Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 021702 Blanche - à 3,5 km en amont du pont-route 132 Bassin versant: 223 km² Régime: Influencé journellement Coordonnées: (NAD83) 48° 46' 1" // -67° 39' 58" Date de création du fichier: 2024-05-05 02:08 Particularité(s): - Pour cette station, la localisation de l'abri de la station ne correspond pas à la localisation de la section de jaugeage principale où est déterminée la superficie du bassin versant. - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 021702 1967/10/01 6.910 MC 021702 1967/10/02 5.750 MC 021702 1967/10/03 6.230 MC 021702 1967/10/04 6.820 MC 021702 1967/10/05 9.460 MC 021702 1967/10/06 10.60 MC 021702 1967/10/07 12.10 MC 021702 1967/10/08 13.10 MC 021702 1967/10/09 14.30 MC 021702 1967/10/10 14.70 MC 021702 1967/10/11 15.00 MC 021702 1967/10/12 12.00 MC 021702 1967/10/13 9.940 MC 021702 1967/10/14 8.520 MC 021702 1967/10/15 7.220 MC 021702 1967/10/16 6.430 MC 021702 1967/10/17 6.430 MC 021702 1967/10/18 6.510 MC 021702 1967/10/19 6.140 MC 021702 1967/10/20 5.580 MC 021702 1967/10/21 5.240 MC 021702 1967/10/22 4.640 MC 021702 1967/10/23 4.390 MC 021702 1967/10/24 3.570 MC 021702 1967/10/25 3.570 MC 021702 1967/10/26 3.370 MC 021702 1967/10/27 3.170 MC 021702 1967/10/28 2.830 MC 021702 1967/10/29 2.650 MC 021702 1967/10/30 2.650 MC 021702 1967/10/31 2.470 MC 021702 1967/11/01 2.420 MC 021702 1967/11/02 2.300 MC 021702 1967/11/03 2.300 MC 021702 1967/11/04 2.250 MC 021702 1967/11/05 2.190 MC 021702 1967/11/06 2.200 MC 021702 1967/11/07 2.110 MC 021702 1967/11/08 1.960 MC 021702 1967/11/09 1.970 MC 021702 1967/11/10 2.030 MC 021702 1967/11/11 2.040 MC 021702 1967/11/12 2.150 MC 021702 1967/11/13 2.220 MC 021702 1967/11/14 2.230 MC 021702 1967/11/15 2.130 MC 021702 1967/11/16 1.980 MC 021702 1967/11/17 1.890 MC 021702 1967/11/18 1.890 MC 021702 1967/11/19 1.800 MC 021702 1967/11/20 1.810 MC 021702 1967/11/21 2.020 MC 021702 1967/11/22 2.300 MC 021702 1967/11/23 2.470 MC 021702 1967/11/24 3.570 MC 021702 1967/11/25 4.790 MC 021702 1967/11/26 5.380 MC 021702 1967/11/27 4.790 MC 021702 1967/11/28 4.390 MC 021702 1967/11/29 3.770 MC 021702 1967/11/30 3.480 MC 021702 1967/12/01 3.340 MC 021702 1967/12/02 3.200 MC 021702 1967/12/03 3.060 MC 021702 1967/12/04 2.970 R 021702 1967/12/05 2.890 R 021702 1967/12/06 2.800 R 021702 1967/12/07 2.720 R 021702 1967/12/08 2.630 R 021702 1967/12/09 2.580 R 021702 1967/12/10 2.520 R 021702 1967/12/11 2.440 R 021702 1967/12/12 2.380 R 021702 1967/12/13 2.320 R 021702 1967/12/14 2.250 R 021702 1967/12/15 2.190 R 021702 1967/12/16 2.170 R 021702 1967/12/17 2.100 R 021702 1967/12/18 2.040 R 021702 1967/12/19 2.000 J 021702 1967/12/20 1.980 R 021702 1967/12/21 1.910 R 021702 1967/12/22 1.870 R 021702 1967/12/23 1.840 R 021702 1967/12/24 1.780 R 021702 1967/12/25 1.760 R 021702 1967/12/26 1.710 R 021702 1967/12/27 1.670 R 021702 1967/12/28 1.640 R 021702 1967/12/29 1.610 R 021702 1967/12/30 1.560 R 021702 1967/12/31 1.530 R 021702 1968/01/01 1.470 R 021702 1968/01/02 1.440 R 021702 1968/01/03 1.390 R 021702 1968/01/04 1.360 R 021702 1968/01/05 1.330 R 021702 1968/01/06 1.300 R 021702 1968/01/07 1.270 R 021702 1968/01/08 1.230 R 021702 1968/01/09 1.200 R 021702 1968/01/10 1.180 R 021702 1968/01/11 1.150 R 021702 1968/01/12 1.120 R 021702 1968/01/13 1.100 R 021702 1968/01/14 1.080 R 021702 1968/01/15 1.060 R 021702 1968/01/16 1.040 R 021702 1968/01/17 1.020 R 021702 1968/01/18 1.000 R 021702 1968/01/19 0.990 R 021702 1968/01/20 0.960 R 021702 1968/01/21 0.950 R 021702 1968/01/22 0.930 R 021702 1968/01/23 0.920 R 021702 1968/01/24 0.900 R 021702 1968/01/25 0.890 R 021702 1968/01/26 0.880 R 021702 1968/01/27 0.860 R 021702 1968/01/28 0.850 R 021702 1968/01/29 0.840 R 021702 1968/01/30 0.830 R 021702 1968/01/31 0.820 R 021702 1968/02/01 0.820 J 021702 1968/02/02 0.820 R 021702 1968/02/03 0.840 R 021702 1968/02/04 1.130 R 021702 1968/02/05 5.100 R 021702 1968/02/06 5.380 R 021702 1968/02/07 5.100 R 021702 1968/02/08 4.620 R 021702 1968/02/09 4.110 R 021702 1968/02/10 3.540 R 021702 1968/02/11 3.340 R 021702 1968/02/12 2.690 R 021702 1968/02/13 2.380 R 021702 1968/02/14 2.150 R 021702 1968/02/15 1.930 R 021702 1968/02/16 1.700 R 021702 1968/02/17 1.530 R 021702 1968/02/18 1.420 R 021702 1968/02/19 1.300 R 021702 1968/02/20 1.220 R 021702 1968/02/21 1.130 R 021702 1968/02/22 1.080 R 021702 1968/02/23 1.020 R 021702 1968/02/24 0.980 R 021702 1968/02/25 0.930 R 021702 1968/02/26 0.890 R 021702 1968/02/27 0.840 R 021702 1968/02/28 0.790 R 021702 1968/02/29 0.790 R 021702 1968/03/01 0.720 R 021702 1968/03/02 0.700 R 021702 1968/03/03 0.670 R 021702 1968/03/04 0.640 R 021702 1968/03/05 0.620 R 021702 1968/03/06 0.590 J 021702 1968/03/07 0.570 R 021702 1968/03/08 0.560 R 021702 1968/03/09 0.540 R 021702 1968/03/10 0.530 R 021702 1968/03/11 0.520 R 021702 1968/03/12 0.500 R 021702 1968/03/13 0.490 R 021702 1968/03/14 0.480 R 021702 1968/03/15 0.540 R 021702 1968/03/16 0.610 R 021702 1968/03/17 0.710 R 021702 1968/03/18 1.050 R 021702 1968/03/19 1.100 R 021702 1968/03/20 1.560 R 021702 1968/03/21 2.320 R 021702 1968/03/22 2.180 R 021702 1968/03/23 2.100 R 021702 1968/03/24 2.240 R 021702 1968/03/25 2.410 R 021702 1968/03/26 2.610 R 021702 1968/03/27 3.540 R 021702 1968/03/28 4.110 R 021702 1968/03/29 4.810 R 021702 1968/03/30 7.080 R 021702 1968/03/31 9.910 R 021702 1968/04/01 12.50 R 021702 1968/04/02 14.40 R 021702 1968/04/03 10.50 R 021702 1968/04/04 9.340 R 021702 1968/04/05 8.500 R 021702 1968/04/06 10.90 R 021702 1968/04/07 10.60 R 021702 1968/04/08 10.20 R 021702 1968/04/09 10.20 R 021702 1968/04/10 28.30 MC 021702 1968/04/11 21.00 MC 021702 1968/04/12 16.60 MC 021702 1968/04/13 20.30 MC 021702 1968/04/14 34.30 MC 021702 1968/04/15 42.80 MC 021702 1968/04/16 59.20 MC 021702 1968/04/17 49.30 MC 021702 1968/04/18 43.00 MC 021702 1968/04/19 41.10 MC 021702 1968/04/20 45.30 MC 021702 1968/04/21 49.00 MC 021702 1968/04/22 51.80 MC 021702 1968/04/23 50.40 MC 021702 1968/04/24 49.00 MC 021702 1968/04/25 52.70 MC 021702 1968/04/26 65.10 MC 021702 1968/04/27 54.40 MC 021702 1968/04/28 45.00 MC 021702 1968/04/29 36.00 MC 021702 1968/04/30 21.40 J 021702 1968/05/01 18.70 MC 021702 1968/05/02 17.90 MC 021702 1968/05/03 17.60 J 021702 1968/05/04 16.50 MC 021702 1968/05/05 14.90 MC 021702 1968/05/06 13.50 J 021702 1968/05/07 12.60 MC 021702 1968/05/08 11.70 MC 021702 1968/05/09 11.00 MC 021702 1968/05/10 11.50 MC 021702 1968/05/11 11.90 MC 021702 1968/05/12 11.20 MC 021702 1968/05/13 10.30 MC 021702 1968/05/14 9.260 MC 021702 1968/05/15 8.610 MC 021702 1968/05/16 8.100 MC 021702 1968/05/17 7.500 MC 021702 1968/05/18 6.880 MC 021702 1968/05/19 6.370 MC 021702 1968/05/20 6.000 MC 021702 1968/05/21 5.660 MC 021702 1968/05/22 5.100 E 021702 1968/05/23 4.590 E 021702 1968/05/24 4.250 E 021702 1968/05/25 3.680 E 021702 1968/05/26 3.260 E 021702 1968/05/27 2.830 E 021702 1968/05/28 2.300 MC 021702 1968/05/29 2.060 MC 021702 1968/05/30 1.880 MC 021702 1968/05/31 1.870 MC 021702 1968/06/01 1.930 MC 021702 1968/06/02 1.930 MC 021702 1968/06/03 2.120 MC 021702 1968/06/04 2.300 MC 021702 1968/06/05 2.260 MC 021702 1968/06/06 2.040 MC 021702 1968/06/07 1.750 MC 021702 1968/06/08 1.480 MC 021702 1968/06/09 1.310 MC 021702 1968/06/10 1.140 MC 021702 1968/06/11 1.020 MC 021702 1968/06/12 0.920 MC 021702 1968/06/13 0.870 MC 021702 1968/06/14 0.800 MC 021702 1968/06/15 0.740 MC 021702 1968/06/16 0.770 MC 021702 1968/06/17 0.780 MC 021702 1968/06/18 0.730 MC 021702 1968/06/19 0.690 MC 021702 1968/06/20 0.850 MC 021702 1968/06/21 1.880 MC 021702 1968/06/22 2.770 MC 021702 1968/06/23 2.230 MC 021702 1968/06/24 1.660 MC 021702 1968/06/25 1.460 MC 021702 1968/06/26 1.210 MC 021702 1968/06/27 0.990 MC 021702 1968/06/28 0.830 MC 021702 1968/06/29 1.610 MC 021702 1968/06/30 2.430 MC 021702 1968/07/01 2.160 MC 021702 1968/07/02 1.640 MC 021702 1968/07/03 1.400 MC 021702 1968/07/04 1.270 MC 021702 1968/07/05 1.240 MC 021702 1968/07/06 1.080 MC 021702 1968/07/07 1.490 MC 021702 1968/07/08 1.580 MC 021702 1968/07/09 1.430 MC 021702 1968/07/10 1.320 MC 021702 1968/07/11 1.210 MC 021702 1968/07/12 1.010 MC 021702 1968/07/13 0.860 MC 021702 1968/07/14 0.820 MC 021702 1968/07/15 0.830 MC 021702 1968/07/16 0.970 MC 021702 1968/07/17 0.930 MC 021702 1968/07/18 0.770 MC 021702 1968/07/19 0.730 J 021702 1968/07/20 0.680 MC 021702 1968/07/21 0.650 MC 021702 1968/07/22 0.650 MC 021702 1968/07/23 0.650 MC 021702 1968/07/24 0.620 MC 021702 1968/07/25 0.560 MC 021702 1968/07/26 0.570 MC 021702 1968/07/27 0.580 MC 021702 1968/07/28 0.560 MC 021702 1968/07/29 0.550 MC 021702 1968/07/30 0.550 MC 021702 1968/07/31 0.500 MC 021702 1968/08/01 0.500 MC 021702 1968/08/02 0.490 MC 021702 1968/08/03 0.450 MC 021702 1968/08/04 0.410 MC 021702 1968/08/05 0.450 MC 021702 1968/08/06 0.430 MC 021702 1968/08/07 0.410 MC 021702 1968/08/08 0.400 MC 021702 1968/08/09 0.420 MC 021702 1968/08/10 0.390 MC 021702 1968/08/11 0.350 MC 021702 1968/08/12 0.410 MC 021702 1968/08/13 0.420 MC 021702 1968/08/14 0.430 MC 021702 1968/08/15 0.460 MC 021702 1968/08/16 0.450 MC 021702 1968/08/17 0.450 MC 021702 1968/08/18 0.450 MC 021702 1968/08/19 0.440 MC 021702 1968/08/20 0.420 MC 021702 1968/08/21 0.520 MC 021702 1968/08/22 0.580 MC 021702 1968/08/23 0.560 MC 021702 1968/08/24 0.550 MC 021702 1968/08/25 0.690 MC 021702 1968/08/26 1.100 MC 021702 1968/08/27 1.180 MC 021702 1968/08/28 0.970 MC 021702 1968/08/29 0.770 MC 021702 1968/08/30 0.670 MC 021702 1968/08/31 0.630 MC 021702 1968/09/01 0.630 MC 021702 1968/09/02 0.570 MC 021702 1968/09/03 0.530 MC 021702 1968/09/04 0.510 MC 021702 1968/09/05 0.510 MC 021702 1968/09/06 0.500 MC 021702 1968/09/07 0.470 MC 021702 1968/09/08 0.440 MC 021702 1968/09/09 0.480 MC 021702 1968/09/10 0.460 MC 021702 1968/09/11 0.440 MC 021702 1968/09/12 0.450 MC 021702 1968/09/13 0.460 MC 021702 1968/09/14 0.420 MC 021702 1968/09/15 0.400 MC 021702 1968/09/16 0.460 MC 021702 1968/09/17 0.420 MC 021702 1968/09/18 0.400 MC 021702 1968/09/19 0.380 MC 021702 1968/09/20 0.400 MC 021702 1968/09/21 0.420 MC 021702 1968/09/22 0.410 MC 021702 1968/09/23 0.390 MC 021702 1968/09/24 0.380 MC 021702 1968/09/25 0.420 MC 021702 1968/09/26 0.400 MC 021702 1968/09/27 0.420 MC 021702 1968/09/28 0.410 MC 021702 1968/09/29 0.450 MC 021702 1968/09/30 0.440 MC 021702 1968/10/01 0.450 MC 021702 1968/10/02 0.440 MC 021702 1968/10/03 0.420 MC 021702 1968/10/04 0.500 MC 021702 1968/10/05 0.500 MC 021702 1968/10/06 0.520 MC 021702 1968/10/07 0.500 MC 021702 1968/10/08 0.470 MC 021702 1968/10/09 0.460 MC 021702 1968/10/10 0.450 MC 021702 1968/10/11 0.440 MC 021702 1968/10/12 0.450 MC 021702 1968/10/13 0.380 MC 021702 1968/10/14 0.430 MC 021702 1968/10/15 0.460 MC 021702 1968/10/16 0.470 MC 021702 1968/10/17 0.450 MC 021702 1968/10/18 0.470 MC 021702 1968/10/19 0.470 MC 021702 1968/10/20 0.450 MC 021702 1968/10/21 0.800 MC 021702 1968/10/22 1.830 MC 021702 1968/10/23 1.420 E 021702 1968/10/24 1.310 MC 021702 1968/10/25 1.230 MC 021702 1968/10/26 1.180 MC 021702 1968/10/27 1.710 MC 021702 1968/10/28 2.040 MC 021702 1968/10/29 2.040 MC 021702 1968/10/30 2.020 MC 021702 1968/10/31 1.830 MC 021702 1968/11/01 1.640 MC 021702 1968/11/02 1.530 MC 021702 1968/11/03 1.510 MC 021702 1968/11/04 1.470 MC 021702 1968/11/05 1.420 MC 021702 1968/11/06 1.370 MC 021702 1968/11/07 1.300 MC 021702 1968/11/08 1.190 MC 021702 1968/11/09 1.070 MC 021702 1968/11/10 0.970 MC 021702 1968/11/11 0.990 MC 021702 1968/11/12 0.850 MC 021702 1968/11/13 0.920 MC 021702 1968/11/14 0.880 MC 021702 1968/11/15 1.030 MC 021702 1968/11/16 0.970 MC 021702 1968/11/17 1.010 MC 021702 1968/11/18 0.940 MC 021702 1968/11/19 