 021915 1981/09/10 2.690 MC 021915 1981/09/11 2.490 MC 021915 1981/09/12 2.390 MC 021915 1981/09/13 2.470 MC 021915 1981/09/14 2.480 MC 021915 1981/09/15 2.320 MC 021915 1981/09/16 2.190 MC 021915 1981/09/17 2.110 MC 021915 1981/09/18 1.920 MC 021915 1981/09/19 1.860 MC 021915 1981/09/20 2.070 MC 021915 1981/09/21 2.100 MC 021915 1981/09/22 1.930 MC 021915 1981/09/23 1.860 MC 021915 1981/09/24 1.810 MC 021915 1981/09/25 1.750 MC 021915 1981/09/26 1.700 MC 021915 1981/09/27 1.650 MC 021915 1981/09/28 1.740 MC 021915 1981/09/29 1.770 MC 021915 1981/09/30 2.880 MC 021915 1981/10/01 4.250 MC 021915 1981/10/02 4.120 MC 021915 1981/10/03 5.280 MC 021915 1981/10/04 7.150 MC 021915 1981/10/05 7.710 MC 021915 1981/10/06 7.740 MC 021915 1981/10/07 8.130 MC 021915 1981/10/08 18.30 MC 021915 1981/10/09 26.30 MC 021915 1981/10/10 24.80 MC 021915 1981/10/11 21.60 MC 021915 1981/10/12 18.60 MC 021915 1981/10/13 16.10 MC 021915 1981/10/14 14.30 MC 021915 1981/10/15 13.20 MC 021915 1981/10/16 11.90 MC 021915 1981/10/17 9.030 MC 021915 1981/10/18 8.210 MC 021915 1981/10/19 8.530 MC 021915 1981/10/20 8.480 MC 021915 1981/10/21 8.200 MC 021915 1981/10/22 7.740 MC 021915 1981/10/23 8.300 MC 021915 1981/10/24 16.20 MC 021915 1981/10/25 14.90 MC 021915 1981/10/26 14.00 MC 021915 1981/10/27 16.40 MC 021915 1981/10/28 18.10 MC 021915 1981/10/29 16.20 MC 021915 1981/10/30 14.60 MC 021915 1981/10/31 13.70 MC 021915 1981/11/01 13.30 MC 021915 1981/11/02 13.10 MC 021915 1981/11/03 12.10 MC 021915 1981/11/04 9.920 MC 021915 1981/11/05 9.030 MC 021915 1981/11/06 8.840 MC 021915 1981/11/07 9.710 MC 021915 1981/11/08 10.10 MC 021915 1981/11/09 9.620 MC 021915 1981/11/10 8.740 MC 021915 1981/11/11 7.970 MC 021915 1981/11/12 7.500 MC 021915 1981/11/13 6.980 MC 021915 1981/11/14 6.280 MC 021915 1981/11/15 6.260 MC 021915 1981/11/16 6.110 MC 021915 1981/11/17 5.940 MC 021915 1981/11/18 5.670 MC 021915 1981/11/19 5.640 MC 021915 1981/11/20 5.780 MC 021915 1981/11/21 6.080 MC 021915 1981/11/22 8.450 MC 021915 1981/11/23 7.630 MC 021915 1981/11/24 6.900 MC 021915 1981/11/25 6.340 MC 021915 1981/11/26 6.170 MC 021915 1981/11/27 5.960 MC 021915 1981/11/28 5.700 MC 021915 1981/11/29 5.500 MC 021915 1981/11/30 5.860 MC 021915 1981/12/01 6.890 MC 021915 1981/12/02 6.120 MC 021915 1981/12/03 5.180 MC 021915 1981/12/04 5.200 MC 021915 1981/12/05 5.580 MC 021915 1981/12/06 5.590 MC 021915 1981/12/07 7.730 MC 021915 1981/12/08 8.900 MC 021915 1981/12/09 8.080 MC 021915 1981/12/10 8.140 MC 021915 1981/12/11 9.120 MC 021915 1981/12/12 8.150 MC 021915 1981/12/13 7.170 MC 021915 1981/12/14 8.060 MC 021915 1981/12/15 8.740 MC 021915 1981/12/16 6.920 MC 021915 1981/12/17 6.320 MC 021915 1981/12/18 6.540 MC 021915 1981/12/19 6.460 MC 021915 1981/12/20 6.050 MC 021915 1981/12/21 6.000 R 021915 1981/12/22 5.900 R 021915 1981/12/23 5.700 R 021915 1981/12/24 5.400 R 021915 1981/12/25 5.200 R 021915 1981/12/26 5.300 R 021915 1981/12/27 5.450 R 021915 1981/12/28 5.400 R 021915 1981/12/29 5.200 R 021915 1981/12/30 4.900 R 021915 1981/12/31 4.700 R 021915 1982/01/01 4.500 R 021915 1982/01/02 4.300 R 021915 1982/01/03 4.300 R 021915 1982/01/04 4.300 R 021915 1982/01/05 4.500 R 021915 1982/01/06 5.000 R 021915 1982/01/07 5.200 R 021915 1982/01/08 5.000 R 021915 1982/01/09 4.900 R 021915 1982/01/10 4.800 R 021915 1982/01/11 4.700 R 021915 1982/01/12 4.600 R 021915 1982/01/13 4.500 J 021915 1982/01/14 4.300 R 021915 1982/01/15 4.200 R 021915 1982/01/16 4.100 R 021915 1982/01/17 3.900 R 021915 1982/01/18 3.800 R 021915 1982/01/19 3.600 R 021915 1982/01/20 3.500 R 021915 1982/01/21 3.350 R 021915 1982/01/22 3.250 R 021915 1982/01/23 3.100 R 021915 1982/01/24 3.000 R 021915 1982/01/25 2.850 R 021915 1982/01/26 2.750 R 021915 1982/01/27 2.650 R 021915 1982/01/28 2.550 R 021915 1982/01/29 2.450 R 021915 1982/01/30 2.350 R 021915 1982/01/31 2.300 R 021915 1982/02/01 2.220 R 021915 1982/02/02 2.150 R 021915 1982/02/03 2.100 R 021915 1982/02/04 2.020 R 021915 1982/02/05 1.950 R 021915 1982/02/06 1.900 R 021915 1982/02/07 1.850 R 021915 1982/02/08 1.800 R 021915 1982/02/09 1.750 R 021915 1982/02/10 1.720 R 021915 1982/02/11 1.680 R 021915 1982/02/12 1.620 R 021915 1982/02/13 1.580 R 021915 1982/02/14 1.530 R 021915 1982/02/15 1.500 R 021915 1982/02/16 1.480 R 021915 1982/02/17 1.440 R 021915 1982/02/18 1.410 R 021915 1982/02/19 1.390 R 021915 1982/02/20 1.360 R 021915 1982/02/21 1.350 R 021915 1982/02/22 1.320 R 021915 1982/02/23 1.300 R 021915 1982/02/24 1.280 R 021915 1982/02/25 1.260 R 021915 1982/02/26 1.250 R 021915 1982/02/27 1.220 R 021915 1982/02/28 1.210 R 021915 1982/03/01 1.180 R 021915 1982/03/02 1.170 R 021915 1982/03/03 1.150 J 021915 1982/03/04 1.140 R 021915 1982/03/05 1.130 R 021915 1982/03/06 1.120 R 021915 1982/03/07 1.110 R 021915 1982/03/08 1.100 R 021915 1982/03/09 1.090 R 021915 1982/03/10 1.080 R 021915 1982/03/11 1.070 R 021915 1982/03/12 1.070 R 021915 1982/03/13 1.060 R 021915 1982/03/14 1.050 R 021915 1982/03/15 1.700 R 021915 1982/03/16 1.720 R 021915 1982/03/17 1.700 R 021915 1982/03/18 1.650 R 021915 1982/03/19 1.620 R 021915 1982/03/20 1.600 R 021915 1982/03/21 1.550 R 021915 1982/03/22 1.520 R 021915 1982/03/23 1.500 R 021915 1982/03/24 1.480 R 021915 1982/03/25 1.470 R 021915 1982/03/26 1.500 R 021915 1982/03/27 4.600 R 021915 1982/03/28 4.400 R 021915 1982/03/29 4.000 R 021915 1982/03/30 3.750 R 021915 1982/03/31 3.600 R 021915 1982/04/01 6.000 R 021915 1982/04/02 15.50 R 021915 1982/04/03 13.50 R 021915 1982/04/04 11.50 R 021915 1982/04/05 11.00 R 021915 1982/04/06 8.500 R 021915 1982/04/07 7.800 R 021915 1982/04/08 7.500 R 021915 1982/04/09 8.500 R 021915 1982/04/10 8.700 R 021915 1982/04/11 8.800 R 021915 1982/04/12 9.500 R 021915 1982/04/13 9.000 R 021915 1982/04/14 11.00 R 021915 1982/04/15 11.50 R 021915 1982/04/16 13.00 R 021915 1982/04/17 23.00 R 021915 1982/04/18 42.00 R 021915 1982/04/19 52.00 R 021915 1982/04/20 57.40 MC 021915 1982/04/21 56.00 MC 021915 1982/04/22 56.70 MC 021915 1982/04/23 50.60 MC 021915 1982/04/24 49.40 MC 021915 1982/04/25 40.40 MC 021915 1982/04/26 53.10 MC 021915 1982/04/27 75.00 MC 021915 1982/04/28 98.50 MC 021915 1982/04/29 101.0 MC 021915 1982/04/30 83.50 MC 021915 1982/05/01 65.20 MC 021915 1982/05/02 53.50 MC 021915 1982/05/03 46.30 MC 021915 1982/05/04 42.90 MC 021915 1982/05/05 45.70 MC 021915 1982/05/06 51.90 MC 021915 1982/05/07 61.00 MC 021915 1982/05/08 88.30 MC 021915 1982/05/09 126.0 MC 021915 1982/05/10 119.0 MC 021915 1982/05/11 93.70 MC 021915 1982/05/12 70.70 MC 021915 1982/05/13 56.40 MC 021915 1982/05/14 48.40 MC 021915 1982/05/15 43.40 MC 021915 1982/05/16 41.00 MC 021915 1982/05/17 39.00 MC 021915 1982/05/18 35.60 MC 021915 1982/05/19 31.40 MC 021915 1982/05/20 30.90 MC 021915 1982/05/21 33.50 MC 021915 1982/05/22 29.60 MC 021915 1982/05/23 25.50 MC 021915 1982/05/24 22.00 MC 021915 1982/05/25 19.80 MC 021915 1982/05/26 18.10 MC 021915 1982/05/27 16.10 MC 021915 1982/05/28 14.50 MC 021915 1982/05/29 13.30 MC 021915 1982/05/30 12.40 MC 021915 1982/05/31 11.20 MC 021915 1982/06/01 10.20 MC 021915 1982/06/02 10.00 MC 021915 1982/06/03 11.10 MC 021915 1982/06/04 9.830 MC 021915 1982/06/05 8.910 MC 021915 1982/06/06 9.380 MC 021915 1982/06/07 7.130 MC 021915 1982/06/08 6.660 MC 021915 1982/06/09 5.100 MC 021915 1982/06/10 4.730 MC 021915 1982/06/11 4.260 MC 021915 1982/06/12 3.780 MC 021915 1982/06/13 3.580 MC 021915 1982/06/14 3.260 MC 021915 1982/06/15 3.190 MC 021915 1982/06/16 3.080 MC 021915 1982/06/17 3.090 MC 021915 1982/06/18 3.060 MC 021915 1982/06/19 3.130 MC 021915 1982/06/20 3.180 MC 021915 1982/06/21 3.890 MC 021915 1982/06/22 5.070 MC 021915 1982/06/23 5.320 MC 021915 1982/06/24 7.360 MC 021915 1982/06/25 6.820 MC 021915 1982/06/26 5.760 MC 021915 1982/06/27 5.120 MC 021915 1982/06/28 4.800 MC 021915 1982/06/29 4.560 MC 021915 1982/06/30 5.540 MC 021915 1982/07/01 5.830 MC 021915 1982/07/02 5.710 MC 021915 1982/07/03 5.740 MC 021915 1982/07/04 5.580 MC 021915 1982/07/05 4.960 MC 021915 1982/07/06 4.860 MC 021915 1982/07/07 5.640 MC 021915 1982/07/08 5.680 MC 021915 1982/07/09 4.940 MC 021915 1982/07/10 4.360 MC 021915 1982/07/11 4.220 MC 021915 1982/07/12 4.080 MC 021915 1982/07/13 3.730 MC 021915 1982/07/14 3.840 MC 021915 1982/07/15 3.620 MC 021915 1982/07/16 3.580 MC 021915 1982/07/17 3.660 MC 021915 1982/07/18 3.840 MC 021915 1982/07/19 3.550 MC 021915 1982/07/20 3.220 MC 021915 1982/07/21 2.900 MC 021915 1982/07/22 2.690 MC 021915 1982/07/23 2.600 MC 021915 1982/07/24 2.380 MC 021915 1982/07/25 2.300 MC 021915 1982/07/26 2.290 MC 021915 1982/07/27 2.290 MC 021915 1982/07/28 2.120 MC 021915 1982/07/29 2.160 MC 021915 1982/07/30 2.500 MC 021915 1982/07/31 2.310 MC 021915 1982/08/01 2.240 MC 021915 1982/08/02 2.020 MC 021915 1982/08/03 1.900 MC 021915 1982/08/04 1.740 MC 021915 1982/08/05 1.680 MC 021915 1982/08/06 1.660 MC 021915 1982/08/07 1.630 MC 021915 1982/08/08 1.660 MC 021915 1982/08/09 1.580 MC 021915 1982/08/10 1.660 MC 021915 1982/08/11 1.700 MC 021915 1982/08/12 1.560 MC 021915 1982/08/13 1.470 MC 021915 1982/08/14 1.670 MC 021915 1982/08/15 1.840 MC 021915 1982/08/16 1.750 MC 021915 1982/08/17 1.710 MC 021915 1982/08/18 1.580 MC 021915 1982/08/19 1.500 MC 021915 1982/08/20 1.620 MC 021915 1982/08/21 1.480 MC 021915 1982/08/22 1.430 MC 021915 1982/08/23 1.330 MC 021915 1982/08/24 1.470 J 021915 1982/08/25 1.550 MC 021915 1982/08/26 1.560 MC 021915 1982/08/27 1.530 MC 021915 1982/08/28 1.550 MC 021915 1982/08/29 1.500 MC 021915 1982/08/30 1.360 MC 021915 1982/08/31 1.360 MC 021915 1982/09/01 1.410 MC 021915 1982/09/02 1.750 MC 021915 1982/09/03 2.310 MC 021915 1982/09/04 2.420 MC 021915 1982/09/05 2.020 MC 021915 1982/09/06 1.810 MC 021915 1982/09/07 1.670 MC 021915 1982/09/08 1.520 MC 021915 1982/09/09 1.430 MC 021915 1982/09/10 1.400 MC 021915 1982/09/11 1.340 MC 021915 1982/09/12 1.290 MC 021915 1982/09/13 1.250 MC 021915 1982/09/14 1.190 MC 021915 1982/09/15 1.340 MC 021915 1982/09/16 1.410 MC 021915 1982/09/17 1.720 MC 021915 1982/09/18 1.790 MC 021915 1982/09/19 1.790 MC 021915 1982/09/20 1.760 MC 021915 1982/09/21 1.700 MC 021915 1982/09/22 1.590 MC 021915 1982/09/23 1.520 MC 021915 1982/09/24 1.510 MC 021915 1982/09/25 1.530 MC 021915 1982/09/26 1.470 MC 021915 1982/09/27 1.420 MC 021915 1982/09/28 1.400 MC 021915 1982/09/29 1.400 MC 021915 1982/09/30 1.380 MC 021915 1982/10/01 1.510 MC 021915 1982/10/02 2.090 MC 021915 1982/10/03 2.100 MC 021915 1982/10/04 1.960 MC 021915 1982/10/05 1.820 MC 021915 1982/10/06 1.730 MC 021915 1982/10/07 1.650 MC 021915 1982/10/08 1.600 MC 021915 1982/10/09 1.560 MC 021915 1982/10/10 1.550 MC 021915 1982/10/11 1.550 MC 021915 1982/10/12 1.550 MC 021915 1982/10/13 1.550 MC 021915 1982/10/14 1.590 MC 021915 1982/10/15 2.220 MC 021915 1982/10/16 2.560 MC 021915 1982/10/17 3.970 MC 021915 1982/10/18 3.870 MC 021915 1982/10/19 3.270 MC 021915 1982/10/20 3.040 MC 021915 1982/10/21 2.850 MC 021915 1982/10/22 2.640 MC 021915 1982/10/23 2.500 MC 021915 1982/10/24 2.500 MC 021915 1982/10/25 2.500 MC 021915 1982/10/26 2.410 MC 021915 1982/10/27 2.340 MC 021915 1982/10/28 2.310 MC 021915 1982/10/29 2.280 MC 021915 1982/10/30 2.220 MC 021915 1982/10/31 2.210 MC 021915 1982/11/01 2.140 MC 021915 1982/11/02 2.080 MC 021915 1982/11/03 2.580 MC 021915 1982/11/04 3.360 MC 021915 1982/11/05 8.900 MC 021915 1982/11/06 14.50 MC 021915 1982/11/07 10.80 MC 021915 1982/11/08 9.300 MC 021915 1982/11/09 9.300 MC 021915 1982/11/10 8.980 MC 021915 1982/11/11 8.230 MC 021915 1982/11/12 7.340 MC 021915 1982/11/13 7.950 MC 021915 1982/11/14 7.710 MC 021915 1982/11/15 7.180 MC 021915 1982/11/16 7.040 MC 021915 1982/11/17 6.690 MC 021915 1982/11/18 6.340 MC 021915 1982/11/19 5.810 MC 021915 1982/11/20 5.650 MC 021915 1982/11/21 5.660 MC 021915 1982/11/22 6.720 MC 021915 1982/11/23 6.730 MC 021915 1982/11/24 7.650 MC 021915 1982/11/25 7.300 MC 021915 1982/11/26 7.000 R 021915 1982/11/27 6.000 R 021915 1982/11/28 5.800 R 021915 1982/11/29 5.200 R 021915 1982/11/30 4.900 R 021915 1982/12/01 4.600 R 021915 1982/12/02 4.400 R 021915 1982/12/03 4.200 R 021915 1982/12/04 7.700 R 021915 1982/12/05 7.300 R 021915 1982/12/06 8.200 R 021915 1982/12/07 10.20 R 021915 1982/12/08 8.000 R 021915 1982/12/09 7.900 R 021915 1982/12/10 8.300 R 021915 1982/12/11 5.800 R 021915 1982/12/12 5.350 R 021915 1982/12/13 5.200 R 021915 1982/12/14 5.100 R 021915 1982/12/15 4.900 R 021915 1982/12/16 4.800 R 021915 1982/12/17 4.650 R 021915 1982/12/18 4.600 R 021915 1982/12/19 4.500 R 021915 1982/12/20 4.400 R 021915 1982/12/21 4.300 R 021915 1982/12/22 4.200 R 021915 1982/12/23 4.150 R 021915 1982/12/24 4.100 R 021915 1982/12/25 4.100 R 021915 1982/12/26 5.300 R 021915 1982/12/27 5.600 R 021915 1982/12/28 8.000 R 021915 1982/12/29 12.00 R 021915 1982/12/30 11.00 R 021915 1982/12/31 10.00 R 021915 1983/01/01 9.100 R 021915 1983/01/02 8.400 R 021915 1983/01/03 7.800 R 021915 1983/01/04 7.100 R 021915 1983/01/05 6.400 R 021915 1983/01/06 5.700 R 021915 1983/01/07 5.300 R 021915 1983/01/08 5.100 R 021915 1983/01/09 4.900 R 021915 1983/01/10 4.800 R 021915 1983/01/11 5.000 R 021915 1983/01/12 9.000 R 021915 1983/01/13 7.800 R 021915 1983/01/14 7.000 R 021915 1983/01/15 6.400 R 021915 1983/01/16 5.900 R 021915 1983/01/17 5.500 R 021915 1983/01/18 5.100 R 021915 1983/01/19 4.900 R 021915 1983/01/20 4.700 R 021915 1983/01/21 4.500 R 021915 1983/01/22 4.300 R 021915 1983/01/23 4.200 R 021915 1983/01/24 4.000 R 021915 1983/01/25 3.900 R 021915 1983/01/26 3.800 R 021915 1983/01/27 3.600 R 021915 1983/01/28 3.500 R 021915 1983/01/29 3.400 R 021915 1983/01/30 3.300 R 021915 1983/01/31 3.280 R 021915 1983/02/01 3.230 R 021915 1983/02/02 3.150 R 021915 1983/02/03 3.100 R 021915 1983/02/04 8.200 R 021915 1983/02/05 7.000 R 021915 1983/02/06 6.200 R 021915 1983/02/07 5.900 R 021915 1983/02/08 5.600 R 021915 1983/02/09 5.400 R 021915 1983/02/10 5.200 R 021915 1983/02/11 5.000 R 021915 1983/02/12 4.800 R 021915 1983/02/13 4.600 R 021915 1983/02/14 4.500 R 021915 1983/02/15 4.400 R 021915 1983/02/16 4.200 R 021915 1983/02/17 4.100 R 021915 1983/02/18 4.000 R 021915 1983/02/19 3.900 R 021915 1983/02/20 3.800 R 021915 1983/02/21 3.700 R 021915 1983/02/22 3.600 R 021915 1983/02/23 3.500 R 021915 1983/02/24 3.400 R 021915 1983/02/25 3.300 R 021915 1983/02/26 3.200 R 021915 1983/02/27 3.100 R 021915 1983/02/28 3.000 R 021915 1983/03/01 2.900 R 021915 1983/03/02 2.850 J 021915 1983/03/03 2.780 R 021915 1983/03/04 2.700 R 021915 1983/03/05 2.620 R 021915 1983/03/06 2.550 R 021915 1983/03/07 2.500 R 021915 1983/03/08 2.480 R 021915 1983/03/09 2.410 R 021915 1983/03/10 2.380 R 021915 1983/03/11 2.350 R 021915 1983/03/12 2.310 R 021915 1983/03/13 2.300 R 021915 1983/03/14 2.430 R 021915 1983/03/15 2.600 R 021915 1983/03/16 2.550 R 021915 1983/03/17 2.450 R 021915 1983/03/18 2.350 R 021915 1983/03/19 2.300 R 021915 1983/03/20 3.500 R 021915 1983/03/21 11.00 R 021915 1983/03/22 10.50 R 021915 1983/03/23 9.400 R 021915 1983/03/24 9.200 R 021915 1983/03/25 12.30 R 021915 1983/03/26 9.600 R 021915 1983/03/27 7.400 R 021915 1983/03/28 6.400 R 021915 1983/03/29 6.000 R 021915 1983/03/30 5.800 R 021915 1983/03/31 5.700 R 021915 1983/04/01 5.500 R 021915 1983/04/02 5.400 R 021915 1983/04/03 5.200 R 021915 1983/04/04 5.100 R 021915 1983/04/05 5.000 R 021915 1983/04/06 5.000 R 021915 1983/04/07 5.000 R 021915 1983/04/08 9.000 R 021915 1983/04/09 20.60 MC 021915 1983/04/10 22.80 MC 021915 1983/04/11 21.40 MC 021915 1983/04/12 20.80 MC 021915 1983/04/13 18.00 MC 021915 1983/04/14 16.50 MC 021915 1983/04/15 14.30 MC 021915 1983/04/16 23.20 MC 021915 1983/04/17 35.80 MC 021915 1983/04/18 66.60 MC 021915 1983/04/19 83.30 MC 021915 1983/04/20 100.0 MC 021915 1983/04/21 124.0 MC 021915 1983/04/22 114.0 MC 021915 1983/04/23 86.90 MC 021915 1983/04/24 70.00 MC 021915 1983/04/25 80.70 MC 021915 1983/04/26 120.0 MC 021915 1983/04/27 140.0 MC 021915 1983/04/28 114.0 MC 021915 1983/04/29 92.00 MC 021915 1983/04/30 88.10 MC 021915 1983/05/01 97.80 MC 021915 1983/05/02 103.0 MC 021915 1983/05/03 95.20 MC 021915 1983/05/04 89.60 MC 021915 1983/05/05 82.60 MC 021915 1983/05/06 67.40 MC 021915 1983/05/07 55.00 MC 021915 1983/05/08 50.00 MC 021915 1983/05/09 55.00 MC 021915 1983/05/10 60.10 MC 021915 1983/05/11 55.40 MC 021915 1983/05/12 48.00 MC 021915 1983/05/13 40.30 MC 021915 1983/05/14 34.80 MC 021915 1983/05/15 30.30 MC 021915 1983/05/16 28.30 MC 021915 1983/05/17 24.80 MC 021915 1983/05/18 21.60 J 021915 1983/05/19 19.20 MC 021915 1983/05/20 14.70 MC 021915 1983/05/21 13.10 MC 021915 1983/05/22 12.50 MC 021915 1983/05/23 12.40 MC 021915 1983/05/24 11.70 MC 021915 1983/05/25 14.00 MC 021915 1983/05/26 13.70 MC 021915 1983/05/27 12.10 MC 021915 1983/05/28 12.20 MC 021915 1983/05/29 17.10 MC 021915 1983/05/30 17.40 MC 021915 1983/05/31 18.20 MC 021915 1983/06/01 19.10 MC 021915 1983/06/02 18.00 MC 021915 1983/06/03 16.70 MC 021915 1983/06/04 15.40 MC 021915 1983/06/05 15.00 MC 021915 1983/06/06 14.00 MC 021915 1983/06/07 16.70 MC 021915 1983/06/08 16.60 MC 021915 1983/06/09 15.10 MC 021915 1983/06/10 13.90 MC 021915 1983/06/11 13.30 MC 021915 1983/06/12 12.40 MC 021915 1983/06/13 11.70 MC 021915 1983/06/14 9.800 MC 021915 1983/06/15 9.230 MC 021915 1983/06/16 8.660 MC 021915 1983/06/17 8.000 MC 021915 1983/06/18 7.630 MC 021915 1983/06/19 8.170 MC 021915 1983/06/20 8.250 MC 021915 1983/06/21 7.790 MC 021915 1983/06/22 7.030 MC 021915 1983/06/23 6.220 MC 021915 1983/06/24 5.680 MC 021915 1983/06/25 5.250 MC 021915 1983/06/26 5.200 MC 021915 1983/06/27 4.880 MC 021915 1983/06/28 4.430 MC 021915 1983/06/29 4.020 MC 021915 1983/06/30 3.730 MC 021915 1983/07/01 3.510 MC 021915 1983/07/02 3.410 MC 021915 1983/07/03 3.170 MC 021915 1983/07/04 2.970 MC 021915 1983/07/05 2.730 MC 021915 1983/07/06 2.580 MC 021915 1983/07/07 2.390 MC 021915 1983/07/08 2.250 MC 021915 1983/07/09 2.230 MC 021915 1983/07/10 2.020 MC 021915 1983/07/11 1.940 MC 021915 1983/07/12 1.930 MC 021915 1983/07/13 1.850 MC 021915 1983/07/14 1.790 MC 021915 1983/07/15 1.740 MC 021915 1983/07/16 1.790 MC 021915 1983/07/17 1.880 MC 021915 1983/07/18 1.720 MC 021915 1983/07/19 1.590 MC 021915 1983/07/20 1.670 MC 021915 1983/07/21 2.170 MC 021915 1983/07/22 2.010 MC 021915 1983/07/23 1.890 MC 021915 1983/07/24 1.830 MC 021915 1983/07/25 1.790 MC 021915 1983/07/26 1.700 MC 021915 1983/07/27 1.610 MC 021915 1983/07/28 1.590 MC 021915 1983/07/29 1.630 MC 021915 1983/07/30 1.570 MC 021915 1983/07/31 1.520 MC 021915 1983/08/01 1.430 MC 021915 1983/08/02 1.430 MC 021915 1983/08/03 1.430 MC 021915 1983/08/04 1.480 MC 021915 1983/08/05 1.460 MC 021915 1983/08/06 1.440 MC 021915 1983/08/07 1.500 MC 021915 1983/08/08 1.450 MC 021915 1983/08/09 1.380 MC 021915 1983/08/10 1.300 MC 021915 1983/08/11 1.230 MC 021915 1983/08/12 1.190 MC 021915 1983/08/13 1.170 MC 021915 1983/08/14 1.160 MC 021915 1983/08/15 1.100 MC 021915 1983/08/16 1.020 MC 021915 1983/08/17 0.964 J 021915 1983/08/18 0.959 MC 021915 1983/08/19 1.010 MC 021915 1983/08/20 1.100 MC 021915 1983/08/21 1.050 MC 021915 1983/08/22 0.994 MC 021915 1983/08/23 0.900 MC 021915 1983/08/24 0.828 MC 021915 1983/08/25 0.828 MC 021915 1983/08/26 0.789 MC 021915 1983/08/27 0.783 MC 021915 1983/08/28 0.833 MC 021915 1983/08/29 0.840 MC 021915 1983/08/30 0.822 MC 021915 1983/08/31 1.000 MC 021915 1983/09/01 0.956 MC 021915 1983/09/02 0.902 MC 021915 1983/09/03 0.929 MC 021915 1983/09/04 0.953 MC 021915 1983/09/05 0.897 MC 021915 1983/09/06 0.847 MC 021915 1983/09/07 1.060 MC 021915 1983/09/08 1.640 MC 021915 1983/09/09 1.200 MC 021915 1983/09/10 1.270 MC 021915 1983/09/11 1.510 MC 021915 1983/09/12 1.650 MC 021915 1983/09/13 1.360 MC 021915 1983/09/14 1.180 MC 021915 1983/09/15 1.100 MC 021915 1983/09/16 1.060 MC 021915 1983/09/17 1.030 MC 021915 1983/09/18 1.100 MC 021915 1983/09/19 1.150 MC 021915 1983/09/20 1.060 MC 021915 1983/09/21 1.000 MC 021915 1983/09/22 1.270 MC 021915 1983/09/23 2.080 MC 021915 1983/09/24 1.890 MC 021915 1983/09/25 1.810 MC 021915 1983/09/26 1.860 MC 021915 1983/09/27 1.880 MC 021915 1983/09/28 1.870 MC 021915 1983/09/29 1.840 MC 021915 1983/09/30 1.740 MC 021915 1983/10/01 1.700 MC 021915 1983/10/02 1.680 MC 021915 1983/10/03 1.600 MC 021915 1983/10/04 1.520 MC 021915 1983/10/05 1.500 MC 021915 1983/10/06 1.960 MC 021915 1983/10/07 2.300 MC 021915 1983/10/08 2.120 MC 021915 1983/10/09 2.000 MC 021915 1983/10/10 2.030 MC 021915 1983/10/11 2.020 MC 