0.790 MC 021702 1968/11/20 0.940 MC 021702 1968/11/21 0.970 MC 021702 1968/11/22 0.930 MC 021702 1968/11/23 0.910 MC 021702 1968/11/24 0.890 MC 021702 1968/11/25 0.920 MC 021702 1968/11/26 0.950 MC 021702 1968/11/27 0.930 MC 021702 1968/11/28 0.940 MC 021702 1968/11/29 0.930 MC 021702 1968/11/30 0.870 MC 021702 1968/12/01 0.930 MC 021702 1968/12/02 0.950 MC 021702 1968/12/03 0.940 MC 021702 1968/12/04 0.870 MC 021702 1968/12/05 1.000 MC 021702 1968/12/06 0.960 R 021702 1968/12/07 0.910 R 021702 1968/12/08 0.850 R 021702 1968/12/09 0.810 R 021702 1968/12/10 0.780 R 021702 1968/12/11 0.770 R 021702 1968/12/12 0.770 R 021702 1968/12/13 0.910 R 021702 1968/12/14 1.080 R 021702 1968/12/15 1.390 R 021702 1968/12/16 1.470 R 021702 1968/12/17 1.440 R 021702 1968/12/18 1.390 R 021702 1968/12/19 1.360 R 021702 1968/12/20 1.330 R 021702 1968/12/21 1.320 R 021702 1968/12/22 1.300 R 021702 1968/12/23 1.270 R 021702 1968/12/24 1.250 R 021702 1968/12/25 1.230 R 021702 1968/12/26 1.220 R 021702 1968/12/27 1.190 R 021702 1968/12/28 1.180 R 021702 1968/12/29 1.160 R 021702 1968/12/30 1.150 R 021702 1968/12/31 1.130 R 021702 1969/01/01 1.130 R 021702 1969/01/02 1.130 R 021702 1969/01/03 1.120 R 021702 1969/01/04 1.110 R 021702 1969/01/05 1.100 R 021702 1969/01/06 1.090 R 021702 1969/01/07 1.080 R 021702 1969/01/08 1.080 R 021702 1969/01/09 1.080 R 021702 1969/01/10 1.070 R 021702 1969/01/11 1.060 R 021702 1969/01/12 1.050 R 021702 1969/01/13 1.050 R 021702 1969/01/14 1.040 R 021702 1969/01/15 1.030 R 021702 1969/01/16 1.030 R 021702 1969/01/17 1.020 R 021702 1969/01/18 1.020 R 021702 1969/01/19 1.020 R 021702 1969/01/20 1.020 R 021702 1969/01/21 1.020 J 021702 1969/01/22 1.020 R 021702 1969/01/23 1.030 R 021702 1969/01/24 1.130 R 021702 1969/01/25 1.250 R 021702 1969/01/26 1.300 R 021702 1969/01/27 1.260 R 021702 1969/01/28 1.230 R 021702 1969/01/29 1.190 R 021702 1969/01/30 1.150 R 021702 1969/01/31 1.110 R 021702 1969/02/01 1.080 R 021702 1969/02/02 1.060 R 021702 1969/02/03 1.050 R 021702 1969/02/04 1.020 R 021702 1969/02/05 0.990 R 021702 1969/02/06 0.980 R 021702 1969/02/07 0.960 R 021702 1969/02/08 0.930 R 021702 1969/02/09 0.910 R 021702 1969/02/10 0.900 R 021702 1969/02/11 0.880 R 021702 1969/02/12 0.870 R 021702 1969/02/13 0.850 R 021702 1969/02/14 0.840 R 021702 1969/02/15 0.820 R 021702 1969/02/16 0.800 R 021702 1969/02/17 0.790 R 021702 1969/02/18 0.780 R 021702 1969/02/19 0.770 R 021702 1969/02/20 0.760 R 021702 1969/02/21 0.750 R 021702 1969/02/22 0.740 R 021702 1969/02/23 0.740 R 021702 1969/02/24 0.730 R 021702 1969/02/25 0.720 R 021702 1969/02/26 0.710 J 021702 1969/02/27 0.700 R 021702 1969/02/28 0.690 R 021702 1969/03/01 0.660 R 021702 1969/03/02 0.650 R 021702 1969/03/03 0.630 R 021702 1969/03/04 0.610 R 021702 1969/03/05 0.590 R 021702 1969/03/06 0.570 R 021702 1969/03/07 0.550 R 021702 1969/03/08 0.540 R 021702 1969/03/09 0.520 R 021702 1969/03/10 0.500 R 021702 1969/03/11 0.490 R 021702 1969/03/12 0.480 R 021702 1969/03/13 0.460 R 021702 1969/03/14 0.460 R 021702 1969/03/15 0.450 R 021702 1969/03/16 0.440 R 021702 1969/03/17 0.440 R 021702 1969/03/18 0.440 R 021702 1969/03/19 0.440 J 021702 1969/03/20 0.450 R 021702 1969/03/21 0.450 R 021702 1969/03/22 0.460 R 021702 1969/03/23 0.510 R 021702 1969/03/24 0.710 R 021702 1969/03/25 0.960 R 021702 1969/03/26 1.190 R 021702 1969/03/27 1.490 R 021702 1969/03/28 1.780 R 021702 1969/03/29 2.210 R 021702 1969/03/30 2.450 R 021702 1969/03/31 2.440 R 021702 1969/04/01 2.350 R 021702 1969/04/02 2.270 R 021702 1969/04/03 2.190 R 021702 1969/04/04 2.120 R 021702 1969/04/05 2.080 R 021702 1969/04/06 2.020 R 021702 1969/04/07 1.980 R 021702 1969/04/08 1.980 R 021702 1969/04/09 2.270 R 021702 1969/04/10 4.530 R 021702 1969/04/11 5.720 MC 021702 1969/04/12 6.940 MC 021702 1969/04/13 8.720 MC 021702 1969/04/14 8.860 MC 021702 1969/04/15 9.800 MC 021702 1969/04/16 11.20 MC 021702 1969/04/17 14.80 MC 021702 1969/04/18 22.50 MC 021702 1969/04/19 23.40 MC 021702 1969/04/20 21.80 MC 021702 1969/04/21 20.20 MC 021702 1969/04/22 17.50 MC 021702 1969/04/23 14.70 MC 021702 1969/04/24 13.10 MC 021702 1969/04/25 12.30 MC 021702 1969/04/26 12.30 MC 021702 1969/04/27 13.80 MC 021702 1969/04/28 14.30 MC 021702 1969/04/29 15.00 MC 021702 1969/04/30 18.40 MC 021702 1969/05/01 21.50 MC 021702 1969/05/02 23.90 MC 021702 1969/05/03 26.50 MC 021702 1969/05/04 26.40 MC 021702 1969/05/05 28.30 MC 021702 1969/05/06 23.70 MC 021702 1969/05/07 23.90 MC 021702 1969/05/08 30.60 MC 021702 1969/05/09 51.80 MC 021702 1969/05/10 61.20 MC 021702 1969/05/11 45.00 MC 021702 1969/05/12 36.00 MC 021702 1969/05/13 30.90 J 021702 1969/05/14 23.80 MC 021702 1969/05/15 22.00 J 021702 1969/05/16 20.20 MC 021702 1969/05/17 19.20 MC 021702 1969/05/18 20.50 MC 021702 1969/05/19 21.40 MC 021702 1969/05/20 28.90 MC 021702 1969/05/21 22.10 MC 021702 1969/05/22 15.60 MC 021702 1969/05/23 12.30 MC 021702 1969/05/24 10.10 MC 021702 1969/05/25 8.580 MC 021702 1969/05/26 6.910 MC 021702 1969/05/27 5.640 MC 021702 1969/05/28 4.700 MC 021702 1969/05/29 4.530 MC 021702 1969/05/30 4.130 MC 021702 1969/05/31 3.910 MC 021702 1969/06/01 3.600 MC 021702 1969/06/02 3.030 MC 021702 1969/06/03 2.770 MC 021702 1969/06/04 2.970 MC 021702 1969/06/05 2.600 MC 021702 1969/06/06 2.080 MC 021702 1969/06/07 1.840 MC 021702 1969/06/08 1.520 MC 021702 1969/06/09 1.200 MC 021702 1969/06/10 1.010 MC 021702 1969/06/11 0.880 MC 021702 1969/06/12 0.740 MC 021702 1969/06/13 0.710 MC 021702 1969/06/14 0.740 MC 021702 1969/06/15 0.900 MC 021702 1969/06/16 0.880 MC 021702 1969/06/17 0.790 MC 021702 1969/06/18 0.720 MC 021702 1969/06/19 0.670 MC 021702 1969/06/20 0.750 MC 021702 1969/06/21 0.810 MC 021702 1969/06/22 0.700 MC 021702 1969/06/23 0.620 MC 021702 1969/06/24 0.560 MC 021702 1969/06/25 0.550 MC 021702 1969/06/26 0.570 MC 021702 1969/06/27 0.580 MC 021702 1969/06/28 0.540 MC 021702 1969/06/29 0.500 MC 021702 1969/06/30 0.430 MC 021702 1969/07/01 0.410 MC 021702 1969/07/02 0.390 MC 021702 1969/07/03 0.380 MC 021702 1969/07/04 0.380 MC 021702 1969/07/05 0.380 MC 021702 1969/07/06 0.430 MC 021702 1969/07/07 0.430 MC 021702 1969/07/08 0.400 MC 021702 1969/07/09 0.380 MC 021702 1969/07/10 0.350 MC 021702 1969/07/11 0.340 MC 021702 1969/07/12 0.390 MC 021702 1969/07/13 0.420 MC 021702 1969/07/14 0.450 MC 021702 1969/07/15 0.450 MC 021702 1969/07/16 0.480 MC 021702 1969/07/17 0.500 MC 021702 1969/07/18 0.450 MC 021702 1969/07/19 0.430 MC 021702 1969/07/20 0.420 MC 021702 1969/07/21 0.370 MC 021702 1969/07/22 0.370 MC 021702 1969/07/23 0.440 MC 021702 1969/07/24 0.390 MC 021702 1969/07/25 0.350 MC 021702 1969/07/26 0.350 MC 021702 1969/07/27 0.380 MC 021702 1969/07/28 0.390 MC 021702 1969/07/29 0.690 MC 021702 1969/07/30 1.210 MC 021702 1969/07/31 1.660 MC 021702 1969/08/01 1.290 MC 021702 1969/08/02 1.050 MC 021702 1969/08/03 2.680 MC 021702 1969/08/04 2.460 MC 021702 1969/08/05 1.720 MC 021702 1969/08/06 2.000 MC 021702 1969/08/07 1.820 MC 021702 1969/08/08 1.560 MC 021702 1969/08/09 2.340 MC 021702 1969/08/10 2.400 MC 021702 1969/08/11 1.840 MC 021702 1969/08/12 1.460 J 021702 1969/08/13 1.270 MC 021702 1969/08/14 1.200 MC 021702 1969/08/15 1.070 MC 021702 1969/08/16 1.040 MC 021702 1969/08/17 1.100 MC 021702 1969/08/18 2.010 MC 021702 1969/08/19 2.920 MC 021702 1969/08/20 7.590 MC 021702 1969/08/21 5.890 MC 021702 1969/08/22 4.050 MC 021702 1969/08/23 2.830 MC 021702 1969/08/24 2.230 MC 021702 1969/08/25 1.850 MC 021702 1969/08/26 1.550 MC 021702 1969/08/27 1.380 MC 021702 1969/08/28 1.210 MC 021702 1969/08/29 1.230 MC 021702 1969/08/30 1.260 MC 021702 1969/08/31 1.260 MC 021702 1969/09/01 1.260 MC 021702 1969/09/02 1.170 MC 021702 1969/09/03 1.050 MC 021702 1969/09/04 0.940 MC 021702 1969/09/05 0.850 MC 021702 1969/09/06 0.810 MC 021702 1969/09/07 1.150 MC 021702 1969/09/08 1.370 MC 021702 1969/09/09 2.500 MC 021702 1969/09/10 18.60 MC 021702 1969/09/11 19.10 MC 021702 1969/09/12 13.60 MC 021702 1969/09/13 10.70 MC 021702 1969/09/14 6.540 MC 021702 1969/09/15 6.170 MC 021702 1969/09/16 5.640 MC 021702 1969/09/17 5.470 MC 021702 1969/09/18 4.790 MC 021702 1969/09/19 4.300 MC 021702 1969/09/20 4.250 MC 021702 1969/09/21 4.020 MC 021702 1969/09/22 3.880 MC 021702 1969/09/23 3.650 MC 021702 1969/09/24 3.540 MC 021702 1969/09/25 3.400 MC 021702 1969/09/26 3.340 MC 021702 1969/09/27 3.430 MC 021702 1969/09/28 3.370 MC 021702 1969/09/29 3.510 MC 021702 1969/09/30 3.510 MC 021702 1969/10/01 3.400 MC 021702 1969/10/02 3.260 MC 021702 1969/10/03 3.200 MC 021702 1969/10/04 3.090 MC 021702 1969/10/05 3.000 MC 021702 1969/10/06 3.060 MC 021702 1969/10/07 2.780 MC 021702 1969/10/08 2.600 MC 021702 1969/10/09 2.550 MC 021702 1969/10/10 2.380 MC 021702 1969/10/11 2.330 MC 021702 1969/10/12 2.230 MC 021702 1969/10/13 2.070 MC 021702 1969/10/14 2.020 MC 021702 1969/10/15 2.140 MC 021702 1969/10/16 2.250 J 021702 1969/10/17 2.170 MC 021702 1969/10/18 2.250 MC 021702 1969/10/19 2.340 MC 021702 1969/10/20 2.180 MC 021702 1969/10/21 2.020 MC 021702 1969/10/22 1.920 MC 021702 1969/10/23 1.770 MC 021702 1969/10/24 1.670 MC 021702 1969/10/25 1.600 MC 021702 1969/10/26 1.580 MC 021702 1969/10/27 1.580 MC 021702 1969/10/28 1.680 MC 021702 1969/10/29 1.720 MC 021702 1969/10/30 1.680 MC 021702 1969/10/31 1.650 MC 021702 1969/11/01 1.520 MC 021702 1969/11/02 1.490 MC 021702 1969/11/03 1.490 MC 021702 1969/11/04 1.490 MC 021702 1969/11/05 1.700 MC 021702 1969/11/06 7.020 MC 021702 1969/11/07 8.100 MC 021702 1969/11/08 6.970 MC 021702 1969/11/09 6.310 MC 021702 1969/11/10 5.800 MC 021702 1969/11/11 5.690 MC 021702 1969/11/12 5.520 MC 021702 1969/11/13 7.310 MC 021702 1969/11/14 10.30 MC 021702 1969/11/15 9.850 MC 021702 1969/11/16 9.880 MC 021702 1969/11/17 8.690 MC 021702 1969/11/18 7.730 MC 021702 1969/11/19 7.080 MC 021702 1969/11/20 7.190 MC 021702 1969/11/21 7.500 MC 021702 1969/11/22 6.770 MC 021702 1969/11/23 6.140 MC 021702 1969/11/24 5.380 MC 021702 1969/11/25 4.930 MC 021702 1969/11/26 4.590 R 021702 1969/11/27 4.300 R 021702 1969/11/28 4.020 R 021702 1969/11/29 3.960 R 021702 1969/11/30 3.910 R 021702 1969/12/01 3.680 R 021702 1969/12/02 3.480 R 021702 1969/12/03 3.340 R 021702 1969/12/04 3.170 R 021702 1969/12/05 3.140 R 021702 1969/12/06 3.110 R 021702 1969/12/07 3.110 R 021702 1969/12/08 3.110 R 021702 1969/12/09 3.110 R 021702 1969/12/10 3.110 R 021702 1969/12/11 3.680 R 021702 1969/12/12 8.100 R 021702 1969/12/13 7.990 R 021702 1969/12/14 6.850 R 021702 1969/12/15 5.970 R 021702 1969/12/16 5.830 R 021702 1969/12/17 5.240 R 021702 1969/12/18 4.620 R 021702 1969/12/19 4.330 R 021702 1969/12/20 4.220 R 021702 1969/12/21 3.960 R 021702 1969/12/22 3.740 R 021702 1969/12/23 3.540 R 021702 1969/12/24 3.400 R 021702 1969/12/25 3.260 R 021702 1969/12/26 3.170 R 021702 1969/12/27 3.140 R 021702 1969/12/28 4.530 R 021702 1969/12/29 4.640 R 021702 1969/12/30 4.250 R 021702 1969/12/31 3.680 R 021702 1970/01/01 3.400 R 021702 1970/01/02 3.140 R 021702 1970/01/03 2.920 R 021702 1970/01/04 2.780 R 021702 1970/01/05 2.660 R 021702 1970/01/06 2.580 R 021702 1970/01/07 2.490 R 021702 1970/01/08 2.380 R 021702 1970/01/09 2.320 R 021702 1970/01/10 2.210 R 021702 1970/01/11 2.140 R 021702 1970/01/12 2.070 R 021702 1970/01/13 2.000 R 021702 1970/01/14 1.940 J 021702 1970/01/15 1.880 R 021702 1970/01/16 1.840 R 021702 1970/01/17 1.810 R 021702 1970/01/18 1.750 R 021702 1970/01/19 1.710 R 021702 1970/01/20 1.680 R 021702 1970/01/21 1.630 R 021702 1970/01/22 1.590 R 021702 1970/01/23 1.560 R 021702 1970/01/24 1.530 R 021702 1970/01/25 1.490 R 021702 1970/01/26 1.470 R 021702 1970/01/27 1.430 R 021702 1970/01/28 1.410 R 021702 1970/01/29 1.390 R 021702 