021915 1983/10/12 1.980 MC 021915 1983/10/13 1.930 MC 021915 1983/10/14 1.930 MC 021915 1983/10/15 1.940 MC 021915 1983/10/16 1.880 MC 021915 1983/10/17 1.770 MC 021915 1983/10/18 1.760 MC 021915 1983/10/19 1.700 MC 021915 1983/10/20 1.630 MC 021915 1983/10/21 1.580 MC 021915 1983/10/22 1.540 MC 021915 1983/10/23 1.520 MC 021915 1983/10/24 1.490 MC 021915 1983/10/25 1.460 MC 021915 1983/10/26 1.440 MC 021915 1983/10/27 1.440 MC 021915 1983/10/28 1.410 MC 021915 1983/10/29 1.520 MC 021915 1983/10/30 1.650 MC 021915 1983/10/31 1.590 MC 021915 1983/11/01 1.520 MC 021915 1983/11/02 1.480 MC 021915 1983/11/03 1.520 MC 021915 1983/11/04 1.950 MC 021915 1983/11/05 1.940 MC 021915 1983/11/06 1.900 MC 021915 1983/11/07 2.670 MC 021915 1983/11/08 3.260 MC 021915 1983/11/09 2.930 MC 021915 1983/11/10 2.770 MC 021915 1983/11/11 2.910 MC 021915 1983/11/12 6.540 MC 021915 1983/11/13 6.810 MC 021915 1983/11/14 5.710 MC 021915 1983/11/15 5.160 MC 021915 1983/11/16 5.050 MC 021915 1983/11/17 6.400 MC 021915 1983/11/18 7.440 MC 021915 1983/11/19 6.450 MC 021915 1983/11/20 5.840 MC 021915 1983/11/21 5.570 MC 021915 1983/11/22 5.540 MC 021915 1983/11/23 5.430 MC 021915 1983/11/24 5.130 MC 021915 1983/11/25 6.930 MC 021915 1983/11/26 11.60 MC 021915 1983/11/27 9.810 MC 021915 1983/11/28 8.760 MC 021915 1983/11/29 7.670 MC 021915 1983/11/30 7.760 MC 021915 1983/12/01 7.540 MC 021915 1983/12/02 6.960 MC 021915 1983/12/03 6.370 MC 021915 1983/12/04 6.100 R 021915 1983/12/05 5.900 R 021915 1983/12/06 5.600 R 021915 1983/12/07 5.600 R 021915 1983/12/08 5.950 R 021915 1983/12/09 5.700 R 021915 1983/12/10 5.450 R 021915 1983/12/11 5.200 R 021915 1983/12/12 5.000 R 021915 1983/12/13 4.700 R 021915 1983/12/14 5.200 R 021915 1983/12/15 6.500 R 021915 1983/12/16 6.800 R 021915 1983/12/17 6.600 R 021915 1983/12/18 6.000 R 021915 1983/12/19 5.500 R 021915 1983/12/20 5.300 R 021915 1983/12/21 5.000 R 021915 1983/12/22 4.800 R 021915 1983/12/23 4.650 R 021915 1983/12/24 4.500 R 021915 1983/12/25 4.300 R 021915 1983/12/26 4.200 R 021915 1983/12/27 4.050 R 021915 1983/12/28 3.900 R 021915 1983/12/29 3.800 R 021915 1983/12/30 3.700 R 021915 1983/12/31 3.600 R 021915 1984/01/01 3.500 R 021915 1984/01/02 3.400 R 021915 1984/01/03 3.300 R 021915 1984/01/04 3.200 R 021915 1984/01/05 3.150 R 021915 1984/01/06 3.100 R 021915 1984/01/07 3.000 R 021915 1984/01/08 2.950 R 021915 1984/01/09 2.850 R 021915 1984/01/10 2.800 R 021915 1984/01/11 2.700 J 021915 1984/01/12 2.680 R 021915 1984/01/13 2.620 R 021915 1984/01/14 2.600 R 021915 1984/01/15 2.530 R 021915 1984/01/16 2.500 R 021915 1984/01/17 2.490 R 021915 1984/01/18 2.420 R 021915 1984/01/19 2.400 R 021915 1984/01/20 2.350 R 021915 1984/01/21 2.320 R 021915 1984/01/22 2.290 R 021915 1984/01/23 2.250 R 021915 1984/01/24 2.220 R 021915 1984/01/25 2.200 R 021915 1984/01/26 2.160 R 021915 1984/01/27 2.130 R 021915 1984/01/28 2.110 R 021915 1984/01/29 2.090 R 021915 1984/01/30 2.040 R 021915 1984/01/31 2.020 R 021915 1984/02/01 2.000 R 021915 1984/02/02 2.000 R 021915 1984/02/03 1.980 R 021915 1984/02/04 1.930 R 021915 1984/02/05 1.910 R 021915 1984/02/06 1.900 R 021915 1984/02/07 1.880 R 021915 1984/02/08 1.870 R 021915 1984/02/09 1.860 R 021915 1984/02/10 1.850 R 021915 1984/02/11 1.830 R 021915 1984/02/12 1.820 R 021915 1984/02/13 1.820 R 021915 1984/02/14 1.900 R 021915 1984/02/15 2.400 R 021915 1984/02/16 7.930 MC 021915 1984/02/17 7.110 MC 021915 1984/02/18 5.040 MC 021915 1984/02/19 4.120 MC 021915 1984/02/20 3.840 MC 021915 1984/02/21 4.120 MC 021915 1984/02/22 4.230 MC 021915 1984/02/23 3.530 MC 021915 1984/02/24 3.390 MC 021915 1984/02/25 3.480 MC 021915 1984/02/26 3.260 MC 021915 1984/02/27 3.180 MC 021915 1984/02/28 3.070 MC 021915 1984/02/29 3.230 MC 021915 1984/03/01 3.310 MC 021915 1984/03/02 3.490 MC 021915 1984/03/03 3.240 MC 021915 1984/03/04 3.190 MC 021915 1984/03/05 3.190 MC 021915 1984/03/06 3.130 MC 021915 1984/03/07 3.080 J 021915 1984/03/08 2.990 MC 021915 1984/03/09 2.880 MC 021915 1984/03/10 2.900 MC 021915 1984/03/11 3.030 MC 021915 1984/03/12 3.310 MC 021915 1984/03/13 3.270 MC 021915 1984/03/14 3.210 MC 021915 1984/03/15 3.200 R 021915 1984/03/16 3.430 R 021915 1984/03/17 3.500 R 021915 1984/03/18 3.450 R 021915 1984/03/19 3.350 R 021915 1984/03/20 3.300 R 021915 1984/03/21 3.300 R 021915 1984/03/22 3.800 R 021915 1984/03/23 4.600 R 021915 1984/03/24 7.000 R 021915 1984/03/25 6.700 R 021915 1984/03/26 6.100 R 021915 1984/03/27 5.500 R 021915 1984/03/28 5.000 R 021915 1984/03/29 4.700 R 021915 1984/03/30 4.500 R 021915 1984/03/31 4.300 R 021915 1984/04/01 4.100 R 021915 1984/04/02 4.000 R 021915 1984/04/03 3.900 R 021915 1984/04/04 3.800 R 021915 1984/04/05 3.750 R 021915 1984/04/06 3.900 R 021915 1984/04/07 7.500 R 021915 1984/04/08 15.00 R 021915 1984/04/09 11.50 R 021915 1984/04/10 10.60 R 021915 1984/04/11 10.20 R 021915 1984/04/12 9.600 R 021915 1984/04/13 9.400 R 021915 1984/04/14 9.400 R 021915 1984/04/15 12.00 R 021915 1984/04/16 21.20 MC 021915 1984/04/17 30.40 MC 021915 1984/04/18 32.80 MC 021915 1984/04/19 34.40 MC 021915 1984/04/20 37.50 MC 021915 1984/04/21 41.70 MC 021915 1984/04/22 38.70 MC 021915 1984/04/23 38.80 MC 021915 1984/04/24 46.10 MC 021915 1984/04/25 53.60 MC 021915 1984/04/26 56.40 MC 021915 1984/04/27 61.60 MC 021915 1984/04/28 69.20 MC 021915 1984/04/29 88.90 MC 021915 1984/04/30 114.0 MC 021915 1984/05/01 150.0 E 021915 1984/05/02 140.0 E 021915 1984/05/03 130.0 E 021915 1984/05/04 88.10 MC 021915 1984/05/05 68.00 MC 021915 1984/05/06 59.50 MC 021915 1984/05/07 54.20 MC 021915 1984/05/08 52.60 MC 021915 1984/05/09 59.70 MC 021915 1984/05/10 76.30 MC 021915 1984/05/11 69.40 MC 021915 1984/05/12 75.50 MC 021915 1984/05/13 73.40 MC 021915 1984/05/14 67.90 MC 021915 1984/05/15 58.60 MC 021915 1984/05/16 50.20 MC 021915 1984/05/17 44.00 J 021915 1984/05/18 36.60 MC 021915 1984/05/19 32.60 MC 021915 1984/05/20 29.70 MC 021915 1984/05/21 27.70 MC 021915 1984/05/22 26.10 MC 021915 1984/05/23 25.10 MC 021915 1984/05/24 41.30 MC 021915 1984/05/25 46.60 MC 021915 1984/05/26 41.90 MC 021915 1984/05/27 34.40 MC 021915 1984/05/28 27.60 MC 021915 1984/05/29 23.00 MC 021915 1984/05/30 20.70 MC 021915 1984/05/31 30.20 MC 021915 1984/06/01 37.80 MC 021915 1984/06/02 30.00 MC 021915 1984/06/03 27.60 MC 021915 1984/06/04 24.90 MC 021915 1984/06/05 22.20 MC 021915 1984/06/06 19.40 MC 021915 1984/06/07 17.30 MC 021915 1984/06/08 15.60 MC 021915 1984/06/09 13.60 MC 021915 1984/06/10 12.30 MC 021915 1984/06/11 11.50 MC 021915 1984/06/12 11.00 MC 021915 1984/06/13 9.470 MC 021915 1984/06/14 8.770 MC 021915 1984/06/15 8.080 MC 021915 1984/06/16 7.310 MC 021915 1984/06/17 6.670 MC 021915 1984/06/18 6.080 MC 021915 1984/06/19 6.750 MC 021915 1984/06/20 8.950 MC 021915 1984/06/21 4.970 MC 021915 1984/06/22 4.130 MC 021915 1984/06/23 3.820 MC 021915 1984/06/24 3.560 MC 021915 1984/06/25 3.680 MC 021915 1984/06/26 3.990 MC 021915 1984/06/27 4.190 MC 021915 1984/06/28 3.950 MC 021915 1984/06/29 3.550 MC 021915 1984/06/30 3.690 MC 021915 1984/07/01 3.330 MC 021915 1984/07/02 3.080 MC 021915 1984/07/03 2.900 MC 021915 1984/07/04 2.660 MC 021915 1984/07/05 2.400 MC 021915 1984/07/06 2.310 MC 021915 1984/07/07 4.050 MC 021915 1984/07/08 4.800 MC 021915 1984/07/09 3.630 MC 021915 1984/07/10 4.170 MC 021915 1984/07/11 4.670 MC 021915 1984/07/12 4.510 MC 021915 1984/07/13 4.600 MC 021915 1984/07/14 3.950 MC 021915 1984/07/15 3.600 MC 021915 1984/07/16 3.950 MC 021915 1984/07/17 4.320 MC 021915 1984/07/18 3.960 MC 021915 1984/07/19 4.150 MC 021915 1984/07/20 3.780 MC 021915 1984/07/21 3.370 MC 021915 1984/07/22 3.060 MC 021915 1984/07/23 3.000 MC 021915 1984/07/24 3.160 MC 021915 1984/07/25 2.920 MC 021915 1984/07/26 2.710 MC 021915 1984/07/27 2.550 MC 021915 1984/07/28 2.500 MC 021915 1984/07/29 2.460 MC 021915 1984/07/30 2.300 MC 021915 1984/07/31 2.240 MC 021915 1984/08/01 2.570 MC 021915 1984/08/02 2.410 MC 021915 1984/08/03 2.210 MC 021915 1984/08/04 2.150 MC 021915 1984/08/05 2.010 MC 021915 1984/08/06 2.350 MC 021915 1984/08/07 3.770 MC 021915 1984/08/08 5.640 MC 021915 1984/08/09 4.300 MC 021915 1984/08/10 3.760 MC 021915 1984/08/11 3.730 MC 021915 1984/08/12 3.640 MC 021915 1984/08/13 3.440 MC 021915 1984/08/14 3.360 MC 021915 1984/08/15 3.470 MC 021915 1984/08/16 4.480 MC 021915 1984/08/17 5.660 MC 021915 1984/08/18 5.510 MC 021915 1984/08/19 5.070 MC 021915 1984/08/20 4.770 MC 021915 1984/08/21 4.320 MC 021915 1984/08/22 4.310 MC 021915 1984/08/23 4.200 MC 021915 1984/08/24 4.250 MC 021915 1984/08/25 3.730 MC 021915 1984/08/26 3.540 MC 021915 1984/08/27 3.320 MC 021915 1984/08/28 3.140 MC 021915 1984/08/29 3.020 MC 021915 1984/08/30 2.910 MC 021915 1984/08/31 2.800 MC 021915 1984/09/01 2.680 MC 021915 1984/09/02 2.610 MC 021915 1984/09/03 2.340 MC 021915 1984/09/04 2.320 MC 021915 1984/09/05 2.360 MC 021915 1984/09/06 2.230 MC 021915 1984/09/07 2.050 MC 021915 1984/09/08 1.960 MC 021915 1984/09/09 2.000 MC 021915 1984/09/10 2.030 MC 021915 1984/09/11 2.040 MC 021915 1984/09/12 2.010 MC 021915 1984/09/13 1.860 MC 021915 1984/09/14 1.900 MC 021915 1984/09/15 1.720 MC 021915 1984/09/16 1.680 MC 021915 1984/09/17 1.630 MC 021915 1984/09/18 1.630 MC 021915 1984/09/19 1.650 MC 021915 1984/09/20 1.600 MC 021915 1984/09/21 1.560 MC 021915 1984/09/22 1.440 MC 021915 1984/09/23 1.420 MC 021915 1984/09/24 1.420 MC 021915 1984/09/25 1.380 MC 021915 1984/09/26 1.760 MC 021915 1984/09/27 1.780 MC 021915 1984/09/28 1.510 MC 021915 1984/09/29 1.430 MC 021915 1984/09/30 1.300 MC 021915 1984/10/01 1.240 MC 021915 1984/10/02 1.230 MC 021915 1984/10/03 1.300 MC 021915 1984/10/04 1.420 MC 021915 1984/10/05 1.420 MC 021915 1984/10/06 1.330 MC 021915 1984/10/07 1.240 MC 021915 1984/10/08 1.350 MC 021915 1984/10/09 1.650 MC 021915 1984/10/10 1.660 MC 021915 1984/10/11 1.550 MC 021915 1984/10/12 1.460 MC 021915 1984/10/13 1.390 MC 021915 1984/10/14 1.400 MC 021915 1984/10/15 1.400 MC 021915 1984/10/16 1.350 MC 021915 1984/10/17 1.290 MC 021915 1984/10/18 1.240 MC 021915 1984/10/19 1.220 MC 021915 1984/10/20 1.200 MC 021915 1984/10/21 1.190 MC 021915 1984/10/22 1.200 MC 021915 1984/10/23 1.220 MC 021915 1984/10/24 1.210 MC 021915 1984/10/25 1.170 MC 021915 1984/10/26 1.050 MC 021915 1984/10/27 1.020 MC 021915 1984/10/28 1.190 MC 021915 1984/10/29 1.390 MC 021915 1984/10/30 1.230 MC 021915 1984/10/31 1.160 MC 021915 1984/11/01 1.040 MC 021915 1984/11/02 1.150 MC 021915 1984/11/03 1.170 MC 021915 1984/11/04 1.170 MC 021915 1984/11/05 1.200 MC 021915 1984/11/06 1.680 MC 021915 1984/11/07 1.880 MC 021915 1984/11/08 1.650 MC 021915 1984/11/09 1.520 MC 021915 1984/11/10 1.620 MC 021915 1984/11/11 2.020 MC 021915 1984/11/12 6.000 MC 021915 1984/11/13 15.10 MC 021915 1984/11/14 14.80 MC 021915 1984/11/15 12.60 MC 021915 1984/11/16 11.20 MC 021915 1984/11/17 10.30 MC 021915 1984/11/18 9.310 MC 021915 1984/11/19 9.170 MC 021915 1984/11/20 13.80 MC 021915 1984/11/21 11.80 MC 021915 1984/11/22 6.600 MC 021915 1984/11/23 6.460 MC 021915 1984/11/24 6.780 MC 021915 1984/11/25 6.120 MC 021915 1984/11/26 4.910 MC 021915 1984/11/27 5.340 MC 021915 1984/11/28 5.850 MC 021915 1984/11/29 6.910 MC 021915 1984/11/30 11.10 MC 021915 1984/12/01 13.70 MC 021915 1984/12/02 12.40 MC 021915 1984/12/03 12.60 MC 021915 1984/12/04 13.50 MC 021915 1984/12/05 12.00 MC 021915 1984/12/06 14.20 MC 021915 1984/12/07 16.60 MC 021915 1984/12/08 28.10 MC 021915 1984/12/09 40.20 MC 021915 1984/12/10 49.80 MC 021915 1984/12/11 22.50 MC 021915 1984/12/12 8.660 MC 021915 1984/12/13 7.690 MC 021915 1984/12/14 7.700 R 021915 1984/12/15 7.800 R 021915 1984/12/16 7.300 R 021915 1984/12/17 6.600 R 021915 1984/12/18 6.300 R 021915 1984/12/19 6.200 R 021915 1984/12/20 5.900 R 021915 1984/12/21 5.700 R 021915 1984/12/22 5.500 R 021915 1984/12/23 5.300 R 021915 1984/12/24 5.100 R 021915 1984/12/25 4.850 R 021915 1984/12/26 4.650 R 021915 1984/12/27 4.550 R 021915 1984/12/28 4.400 R 021915 1984/12/29 4.300 R 021915 1984/12/30 4.100 R 021915 1984/12/31 4.000 R 021915 1985/01/01 3.950 R 021915 1985/01/02 3.800 R 021915 1985/01/03 3.700 R 021915 1985/01/04 3.600 R 021915 1985/01/05 3.500 R 021915 1985/01/06 3.430 R 021915 1985/01/07 3.440 R 021915 1985/01/08 3.310 R 021915 1985/01/09 3.120 R 021915 1985/01/10 3.020 R 021915 1985/01/11 2.980 R 021915 1985/01/12 2.900 R 021915 1985/01/13 2.820 R 021915 1985/01/14 2.750 R 021915 1985/01/15 2.700 R 021915 1985/01/16 2.600 R 021915 1985/01/17 2.530 R 021915 1985/01/18 2.470 R 021915 1985/01/19 2.400 R 021915 1985/01/20 2.320 R 021915 1985/01/21 2.270 R 021915 1985/01/22 2.230 R 021915 1985/01/23 2.170 R 021915 1985/01/24 2.120 J 021915 1985/01/25 2.080 R 021915 1985/01/26 2.030 R 021915 1985/01/27 2.000 R 021915 1985/01/28 1.980 R 021915 1985/01/29 1.930 R 021915 1985/01/30 1.900 R 021915 1985/01/31 1.880 R 021915 1985/02/01 1.830 R 021915 1985/02/02 1.800 R 021915 1985/02/03 1.790 R 021915 1985/02/04 1.780 R 021915 1985/02/05 1.740 R 021915 1985/02/06 1.500 R 021915 1985/02/07 1.350 R 021915 1985/02/08 1.450 R 021915 1985/02/09 1.950 R 021915 1985/02/10 1.980 R 021915 1985/02/11 1.880 R 021915 1985/02/12 1.820 R 021915 1985/02/13 1.790 R 021915 1985/02/14 1.800 R 021915 1985/02/15 1.790 R 021915 1985/02/16 1.760 R 021915 1985/02/17 1.710 R 021915 1985/02/18 1.700 R 021915 1985/02/19 1.680 R 021915 1985/02/20 1.640 R 021915 1985/02/21 1.630 R 021915 1985/02/22 1.730 R 021915 1985/02/23 1.760 R 021915 1985/02/24 1.750 R 021915 1985/02/25 1.720 R 021915 1985/02/26 1.700 R 021915 1985/02/27 1.690 R 021915 1985/02/28 1.680 R 021915 1985/03/01 1.900 R 021915 1985/03/02 2.100 R 021915 1985/03/03 1.970 R 021915 1985/03/04 1.830 R 021915 1985/03/05 1.720 R 021915 1985/03/06 1.630 R 021915 1985/03/07 1.570 R 021915 1985/03/08 1.500 R 021915 1985/03/09 1.470 R 021915 1985/03/10 1.440 R 021915 1985/03/11 1.420 R 021915 1985/03/12 1.420 R 021915 1985/03/13 1.800 R 021915 1985/03/14 2.400 R 021915 1985/03/15 2.250 R 021915 1985/03/16 2.600 R 021915 1985/03/17 2.400 R 021915 1985/03/18 2.200 R 021915 1985/03/19 2.050 R 021915 1985/03/20 1.900 R 021915 1985/03/21 1.800 R 021915 1985/03/22 1.760 R 021915 1985/03/23 1.680 R 021915 1985/03/24 1.600 R 021915 1985/03/25 1.540 R 021915 1985/03/26 1.500 R 021915 1985/03/27 1.480 R 021915 1985/03/28 1.430 R 021915 1985/03/29 1.400 R 021915 1985/03/30 1.600 R 021915 1985/03/31 1.720 R 021915 1985/04/01 1.600 R 021915 1985/04/02 1.530 R 021915 1985/04/03 1.500 R 021915 1985/04/04 1.440 R 021915 1985/04/05 1.420 R 021915 1985/04/06 1.600 R 021915 1985/04/07 2.000 R 021915 1985/04/08 3.480 R 021915 1985/04/09 2.500 R 021915 1985/04/10 1.900 R 021915 1985/04/11 1.810 R 021915 1985/04/12 1.720 R 021915 1985/04/13 1.680 R 021915 1985/04/14 1.690 R 021915 1985/04/15 1.800 R 021915 1985/04/16 26.80 MC 021915 1985/04/17 39.80 MC 021915 1985/04/18 23.70 MC 021915 1985/04/19 16.40 MC 021915 1985/04/20 19.90 MC 021915 1985/04/21 24.60 MC 021915 1985/04/22 22.30 MC 021915 1985/04/23 21.90 MC 021915 1985/04/24 19.10 MC 021915 1985/04/25 22.90 MC 021915 1985/04/26 22.80 MC 021915 1985/04/27 30.00 MC 021915 1985/04/28 35.40 MC 021915 1985/04/29 41.80 MC 021915 1985/04/30 46.20 MC 021915 1985/05/01 47.80 MC 021915 1985/05/02 48.80 MC 021915 1985/05/03 46.50 MC 021915 1985/05/04 42.20 MC 021915 1985/05/05 37.90 MC 021915 1985/05/06 32.40 MC 021915 1985/05/07 25.40 MC 021915 1985/05/08 26.60 MC 021915 1985/05/09 27.10 MC 021915 1985/05/10 26.40 MC 021915 1985/05/11 29.60 MC 021915 1985/05/12 28.70 MC 021915 1985/05/13 27.00 MC 021915 1985/05/14 25.80 MC 021915 1985/05/15 23.50 J 021915 1985/05/16 21.60 MC 021915 1985/05/17 22.00 MC 021915 1985/05/18 31.80 MC 021915 1985/05/19 34.80 MC 021915 1985/05/20 37.60 MC 021915 1985/05/21 39.40 MC 021915 1985/05/22 34.30 MC 021915 1985/05/23 27.00 MC 021915 1985/05/24 23.00 MC 021915 1985/05/25 19.80 MC 021915 1985/05/26 19.30 MC 021915 1985/05/27 17.50 MC 021915 1985/05/28 16.20 MC 021915 1985/05/29 13.80 MC 021915 1985/05/30 10.20 MC 021915 1985/05/31 11.50 MC 021915 1985/06/01 13.20 MC 021915 1985/06/02 12.70 MC 021915 1985/06/03 12.00 MC 021915 1985/06/04 9.970 MC 021915 1985/06/05 9.200 MC 021915 1985/06/06 8.510 MC 021915 1985/06/07 7.930 MC 021915 1985/06/08 6.270 MC 021915 1985/06/09 5.450 MC 021915 1985/06/10 5.580 MC 021915 1985/06/11 7.230 MC 021915 1985/06/12 6.440 MC 021915 1985/06/13 6.050 MC 021915 1985/06/14 6.310 MC 021915 1985/06/15 5.270 MC 021915 1985/06/16 5.030 MC 021915 1985/06/17 4.800 MC 021915 1985/06/18 4.230 MC 021915 1985/06/19 4.180 MC 021915 1985/06/20 5.030 MC 021915 1985/06/21 4.280 MC 021915 1985/06/22 3.760 MC 021915 1985/06/23 3.450 MC 021915 1985/06/24 3.350 MC 021915 1985/06/25 3.690 MC 021915 1985/06/26 3.580 MC 021915 1985/06/27 3.270 MC 021915 1985/06/28 2.970 MC 021915 1985/06/29 2.830 MC 021915 1985/06/30 2.740 MC 021915 1985/07/01 2.580 MC 021915 1985/07/02 2.440 MC 021915 1985/07/03 2.380 MC 021915 1985/07/04 2.300 MC 021915 1985/07/05 2.160 MC 021915 1985/07/06 2.050 MC 021915 1985/07/07 2.050 MC 021915 1985/07/08 2.850 MC 021915 1985/07/09 3.720 MC 021915 1985/07/10 4.160 MC 021915 1985/07/11 4.700 MC 021915 1985/07/12 4.830 MC 021915 1985/07/13 7.800 MC 021915 1985/07/14 4.580 MC 021915 1985/07/15 3.890 MC 021915 1985/07/16 3.800 MC 021915 1985/07/17 3.540 MC 021915 1985/07/18 3.190 MC 021915 1985/07/19 3.010 MC 021915 1985/07/20 2.990 MC 021915 1985/07/21 2.840 MC 021915 1985/07/22 2.690 MC 021915 1985/07/23 2.610 MC 021915 1985/07/24 2.430 MC 021915 1985/07/25 2.290 MC 021915 1985/07/26 2.730 MC 021915 1985/07/27 7.010 MC 021915 1985/07/28 6.380 MC 021915 1985/07/29 5.560 MC 021915 1985/07/30 5.120 MC 021915 1985/07/31 4.570 MC 021915 1985/08/01 4.190 MC 021915 1985/08/02 4.030 MC 021915 1985/08/03 3.720 MC 021915 1985/08/04 3.420 MC 021915 1985/08/05 3.160 MC 021915 1985/08/06 2.800 MC 021915 1985/08/07 2.600 MC 021915 1985/08/08 2.460 MC 021915 1985/08/09 2.700 MC 021915 1985/08/10 2.610 MC 021915 1985/08/11 2.440 MC 021915 1985/08/12 2.400 MC 021915 1985/08/13 2.150 MC 021915 1985/08/14 2.010 MC 021915 1985/08/15 1.960 MC 021915 1985/08/16 1.890 MC 021915 1985/08/17 1.760 MC 021915 1985/08/18 1.700 MC 021915 1985/08/19 1.650 MC 021915 1985/08/20 1.590 MC 021915 1985/08/21 1.640 MC 021915 1985/08/22 1.530 MC 021915 1985/08/23 1.450 MC 021915 1985/08/24 1.400 MC 021915 1985/08/25 1.390 MC 021915 1985/08/26 1.330 MC 021915 1985/08/27 1.640 MC 021915 1985/08/28 2.990 MC 021915 1985/08/29 2.750 MC 021915 1985/08/30 2.290 MC 021915 1985/08/31 2.060 MC 021915 1985/09/01 1.920 MC 021915 1985/09/02 1.810 MC 021915 1985/09/03 1.740 MC 021915 1985/09/04 1.700 MC 021915 1985/09/05 1.800 MC 021915 1985/09/06 1.760 MC 021915 1985/09/07 1.700 MC 021915 1985/09/08 1.680 MC 021915 1985/09/09 1.590 MC 021915 1985/09/10 1.470 MC 021915 1985/09/11 1.570 MC 021915 1985/09/12 1.710 MC 021915 1985/09/13 1.590 MC 021915 1985/09/14 1.520 MC 021915 1985/09/15 1.490 MC 021915 1985/09/16 1.470 MC 021915 1985/09/17 1.430 MC 021915 1985/09/18 1.400 MC 021915 1985/09/19 1.420 MC 021915 1985/09/20 1.430 MC 021915 1985/09/21 1.410 MC 021915 1985/09/22 1.270 MC 021915 1985/09/23 1.260 MC 021915 1985/09/24 1.160 MC 021915 1985/09/25 1.240 MC 021915 1985/09/26 1.320 MC 021915 1985/09/27 1.300 MC 021915 1985/09/28 2.730 MC 021915 1985/09/29 3.230 MC 021915 1985/09/30 2.650 MC 021915 1985/10/01 2.540 MC 021915 1985/10/02 3.940 MC 021915 1985/10/03 5.870 MC 021915 1985/10/04 4.830 MC 021915 1985/10/05 4.540 MC 021915 1985/10/06 4.890 MC 021915 1985/10/07 5.000 MC 021915 1985/10/08 4.620 MC 021915 1985/10/09 4.490 MC 021915 1985/10/10 4.310 MC 021915 1985/10/11 4.330 MC 021915 1985/10/12 4.760 MC 021915 1985/10/13 4.570 MC 021915 1985/10/14 4.710 MC 021915 1985/10/15 4.680 MC 021915 1985/10/16 5.130 MC 021915 1985/10/17 4.880 MC 021915 1985/10/18 4.240 MC 021915 1985/10/19 4.250 MC 021915 1985/10/20 4.080 MC 021915 1985/10/21 3.890 MC 021915 1985/10/22 3.850 MC 021915 1985/10/23 3.660 MC 021915 1985/10/24 3.440 MC 021915 1985/10/25 3.780 MC 021915 1985/10/26 3.600 MC 021915 1985/10/27 3.280 MC 021915 1985/10/28 3.250 MC 021915 1985/10/29 3.150 MC 021915 1985/10/30 2.760 MC 021915 1985/10/31 2.840 MC 021915 1985/11/01 2.680 MC 021915 1985/11/02 2.640 MC 021915 1985/11/03 2.640 MC 021915 1985/11/04 2.640 MC 021915 1985/11/05 2.650 MC 021915 1985/11/06 2.650 MC 021915 1985/11/07 2.860 MC 021915 1985/11/08 3.260 MC 021915 1985/11/09 3.230 MC 021915 1985/11/10 2.720 MC 021915 