1970/01/30 1.360 R 021702 1970/01/31 1.350 R 021702 1970/02/01 1.320 R 021702 1970/02/02 1.360 R 021702 1970/02/03 1.780 R 021702 1970/02/04 3.620 R 021702 1970/02/05 3.510 R 021702 1970/02/06 3.310 R 021702 1970/02/07 3.030 R 021702 1970/02/08 2.790 R 021702 1970/02/09 2.580 R 021702 1970/02/10 2.400 R 021702 1970/02/11 2.250 R 021702 1970/02/12 2.070 R 021702 1970/02/13 1.970 R 021702 1970/02/14 1.850 R 021702 1970/02/15 1.760 R 021702 1970/02/16 1.690 R 021702 1970/02/17 1.590 R 021702 1970/02/18 1.530 R 021702 1970/02/19 1.450 R 021702 1970/02/20 1.420 R 021702 1970/02/21 1.380 R 021702 1970/02/22 1.340 R 021702 1970/02/23 1.290 R 021702 1970/02/24 1.400 R 021702 1970/02/25 1.240 R 021702 1970/02/26 1.210 R 021702 1970/02/27 1.190 R 021702 1970/02/28 1.160 R 021702 1970/03/01 1.130 R 021702 1970/03/02 1.110 R 021702 1970/03/03 1.100 J 021702 1970/03/04 1.080 R 021702 1970/03/05 1.060 R 021702 1970/03/06 1.050 R 021702 1970/03/07 1.030 R 021702 1970/03/08 1.010 R 021702 1970/03/09 0.990 R 021702 1970/03/10 0.980 R 021702 1970/03/11 0.960 R 021702 1970/03/12 0.960 R 021702 1970/03/13 0.940 R 021702 1970/03/14 0.930 R 021702 1970/03/15 0.910 R 021702 1970/03/16 0.910 R 021702 1970/03/17 0.900 R 021702 1970/03/18 0.890 R 021702 1970/03/19 0.880 R 021702 1970/03/20 0.880 R 021702 1970/03/21 0.880 R 021702 1970/03/22 0.880 R 021702 1970/03/23 0.890 R 021702 1970/03/24 0.900 R 021702 1970/03/25 0.900 R 021702 1970/03/26 0.900 R 021702 1970/03/27 0.900 R 021702 1970/03/28 0.900 R 021702 1970/03/29 0.890 R 021702 1970/03/30 0.880 R 021702 1970/03/31 0.880 R 021702 1970/04/01 0.870 R 021702 1970/04/02 0.870 R 021702 1970/04/03 0.860 R 021702 1970/04/04 0.860 R 021702 1970/04/05 0.860 R 021702 1970/04/06 0.850 R 021702 1970/04/07 0.850 R 021702 1970/04/08 0.850 R 021702 1970/04/09 0.850 R 021702 1970/04/10 0.860 R 021702 1970/04/11 1.030 R 021702 1970/04/12 2.200 R 021702 1970/04/13 2.410 R 021702 1970/04/14 2.370 R 021702 1970/04/15 2.500 R 021702 1970/04/16 2.290 J 021702 1970/04/17 2.460 R 021702 1970/04/18 6.650 R 021702 1970/04/19 7.960 R 021702 1970/04/20 6.880 R 021702 1970/04/21 6.370 R 021702 1970/04/22 5.890 R 021702 1970/04/23 6.460 R 021702 1970/04/24 14.50 MC 021702 1970/04/25 25.70 MC 021702 1970/04/26 32.60 MC 021702 1970/04/27 39.90 MC 021702 1970/04/28 46.20 MC 021702 1970/04/29 40.20 MC 021702 1970/04/30 32.00 MC 021702 1970/05/01 32.80 MC 021702 1970/05/02 54.70 MC 021702 1970/05/03 52.40 MC 021702 1970/05/04 32.60 MC 021702 1970/05/05 24.00 MC 021702 1970/05/06 21.40 MC 021702 1970/05/07 27.10 MC 021702 1970/05/08 32.60 MC 021702 1970/05/09 31.10 MC 021702 1970/05/10 27.20 MC 021702 1970/05/11 21.90 MC 021702 1970/05/12 17.70 MC 021702 1970/05/13 14.90 MC 021702 1970/05/14 12.90 MC 021702 1970/05/15 11.00 MC 021702 1970/05/16 9.320 MC 021702 1970/05/17 8.380 MC 021702 1970/05/18 11.50 MC 021702 1970/05/19 10.50 MC 021702 1970/05/20 8.580 MC 021702 1970/05/21 7.140 MC 021702 1970/05/22 6.170 MC 021702 1970/05/23 5.550 MC 021702 1970/05/24 4.980 MC 021702 1970/05/25 4.560 MC 021702 1970/05/26 5.520 MC 021702 1970/05/27 7.080 MC 021702 1970/05/28 6.030 MC 021702 1970/05/29 5.320 MC 021702 1970/05/30 4.730 MC 021702 1970/05/31 4.300 MC 021702 1970/06/01 4.080 MC 021702 1970/06/02 4.560 MC 021702 1970/06/03 8.610 MC 021702 1970/06/04 9.510 MC 021702 1970/06/05 7.310 MC 021702 1970/06/06 7.220 MC 021702 1970/06/07 8.660 MC 021702 1970/06/08 7.310 MC 021702 1970/06/09 6.000 MC 021702 1970/06/10 5.040 MC 021702 1970/06/11 4.620 MC 021702 1970/06/12 4.620 MC 021702 1970/06/13 4.250 MC 021702 1970/06/14 3.850 MC 021702 1970/06/15 3.510 MC 021702 1970/06/16 3.140 MC 021702 1970/06/17 2.780 MC 021702 1970/06/18 2.540 MC 021702 1970/06/19 2.360 MC 021702 1970/06/20 2.300 MC 021702 1970/06/21 2.060 MC 021702 1970/06/22 1.930 MC 021702 1970/06/23 1.820 MC 021702 1970/06/24 1.710 MC 021702 1970/06/25 1.580 MC 021702 1970/06/26 1.540 MC 021702 1970/06/27 1.430 MC 021702 1970/06/28 1.370 MC 021702 1970/06/29 1.330 MC 021702 1970/06/30 1.250 MC 021702 1970/07/01 1.210 MC 021702 1970/07/02 1.080 MC 021702 1970/07/03 1.070 MC 021702 1970/07/04 1.080 MC 021702 1970/07/05 1.190 MC 021702 1970/07/06 1.270 MC 021702 1970/07/07 1.210 J 021702 1970/07/08 1.080 MC 021702 1970/07/09 1.050 MC 021702 1970/07/10 1.070 MC 021702 1970/07/11 0.990 MC 021702 1970/07/12 0.940 MC 021702 1970/07/13 0.860 MC 021702 1970/07/14 0.790 MC 021702 1970/07/15 0.760 MC 021702 1970/07/16 0.730 MC 021702 1970/07/17 0.690 MC 021702 1970/07/18 0.660 MC 021702 1970/07/19 0.720 MC 021702 1970/07/20 0.730 MC 021702 1970/07/21 0.710 MC 021702 1970/07/22 0.780 MC 021702 1970/07/23 0.900 MC 021702 1970/07/24 0.860 MC 021702 1970/07/25 0.720 MC 021702 1970/07/26 0.680 MC 021702 1970/07/27 0.640 MC 021702 1970/07/28 0.630 MC 021702 1970/07/29 0.630 MC 021702 1970/07/30 0.570 MC 021702 1970/07/31 0.570 MC 021702 1970/08/01 0.650 MC 021702 1970/08/02 0.690 MC 021702 1970/08/03 0.640 MC 021702 1970/08/04 0.590 MC 021702 1970/08/05 0.600 MC 021702 1970/08/06 0.520 MC 021702 1970/08/07 0.480 MC 021702 1970/08/08 0.530 MC 021702 1970/08/09 0.520 MC 021702 1970/08/10 0.520 MC 021702 1970/08/11 0.520 MC 021702 1970/08/12 0.520 MC 021702 1970/08/13 0.460 MC 021702 1970/08/14 0.460 MC 021702 1970/08/15 0.470 MC 021702 1970/08/16 0.430 MC 021702 1970/08/17 0.520 MC 021702 1970/08/18 0.520 MC 021702 1970/08/19 0.520 MC 021702 1970/08/20 0.470 MC 021702 1970/08/21 0.480 MC 021702 1970/08/22 0.490 MC 021702 1970/08/23 0.470 MC 021702 1970/08/24 0.500 MC 021702 1970/08/25 0.490 MC 021702 1970/08/26 0.520 MC 021702 1970/08/27 0.570 MC 021702 1970/08/28 0.560 MC 021702 1970/08/29 0.740 MC 021702 1970/08/30 0.870 MC 021702 1970/08/31 1.220 MC 021702 1970/09/01 1.730 MC 021702 1970/09/02 2.030 MC 021702 1970/09/03 1.850 MC 021702 1970/09/04 1.670 MC 021702 1970/09/05 3.060 MC 021702 1970/09/06 3.990 MC 021702 1970/09/07 3.370 MC 021702 1970/09/08 2.720 MC 021702 1970/09/09 2.310 MC 021702 1970/09/10 1.960 MC 021702 1970/09/11 1.730 MC 021702 1970/09/12 1.580 MC 021702 1970/09/13 1.500 MC 021702 1970/09/14 1.510 MC 021702 1970/09/15 1.510 MC 021702 1970/09/16 1.520 MC 021702 1970/09/17 1.520 MC 021702 1970/09/18 1.530 MC 021702 1970/09/19 1.530 MC 021702 1970/09/20 1.430 MC 021702 1970/09/21 1.360 MC 021702 1970/09/22 1.460 MC 021702 1970/09/23 1.560 MC 021702 1970/09/24 1.600 MC 021702 1970/09/25 1.470 MC 021702 1970/09/26 1.440 MC 021702 1970/09/27 1.450 MC 021702 1970/09/28 1.500 MC 021702 1970/09/29 1.520 MC 021702 1970/09/30 1.510 MC 021702 1970/10/01 1.490 MC 021702 1970/10/02 1.470 MC 021702 1970/10/03 1.480 MC 021702 1970/10/04 2.280 MC 021702 1970/10/05 3.280 MC 021702 1970/10/06 2.920 MC 021702 1970/10/07 2.590 MC 021702 1970/10/08 2.410 MC 021702 1970/10/09 2.270 MC 021702 1970/10/10 2.110 MC 021702 1970/10/11 1.970 MC 021702 1970/10/12 1.850 MC 021702 1970/10/13 1.830 MC 021702 1970/10/14 1.820 MC 021702 1970/10/15 2.120 MC 021702 1970/10/16 2.650 MC 021702 1970/10/17 2.920 MC 021702 1970/10/18 3.110 MC 021702 1970/10/19 3.140 MC 021702 1970/10/20 2.970 MC 021702 1970/10/21 2.940 MC 021702 1970/10/22 3.450 MC 021702 1970/10/23 5.780 MC 021702 1970/10/24 22.70 MC 021702 1970/10/25 24.70 MC 021702 1970/10/26 16.80 MC 021702 1970/10/27 12.40 MC 021702 1970/10/28 9.660 MC 021702 1970/10/29 7.730 MC 021702 1970/10/30 6.370 MC 021702 1970/10/31 5.470 MC 021702 1970/11/01 4.870 MC 021702 1970/11/02 4.470 MC 021702 1970/11/03 4.130 MC 021702 1970/11/04 3.790 MC 021702 1970/11/05 3.540 MC 021702 1970/11/06 3.450 MC 021702 1970/11/07 3.340 MC 021702 1970/11/08 3.510 MC 021702 1970/11/09 3.230 MC 021702 1970/11/10 3.000 MC 021702 1970/11/11 2.970 MC 021702 1970/11/12 3.200 MC 021702 1970/11/13 3.170 MC 021702 1970/11/14 2.940 MC 021702 1970/11/15 2.710 MC 021702 1970/11/16 2.680 MC 021702 1970/11/17 2.640 MC 021702 1970/11/18 2.410 MC 021702 1970/11/19 2.620 MC 021702 1970/11/20 2.260 MC 021702 1970/11/21 2.370 MC 021702 1970/11/22 3.090 MC 021702 1970/11/23 3.090 MC 021702 1970/11/24 3.140 MC 021702 1970/11/25 2.830 MC 021702 1970/11/26 3.000 MC 021702 1970/11/27 2.450 MC 021702 1970/11/28 2.300 MC 021702 1970/11/29 2.230 MC 021702 1970/11/30 2.710 MC 021702 1970/12/01 3.030 MC 021702 1970/12/02 2.180 MC 021702 1970/12/03 2.300 MC 021702 1970/12/04 2.130 MC 021702 1970/12/05 2.040 MC 021702 1970/12/06 1.900 MC 021702 1970/12/07 1.800 R 021702 1970/12/08 1.750 R 021702 1970/12/09 1.700 R 021702 1970/12/10 1.670 R 021702 1970/12/11 1.640 R 021702 1970/12/12 1.590 R 021702 1970/12/13 1.580 R 021702 1970/12/14 1.520 R 021702 1970/12/15 1.470 J 021702 1970/12/16 1.390 R 021702 1970/12/17 1.260 R 021702 1970/12/18 1.230 R 021702 1970/12/19 1.180 R 021702 1970/12/20 1.140 R 021702 1970/12/21 1.120 R 021702 1970/12/22 1.100 R 021702 1970/12/23 1.070 R 021702 1970/12/24 1.040 R 021702 1970/12/25 1.020 R 021702 1970/12/26 1.000 R 021702 1970/12/27 0.980 R 021702 1970/12/28 0.960 R 021702 1970/12/29 0.940 R 021702 1970/12/30 0.920 R 021702 1970/12/31 0.910 R 021702 1971/01/01 0.880 R 021702 1971/01/02 0.850 R 021702 1971/01/03 0.850 R 021702 1971/01/04 0.820 R 021702 1971/01/05 0.820 R 021702 1971/01/06 0.790 R 021702 1971/01/07 0.790 R 021702 1971/01/08 0.760 R 021702 1971/01/09 0.760 R 021702 1971/01/10 0.740 R 021702 1971/01/11 0.740 R 021702 1971/01/12 0.710 R 021702 1971/01/13 0.710 R 021702 1971/01/14 0.680 R 021702 1971/01/15 0.680 R 021702 1971/01/16 0.680 R 021702 1971/01/17 0.680 R 021702 1971/01/18 0.650 R 021702 1971/01/19 0.650 R 021702 1971/01/20 0.650 R 021702 1971/01/21 0.650 R 021702 1971/01/22 0.650 R 021702 1971/01/23 0.650 J 021702 1971/01/24 0.680 R 021702 1971/01/25 0.740 R 021702 1971/01/26 0.820 R 021702 1971/01/27 0.910 R 021702 1971/01/28 0.820 R 021702 1971/01/29 0.790 R 021702 1971/01/30 0.760 R 021702 1971/01/31 0.740 R 021702 1971/02/01 0.710 R 021702 1971/02/02 0.680 R 021702 1971/02/03 0.650 R 021702 1971/02/04 0.620 R 021702 1971/02/05 0.620 R 021702 1971/02/06 0.590 R 021702 1971/02/07 0.590 R 021702 1971/02/08 0.570 R 021702 1971/02/09 0.570 R 021702 1971/02/10 0.620 R 021702 1971/02/11 0.620 R 021702 1971/02/12 0.590 R 021702 1971/02/13 0.680 R 021702 1971/02/14 0.740 R 021702 1971/02/15 0.760 R 021702 1971/02/16 0.710 R 021702 1971/02/17 0.680 J 021702 1971/02/18 0.570 R 021702 1971/02/19 0.480 R 021702 1971/02/20 0.420 R 021702 1971/02/21 0.400 R 021702 1971/02/22 0.370 R 021702 1971/02/23 0.370 R 021702 1971/02/24 0.370 R 021702 1971/02/25 0.400 R 021702 1971/02/26 0.420 R 021702 1971/02/27 0.420 R 021702 1971/02/28 0.400 R 021702 1971/03/01 0.400 R 021702 1971/03/02 0.370 R 021702 1971/03/03 0.370 R 021702 1971/03/04 0.370 R 021702 1971/03/05 0.370 R 021702 1971/03/06 0.370 R 021702 1971/03/07 0.340 R 021702 1971/03/08 0.340 R 021702 1971/03/09 0.340 R 021702 1971/03/10 0.370 R 021702 1971/03/11 0.370 R 021702 1971/03/12 0.370 R 021702 1971/03/13 0.400 R 021702 1971/03/14 0.400 R 021702 1971/03/15 0.590 R 021702 1971/03/16 1.250 R 021702 1971/03/17 1.100 R 021702 1971/03/18 0.990 R 021702 1971/03/19 0.930 R 021702 1971/03/20 1.050 R 021702 1971/03/21 0.960 R 021702 1971/03/22 0.910 J 021702 1971/03/23 0.880 R 021702 1971/03/24 0.850 R 021702 1971/03/25 0.820 R 021702 1971/03/26 0.790 R 021702 1971/03/27 0.760 R 021702 1971/03/28 0.740 R 021702 1971/03/29 0.710 R 021702 1971/03/30 0.710 R 021702 1971/03/31 0.710 R 021702 1971/04/01 0.880 R 021702 1971/04/02 1.130 R 021702 1971/04/03 1.300 R 021702 1971/04/04 1.190 R 021702 1971/04/05 1.080 R 021702 1971/04/06 1.050 R 021702 1971/04/07 0.990 R 021702 1971/04/08 0.990 R 021702 1971/04/09 1.130 R 021702 1971/04/10 1.360 R 021702 1971/04/11 1.610 R 021702 1971/04/12 2.270 E 021702 1971/04/13 4.810 E 021702 1971/04/14 5.470 E 021702 1971/04/15 6.370 E 021702 1971/04/16 8.500 E 021702 1971/04/17 10.20 E 021702 1971/04/18 10.50 E 021702 1971/04/19 11.30 E 021702 1971/04/20 13.00 E 021702 1971/04/21 15.90 E 021702 1971/04/22 19.50 E 021702 1971/04/23 25.50 E 021702 1971/04/24 23.80 E 021702 1971/04/25 22.90 E 021702 1971/04/26 21.90 E 021702 1971/04/27 21.80 E 021702 1971/04/28 22.10 E 021702 1971/04/29 23.50 E 021702 1971/04/30 25.50 E 021702 1971/05/01 28.60 E 021702 1971/05/02 34.50 E 021702 1971/05/03 33.70 E 021702 1971/05/04 36.20 E 021702 1971/05/05 39.90 E 021702 1971/05/06 36.80 E 021702 1971/05/07 33.40 E 021702 1971/05/08 30.90 MC 021702 1971/05/09 33.40 MC 021702 1971/05/10 37.10 MC 021702 1971/05/11 34.80 MC 021702 1971/05/12 34.50 MC 021702 1971/05/13 32.60 MC 021702 1971/05/14 27.70 MC 021702 1971/05/15 21.30 MC 021702 1971/05/16 17.90 MC 021702 1971/05/17 16.70 MC 021702 1971/05/18 14.60 MC 021702 1971/05/19 12.50 MC 021702 1971/05/20 10.60 MC 021702 1971/05/21 9.460 MC 021702 1971/05/22 8.470 MC 021702 1971/05/23 12.20 MC 021702 1971/05/24 12.50 MC 021702 1971/05/25 9.800 MC 021702 1971/05/26 8.890 MC 021702 1971/05/27 9.090 MC 021702 1971/05/28 8.160 MC 021702 1971/05/29 6.940 MC 021702 1971/05/30 6.030 MC 021702 1971/05/31 5.320 MC 021702 1971/06/01 4.870 MC 021702 1971/06/02 4.450 MC 021702 1971/06/03 4.130 MC 021702 1971/06/04 3.910 MC 021702 1971/06/05 3.570 MC 021702 1971/06/06 3.310 MC 021702 1971/06/07 3.110 MC 021702 1971/06/08 3.110 MC 021702 1971/06/09 3.680 MC 021702 1971/06/10 3.620 MC 021702 1971/06/11 3.260 MC 021702 1971/06/12 2.940 MC 021702 1971/06/13 2.760 MC 021702 1971/06/14 2.580 MC 021702 1971/06/15 2.390 MC 021702 1971/06/16 2.190 MC 021702 1971/06/17 2.030 MC 021702 1971/06/18 1.830 MC 021702 1971/06/19 1.630 MC 021702 1971/06/20 1.480 MC 021702 1971/06/21 1.400 MC 021702 1971/06/22 1.270 MC 021702 1971/06/23 1.130 MC 021702 1971/06/24 1.040 MC 021702 1971/06/25 0.990 MC 021702 1971/06/26 0.870 MC 021702 1971/06/27 0.820 MC 021702 1971/06/28 0.740 MC 021702 1971/06/29 0.650 MC 021702 1971/06/30 0.600 MC 021702 1971/07/01 0.610 MC 021702 1971/07/02 0.680 MC 021702 1971/07/03 0.660 MC 021702 1971/07/04 0.550 MC 021702 1971/07/05 0.500 MC 021702 1971/07/06 0.580 J 021702 1971/07/07 1.050 MC 021702 1971/07/08 1.590 MC 021702 1971/07/09 1.480 MC 021702 1971/07/10 1.380 MC 021702 1971/07/11 1.260 MC 021702 1971/07/12 1.170 MC 021702 1971/07/13 1.100 MC 021702 1971/07/14 1.150 MC 021702 1971/07/15 1.250 MC 021702 1971/07/16 1.160 MC 021702 1971/07/17 1.160 MC 021702 1971/07/18 1.210 MC 021702 1971/07/19 1.130 MC 021702 1971/07/20 1.070 MC 021702 1971/07/21 1.030 MC 021702 1971/07/22 0.950 MC 021702 1971/07/23 0.890 MC 021702 1971/07/24 0.800 MC 021702 1971/07/25 0.720 MC 021702 1971/07/26 0.640 MC 021702 1971/07/27 0.530 MC 021702 1971/07/28 0.550 MC 021702 1971/07/29 0.440 MC 021702 1971/07/30 0.470 MC 021702 1971/07/31 0.440 MC 021702 1971/08/01 0.440 MC 021702 1971/08/02 0.430 MC 021702 1971/08/03 0.410 MC 021702 1971/08/04 0.630 MC 021702 1971/08/05 0.610 MC 021702 1971/08/06 0.440 MC 021702 1971/08/07 0.360 MC 021702 1971/08/08 0.340 MC 021702 1971/08/09 0.300 MC 021702 1971/08/10 0.260 J 021702 1971/08/11 0.270 MC 021702 1971/08/12 0.220 MC 021702 1971/08/13 0.190 MC 021702 1971/08/14 0.190 MC 021702 1971/08/15 0.400 MC 021702 1971/08/16 0.480 MC 021702 1971/08/17 0.340 MC 021702 1971/08/18 0.300 MC 021702 1971/08/19 0.250 MC 021702 1971/08/20 0.220 MC 021702 1971/08/21 0.210 MC 021702 1971/08/22 0.210 MC 021702 1971/08/23 0.500 MC 021702 1971/08/24 1.980 MC 021702 1971/08/25 1.650 MC 021702 1971/08/26 1.270 MC 021702 1971/08/27 1.010 MC 021702 1971/08/28 1.120 MC 021702 1971/08/29 9.460 MC 021702 1971/08/30 9.260 MC 021702 1971/08/31 5.660 MC 021702 1971/09/01 3.790 MC 021702 1971/09/02 2.890 MC 021702 1971/09/03 2.360 MC 021702 1971/09/04 2.580 MC 021702 1971/09/05 3.450 MC 021702 1971/09/06 2.970 MC 021702 1971/09/07 2.500 MC 021702 1971/09/08 2.240 MC 021702 1971/09/09 2.000 MC 021702 1971/09/10 1.740 MC 021702 1971/09/11 1.520 MC 021702 1971/09/12 1.380 MC 021702 1971/09/13 1.310 MC 021702 1971/09/14 1.420 MC 021702 1971/09/15 1.530 MC 021702 1971/09/16 1.480 MC 021702 1971/09/17 1.360 MC 021702 1971/09/18 1.310 MC 021702 1971/09/19 1.240 MC 021702 1971/09/20 1.160 MC 021702 1971/09/21 1.290 MC 021702 1971/09/22 1.260 MC 021702 1971/09/23 1.150 MC 021702 1971/09/24 1.130 MC 021702 1971/09/25 1.060 MC 021702 1971/09/26 0.970 MC 021702 1971/09/27 0.890 MC 021702 1971/09/28 0.810 MC 021702 1971/09/29 0.820 MC 021702 1971/09/30 1.000 MC 021702 1971/10/01 0.960 MC 021702 1971/10/02 1.210 MC 021702 1971/10/03 1.330 MC 021702 1971/10/04 1.280 MC 021702 1971/10/05 1.460 MC 021702 1971/10/06 1.580 MC 021702 1971/10/07 1.550 MC 021702 1971/10/08 1.560 MC 021702 1971/10/09 1.490 MC 021702 1971/10/10 1.440 MC 021702 1971/10/11 2.460 MC 021702 1971/10/12 3.140 MC 021702 1971/10/13 3.880 MC 021702 1971/10/14 3.880 MC 021702 1971/10/15 3.600 MC 021702 1971/10/16 3.310 MC 021702 1971/10/17 2.970 MC 021702 1971/10/18 2.780 E 021702 1971/10/19 2.550 E 021702 1971/10/20 2.410 E 021702 1971/10/21 2.320 E 021702 1971/10/22 2.240 E 021702 1971/10/23 3.140 E 021702 1971/10/24 2.970 E 021702 1971/10/25 2.550 E 021702 1971/10/26 2.720 E 021702 1971/10/27 2.490 E 021702 1971/10/28 2.320 E 021702 1971/10/29 2.100 E 021702 1971/10/30 1.980 E 021702 1971/10/31 2.100 E 021702 1971/11/01 2.100 E 021702 1971/11/02 2.010 E 021702 1971/11/03 2.550 E 021702 1971/11/04 2.380 E 021702 1971/11/05 2.150 E 021702 1971/11/06 1.980 E 021702 1971/11/07 2.100 MC 021702 1971/11/08 2.550 MC 021702 1971/11/09 2.890 MC 021702 1971/11/10 4.470 MC 021702 1971/11/11 2.190 MC 021702 1971/11/12 2.040 MC 021702 1971/11/13 1.940 MC 021702 1971/11/14 1.780 MC 021702 1971/11/15 1.570 MC 021702 1971/11/16 1.620 MC 021702 1971/11/17 1.660 MC 021702 1971/11/18 1.640 MC 021702 1971/11/19 1.740 MC 021702 1971/11/20 2.330 MC 021702 1971/11/21 2.630 MC 021702 1971/11/22 2.490 MC 021702 1971/11/23 2.110 MC 021702 1971/11/24 1.980 MC 021702 1971/11/25 1.890 MC 021702 1971/11/26 1.650 MC 021702 1971/11/27 2.070 MC 021702 1971/11/28 2.230 MC 021702 1971/11/29 2.210 MC 021702 1971/11/30 2.030 MC 021702 1971/12/01 1.980 R 021702 1971/12/02 1.810 R 021702 1971/12/03 1.760 R 021702 1971/12/04 1.730 R 021702 1971/12/05 1.670 R 021702 1971/12/06 1.640 R 021702 1971/12/07 1.610 R 021702 1971/12/08 1.610 R 021702 1971/12/09 1.640 R 021702 1971/12/10 1.730 R 021702 1971/12/11 1.950 R 021702 1971/12/12 2.290 R 021702 1971/12/13 2.240 R 021702 1971/12/14 2.180 R 021702 1971/12/15 2.100 R 021702 1971/12/16 2.010 R 021702 1971/12/17 1.950 R 021702 1971/12/18 1.870 R 021702 1971/12/19 1.810 R 021702 1971/12/20 1.730 R 021702 1971/12/21 1.670 R 021702 1971/12/22 1.610 R 021702 1971/12/23 1.530 R 021702 1971/12/24 1.470 R 021702 1971/12/25 1.440 R 021702 1971/12/26 1.390 R 021702 1971/12/27 1.330 R 021702 1971/12/28 1.300 R 021702 1971/12/29 1.270 R 021702 1971/12/30 1.220 R 021702 1971/12/31 1.190 R 021702 1972/01/01 1.160 R 021702 1972/01/02 1.130 R 021702 1972/01/03 1.100 R 021702 1972/01/04 1.080 R 021702 1972/01/05 1.060 R 021702 1972/01/06 1.030 R 021702 1972/01/07 1.010 R 021702 1972/01/08 0.980 R 021702 1972/01/09 0.950 R 021702 1972/01/10 0.910 R 021702 1972/01/11 0.880 J 021702 1972/01/12 0.840 R 021702 1972/01/13 0.810 R 021702 1972/01/14 0.760 R 021702 1972/01/15 0.740 R 021702 1972/01/16 0.690 R 021702 1972/01/17 0.650 R 021702 1972/01/18 0.630 R 021702 1972/01/19 0.590 R 021702 1972/01/20 0.570 R 021702 1972/01/21 0.540 R 021702 1972/01/22 0.510 R 021702 1972/01/23 0.480 R 021702 1972/01/24 0.460 R 021702 1972/01/25 0.440 R 021702 1972/01/26 0.420 R 021702 1972/01/27 0.400 R 021702 1972/01/28 0.380 R 021702 1972/01/29 0.360 R 021702 1972/01/30 0.350 R 021702 1972/01/31 0.330 R 021702 1972/02/01 0.320 R 021702 1972/02/02 0.310 R 021702 1972/02/03 0.300 R 021702 1972/02/04 0.290 R 021702 1972/02/05 0.280 R 021702 1972/02/06 0.270 R 021702 1972/02/07 0.270 R 021702 1972/02/08 0.270 R 021702 1972/02/09 0.260 R 021702 1972/02/10 0.250 R 021702 1972/02/11 0.250 R 021702 1972/02/12 0.250 R 021702 1972/02/13 0.270 R 021702 1972/02/14 0.300 R 021702 1972/02/15 0.310 J 021702 1972/02/16 0.310 R 021702 1972/02/17 0.310 R 021702 1972/02/18 0.310 R 021702 1972/02/19 0.310 R 021702 1972/02/20 0.300 R 021702 1972/02/21 0.300 R 021702 1972/02/22 0.300 R 021702 1972/02/23 0.290 R 021702 1972/02/24 0.290 R 021702 1972/02/25 0.280 R 021702 1972/02/26 0.270 R 021702 1972/02/27 0.260 R 021702 1972/02/28 0.250 R 021702 1972/02/29 0.240 R 021702 1972/03/01 0.230 R 021702 1972/03/02 0.220 R 021702 1972/03/03 0.220 R 021702 1972/03/04 0.210 R 021702 1972/03/05 0.200 R 021702 1972/03/06 0.190 R 021702 1972/03/07 0.190 R 021702 1972/03/08 0.180 R 021702 1972/03/09 0.180 R 021702 1972/03/10 0.180 R 021702 1972/03/11 0.170 R 021702 1972/03/12 0.170 R 021702 1972/03/13 0.170 R 021702 1972/03/14 0.170 J 021702 1972/03/15 0.170 R 021702 1972/03/16 0.180 R 021702 1972/03/17 0.190 R 021702 1972/03/18 0.250 R 021702 1972/03/19 2.550 R 021702 1972/03/20 2.270 R 021702 1972/03/21 1.810 R 021702 1972/03/22 1.590 R 021702 1972/03/23 1.420 R 021702 1972/03/24 1.330 R 021702 1972/03/25 1.220 R 021702 1972/03/26 1.130 R 021702 1972/03/27 1.080 R 021702 1972/03/28 1.020 R 021702 1972/03/29 0.930 R 021702 1972/03/30 0.880 R 021702 1972/03/31 0.850 R 021702 1972/04/01 0.810 R 021702 1972/04/02 0.780 R 021702 1972/04/03 0.750 R 021702 1972/04/04 0.720 R 021702 1972/04/05 0.700 R 021702 1972/04/06 0.680 R 021702 1972/04/07 0.660 R 021702 1972/04/08 0.650 R 021702 1972/04/09 0.630 R 021702 1972/04/10 0.620 R 021702 1972/04/11 0.620 R 021702 1972/04/12 0.620 R 021702 1972/04/13 0.620 R 021702 1972/04/14 1.130 R 021702 1972/04/15 1.930 R 021702 1972/04/16 2.270 R 021702 1972/04/17 2.550 R 021702 1972/04/18 2.830 R 021702 1972/04/19 3.110 R 021702 1972/04/20 3.400 R 021702 1972/04/21 3.570 R 021702 1972/04/22 3.960 R 021702 1972/04/23 4.670 R 021702 1972/04/24 7.310 MC 021702 1972/04/25 8.270 MC 021702 1972/04/26 9.150 MC 021702 1972/04/27 8.780 MC 021702 1972/04/28 8.520 MC 021702 1972/04/29 8.240 MC 021702 1972/04/30 8.040 MC 021702 1972/05/01 12.10 MC 021702 1972/05/02 21.90 MC 021702 1972/05/03 21.40 MC 021702 1972/05/04 19.10 MC 021702 1972/05/05 15.70 MC 021702 1972/05/06 14.30 MC 021702 1972/05/07 15.10 MC 021702 1972/05/08 24.00 MC 021702 1972/05/09 24.10 MC 021702 1972/05/10 23.20 MC 021702 1972/05/11 21.00 MC 021702 1972/05/12 20.10 MC 021702 1972/05/13 20.80 MC 021702 1972/05/14 22.80 MC 021702 1972/05/15 32.00 MC 021702 1972/05/16 41.30 MC 021702 1972/05/17 35.70 MC 021702 1972/05/18 34.00 MC 021702 1972/05/19 29.70 MC 021702 1972/05/20 24.10 MC 021702 1972/05/21 24.70 MC 021702 1972/05/22 21.00 MC 021702 1972/05/23 16.70 MC 021702 1972/05/24 13.50 MC 021702 1972/05/25 10.90 MC 021702 1972/05/26 9.150 MC 021702 1972/05/27 7.990 MC 021702 1972/05/28 7.420 MC 021702 1972/05/29 6.680 MC 021702 1972/05/30 5.640 MC 021702 1972/05/31 5.830 MC 021702 1972/06/01 10.20 MC 021702 1972/06/02 18.30 MC 021702 1972/06/03 15.10 MC 021702 1972/06/04 11.30 MC 021702 1972/06/05 9.150 MC 021702 1972/06/06 7.390 MC 021702 1972/06/07 6.230 MC 021702 1972/06/08 5.300 MC 021702 1972/06/09 4.640 MC 021702 1972/06/10 4.190 MC 021702 1972/06/11 3.740 MC 021702 1972/06/12 3.400 MC 021702 1972/06/13 3.170 MC 021702 1972/06/14 2.890 MC 021702 1972/06/15 2.670 MC 021702 1972/06/16 2.560 MC 021702 1972/06/17 2.350 MC 021702 1972/06/18 2.190 MC 021702 1972/06/19 2.000 MC 021702 1972/06/20 1.840 MC 021702 1972/06/21 1.630 MC 021702 