1985/11/11 2.640 MC 021915 1985/11/12 1.940 MC 021915 1985/11/13 2.610 MC 021915 1985/11/14 3.120 MC 021915 1985/11/15 2.740 MC 021915 1985/11/16 2.340 MC 021915 1985/11/17 2.300 MC 021915 1985/11/18 2.940 MC 021915 1985/11/19 2.860 MC 021915 1985/11/20 3.760 MC 021915 1985/11/21 9.310 MC 021915 1985/11/22 11.10 MC 021915 1985/11/23 6.600 R 021915 1985/11/24 5.450 R 021915 1985/11/25 4.950 R 021915 1985/11/26 4.550 R 021915 1985/11/27 4.250 R 021915 1985/11/28 4.080 R 021915 1985/11/29 3.960 R 021915 1985/11/30 3.830 R 021915 1985/12/01 3.680 R 021915 1985/12/02 3.750 R 021915 1985/12/03 7.000 R 021915 1985/12/04 5.800 R 021915 1985/12/05 5.400 R 021915 1985/12/06 4.700 R 021915 1985/12/07 4.200 R 021915 1985/12/08 3.840 R 021915 1985/12/09 3.550 R 021915 1985/12/10 3.380 R 021915 1985/12/11 3.220 R 021915 1985/12/12 3.070 R 021915 1985/12/13 2.940 R 021915 1985/12/14 2.830 R 021915 1985/12/15 2.700 R 021915 1985/12/16 2.610 R 021915 1985/12/17 2.500 R 021915 1985/12/18 2.420 R 021915 1985/12/19 2.330 R 021915 1985/12/20 2.260 R 021915 1985/12/21 2.180 R 021915 1985/12/22 2.120 R 021915 1985/12/23 2.050 R 021915 1985/12/24 2.000 R 021915 1985/12/25 1.960 R 021915 1985/12/26 1.900 R 021915 1985/12/27 1.840 R 021915 1985/12/28 1.800 R 021915 1985/12/29 1.750 R 021915 1985/12/30 1.710 R 021915 1985/12/31 1.670 R 021915 1986/01/01 1.620 R 021915 1986/01/02 1.590 R 021915 1986/01/03 1.550 R 021915 1986/01/04 1.520 R 021915 1986/01/05 1.500 R 021915 1986/01/06 1.470 R 021915 1986/01/07 1.440 R 021915 1986/01/08 1.420 R 021915 1986/01/09 1.400 R 021915 1986/01/10 1.370 R 021915 1986/01/11 1.340 R 021915 1986/01/12 1.330 R 021915 1986/01/13 1.320 R 021915 1986/01/14 1.310 R 021915 1986/01/15 1.300 R 021915 1986/01/16 1.300 J 021915 1986/01/17 1.390 R 021915 1986/01/18 1.380 R 021915 1986/01/19 1.380 R 021915 1986/01/20 1.390 R 021915 1986/01/21 1.540 R 021915 1986/01/22 2.500 R 021915 1986/01/23 2.380 R 021915 1986/01/24 2.140 R 021915 1986/01/25 2.030 R 021915 1986/01/26 2.300 R 021915 1986/01/27 4.500 R 021915 1986/01/28 16.30 R 021915 1986/01/29 16.00 R 021915 1986/01/30 14.00 R 021915 1986/01/31 12.00 R 021915 1986/02/01 10.30 R 021915 1986/02/02 9.300 R 021915 1986/02/03 8.400 R 021915 1986/02/04 7.700 R 021915 1986/02/05 7.050 R 021915 1986/02/06 6.450 R 021915 1986/02/07 7.000 R 021915 1986/02/08 5.650 R 021915 1986/02/09 5.300 R 021915 1986/02/10 5.000 R 021915 1986/02/11 4.750 R 021915 1986/02/12 4.500 R 021915 1986/02/13 4.300 R 021915 1986/02/14 4.050 R 021915 1986/02/15 3.900 R 021915 1986/02/16 3.730 R 021915 1986/02/17 3.600 R 021915 1986/02/18 3.460 R 021915 1986/02/19 3.330 R 021915 1986/02/20 3.200 R 021915 1986/02/21 3.050 R 021915 1986/02/22 2.970 R 021915 1986/02/23 2.870 R 021915 1986/02/24 2.770 R 021915 1986/02/25 2.680 R 021915 1986/02/26 2.590 R 021915 1986/02/27 2.500 R 021915 1986/02/28 2.430 R 021915 1986/03/01 2.290 R 021915 1986/03/02 2.230 R 021915 1986/03/03 2.180 R 021915 1986/03/04 2.110 R 021915 1986/03/05 2.060 R 021915 1986/03/06 2.000 R 021915 1986/03/07 1.970 R 021915 1986/03/08 1.920 R 021915 1986/03/09 1.880 R 021915 1986/03/10 1.820 R 021915 1986/03/11 1.790 R 021915 1986/03/12 1.760 R 021915 1986/03/13 1.720 R 021915 1986/03/14 1.690 R 021915 1986/03/15 1.660 R 021915 1986/03/16 1.660 R 021915 1986/03/17 1.650 R 021915 1986/03/18 1.700 R 021915 1986/03/19 2.500 R 021915 1986/03/20 4.080 J 021915 1986/03/21 4.700 R 021915 1986/03/22 4.000 R 021915 1986/03/23 3.350 R 021915 1986/03/24 3.050 R 021915 1986/03/25 2.700 R 021915 1986/03/26 5.000 R 021915 1986/03/27 10.00 R 021915 1986/03/28 20.00 MC 021915 1986/03/29 33.50 MC 021915 1986/03/30 43.70 MC 021915 1986/03/31 57.60 MC 021915 1986/04/01 64.50 MC 021915 1986/04/02 79.00 MC 021915 1986/04/03 82.90 MC 021915 1986/04/04 67.20 MC 021915 1986/04/05 53.90 MC 021915 1986/04/06 38.70 MC 021915 1986/04/07 28.50 MC 021915 1986/04/08 25.40 MC 021915 1986/04/09 23.40 MC 021915 1986/04/10 21.70 MC 021915 1986/04/11 20.50 MC 021915 1986/04/12 20.80 MC 021915 1986/04/13 23.50 MC 021915 1986/04/14 30.70 MC 021915 1986/04/15 31.70 MC 021915 1986/04/16 29.50 MC 021915 1986/04/17 30.90 MC 021915 1986/04/18 32.90 MC 021915 1986/04/19 33.20 MC 021915 1986/04/20 35.40 MC 021915 1986/04/21 40.30 MC 021915 1986/04/22 49.90 MC 021915 1986/04/23 56.60 MC 021915 1986/04/24 54.20 MC 021915 1986/04/25 50.80 MC 021915 1986/04/26 50.80 MC 021915 1986/04/27 54.80 MC 021915 1986/04/28 59.60 MC 021915 1986/04/29 61.70 MC 021915 1986/04/30 59.00 MC 021915 1986/05/01 52.20 MC 021915 1986/05/02 46.00 MC 021915 1986/05/03 40.30 MC 021915 1986/05/04 32.60 MC 021915 1986/05/05 26.90 MC 021915 1986/05/06 22.40 MC 021915 1986/05/07 20.00 MC 021915 1986/05/08 15.80 MC 021915 1986/05/09 14.20 MC 021915 1986/05/10 13.10 MC 021915 1986/05/11 12.40 MC 021915 1986/05/12 12.20 MC 021915 1986/05/13 12.10 MC 021915 1986/05/14 11.40 J 021915 1986/05/15 10.60 J 021915 1986/05/16 9.910 MC 021915 1986/05/17 9.360 MC 021915 1986/05/18 8.780 MC 021915 1986/05/19 8.360 MC 021915 1986/05/20 12.00 MC 021915 1986/05/21 23.70 MC 021915 1986/05/22 44.50 MC 021915 1986/05/23 58.80 MC 021915 1986/05/24 54.10 MC 021915 1986/05/25 43.20 MC 021915 1986/05/26 34.20 MC 021915 1986/05/27 26.80 MC 021915 1986/05/28 20.80 MC 021915 1986/05/29 16.40 MC 021915 1986/05/30 14.20 MC 021915 1986/05/31 12.70 MC 021915 1986/06/01 11.40 MC 021915 1986/06/02 11.20 MC 021915 1986/06/03 9.480 MC 021915 1986/06/04 9.230 MC 021915 1986/06/05 8.580 MC 021915 1986/06/06 7.540 MC 021915 1986/06/07 6.960 MC 021915 1986/06/08 7.310 MC 021915 1986/06/09 9.560 MC 021915 1986/06/10 7.670 MC 021915 1986/06/11 6.450 MC 021915 1986/06/12 5.500 MC 021915 1986/06/13 5.020 MC 021915 1986/06/14 5.300 MC 021915 1986/06/15 4.860 MC 021915 1986/06/16 4.400 MC 021915 1986/06/17 7.640 MC 021915 1986/06/18 8.490 MC 021915 1986/06/19 6.600 MC 021915 1986/06/20 5.470 MC 021915 1986/06/21 4.690 MC 021915 1986/06/22 4.570 MC 021915 1986/06/23 5.080 MC 021915 1986/06/24 4.970 MC 021915 1986/06/25 10.10 MC 021915 1986/06/26 12.80 MC 021915 1986/06/27 9.890 MC 021915 1986/06/28 8.870 MC 021915 1986/06/29 8.320 MC 021915 1986/06/30 7.920 MC 021915 1986/07/01 8.890 MC 021915 1986/07/02 8.190 MC 021915 1986/07/03 8.200 MC 021915 1986/07/04 14.10 MC 021915 1986/07/05 7.940 MC 021915 1986/07/06 7.450 MC 021915 1986/07/07 5.820 MC 021915 1986/07/08 7.140 MC 021915 1986/07/09 7.120 MC 021915 1986/07/10 5.010 MC 021915 1986/07/11 4.760 MC 021915 1986/07/12 4.430 MC 021915 1986/07/13 4.460 MC 021915 1986/07/14 4.760 MC 021915 1986/07/15 6.740 MC 021915 1986/07/16 9.030 MC 021915 1986/07/17 7.440 MC 021915 1986/07/18 7.220 MC 021915 1986/07/19 7.210 MC 021915 1986/07/20 6.390 MC 021915 1986/07/21 6.280 MC 021915 1986/07/22 6.380 MC 021915 1986/07/23 5.970 MC 021915 1986/07/24 5.410 MC 021915 1986/07/25 5.210 MC 021915 1986/07/26 5.170 MC 021915 1986/07/27 5.270 MC 021915 1986/07/28 4.890 MC 021915 1986/07/29 4.460 MC 021915 1986/07/30 4.330 MC 021915 1986/07/31 3.930 MC 021915 1986/08/01 4.500 MC 021915 1986/08/02 5.070 MC 021915 1986/08/03 6.840 MC 021915 1986/08/04 6.360 MC 021915 1986/08/05 5.590 MC 021915 1986/08/06 4.910 MC 021915 1986/08/07 4.400 MC 021915 1986/08/08 4.680 MC 021915 1986/08/09 4.970 MC 021915 1986/08/10 4.620 MC 021915 1986/08/11 4.430 MC 021915 1986/08/12 4.020 MC 021915 1986/08/13 3.830 J 021915 1986/08/14 3.310 MC 021915 1986/08/15 3.210 MC 021915 1986/08/16 3.050 MC 021915 1986/08/17 3.000 MC 021915 1986/08/18 2.940 MC 021915 1986/08/19 3.430 MC 021915 1986/08/20 3.500 MC 021915 1986/08/21 3.290 MC 021915 1986/08/22 3.450 MC 021915 1986/08/23 3.220 MC 021915 1986/08/24 3.560 MC 021915 1986/08/25 12.70 MC 021915 1986/08/26 17.90 MC 021915 1986/08/27 15.20 MC 021915 1986/08/28 13.50 MC 021915 1986/08/29 11.70 MC 021915 1986/08/30 10.10 MC 021915 1986/08/31 9.050 MC 021915 1986/09/01 8.320 MC 021915 1986/09/02 8.590 MC 021915 1986/09/03 8.840 MC 021915 1986/09/04 7.790 MC 021915 1986/09/05 6.780 MC 021915 1986/09/06 8.080 MC 021915 1986/09/07 8.040 MC 021915 1986/09/08 6.940 MC 021915 1986/09/09 6.100 MC 021915 1986/09/10 5.570 MC 021915 1986/09/11 5.750 MC 021915 1986/09/12 8.980 MC 021915 1986/09/13 14.00 MC 021915 1986/09/14 15.20 MC 021915 1986/09/15 14.90 MC 021915 1986/09/16 13.20 MC 021915 1986/09/17 11.60 MC 021915 1986/09/18 10.50 MC 021915 1986/09/19 10.20 MC 021915 1986/09/20 9.220 MC 021915 1986/09/21 8.110 MC 021915 1986/09/22 7.470 MC 021915 1986/09/23 6.840 MC 021915 1986/09/24 7.110 MC 021915 1986/09/25 8.020 MC 021915 1986/09/26 7.980 MC 021915 1986/09/27 7.240 MC 021915 1986/09/28 6.430 MC 021915 1986/09/29 5.970 MC 021915 1986/09/30 6.610 MC 021915 1986/10/01 7.690 MC 021915 1986/10/02 6.760 MC 021915 1986/10/03 6.300 MC 021915 1986/10/04 6.120 MC 021915 1986/10/05 6.490 MC 021915 1986/10/06 6.070 MC 021915 1986/10/07 6.040 MC 021915 1986/10/08 5.730 MC 021915 1986/10/09 7.840 MC 021915 1986/10/10 8.420 MC 021915 1986/10/11 7.670 MC 021915 1986/10/12 7.260 MC 021915 1986/10/13 6.980 MC 021915 1986/10/14 6.870 MC 021915 1986/10/15 7.260 MC 021915 1986/10/16 7.310 MC 021915 1986/10/17 6.740 MC 021915 1986/10/18 6.520 MC 021915 1986/10/19 6.140 MC 021915 1986/10/20 5.830 MC 021915 1986/10/21 5.660 MC 021915 1986/10/22 5.650 J 021915 1986/10/23 6.030 MC 021915 1986/10/24 7.170 MC 021915 1986/10/25 6.480 MC 021915 1986/10/26 6.910 MC 021915 1986/10/27 6.300 MC 021915 1986/10/28 8.510 MC 021915 1986/10/29 9.280 MC 021915 1986/10/30 10.50 MC 021915 1986/10/31 10.70 MC 021915 1986/11/01 10.60 MC 021915 1986/11/02 10.70 MC 021915 1986/11/03 10.70 MC 021915 1986/11/04 10.40 MC 021915 1986/11/05 10.70 MC 021915 1986/11/06 9.400 MC 021915 1986/11/07 9.170 MC 021915 1986/11/08 8.990 MC 021915 1986/11/09 9.480 MC 021915 1986/11/10 11.20 MC 021915 1986/11/11 10.10 MC 021915 1986/11/12 9.540 MC 021915 1986/11/13 9.110 MC 021915 1986/11/14 13.10 MC 021915 1986/11/15 13.00 MC 021915 1986/11/16 8.860 MC 021915 1986/11/17 8.390 MC 021915 1986/11/18 8.080 MC 021915 1986/11/19 6.500 MC 021915 1986/11/20 6.100 R 021915 1986/11/21 5.900 R 021915 1986/11/22 5.700 R 021915 1986/11/23 5.600 R 021915 1986/11/24 5.450 R 021915 1986/11/25 5.400 R 021915 1986/11/26 5.450 R 021915 1986/11/27 5.600 R 021915 1986/11/28 5.500 R 021915 1986/11/29 5.300 R 021915 1986/11/30 5.050 R 021915 1986/12/01 4.900 R 021915 1986/12/02 4.650 R 021915 1986/12/03 4.600 R 021915 1986/12/04 5.900 R 021915 1986/12/05 5.300 R 021915 1986/12/06 5.000 R 021915 1986/12/07 4.900 R 021915 1986/12/08 4.700 R 021915 1986/12/09 4.550 R 021915 1986/12/10 4.300 R 021915 1986/12/11 4.100 R 021915 1986/12/12 3.900 R 021915 1986/12/13 3.800 R 021915 1986/12/14 3.700 R 021915 1986/12/15 3.600 R 021915 1986/12/16 3.500 R 021915 1986/12/17 3.350 R 021915 1986/12/18 3.250 R 021915 1986/12/19 3.180 R 021915 1986/12/20 3.100 R 021915 1986/12/21 3.050 R 021915 1986/12/22 2.950 R 021915 1986/12/23 2.880 R 021915 1986/12/24 2.800 R 021915 1986/12/25 2.750 R 021915 1986/12/26 2.650 R 021915 1986/12/27 2.630 R 021915 1986/12/28 2.650 R 021915 1986/12/29 2.900 R 021915 1986/12/30 3.100 R 021915 1986/12/31 2.500 R 021915 1987/01/01 2.030 R 021915 1987/01/02 2.650 R 021915 1987/01/03 2.820 R 021915 1987/01/04 2.700 R 021915 1987/01/05 2.850 R 021915 1987/01/06 2.800 R 021915 1987/01/07 2.700 R 021915 1987/01/08 2.500 J 021915 1987/01/09 2.350 R 021915 1987/01/10 1.700 R 021915 1987/01/11 1.900 R 021915 1987/01/12 1.800 R 021915 1987/01/13 1.750 R 021915 1987/01/14 1.700 R 021915 1987/01/15 1.680 R 021915 1987/01/16 1.630 R 021915 1987/01/17 1.580 R 021915 1987/01/18 1.530 R 021915 1987/01/19 1.500 R 021915 1987/01/20 1.440 R 021915 1987/01/21 1.410 R 021915 1987/01/22 1.370 R 021915 1987/01/23 1.330 R 021915 1987/01/24 1.300 R 021915 1987/01/25 1.260 R 021915 1987/01/26 1.220 R 021915 1987/01/27 1.170 R 021915 1987/01/28 1.130 R 021915 1987/01/29 1.100 R 021915 1987/01/30 1.080 R 021915 1987/01/31 1.040 R 021915 1987/02/01 1.020 R 021915 1987/02/02 0.990 R 021915 1987/02/03 0.960 R 021915 1987/02/04 0.930 R 021915 1987/02/05 0.910 R 021915 1987/02/06 0.880 R 021915 1987/02/07 0.860 R 021915 1987/02/08 0.840 R 021915 1987/02/09 0.820 R 021915 1987/02/10 0.790 R 021915 1987/02/11 0.770 R 021915 1987/02/12 0.750 R 021915 1987/02/13 0.730 R 021915 1987/02/14 0.720 R 021915 1987/02/15 0.700 R 021915 1987/02/16 0.680 R 021915 1987/02/17 0.660 R 021915 1987/02/18 0.650 R 021915 1987/02/19 0.630 R 021915 1987/02/20 0.610 R 021915 1987/02/21 0.600 R 021915 1987/02/22 0.590 R 021915 1987/02/23 0.570 R 021915 1987/02/24 0.560 R 021915 1987/02/25 0.550 R 021915 1987/02/26 0.540 R 021915 1987/02/27 0.525 R 021915 1987/02/28 0.518 R 021915 1987/03/01 0.498 R 021915 1987/03/02 0.490 R 021915 1987/03/03 0.482 R 021915 1987/03/04 0.479 R 021915 1987/03/05 0.478 R 021915 1987/03/06 0.520 R 021915 1987/03/07 0.610 R 021915 1987/03/08 0.550 R 021915 1987/03/09 0.549 R 021915 1987/03/10 0.548 R 021915 1987/03/11 0.370 R 021915 1987/03/12 0.470 R 021915 1987/03/13 0.500 R 021915 1987/03/14 0.498 R 021915 1987/03/15 0.478 R 021915 1987/03/16 0.460 R 021915 1987/03/17 0.450 R 021915 1987/03/18 0.445 R 021915 1987/03/19 0.450 R 021915 1987/03/20 0.470 R 021915 1987/03/21 0.490 R 021915 1987/03/22 0.600 R 021915 1987/03/23 1.100 R 021915 1987/03/24 2.100 R 021915 1987/03/25 4.600 R 021915 1987/03/26 9.000 R 021915 1987/03/27 15.00 R 021915 1987/03/28 28.00 R 021915 1987/03/29 33.60 MC 021915 1987/03/30 38.60 MC 021915 1987/03/31 55.90 MC 021915 1987/04/01 83.60 MC 021915 1987/04/02 86.10 MC 021915 1987/04/03 65.50 MC 021915 1987/04/04 52.70 MC 021915 1987/04/05 44.80 MC 021915 1987/04/06 40.90 MC 021915 1987/04/07 44.30 MC 021915 1987/04/08 43.50 MC 021915 1987/04/09 37.90 MC 021915 1987/04/10 32.80 MC 021915 1987/04/11 28.70 MC 021915 1987/04/12 26.40 MC 021915 1987/04/13 24.00 MC 021915 1987/04/14 18.70 MC 021915 1987/04/15 16.60 MC 021915 1987/04/16 15.70 MC 021915 1987/04/17 16.50 MC 021915 1987/04/18 18.20 MC 021915 1987/04/19 18.90 MC 021915 1987/04/20 18.00 MC 021915 1987/04/21 17.20 MC 021915 1987/04/22 15.60 MC 021915 1987/04/23 14.70 MC 021915 1987/04/24 14.00 MC 021915 1987/04/25 12.90 MC 021915 1987/04/26 11.90 MC 021915 1987/04/27 11.00 MC 021915 1987/04/28 10.30 MC 021915 1987/04/29 9.470 MC 021915 1987/04/30 9.570 MC 021915 1987/05/01 9.870 MC 021915 1987/05/02 8.920 MC 021915 1987/05/03 7.950 MC 021915 1987/05/04 7.250 MC 021915 1987/05/05 6.820 MC 021915 1987/05/06 6.750 MC 021915 1987/05/07 6.960 MC 021915 1987/05/08 7.050 MC 021915 1987/05/09 6.740 MC 021915 1987/05/10 6.550 MC 021915 1987/05/11 5.930 MC 021915 1987/05/12 6.150 MC 021915 1987/05/13 5.850 J 021915 1987/05/14 5.280 MC 021915 1987/05/15 4.890 MC 021915 1987/05/16 4.870 MC 021915 1987/05/17 4.630 MC 021915 1987/05/18 4.540 MC 021915 1987/05/19 4.330 MC 021915 1987/05/20 4.040 MC 021915 1987/05/21 3.760 MC 021915 1987/05/22 3.790 MC 021915 1987/05/23 4.570 MC 021915 1987/05/24 4.390 MC 021915 1987/05/25 4.300 MC 021915 1987/05/26 4.100 MC 021915 1987/05/27 3.850 MC 021915 1987/05/28 3.760 MC 021915 1987/05/29 3.560 MC 021915 1987/05/30 3.330 MC 021915 1987/05/31 3.290 MC 021915 1987/06/01 3.210 MC 021915 1987/06/02 2.950 MC 021915 1987/06/03 2.730 MC 021915 1987/06/04 2.550 MC 021915 1987/06/05 2.410 MC 021915 1987/06/06 2.680 MC 021915 1987/06/07 2.660 MC 021915 1987/06/08 2.550 MC 021915 1987/06/09 2.410 MC 021915 1987/06/10 2.690 MC 021915 1987/06/11 2.660 MC 021915 1987/06/12 2.420 MC 021915 1987/06/13 2.220 MC 021915 1987/06/14 2.090 MC 021915 1987/06/15 2.150 MC 021915 1987/06/16 2.250 MC 021915 1987/06/17 2.210 MC 021915 1987/06/18 1.970 MC 021915 1987/06/19 1.830 MC 021915 1987/06/20 1.720 MC 021915 1987/06/21 1.580 MC 021915 1987/06/22 1.480 MC 021915 1987/06/23 1.390 MC 021915 1987/06/24 1.280 MC 021915 1987/06/25 1.180 MC 021915 1987/06/26 1.100 MC 021915 1987/06/27 1.220 MC 021915 1987/06/28 2.590 MC 021915 1987/06/29 3.910 MC 021915 1987/06/30 3.510 MC 021915 1987/07/01 4.720 MC 021915 1987/07/02 4.950 MC 021915 1987/07/03 4.590 MC 021915 1987/07/04 5.190 MC 021915 1987/07/05 8.810 MC 021915 1987/07/06 8.590 MC 021915 1987/07/07 7.920 MC 021915 1987/07/08 6.800 MC 021915 1987/07/09 6.030 MC 021915 1987/07/10 5.260 MC 021915 1987/07/11 5.000 MC 021915 1987/07/12 4.680 MC 021915 1987/07/13 4.250 MC 021915 1987/07/14 3.560 MC 021915 1987/07/15 3.340 MC 021915 1987/07/16 3.210 MC 021915 1987/07/17 2.970 MC 021915 1987/07/18 2.810 MC 021915 1987/07/19 2.500 MC 021915 1987/07/20 2.250 MC 021915 1987/07/21 2.120 MC 021915 1987/07/22 2.000 MC 021915 1987/07/23 1.940 MC 021915 1987/07/24 1.880 MC 021915 1987/07/25 1.930 MC 021915 1987/07/26 1.710 MC 021915 1987/07/27 1.710 MC 021915 1987/07/28 1.720 MC 021915 1987/07/29 1.640 MC 021915 1987/07/30 1.510 MC 021915 1987/07/31 1.510 MC 021915 1987/08/01 1.590 MC 021915 1987/08/02 1.680 MC 021915 1987/08/03 1.630 MC 021915 1987/08/04 1.600 MC 021915 1987/08/05 1.550 MC 021915 1987/08/06 1.440 MC 021915 1987/08/07 1.260 MC 021915 1987/08/08 1.160 MC 021915 1987/08/09 1.150 MC 021915 1987/08/10 1.110 MC 021915 1987/08/11 1.060 MC 021915 1987/08/12 1.160 MC 021915 1987/08/13 1.040 MC 021915 1987/08/14 0.896 MC 021915 1987/08/15 0.834 MC 021915 1987/08/16 0.769 MC 021915 1987/08/17 0.727 MC 021915 1987/08/18 0.661 MC 021915 1987/08/19 0.556 MC 021915 1987/08/20 0.538 MC 021915 1987/08/21 0.550 MC 021915 1987/08/22 0.560 MC 021915 1987/08/23 0.598 MC 021915 1987/08/24 0.551 MC 021915 1987/08/25 0.468 MC 021915 1987/08/26 0.437 MC 021915 1987/08/27 0.386 MC 021915 1987/08/28 0.350 MC 021915 1987/08/29 0.323 MC 021915 1987/08/30 0.306 MC 021915 1987/08/31 0.281 MC 021915 1987/09/01 0.281 MC 021915 1987/09/02 0.299 MC 021915 1987/09/03 0.275 MC 021915 1987/09/04 0.240 MC 021915 1987/09/05 0.229 MC 021915 1987/09/06 0.217 MC 021915 1987/09/07 0.210 MC 021915 1987/09/08 0.207 MC 021915 1987/09/09 0.211 MC 021915 1987/09/10 0.429 MC 021915 1987/09/11 0.778 MC 021915 1987/09/12 0.608 MC 021915 1987/09/13 0.472 MC 021915 1987/09/14 0.880 MC 021915 1987/09/15 1.570 MC 021915 1987/09/16 1.200 MC 021915 1987/09/17 0.923 MC 021915 1987/09/18 0.781 MC 021915 1987/09/19 0.689 MC 021915 1987/09/20 0.594 MC 021915 1987/09/21 0.520 MC 021915 1987/09/22 0.491 MC 021915 1987/09/23 0.465 MC 021915 1987/09/24 0.481 MC 021915 1987/09/25 0.489 MC 021915 1987/09/26 0.450 MC 021915 1987/09/27 0.458 MC 021915 1987/09/28 0.461 MC 021915 1987/09/29 0.440 MC 021915 1987/09/30 0.439 MC 021915 1987/10/01 1.500 MC 021915 1987/10/02 1.680 MC 021915 1987/10/03 1.650 MC 021915 1987/10/04 1.660 MC 021915 1987/10/05 3.680 MC 021915 1987/10/06 3.820 MC 021915 1987/10/07 3.020 MC 021915 1987/10/08 2.800 MC 021915 1987/10/09 2.840 MC 021915 1987/10/10 2.700 MC 021915 1987/10/11 2.590 MC 021915 1987/10/12 2.460 MC 021915 1987/10/13 2.420 MC 021915 1987/10/14 2.360 MC 021915 1987/10/15 2.310 MC 021915 1987/10/16 2.280 MC 021915 1987/10/17 2.230 MC 021915 1987/10/18 2.190 MC 021915 1987/10/19 2.190 MC 021915 1987/10/20 2.140 MC 021915 1987/10/21 2.150 MC 021915 1987/10/22 3.130 MC 021915 1987/10/23 2.540 MC 021915 1987/10/24 2.060 MC 021915 1987/10/25 2.210 MC 021915 1987/10/26 2.880 MC 021915 1987/10/27 2.870 MC 021915 1987/10/28 2.700 MC 021915 1987/10/29 3.460 MC 021915 1987/10/30 3.410 MC 021915 1987/10/31 3.340 MC 021915 1987/11/01 3.560 MC 021915 1987/11/02 3.440 MC 021915 1987/11/03 3.810 MC 021915 1987/11/04 5.010 MC 021915 1987/11/05 7.000 MC 021915 1987/11/06 7.770 MC 021915 1987/11/07 6.830 MC 021915 1987/11/08 6.150 MC 021915 1987/11/09 5.920 MC 021915 1987/11/10 5.720 MC 021915 1987/11/11 5.150 MC 021915 1987/11/12 4.130 MC 021915 1987/11/13 4.160 MC 021915 1987/11/14 4.360 MC 021915 1987/11/15 3.970 MC 021915 1987/11/16 3.610 MC 021915 1987/11/17 3.660 MC 021915 1987/11/18 4.210 MC 021915 1987/11/19 4.540 MC 021915 1987/11/20 4.250 MC 021915 1987/11/21 4.090 MC 021915 1987/11/22 4.000 MC 021915 1987/11/23 5.290 MC 021915 1987/11/24 4.030 MC 021915 1987/11/25 4.540 MC 021915 1987/11/26 4.420 MC 021915 1987/11/27 2.700 MC 021915 1987/11/28 2.940 MC 021915 1987/11/29 2.920 MC 021915 1987/11/30 5.040 MC 021915 1987/12/01 16.00 MC 021915 1987/12/02 28.00 MC 021915 1987/12/03 21.10 MC 021915 1987/12/04 17.90 MC 021915 1987/12/05 16.50 MC 021915 1987/12/06 14.80 MC 021915 1987/12/07 13.30 MC 021915 1987/12/08 12.30 MC 021915 1987/12/09 12.10 MC 021915 1987/12/10 10.40 MC 021915 1987/12/11 9.560 MC 021915 1987/12/12 8.750 R 021915 1987/12/13 7.970 R 021915 1987/12/14 7.200 R 021915 1987/12/15 6.320 R 021915 1987/12/16 5.420 R 021915 1987/12/17 4.900 R 021915 1987/12/18 4.540 R 021915 1987/12/19 4.280 R 021915 1987/12/20 4.100 R 021915 1987/12/21 3.900 R 021915 1987/12/22 3.770 R 021915 1987/12/23 3.670 R 021915 1987/12/24 3.540 R 021915 1987/12/25 3.450 R 021915 1987/12/26 3.360 R 021915 1987/12/27 3.240 R 021915 1987/12/28 3.170 R 021915 1987/12/29 3.080 R 021915 1987/12/30 3.010 R 021915 1987/12/31 2.940 R 021915 1988/01/01 2.870 R 021915 1988/01/02 2.810 R 021915 1988/01/03 2.740 R 021915 1988/01/04 2.700 R 021915 1988/01/05 2.640 R 021915 1988/01/06 2.600 R 021915 1988/01/07 2.540 R 021915 1988/01/08 2.510 R 021915 1988/01/09 2.460 R 021915 1988/01/10 2.430 R 021915 1988/01/11 2.410 R 021915 1988/01/12 2.340 R 021915 1988/01/13 2.330 J 021915 1988/01/14 2.260 R 021915 1988/01/15 2.240 R 021915 1988/01/16 2.210 R 021915 1988/01/17 2.160 R 021915 1988/01/18 2.120 R 021915 1988/01/19 2.090 R 021915 1988/01/20 2.050 R 021915 1988/01/21 2.030 R 021915 1988/01/22 2.010 R 021915 1988/01/23 1.960 R 021915 1988/01/24 1.930 R 021915 1988/01/25 1.900 R 021915 1988/01/26 1.860 R 021915 1988/01/27 1.830 R 021915 1988/01/28 1.800 R 021915 1988/01/29 1.760 R 021915 1988/01/30 1.750 R 021915 1988/01/31 1.740 R 021915 1988/02/01 1.720 R 021915 1988/02/02 1.830 R 021915 1988/02/03 1.810 R 021915 1988/02/04 1.790 R 021915 1988/02/05 1.760 R 021915 1988/02/06 1.720 R 021915 1988/02/07 1.690 R 021915 1988/02/08 1.640 R 021915 1988/02/09 1.610 R 021915 1988/02/10 1.580 R 021915 1988/02/11 1.560 R 021915 1988/02/12 1.530 R 021915 1988/02/13 1.510 R 021915 1988/02/14 1.480 R 021915 1988/02/15 1.440 R 021915 1988/02/16 1.420 R 021915 1988/02/17 1.400 R 021915 1988/02/18 1.370 R 021915 1988/02/19 1.350 R 021915 1988/02/20 1.330 R 021915 1988/02/21 1.300 R 021915 1988/02/22 1.290 R 021915 1988/02/23 1.270 R 021915 1988/02/24 1.250 R 021915 1988/02/25 1.240 R 021915 1988/02/26 1.210 R 021915 1988/02/27 1.200 R 021915 1988/02/28 1.170 R 021915 1988/02/29 1.170 R 021915 1988/03/01 1.140 R 021915 1988/03/02 1.130 R 021915 1988/03/03 1.120 R 021915 1988/03/04 1.120 R 021915 1988/03/05 1.100 R 021915 1988/03/06 1.080 R 021915 1988/03/07 1.080 R 021915 1988/03/08 1.070 R 021915 1988/03/09 1.060 R 021915 1988/03/10 1.050 J 021915 1988/03/11 1.040 R 021915 1988/03/12 1.040 R 021915 1988/03/13 1.030 R 021915 1988/03/14 1.020 R 021915 1988/03/15 1.020 R 021915 1988/03/16 1.020 R 021915 1988/03/17 1.060 R 021915 1988/03/18 1.100 R 021915 1988/03/19 1.100 R 021915 1988/03/20 1.070 R 021915 1988/03/21 1.060 R 021915 1988/03/22 1.060 R 021915 1988/03/23 1.050 R 021915 1988/03/24 1.050 R 021915 1988/03/25 1.070 R 021915 1988/03/26 1.100 R 021915 1988/03/27 1.310 R 021915 1988/03/28 9.140 R 021915 1988/03/29 8.600 R 021915 1988/03/30 9.640 R 021915 1988/03/31 15.80 R 021915 1988/04/01 15.80 R 021915 1988/04/02 15.00 R 021915 1988/04/03 17.50 R 021915 1988/04/04 27.40 R 021915 1988/04/05 48.60 MC 021915 1988/04/06 49.70 MC 021915 1988/04/07 47.60 MC 021915 1988/04/08 42.60 MC 021915 1988/04/09 33.40 MC 021915 1988/04/10 33.70 MC 021915 1988/04/11 34.10 MC 021915 1988/04/12 32.40 MC 021915 1988/04/13 30.70 MC 021915 1988/04/14 30.40 MC 021915 1988/04/15 30.90 MC 021915 1988/04/16 30.80 MC 021915 1988/04/17 29.80 MC 021915 1988/04/18 30.00 MC 021915 1988/04/19 33.90 MC 021915 1988/04/20 31.60 MC 021915 1988/04/21 29.40 MC 021915 1988/04/22 29.10 MC 021915 1988/04/23 28.90 MC 021915 1988/04/24 27.80 MC 021915 1988/04/25 27.50 MC 021915 1988/04/26 28.40 MC 021915 1988/04/27 32.20 MC 021915 1988/04/28 36.40 MC 021915 1988/04/29 40.30 MC 021915 1988/04/30 43.60 MC 021915 1988/05/01 44.30 MC 021915 1988/05/02 41.70 MC 021915 1988/05/03 43.40 MC 021915 1988/05/04 47.10 MC 021915 1988/05/05 52.60 MC 021915 1988/05/06 60.30 MC 021915 1988/05/07 65.60 MC 021915 1988/05/08 61.90 MC 021915 1988/05/09 54.20 MC 021915 1988/05/10 49.30 MC 021915 1988/05/11 45.90 MC 021915 1988/05/12 41.00 MC 021915 1988/05/13 34.80 MC 021915 1988/05/14 29.40 MC 021915 1988/05/15 25.60 MC 021915 1988/05/16 22.50 MC 021915 1988/05/17 20.90 MC 021915 1988/05/18 22.60 MC 021915 1988/05/19 21.40 MC 021915 1988/05/20 19.40 MC 021915 1988/05/21 17.50 MC 021915 1988/05/22 14.10 MC 021915 1988/05/23 13.00 MC 021915 1988/05/24 12.20 MC 021915 1988/05/25 10.90 MC 021915 1988/05/26 10.10 MC 021915 1988/05/27 11.20 MC 021915 1988/05/28 11.40 MC 021915 1988/05/29 10.70 MC 021915 1988/05/30 9.620 MC 021915 1988/05/31 10.20 MC 021915 1988/06/01 9.630 MC 021915 1988/06/02 9.290 MC 021915 1988/06/03 8.430 MC 021915 1988/06/04 7.560 MC 021915 1988/06/05 6.950 MC 021915 1988/06/06 6.780 MC 021915 1988/06/07 6.510 MC 021915 1988/06/08 5.860 MC 021915 1988/06/09 5.320 MC 021915 1988/06/10 5.000 MC 021915 1988/06/11 4.690 MC 021915 1988/06/12 4.300 MC 021915 1988/06/13 3.830 MC 021915 1988/06/14 3.650 MC 021915 1988/06/15 3.730 MC 021915 1988/06/16 3.640 MC 021915 1988/06/17 3.390 MC 021915 1988/06/18 3.350 MC 021915 1988/06/19 3.210 MC 021915 1988/06/20 3.080 MC 021915 1988/06/21 3.110 MC 021915 1988/06/22 3.280 MC 021915 1988/06/23 4.370 MC 021915 1988/06/24 4.390 MC 021915 1988/06/25 3.910 MC 021915 1988/06/26 6.240 MC 021915 1988/06/27 10.80 MC 021915 1988/06/28 9.740 MC 021915 1988/06/29 15.90 MC 021915 1988/06/30 15.60 MC 021915 1988/07/01 16.20 MC 021915 1988/07/02 17.60 MC 021915 1988/07/03 19.50 MC 021915 1988/07/04 19.30 MC 021915 1988/07/05 18.30 MC 021915 1988/07/06 17.30 MC 021915 1988/07/07 16.30 MC 021915 1988/07/08 15.00 MC 021915 1988/07/09 13.10 MC 021915 1988/07/10 11.40 MC 021915 1988/07/11 10.40 MC 021915 1988/07/12 9.530 MC 021915 1988/07/13 7.880 MC 021915 1988/07/14 6.890 MC 021915 1988/07/15 7.030 MC 021915 1988/07/16 6.330 MC 021915 1988/07/17 5.980 MC 021915 1988/07/18 6.090 MC 021915 1988/07/19 5.930 MC 021915 1988/07/20 5.330 MC 021915 1988/07/21 4.700 MC 021915 1988/07/22 4.550 MC 021915 1988/07/23 4.320 MC 021915 1988/07/24 4.000 MC 021915 1988/07/25 3.810 MC 021915 1988/07/26 3.560 MC 021915 1988/07/27 3.640 MC 021915 1988/07/28 4.160 MC 021915 1988/07/29 5.320 MC 021915 1988/07/30 4.660 MC 021915 1988/07/31 4.160 MC 021915 1988/08/01 3.700 MC 021915 1988/08/02 3.350 MC 021915 1988/08/03 3.000 MC 021915 1988/08/04 2.950 MC 021915 1988/08/05 3.050 MC 021915 1988/08/06 2.880 MC 021915 1988/08/07 3.370 MC 021915 1988/08/08 3.820 MC 021915 1988/08/09 3.680 MC 021915 1988/08/10 3.350 MC 021915 1988/08/11 3.250 J 021915 1988/08/12 2.950 MC 021915 1988/08/13 2.840 MC 021915 1988/08/14 3.050 MC 021915 1988/08/15 4.580 MC 021915 1988/08/16 8.460 MC 021915 1988/08/17 6.740 MC 021915 1988/08/18 5.570 MC 021915 1988/08/19 4.840 MC 021915 1988/08/20 4.330 MC 021915 1988/08/21 3.950 MC 021915 1988/08/22 3.690 MC 021915 1988/08/23 3.470 MC 021915 1988/08/24 3.270 MC 021915 1988/08/25 3.120 MC 021915 1988/08/26 3.500 MC 021915 1988/08/27 7.410 MC 021915 1988/08/28 5.230 MC 021915 1988/08/29 4.830 MC 021915 1988/08/30 3.660 MC 021915 1988/08/31 2.870 MC 021915 1988/09/01 2.650 MC 021915 1988/09/02 2.500 MC 021915 1988/09/03 2.520 MC 021915 1988/09/04 2.550 MC 021915 1988/09/05 2.720 MC 021915 1988/09/06 3.150 MC 021915 1988/09/07 2.910 MC 021915 1988/09/08 3.090 MC 021915 1988/09/09 2.950 MC 021915 1988/09/10 2.540 MC 021915 1988/09/11 2.390 MC 021915 1988/09/12 2.350 MC 021915 1988/09/13 2.960 MC 021915 1988/09/14 3.660 MC 021915 1988/09/15 3.130 MC 021915 1988/09/16 3.060 MC 021915 1988/09/17 3.010 MC 021915 1988/09/18 3.000 MC 021915 1988/09/19 3.060 MC 021915 1988/09/20 3.060 MC 021915 1988/09/21 3.040 MC 021915 1988/09/22 3.020 MC 021915 1988/09/23 2.820 MC 021915 1988/09/24 2.710 MC 021915 1988/09/25 2.590 MC 021915 1988/09/26 2.520 MC 021915 1988/09/27 2.440 MC 021915 1988/09/28 2.440 MC 021915 1988/09/29 2.420 MC 021915 1988/09/30 2.320 MC 021915 1988/10/01 2.070 MC 021915 1988/10/02 2.600 MC 021915 1988/10/03 7.630 MC 021915 1988/10/04 7.090 MC 021915 1988/10/05 7.860 MC 021915 1988/10/06 8.290 MC 021915 1988/10/07 8.710 MC 021915 1988/10/08 6.540 MC 021915 1988/10/09 5.900 MC 021915 1988/10/10 5.800 MC 021915 1988/10/11 5.800 MC 021915 1988/10/12 7.550 MC 021915 1988/10/13 8.280 MC 021915 1988/10/14 9.950 MC 021915 1988/10/15 10.50 MC 021915 1988/10/16 9.540 MC 021915 1988/10/17 9.890 MC 021915 1988/10/18 10.20 MC 021915 1988/10/19 9.560 MC 021915 1988/10/20 8.640 MC 021915 1988/10/21 7.720 MC 021915 1988/10/22 7.280 MC 021915 1988/10/23 9.670 MC 021915 1988/10/24 11.30 MC 021915 1988/10/25 11.60 MC 021915 1988/10/26 12.50 MC 021915 1988/10/27 11.80 MC 021915 1988/10/28 11.20 MC 021915 1988/10/29 11.00 MC 021915 1988/10/30 10.40 MC 021915 1988/10/31 9.930 MC 021915 1988/11/01 9.410 MC 021915 1988/11/02 9.720 MC 021915 1988/11/03 12.30 MC 021915 1988/11/04 12.50 MC 021915 1988/11/05 11.90 MC 021915 1988/11/06 11.40 MC 021915 1988/11/07 11.20 MC 021915 1988/11/08 10.60 MC 021915 1988/11/09 9.930 MC 021915 1988/11/10 9.750 MC 021915 1988/11/11 11.80 MC 021915 1988/11/12 10.60 MC 021915 1988/11/13 9.680 MC 021915 1988/11/14 9.970 MC 021915 1988/11/15 10.00 MC 021915 1988/11/16 9.400 MC 021915 1988/11/17 9.760 MC 021915 1988/11/18 11.60 MC 021915 1988/11/19 11.50 MC 021915 1988/11/20 11.00 MC 021915 1988/11/21 11.10 MC 021915 1988/11/22 10.10 MC 021915 1988/11/23 7.840 R 021915 1988/11/24 7.150 R 021915 1988/11/25 6.870 R 021915 1988/11/26 7.560 R 021915 1988/11/27 8.130 MC 021915 1988/11/28 9.210 MC 021915 1988/11/29 9.090 MC 021915 1988/11/30 7.580 MC 021915 1988/12/01 7.510 MC 021915 1988/12/02 7.280 MC 021915 1988/12/03 6.760 MC 021915 1988/12/04 6.620 MC 021915 1988/12/05 7.490 R 021915 1988/12/06 9.030 R 021915 1988/12/07 6.250 R 021915 1988/12/08 5.510 R 021915 1988/12/09 5.130 R 021915 1988/12/10 4.830 R 021915 1988/12/11 4.470 R 021915 1988/12/12 4.300 R 021915 1988/12/13 4.120 R 021915 1988/12/14 3.910 R 021915 1988/12/15 3.750 R 021915 1988/12/16 3.620 R 021915 1988/12/17 3.460 R 021915 1988/12/18 3.320 R 021915 1988/12/19 3.200 R 021915 1988/12/20 3.090 R 021915 1988/12/21 3.000 R 021915 1988/12/22 2.900 R 021915 1988/12/23 2.820 R 021915 1988/12/24 2.740 R 021915 1988/12/25 2.660 R 021915 1988/12/26 2.590 R 021915 1988/12/27 2.500 R 021915 1988/12/28 2.400 R 021915 1988/12/29 2.330 R 021915 1988/12/30 2.250 R 021915 1988/12/31 2.220 R 021915 1989/01/01 2.160 R 021915 1989/01/02 2.100 R 021915 1989/01/03 2.030 R 021915 1989/01/04 1.970 R 021915 1989/01/05 1.920 R 021915 1989/01/06 1.870 R 021915 1989/01/07 1.830 R 021915 1989/01/08 1.840 R 021915 1989/01/09 1.940 R 021915 1989/01/10 2.050 R 021915 1989/01/11 2.090 J 021915 1989/01/12 2.050 R 021915 1989/01/13 2.020 R 021915 1989/01/14 1.990 R 021915 1989/01/15 1.940 R 021915 1989/01/16 1.910 R 021915 1989/01/17 1.880 R 021915 1989/01/18 1.840 R 021915 1989/01/19 1.810 R 021915 1989/01/20 1.780 R 021915 1989/01/21 1.760 R 021915 1989/01/22 1.730 R 021915 1989/01/23 1.700 R 021915 1989/01/24 1.680 R 021915 1989/01/25 1.650 R 021915 1989/01/26 1.630 R 021915 1989/01/27 1.600 R 021915 1989/01/28 1.580 R 021915 1989/01/29 1.540 R 021915 1989/01/30 1.510 R 021915 1989/01/31 1.480 R 021915 1989/02/01 1.460 R 021915 1989/02/02 1.440 R 021915 1989/02/03 1.420 R 021915 1989/02/04 1.400 R 021915 1989/02/05 1.380 R 021915 1989/02/06 1.360 R 021915 1989/02/07 1.340 R 021915 1989/02/08 1.320 R 021915 1989/02/09 1.290 R 021915 1989/02/10 1.280 R 021915 1989/02/11 1.270 R 021915 1989/02/12 1.260 R 021915 1989/02/13 1.240 R 021915 1989/02/14 1.230 R 021915 1989/02/15 1.210 R 021915 1989/02/16 1.190 R 021915 1989/02/17 1.180 R 021915 1989/02/18 1.160 R 021915 1989/02/19 1.150 R 021915 1989/02/20 1.130 R 021915 1989/02/21 1.110 R 021915 1989/02/22 1.100 R 021915 1989/02/23 1.090 R 021915 1989/02/24 1.080 R 021915 1989/02/25 1.070 R 021915 1989/02/26 1.050 R 021915 1989/02/27 1.040 R 021915 1989/02/28 1.040 R 021915 1989/03/01 1.010 J 021915 1989/03/02 0.991 R 021915 1989/03/03 0.988 R 021915 1989/03/04 0.981 R 021915 1989/03/05 0.972 R 021915 1989/03/06 0.965 R 021915 1989/03/07 0.962 R 021915 1989/03/08 0.959 R 021915 1989/03/09 0.959 R 021915 1989/03/10 0.955 R 021915 1989/03/11 0.954 R 021915 1989/03/12 0.958 R 021915 1989/03/13 0.963 R 021915 1989/03/14 0.995 R 021915 1989/03/15 1.290 R 021915 1989/03/16 2.760 R 021915 1989/03/17 2.860 R 021915 1989/03/18 2.380 R 021915 1989/03/19 2.110 R 021915 1989/03/20 1.970 R 021915 1989/03/21 1.860 R 021915 1989/03/22 1.770 R 021915 1989/03/23 1.710 R 021915 1989/03/24 1.640 R 021915 1989/03/25 1.600 R 021915 1989/03/26 1.570 R 021915 1989/03/27 1.790 R 021915 1989/03/28 2.680 R 021915 1989/03/29 12.80 R 021915 1989/03/30 8.940 R 021915 1989/03/31 7.500 R 021915 1989/04/01 6.760 R 021915 1989/04/02 6.470 R 021915 1989/04/03 6.070 R 021915 1989/04/04 6.000 R 021915 1989/04/05 20.40 MC 021915 1989/04/06 32.30 MC 021915 1989/04/07 47.00 MC 021915 1989/04/08 51.40 MC 021915 1989/04/09 42.20 MC 021915 1989/04/10 34.80 MC 021915 1989/04/11 25.70 MC 021915 1989/04/12 21.00 MC 021915 1989/04/13 20.60 MC 021915 1989/04/14 21.50 MC 021915 1989/04/15 22.80 MC 021915 1989/04/16 24.00 MC 021915 1989/04/17 28.70 MC 021915 1989/04/18 36.00 MC 021915 1989/04/19 37.90 MC 021915 1989/04/20 36.40 MC 021915 1989/04/21 35.30 MC 021915 1989/04/22 33.60 MC 021915 1989/04/23 30.40 MC 021915 1989/04/24 27.40 MC 021915 1989/04/25 25.00 MC 021915 1989/04/26 23.60 MC 021915 1989/04/27 23.50 MC 021915 1989/04/28 23.10 MC 021915 1989/04/29 23.30 MC 021915 1989/04/30 26.60 MC 021915 1989/05/01 33.10 MC 021915 1989/05/02 43.20 MC 021915 1989/05/03 53.70 MC 021915 1989/05/04 65.00 MC 021915 1989/05/05 63.30 MC 021915 1989/05/06 56.80 MC 021915 1989/05/07 57.10 MC 021915 1989/05/08 57.10 MC 021915 1989/05/09 52.90 MC 021915 1989/05/10 44.20 MC 021915 1989/05/11 36.30 J 021915 1989/05/12 31.90 MC 021915 1989/05/13 30.00 MC 021915 1989/05/14 26.30 MC 021915 1989/05/15 23.70 MC 021915 1989/05/16 21.80 MC 021915 1989/05/17 17.10 MC 021915 1989/05/18 15.10 MC 021915 1989/05/19 13.80 MC 021915 1989/05/20 12.40 MC 021915 1989/05/21 11.80 MC 021915 1989/05/22 12.10 MC 021915 1989/05/23 12.00 MC 021915 1989/05/24 11.80 MC 021915 1989/05/25 11.40 MC 021915 1989/05/26 10.50 MC 021915 1989/05/27 9.770 MC 021915 1989/05/28 9.770 MC 021915 1989/05/29 9.920 MC 021915 1989/05/30 9.810 MC 021915 1989/05/31 9.290 MC 021915 1989/06/01 9.110 MC 021915 1989/06/02 9.680 MC 021915 1989/06/03 9.030 MC 021915 1989/06/04 11.00 MC 021915 1989/06/05 16.10 MC 021915 1989/06/06 15.90 MC 021915 1989/06/07 15.30 MC 021915 1989/06/08 13.80 MC 021915 1989/06/09 12.80 MC 021915 1989/06/10 11.80 MC 021915 1989/06/11 12.40 MC 021915 1989/06/12 14.90 MC 021915 1989/06/13 16.50 MC 021915 1989/06/14 15.50 MC 021915 1989/06/15 14.40 MC 021915 1989/06/16 13.60 MC 021915 1989/06/17 13.20 MC 021915 1989/06/18 12.60 MC 021915 1989/06/19 11.70 MC 021915 1989/06/20 10.60 MC 021915 1989/06/21 9.550 MC 021915 1989/06/22 8.650 MC 021915 1989/06/23 7.680 MC 021915 1989/06/24 6.780 MC 021915 1989/06/25 6.250 MC 021915 1989/06/26 5.860 MC 021915 1989/06/27 5.250 MC 021915 1989/06/28 4.750 MC 021915 1989/06/29 4.450 MC 021915 1989/06/30 3.890 MC 021915 1989/07/01 3.560 MC 021915 1989/07/02 3.400 MC 021915 1989/07/03 3.180 MC 021915 1989/07/04 2.960 MC 021915 1989/07/05 2.840 MC 021915 1989/07/06 2.670 MC 021915 1989/07/07 2.510 MC 021915 1989/07/08 2.350 MC 021915 1989/07/09 2.230 MC 021915 1989/07/10 2.140 MC 021915 1989/07/11 2.310 MC 021915 1989/07/12 2.390 MC 021915 1989/07/13 2.400 MC 021915 1989/07/14 2.580 MC 021915 1989/07/15 2.730 MC 021915 1989/07/16 2.580 MC 021915 1989/07/17 2.320 MC 021915 1989/07/18 2.020 MC 021915 1989/07/19 1.910 MC 021915 1989/07/20 1.910 MC 021915 1989/07/21 1.690 MC 021915 1989/07/22 1.560 MC 021915 1989/07/23 1.440 MC 021915 1989/07/24 1.230 MC 021915 1989/07/25 1.070 MC 021915 1989/07/26 1.020 MC 021915 1989/07/27 0.942 MC 021915 1989/07/28 0.884 MC 021915 1989/07/29 0.875 MC 021915 1989/07/30 0.855 MC 021915 1989/07/31 0.786 MC 021915 1989/08/01 0.747 MC 021915 1989/08/02 0.724 MC 021915 1989/08/03 0.730 MC 021915 1989/08/04 0.844 MC 021915 1989/08/05 1.130 MC 021915 1989/08/06 1.440 MC 021915 1989/08/07 1.420 MC 021915 1989/08/08 1.410 MC 021915 1989/08/09 1.260 MC 021915 1989/08/10 0.983 MC 021915 1989/08/11 0.840 MC 021915 1989/08/12 0.777 MC 021915 1989/08/13 0.741 MC 021915 1989/08/14 0.730 MC 021915 1989/08/15 0.728 MC 021915 1989/08/16 0.737 MC 021915 1989/08/17 0.893 MC 021915 1989/08/18 0.954 MC 021915 1989/08/19 0.846 MC 021915 1989/08/20 0.768 MC 021915 1989/08/21 0.742 MC 021915 1989/08/22 0.744 MC 021915 1989/08/23 0.751 MC 021915 1989/08/24 0.725 MC 021915 1989/08/25 0.692 MC 021915 1989/08/26 0.673 MC 021915 1989/08/27 0.654 MC 021915 1989/08/28 0.640 MC 021915 1989/08/29 0.622 MC 021915 1989/08/30 0.611 MC 021915 1989/08/31 0.608 MC 021915 1989/09/01 0.606 MC 021915 1989/09/02 0.635 MC 021915 1989/09/03 0.667 MC 021915 1989/09/04 0.643 MC 021915 1989/09/05 0.617 MC 021915 1989/09/06 0.592 MC 021915 1989/09/07 0.583 MC 021915 1989/09/08 0.577 MC 021915 1989/09/09 0.566 MC 021915 1989/09/10 0.558 MC 021915 1989/09/11 0.556 MC 021915 1989/09/12 0.548 MC 021915 1989/09/13 0.542 MC 021915 1989/09/14 0.527 MC 021915 1989/09/15 0.520 MC 021915 1989/09/16 0.514 MC 021915 1989/09/17 0.505 MC 021915 1989/09/18 0.496 MC 021915 1989/09/19 0.492 MC 021915 1989/09/20 0.491 MC 021915 1989/09/21 0.483 MC 021915 1989/09/22 0.473 MC 021915 1989/09/23 0.471 MC 021915 1989/09/24 0.470 MC 021915 1989/09/25 0.469 MC 021915 1989/09/26 0.468 MC 021915 1989/09/27 0.474 MC 021915 1989/09/28 0.476 MC 021915 1989/09/29 0.476 MC 021915 1989/09/30 0.474 MC 021915 1989/10/01 0.601 MC 021915 1989/10/02 0.600 MC 021915 1989/10/03 0.601 MC 021915 1989/10/04 0.602 MC 021915 1989/10/05 0.605 MC 021915 1989/10/06 0.615 MC 021915 1989/10/07 0.633 MC 021915 1989/10/08 0.777 MC 021915 1989/10/09 0.908 MC 021915 1989/10/10 0.851 MC 021915 1989/10/11 0.766 MC 021915 1989/10/12 0.729 MC 021915 1989/10/13 0.722 MC 021915 1989/10/14 0.710 MC 021915 1989/10/15 0.700 MC 021915 1989/10/16 0.713 MC 021915 1989/10/17 1.170 MC 021915 1989/10/18 1.300 MC 021915 1989/10/19 1.120 J 021915 1989/10/20 0.940 J 021915 1989/10/21 1.420 MC 021915 1989/10/22 1.950 MC 021915 1989/10/23 1.850 MC 021915 1989/10/24 1.640 MC 021915 1989/10/25 1.440 MC 021915 1989/10/26 1.330 MC 021915 1989/10/27 1.230 MC 021915 1989/10/28 1.180 MC 021915 1989/10/29 1.140 MC 021915 1989/10/30 1.100 MC 021915 1989/10/31 1.080 MC 021915 1989/11/01 1.200 MC 021915 1989/11/02 1.460 MC 021915 1989/11/03 1.250 MC 021915 1989/11/04 1.240 MC 021915 1989/11/05 1.250 MC 021915 1989/11/06 1.170 MC 021915 1989/11/07 1.460 MC 021915 1989/11/08 1.570 MC 021915 1989/11/09 1.570 MC 021915 1989/11/10 1.900 MC 021915 1989/11/11 1.970 MC 021915 1989/11/12 2.260 MC 021915 1989/11/13 2.550 MC 021915 1989/11/14 2.350 MC 021915 1989/11/15 2.280 MC 021915 1989/11/16 2.570 MC 021915 1989/11/17 3.070 MC 021915 1989/11/18 3.050 MC 021915 1989/11/19 2.790 MC 021915 1989/11/20 2.160 MC 021915 1989/11/21 1.550 R 021915 1989/11/22 1.360 R 021915 1989/11/23 1.300 R 021915 1989/11/24 1.260 R 021915 1989/11/25 1.230 R 021915 1989/11/26 1.200 R 021915 1989/11/27 1.170 R 021915 1989/11/28 1.150 R 021915 1989/11/29 1.140 R 021915 1989/11/30 1.120 R 021915 1989/12/01 1.100 R 021915 1989/12/02 1.090 R 021915 1989/12/03 1.080 R 021915 1989/12/04 1.070 R 021915 1989/12/05 1.070 R 021915 1989/12/06 1.060 R 021915 1989/12/07 1.060 R 021915 1989/12/08 1.050 R 021915 1989/12/09 1.050 R 021915 1989/12/10 1.040 R 021915 1989/12/11 1.030 R 021915 1989/12/12 1.030 R 021915 1989/12/13 1.020 R 021915 1989/12/14 1.020 R 021915 1989/12/15 1.020 R 021915 1989/12/16 1.020 R 021915 1989/12/17 1.020 R 021915 1989/12/18 1.020 R 021915 1989/12/19 1.020 R 021915 1989/12/20 1.020 R 021915 1989/12/21 1.010 R 021915 1989/12/22 1.010 R 021915 1989/12/23 1.010 R 021915 1989/12/24 1.010 R 021915 1989/12/25 1.000 R 021915 1989/12/26 0.994 R 021915 1989/12/27 0.994 R 021915 1989/12/28 0.994 R 021915 1989/12/29 0.991 R 021915 1989/12/30 0.986 R 021915 1989/12/31 0.982 R 021915 1990/01/01 1.100 R 021915 1990/01/02 1.350 R 021915 1990/01/03 1.330 R 021915 1990/01/04 1.280 R 021915 1990/01/05 1.260 R 021915 1990/01/06 1.240 R 021915 1990/01/07 1.220 R 021915 1990/01/08 1.210 R 021915 1990/01/09 1.190 R 021915 1990/01/10 1.170 R 021915 1990/01/11 1.170 J 021915 1990/01/12 1.160 R 021915 1990/01/13 1.150 R 021915 1990/01/14 1.070 