1972/06/22 1.860 MC 021702 1972/06/23 1.970 MC 021702 1972/06/24 2.240 MC 021702 1972/06/25 2.520 MC 021702 1972/06/26 2.310 MC 021702 1972/06/27 2.050 MC 021702 1972/06/28 1.890 MC 021702 1972/06/29 1.670 MC 021702 1972/06/30 1.800 MC 021702 1972/07/01 1.460 MC 021702 1972/07/02 1.420 MC 021702 1972/07/03 1.420 MC 021702 1972/07/04 1.510 MC 021702 1972/07/05 1.420 MC 021702 1972/07/06 1.220 MC 021702 1972/07/07 1.070 MC 021702 1972/07/08 0.960 MC 021702 1972/07/09 0.880 MC 021702 1972/07/10 0.830 MC 021702 1972/07/11 0.910 MC 021702 1972/07/12 0.930 MC 021702 1972/07/13 0.860 MC 021702 1972/07/14 0.980 MC 021702 1972/07/15 1.070 MC 021702 1972/07/16 0.980 MC 021702 1972/07/17 0.950 MC 021702 1972/07/18 0.930 MC 021702 1972/07/19 1.140 MC 021702 1972/07/20 1.510 MC 021702 1972/07/21 1.380 MC 021702 1972/07/22 1.160 MC 021702 1972/07/23 0.930 MC 021702 1972/07/24 0.810 MC 021702 1972/07/25 0.710 J 021702 1972/07/26 0.660 MC 021702 1972/07/27 0.560 MC 021702 1972/07/28 0.500 MC 021702 1972/07/29 0.540 MC 021702 1972/07/30 0.590 MC 021702 1972/07/31 0.500 MC 021702 1972/08/01 0.650 MC 021702 1972/08/02 0.530 MC 021702 1972/08/03 0.590 MC 021702 1972/08/04 0.470 MC 021702 1972/08/05 0.500 MC 021702 1972/08/06 0.390 MC 021702 1972/08/07 0.390 MC 021702 1972/08/08 0.500 MC 021702 1972/08/09 0.650 MC 021702 1972/08/10 0.850 MC 021702 1972/08/11 2.730 MC 021702 1972/08/12 2.490 MC 021702 1972/08/13 1.890 MC 021702 1972/08/14 1.560 MC 021702 1972/08/15 1.260 MC 021702 1972/08/16 1.060 MC 021702 1972/08/17 0.870 MC 021702 1972/08/18 0.790 MC 021702 1972/08/19 0.770 MC 021702 1972/08/20 0.740 MC 021702 1972/08/21 0.520 MC 021702 1972/08/22 0.530 MC 021702 1972/08/23 0.600 MC 021702 1972/08/24 0.630 MC 021702 1972/08/25 0.520 MC 021702 1972/08/26 0.370 MC 021702 1972/08/27 0.520 MC 021702 1972/08/28 0.630 MC 021702 1972/08/29 0.570 MC 021702 1972/08/30 0.470 MC 021702 1972/08/31 0.300 MC 021702 1972/09/01 0.630 MC 021702 1972/09/02 0.480 MC 021702 1972/09/03 0.400 MC 021702 1972/09/04 1.800 MC 021702 1972/09/05 5.660 MC 021702 1972/09/06 4.280 J 021702 1972/09/07 3.110 MC 021702 1972/09/08 2.700 MC 021702 1972/09/09 5.040 MC 021702 1972/09/10 4.870 MC 021702 1972/09/11 3.620 MC 021702 1972/09/12 2.940 MC 021702 1972/09/13 2.470 MC 021702 1972/09/14 2.300 MC 021702 1972/09/15 2.320 MC 021702 1972/09/16 2.120 MC 021702 1972/09/17 1.920 MC 021702 1972/09/18 1.960 MC 021702 1972/09/19 1.990 MC 021702 1972/09/20 1.960 MC 021702 1972/09/21 1.870 MC 021702 1972/09/22 1.700 MC 021702 1972/09/23 1.530 MC 021702 1972/09/24 1.380 MC 021702 1972/09/25 1.410 MC 021702 1972/09/26 1.290 MC 021702 1972/09/27 1.650 MC 021702 1972/09/28 1.850 MC 021702 1972/09/29 1.790 MC 021702 1972/09/30 3.170 MC 021702 1972/10/01 5.300 MC 021702 1972/10/02 4.960 MC 021702 1972/10/03 4.110 MC 021702 1972/10/04 3.480 MC 021702 1972/10/05 3.140 MC 021702 1972/10/06 2.860 MC 021702 1972/10/07 3.110 MC 021702 1972/10/08 8.240 MC 021702 1972/10/09 9.170 MC 021702 1972/10/10 6.910 MC 021702 1972/10/11 5.660 MC 021702 1972/10/12 5.180 MC 021702 1972/10/13 4.810 MC 021702 1972/10/14 4.360 MC 021702 1972/10/15 4.590 MC 021702 1972/10/16 4.620 MC 021702 1972/10/17 4.420 MC 021702 1972/10/18 4.640 MC 021702 1972/10/19 4.160 MC 021702 1972/10/20 3.740 MC 021702 1972/10/21 3.450 MC 021702 1972/10/22 3.370 MC 021702 1972/10/23 3.230 MC 021702 1972/10/24 3.200 MC 021702 1972/10/25 3.170 MC 021702 1972/10/26 2.940 MC 021702 1972/10/27 3.090 MC 021702 1972/10/28 3.770 MC 021702 1972/10/29 9.340 MC 021702 1972/10/30 11.20 MC 021702 1972/10/31 8.520 MC 021702 1972/11/01 6.820 MC 021702 1972/11/02 5.970 MC 021702 1972/11/03 5.640 MC 021702 1972/11/04 4.840 MC 021702 1972/11/05 4.870 MC 021702 1972/11/06 4.050 MC 021702 1972/11/07 3.820 MC 021702 1972/11/08 3.650 MC 021702 1972/11/09 3.570 MC 021702 1972/11/10 3.570 MC 021702 1972/11/11 3.260 MC 021702 1972/11/12 3.140 MC 021702 1972/11/13 3.000 MC 021702 1972/11/14 2.890 J 021702 1972/11/15 2.770 MC 021702 1972/11/16 3.090 MC 021702 1972/11/17 2.670 MC 021702 1972/11/18 2.040 MC 021702 1972/11/19 1.980 MC 021702 1972/11/20 1.900 MC 021702 1972/11/21 1.730 R 021702 1972/11/22 1.590 R 021702 1972/11/23 1.470 R 021702 1972/11/24 1.400 R 021702 1972/11/25 1.350 R 021702 1972/11/26 1.870 MC 021702 1972/11/27 2.180 MC 021702 1972/11/28 2.210 MC 021702 1972/11/29 2.110 MC 021702 1972/11/30 1.800 MC 021702 1972/12/01 1.590 R 021702 1972/12/02 1.470 R 021702 1972/12/03 1.360 R 021702 1972/12/04 1.300 R 021702 1972/12/05 1.250 R 021702 1972/12/06 1.220 R 021702 1972/12/07 1.980 R 021702 1972/12/08 3.110 MC 021702 1972/12/09 2.890 MC 021702 1972/12/10 2.610 MC 021702 1972/12/11 2.400 MC 021702 1972/12/12 2.220 MC 021702 1972/12/13 2.070 R 021702 1972/12/14 1.950 R 021702 1972/12/15 1.850 R 021702 1972/12/16 1.760 R 021702 1972/12/17 1.670 R 021702 1972/12/18 1.600 R 021702 1972/12/19 1.530 R 021702 1972/12/20 1.470 R 021702 1972/12/21 1.420 R 021702 1972/12/22 1.360 R 021702 1972/12/23 1.320 R 021702 1972/12/24 1.270 R 021702 1972/12/25 1.240 R 021702 1972/12/26 1.200 R 021702 1972/12/27 1.170 R 021702 1972/12/28 1.150 R 021702 1972/12/29 1.120 R 021702 1972/12/30 1.100 R 021702 1972/12/31 1.080 R 021702 1973/01/01 1.080 R 021702 1973/01/02 1.050 R 021702 1973/01/03 1.020 R 021702 1973/01/04 1.020 R 021702 1973/01/05 0.990 R 021702 1973/01/06 0.960 R 021702 1973/01/07 0.960 R 021702 1973/01/08 0.930 R 021702 1973/01/09 0.910 J 021702 1973/01/10 0.910 R 021702 1973/01/11 0.880 R 021702 1973/01/12 0.880 R 021702 1973/01/13 0.850 R 021702 1973/01/14 0.850 R 021702 1973/01/15 0.820 R 021702 1973/01/16 0.820 R 021702 1973/01/17 0.790 R 021702 1973/01/18 0.790 R 021702 1973/01/19 0.790 R 021702 1973/01/20 0.790 R 021702 1973/01/21 0.820 R 021702 1973/01/22 0.910 R 021702 1973/01/23 1.190 R 021702 1973/01/24 1.470 R 021702 1973/01/25 1.590 R 021702 1973/01/26 1.530 R 021702 1973/01/27 1.390 R 021702 1973/01/28 1.250 R 021702 1973/01/29 1.160 R 021702 1973/01/30 1.080 R 021702 1973/01/31 0.990 R 021702 1973/02/01 0.930 R 021702 1973/02/02 0.910 R 021702 1973/02/03 0.930 R 021702 1973/02/04 1.300 R 021702 1973/02/05 2.830 R 021702 1973/02/06 3.060 R 021702 1973/02/07 2.970 R 021702 1973/02/08 2.630 R 021702 1973/02/09 2.270 R 021702 1973/02/10 2.040 R 021702 1973/02/11 1.930 R 021702 1973/02/12 1.810 R 021702 1973/02/13 1.730 J 021702 1973/02/14 1.670 R 021702 1973/02/15 1.610 R 021702 1973/02/16 1.590 R 021702 1973/02/17 1.560 R 021702 1973/02/18 1.530 R 021702 1973/02/19 1.500 R 021702 1973/02/20 1.470 R 021702 1973/02/21 1.440 R 021702 1973/02/22 1.420 R 021702 1973/02/23 1.390 R 021702 1973/02/24 1.370 R 021702 1973/02/25 1.360 R 021702 1973/02/26 1.330 R 021702 1973/02/27 1.300 R 021702 1973/02/28 1.270 R 021702 1973/03/01 1.250 R 021702 1973/03/02 1.220 R 021702 1973/03/03 1.220 R 021702 1973/03/04 1.250 R 021702 1973/03/05 1.300 R 021702 1973/03/06 1.420 R 021702 1973/03/07 1.590 R 021702 1973/03/08 1.810 R 021702 1973/03/09 2.270 R 021702 1973/03/10 2.970 R 021702 1973/03/11 4.810 R 021702 1973/03/12 4.840 R 021702 1973/03/13 4.790 R 021702 1973/03/14 4.500 R 021702 1973/03/15 4.190 R 021702 1973/03/16 3.880 R 021702 1973/03/17 3.650 R 021702 1973/03/18 3.450 R 021702 1973/03/19 3.340 R 021702 1973/03/20 3.260 J 021702 1973/03/21 3.110 R 021702 1973/03/22 3.030 R 021702 1973/03/23 2.940 R 021702 1973/03/24 2.860 R 021702 1973/03/25 2.800 R 021702 1973/03/26 2.720 R 021702 1973/03/27 2.660 R 021702 1973/03/28 2.630 R 021702 1973/03/29 2.720 R 021702 1973/03/30 3.000 R 021702 1973/03/31 3.340 R 021702 1973/04/01 4.110 R 021702 1973/04/02 4.810 R 021702 1973/04/03 4.930 MC 021702 1973/04/04 4.870 MC 021702 1973/04/05 4.700 MC 021702 1973/04/06 4.470 MC 021702 1973/04/07 4.160 MC 021702 1973/04/08 4.080 MC 021702 1973/04/09 3.990 MC 021702 1973/04/10 3.770 MC 021702 1973/04/11 3.110 MC 021702 1973/04/12 3.230 MC 021702 1973/04/13 3.170 MC 021702 1973/04/14 3.200 MC 021702 1973/04/15 3.450 MC 021702 1973/04/16 4.530 MC 021702 1973/04/17 9.120 MC 021702 1973/04/18 18.00 MC 021702 1973/04/19 20.60 MC 021702 1973/04/20 21.10 MC 021702 1973/04/21 21.50 MC 021702 1973/04/22 23.90 MC 021702 1973/04/23 32.80 MC 021702 1973/04/24 33.70 MC 021702 1973/04/25 27.60 MC 021702 1973/04/26 25.40 MC 021702 1973/04/27 27.20 MC 021702 1973/04/28 34.80 MC 021702 1973/04/29 57.20 MC 021702 1973/04/30 57.50 MC 021702 1973/05/01 39.40 J 021702 1973/05/02 27.90 MC 021702 1973/05/03 29.70 MC 021702 1973/05/04 60.00 MC 021702 1973/05/05 58.90 MC 021702 1973/05/06 39.90 MC 021702 1973/05/07 31.70 MC 021702 1973/05/08 28.30 MC 021702 1973/05/09 29.40 MC 021702 1973/05/10 37.40 MC 021702 1973/05/11 37.40 MC 021702 1973/05/12 40.20 MC 021702 1973/05/13 38.20 MC 021702 1973/05/14 31.10 MC 021702 1973/05/15 24.80 MC 021702 1973/05/16 22.20 MC 021702 1973/05/17 20.40 MC 021702 1973/05/18 19.50 MC 021702 1973/05/19 19.10 MC 021702 1973/05/20 18.40 MC 021702 1973/05/21 16.80 MC 021702 1973/05/22 19.90 MC 021702 1973/05/23 22.30 MC 021702 1973/05/24 21.60 MC 021702 1973/05/25 17.90 MC 021702 1973/05/26 15.50 MC 021702 1973/05/27 13.10 MC 021702 1973/05/28 11.70 MC 021702 1973/05/29 12.60 MC 021702 1973/05/30 11.80 MC 021702 1973/05/31 10.00 MC 021702 1973/06/01 9.630 MC 021702 1973/06/02 8.660 MC 021702 1973/06/03 7.420 MC 021702 1973/06/04 6.400 MC 021702 1973/06/05 5.580 MC 021702 1973/06/06 5.320 MC 021702 1973/06/07 5.070 MC 021702 1973/06/08 4.700 MC 021702 1973/06/09 4.530 MC 021702 1973/06/10 4.700 MC 021702 1973/06/11 4.330 MC 021702 1973/06/12 3.850 MC 021702 1973/06/13 3.430 MC 021702 1973/06/14 3.030 MC 021702 1973/06/15 2.710 MC 021702 1973/06/16 2.460 MC 021702 1973/06/17 2.170 MC 021702 1973/06/18 1.980 MC 021702 1973/06/19 1.640 J 021702 1973/06/20 1.570 MC 021702 1973/06/21 1.410 MC 021702 1973/06/22 1.340 MC 021702 1973/06/23 1.160 MC 021702 1973/06/24 1.160 MC 021702 1973/06/25 1.110 MC 021702 1973/06/26 1.050 MC 021702 1973/06/27 0.970 MC 021702 1973/06/28 1.060 MC 021702 1973/06/29 1.080 MC 021702 1973/06/30 0.970 MC 021702 1973/07/01 0.920 MC 021702 1973/07/02 0.820 MC 021702 1973/07/03 0.760 MC 021702 1973/07/04 0.680 MC 021702 1973/07/05 0.740 MC 021702 1973/07/06 0.870 MC 021702 1973/07/07 0.780 MC 021702 1973/07/08 0.770 MC 021702 1973/07/09 0.900 MC 021702 1973/07/10 1.040 MC 021702 1973/07/11 0.880 MC 021702 1973/07/12 0.750 MC 021702 1973/07/13 0.720 MC 021702 1973/07/14 0.650 MC 021702 1973/07/15 0.910 MC 021702 1973/07/16 0.760 MC 021702 1973/07/17 0.660 MC 021702 1973/07/18 0.700 MC 021702 1973/07/19 0.520 MC 021702 1973/07/20 0.520 MC 021702 1973/07/21 0.520 MC 021702 1973/07/22 0.450 MC 021702 1973/07/23 0.390 MC 021702 1973/07/24 0.360 MC 021702 1973/07/25 0.320 MC 021702 1973/07/26 0.280 MC 021702 1973/07/27 0.270 MC 021702 1973/07/28 0.260 MC 021702 1973/07/29 0.310 MC 021702 1973/07/30 0.380 MC 021702 1973/07/31 0.330 MC 021702 1973/08/01 0.330 MC 021702 1973/08/02 0.450 MC 021702 1973/08/03 0.560 MC 021702 1973/08/04 0.480 MC 021702 1973/08/05 0.520 MC 021702 1973/08/06 0.450 MC 021702 1973/08/07 0.430 MC 021702 1973/08/08 0.630 J 021702 1973/08/09 0.830 MC 021702 1973/08/10 0.810 MC 021702 1973/08/11 0.730 MC 021702 1973/08/12 0.670 MC 021702 1973/08/13 0.600 MC 021702 1973/08/14 0.550 MC 021702 1973/08/15 0.530 MC 021702 1973/08/16 1.030 MC 021702 1973/08/17 1.070 MC 021702 1973/08/18 0.840 MC 021702 1973/08/19 0.690 MC 021702 1973/08/20 0.570 MC 021702 1973/08/21 0.480 MC 021702 1973/08/22 0.480 MC 021702 1973/08/23 0.610 MC 021702 1973/08/24 0.570 MC 021702 1973/08/25 0.490 MC 021702 1973/08/26 0.480 MC 021702 1973/08/27 0.480 MC 021702 1973/08/28 0.440 MC 021702 1973/08/29 0.390 MC 021702 1973/08/30 