R 021915 1990/01/15 0.939 R 021915 1990/01/16 0.965 R 021915 1990/01/17 1.010 R 021915 1990/01/18 1.090 R 021915 1990/01/19 1.100 R 021915 1990/01/20 1.060 R 021915 1990/01/21 1.040 R 021915 1990/01/22 1.030 R 021915 1990/01/23 1.020 R 021915 1990/01/24 1.020 R 021915 1990/01/25 1.010 R 021915 1990/01/26 1.340 R 021915 1990/01/27 2.050 R 021915 1990/01/28 1.840 R 021915 1990/01/29 1.740 R 021915 1990/01/30 1.630 R 021915 1990/01/31 1.520 R 021915 1990/02/01 1.440 R 021915 1990/02/02 1.400 R 021915 1990/02/03 1.350 R 021915 1990/02/04 1.310 R 021915 1990/02/05 1.270 R 021915 1990/02/06 1.240 R 021915 1990/02/07 1.210 R 021915 1990/02/08 1.190 R 021915 1990/02/09 1.170 R 021915 1990/02/10 1.150 R 021915 1990/02/11 1.120 R 021915 1990/02/12 1.110 R 021915 1990/02/13 1.090 R 021915 1990/02/14 1.080 R 021915 1990/02/15 1.060 R 021915 1990/02/16 1.050 R 021915 1990/02/17 1.030 R 021915 1990/02/18 1.020 R 021915 1990/02/19 1.010 R 021915 1990/02/20 1.000 R 021915 1990/02/21 0.989 R 021915 1990/02/22 0.983 R 021915 1990/02/23 0.973 R 021915 1990/02/24 0.965 R 021915 1990/02/25 0.958 R 021915 1990/02/26 0.949 R 021915 1990/02/27 0.941 R 021915 1990/02/28 0.942 R 021915 1990/03/01 0.927 R 021915 1990/03/02 0.922 R 021915 1990/03/03 0.919 R 021915 1990/03/04 0.915 R 021915 1990/03/05 0.911 R 021915 1990/03/06 0.902 R 021915 1990/03/07 0.901 R 021915 1990/03/08 0.911 R 021915 1990/03/09 0.918 R 021915 1990/03/10 0.939 R 021915 1990/03/11 0.956 R 021915 1990/03/12 0.960 R 021915 1990/03/13 0.905 R 021915 1990/03/14 0.881 R 021915 1990/03/15 0.878 R 021915 1990/03/16 0.950 R 021915 1990/03/17 1.190 R 021915 1990/03/18 1.390 R 021915 1990/03/19 1.790 R 021915 1990/03/20 2.150 R 021915 1990/03/21 2.690 R 021915 1990/03/22 3.470 R 021915 1990/03/23 3.900 J 021915 1990/03/24 4.600 R 021915 1990/03/25 3.480 R 021915 1990/03/26 3.300 R 021915 1990/03/27 3.170 R 021915 1990/03/28 3.070 R 021915 1990/03/29 2.990 R 021915 1990/03/30 2.990 R 021915 1990/03/31 2.980 R 021915 1990/04/01 3.040 R 021915 1990/04/02 3.170 R 021915 1990/04/03 3.390 R 021915 1990/04/04 3.880 R 021915 1990/04/05 5.750 R 021915 1990/04/06 9.520 R 021915 1990/04/07 9.170 R 021915 1990/04/08 8.630 R 021915 1990/04/09 7.930 R 021915 1990/04/10 7.360 R 021915 1990/04/11 6.680 R 021915 1990/04/12 6.290 R 021915 1990/04/13 6.060 R 021915 1990/04/14 6.180 R 021915 1990/04/15 6.820 R 021915 1990/04/16 8.140 R 021915 1990/04/17 9.290 R 021915 1990/04/18 8.140 R 021915 1990/04/19 7.610 R 021915 1990/04/20 8.570 R 021915 1990/04/21 10.70 R 021915 1990/04/22 13.30 R 021915 1990/04/23 16.90 R 021915 1990/04/24 20.80 R 021915 1990/04/25 26.50 R 021915 1990/04/26 35.90 MC 021915 1990/04/27 41.40 MC 021915 1990/04/28 51.30 MC 021915 1990/04/29 61.90 MC 021915 1990/04/30 62.00 MC 021915 1990/05/01 60.70 MC 021915 1990/05/02 75.40 MC 021915 1990/05/03 88.10 MC 021915 1990/05/04 69.00 MC 021915 1990/05/05 51.40 MC 021915 1990/05/06 43.50 MC 021915 1990/05/07 39.30 MC 021915 1990/05/08 34.30 MC 021915 1990/05/09 26.10 MC 021915 1990/05/10 23.50 MC 021915 1990/05/11 24.30 MC 021915 1990/05/12 26.10 MC 021915 1990/05/13 20.60 MC 021915 1990/05/14 17.40 MC 021915 1990/05/15 14.20 MC 021915 1990/05/16 13.50 MC 021915 1990/05/17 12.90 MC 021915 1990/05/18 12.80 MC 021915 1990/05/19 13.90 MC 021915 1990/05/20 14.30 MC 021915 1990/05/21 13.70 MC 021915 1990/05/22 17.80 MC 021915 1990/05/23 27.20 MC 021915 1990/05/24 26.70 MC 021915 1990/05/25 23.60 J 021915 1990/05/26 21.20 MC 021915 1990/05/27 18.90 MC 021915 1990/05/28 17.00 MC 021915 1990/05/29 15.60 MC 021915 1990/05/30 14.40 MC 021915 1990/05/31 13.10 MC 021915 1990/06/01 12.00 MC 021915 1990/06/02 11.00 MC 021915 1990/06/03 10.10 MC 021915 1990/06/04 9.750 MC 021915 1990/06/05 10.10 MC 021915 1990/06/06 9.650 MC 021915 1990/06/07 8.550 MC 021915 1990/06/08 7.950 MC 021915 1990/06/09 7.050 MC 021915 1990/06/10 6.350 MC 021915 1990/06/11 5.690 MC 021915 1990/06/12 5.110 MC 021915 1990/06/13 4.670 MC 021915 1990/06/14 4.320 MC 021915 1990/06/15 3.910 MC 021915 1990/06/16 3.620 MC 021915 1990/06/17 3.410 MC 021915 1990/06/18 3.370 MC 021915 1990/06/19 4.100 MC 021915 1990/06/20 3.780 MC 021915 1990/06/21 3.490 MC 021915 1990/06/22 3.380 MC 021915 1990/06/23 3.430 MC 021915 1990/06/24 3.480 MC 021915 1990/06/25 3.390 MC 021915 1990/06/26 3.020 MC 021915 1990/06/27 2.750 MC 021915 1990/06/28 2.710 MC 021915 1990/06/29 2.500 MC 021915 1990/06/30 2.270 MC 021915 1990/07/01 2.080 MC 021915 1990/07/02 1.910 MC 021915 1990/07/03 1.780 MC 021915 1990/07/04 1.880 MC 021915 1990/07/05 1.770 MC 021915 1990/07/06 1.620 MC 021915 1990/07/07 1.430 MC 021915 1990/07/08 1.330 MC 021915 1990/07/09 1.270 MC 021915 1990/07/10 1.850 MC 021915 1990/07/11 1.820 MC 021915 1990/07/12 1.380 MC 021915 1990/07/13 1.140 MC 021915 1990/07/14 0.999 MC 021915 1990/07/15 0.903 MC 021915 1990/07/16 1.050 MC 021915 1990/07/17 1.480 MC 021915 1990/07/18 1.240 MC 021915 1990/07/19 1.200 MC 021915 1990/07/20 1.200 MC 021915 1990/07/21 1.220 MC 021915 1990/07/22 1.220 MC 021915 1990/07/23 1.220 MC 021915 1990/07/24 1.250 MC 021915 1990/07/25 1.250 MC 021915 1990/07/26 1.150 MC 021915 1990/07/27 1.020 MC 021915 1990/07/28 0.926 MC 021915 1990/07/29 0.860 MC 021915 1990/07/30 0.850 MC 021915 1990/07/31 0.804 MC 021915 1990/08/01 0.749 MC 021915 1990/08/02 0.732 MC 021915 1990/08/03 0.713 MC 021915 1990/08/04 0.691 MC 021915 1990/08/05 0.678 MC 021915 1990/08/06 0.674 MC 021915 1990/08/07 0.675 MC 021915 1990/08/08 0.694 MC 021915 1990/08/09 0.764 MC 021915 1990/08/10 0.721 J 021915 1990/08/11 0.702 MC 021915 1990/08/12 0.883 MC 021915 1990/08/13 0.761 MC 021915 1990/08/14 0.785 MC 021915 1990/08/15 0.873 MC 021915 1990/08/16 0.768 MC 021915 1990/08/17 0.720 MC 021915 1990/08/18 0.814 MC 021915 1990/08/19 0.888 MC 021915 1990/08/20 0.805 MC 021915 1990/08/21 0.740 MC 021915 1990/08/22 0.709 MC 021915 1990/08/23 0.693 MC 021915 1990/08/24 0.675 MC 021915 1990/08/25 0.663 MC 021915 1990/08/26 0.655 MC 021915 1990/08/27 0.651 MC 021915 1990/08/28 0.644 MC 021915 1990/08/29 0.639 MC 021915 1990/08/30 0.634 MC 021915 1990/08/31 0.626 MC 021915 1990/09/01 0.620 MC 021915 1990/09/02 0.616 MC 021915 1990/09/03 0.615 MC 021915 1990/09/04 0.609 MC 021915 1990/09/05 0.605 MC 021915 1990/09/06 0.602 MC 021915 1990/09/07 0.600 MC 021915 1990/09/08 0.605 MC 021915 1990/09/09 0.611 MC 021915 1990/09/10 0.604 MC 021915 1990/09/11 0.593 MC 021915 1990/09/12 0.587 MC 021915 1990/09/13 0.583 MC 021915 1990/09/14 0.587 MC 021915 1990/09/15 0.605 MC 021915 1990/09/16 0.634 MC 021915 1990/09/17 0.637 MC 021915 1990/09/18 0.628 MC 021915 1990/09/19 0.617 MC 021915 1990/09/20 0.611 MC 021915 1990/09/21 0.615 MC 021915 1990/09/22 0.617 MC 021915 1990/09/23 0.698 MC 021915 1990/09/24 1.110 MC 021915 1990/09/25 0.938 MC 021915 1990/09/26 0.748 MC 021915 1990/09/27 0.709 MC 021915 1990/09/28 0.697 MC 021915 1990/09/29 0.676 MC 021915 1990/09/30 0.664 MC 021915 1990/10/01 0.691 MC 021915 1990/10/02 0.746 MC 021915 1990/10/03 0.741 MC 021915 1990/10/04 0.704 MC 021915 1990/10/05 0.747 MC 021915 1990/10/06 1.050 MC 021915 1990/10/07 2.850 MC 021915 1990/10/08 2.640 MC 021915 1990/10/09 2.300 MC 021915 1990/10/10 3.400 MC 021915 1990/10/11 3.710 MC 021915 1990/10/12 5.580 MC 021915 1990/10/13 6.690 MC 021915 1990/10/14 6.760 MC 021915 1990/10/15 6.620 MC 021915 1990/10/16 6.220 MC 021915 1990/10/17 5.450 MC 021915 1990/10/18 5.130 MC 021915 1990/10/19 6.130 MC 021915 1990/10/20 8.550 MC 021915 1990/10/21 7.280 MC 021915 1990/10/22 7.110 MC 021915 1990/10/23 7.040 MC 021915 1990/10/24 8.590 MC 021915 1990/10/25 12.20 MC 021915 1990/10/26 11.80 MC 021915 1990/10/27 11.20 MC 021915 1990/10/28 10.30 MC 021915 1990/10/29 10.10 MC 021915 1990/10/30 9.450 MC 021915 1990/10/31 8.800 MC 021915 1990/11/01 7.960 MC 021915 1990/11/02 7.240 MC 021915 1990/11/03 6.780 MC 021915 1990/11/04 7.190 MC 021915 1990/11/05 9.090 MC 021915 1990/11/06 8.170 MC 021915 1990/11/07 8.420 MC 021915 1990/11/08 8.560 MC 021915 1990/11/09 7.680 MC 021915 1990/11/10 7.080 MC 021915 1990/11/11 7.480 MC 021915 1990/11/12 8.820 MC 021915 1990/11/13 9.630 MC 021915 1990/11/14 9.060 MC 021915 1990/11/15 8.000 MC 021915 1990/11/16 7.300 MC 021915 1990/11/17 7.010 MC 021915 1990/11/18 6.640 MC 021915 1990/11/19 5.790 MC 021915 1990/11/20 6.210 MC 021915 1990/11/21 6.090 MC 021915 1990/11/22 5.630 MC 021915 1990/11/23 6.080 MC 021915 1990/11/24 6.810 MC 021915 1990/11/25 7.000 MC 021915 1990/11/26 6.860 MC 021915 1990/11/27 5.490 MC 021915 1990/11/28 6.930 MC 021915 1990/11/29 8.750 MC 021915 1990/11/30 11.00 MC 021915 1990/12/01 11.00 MC 021915 1990/12/02 9.940 E 021915 1990/12/03 8.490 E 021915 1990/12/04 7.330 E 021915 1990/12/05 8.070 E 021915 1990/12/06 7.810 E 021915 1990/12/07 7.230 E 021915 1990/12/08 6.690 E 021915 1990/12/09 6.430 E 021915 1990/12/10 6.140 E 021915 1990/12/11 5.770 E 021915 1990/12/12 5.610 R 021915 1990/12/13 5.450 R 021915 1990/12/14 5.310 R 021915 1990/12/15 5.100 R 021915 1990/12/16 4.920 R 021915 1990/12/17 4.780 R 021915 1990/12/18 4.670 R 021915 1990/12/19 4.550 R 021915 1990/12/20 4.470 R 021915 1990/12/21 4.360 R 021915 1990/12/22 4.300 R 021915 1990/12/23 4.990 R 021915 1990/12/24 6.980 R 021915 1990/12/25 6.650 R 021915 1990/12/26 6.430 R 021915 1990/12/27 6.270 R 021915 1990/12/28 6.110 R 021915 1990/12/29 5.870 R 021915 1990/12/30 5.750 R 021915 1990/12/31 5.590 R 021915 1991/01/01 5.440 R 021915 1991/01/02 5.310 R 021915 1991/01/03 5.180 R 021915 1991/01/04 5.050 R 021915 1991/01/05 4.870 R 021915 1991/01/06 4.780 R 021915 1991/01/07 4.650 R 021915 1991/01/08 4.570 R 021915 1991/01/09 4.460 R 021915 1991/01/10 4.350 R 021915 1991/01/11 4.250 R 021915 1991/01/12 4.180 R 021915 1991/01/13 4.130 R 021915 1991/01/14 4.040 R 021915 1991/01/15 3.960 J 021915 1991/01/16 3.830 R 021915 1991/01/17 3.720 R 021915 1991/01/18 3.650 R 021915 1991/01/19 3.570 R 021915 1991/01/20 3.490 R 021915 1991/01/21 3.410 R 021915 1991/01/22 3.340 R 021915 1991/01/23 3.280 R 021915 1991/01/24 3.210 R 021915 1991/01/25 3.150 R 021915 1991/01/26 3.090 R 021915 1991/01/27 3.050 R 021915 1991/01/28 3.010 R 021915 1991/01/29 2.960 R 021915 1991/01/30 2.890 R 021915 1991/01/31 2.860 R 021915 1991/02/01 2.810 R 021915 1991/02/02 2.770 R 021915 1991/02/03 2.730 R 021915 1991/02/04 2.690 R 021915 1991/02/05 2.640 R 021915 1991/02/06 2.590 R 021915 1991/02/07 2.550 R 021915 1991/02/08 2.520 R 021915 1991/02/09 2.470 R 021915 1991/02/10 2.430 R 021915 1991/02/11 2.370 R 021915 1991/02/12 2.340 R 021915 1991/02/13 2.320 R 021915 1991/02/14 2.280 R 021915 1991/02/15 2.250 R 021915 1991/02/16 2.230 R 021915 1991/02/17 2.210 R 021915 1991/02/18 2.190 R 021915 1991/02/19 2.170 R 021915 1991/02/20 2.130 R 021915 1991/02/21 2.100 R 021915 1991/02/22 2.080 R 021915 1991/02/23 2.060 R 021915 1991/02/24 2.040 R 021915 1991/02/25 2.010 R 021915 1991/02/26 2.000 R 021915 1991/02/27 1.980 R 021915 1991/02/28 2.020 R 021915 1991/03/01 2.200 R 021915 1991/03/02 2.790 R 021915 1991/03/03 3.440 R 021915 1991/03/04 3.270 R 021915 1991/03/05 3.150 R 021915 1991/03/06 3.040 R 021915 1991/03/07 2.960 R 021915 1991/03/08 2.880 R 021915 1991/03/09 2.800 R 021915 1991/03/10 2.700 R 021915 1991/03/11 2.630 R 021915 1991/03/12 2.680 R 021915 1991/03/13 2.790 R 021915 1991/03/14 2.750 R 021915 1991/03/15 2.660 R 021915 1991/03/16 2.620 R 021915 1991/03/17 2.540 R 021915 1991/03/18 2.500 R 021915 1991/03/19 2.900 J 021915 1991/03/20 3.040 R 021915 1991/03/21 2.880 R 021915 1991/03/22 2.800 R 021915 1991/03/23 2.700 R 021915 1991/03/24 2.630 R 021915 1991/03/25 2.560 R 021915 1991/03/26 2.500 R 021915 1991/03/27 2.440 R 021915 1991/03/28 3.170 R 021915 1991/03/29 8.270 R 021915 1991/03/30 7.620 R 021915 1991/03/31 7.090 R 021915 1991/04/01 6.750 R 021915 1991/04/02 6.400 R 021915 1991/04/03 6.590 R 021915 1991/04/04 7.740 R 021915 1991/04/05 12.90 R 021915 1991/04/06 22.00 R 021915 1991/04/07 25.50 R 021915 1991/04/08 23.80 R 021915 1991/04/09 21.90 R 021915 1991/04/10 20.40 R 021915 1991/04/11 18.80 R 021915 1991/04/12 17.90 R 021915 1991/04/13 16.80 R 021915 1991/04/14 15.90 R 021915 1991/04/15 15.10 R 021915 1991/04/16 14.90 R 021915 1991/04/17 15.20 R 021915 1991/04/18 15.70 R 021915 1991/04/19 17.10 R 021915 1991/04/20 18.70 R 021915 1991/04/21 26.10 MC 021915 1991/04/22 33.00 MC 021915 1991/04/23 48.10 MC 021915 1991/04/24 57.70 MC 021915 1991/04/25 70.40 MC 021915 1991/04/26 72.50 MC 021915 1991/04/27 75.30 MC 021915 1991/04/28 73.70 MC 021915 1991/04/29 69.00 MC 021915 1991/04/30 67.20 MC 021915 1991/05/01 70.60 MC 021915 1991/05/02 82.10 MC 021915 1991/05/03 97.50 MC 021915 1991/05/04 115.0 MC 021915 1991/05/05 105.0 MC 021915 1991/05/06 87.90 MC 021915 1991/05/07 83.00 MC 021915 1991/05/08 94.00 MC 021915 1991/05/09 98.60 MC 021915 1991/05/10 86.80 MC 021915 1991/05/11 66.00 MC 021915 1991/05/12 71.70 MC 021915 1991/05/13 89.10 MC 021915 1991/05/14 82.00 MC 021915 1991/05/15 64.00 MC 021915 1991/05/16 50.40 MC 021915 1991/05/17 44.10 MC 021915 1991/05/18 41.70 MC 021915 1991/05/19 35.70 MC 021915 1991/05/20 30.00 MC 021915 1991/05/21 25.90 MC 021915 1991/05/22 23.20 MC 021915 1991/05/23 20.90 MC 021915 1991/05/24 21.70 MC 021915 1991/05/25 22.70 MC 021915 1991/05/26 20.10 MC 021915 1991/05/27 17.50 MC 021915 1991/05/28 16.70 MC 021915 1991/05/29 15.70 MC 021915 1991/05/30 13.90 MC 021915 1991/05/31 12.60 MC 021915 1991/06/01 12.50 MC 021915 1991/06/02 12.10 MC 021915 1991/06/03 10.80 MC 021915 1991/06/04 9.680 MC 021915 1991/06/05 8.530 MC 021915 1991/06/06 7.550 MC 021915 1991/06/07 6.830 MC 021915 1991/06/08 6.510 MC 021915 1991/06/09 6.110 MC 021915 1991/06/10 6.140 MC 021915 1991/06/11 5.660 MC 021915 1991/06/12 5.020 MC 021915 1991/06/13 4.460 MC 021915 1991/06/14 4.410 MC 021915 1991/06/15 4.100 MC 021915 1991/06/16 3.740 MC 021915 1991/06/17 3.450 MC 021915 1991/06/18 3.160 MC 021915 1991/06/19 2.970 MC 021915 1991/06/20 2.930 MC 021915 1991/06/21 2.720 MC 021915 1991/06/22 2.500 MC 021915 1991/06/23 2.230 MC 021915 1991/06/24 2.120 MC 021915 1991/06/25 2.000 MC 021915 1991/06/26 1.880 MC 021915 1991/06/27 1.760 MC 021915 1991/06/28 1.830 MC 021915 1991/06/29 1.860 MC 021915 1991/06/30 1.720 MC 021915 1991/07/01 1.630 MC 021915 1991/07/02 1.600 MC 021915 1991/07/03 1.450 MC 021915 1991/07/04 1.320 MC 021915 1991/07/05 1.210 MC 021915 1991/07/06 1.100 MC 021915 1991/07/07 1.390 MC 021915 1991/07/08 2.910 MC 021915 1991/07/09 3.580 MC 021915 1991/07/10 3.540 MC 021915 1991/07/11 3.220 MC 021915 1991/07/12 2.740 MC 021915 1991/07/13 2.570 MC 021915 1991/07/14 2.960 MC 021915 1991/07/15 2.630 MC 021915 1991/07/16 2.120 MC 021915 1991/07/17 1.760 MC 021915 1991/07/18 1.540 MC 021915 1991/07/19 1.400 MC 021915 1991/07/20 1.250 MC 021915 1991/07/21 1.110 MC 021915 1991/07/22 1.100 MC 021915 1991/07/23 1.100 MC 021915 1991/07/24 1.200 MC 021915 1991/07/25 1.140 MC 021915 1991/07/26 1.040 MC 021915 1991/07/27 1.040 MC 021915 1991/07/28 1.010 MC 021915 1991/07/29 0.978 MC 021915 1991/07/30 0.912 MC 021915 1991/07/31 0.896 MC 021915 1991/08/01 0.928 MC 021915 1991/08/02 0.969 MC 021915 1991/08/03 0.989 MC 021915 1991/08/04 0.905 MC 021915 1991/08/05 0.873 MC 021915 1991/08/06 0.855 MC 021915 1991/08/07 0.787 J 021915 1991/08/08 0.734 MC 021915 1991/08/09 0.706 MC 021915 1991/08/10 0.697 MC 021915 1991/08/11 1.110 MC 021915 1991/08/12 1.720 MC 021915 1991/08/13 1.390 MC 021915 1991/08/14 1.070 MC 021915 1991/08/15 0.882 MC 021915 1991/08/16 0.897 MC 021915 1991/08/17 0.884 MC 021915 1991/08/18 0.919 MC 021915 1991/08/19 1.370 MC 021915 1991/08/20 1.520 MC 021915 1991/08/21 1.450 MC 021915 1991/08/22 1.680 MC 021915 1991/08/23 2.000 MC 021915 1991/08/24 1.740 MC 021915 1991/08/25 1.390 MC 021915 1991/08/26 1.170 MC 021915 1991/08/27 1.050 MC 021915 1991/08/28 1.010 MC 021915 1991/08/29 0.936 MC 021915 1991/08/30 0.868 MC 021915 1991/08/31 0.840 MC 021915 1991/09/01 0.857 MC 021915 1991/09/02 0.827 MC 021915 1991/09/03 0.803 MC 021915 1991/09/04 0.770 MC 021915 1991/09/05 0.738 MC 021915 1991/09/06 0.717 MC 021915 1991/09/07 0.713 MC 021915 1991/09/08 0.703 MC 021915 1991/09/09 0.689 MC 021915 1991/09/10 0.693 MC 021915 1991/09/11 0.749 MC 021915 1991/09/12 0.760 MC 021915 1991/09/13 0.724 MC 021915 1991/09/14 0.710 MC 021915 1991/09/15 0.698 MC 021915 1991/09/16 0.695 MC 021915 1991/09/17 0.732 MC 021915 1991/09/18 0.784 MC 021915 1991/09/19 0.790 MC 021915 1991/09/20 0.798 MC 021915 1991/09/21 0.806 MC 021915 1991/09/22 0.799 MC 021915 1991/09/23 0.778 MC 021915 1991/09/24 0.896 MC 021915 1991/09/25 0.994 MC 021915 1991/09/26 1.110 MC 021915 1991/09/27 1.210 MC 021915 1991/09/28 1.180 MC 021915 1991/09/29 1.070 MC 021915 1991/09/30 0.995 MC 021915 1991/10/01 0.968 MC 021915 1991/10/02 0.956 MC 021915 1991/10/03 1.060 MC 021915 1991/10/04 1.660 MC 021915 1991/10/05 1.720 MC 021915 1991/10/06 1.940 MC 021915 1991/10/07 8.800 MC 021915 1991/10/08 7.370 MC 021915 1991/10/09 5.980 J 021915 1991/10/10 6.380 MC 021915 1991/10/11 6.430 MC 021915 1991/10/12 7.200 MC 021915 1991/10/13 9.860 MC 021915 1991/10/14 9.990 MC 021915 1991/10/15 9.630 MC 021915 1991/10/16 9.650 MC 021915 1991/10/17 11.40 MC 021915 1991/10/18 10.90 MC 021915 1991/10/19 10.10 MC 021915 1991/10/20 10.10 MC 021915 1991/10/21 10.40 MC 021915 1991/10/22 9.470 MC 021915 1991/10/23 8.990 MC 021915 1991/10/24 8.610 MC 021915 1991/10/25 8.190 MC 021915 1991/10/26 7.940 MC 021915 1991/10/27 8.360 MC 021915 1991/10/28 13.20 MC 021915 1991/10/29 13.80 MC 021915 1991/10/30 12.90 MC 021915 1991/10/31 12.30 MC 021915 1991/11/01 11.80 MC 021915 1991/11/02 11.60 MC 021915 1991/11/03 11.20 MC 021915 1991/11/04 10.70 MC 021915 1991/11/05 9.880 MC 021915 1991/11/06 9.200 MC 021915 1991/11/07 8.610 MC 021915 1991/11/08 8.070 MC 021915 1991/11/09 7.170 MC 021915 1991/11/10 6.640 MC 021915 1991/11/11 6.250 MC 021915 1991/11/12 6.070 MC 021915 1991/11/13 6.010 MC 021915 1991/11/14 5.700 MC 021915 1991/11/15 5.310 MC 021915 1991/11/16 5.230 MC 021915 1991/11/17 5.130 MC 021915 1991/11/18 4.810 MC 021915 1991/11/19 4.550 MC 021915 1991/11/20 5.210 MC 021915 1991/11/21 10.80 MC 021915 1991/11/22 13.00 MC 021915 1991/11/23 8.210 MC 021915 1991/11/24 6.960 MC 021915 1991/11/25 8.980 MC 021915 1991/11/26 9.890 MC 021915 1991/11/27 9.420 MC 021915 1991/11/28 10.70 MC 021915 1991/11/29 8.780 MC 021915 1991/11/30 7.810 MC 021915 1991/12/01 7.820 MC 021915 1991/12/02 7.450 MC 021915 1991/12/03 6.491 R 021915 1991/12/04 6.018 R 021915 1991/12/05 5.755 R 021915 1991/12/06 5.478 R 021915 1991/12/07 5.291 R 021915 1991/12/08 10.80 R 021915 1991/12/09 9.023 R 021915 1991/12/10 7.967 R 021915 1991/12/11 6.972 R 021915 1991/12/12 6.238 R 021915 1991/12/13 7.210 R 021915 1991/12/14 8.213 R 021915 1991/12/15 6.871 R 021915 1991/12/16 5.926 R 021915 1991/12/17 5.376 R 021915 1991/12/18 4.990 R 021915 1991/12/19 4.626 R 021915 1991/12/20 4.317 R 021915 1991/12/21 4.026 R 021915 1991/12/22 3.814 R 021915 1991/12/23 3.633 R 021915 1991/12/24 3.435 R 021915 1991/12/25 3.307 R 021915 1991/12/26 3.174 R 021915 1991/12/27 3.079 R 021915 1991/12/28 2.984 R 021915 1991/12/29 2.916 R 021915 1991/12/30 2.835 R 021915 1991/12/31 2.767 R 021915 1992/01/01 2.711 R 021915 1992/01/02 2.645 R 021915 1992/01/03 2.596 R 021915 1992/01/04 2.591 R 021915 1992/01/05 3.022 R 021915 1992/01/06 4.411 R 021915 1992/01/07 13.40 R 021915 1992/01/08 11.40 R 021915 1992/01/09 9.953 R 021915 1992/01/10 8.991 R 021915 1992/01/11 8.186 R 021915 1992/01/12 7.639 R 021915 1992/01/13 7.146 R 021915 1992/01/14 6.839 R 021915 1992/01/15 6.490 R 021915 1992/01/16 6.260 R 021915 1992/01/17 6.027 R 021915 1992/01/18 5.796 R 021915 1992/01/19 5.617 R 021915 1992/01/20 5.441 R 021915 1992/01/21 5.216 R 021915 1992/01/22 5.050 R 021915 1992/01/23 4.888 R 021915 1992/01/24 4.772 R 021915 1992/01/25 4.622 R 021915 1992/01/26 4.450 R 021915 1992/01/27 4.297 R 021915 1992/01/28 4.175 R 021915 1992/01/29 4.024 R 021915 1992/01/30 3.891 R 021915 1992/01/31 3.791 R 021915 1992/02/01 3.631 R 021915 1992/02/02 3.514 R 021915 1992/02/03 3.410 R 021915 1992/02/04 3.313 R 021915 1992/02/05 3.194 R 021915 1992/02/06 3.125 R 021915 1992/02/07 3.058 R 021915 1992/02/08 2.962 R 021915 1992/02/09 2.866 R 021915 1992/02/10 2.786 R 021915 1992/02/11 2.701 R 021915 1992/02/12 2.612 R 021915 1992/02/13 2.531 R 021915 1992/02/14 2.468 R 021915 1992/02/15 2.409 R 021915 1992/02/16 2.325 R 021915 1992/02/17 2.260 R 021915 1992/02/18 2.201 R 021915 1992/02/19 2.119 R 021915 1992/02/20 2.075 R 021915 1992/02/21 1.995 R 021915 1992/02/22 1.947 R 021915 1992/02/23 1.910 R 021915 1992/02/24 1.856 R 021915 1992/02/25 1.823 R 021915 1992/02/26 1.766 R 021915 1992/02/27 1.731 R 021915 1992/02/28 1.693 R 021915 1992/02/29 1.648 R 021915 1992/03/01 1.616 R 021915 1992/03/02 1.578 R 021915 1992/03/03 1.542 R 021915 1992/03/04 1.504 R 021915 1992/03/05 1.481 R 021915 1992/03/06 1.455 R 021915 1992/03/07 1.431 R 021915 1992/03/08 1.409 R 021915 1992/03/09 1.404 R 021915 1992/03/10 1.698 R 021915 1992/03/11 4.019 R 021915 1992/03/12 10.10 R 021915 1992/03/13 9.295 R 021915 1992/03/14 8.540 R 021915 1992/03/15 7.979 R 021915 1992/03/16 7.441 R 021915 1992/03/17 6.820 R 021915 1992/03/18 6.380 R 021915 1992/03/19 6.025 R 021915 1992/03/20 5.663 R 021915 1992/03/21 5.253 R 021915 1992/03/22 4.858 R 021915 1992/03/23 4.485 R 021915 1992/03/24 4.218 R 021915 1992/03/25 4.027 R 021915 1992/03/26 4.294 R 021915 1992/03/27 5.014 R 021915 1992/03/28 7.031 R 021915 1992/03/29 10.10 R 021915 1992/03/30 13.00 R 021915 1992/03/31 12.10 R 021915 1992/04/01 11.40 R 021915 1992/04/02 10.70 R 021915 1992/04/03 10.10 R 021915 1992/04/04 9.506 R 021915 1992/04/05 9.103 R 021915 1992/04/06 8.686 R 021915 1992/04/07 8.278 R 021915 1992/04/08 7.893 R 021915 1992/04/09 7.482 R 021915 1992/04/10 7.182 R 021915 1992/04/11 6.849 R 021915 1992/04/12 6.539 R 021915 1992/04/13 6.254 R 021915 1992/04/14 6.065 R 021915 1992/04/15 5.906 R 021915 1992/04/16 5.786 R 021915 1992/04/17 6.404 R 021915 1992/04/18 7.486 R 021915 1992/04/19 9.886 R 021915 1992/04/20 15.00 R 021915 1992/04/21 25.00 R 021915 1992/04/22 53.29 MC 021915 1992/04/23 87.56 MC 021915 1992/04/24 90.67 MC 021915 1992/04/25 72.65 MC 021915 1992/04/26 59.14 MC 021915 1992/04/27 53.86 MC 021915 1992/04/28 55.35 MC 021915 1992/04/29 55.34 MC 021915 1992/04/30 58.91 MC 021915 1992/05/01 67.69 MC 021915 1992/05/02 71.98 MC 021915 1992/05/03 65.79 MC 021915 1992/05/04 57.53 MC 021915 1992/05/05 49.63 MC 021915 1992/05/06 41.85 MC 021915 1992/05/07 36.00 MC 021915 1992/05/08 30.88 MC 021915 1992/05/09 36.24 MC 021915 1992/05/10 46.51 MC 021915 1992/05/11 49.45 MC 021915 1992/05/12 47.35 MC 021915 1992/05/13 47.17 MC 021915 1992/05/14 51.07 MC 021915 1992/05/15 50.87 MC 021915 1992/05/16 41.35 MC 021915 1992/05/17 32.59 MC 021915 1992/05/18 27.66 MC 021915 1992/05/19 24.19 MC 021915 1992/05/20 21.11 MC 021915 1992/05/21 18.70 MC 021915 1992/05/22 16.60 MC 021915 1992/05/23 13.71 MC 021915 1992/05/24 13.85 MC 021915 1992/05/25 12.99 MC 021915 1992/05/26 11.70 MC 021915 1992/05/27 10.70 MC 021915 1992/05/28 9.726 MC 021915 1992/05/29 8.842 MC 021915 1992/05/30 7.839 MC 021915 1992/05/31 6.897 MC 021915 1992/06/01 6.125 MC 021915 1992/06/02 5.925 MC 021915 1992/06/03 5.524 MC 021915 1992/06/04 5.198 MC 021915 1992/06/05 4.815 MC 021915 1992/06/06 4.587 MC 021915 1992/06/07 4.863 MC 021915 1992/06/08 4.845 MC 021915 1992/06/09 4.621 MC 021915 1992/06/10 4.621 MC 021915 1992/06/11 4.410 S 021915 1992/06/12 4.098 MC 021915 1992/06/13 4.166 MC 021915 1992/06/14 4.835 MC 021915 1992/06/15 4.199 MC 021915 1992/06/16 3.675 MC 021915 1992/06/17 3.389 MC 021915 1992/06/18 3.132 MC 021915 1992/06/19 2.904 MC 021915 1992/06/20 3.152 MC 021915 1992/06/21 5.225 MC 021915 1992/06/22 6.196 MC 021915 1992/06/23 17.74 MC 021915 1992/06/24 20.82 MC 021915 1992/06/25 17.85 MC 021915 1992/06/26 19.08 MC 021915 1992/06/27 17.86 MC 021915 1992/06/28 15.55 MC 021915 1992/06/29 13.63 MC 021915 1992/06/30 14.79 MC 021915 1992/07/01 14.67 MC 021915 1992/07/02 13.94 MC 021915 1992/07/03 12.45 MC 021915 1992/07/04 11.14 MC 021915 1992/07/05 10.95 MC 021915 1992/07/06 11.68 MC 021915 1992/07/07 13.31 MC 021915 1992/07/08 13.70 MC 021915 1992/07/09 13.21 MC 021915 1992/07/10 17.31 MC 021915 1992/07/11 17.18 MC 021915 1992/07/12 17.30 MC 021915 1992/07/13 15.63 MC 021915 1992/07/14 14.32 MC 021915 1992/07/15 12.65 MC 021915 1992/07/16 11.36 MC 021915 1992/07/17 10.27 MC 021915 1992/07/18 13.88 MC 021915 1992/07/19 15.86 MC 021915 1992/07/20 12.95 MC 021915 1992/07/21 11.38 MC 021915 1992/07/22 9.957 MC 021915 1992/07/23 8.717 MC 021915 1992/07/24 8.002 MC 021915 1992/07/25 6.959 MC 021915 1992/07/26 6.274 MC 021915 1992/07/27 7.023 MC 021915 1992/07/28 8.969 MC 021915 1992/07/29 8.562 MC 021915 1992/07/30 8.115 MC 021915 1992/07/31 7.625 MC 021915 1992/08/01 7.122 MC 021915 1992/08/02 7.930 MC 021915 1992/08/03 7.726 MC 021915 1992/08/04 7.311 MC 021915 1992/08/05 12.35 MC 021915 1992/08/06 17.30 MC 021915 1992/08/07 17.04 MC 021915 1992/08/08 14.79 MC 021915 1992/08/09 12.84 MC 021915 1992/08/10 11.74 MC 021915 1992/08/11 10.28 MC 021915 1992/08/12 9.160 S 021915 1992/08/13 8.100 MC 021915 1992/08/14 7.191 MC 021915 1992/08/15 6.220 MC 021915 1992/08/16 5.788 MC 021915 1992/08/17 5.349 MC 021915 1992/08/18 4.964 MC 021915 1992/08/19 4.670 MC 021915 1992/08/20 4.485 MC 021915 1992/08/21 4.332 MC 021915 1992/08/22 4.180 MC 021915 1992/08/23 3.916 MC 021915 1992/08/24 3.585 MC 021915 1992/08/25 3.286 MC 021915 1992/08/26 3.135 MC 021915 1992/08/27 3.020 MC 021915 1992/08/28 3.025 MC 021915 1992/08/29 3.222 MC 021915 1992/08/30 3.373 MC 021915 1992/08/31 3.298 MC 021915 1992/09/01 3.205 MC 021915 1992/09/02 3.121 MC 021915 1992/09/03 2.914 MC 021915 1992/09/04 2.708 MC 021915 1992/09/05 2.540 MC 021915 1992/09/06 2.346 MC 021915 1992/09/07 2.143 MC 021915 1992/09/08 2.122 MC 021915 1992/09/09 3.247 MC 021915 1992/09/10 3.268 MC 021915 1992/09/11 2.279 MC 021915 1992/09/12 2.075 MC 021915 1992/09/13 1.881 MC 021915 1992/09/14 1.815 MC 021915 1992/09/15 1.693 MC 021915 1992/09/16 1.597 MC 021915 1992/09/17 1.546 MC 021915 1992/09/18 2.335 MC 021915 1992/09/19 2.705 MC 021915 1992/09/20 2.557 MC 021915 1992/09/21 2.404 MC 021915 1992/09/22 2.463 MC 021915 1992/09/23 2.965 MC 021915 1992/09/24 3.269 MC 021915 1992/09/25 3.111 MC 021915 1992/09/26 3.051 MC 021915 1992/09/27 2.937 MC 021915 1992/09/28 2.873 MC 021915 1992/09/29 2.769 MC 021915 1992/09/30 2.667 MC 021915 1992/10/01 2.561 MC 021915 1992/10/02 2.440 MC 021915 1992/10/03 2.435 MC 021915 1992/10/04 2.447 MC 021915 1992/10/05 2.381 MC 021915 1992/10/06 2.263 MC 021915 1992/10/07 2.154 MC 021915 1992/10/08 2.140 MC 021915 1992/10/09 2.072 MC 021915 1992/10/10 2.484 MC 021915 1992/10/11 3.475 MC 021915 1992/10/12 3.477 MC 021915 1992/10/13 3.430 MC 021915 1992/10/14 3.287 MC 021915 1992/10/15 3.183 MC 021915 1992/10/16 3.082 MC 021915 1992/10/17 3.708 MC 021915 1992/10/18 4.023 MC 021915 1992/10/19 3.755 MC 021915 1992/10/20 3.584 MC 021915 1992/10/21 3.431 MC 021915 1992/10/22 3.442 MC 021915 1992/10/23 3.509 MC 021915 1992/10/24 4.541 MC 021915 1992/10/25 5.451 MC 021915 1992/10/26 9.686 MC 021915 1992/10/27 22.70 MC 021915 1992/10/28 31.00 MC 021915 1992/10/29 28.70 MC 021915 1992/10/30 24.10 MC 021915 1992/10/31 20.93 MC 021915 1992/11/01 18.04 MC 021915 1992/11/02 16.13 MC 021915 1992/11/03 14.59 MC 021915 1992/11/04 13.86 MC 021915 1992/11/05 14.40 MC 021915 1992/11/06 15.15 MC 021915 1992/11/07 13.95 MC 021915 1992/11/08 12.49 MC 021915 1992/11/09 11.53 MC 021915 1992/11/10 10.67 MC 021915 1992/11/11 10.31 MC 021915 1992/11/12 10.26 MC 021915 1992/11/13 10.73 MC 021915 1992/11/14 11.63 MC 021915 1992/11/15 10.46 MC 021915 1992/11/16 9.733 MC 021915 1992/11/17 8.928 MC 021915 1992/11/18 8.413 R 021915 1992/11/19 7.771 R 021915 1992/11/20 7.358 R 021915 1992/11/21 6.773 MC 021915 1992/11/22 7.547 MC 021915 1992/11/23 7.588 MC 021915 1992/11/24 6.995 MC 021915 1992/11/25 6.261 MC 021915 1992/11/26 5.902 MC 021915 1992/11/27 7.143 MC 021915 1992/11/28 7.977 MC 021915 1992/11/29 7.024 MC 021915 1992/11/30 6.500 MC 021915 1992/12/01 6.756 MC 021915 1992/12/02 6.626 MC 021915 1992/12/03 6.388 MC 021915 1992/12/04 4.838 MC 021915 1992/12/05 4.078 MC 021915 1992/12/06 3.927 R 021915 1992/12/07 3.751 R 021915 1992/12/08 3.662 R 021915 1992/12/09 4.007 R 021915 1992/12/10 3.781 R 021915 1992/12/11 3.960 R 021915 1992/12/12 3.731 R 021915 1992/12/13 3.931 R 021915 1992/12/14 3.767 R 021915 1992/12/15 3.653 R 021915 1992/12/16 3.517 R 021915 1992/12/17 3.573 R 021915 1992/12/18 3.651 R 021915 1992/12/19 3.423 R 021915 1992/12/20 3.411 R 021915 1992/12/21 3.653 R 021915 1992/12/22 3.368 R 021915 1992/12/23 3.253 R 021915 1992/12/24 3.153 R 021915 1992/12/25 3.023 R 021915 1992/12/26 2.919 R 021915 1992/12/27 3.039 R 021915 1992/12/28 3.202 R 021915 1992/12/29 3.317 R 021915 1992/12/30 3.061 R 021915 1992/12/31 2.928 R 021915 1993/01/01 2.797 R 021915 1993/01/02 2.732 R 021915 1993/01/03 2.677 R 021915 1993/01/04 2.647 R 021915 1993/01/05 2.653 R 021915 1993/01/06 2.732 R 021915 1993/01/07 2.824 R 021915 1993/01/08 2.832 R 021915 1993/01/09 2.735 R 021915 1993/01/10 2.629 R 021915 1993/01/11 2.510 R 021915 1993/01/12 2.402 R 021915 1993/01/13 2.334 R 021915 1993/01/14 2.269 R 021915 1993/01/15 2.207 R 021915 1993/01/16 2.148 R 021915 1993/01/17 2.090 R 021915 1993/01/18 2.041 R 021915 1993/01/19 2.005 R 021915 1993/01/20 1.978 R 021915 1993/01/21 2.019 R 021915 1993/01/22 2.126 R 021915 1993/01/23 2.186 R 021915 1993/01/24 2.267 R 021915 1993/01/25 2.600 R 021915 1993/01/26 2.794 R 021915 1993/01/27 2.445 R 021915 1993/01/28 2.220 R 021915 1993/01/29 2.060 R 021915 1993/01/30 1.960 R 021915 1993/01/31 1.887 R 021915 1993/02/01 1.814 R 021915 1993/02/02 1.752 R 021915 1993/02/03 1.704 R 021915 1993/02/04 1.647 R 021915 1993/02/05 1.601 R 021915 1993/02/06 1.572 R 021915 1993/02/07 1.526 R 021915 1993/02/08 1.498 R 021915 1993/02/09 1.467 R 021915 1993/02/10 1.438 R 021915 1993/02/11 1.405 R 021915 1993/02/12 1.370 R 021915 1993/02/13 1.346 R 021915 1993/02/14 1.321 R 021915 1993/02/15 1.301 R 021915 1993/02/16 1.282 R 021915 1993/02/17 1.265 R 021915 1993/02/18 1.241 R 021915 1993/02/19 1.221 R 021915 1993/02/20 1.203 R 021915 1993/02/21 1.184 R 021915 1993/02/22 1.165 R 021915 1993/02/23 1.148 R 021915 1993/02/24 1.132 R 021915 1993/02/25 1.114 R 021915 1993/02/26 1.101 R 021915 1993/02/27 1.082 R 021915 1993/02/28 1.065 R 021915 1993/03/01 1.035 R 021915 1993/03/02 1.017 R 021915 1993/03/03 1.002 R 021915 1993/03/04 0.990 R 021915 1993/03/05 0.973 R 021915 1993/03/06 0.959 R 021915 1993/03/07 0.949 R 021915 1993/03/08 0.938 R 021915 1993/03/09 0.932 R 021915 1993/03/10 0.929 R 021915 1993/03/11 0.915 R 021915 1993/03/12 0.902 R 021915 1993/03/13 0.891 R 021915 1993/03/14 0.879 R 021915 1993/03/15 0.864 R 021915 1993/03/16 1.002 R 021915 1993/03/17 1.137 R 021915 1993/03/18 1.200 R 021915 1993/03/19 1.166 R 021915 1993/03/20 1.092 R 021915 1993/03/21 1.036 R 021915 1993/03/22 1.027 R 021915 1993/03/23 1.011 R 021915 1993/03/24 0.934 R 021915 1993/03/25 1.016 R 021915 1993/03/26 1.227 R 021915 1993/03/27 1.698 R 021915 1993/03/28 2.614 R 021915 1993/03/29 9.064 R 021915 1993/03/30 7.284 R 021915 1993/03/31 5.903 R 021915 1993/04/01 5.272 R 021915 1993/04/02 5.058 R 021915 1993/04/03 4.882 R 021915 1993/04/04 4.806 R 021915 1993/04/05 4.755 R 021915 1993/04/06 4.899 R 021915 1993/04/07 5.403 R 021915 1993/04/08 7.157 R 021915 1993/04/09 9.546 MC 021915 1993/04/10 22.43 MC 021915 1993/04/11 44.57 MC 021915 1993/04/12 66.95 MC 021915 1993/04/13 76.28 MC 021915 1993/04/14 66.91 MC 021915 1993/04/15 57.29 MC 021915 1993/04/16 50.92 MC 021915 1993/04/17 46.63 MC 021915 1993/04/18 58.43 MC 021915 1993/04/19 62.46 MC 021915 1993/04/20 53.43 MC 021915 1993/04/21 38.96 MC 021915 1993/04/22 46.68 MC 021915 1993/04/23 65.22 MC 021915 1993/04/24 89.06 MC 021915 1993/04/25 77.98 MC 021915 1993/04/26 71.88 MC 021915 1993/04/27 63.47 MC 021915 1993/04/28 52.49 MC 021915 1993/04/29 45.95 MC 021915 1993/04/30 43.29 MC 021915 1993/05/01 40.79 MC 021915 1993/05/02 40.25 MC 021915 1993/05/03 39.46 MC 021915 1993/05/04 40.89 MC 021915 1993/05/05 36.90 MC 021915 1993/05/06 35.23 MC 021915 1993/05/07 35.06 MC 021915 1993/05/08 29.13 MC 021915 1993/05/09 24.76 MC 021915 1993/05/10 22.03 MC 021915 1993/05/11 20.11 MC 021915 1993/05/12 19.78 MC 021915 1993/05/13 20.77 MC 021915 1993/05/14 20.75 MC 021915 1993/05/15 18.89 MC 021915 1993/05/16 17.65 MC 021915 1993/05/17 16.47 MC 021915 1993/05/18 15.08 MC 021915 1993/05/19 13.95 MC 021915 1993/05/20 13.13 MC 021915 1993/05/21 12.68 MC 021915 1993/05/22 10.05 MC 021915 1993/05/23 10.18 MC 021915 1993/05/24 9.962 MC 021915 1993/05/25 9.799 MC 021915 1993/05/26 14.13 S 021915 1993/05/27 12.94 MC 021915 1993/05/28 11.51 MC 021915 1993/05/29 10.72 MC 021915 1993/05/30 10.78 MC 021915 1993/05/31 10.59 MC 021915 1993/06/01 10.80 MC 021915 1993/06/02 16.94 MC 021915 1993/06/03 22.20 MC 021915 1993/06/04 21.82 MC 021915 1993/06/05 19.61 MC 021915 1993/06/06 17.72 MC 021915 1993/06/07 16.00 MC 021915 1993/06/08 15.05 MC 021915 1993/06/09 15.01 MC 021915 1993/06/10 15.01 MC 021915 1993/06/11 14.06 MC 021915 1993/06/12 12.53 MC 021915 1993/06/13 11.64 MC 021915 1993/06/14 10.61 MC 021915 1993/06/15 9.242 MC 021915 1993/06/16 8.267 MC 021915 1993/06/17 7.531 MC 021915 1993/06/18 6.826 MC 021915 1993/06/19 6.267 MC 021915 1993/06/20 5.654 MC 021915 1993/06/21 4.991 MC 021915 1993/06/22 4.633 MC 021915 1993/06/23 4.626 MC 021915 1993/06/24 4.499 MC 021915 1993/06/25 4.113 MC 021915 1993/06/26 3.707 MC 021915 1993/06/27 3.514 MC 021915 1993/06/28 3.311 MC 021915 1993/06/29 3.453 MC 021915 1993/06/30 3.430 MC 021915 1993/07/01 3.186 MC 021915 1993/07/02 2.910 MC 021915 1993/07/03 2.670 MC 021915 1993/07/04 2.664 MC 021915 1993/07/05 2.588 MC 021915 1993/07/06 2.329 MC 021915 1993/07/07 2.115 MC 021915 1993/07/08 1.961 MC 021915 1993/07/09 1.830 MC 021915 1993/07/10 1.679 MC 021915 1993/07/11 1.760 MC 021915 1993/07/12 1.844 MC 021915 1993/07/13 2.603 MC 021915 1993/07/14 2.397 MC 021915 1993/07/15 1.961 MC 021915 1993/07/16 1.780 MC 021915 1993/07/17 1.517 MC 021915 1993/07/18 1.323 MC 021915 1993/07/19 1.191 MC 021915 1993/07/20 1.134 MC 021915 1993/07/21 1.224 MC 021915 1993/07/22 1.360 MC 021915 1993/07/23 1.648 MC 021915 1993/07/24 1.703 MC 021915 1993/07/25 1.471 MC 021915 1993/07/26 1.372 MC 021915 1993/07/27 1.250 MC 021915 1993/07/28 1.096 MC 021915 1993/07/29 1.076 MC 021915 1993/07/30 1.373 MC 021915 1993/07/31 2.025 MC 021915 1993/08/01 2.134 MC 021915 1993/08/02 2.015 MC 021915 1993/08/03 1.985 MC 021915 1993/08/04 2.013 MC 021915 1993/08/05 2.161 MC 021915 1993/08/06 2.097 MC 021915 1993/08/07 1.535 MC 021915 1993/08/08 1.289 MC 021915 1993/08/09 1.127 MC 021915 1993/08/10 1.020 MC 021915 1993/08/11 1.370 S 021915 1993/08/12 1.698 MC 021915 1993/08/13 1.771 MC 021915 1993/08/14 1.963 MC 021915 1993/08/15 1.803 MC 021915 1993/08/16 1.500 MC 021915 1993/08/17 1.675 MC 021915 1993/08/18 2.500 MC 021915 1993/08/19 2.374 MC 021915 1993/08/20 2.118 MC 021915 1993/08/21 2.188 MC 021915 1993/08/22 2.145 MC 021915 1993/08/23 1.825 MC 021915 1993/08/24 1.760 MC 021915 1993/08/25 1.897 MC 021915 1993/08/26 2.034 MC 021915 1993/08/27 1.860 MC 021915 1993/08/28 1.683 MC 021915 1993/08/29 1.591 MC 021915 1993/08/30 1.401 MC 021915 1993/08/31 1.287 MC 021915 1993/09/01 1.382 MC 021915 1993/09/02 1.460 MC 021915 1993/09/03 1.307 MC 021915 1993/09/04 2.254 MC 021915 1993/09/05 2.822 MC 021915 1993/09/06 2.470 MC 021915 1993/09/07 2.338 MC 021915 1993/09/08 2.227 MC 021915 1993/09/09 1.971 MC 021915 1993/09/10 2.013 MC 021915 1993/09/11 3.017 MC 021915 1993/09/12 3.744 MC 021915 1993/09/13 3.755 MC 021915 1993/09/14 3.680 MC 021915 1993/09/15 3.513 MC 021915 1993/09/16 3.337 MC 021915 1993/09/17 3.007 MC 021915 1993/09/18 2.854 MC 021915 1993/09/19 2.772 MC 021915 1993/09/20 2.592 MC 021915 1993/09/21 2.396 MC 021915 1993/09/22 2.219 MC 021915 1993/09/23 2.045 MC 021915 1993/09/24 2.020 MC 021915 1993/09/25 2.008 MC 021915 1993/09/26 1.890 MC 021915 1993/09/27 1.780 MC 021915 1993/09/28 2.002 MC 021915 1993/09/29 2.720 MC 021915 1993/09/30 2.861 MC 021915 1993/10/01 2.739 MC 021915 1993/10/02 2.925 MC 021915 1993/10/03 4.903 MC 021915 1993/10/04 5.351 MC 021915 1993/10/05 5.551 MC 021915 1993/10/06 5.260 S 021915 1993/10/07 5.090 MC 021915 1993/10/08 4.905 MC 021915 1993/10/09 4.720 MC 021915 1993/10/10 6.036 MC 021915 1993/10/11 6.110 MC 021915 1993/10/12 5.754 MC 021915 1993/10/13 7.629 MC 021915 1993/10/14 8.025 MC 021915 1993/10/15 7.240 MC 021915 1993/10/16 6.823 MC 021915 1993/10/17 7.359 MC 021915 1993/10/18 10.64 MC 021915 1993/10/19 11.59 MC 021915 1993/10/20 10.45 MC 021915 1993/10/21 11.40 MC 021915 1993/10/22 18.04 MC 021915 1993/10/23 16.87 MC 021915 1993/10/24 16.46 MC 021915 1993/10/25 16.40 MC 021915 1993/10/26 15.03 MC 021915 1993/10/27 13.73 MC 021915 1993/10/28 13.31 MC 021915 1993/10/29 13.28 MC 021915 1993/10/30 12.78 MC 021915 1993/10/31 12.07 MC 021915 1993/11/01 11.04 MC 021915 1993/11/02 10.86 MC 021915 1993/11/03 10.41 MC 021915 1993/11/04 10.19 MC 021915 1993/11/05 10.46 MC 021915 1993/11/06 15.60 MC 021915 1993/11/07 16.86 MC 021915 1993/11/08 15.14 MC 021915 1993/11/09 14.09 MC 021915 1993/11/10 13.15 MC 021915 1993/11/11 12.35 MC 021915 1993/11/12 11.76 MC 021915 1993/11/13 10.88 MC 021915 1993/11/14 10.48 MC 021915 1993/11/15 10.27 MC 021915 1993/11/16 9.711 MC 021915 1993/11/17 9.043 MC 021915 1993/11/18 8.418 MC 021915 1993/11/19 7.557 MC 021915 1993/11/20 9.145 MC 021915 1993/11/21 9.998 MC 021915 1993/11/22 8.692 MC 021915 1993/11/23 7.732 MC 021915 1993/11/24 6.997 R 021915 1993/11/25 6.531 R 021915 1993/11/26 5.979 R 021915 1993/11/27 5.420 R 021915 1993/11/28 7.821 MC 021915 1993/11/29 11.11 MC 021915 1993/11/30 10.75 MC 021915 1993/12/01 9.530 MC 021915 1993/12/02 8.748 MC 021915 1993/12/03 9.229 MC 021915 1993/12/04 8.873 MC 021915 1993/12/05 8.587 MC 021915 1993/12/06 8.321 MC 021915 1993/12/07 7.801 MC 021915 1993/12/08 7.297 MC 021915 1993/12/09 6.795 MC 021915 1993/12/10 6.174 MC 021915 1993/12/11 10.35 MC 021915 1993/12/12 30.88 MC 021915 1993/12/13 26.61 MC 021915 1993/12/14 23.55 MC 021915 1993/12/15 19.49 MC 021915 1993/12/16 17.25 MC 021915 1993/12/17 15.96 MC 021915 1993/12/18 15.63 MC 021915 1993/12/19 12.57 MC 021915 1993/12/20 11.97 MC 021915 1993/12/21 11.14 MC 021915 1993/12/22 10.74 MC 021915 1993/12/23 8.741 MC 021915 1993/12/24 7.306 R 021915 1993/12/25 6.677 R 021915 1993/12/26 6.232 R 021915 1993/12/27 5.805 R 021915 1993/12/28 5.526 R 021915 1993/12/29 5.321 R 021915 1993/12/30 5.086 R 021915 1993/12/31 4.898 R 021915 1994/01/01 4.741 R 021915 1994/01/02 4.601 R 021915 1994/01/03 4.411 R 021915 1994/01/04 4.288 R 021915 1994/01/05 4.204 R 021915 1994/01/06 4.080 R 021915 1994/01/07 3.985 R 021915 1994/01/08 3.900 R 021915 1994/01/09 3.791 R 021915 1994/01/10 3.724 R 021915 1994/01/11 3.612 R 021915 1994/01/12 3.524 R 021915 1994/01/13 3.431 R 021915 1994/01/14 3.314 R 021915 1994/01/15 3.265 R 021915 1994/01/16 3.183 R 021915 1994/01/17 3.104 R 021915 1994/01/18 3.043 R 021915 1994/01/19 2.971 R 021915 1994/01/20 2.897 R 021915 1994/01/21 2.794 R 021915 1994/01/22 2.718 R 021915 1994/01/23 2.661 R 021915 1994/01/24 2.595 R 021915 1994/01/25 2.538 R 021915 1994/01/26 2.473 R 021915 1994/01/27 2.412 R 021915 1994/01/28 2.349 R 021915 1994/01/29 2.300 R 021915 1994/01/30 2.244 R 021915 1994/01/31 2.191 R 021915 1994/02/01 2.125 R 021915 1994/02/02 2.074 R 021915 1994/02/03 2.031 R 021915 1994/02/04 1.977 R 021915 1994/02/05 1.924 R 021915 1994/02/06 1.892 R 021915 1994/02/07 1.853 R 021915 1994/02/08 1.813 R 021915 1994/02/09 1.791 R 021915 1994/02/10 1.758 R 021915 1994/02/11 1.716 R 021915 1994/02/12 1.692 R 021915 1994/02/13 1.655 R 021915 1994/02/14 1.628 R 021915 1994/02/15 1.591 R 021915 1994/02/16 1.571 R 021915 1994/02/17 1.543 R 021915 1994/02/18 1.522 R 021915 1994/02/19 1.493 R 021915 1994/02/20 2.290 R 021915 1994/02/21 6.774 R 021915 1994/02/22 5.925 R 021915 1994/02/23 5.430 R 021915 1994/02/24 5.145 R 021915 1994/02/25 4.862 R 021915 1994/02/26 4.587 R 021915 1994/02/27 4.283 R 021915 1994/02/28 4.045 R 021915 1994/03/01 3.706 R 021915 1994/03/02 3.556 R 021915 1994/03/03 3.418 R 021915 1994/03/04 3.273 R 021915 1994/03/05 3.157 R 021915 1994/03/06 3.021 R 021915 1994/03/07 2.879 R 021915 1994/03/08 2.803 R 021915 1994/03/09 2.741 R 021915 1994/03/10 2.643 R 021915 1994/03/11 2.553 R 021915 1994/03/12 2.515 R 021915 1994/03/13 2.496 R 021915 1994/03/14 2.507 R 021915 1994/03/15 2.508 R 021915 1994/03/16 2.494 R 021915 1994/03/17 2.479 R 021915 1994/03/18 2.441 R 021915 1994/03/19 2.354 R 021915 1994/03/20 2.286 R 021915 1994/03/21 2.188 R 021915 1994/03/22 