0.370 MC 021702 1973/08/31 0.350 MC 021702 1973/09/01 0.330 MC 021702 1973/09/02 0.310 MC 021702 1973/09/03 0.300 MC 021702 1973/09/04 0.280 MC 021702 1973/09/05 0.260 MC 021702 1973/09/06 0.400 MC 021702 1973/09/07 0.690 MC 021702 1973/09/08 0.630 MC 021702 1973/09/09 0.530 MC 021702 1973/09/10 0.470 MC 021702 1973/09/11 0.480 MC 021702 1973/09/12 0.570 MC 021702 1973/09/13 0.480 MC 021702 1973/09/14 0.440 MC 021702 1973/09/15 0.400 MC 021702 1973/09/16 0.420 MC 021702 1973/09/17 0.420 MC 021702 1973/09/18 0.390 MC 021702 1973/09/19 0.450 MC 021702 1973/09/20 0.510 MC 021702 1973/09/21 0.590 MC 021702 1973/09/22 0.550 MC 021702 1973/09/23 0.470 MC 021702 1973/09/24 0.450 MC 021702 1973/09/25 0.410 MC 021702 1973/09/26 0.390 MC 021702 1973/09/27 0.380 MC 021702 1973/09/28 0.380 MC 021702 1973/09/29 0.480 MC 021702 1973/09/30 0.650 MC 021702 1973/10/01 0.650 MC 021702 1973/10/02 0.600 MC 021702 1973/10/03 0.550 MC 021702 1973/10/04 0.570 MC 021702 1973/10/05 0.480 MC 021702 1973/10/06 0.950 MC 021702 1973/10/07 1.240 MC 021702 1973/10/08 1.090 MC 021702 1973/10/09 0.930 MC 021702 1973/10/10 0.800 MC 021702 1973/10/11 0.720 MC 021702 1973/10/12 0.700 MC 021702 1973/10/13 0.690 MC 021702 1973/10/14 0.990 MC 021702 1973/10/15 2.040 MC 021702 1973/10/16 2.170 MC 021702 1973/10/17 1.750 MC 021702 1973/10/18 1.480 MC 021702 1973/10/19 1.290 MC 021702 1973/10/20 1.150 MC 021702 1973/10/21 1.070 MC 021702 1973/10/22 1.030 MC 021702 1973/10/23 1.070 MC 021702 1973/10/24 1.370 MC 021702 1973/10/25 1.330 MC 021702 1973/10/26 1.270 MC 021702 1973/10/27 1.140 MC 021702 1973/10/28 1.050 MC 021702 1973/10/29 0.950 MC 021702 1973/10/30 0.910 J 021702 1973/10/31 1.190 J 021702 1973/11/01 1.990 MC 021702 1973/11/02 2.170 MC 021702 1973/11/03 1.980 MC 021702 1973/11/04 1.890 MC 021702 1973/11/05 1.740 MC 021702 1973/11/06 1.480 MC 021702 1973/11/07 1.420 MC 021702 1973/11/08 1.400 MC 021702 1973/11/09 1.370 MC 021702 1973/11/10 1.320 MC 021702 1973/11/11 1.250 MC 021702 1973/11/12 1.330 MC 021702 1973/11/13 1.330 MC 021702 1973/11/14 1.120 MC 021702 1973/11/15 1.240 MC 021702 1973/11/16 1.160 MC 021702 1973/11/17 1.140 MC 021702 1973/11/18 1.120 MC 021702 1973/11/19 1.140 MC 021702 1973/11/20 1.050 MC 021702 1973/11/21 0.910 MC 021702 1973/11/22 0.940 MC 021702 1973/11/23 1.060 MC 021702 1973/11/24 1.020 MC 021702 1973/11/25 0.980 MC 021702 1973/11/26 0.870 MC 021702 1973/11/27 0.760 MC 021702 1973/11/28 0.950 MC 021702 1973/11/29 1.730 MC 021702 1973/11/30 2.590 MC 021702 1973/12/01 2.610 MC 021702 1973/12/02 2.180 MC 021702 1973/12/03 1.860 MC 021702 1973/12/04 1.830 MC 021702 1973/12/05 1.770 MC 021702 1973/12/06 2.200 MC 021702 1973/12/07 3.230 MC 021702 1973/12/08 2.760 MC 021702 1973/12/09 2.550 MC 021702 1973/12/10 2.860 MC 021702 1973/12/11 2.970 MC 021702 1973/12/12 2.810 MC 021702 1973/12/13 2.440 MC 021702 1973/12/14 2.380 MC 021702 1973/12/15 2.370 MC 021702 1973/12/16 2.280 MC 021702 1973/12/17 2.060 MC 021702 1973/12/18 3.480 J 021702 1973/12/19 5.410 MC 021702 1973/12/20 6.030 MC 021702 1973/12/21 6.650 MC 021702 1973/12/22 11.00 MC 021702 1973/12/23 10.20 R 021702 1973/12/24 7.930 R 021702 1973/12/25 6.800 R 021702 1973/12/26 5.950 R 021702 1973/12/27 5.320 R 021702 1973/12/28 4.760 R 021702 1973/12/29 4.250 R 021702 1973/12/30 3.790 R 021702 1973/12/31 3.540 R 021702 1974/01/01 3.510 R 021702 1974/01/02 3.280 R 021702 1974/01/03 3.060 R 021702 1974/01/04 2.890 R 021702 1974/01/05 2.750 R 021702 1974/01/06 2.550 R 021702 1974/01/07 2.420 R 021702 1974/01/08 2.320 R 021702 1974/01/09 2.170 R 021702 1974/01/10 2.080 R 021702 1974/01/11 2.000 R 021702 1974/01/12 1.900 R 021702 1974/01/13 1.810 R 021702 1974/01/14 1.730 R 021702 1974/01/15 1.660 R 021702 1974/01/16 1.600 R 021702 1974/01/17 1.540 R 021702 1974/01/18 1.460 R 021702 1974/01/19 1.420 R 021702 1974/01/20 1.360 R 021702 1974/01/21 1.300 R 021702 1974/01/22 1.270 R 021702 1974/01/23 1.230 R 021702 1974/01/24 1.190 R 021702 1974/01/25 1.150 R 021702 1974/01/26 1.100 R 021702 1974/01/27 1.080 R 021702 1974/01/28 1.060 J 021702 1974/01/29 1.020 R 021702 1974/01/30 1.020 R 021702 1974/01/31 1.080 R 021702 1974/02/01 1.050 R 021702 1974/02/02 1.020 R 021702 1974/02/03 0.990 R 021702 1974/02/04 0.960 R 021702 1974/02/05 0.950 R 021702 1974/02/06 0.920 R 021702 1974/02/07 0.900 R 021702 1974/02/08 0.880 R 021702 1974/02/09 0.860 R 021702 1974/02/10 0.840 R 021702 1974/02/11 0.820 R 021702 1974/02/12 0.810 R 021702 1974/02/13 0.790 R 021702 1974/02/14 0.770 R 021702 1974/02/15 0.760 R 021702 1974/02/16 0.740 R 021702 1974/02/17 0.730 R 021702 1974/02/18 0.720 R 021702 1974/02/19 0.710 R 021702 1974/02/20 0.700 R 021702 1974/02/21 0.690 R 021702 1974/02/22 0.680 R 021702 1974/02/23 0.670 R 021702 1974/02/24 0.660 R 021702 1974/02/25 0.650 R 021702 1974/02/26 0.640 J 021702 1974/02/27 0.640 R 021702 1974/02/28 0.630 R 021702 1974/03/01 0.620 R 021702 1974/03/02 0.620 R 021702 1974/03/03 0.620 R 021702 1974/03/04 0.650 R 021702 1974/03/05 0.790 R 021702 1974/03/06 0.930 R 021702 1974/03/07 1.130 R 021702 1974/03/08 1.420 R 021702 1974/03/09 1.220 R 021702 1974/03/10 1.100 R 021702 1974/03/11 1.010 R 021702 1974/03/12 0.930 R 021702 1974/03/13 0.890 R 021702 1974/03/14 0.870 R 021702 1974/03/15 0.870 R 021702 1974/03/16 0.880 R 021702 1974/03/17 1.220 R 021702 1974/03/18 1.870 R 021702 1974/03/19 1.590 R 021702 1974/03/20 1.420 R 021702 1974/03/21 1.320 R 021702 1974/03/22 1.250 R 021702 1974/03/23 1.530 R 021702 1974/03/24 1.980 R 021702 1974/03/25 1.980 R 021702 1974/03/26 1.610 J 021702 1974/03/27 1.560 R 021702 1974/03/28 1.490 R 021702 1974/03/29 1.420 R 021702 1974/03/30 1.360 R 021702 1974/03/31 1.330 R 021702 1974/04/01 1.470 R 021702 1974/04/02 1.670 R 021702 1974/04/03 1.730 R 021702 1974/04/04 1.810 R 021702 1974/04/05 2.100 R 021702 1974/04/06 2.970 R 021702 1974/04/07 3.480 R 021702 1974/04/08 3.960 R 021702 1974/04/09 3.680 R 021702 1974/04/10 3.450 R 021702 1974/04/11 3.260 R 021702 1974/04/12 3.030 R 021702 1974/04/13 3.060 R 021702 1974/04/14 3.260 R 021702 1974/04/15 4.020 R 021702 1974/04/16 5.100 R 021702 1974/04/17 6.230 R 021702 1974/04/18 8.040 R 021702 1974/04/19 7.650 R 021702 1974/04/20 7.160 R 021702 1974/04/21 7.360 R 021702 1974/04/22 10.80 MC 021702 1974/04/23 17.90 MC 021702 1974/04/24 21.00 MC 021702 1974/04/25 18.80 MC 021702 1974/04/26 17.50 MC 021702 1974/04/27 18.20 MC 021702 1974/04/28 20.70 MC 021702 1974/04/29 22.60 MC 021702 1974/04/30 23.50 MC 021702 1974/05/01 31.70 MC 021702 1974/05/02 49.30 MC 021702 1974/05/03 40.80 MC 021702 1974/05/04 31.40 MC 021702 1974/05/05 24.80 MC 021702 1974/05/06 20.70 MC 021702 1974/05/07 21.00 J 021702 1974/05/08 28.30 MC 021702 1974/05/09 31.70 MC 021702 1974/05/10 35.70 MC 021702 1974/05/11 47.60 MC 021702 1974/05/12 43.90 MC 021702 1974/05/13 69.40 MC 021702 1974/05/14 75.00 MC 021702 1974/05/15 67.40 MC 021702 1974/05/16 84.10 MC 021702 1974/05/17 66.30 MC 021702 1974/05/18 45.90 MC 021702 1974/05/19 37.90 MC 021702 1974/05/20 28.60 MC 021702 1974/05/21 25.10 MC 021702 1974/05/22 21.70 MC 021702 1974/05/23 19.70 MC 021702 1974/05/24 18.30 MC 021702 1974/05/25 17.50 MC 021702 1974/05/26 16.80 MC 021702 1974/05/27 15.00 MC 021702 1974/05/28 13.40 MC 021702 1974/05/29 12.20 MC 021702 1974/05/30 11.10 MC 021702 1974/05/31 9.940 MC 021702 1974/06/01 10.20 MC 021702 1974/06/02 9.910 MC 021702 1974/06/03 8.440 MC 021702 1974/06/04 7.110 MC 021702 1974/06/05 6.230 MC 021702 1974/06/06 5.580 MC 021702 1974/06/07 4.790 MC 021702 1974/06/08 4.160 MC 021702 1974/06/09 3.620 MC 021702 1974/06/10 3.230 MC 021702 1974/06/11 2.920 MC 021702 1974/06/12 2.720 MC 021702 1974/06/13 2.440 MC 021702 1974/06/14 2.150 MC 021702 1974/06/15 2.040 MC 021702 1974/06/16 1.840 MC 021702 1974/06/17 1.780 MC 021702 1974/06/18 1.900 MC 021702 1974/06/19 1.950 MC 021702 1974/06/20 1.980 MC 021702 1974/06/21 1.810 MC 021702 1974/06/22 1.590 MC 021702 1974/06/23 1.420 MC 021702 1974/06/24 1.270 MC 021702 1974/06/25 1.160 MC 021702 1974/06/26 1.050 MC 021702 1974/06/27 0.880 MC 021702 1974/06/28 0.880 MC 021702 1974/06/29 0.790 MC 021702 1974/06/30 0.760 MC 021702 1974/07/01 0.740 MC 021702 1974/07/02 0.710 MC 021702 1974/07/03 0.820 MC 021702 1974/07/04 0.880 J 021702 1974/07/05 0.930 MC 021702 1974/07/06 1.130 MC 021702 1974/07/07 1.330 MC 021702 1974/07/08 1.190 MC 021702 1974/07/09 1.080 MC 021702 1974/07/10 1.160 MC 021702 1974/07/11 1.130 MC 021702 1974/07/12 1.020 MC 021702 1974/07/13 0.880 MC 021702 1974/07/14 0.760 MC 021702 1974/07/15 0.710 MC 021702 1974/07/16 0.650 MC 021702 1974/07/17 0.590 MC 021702 1974/07/18 0.570 MC 021702 1974/07/19 0.680 MC 021702 1974/07/20 0.710 MC 021702 1974/07/21 0.590 MC 021702 1974/07/22 0.540 MC 021702 1974/07/23 0.480 MC 021702 1974/07/24 0.450 MC 021702 1974/07/25 0.420 MC 021702 1974/07/26 0.400 MC 021702 1974/07/27 0.400 MC 021702 1974/07/28 0.370 MC 021702 1974/07/29 0.370 MC 021702 1974/07/30 0.340 MC 021702 1974/07/31 0.650 MC 021702 1974/08/01 0.880 MC 021702 1974/08/02 0.740 MC 021702 1974/08/03 0.650 MC 021702 1974/08/04 0.570 MC 021702 1974/08/05 0.540 MC 021702 1974/08/06 0.510 MC 021702 1974/08/07 0.420 MC 021702 1974/08/08 0.420 MC 021702 1974/08/09 0.400 MC 021702 1974/08/10 0.340 MC 021702 1974/08/11 0.310 MC 021702 1974/08/12 0.280 MC 021702 1974/08/13 0.400 MC 021702 1974/08/14 0.280 MC 021702 1974/08/15 0.240 MC 021702 1974/08/16 0.220 MC 021702 1974/08/17 0.210 MC 021702 1974/08/18 0.220 MC 021702 1974/08/19 0.220 MC 021702 1974/08/20 0.230 MC 021702 1974/08/21 0.200 MC 021702 1974/08/22 0.170 MC 021702 1974/08/23 0.160 MC 021702 1974/08/24 0.260 MC 021702 1974/08/25 0.310 MC 021702 1974/08/26 0.270 MC 021702 1974/08/27 0.260 MC 021702 1974/08/28 0.280 MC 021702 1974/08/29 0.260 MC 021702 1974/08/30 0.260 MC 021702 1974/08/31 0.240 MC 021702 1974/09/01 0.250 MC 021702 1974/09/02 0.240 MC 021702 1974/09/03 0.220 MC 021702 1974/09/04 0.210 MC 021702 1974/09/05 0.210 MC 021702 1974/09/06 0.200 MC 021702 1974/09/07 0.190 MC 021702 1974/09/08 0.170 MC 021702 1974/09/09 0.180 MC 021702 1974/09/10 0.190 MC 021702 1974/09/11 0.190 MC 021702 1974/09/12 0.930 MC 021702 1974/09/13 3.450 MC 021702 1974/09/14 4.190 MC 021702 1974/09/15 3.280 MC 021702 1974/09/16 2.320 MC 021702 1974/09/17 1.760 MC 021702 1974/09/18 1.610 MC 021702 1974/09/19 1.420 MC 021702 1974/09/20 1.270 MC 021702 1974/09/21 1.250 MC 021702 1974/09/22 1.870 MC 021702 1974/09/23 2.380 MC 021702 1974/09/24 2.010 MC 021702 1974/09/25 1.560 J 021702 1974/09/26 1.390 MC 021702 1974/09/27 1.330 MC 021702 1974/09/28 1.250 MC 021702 1974/09/29 1.190 MC 021702 1974/09/30 1.160 MC 021702 1974/10/01 1.080 MC 021702 1974/10/02 0.990 MC 021702 1974/10/03 1.270 MC 021702 1974/10/04 3.110 MC 021702 1974/10/05 4.280 MC 021702 1974/10/06 3.990 MC 021702 1974/10/07 3.400 MC 021702 1974/10/08 2.780 MC 021702 1974/10/09 2.350 MC 021702 1974/10/10 2.120 MC 021702 1974/10/11 2.070 MC 021702 1974/10/12 2.010 MC 021702 1974/10/13 2.100 MC 021702 1974/10/14 2.100 MC 021702 1974/10/15 2.460 MC 021702 1974/10/16 2.800 MC 021702 1974/10/17 2.550 MC 021702 1974/10/18 2.460 MC 021702 1974/10/19 2.460 MC 021702 1974/10/20 2.240 MC 021702 1974/10/21 1.980 MC 021702 1974/10/22 1.930 MC 021702 1974/10/23 1.810 MC 021702 1974/10/24 1.700 MC 021702 1974/10/25 1.670 MC 021702 1974/10/26 1.560 MC 021702 1974/10/27 1.530 MC 021702 1974/10/28 1.390 MC 021702 1974/10/29 1.560 MC 021702 1974/10/30 1.670 MC 021702 1974/10/31 1.870 MC 021702 1974/11/01 2.520 MC 021702 1974/11/02 3.140 MC 021702 1974/11/03 2.830 MC 021702 1974/11/04 2.750 MC 021702 1974/11/05 3.140 MC 021702 1974/11/06 3.310 J 021702 1974/11/07 3.090 MC 