2.106 R 021915 1994/03/23 1.994 R 021915 1994/03/24 1.895 R 021915 1994/03/25 1.828 R 021915 1994/03/26 1.760 R 021915 1994/03/27 1.703 R 021915 1994/03/28 1.647 R 021915 1994/03/29 1.600 R 021915 1994/03/30 1.556 R 021915 1994/03/31 1.521 R 021915 1994/04/01 1.477 R 021915 1994/04/02 1.452 R 021915 1994/04/03 1.429 R 021915 1994/04/04 1.530 R 021915 1994/04/05 1.676 R 021915 1994/04/06 1.785 R 021915 1994/04/07 1.772 R 021915 1994/04/08 1.699 R 021915 1994/04/09 1.890 R 021915 1994/04/10 2.292 R 021915 1994/04/11 3.766 R 021915 1994/04/12 8.005 R 021915 1994/04/13 16.26 MC 021915 1994/04/14 47.04 MC 021915 1994/04/15 83.40 MC 021915 1994/04/16 119.7 MC 021915 1994/04/17 156.0 MC 021915 1994/04/18 136.6 MC 021915 1994/04/19 79.69 MC 021915 1994/04/20 55.72 MC 021915 1994/04/21 43.43 MC 021915 1994/04/22 32.84 MC 021915 1994/04/23 30.20 MC 021915 1994/04/24 28.33 MC 021915 1994/04/25 25.51 MC 021915 1994/04/26 24.43 MC 021915 1994/04/27 25.56 MC 021915 1994/04/28 36.73 MC 021915 1994/04/29 37.65 MC 021915 1994/04/30 38.73 MC 021915 1994/05/01 42.43 MC 021915 1994/05/02 45.49 MC 021915 1994/05/03 43.69 MC 021915 1994/05/04 41.31 MC 021915 1994/05/05 45.61 MC 021915 1994/05/06 50.80 MC 021915 1994/05/07 51.37 MC 021915 1994/05/08 50.92 MC 021915 1994/05/09 51.19 MC 021915 1994/05/10 51.06 MC 021915 1994/05/11 49.74 MC 021915 1994/05/12 47.66 MC 021915 1994/05/13 50.89 MC 021915 1994/05/14 79.02 MC 021915 1994/05/15 104.5 MC 021915 1994/05/16 82.82 MC 021915 1994/05/17 58.29 MC 021915 1994/05/18 46.27 S 021915 1994/05/19 38.82 MC 021915 1994/05/20 32.46 MC 021915 1994/05/21 29.11 MC 021915 1994/05/22 25.96 MC 021915 1994/05/23 24.43 MC 021915 1994/05/24 22.14 MC 021915 1994/05/25 20.46 MC 021915 1994/05/26 18.65 MC 021915 1994/05/27 18.09 MC 021915 1994/05/28 17.73 MC 021915 1994/05/29 16.56 MC 021915 1994/05/30 15.95 MC 021915 1994/05/31 15.65 MC 021915 1994/06/01 21.02 MC 021915 1994/06/02 24.56 MC 021915 1994/06/03 25.72 MC 021915 1994/06/04 24.22 MC 021915 1994/06/05 22.14 MC 021915 1994/06/06 20.05 MC 021915 1994/06/07 18.28 MC 021915 1994/06/08 20.06 MC 021915 1994/06/09 20.59 MC 021915 1994/06/10 18.66 MC 021915 1994/06/11 17.08 MC 021915 1994/06/12 15.93 MC 021915 1994/06/13 16.10 MC 021915 1994/06/14 16.24 MC 021915 1994/06/15 17.27 MC 021915 1994/06/16 15.70 MC 021915 1994/06/17 14.24 MC 021915 1994/06/18 12.93 MC 021915 1994/06/19 11.82 MC 021915 1994/06/20 10.87 MC 021915 1994/06/21 10.07 MC 021915 1994/06/22 11.51 MC 021915 1994/06/23 10.68 MC 021915 1994/06/24 9.856 MC 021915 1994/06/25 8.549 MC 021915 1994/06/26 8.797 MC 021915 1994/06/27 8.826 MC 021915 1994/06/28 8.339 MC 021915 1994/06/29 8.538 MC 021915 1994/06/30 7.709 MC 021915 1994/07/01 6.673 MC 021915 1994/07/02 5.964 MC 021915 1994/07/03 5.660 MC 021915 1994/07/04 5.240 MC 021915 1994/07/05 4.768 MC 021915 1994/07/06 8.427 MC 021915 1994/07/07 7.708 MC 021915 1994/07/08 7.676 MC 021915 1994/07/09 6.990 MC 021915 1994/07/10 6.917 MC 021915 1994/07/11 7.128 MC 021915 1994/07/12 6.541 MC 021915 1994/07/13 6.445 MC 021915 1994/07/14 6.041 MC 021915 1994/07/15 4.960 MC 021915 1994/07/16 8.326 MC 021915 1994/07/17 10.25 MC 021915 1994/07/18 8.137 MC 021915 1994/07/19 7.081 MC 021915 1994/07/20 7.136 MC 021915 1994/07/21 6.336 MC 021915 1994/07/22 5.636 MC 021915 1994/07/23 5.208 MC 021915 1994/07/24 4.936 MC 021915 1994/07/25 4.614 MC 021915 1994/07/26 4.467 MC 021915 1994/07/27 4.223 MC 021915 1994/07/28 3.833 MC 021915 1994/07/29 3.511 MC 021915 1994/07/30 3.237 MC 021915 1994/07/31 3.055 MC 021915 1994/08/01 2.804 MC 021915 1994/08/02 2.787 MC 021915 1994/08/03 2.694 MC 021915 1994/08/04 2.619 MC 021915 1994/08/05 2.867 MC 021915 1994/08/06 2.827 MC 021915 1994/08/07 2.486 MC 021915 1994/08/08 2.218 MC 021915 1994/08/09 1.970 MC 021915 1994/08/10 1.740 S 021915 1994/08/11 1.668 MC 021915 1994/08/12 1.491 MC 021915 1994/08/13 1.359 MC 021915 1994/08/14 1.340 MC 021915 1994/08/15 1.587 MC 021915 1994/08/16 1.568 MC 021915 1994/08/17 1.430 MC 021915 1994/08/18 1.361 MC 021915 1994/08/19 1.313 MC 021915 1994/08/20 1.211 MC 021915 1994/08/21 1.341 MC 021915 1994/08/22 1.722 MC 021915 1994/08/23 1.538 MC 021915 1994/08/24 1.278 MC 021915 1994/08/25 1.158 MC 021915 1994/08/26 1.120 MC 021915 1994/08/27 1.131 MC 021915 1994/08/28 1.094 MC 021915 1994/08/29 1.118 MC 021915 1994/08/30 1.230 MC 021915 1994/08/31 1.176 MC 021915 1994/09/01 1.069 MC 021915 1994/09/02 0.982 MC 021915 1994/09/03 0.914 MC 021915 1994/09/04 0.878 MC 021915 1994/09/05 0.822 MC 021915 1994/09/06 0.805 MC 021915 1994/09/07 0.861 MC 021915 1994/09/08 0.922 MC 021915 1994/09/09 0.881 MC 021915 1994/09/10 0.863 MC 021915 1994/09/11 0.887 MC 021915 1994/09/12 1.218 MC 021915 1994/09/13 1.242 MC 021915 1994/09/14 1.133 MC 021915 1994/09/15 1.043 MC 021915 1994/09/16 0.946 MC 021915 1994/09/17 0.994 MC 021915 1994/09/18 1.123 MC 021915 1994/09/19 1.153 MC 021915 1994/09/20 1.083 MC 021915 1994/09/21 0.989 MC 021915 1994/09/22 0.931 MC 021915 1994/09/23 0.893 MC 021915 1994/09/24 0.856 MC 021915 1994/09/25 0.852 MC 021915 1994/09/26 0.850 MC 021915 1994/09/27 0.839 MC 021915 1994/09/28 0.816 MC 021915 1994/09/29 0.841 MC 021915 1994/09/30 0.940 MC 021915 1994/10/01 0.949 MC 021915 1994/10/02 0.901 MC 021915 1994/10/03 0.890 MC 021915 1994/10/04 0.904 MC 021915 1994/10/05 0.907 MC 021915 1994/10/06 0.926 MC 021915 1994/10/07 0.940 MC 021915 1994/10/08 0.934 MC 021915 1994/10/09 0.921 MC 021915 1994/10/10 0.942 MC 021915 1994/10/11 0.931 S 021915 1994/10/12 0.901 MC 021915 1994/10/13 0.854 MC 021915 1994/10/14 0.831 MC 021915 1994/10/15 0.810 MC 021915 1994/10/16 0.783 MC 021915 1994/10/17 0.767 MC 021915 1994/10/18 0.761 MC 021915 1994/10/19 0.753 MC 021915 1994/10/20 0.742 MC 021915 1994/10/21 0.771 MC 021915 1994/10/22 0.800 MC 021915 1994/10/23 0.832 MC 021915 1994/10/24 0.845 MC 021915 1994/10/25 0.844 MC 021915 1994/10/26 0.837 MC 021915 1994/10/27 0.818 MC 021915 1994/10/28 0.814 MC 021915 1994/10/29 0.800 MC 021915 1994/10/30 0.795 MC 021915 1994/10/31 0.795 MC 021915 1994/11/01 0.829 MC 021915 1994/11/02 3.382 MC 021915 1994/11/03 16.29 MC 021915 1994/11/04 12.71 MC 021915 1994/11/05 16.44 MC 021915 1994/11/06 18.44 MC 021915 1994/11/07 19.60 MC 021915 1994/11/08 20.02 MC 021915 1994/11/09 18.44 MC 021915 1994/11/10 16.76 MC 021915 1994/11/11 15.68 MC 021915 1994/11/12 15.20 MC 021915 1994/11/13 14.00 MC 021915 1994/11/14 13.13 MC 021915 1994/11/15 15.49 MC 021915 1994/11/16 16.64 MC 021915 1994/11/17 15.71 MC 021915 1994/11/18 14.87 MC 021915 1994/11/19 14.52 MC 021915 1994/11/20 14.63 MC 021915 1994/11/21 13.78 MC 021915 1994/11/22 13.43 MC 021915 1994/11/23 12.88 MC 021915 1994/11/24 11.53 MC 021915 1994/11/25 10.20 R 021915 1994/11/26 9.005 R 021915 1994/11/27 7.990 R 021915 1994/11/28 7.244 R 021915 1994/11/29 6.768 R 021915 1994/11/30 6.294 R 021915 1994/12/01 5.905 R 021915 1994/12/02 5.534 R 021915 1994/12/03 5.192 R 021915 1994/12/04 4.954 R 021915 1994/12/05 4.741 R 021915 1994/12/06 4.497 R 021915 1994/12/07 4.267 R 021915 1994/12/08 4.084 R 021915 1994/12/09 3.883 R 021915 1994/12/10 3.732 R 021915 1994/12/11 3.563 R 021915 1994/12/12 3.420 R 021915 1994/12/13 3.314 R 021915 1994/12/14 3.228 R 021915 1994/12/15 3.093 R 021915 1994/12/16 2.910 R 021915 1994/12/17 2.809 R 021915 1994/12/18 2.714 R 021915 1994/12/19 2.618 R 021915 1994/12/20 2.533 R 021915 1994/12/21 2.510 R 021915 1994/12/22 2.574 R 021915 1994/12/23 2.616 R 021915 1994/12/24 2.530 R 021915 1994/12/25 2.391 R 021915 1994/12/26 2.275 R 021915 1994/12/27 2.173 R 021915 1994/12/28 2.105 R 021915 1994/12/29 2.039 R 021915 1994/12/30 1.976 R 021915 1994/12/31 1.935 R 021915 1995/01/01 1.873 R 021915 1995/01/02 1.820 R 021915 1995/01/03 1.775 R 021915 1995/01/04 1.731 R 021915 1995/01/05 1.696 R 021915 1995/01/06 1.652 R 021915 1995/01/07 1.623 R 021915 1995/01/08 1.588 R 021915 1995/01/09 1.559 R 021915 1995/01/10 1.527 R 021915 1995/01/11 1.515 R 021915 1995/01/12 1.501 R 021915 1995/01/13 1.480 R 021915 1995/01/14 1.848 R 021915 1995/01/15 2.409 R 021915 1995/01/16 3.389 R 021915 1995/01/17 13.90 R 021915 1995/01/18 12.70 R 021915 1995/01/19 12.00 R 021915 1995/01/20 10.80 R 021915 1995/01/21 9.821 R 021915 1995/01/22 9.132 R 021915 1995/01/23 8.491 R 021915 1995/01/24 7.876 R 021915 1995/01/25 7.311 R 021915 1995/01/26 6.950 R 021915 1995/01/27 6.648 R 021915 1995/01/28 6.241 R 021915 1995/01/29 5.987 R 021915 1995/01/30 5.682 R 021915 1995/01/31 5.461 R 021915 1995/02/01 5.242 R 021915 1995/02/02 5.059 R 021915 1995/02/03 4.830 R 021915 1995/02/04 4.667 R 021915 1995/02/05 4.493 R 021915 1995/02/06 4.329 R 021915 1995/02/07 4.226 R 021915 1995/02/08 4.132 R 021915 1995/02/09 4.044 R 021915 1995/02/10 3.912 R 021915 1995/02/11 3.819 R 021915 1995/02/12 3.708 R 021915 1995/02/13 3.624 R 021915 1995/02/14 3.576 R 021915 1995/02/15 3.504 R 021915 1995/02/16 3.426 R 021915 1995/02/17 3.379 R 021915 1995/02/18 3.326 R 021915 1995/02/19 3.251 R 021915 1995/02/20 3.193 R 021915 1995/02/21 3.147 R 021915 1995/02/22 3.074 R 021915 1995/02/23 3.024 R 021915 1995/02/24 2.963 R 021915 1995/02/25 2.910 R 021915 1995/02/26 2.885 R 021915 1995/02/27 2.832 R 021915 1995/02/28 2.799 R 021915 1995/03/01 2.700 R 021915 1995/03/02 2.664 R 021915 1995/03/03 2.621 R 021915 1995/03/04 2.615 R 021915 1995/03/05 2.577 R 021915 1995/03/06 2.560 R 021915 1995/03/07 2.520 R 021915 1995/03/08 2.491 R 021915 1995/03/09 2.464 R 021915 1995/03/10 2.435 R 021915 1995/03/11 2.420 R 021915 1995/03/12 2.403 R 021915 1995/03/13 2.382 R 021915 1995/03/14 2.346 R 021915 1995/03/15 2.341 R 021915 1995/03/16 2.320 R 021915 1995/03/17 2.319 R 021915 1995/03/18 2.303 R 021915 1995/03/19 2.293 R 021915 1995/03/20 2.286 R 021915 1995/03/21 2.271 R 021915 1995/03/22 2.903 R 021915 1995/03/23 3.700 R 021915 1995/03/24 4.189 R 021915 1995/03/25 4.002 R 021915 1995/03/26 3.618 R 021915 1995/03/27 3.388 R 021915 1995/03/28 3.152 R 021915 1995/03/29 3.077 R 021915 1995/03/30 2.986 R 021915 1995/03/31 2.875 R 021915 1995/04/01 2.840 R 021915 1995/04/02 2.801 R 021915 1995/04/03 2.779 R 021915 1995/04/04 2.744 R 021915 1995/04/05 2.706 R 021915 1995/04/06 2.654 R 021915 1995/04/07 2.637 R 021915 1995/04/08 2.607 R 021915 1995/04/09 2.582 R 021915 1995/04/10 2.554 R 021915 1995/04/11 2.557 R 021915 1995/04/12 2.529 R 021915 1995/04/13 2.692 R 021915 1995/04/14 3.101 R 021915 1995/04/15 3.889 R 021915 1995/04/16 6.001 R 021915 1995/04/17 11.00 R 021915 1995/04/18 19.00 R 021915 1995/04/19 31.44 MC 021915 1995/04/20 44.43 MC 021915 1995/04/21 50.98 MC 021915 1995/04/22 49.96 MC 021915 1995/04/23 54.10 MC 021915 1995/04/24 50.21 MC 021915 1995/04/25 44.50 MC 021915 1995/04/26 40.37 MC 021915 1995/04/27 40.06 MC 021915 1995/04/28 41.63 MC 021915 1995/04/29 48.32 MC 021915 1995/04/30 53.24 MC 021915 1995/05/01 63.74 MC 021915 1995/05/02 76.04 MC 021915 1995/05/03 85.98 S 021915 1995/05/04 90.72 MC 021915 1995/05/05 93.56 MC 021915 1995/05/06 94.56 MC 021915 1995/05/07 84.78 MC 021915 1995/05/08 67.36 MC 021915 1995/05/09 56.85 MC 021915 1995/05/10 54.15 MC 021915 1995/05/11 58.10 MC 021915 1995/05/12 68.10 MC 021915 1995/05/13 73.38 MC 021915 1995/05/14 68.68 MC 021915 1995/05/15 64.71 MC 021915 1995/05/16 61.13 MC 021915 1995/05/17 53.71 MC 021915 1995/05/18 46.41 MC 021915 1995/05/19 41.78 MC 021915 1995/05/20 35.71 MC 021915 1995/05/21 30.58 MC 021915 1995/05/22 28.16 MC 021915 1995/05/23 27.35 MC 021915 1995/05/24 26.57 MC 021915 1995/05/25 27.11 MC 021915 1995/05/26 24.30 MC 021915 1995/05/27 21.39 MC 021915 1995/05/28 19.20 MC 021915 1995/05/29 17.56 MC 021915 1995/05/30 16.18 MC 021915 1995/05/31 15.82 MC 021915 1995/06/01 15.70 MC 021915 1995/06/02 15.18 MC 021915 1995/06/03 13.49 MC 021915 1995/06/04 12.38 MC 021915 1995/06/05 11.27 MC 021915 1995/06/06 10.39 MC 021915 1995/06/07 9.585 MC 021915 1995/06/08 8.554 MC 021915 1995/06/09 7.792 MC 021915 1995/06/10 7.070 MC 021915 1995/06/11 7.412 MC 021915 1995/06/12 9.572 MC 021915 1995/06/13 9.288 MC 021915 1995/06/14 8.058 MC 021915 1995/06/15 6.898 MC 021915 1995/06/16 6.072 MC 021915 1995/06/17 5.688 MC 021915 1995/06/18 5.472 MC 021915 1995/06/19 5.171 MC 021915 1995/06/20 5.007 MC 021915 1995/06/21 4.411 MC 021915 1995/06/22 3.895 MC 021915 1995/06/23 3.647 MC 021915 1995/06/24 3.347 MC 021915 1995/06/25 3.163 MC 021915 1995/06/26 3.107 MC 021915 1995/06/27 2.814 MC 021915 1995/06/28 2.586 MC 021915 1995/06/29 2.339 MC 021915 1995/06/30 2.175 MC 021915 1995/07/01 2.141 MC 021915 1995/07/02 2.136 MC 021915 1995/07/03 2.018 MC 021915 1995/07/04 1.837 MC 021915 1995/07/05 1.657 MC 021915 1995/07/06 1.537 MC 021915 1995/07/07 1.407 MC 021915 1995/07/08 1.325 MC 021915 1995/07/09 1.658 MC 021915 1995/07/10 1.817 MC 021915 1995/07/11 1.656 MC 021915 1995/07/12 1.470 MC 021915 1995/07/13 1.370 MC 021915 1995/07/14 1.406 MC 021915 1995/07/15 1.290 MC 021915 1995/07/16 1.160 MC 021915 1995/07/17 1.060 MC 021915 1995/07/18 1.120 MC 021915 1995/07/19 1.132 MC 021915 1995/07/20 1.179 MC 021915 1995/07/21 1.073 MC 021915 1995/07/22 1.020 MC 021915 1995/07/23 0.999 MC 021915 1995/07/24 1.928 MC 021915 1995/07/25 1.851 MC 021915 1995/07/26 1.326 MC 021915 1995/07/27 1.252 MC 021915 1995/07/28 1.254 MC 021915 1995/07/29 1.254 MC 021915 1995/07/30 1.254 MC 021915 1995/07/31 1.254 MC 021915 1995/08/01 1.168 MC 021915 1995/08/02 1.057 MC 021915 1995/08/03 1.027 MC 021915 1995/08/04 0.966 MC 021915 1995/08/05 0.918 MC 021915 1995/08/06 0.868 MC 021915 1995/08/07 0.825 MC 021915 1995/08/08 0.797 MC 021915 1995/08/09 0.775 MC 021915 1995/08/10 0.722 MC 021915 1995/08/11 0.684 MC 021915 1995/08/12 0.735 MC 021915 1995/08/13 1.015 MC 021915 1995/08/14 0.835 MC 021915 1995/08/15 0.734 MC 021915 1995/08/16 0.695 MC 021915 1995/08/17 0.652 MC 021915 1995/08/18 0.608 MC 021915 1995/08/19 0.574 MC 021915 1995/08/20 0.554 MC 021915 1995/08/21 0.532 MC 021915 1995/08/22 0.508 MC 021915 1995/08/23 0.487 MC 021915 1995/08/24 0.523 MC 021915 1995/08/25 0.642 MC 021915 1995/08/26 0.664 MC 021915 1995/08/27 0.605 MC 021915 1995/08/28 0.569 MC 021915 1995/08/29 0.537 S 021915 1995/08/30 0.476 MC 021915 1995/08/31 0.352 MC 021915 1995/09/01 0.435 MC 021915 1995/09/02 0.481 MC 021915 1995/09/03 0.484 MC 021915 1995/09/04 0.478 MC 021915 1995/09/05 0.470 MC 021915 1995/09/06 0.477 MC 021915 1995/09/07 0.477 MC 021915 1995/09/08 0.465 MC 021915 1995/09/09 0.446 MC 021915 1995/09/10 0.427 MC 021915 1995/09/11 0.394 MC 021915 1995/09/12 0.372 MC 021915 1995/09/13 0.350 MC 021915 1995/09/14 0.528 MC 021915 1995/09/15 0.645 MC 021915 1995/09/16 0.578 MC 021915 1995/09/17 0.495 MC 021915 1995/09/18 0.595 MC 021915 1995/09/19 0.648 MC 021915 1995/09/20 0.594 MC 021915 1995/09/21 0.544 MC 021915 1995/09/22 0.518 MC 021915 1995/09/23 0.519 MC 021915 1995/09/24 0.497 MC 021915 1995/09/25 0.457 MC 021915 1995/09/26 0.445 MC 021915 1995/09/27 0.446 MC 021915 1995/09/28 0.496 MC 021915 1995/09/29 0.505 MC 021915 1995/09/30 0.503 MC 021915 1995/10/01 0.4694 MJ 021915 1995/10/02 0.4177 MJ 021915 1995/10/03 0.396 MJ 021915 1995/10/04 0.3818 MJ 021915 1995/10/05 0.3796 MJ 021915 1995/10/06 0.3722 MJ 021915 1995/10/07 0.367 MJ 021915 1995/10/08 0.4294 MJ 021915 1995/10/09 0.5515 MJ 021915 1995/10/10 0.6086 MJ 021915 1995/10/11 0.6086 MJ 021915 1995/10/12 0.6003 MJ 021915 1995/10/13 0.600 MJ 021915 1995/10/14 0.5953 MJ 021915 1995/10/15 0.6869 MJ 021915 1995/10/16 0.7516 MJ 021915 1995/10/17 0.7213 MJ 021915 1995/10/18 0.6836 MJ 021915 1995/10/19 0.6816 MJ 021915 1995/10/20 0.6806 MJ 021915 1995/10/21 0.6784 MJ 021915 1995/10/22 0.7011 MJ 021915 1995/10/23 0.8669 MJ 021915 1995/10/24 0.8541 MJ 021915 1995/10/25 0.810 MJ 021915 1995/10/26 0.7794 MJ 021915 1995/10/27 0.7546 MJ 021915 1995/10/28 1.229 MJ 021915 1995/10/29 3.346 MJ 021915 1995/10/30 3.098 MJ 021915 1995/10/31 2.969 MJ 021915 1995/11/01 3.013 MJ 021915 1995/11/02 2.840 MJ 021915 1995/11/03 2.881 MJ 021915 1995/11/04 4.084 MJ 021915 1995/11/05 3.752 MJ 021915 1995/11/06 3.411 MJ 021915 1995/11/07 3.187 MJ 021915 1995/11/08 5.244 MJ 021915 1995/11/09 7.529 MJ 021915 1995/11/10 6.156 MJ 021915 1995/11/11 5.423 MJ 021915 1995/11/12 5.681 MJ 021915 1995/11/13 6.687 MJ 021915 1995/11/14 6.517 MJ 021915 1995/11/15 6.543 MJ 021915 1995/11/16 6.978 MJ 021915 1995/11/17 6.953 MJ 021915 1995/11/18 6.440 MJ 021915 1995/11/19 5.906 MJ 021915 1995/11/20 5.625 MJ 021915 1995/11/21 5.361 MJ 021915 1995/11/22 5.232 MJ 021915 1995/11/23 4.954 MJ 021915 1995/11/24 4.592 MJ 021915 1995/11/25 3.628 MJ 021915 1995/11/26 3.235 R 021915 1995/11/27 3.024 R 021915 1995/11/28 2.810 R 021915 1995/11/29 2.637 R 021915 1995/11/30 2.501 R 021915 1995/12/01 2.332 R 021915 1995/12/02 2.224 R 021915 1995/12/03 2.106 R 021915 1995/12/04 2.014 R 021915 1995/12/05 1.937 R 021915 1995/12/06 1.829 R 021915 1995/12/07 1.736 R 021915 1995/12/08 1.652 R 021915 1995/12/09 1.599 R 021915 1995/12/10 1.521 R 021915 1995/12/11 1.440 R 021915 1995/12/12 1.375 R 021915 1995/12/13 1.317 R 021915 1995/12/14 1.265 R 021915 1995/12/15 1.211 R 021915 1995/12/16 1.151 R 021915 1995/12/17 1.105 R 021915 1995/12/18 1.063 R 021915 1995/12/19 1.034 R 021915 1995/12/20 1.000 R 021915 1995/12/21 0.993 R 021915 1995/12/22 1.067 R 021915 1995/12/23 1.108 R 021915 1995/12/24 1.115 R 021915 1995/12/25 1.087 R 021915 1995/12/26 1.042 R 021915 1995/12/27 0.999 R 021915 1995/12/28 0.969 R 021915 1995/12/29 0.937 R 021915 1995/12/30 0.907 R 021915 1995/12/31 0.880 R 021915 1996/01/01 0.842 R 021915 1996/01/02 0.824 R 021915 1996/01/03 0.803 R 021915 1996/01/04 0.781 R 021915 1996/01/05 0.763 R 021915 1996/01/06 0.741 R 021915 1996/01/07 0.723 R 021915 1996/01/08 0.705 R 021915 1996/01/09 0.690 R 021915 1996/01/10 0.674 R 021915 1996/01/11 0.655 R 021915 1996/01/12 0.639 R 021915 1996/01/13 0.627 R 021915 1996/01/14 0.614 R 021915 1996/01/15 0.607 R 021915 1996/01/16 0.598 R 021915 1996/01/17 0.772 R 021915 1996/01/18 1.188 R 021915 1996/01/19 2.124 R 021915 1996/01/20 19.90 R 021915 1996/01/21 16.30 R 021915 1996/01/22 14.40 R 021915 1996/01/23 13.10 R 021915 1996/01/24 12.20 R 021915 1996/01/25 11.90 R 021915 1996/01/26 12.90 R 021915 1996/01/27 13.90 R 021915 1996/01/28 13.90 R 021915 1996/01/29 12.90 R 021915 1996/01/30 11.40 R 021915 1996/01/31 10.30 R 021915 1996/02/01 8.455 R 021915 1996/02/02 7.674 R 021915 1996/02/03 6.706 R 021915 1996/02/04 6.057 R 021915 1996/02/05 5.639 R 021915 1996/02/06 5.145 R 021915 1996/02/07 4.824 R 021915 1996/02/08 4.463 R 021915 1996/02/09 4.209 R 021915 1996/02/10 3.980 R 021915 1996/02/11 3.734 R 021915 1996/02/12 3.513 R 021915 1996/02/13 3.313 R 021915 1996/02/14 3.123 R 021915 1996/02/15 3.014 R 021915 1996/02/16 2.822 R 021915 1996/02/17 2.665 R 021915 1996/02/18 2.558 R 021915 1996/02/19 2.473 R 021915 1996/02/20 2.383 R 021915 1996/02/21 3.747 R 021915 1996/02/22 7.909 R 021915 1996/02/23 22.40 R 021915 1996/02/24 20.30 R 021915 1996/02/25 21.70 R 021915 1996/02/26 23.70 R 021915 1996/02/27 18.90 R 021915 1996/02/28 16.30 R 021915 1996/02/29 13.90 R 021915 1996/03/01 12.30 R 021915 1996/03/02 10.90 R 021915 1996/03/03 9.674 R 021915 1996/03/04 8.838 R 021915 1996/03/05 8.158 R 021915 1996/03/06 7.708 R 021915 1996/03/07 7.179 R 021915 1996/03/08 6.566 R 021915 1996/03/09 6.105 R 021915 1996/03/10 5.930 R 021915 1996/03/11 5.943 R 021915 1996/03/12 6.104 R 021915 1996/03/13 6.369 R 021915 1996/03/14 6.601 R 021915 1996/03/15 6.724 R 021915 1996/03/16 6.562 R 021915 1996/03/17 6.242 R 021915 1996/03/18 5.806 R 021915 1996/03/19 5.539 R 021915 1996/03/20 5.046 R 021915 1996/03/21 4.767 R 021915 1996/03/22 4.438 R 021915 1996/03/23 4.175 R 021915 1996/03/24 3.969 R 021915 1996/03/25 3.787 R 021915 1996/03/26 3.584 R 021915 1996/03/27 3.417 R 021915 1996/03/28 3.272 R 021915 1996/03/29 3.169 R 021915 1996/03/30 3.061 R 021915 1996/03/31 2.979 R 021915 1996/04/01 2.902 R 021915 1996/04/02 2.858 R 021915 1996/04/03 2.837 R 021915 1996/04/04 2.833 R 021915 1996/04/05 3.033 R 021915 1996/04/06 3.379 R 021915 1996/04/07 4.181 R 021915 1996/04/08 4.991 R 021915 1996/04/09 4.854 R 021915 1996/04/10 4.633 R 021915 1996/04/11 4.541 R 021915 1996/04/12 4.249 R 021915 1996/04/13 4.216 R 021915 1996/04/14 4.075 R 021915 1996/04/15 4.561 R 021915 1996/04/16 6.000 R 021915 1996/04/17 8.200 R 021915 1996/04/18 11.00 R 021915 1996/04/19 15.00 R 021915 1996/04/20 21.00 R 021915 1996/04/21 26.00 R 021915 1996/04/22 33.00 E 021915 1996/04/23 42.00 E 021915 