021702 1974/11/08 2.830 MC 021702 1974/11/09 2.660 MC 021702 1974/11/10 2.460 MC 021702 1974/11/11 2.320 MC 021702 1974/11/12 2.210 MC 021702 1974/11/13 2.180 MC 021702 1974/11/14 2.210 MC 021702 1974/11/15 2.690 MC 021702 1974/11/16 3.230 MC 021702 1974/11/17 3.090 MC 021702 1974/11/18 2.830 MC 021702 1974/11/19 2.580 MC 021702 1974/11/20 2.320 MC 021702 1974/11/21 2.380 MC 021702 1974/11/22 1.900 MC 021702 1974/11/23 2.210 MC 021702 1974/11/24 2.630 MC 021702 1974/11/25 2.660 MC 021702 1974/11/26 2.270 MC 021702 1974/11/27 1.950 MC 021702 1974/11/28 3.170 MC 021702 1974/11/29 3.510 MC 021702 1974/11/30 3.030 MC 021702 1974/12/01 2.780 MC 021702 1974/12/02 2.720 MC 021702 1974/12/03 2.610 MC 021702 1974/12/04 2.630 MC 021702 1974/12/05 3.140 MC 021702 1974/12/06 3.540 MC 021702 1974/12/07 3.430 MC 021702 1974/12/08 3.370 MC 021702 1974/12/09 5.720 MC 021702 1974/12/10 10.90 MC 021702 1974/12/11 12.60 MC 021702 1974/12/12 11.60 MC 021702 1974/12/13 10.00 MC 021702 1974/12/14 8.270 MC 021702 1974/12/15 7.280 MC 021702 1974/12/16 6.200 MC 021702 1974/12/17 5.800 MC 021702 1974/12/18 5.830 MC 021702 1974/12/19 5.660 MC 021702 1974/12/20 5.100 MC 021702 1974/12/21 4.790 MC 021702 1974/12/22 4.160 MC 021702 1974/12/23 4.080 MC 021702 1974/12/24 3.680 MC 021702 1974/12/25 3.370 MC 021702 1974/12/26 3.000 MC 021702 1974/12/27 3.060 MC 021702 1974/12/28 3.110 MC 021702 1974/12/29 3.060 MC 021702 1974/12/30 3.000 MC 021702 1974/12/31 2.830 MC 021702 1975/01/01 2.750 MC 021702 1975/01/02 2.550 MC 021702 1975/01/03 2.290 MC 021702 1975/01/04 2.180 R 021702 1975/01/05 2.120 R 021702 1975/01/06 2.070 R 021702 1975/01/07 2.010 R 021702 1975/01/08 1.970 R 021702 1975/01/09 1.930 R 021702 1975/01/10 1.950 R 021702 1975/01/11 2.100 R 021702 1975/01/12 2.520 R 021702 1975/01/13 2.690 R 021702 1975/01/14 2.660 R 021702 1975/01/15 2.580 J 021702 1975/01/16 2.410 R 021702 1975/01/17 2.210 R 021702 1975/01/18 2.010 R 021702 1975/01/19 1.810 R 021702 1975/01/20 1.670 R 021702 1975/01/21 1.530 R 021702 1975/01/22 1.420 R 021702 1975/01/23 1.330 R 021702 1975/01/24 1.250 R 021702 1975/01/25 1.160 R 021702 1975/01/26 1.100 R 021702 1975/01/27 1.060 R 021702 1975/01/28 1.030 R 021702 1975/01/29 0.990 R 021702 1975/01/30 0.960 R 021702 1975/01/31 0.940 R 021702 1975/02/01 0.900 R 021702 1975/02/02 0.880 R 021702 1975/02/03 0.860 R 021702 1975/02/04 0.840 R 021702 1975/02/05 0.820 R 021702 1975/02/06 0.810 R 021702 1975/02/07 0.790 R 021702 1975/02/08 0.760 R 021702 1975/02/09 0.740 R 021702 1975/02/10 0.720 R 021702 1975/02/11 0.690 R 021702 1975/02/12 0.670 R 021702 1975/02/13 0.640 R 021702 1975/02/14 0.610 R 021702 1975/02/15 0.580 R 021702 1975/02/16 0.560 R 021702 1975/02/17 0.540 R 021702 1975/02/18 0.520 J 021702 1975/02/19 0.520 R 021702 1975/02/20 0.510 R 021702 1975/02/21 0.510 R 021702 1975/02/22 0.510 R 021702 1975/02/23 0.500 R 021702 1975/02/24 0.500 R 021702 1975/02/25 0.510 R 021702 1975/02/26 0.540 R 021702 1975/02/27 0.560 R 021702 1975/02/28 0.560 R 021702 1975/03/01 0.540 R 021702 1975/03/02 0.520 R 021702 1975/03/03 0.510 R 021702 1975/03/04 0.500 R 021702 1975/03/05 0.490 R 021702 1975/03/06 0.480 R 021702 1975/03/07 0.470 R 021702 1975/03/08 0.460 R 021702 1975/03/09 0.450 R 021702 1975/03/10 0.440 R 021702 1975/03/11 0.430 R 021702 1975/03/12 0.430 R 021702 1975/03/13 0.420 R 021702 1975/03/14 0.420 R 021702 1975/03/15 0.420 R 021702 1975/03/16 0.420 R 021702 1975/03/17 0.420 R 021702 1975/03/18 0.430 R 021702 1975/03/19 0.450 R 021702 1975/03/20 0.850 R 021702 1975/03/21 1.700 R 021702 1975/03/22 2.520 R 021702 1975/03/23 3.400 R 021702 1975/03/24 3.820 R 021702 1975/03/25 3.260 R 021702 1975/03/26 2.780 R 021702 1975/03/27 2.550 R 021702 1975/03/28 2.380 J 021702 1975/03/29 2.210 R 021702 1975/03/30 2.100 R 021702 1975/03/31 2.010 R 021702 1975/04/01 1.950 R 021702 1975/04/02 1.900 R 021702 1975/04/03 1.840 R 021702 1975/04/04 1.810 R 021702 1975/04/05 1.760 R 021702 1975/04/06 1.730 R 021702 1975/04/07 1.840 R 021702 1975/04/08 1.810 R 021702 1975/04/09 1.780 R 021702 1975/04/10 1.730 R 021702 1975/04/11 1.700 R 021702 1975/04/12 1.670 R 021702 1975/04/13 1.640 R 021702 1975/04/14 1.760 R 021702 1975/04/15 2.270 R 021702 1975/04/16 3.400 R 021702 1975/04/17 4.250 R 021702 1975/04/18 7.080 R 021702 1975/04/19 10.20 R 021702 1975/04/20 19.40 MC 021702 1975/04/21 17.20 MC 021702 1975/04/22 14.30 MC 021702 1975/04/23 13.80 MC 021702 1975/04/24 12.30 MC 021702 1975/04/25 12.40 MC 021702 1975/04/26 12.30 MC 021702 1975/04/27 10.20 MC 021702 1975/04/28 9.800 MC 021702 1975/04/29 10.80 MC 021702 1975/04/30 12.00 MC 021702 1975/05/01 15.20 MC 021702 1975/05/02 19.70 MC 021702 1975/05/03 23.90 MC 021702 1975/05/04 23.60 J 021702 1975/05/05 28.10 MC 021702 1975/05/06 36.20 MC 021702 1975/05/07 39.60 MC 021702 1975/05/08 38.50 MC 021702 1975/05/09 33.10 MC 021702 1975/05/10 31.10 MC 021702 1975/05/11 37.10 MC 021702 1975/05/12 47.60 MC 021702 1975/05/13 42.20 MC 021702 1975/05/14 39.60 MC 021702 1975/05/15 33.40 MC 021702 1975/05/16 35.70 MC 021702 1975/05/17 36.00 MC 021702 1975/05/18 24.70 MC 021702 1975/05/19 22.20 MC 021702 1975/05/20 19.90 MC 021702 1975/05/21 17.00 MC 021702 1975/05/22 14.80 MC 021702 1975/05/23 13.10 MC 021702 1975/05/24 11.60 MC 021702 1975/05/25 9.880 MC 021702 1975/05/26 8.300 MC 021702 1975/05/27 7.190 MC 021702 1975/05/28 6.650 MC 021702 1975/05/29 7.110 MC 021702 1975/05/30 6.340 MC 021702 1975/05/31 5.470 MC 021702 1975/06/01 5.470 MC 021702 1975/06/02 10.80 MC 021702 1975/06/03 10.00 MC 021702 1975/06/04 8.010 MC 021702 1975/06/05 6.710 MC 021702 1975/06/06 5.610 MC 021702 1975/06/07 5.070 MC 021702 1975/06/08 5.040 MC 021702 1975/06/09 4.620 MC 021702 1975/06/10 3.960 MC 021702 1975/06/11 3.510 MC 021702 1975/06/12 3.030 MC 021702 1975/06/13 3.260 MC 021702 1975/06/14 4.620 MC 021702 1975/06/15 4.250 MC 021702 1975/06/16 3.650 MC 021702 1975/06/17 3.370 J 021702 1975/06/18 2.940 MC 021702 1975/06/19 2.690 MC 021702 1975/06/20 2.410 MC 021702 1975/06/21 2.120 MC 021702 1975/06/22 1.900 MC 021702 1975/06/23 1.950 MC 021702 1975/06/24 3.200 MC 021702 1975/06/25 2.630 MC 021702 1975/06/26 2.100 MC 021702 1975/06/27 1.760 MC 021702 1975/06/28 1.500 MC 021702 1975/06/29 1.300 MC 021702 1975/06/30 1.160 MC 021702 1975/07/01 1.080 MC 021702 1975/07/02 1.050 MC 021702 1975/07/03 1.440 MC 021702 1975/07/04 1.330 MC 021702 1975/07/05 1.190 MC 021702 1975/07/06 1.190 MC 021702 1975/07/07 1.050 MC 021702 1975/07/08 0.930 MC 021702 1975/07/09 0.990 MC 021702 1975/07/10 1.050 MC 021702 1975/07/11 0.990 MC 021702 1975/07/12 1.080 MC 021702 1975/07/13 0.960 MC 021702 1975/07/14 0.880 MC 021702 1975/07/15 0.820 MC 021702 1975/07/16 0.740 MC 021702 1975/07/17 0.760 MC 021702 1975/07/18 1.440 MC 021702 1975/07/19 1.330 MC 021702 1975/07/20 1.130 MC 021702 1975/07/21 1.130 MC 021702 1975/07/22 1.390 J 021702 1975/07/23 1.250 MC 021702 1975/07/24 1.020 MC 021702 1975/07/25 0.910 MC 021702 1975/07/26 0.790 MC 021702 1975/07/27 0.710 MC 021702 1975/07/28 0.650 MC 021702 1975/07/29 0.620 MC 021702 1975/07/30 0.710 MC 021702 1975/07/31 0.650 MC 021702 1975/08/01 0.590 MC 021702 1975/08/02 0.540 MC 021702 1975/08/03 0.450 MC 021702 1975/08/04 0.480 MC 021702 1975/08/05 0.570 MC 021702 1975/08/06 0.540 MC 021702 1975/08/07 0.450 MC 021702 1975/08/08 0.400 MC 021702 1975/08/09 0.370 MC 021702 1975/08/10 0.480 MC 021702 1975/08/11 0.420 MC 021702 1975/08/12 0.370 MC 021702 1975/08/13 0.310 MC 021702 1975/08/14 0.340 MC 021702 1975/08/15 0.450 MC 021702 1975/08/16 0.420 MC 021702 1975/08/17 0.370 MC 021702 1975/08/18 0.370 MC 021702 1975/08/19 0.340 MC 021702 1975/08/20 0.310 MC 021702 1975/08/21 0.280 MC 021702 1975/08/22 0.250 MC 021702 1975/08/23 0.230 MC 021702 1975/08/24 0.210 MC 021702 1975/08/25 0.210 MC 021702 1975/08/26 0.260 MC 021702 1975/08/27 0.540 MC 021702 1975/08/28 0.590 MC 021702 1975/08/29 0.590 MC 021702 1975/08/30 0.420 MC 021702 1975/08/31 0.400 MC 021702 1975/09/01 0.340 MC 021702 1975/09/02 0.310 MC 021702 1975/09/03 0.280 MC 021702 1975/09/04 0.270 MC 021702 1975/09/05 0.250 MC 021702 1975/09/06 0.240 MC 021702 1975/09/07 0.280 MC 021702 1975/09/08 0.270 MC 021702 1975/09/09 0.240 MC 021702 1975/09/10 0.220 MC 021702 1975/09/11 0.220 MC 021702 1975/09/12 0.340 MC 021702 1975/09/13 0.620 MC 021702 1975/09/14 0.590 MC 021702 1975/09/15 0.480 MC 021702 1975/09/16 0.420 MC 021702 1975/09/17 0.400 MC 021702 1975/09/18 0.340 MC 021702 1975/09/19 0.340 MC 021702 1975/09/20 0.340 MC 021702 1975/09/21 0.340 MC 021702 1975/09/22 0.370 MC 021702 1975/09/23 0.340 MC 021702 1975/09/24 0.340 MC 021702 1975/09/25 0.340 MC 021702 1975/09/26 0.340 MC 021702 1975/09/27 0.450 MC 021702 1975/09/28 0.570 MC 021702 1975/09/29 0.590 MC 021702 1975/09/30 0.570 MC 021702 1975/10/01 0.570 MC 021702 1975/10/02 0.620 MC 021702 1975/10/03 0.680 MC 021702 1975/10/04 0.680 MC 021702 1975/10/05 0.590 MC 021702 1975/10/06 0.540 MC 021702 1975/10/07 0.510 MC 021702 1975/10/08 0.510 MC 021702 1975/10/09 0.480 MC 021702 1975/10/10 0.450 MC 021702 1975/10/11 0.420 MC 021702 1975/10/12 0.420 MC 021702 1975/10/13 0.400 MC 021702 1975/10/14 0.420 MC 021702 1975/10/15 0.420 MC 021702 1975/10/16 0.420 MC 021702 1975/10/17 0.370 MC 021702 1975/10/18 0.370 MC 021702 1975/10/19 0.340 MC 021702 1975/10/20 0.370 MC 021702 1975/10/21 0.400 MC 021702 1975/10/22 0.420 MC 021702 1975/10/23 0.420 MC 021702 1975/10/24 0.420 MC 021702 1975/10/25 0.400 MC 021702 1975/10/26 0.480 MC 021702 1975/10/27 0.510 MC 021702 1975/10/28 0.480 MC 021702 1975/10/29 0.480 MC 021702 1975/10/30 0.450 MC 021702 1975/10/31 0.450 MC 021702 1975/11/01 0.450 MC 021702 1975/11/02 0.450 MC 021702 1975/11/03 0.450 MC 021702 1975/11/04 0.480 MC 021702 1975/11/05 0.570 MC 021702 1975/11/06 0.570 MC 021702 1975/11/07 0.570 MC 021702 1975/11/08 0.650 MC 021702 1975/11/09 0.510 MC 021702 1975/11/10 0.510 MC 021702 1975/11/11 0.740 MC 021702 1975/11/12 0.760 MC 021702 1975/11/13 0.710 MC 021702 1975/11/14 1.020 MC 021702 1975/11/15 1.360 MC 021702 1975/11/16 1.300 MC 021702 1975/11/17 1.160 MC 021702 1975/11/18 1.190 MC 021702 1975/11/19 1.100 MC 021702 1975/11/20 0.820 MC 021702 1975/11/21 0.790 MC 021702 1975/11/22 0.960 MC 021702 1975/11/23 0.680 MC 021702 1975/11/24 0.680 MC 021702 1975/11/25 0.680 MC 021702 1975/11/26 0.620 MC 021702 1975/11/27 0.590 MC 021702 1975/11/28 0.620 MC 021702 1975/11/29 0.650 MC 021702 1975/11/30 0.620 MC 021702 1975/12/01 0.850 MC 021702 1975/12/02 1.160 MC 021702 1975/12/03 1.050 MC 021702 1975/12/04 0.930 MC 021702 1975/12/05 0.880 MC 021702 1975/12/06 0.820 MC 021702 1975/12/07 0.820 MC 021702 1975/12/08 0.820 MC 021702 1975/12/09 0.760 MC 021702 1975/12/10 0.790 MC 021702 1975/12/11 0.820 MC 021702 1975/12/12 0.760 MC 021702 1975/12/13 0.710 MC 021702 1975/12/14 0.680 MC 021702 1975/12/15 0.790 MC 021702 1975/12/16 0.990 MC 021702 1975/12/17 0.820 R 021702 1975/12/18 0.790 R 021702 1975/12/19 0.740 R 021702 1975/12/20 0.740 R 021702 1975/12/21 0.710 R 021702 1975/12/22 0.680 R 021702 1975/12/23 0.680 R 021702 1975/12/24 0.650 R 021702 1975/12/25 0.650 R 021702 1975/12/26 0.650 R 021702 1975/12/27 0.620 R 021702 1975/12/28 0.620 R 021702 1975/12/29 0.620 R 021702 1975/12/30 0.620 R 021702 1975/12/31 0.590 R 021702 1976/01/01 0.590 R 021702 1976/01/02 0.590 R 021702 1976/01/03 0.570 R 021702 1976/01/04 0.570 R 021702 1976/01/05 0.570 R 021702 1976/01/06 0.570 J 021702 1976/01/07 0.540 R 021702 1976/01/08 0.540 R 021702 1976/01/09 0.510 R 021702 1976/01/10 0.510 R 021702 1976/01/11 0.510 R 021702 1976/01/12 0.480 R 021702 1976/01/13 0.480 R 021702 1976/01/14 0.450 R 021702 1976/01/15 0.450 R 021702 1976/01/16 