1996/04/24 56.00 E 021915 1996/04/25 76.00 E 021915 1996/04/26 72.00 E 021915 1996/04/27 75.00 E 021915 1996/04/28 82.00 E 021915 1996/04/29 68.00 E 021915 1996/04/30 62.00 E 021915 1996/05/01 55.00 E 021915 1996/05/02 62.00 E 021915 1996/05/03 55.00 E 021915 1996/05/04 44.00 E 021915 1996/05/05 38.00 E 021915 1996/05/06 33.00 E 021915 1996/05/07 29.50 E 021915 1996/05/08 25.00 E 021915 1996/05/09 22.00 E 021915 1996/05/10 20.50 E 021915 1996/05/11 20.00 E 021915 1996/05/12 21.00 E 021915 1996/05/13 25.43 MJ 021915 1996/05/14 25.89 MJ 021915 1996/05/15 25.82 MJ 021915 1996/05/16 25.19 MJ 021915 1996/05/17 24.73 MJ 021915 1996/05/18 24.09 MJ 021915 1996/05/19 23.42 MJ 021915 1996/05/20 23.78 MJ 021915 1996/05/21 23.69 MJ 021915 1996/05/22 22.11 MJ 021915 1996/05/23 20.39 MJ 021915 1996/05/24 19.01 MJ 021915 1996/05/25 17.33 MJ 021915 1996/05/26 15.92 MJ 021915 1996/05/27 14.64 MJ 021915 1996/05/28 13.35 MJ 021915 1996/05/29 12.11 MJ 021915 1996/05/30 11.73 MJ 021915 1996/05/31 10.98 MJ 021915 1996/06/01 10.14 MJ 021915 1996/06/02 9.041 MJ 021915 1996/06/03 7.967 MJ 021915 1996/06/04 7.104 MJ 021915 1996/06/05 6.375 MJ 021915 1996/06/06 6.359 MJ 021915 1996/06/07 6.100 MJ 021915 1996/06/08 5.447 MJ 021915 1996/06/09 4.796 MJ 021915 1996/06/10 4.330 MJ 021915 1996/06/11 3.985 MJ 021915 1996/06/12 3.645 MJ 021915 1996/06/13 3.325 MJ 021915 1996/06/14 3.560 MJ 021915 1996/06/15 3.859 MJ 021915 1996/06/16 3.599 MJ 021915 1996/06/17 3.249 MJ 021915 1996/06/18 3.059 MJ 021915 1996/06/19 2.814 MJ 021915 1996/06/20 2.620 MJ 021915 1996/06/21 2.376 MJ 021915 1996/06/22 2.248 MJ 021915 1996/06/23 2.156 MJ 021915 1996/06/24 2.094 MJ 021915 1996/06/25 2.000 MJ 021915 1996/06/26 2.028 MJ 021915 1996/06/27 2.267 MJ 021915 1996/06/28 2.154 MJ 021915 1996/06/29 1.984 MJ 021915 1996/06/30 1.737 MJ 021915 1996/07/01 1.797 MJ 021915 1996/07/02 1.760 MJ 021915 1996/07/03 1.612 MJ 021915 1996/07/04 2.302 MJ 021915 1996/07/05 2.666 MJ 021915 1996/07/06 2.503 MJ 021915 1996/07/07 2.762 MJ 021915 1996/07/08 2.631 MJ 021915 1996/07/09 2.434 MJ 021915 1996/07/10 2.952 MJ 021915 1996/07/11 3.298 MJ 021915 1996/07/12 3.069 MJ 021915 1996/07/13 2.760 MJ 021915 1996/07/14 2.588 MJ 021915 1996/07/15 2.494 MJ 021915 1996/07/16 2.468 MJ 021915 1996/07/17 2.551 MJ 021915 1996/07/18 2.388 MJ 021915 1996/07/19 2.309 MJ 021915 1996/07/20 14.27 MJ 021915 1996/07/21 24.48 MJ 021915 1996/07/22 26.11 MJ 021915 1996/07/23 21.97 MJ 021915 1996/07/24 18.26 MJ 021915 1996/07/25 16.14 MJ 021915 1996/07/26 14.81 MJ 021915 1996/07/27 14.63 MJ 021915 1996/07/28 13.23 MJ 021915 1996/07/29 11.39 MJ 021915 1996/07/30 9.833 MJ 021915 1996/07/31 8.430 MJ 021915 1996/08/01 7.606 MJ 021915 1996/08/02 6.888 MJ 021915 1996/08/03 6.458 MJ 021915 1996/08/04 5.950 MJ 021915 1996/08/05 5.432 MJ 021915 1996/08/06 4.792 MJ 021915 1996/08/07 4.444 MJ 021915 1996/08/08 4.120 MJ 021915 1996/08/09 4.073 MJ 021915 1996/08/10 3.862 MJ 021915 1996/08/11 3.494 MJ 021915 1996/08/12 3.064 MJ 021915 1996/08/13 2.688 MJ 021915 1996/08/14 2.581 MJ 021915 1996/08/15 2.424 MJ 021915 1996/08/16 2.308 MJ 021915 1996/08/17 2.301 MJ 021915 1996/08/18 2.217 MJ 021915 1996/08/19 2.029 MJ 021915 1996/08/20 1.787 MJ 021915 1996/08/21 1.729 MJ 021915 1996/08/22 1.819 MJ 021915 1996/08/23 1.845 MJ 021915 1996/08/24 1.804 MJ 021915 1996/08/25 1.669 MJ 021915 1996/08/26 1.624 MJ 021915 1996/08/27 2.368 MJ 021915 1996/08/28 2.227 MJ 021915 1996/08/29 2.043 MJ 021915 1996/08/30 1.450 MJ 021915 1996/08/31 1.178 MJ 021915 1996/09/01 1.230 MJ 021915 1996/09/02 1.229 MJ 021915 1996/09/03 1.186 MJ 021915 1996/09/04 1.130 MJ 021915 1996/09/05 1.062 MJ 021915 1996/09/06 1.015 MJ 021915 1996/09/07 0.9535 MJ 021915 1996/09/08 0.8346 MJ 021915 1996/09/09 0.8069 MJ 021915 1996/09/10 0.8137 MJ 021915 1996/09/11 0.9587 MJ 021915 1996/09/12 1.004 MJ 021915 1996/09/13 0.9137 MJ 021915 1996/09/14 0.8744 MJ 021915 1996/09/15 1.076 MJ 021915 1996/09/16 1.349 MJ 021915 1996/09/17 1.209 MJ 021915 1996/09/18 1.032 MJ 021915 1996/09/19 0.9375 MJ 021915 1996/09/20 0.894 MJ 021915 1996/09/21 0.8388 MJ 021915 1996/09/22 0.7899 MJ 021915 1996/09/23 0.7539 MJ 021915 1996/09/24 0.7394 MJ 021915 1996/09/25 0.7309 MJ 021915 1996/09/26 0.7031 MJ 021915 1996/09/27 0.6825 MJ 021915 1996/09/28 0.6599 MJ 021915 1996/09/29 0.7299 MJ 021915 1996/09/30 0.844 MJ 021915 1996/10/01 0.8498 MJ 021915 1996/10/02 0.8019 MJ 021915 1996/10/03 0.8595 MJ 021915 1996/10/04 0.979 MJ 021915 1996/10/05 0.9074 MJ 021915 1996/10/06 0.8078 MJ 021915 1996/10/07 0.7591 MJ 021915 1996/10/08 0.7431 MJ 021915 1996/10/09 0.762 MJ 021915 1996/10/10 0.8295 MJ 021915 1996/10/11 1.067 MJ 021915 1996/10/12 1.169 MJ 021915 1996/10/13 1.098 MJ 021915 1996/10/14 1.220 MJ 021915 1996/10/15 1.692 MJ 021915 1996/10/16 1.567 MJ 021915 1996/10/17 1.372 MJ 021915 1996/10/18 1.316 MJ 021915 1996/10/19 1.296 MJ 021915 1996/10/20 1.286 MJ 021915 1996/10/21 1.262 MJ 021915 1996/10/22 1.235 MJ 021915 1996/10/23 1.236 MJ 021915 1996/10/24 1.358 MJ 021915 1996/10/25 1.492 MJ 021915 1996/10/26 1.493 MJ 021915 1996/10/27 1.400 MJ 021915 1996/10/28 1.392 MJ 021915 1996/10/29 2.280 MJ 021915 1996/10/30 3.044 MJ 021915 1996/10/31 3.257 MJ 021915 1996/11/01 3.524 MJ 021915 1996/11/02 3.626 MJ 021915 1996/11/03 3.580 MJ 021915 1996/11/04 3.746 MJ 021915 1996/11/05 3.973 MJ 021915 1996/11/06 3.698 MJ 021915 1996/11/07 3.813 MJ 021915 1996/11/08 11.29 MJ 021915 1996/11/09 12.81 MJ 021915 1996/11/10 12.26 MJ 021915 1996/11/11 11.57 MJ 021915 1996/11/12 10.72 MJ 021915 1996/11/13 10.11 MJ 021915 1996/11/14 9.379 MJ 021915 1996/11/15 8.480 MJ 021915 1996/11/16 8.030 R 021915 1996/11/17 7.442 MJ 021915 1996/11/18 7.049 MJ 021915 1996/11/19 6.749 MC 021915 1996/11/20 6.496 MC 021915 1996/11/21 6.668 MC 021915 1996/11/22 6.773 MC 021915 1996/11/23 6.608 MC 021915 1996/11/24 5.985 MC 021915 1996/11/25 5.475 MC 021915 1996/11/26 5.223 R 021915 1996/11/27 4.903 R 021915 1996/11/28 4.605 R 021915 1996/11/29 4.362 R 021915 1996/11/30 4.144 R 021915 1996/12/01 3.844 MC 021915 1996/12/02 11.53 MC 021915 1996/12/03 17.43 MC 021915 1996/12/04 16.56 MC 021915 1996/12/05 15.21 MC 021915 1996/12/06 13.97 MC 021915 1996/12/07 12.93 MC 021915 1996/12/08 12.18 MC 021915 1996/12/09 11.63 MC 021915 1996/12/10 10.92 MC 021915 1996/12/11 10.01 MC 021915 1996/12/12 8.993 MC 021915 1996/12/13 8.416 MC 021915 1996/12/14 8.134 R 021915 1996/12/15 7.580 R 021915 1996/12/16 7.163 R 021915 1996/12/17 6.671 MC 021915 1996/12/18 6.860 MC 021915 1996/12/19 7.015 MC 021915 1996/12/20 6.319 MC 021915 1996/12/21 6.199 R 021915 1996/12/22 6.000 R 021915 1996/12/23 5.776 R 021915 1996/12/24 5.901 MC 021915 1996/12/25 5.961 R 021915 1996/12/26 5.683 R 021915 1996/12/27 5.491 R 021915 1996/12/28 5.305 R 021915 1996/12/29 5.160 R 021915 1996/12/30 4.967 R 021915 1996/12/31 4.782 R 021915 1997/01/01 4.565 R 021915 1997/01/02 4.786 R 021915 1997/01/03 4.954 R 021915 1997/01/04 5.041 R 021915 1997/01/05 5.125 R 021915 1997/01/06 5.036 R 021915 1997/01/07 4.936 R 021915 1997/01/08 4.809 R 021915 1997/01/09 4.705 R 021915 1997/01/10 4.651 R 021915 1997/01/11 4.589 R 021915 1997/01/12 4.520 R 021915 1997/01/13 4.470 R 021915 1997/01/14 4.445 R 021915 1997/01/15 4.277 R 021915 1997/01/16 4.075 R 021915 1997/01/17 3.755 R 021915 1997/01/18 3.265 MJ 021915 1997/01/19 3.282 MJ 021915 1997/01/20 3.564 R 021915 1997/01/21 3.431 R 021915 1997/01/22 3.303 R 021915 1997/01/23 3.197 R 021915 1997/01/24 3.139 R 021915 1997/01/25 3.064 R 021915 1997/01/26 2.971 R 021915 1997/01/27 2.902 R 021915 1997/01/28 2.839 R 021915 1997/01/29 2.788 R 021915 1997/01/30 2.736 R 021915 1997/01/31 2.680 R 021915 1997/02/01 2.605 R 021915 1997/02/02 2.515 R 021915 1997/02/03 2.461 R 021915 1997/02/04 2.427 R 021915 1997/02/05 2.373 R 021915 1997/02/06 2.312 R 021915 1997/02/07 2.277 R 021915 1997/02/08 2.226 R 021915 1997/02/09 2.187 R 021915 1997/02/10 2.151 R 021915 1997/02/11 2.129 R 021915 1997/02/12 2.092 R 021915 1997/02/13 2.049 R 021915 1997/02/14 2.010 R 021915 1997/02/15 1.976 R 021915 1997/02/16 1.941 R 021915 1997/02/17 1.898 R 021915 1997/02/18 1.866 R 021915 1997/02/19 1.840 R 021915 1997/02/20 1.822 R 021915 1997/02/21 1.806 R 021915 1997/02/22 1.787 R 021915 1997/02/23 1.770 R 021915 1997/02/24 1.747 R 021915 1997/02/25 1.689 R 021915 1997/02/26 1.689 R 021915 1997/02/27 1.671 R 021915 1997/02/28 1.648 R 021915 1997/03/01 1.647 R 021915 1997/03/02 1.785 R 021915 1997/03/03 2.221 R 021915 1997/03/04 2.097 R 021915 1997/03/05 1.964 R 021915 1997/03/06 1.847 R 021915 1997/03/07 1.766 R 021915 1997/03/08 1.692 R 021915 1997/03/09 1.640 R 021915 1997/03/10 1.610 R 021915 1997/03/11 1.553 R 021915 1997/03/12 1.529 R 021915 1997/03/13 1.505 R 021915 1997/03/14 1.483 R 021915 1997/03/15 1.464 R 021915 1997/03/16 1.443 R 021915 1997/03/17 1.428 R 021915 1997/03/18 1.416 R 021915 1997/03/19 1.409 R 021915 1997/03/20 1.399 R 021915 1997/03/21 1.383 R 021915 1997/03/22 1.372 R 021915 1997/03/23 1.362 R 021915 1997/03/24 1.362 R 021915 1997/03/25 1.363 R 021915 1997/03/26 1.400 R 021915 1997/03/27 1.457 R 021915 1997/03/28 1.593 R 021915 1997/03/29 1.750 R 021915 1997/03/30 1.873 R 021915 1997/03/31 1.911 R 021915 1997/04/01 1.859 R 021915 1997/04/02 1.801 R 021915 1997/04/03 1.754 R 021915 1997/04/04 1.740 R 021915 1997/04/05 1.803 R 021915 1997/04/06 2.149 R 021915 1997/04/07 3.090 R 021915 1997/04/08 5.802 R 021915 1997/04/09 6.359 R 021915 1997/04/10 6.540 R 021915 1997/04/11 6.543 R 021915 1997/04/12 6.472 R 021915 1997/04/13 6.355 R 021915 1997/04/14 6.199 R 021915 1997/04/15 6.157 R 021915 1997/04/16 6.443 R 021915 1997/04/17 7.988 R 021915 1997/04/18 9.330 R 021915 1997/04/19 11.01 MC 021915 1997/04/20 14.66 MC 021915 1997/04/21 18.62 MC 021915 1997/04/22 22.10 MC 021915 1997/04/23 24.94 MC 021915 1997/04/24 28.21 MC 021915 1997/04/25 32.07 MC 021915 1997/04/26 34.57 MC 021915 1997/04/27 35.52 MC 021915 1997/04/28 37.51 MC 021915 1997/04/29 40.69 MC 021915 1997/04/30 41.72 MC 021915 1997/05/01 48.39 MC 021915 1997/05/02 64.59 MC 021915 1997/05/03 75.58 MC 021915 1997/05/04 71.21 MC 021915 1997/05/05 63.08 MC 021915 1997/05/06 54.75 MC 021915 1997/05/07 51.87 MC 021915 1997/05/08 55.95 MC 021915 1997/05/09 55.27 MC 021915 1997/05/10 50.15 MC 021915 1997/05/11 45.91 MC 021915 1997/05/12 42.66 MC 021915 1997/05/13 44.07 MC 021915 1997/05/14 48.39 MC 021915 1997/05/15 46.39 MC 021915 1997/05/16 46.17 MC 021915 1997/05/17 74.03 MC 021915 1997/05/18 89.43 MC 021915 1997/05/19 71.29 MC 021915 1997/05/20 53.08 MC 021915 1997/05/21 42.84 MC 021915 1997/05/22 37.33 MC 021915 1997/05/23 32.41 MC 021915 1997/05/24 28.11 MC 021915 1997/05/25 25.91 MC 021915 1997/05/26 28.53 MC 021915 1997/05/27 29.40 MC 021915 1997/05/28 26.44 MC 021915 1997/05/29 23.78 MC 021915 1997/05/30 21.71 MC 021915 1997/05/31 19.85 MC 021915 1997/06/01 18.35 MC 021915 1997/06/02 17.13 S 021915 1997/06/03 15.57 MJ 021915 1997/06/04 14.16 MJ 021915 1997/06/05 13.22 MJ 021915 1997/06/06 12.21 MJ 021915 1997/06/07 11.28 MJ 021915 1997/06/08 10.47 MJ 021915 1997/06/09 9.726 MJ 021915 1997/06/10 8.644 MJ 021915 1997/06/11 7.518 MJ 021915 1997/06/12 6.902 MJ 021915 1997/06/13 6.558 MJ 021915 1997/06/14 6.862 MJ 021915 1997/06/15 6.181 MJ 021915 1997/06/16 5.394 MJ 021915 1997/06/17 4.840 MJ 021915 1997/06/18 4.717 MJ 021915 1997/06/19 8.577 MJ 021915 1997/06/20 9.520 MJ 021915 1997/06/21 6.425 MJ 021915 1997/06/22 6.411 MJ 021915 1997/06/23 6.294 MJ 021915 1997/06/24 5.338 MJ 021915 1997/06/25 5.350 MJ 021915 1997/06/26 12.05 MJ 021915 1997/06/27 11.05 MJ 021915 1997/06/28 9.528 MJ 021915 1997/06/29 8.609 MJ 021915 1997/06/30 7.605 MJ 021915 1997/07/01 6.772 MJ 021915 1997/07/02 6.984 MJ 021915 1997/07/03 6.731 MJ 021915 1997/07/04 7.741 MJ 021915 1997/07/05 8.747 MJ 021915 1997/07/06 7.604 MJ 021915 1997/07/07 6.779 MJ 021915 1997/07/08 6.080 MJ 021915 1997/07/09 5.500 MJ 021915 1997/07/10 5.258 MJ 021915 1997/07/11 4.876 MJ 021915 1997/07/12 5.140 MJ 021915 1997/07/13 4.680 MJ 021915 1997/07/14 4.139 MJ 021915 1997/07/15 3.660 MJ 021915 1997/07/16 3.410 MJ 021915 1997/07/17 3.340 MJ 021915 1997/07/18 3.139 MJ 021915 1997/07/19 2.930 MJ 021915 1997/07/20 2.758 MJ 021915 1997/07/21 2.592 MJ 021915 1997/07/22 2.377 MJ 021915 1997/07/23 2.156 MJ 021915 1997/07/24 1.961 MJ 021915 1997/07/25 1.759 MJ 021915 1997/07/26 1.609 MJ 021915 1997/07/27 1.726 MJ 021915 1997/07/28 2.807 MJ 021915 1997/07/29 2.547 MJ 021915 1997/07/30 2.350 MJ 021915 1997/07/31 2.046 MJ 021915 1997/08/01 1.780 MJ 021915 1997/08/02 1.833 MJ 021915 1997/08/03 2.275 MJ 021915 1997/08/04 1.936 MJ 021915 1997/08/05 1.639 MJ 021915 1997/08/06 1.447 MJ 021915 1997/08/07 1.376 MJ 021915 1997/08/08 1.456 MJ 021915 1997/08/09 1.451 MJ 021915 1997/08/10 1.322 MJ 021915 1997/08/11 1.167 MJ 021915 1997/08/12 1.034 MJ 021915 1997/08/13 0.9017 MJ 021915 1997/08/14 0.9201 MJ 021915 1997/08/15 0.9266 MJ 021915 1997/08/16 0.9327 MJ 021915 1997/08/17 1.163 MJ 021915 1997/08/18 1.328 MJ 021915 1997/08/19 1.069 MJ 021915 1997/08/20 0.9766 MJ 021915 1997/08/21 0.9434 MJ 021915 1997/08/22 1.369 MJ 021915 1997/08/23 3.201 MJ 021915 1997/08/24 3.160 MJ 021915 1997/08/25 2.648 MJ 021915 1997/08/26 2.161 MJ 021915 1997/08/27 1.859 MJ 021915 1997/08/28 1.758 MJ 021915 1997/08/29 1.787 MJ 021915 1997/08/30 1.927 MJ 021915 1997/08/31 2.199 MJ 021915 1997/09/01 2.229 MJ 021915 1997/09/02 2.110 MJ 021915 1997/09/03 2.252 MJ 021915 1997/09/04 2.267 MJ 021915 1997/09/05 2.073 MJ 021915 1997/09/06 1.966 MJ 021915 1997/09/07 1.880 MJ 021915 1997/09/08 1.789 MJ 021915 1997/09/09 1.645 MJ 021915 1997/09/10 1.556 MJ 021915 1997/09/11 1.443 MJ 021915 1997/09/12 1.393 MJ 021915 1997/09/13 1.356 MJ 021915 1997/09/14 1.337 MJ 021915 1997/09/15 1.314 MJ 021915 1997/09/16 1.376 MJ 021915 1997/09/17 1.357 MJ 021915 1997/09/18 1.312 MJ 021915 1997/09/19 1.311 MJ 021915 1997/09/20 1.276 MJ 021915 1997/09/21 1.262 MJ 021915 1997/09/22 1.243 MJ 021915 1997/09/23 1.315 MJ 021915 1997/09/24 1.320 MJ 021915 1997/09/25 1.277 MJ 021915 1997/09/26 1.299 MJ 021915 1997/09/27 1.195 MJ 021915 1997/09/28 1.579 MJ 021915 1997/09/29 1.500 MJ 021915 1997/09/30 2.014 MJ 021915 1997/10/01 2.257 MJ 021915 1997/10/02 2.355 MJ 021915 1997/10/03 2.298 MJ 021915 1997/10/04 2.380 MJ 021915 1997/10/05 2.617 MJ 021915 1997/10/06 2.940 MJ 021915 1997/10/07 2.885 MJ 021915 1997/10/08 2.520 MJ 021915 1997/10/09 2.391 MJ 021915 1997/10/10 2.520 MJ 021915 1997/10/11 2.291 MJ 021915 1997/10/12 2.046 MJ 021915 1997/10/13 2.046 MJ 021915 1997/10/14 2.188 MJ 021915 1997/10/15 2.192 MJ 021915 1997/10/16 2.136 MJ 021915 1997/10/17 2.041 MJ 021915 1997/10/18 2.051 MJ 021915 1997/10/19 2.041 MJ 021915 1997/10/20 2.071 MJ 021915 1997/10/21 2.169 MJ 021915 1997/10/22 2.106 MJ 021915 1997/10/23 1.985 MJ 021915 1997/10/24 1.903 MJ 021915 1997/10/25 1.769 MJ 021915 1997/10/26 1.587 MJ 021915 1997/10/27 1.697 MJ 021915 1997/10/28 1.700 MJ 021915 1997/10/29 1.559 MJ 021915 1997/10/30 1.525 MJ 021915 1997/10/31 1.982 MJ 021915 1997/11/01 2.298 MJ 021915 1997/11/02 2.711 MJ 021915 1997/11/03 3.640 MJ 021915 1997/11/04 3.424 MJ 021915 1997/11/05 3.825 MJ 021915 1997/11/06 4.078 MJ 021915 1997/11/07 4.288 MJ 021915 1997/11/08 4.265 MJ 021915 1997/11/09 4.633 MJ 021915 1997/11/10 6.292 MJ 021915 1997/11/11 7.327 MJ 021915 1997/11/12 6.859 MJ 021915 1997/11/13 6.170 MJ 021915 1997/11/14 5.622 MJ 021915 1997/11/15 5.331 R 021915 1997/11/16 5.168 R 021915 1997/11/17 4.967 R 021915 1997/11/18 4.783 R 021915 1997/11/19 4.583 R 021915 1997/11/20 4.397 R 021915 1997/11/21 4.249 R 021915 1997/11/22 4.043 R 021915 1997/11/23 3.895 R 021915 1997/11/24 3.755 R 021915 1997/11/25 3.614 R 021915 1997/11/26 3.488 R 021915 1997/11/27 3.373 R 021915 1997/11/28 3.248 R 021915 1997/11/29 3.116 R 021915 1997/11/30 3.020 R 021915 1997/12/01 2.929 R 021915 1997/12/02 2.843 R 021915 1997/12/03 2.747 R 021915 1997/12/04 2.687 R 021915 1997/12/05 2.601 R 021915 1997/12/06 2.529 R 021915 1997/12/07 2.451 R 021915 1997/12/08 2.386 R 021915 1997/12/09 2.326 R 021915 1997/12/10 2.284 R 021915 1997/12/11 2.203 R 021915 1997/12/12 2.156 R 021915 1997/12/13 2.158 R 021915 1997/12/14 2.112 R 021915 1997/12/15 2.071 R 021915 1997/12/16 2.034 R 021915 1997/12/17 2.007 R 021915 1997/12/18 1.968 R 021915 1997/12/19 1.937 R 021915 1997/12/20 1.912 R 021915 1997/12/21 1.884 R 021915 1997/12/22 1.841 R 021915 1997/12/23 1.823 R 021915 1997/12/24 1.804 R 021915 1997/12/25 1.774 R 021915 1997/12/26 1.760 R 021915 1997/12/27 1.731 R 021915 1997/12/28 1.705 R 021915 1997/12/29 1.671 R 021915 1997/12/30 1.656 R 021915 1997/12/31 1.626 R 021915 1998/01/01 1.616 R 021915 1998/01/02 1.615 R 021915 1998/01/03 1.611 R 021915 1998/01/04 1.612 R 021915 1998/01/05 1.609 R 021915 1998/01/06 1.602 R 021915 1998/01/07 1.580 R 021915 1998/01/08 1.569 R 021915 1998/01/09 1.557 R 021915 1998/01/10 1.515 R 021915 1998/01/11 1.521 R 021915 1998/01/12 1.494 R 021915 1998/01/13 1.484 R 021915 1998/01/14 1.449 R 021915 1998/01/15 1.427 R 021915 1998/01/16 1.405 R 021915 1998/01/17 1.392 R 021915 1998/01/18 1.369 R 021915 1998/01/19 1.345 R 021915 1998/01/20 1.321 R 021915 1998/01/21 1.309 R 021915 1998/01/22 1.297 R 021915 1998/01/23 1.278 R 021915 1998/01/24 1.267 R 021915 1998/01/25 1.257 R 021915 1998/01/26 1.243 R 021915 1998/01/27 1.234 R 021915 1998/01/28 1.215 R 021915 1998/01/29 1.207 R 021915 1998/01/30 1.202 R 021915 1998/01/31 1.187 R 021915 1998/02/01 1.170 R 021915 1998/02/02 1.180 R 021915 1998/02/03 1.186 R 021915 1998/02/04 1.188 R 021915 1998/02/05 1.161 R 021915 1998/02/06 1.145 R 021915 1998/02/07 1.140 R 021915 1998/02/08 1.131 R 021915 1998/02/09 1.117 R 021915 1998/02/10 1.115 R 021915 1998/02/11 1.138 R 021915 1998/02/12 1.347 R 021915 1998/02/13 1.313 R 021915 1998/02/14 1.286 R 021915 1998/02/15 1.249 R 021915 1998/02/16 1.213 R 021915 1998/02/17 1.241 R 021915 1998/02/18 1.274 R 021915 1998/02/19 1.248 R 021915 1998/02/20 1.216 R 021915 1998/02/21 1.178 R 021915 1998/02/22 1.166 R 021915 1998/02/23 1.163 R 021915 1998/02/24 1.149 R 021915 1998/02/25 1.147 R 021915 1998/02/26 1.163 R 021915 1998/02/27 1.184 R 021915 1998/02/28 1.238 R 021915 1998/03/01 1.461 R 021915 1998/03/02 1.693 R 021915 1998/03/03 1.609 R 021915 1998/03/04 1.439 R 021915 1998/03/05 1.354 R 021915 1998/03/06 1.344 R 021915 1998/03/07 1.292 R 021915 1998/03/08 1.243 R 021915 1998/03/09 1.394 R 021915 1998/03/10 3.046 R 021915 1998/03/11 5.199 R 021915 1998/03/12 5.006 R 021915 1998/03/13 4.852 R 021915 1998/03/14 4.639 R 021915 1998/03/15 4.507 R 021915 1998/03/16 4.456 R 021915 1998/03/17 4.311 R 021915 1998/03/18 4.199 R 021915 1998/03/19 4.017 R 021915 1998/03/20 4.007 R 021915 1998/03/21 3.948 R 021915 1998/03/22 3.822 R 021915 1998/03/23 3.803 R 021915 1998/03/24 3.845 R 021915 1998/03/25 4.993 R 021915 1998/03/26 8.559 R 021915 1998/03/27 9.138 R 021915 1998/03/28 15.30 R 021915 1998/03/29 26.40 R 021915 1998/03/30 42.10 R 021915 1998/03/31 41.80 R 021915 1998/04/01 43.13 MJ 021915 1998/04/02 37.68 MJ 021915 1998/04/03 32.66 MJ 021915 1998/04/04 26.59 MJ 021915 1998/04/05 20.40 MJ 021915 1998/04/06 18.25 MJ 021915 1998/04/07 18.27 MJ 021915 1998/04/08 18.23 MJ 021915 1998/04/09 18.20 MJ 021915 1998/04/10 17.05 MJ 021915 1998/04/11 16.38 MJ 021915 1998/04/12 16.76 MJ 021915 1998/04/13 19.27 MJ 021915 1998/04/14 22.54 MJ 021915 1998/04/15 26.11 MJ 021915 1998/04/16 29.30 MJ 021915 1998/04/17 37.75 MJ 021915 1998/04/18 58.21 MJ 021915 1998/04/19 72.76 MJ 021915 1998/04/20 69.32 MJ 021915 1998/04/21 58.36 MJ 021915 1998/04/22 49.54 MJ 021915 1998/04/23 44.09 MJ 021915 1998/04/24 41.00 MJ 021915 1998/04/25 38.39 MJ 021915 1998/04/26 35.07 MJ 021915 1998/04/27 31.34 MJ 021915 1998/04/28 28.30 MJ 021915 1998/04/29 25.70 MJ 021915 1998/04/30 24.49 MJ 021915 1998/05/01 24.45 MJ 021915 1998/05/02 24.99 MJ 021915 1998/05/03 24.39 MJ 021915 1998/05/04 23.47 MJ 021915 1998/05/05 21.84 MJ 021915 1998/05/06 20.70 MJ 021915 1998/05/07 19.11 MJ 021915 1998/05/08 17.75 MJ 021915 1998/05/09 16.29 MJ 021915 1998/05/10 14.94 MJ 021915 1998/05/11 13.31 MJ 021915 1998/05/12 11.89 MJ 021915 1998/05/13 10.82 MJ 021915 1998/05/14 9.829 MJ 021915 1998/05/15 8.683 MJ 021915 1998/05/16 7.629 MJ 021915 1998/05/17 6.968 MJ 021915 1998/05/18 6.685 MJ 021915 1998/05/19 6.242 MJ 021915 1998/05/20 5.722 MJ 021915 1998/05/21 5.268 MJ 021915 1998/05/22 4.899 MJ 021915 1998/05/23 6.607 MJ 021915 1998/05/24 9.277 MJ 021915 1998/05/25 8.839 MJ