0.450 R 021702 1976/01/17 0.450 R 021702 1976/01/18 0.450 R 021702 1976/01/19 0.420 R 021702 1976/01/20 0.420 R 021702 1976/01/21 0.420 R 021702 1976/01/22 0.420 R 021702 1976/01/23 0.420 R 021702 1976/01/24 0.420 R 021702 1976/01/25 0.420 R 021702 1976/01/26 0.450 R 021702 1976/01/27 0.760 R 021702 1976/01/28 1.190 R 021702 1976/01/29 1.250 R 021702 1976/01/30 1.050 R 021702 1976/01/31 0.880 R 021702 1976/02/01 0.880 R 021702 1976/02/02 1.020 R 021702 1976/02/03 1.760 R 021702 1976/02/04 1.730 R 021702 1976/02/05 1.700 R 021702 1976/02/06 1.590 R 021702 1976/02/07 1.470 R 021702 1976/02/08 1.420 R 021702 1976/02/09 1.330 R 021702 1976/02/10 1.250 R 021702 1976/02/11 1.190 R 021702 1976/02/12 1.130 R 021702 1976/02/13 1.080 R 021702 1976/02/14 1.050 R 021702 1976/02/15 0.990 R 021702 1976/02/16 0.990 R 021702 1976/02/17 0.930 R 021702 1976/02/18 0.910 R 021702 1976/02/19 0.910 R 021702 1976/02/20 0.880 R 021702 1976/02/21 0.850 R 021702 1976/02/22 0.850 R 021702 1976/02/23 0.820 R 021702 1976/02/24 0.820 R 021702 1976/02/25 0.790 R 021702 1976/02/26 0.790 R 021702 1976/02/27 0.910 R 021702 1976/02/28 0.930 R 021702 1976/02/29 0.850 R 021702 1976/03/01 0.790 R 021702 1976/03/02 0.740 R 021702 1976/03/03 0.710 R 021702 1976/03/04 0.740 R 021702 1976/03/05 0.710 R 021702 1976/03/06 0.710 R 021702 1976/03/07 0.680 R 021702 1976/03/08 0.650 R 021702 1976/03/09 0.620 R 021702 1976/03/10 0.590 J 021702 1976/03/11 0.590 R 021702 1976/03/12 0.570 R 021702 1976/03/13 0.570 R 021702 1976/03/14 0.570 R 021702 1976/03/15 0.540 R 021702 1976/03/16 0.540 R 021702 1976/03/17 0.540 R 021702 1976/03/18 0.540 R 021702 1976/03/19 0.540 R 021702 1976/03/20 0.620 R 021702 1976/03/21 1.980 R 021702 1976/03/22 12.50 R 021702 1976/03/23 10.80 R 021702 1976/03/24 9.910 R 021702 1976/03/25 10.80 R 021702 1976/03/26 13.60 R 021702 1976/03/27 16.10 MC 021702 1976/03/28 19.70 MC 021702 1976/03/29 24.90 MC 021702 1976/03/30 24.30 MC 021702 1976/03/31 22.30 MC 021702 1976/04/01 26.00 MC 021702 1976/04/02 36.20 MC 021702 1976/04/03 37.10 MC 021702 1976/04/04 37.70 MC 021702 1976/04/05 29.70 MC 021702 1976/04/06 22.40 MC 021702 1976/04/07 16.90 MC 021702 1976/04/08 13.80 MC 021702 1976/04/09 11.80 MC 021702 1976/04/10 10.80 MC 021702 1976/04/11 9.800 MC 021702 1976/04/12 9.400 MC 021702 1976/04/13 9.260 MC 021702 1976/04/14 7.160 MC 021702 1976/04/15 6.370 MC 021702 1976/04/16 5.970 MC 021702 1976/04/17 7.310 MC 021702 1976/04/18 9.230 MC 021702 1976/04/19 11.10 MC 021702 1976/04/20 14.00 MC 021702 1976/04/21 17.00 MC 021702 1976/04/22 16.90 MC 021702 1976/04/23 14.60 MC 021702 1976/04/24 13.80 MC 021702 1976/04/25 12.30 MC 021702 1976/04/26 11.40 MC 021702 1976/04/27 12.00 MC 021702 1976/04/28 14.80 MC 021702 1976/04/29 18.30 MC 021702 1976/04/30 20.00 MC 021702 1976/05/01 20.50 MC 021702 1976/05/02 23.60 MC 021702 1976/05/03 27.40 MC 021702 1976/05/04 36.20 MC 021702 1976/05/05 27.70 MC 021702 1976/05/06 21.60 MC 021702 1976/05/07 19.80 MC 021702 1976/05/08 16.50 MC 021702 1976/05/09 15.10 MC 021702 1976/05/10 14.60 MC 021702 1976/05/11 13.90 MC 021702 1976/05/12 15.20 MC 021702 1976/05/13 16.80 MC 021702 1976/05/14 14.50 MC 021702 1976/05/15 13.30 J 021702 1976/05/16 12.20 MC 021702 1976/05/17 10.40 MC 021702 1976/05/18 9.660 MC 021702 1976/05/19 10.20 MC 021702 1976/05/20 10.50 MC 021702 1976/05/21 10.70 MC 021702 1976/05/22 10.30 MC 021702 1976/05/23 10.90 MC 021702 1976/05/24 9.910 MC 021702 1976/05/25 8.440 MC 021702 1976/05/26 7.390 MC 021702 1976/05/27 6.510 MC 021702 1976/05/28 5.830 MC 021702 1976/05/29 5.180 MC 021702 1976/05/30 4.530 MC 021702 1976/05/31 4.020 MC 021702 1976/06/01 3.680 MC 021702 1976/06/02 3.450 MC 021702 1976/06/03 3.110 MC 021702 1976/06/04 2.690 MC 021702 1976/06/05 2.460 MC 021702 1976/06/06 2.210 MC 021702 1976/06/07 1.980 MC 021702 1976/06/08 1.810 MC 021702 1976/06/09 1.640 MC 021702 1976/06/10 1.470 MC 021702 1976/06/11 1.440 MC 021702 1976/06/12 2.610 MC 021702 1976/06/13 2.940 MC 021702 1976/06/14 2.320 MC 021702 1976/06/15 1.950 MC 021702 1976/06/16 1.810 MC 021702 1976/06/17 3.090 MC 021702 1976/06/18 2.630 MC 021702 1976/06/19 2.070 MC 021702 1976/06/20 1.780 MC 021702 1976/06/21 1.780 MC 021702 1976/06/22 1.640 MC 021702 1976/06/23 1.420 MC 021702 1976/06/24 1.220 MC 021702 1976/06/25 1.050 MC 021702 1976/06/26 0.960 MC 021702 1976/06/27 0.880 MC 021702 1976/06/28 0.760 MC 021702 1976/06/29 0.790 MC 021702 1976/06/30 0.760 MC 021702 1976/07/01 0.790 MC 021702 1976/07/02 0.850 MC 021702 1976/07/03 0.880 MC 021702 1976/07/04 0.790 MC 021702 1976/07/05 0.820 MC 021702 1976/07/06 0.760 MC 021702 1976/07/07 0.590 MC 021702 1976/07/08 0.590 MC 021702 1976/07/09 0.540 MC 021702 1976/07/10 0.540 MC 021702 1976/07/11 0.340 MC 021702 1976/07/12 0.570 MC 021702 1976/07/13 0.510 MC 021702 1976/07/14 0.540 MC 021702 1976/07/15 0.570 MC 021702 1976/07/16 0.370 J 021702 1976/07/17 0.310 MC 021702 1976/07/18 0.450 MC 021702 1976/07/19 0.620 MC 021702 1976/07/20 0.450 MC 021702 1976/07/21 0.420 MC 021702 1976/07/22 0.400 MC 021702 1976/07/23 0.340 MC 021702 1976/07/24 0.280 MC 021702 1976/07/25 0.220 MC 021702 1976/07/26 0.540 MC 021702 1976/07/27 0.420 MC 021702 1976/07/28 0.480 MC 021702 1976/07/29 0.620 MC 021702 1976/07/30 0.590 MC 021702 1976/07/31 0.480 MC 021702 1976/08/01 0.480 MC 021702 1976/08/02 0.450 MC 021702 1976/08/03 0.420 MC 021702 1976/08/04 0.370 MC 021702 1976/08/05 0.370 MC 021702 1976/08/06 0.340 MC 021702 1976/08/07 0.340 MC 021702 1976/08/08 0.310 MC 021702 1976/08/09 0.200 MC 021702 1976/08/10 0.400 MC 021702 1976/08/11 1.080 MC 021702 1976/08/12 1.190 MC 021702 1976/08/13 1.220 MC 021702 1976/08/14 1.330 MC 021702 1976/08/15 1.160 MC 021702 1976/08/16 1.590 MC 021702 1976/08/17 2.720 MC 021702 1976/08/18 2.350 MC 021702 1976/08/19 1.760 MC 021702 1976/08/20 1.300 MC 021702 1976/08/21 1.080 MC 021702 1976/08/22 0.910 MC 021702 1976/08/23 0.850 MC 021702 1976/08/24 0.710 MC 021702 1976/08/25 0.620 MC 021702 1976/08/26 0.540 MC 021702 1976/08/27 0.480 MC 021702 1976/08/28 0.450 MC 021702 1976/08/29 0.420 MC 021702 1976/08/30 0.420 MC 021702 1976/08/31 0.400 MC 021702 1976/09/01 0.400 MC 021702 1976/09/02 0.370 MC 021702 1976/09/03 0.340 MC 021702 1976/09/04 0.340 MC 021702 1976/09/05 0.340 MC 021702 1976/09/06 0.340 MC 021702 1976/09/07 0.340 MC 021702 1976/09/08 0.340 MC 021702 1976/09/09 0.340 MC 021702 1976/09/10 0.310 MC 021702 1976/09/11 0.340 MC 021702 1976/09/12 0.400 MC 021702 1976/09/13 0.420 MC 021702 1976/09/14 0.370 MC 021702 1976/09/15 0.370 J 021702 1976/09/16 0.340 MC 021702 1976/09/17 0.340 MC 021702 1976/09/18 0.280 MC 021702 1976/09/19 0.280 MC 021702 1976/09/20 0.280 MC 021702 1976/09/21 0.340 MC 021702 1976/09/22 0.400 MC 021702 1976/09/23 0.400 MC 021702 1976/09/24 0.400 MC 021702 1976/09/25 0.370 MC 021702 1976/09/26 0.340 MC 021702 1976/09/27 0.340 MC 021702 1976/09/28 0.400 MC 021702 1976/09/29 0.400 MC 021702 1976/09/30 0.420 MC 021702 1976/10/01 0.400 MC 021702 1976/10/02 0.370 MC 021702 1976/10/03 0.370 MC 021702 1976/10/04 0.370 MC 021702 1976/10/05 0.340 MC 021702 1976/10/06 0.310 MC 021702 1976/10/07 0.280 MC 021702 1976/10/08 0.280 MC 021702 1976/10/09 0.310 MC 021702 1976/10/10 0.790 MC 021702 1976/10/11 1.220 MC 021702 1976/10/12 1.190 MC 021702 1976/10/13 1.050 MC 021702 1976/10/14 1.020 MC 021702 1976/10/15 1.020 MC 021702 1976/10/16 1.390 MC 021702 1976/10/17 1.980 MC 021702 1976/10/18 1.950 MC 021702 1976/10/19 1.810 MC 021702 1976/10/20 1.700 MC 021702 1976/10/21 1.780 MC 021702 1976/10/22 2.780 MC 021702 1976/10/23 3.090 MC 021702 1976/10/24 2.720 MC 021702 1976/10/25 2.440 MC 021702 1976/10/26 2.270 MC 021702 1976/10/27 2.270 MC 021702 1976/10/28 2.010 MC 021702 1976/10/29 1.980 MC 021702 1976/10/30 2.040 MC 021702 1976/10/31 2.320 MC 021702 1976/11/01 2.800 E 021702 1976/11/02 2.720 E 021702 1976/11/03 2.490 E 021702 1976/11/04 2.440 E 021702 1976/11/05 7.930 E 021702 1976/11/06 8.500 E 021702 1976/11/07 7.650 E 021702 1976/11/08 6.510 E 021702 1976/11/09 5.660 E 021702 1976/11/10 4.250 MC 021702 1976/11/11 3.260 MC 021702 1976/11/12 2.800 MC 021702 1976/11/13 2.660 MC 021702 1976/11/14 2.580 MC 021702 1976/11/15 2.410 MC 021702 1976/11/16 2.180 MC 021702 1976/11/17 2.120 MC 021702 1976/11/18 2.120 MC 021702 1976/11/19 2.100 MC 021702 1976/11/20 2.040 MC 021702 1976/11/21 1.870 MC 021702 1976/11/22 1.930 MC 021702 1976/11/23 1.930 MC 021702 1976/11/24 1.760 MC 021702 1976/11/25 1.530 MC 021702 1976/11/26 1.560 MC 021702 1976/11/27 1.670 MC 021702 1976/11/28 1.840 MC 021702 1976/11/29 1.900 MC 021702 1976/11/30 1.730 MC 021702 1976/12/01 1.590 MC 021702 1976/12/02 1.640 MC 021702 1976/12/03 1.700 MC 021702 1976/12/04 1.470 R 021702 1976/12/05 1.440 R 021702 1976/12/06 1.390 R 021702 1976/12/07 1.360 R 021702 1976/12/08 1.500 R 021702 1976/12/09 1.560 R 021702 1976/12/10 1.530 R 021702 1976/12/11 1.470 R 021702 1976/12/12 1.420 R 021702 1976/12/13 1.360 R 021702 1976/12/14 1.300 R 021702 1976/12/15 1.250 R 021702 1976/12/16 1.220 R 021702 1976/12/17 1.190 R 021702 1976/12/18 1.130 R 021702 1976/12/19 1.100 R 021702 1976/12/20 1.080 R 021702 1976/12/21 1.050 R 021702 1976/12/22 1.020 R 021702 1976/12/23 1.020 R 021702 1976/12/24 0.990 R 021702 1976/12/25 0.960 R 021702 1976/12/26 0.960 R 021702 1976/12/27 1.160 R 021702 1976/12/28 1.130 R 021702 1976/12/29 1.100 R 021702 1976/12/30 1.080 R 021702 1976/12/31 1.050 R 021702 1977/01/01 1.050 R 021702 1977/01/02 1.020 R 021702 1977/01/03 0.990 R 021702 1977/01/04 0.960 R 021702 1977/01/05 0.960 R 021702 1977/01/06 0.930 R 021702 1977/01/07 0.910 R 021702 1977/01/08 0.910 R 021702 1977/01/09 0.880 R 021702 1977/01/10 0.850 R 021702 1977/01/11 0.850 R 021702 1977/01/12 0.820 R 021702 1977/01/13 0.820 J 021702 1977/01/14 0.790 R 021702 1977/01/15 0.790 R 021702 1977/01/16 0.790 R 021702 1977/01/17 0.760 R 021702 1977/01/18 0.760 R 021702 1977/01/19 0.760 R 021702 1977/01/20 0.740 R 021702 1977/01/21 0.740 R 021702 1977/01/22 0.740 R 021702 1977/01/23 0.710 R 021702 1977/01/24 0.710 R 021702 1977/01/25 0.710 R 021702 1977/01/26 0.710 R 021702 1977/01/27 0.680 R 021702 1977/01/28 0.680 R 021702 1977/01/29 0.680 R 021702 1977/01/30 0.680 R 021702 1977/01/31 0.650 R 021702 1977/02/01 0.650 R 021702 1977/02/02 0.650 R 021702 1977/02/03 0.650 R 021702 1977/02/04 0.650 R 021702 1977/02/05 0.620 R 021702 1977/02/06 0.620 R 021702 1977/02/07 0.620 R 021702 1977/02/08 0.620 R 021702 1977/02/09 0.590 R 021702 1977/02/10 0.590 R 021702 1977/02/11 0.590 R 021702 1977/02/12 0.590 R 021702 1977/02/13 0.570 R 021702 1977/02/14 0.570 R 021702 1977/02/15 0.570 R 021702 1977/02/16 0.570 R 021702 1977/02/17 0.570 R 021702 1977/02/18 0.540 R 021702 1977/02/19 0.540 R 021702 1977/02/20 0.540 R 021702 1977/02/21 0.540 R 021702 1977/02/22 0.540 R 021702 1977/02/23 0.510 R 021702 1977/02/24 0.510 R 021702 1977/02/25 0.510 R 021702 1977/02/26 0.510 R 021702 1977/02/27 0.510 R 021702 1977/02/28 0.480 R 021702 1977/03/01 0.480 R 021702 1977/03/02 0.480 R 021702 1977/03/03 0.480 R 021702 1977/03/04 0.480 R 021702 1977/03/05 0.450 R 021702 1977/03/06 0.450 R 021702 1977/03/07 0.450 R 021702 1977/03/08 0.450 R 021702 1977/03/09 0.450 R 021702 1977/03/10 0.510 J 021702 1977/03/11 0.590 R 021702 1977/03/12 0.650 R 021702 1977/03/13 0.710 R 021702 1977/03/14 0.760 R 021702 1977/03/15 0.790 R 021702 1977/03/16 0.790 R 021702 1977/03/17 0.790 R 021702 1977/03/18 0.790 R 021702 1977/03/19 0.930 R 021702 1977/03/20 1.500 R 021702 1977/03/21 1.390 R 021702 1977/03/22 1.270 R 021702 1977/03/23 1.220 R 021702 1977/03/24 1.160 R 021702 1977/03/25 1.130 R 021702 1977/03/26 1.330 R 021702 1977/03/27 1.420 R 021702 1977/03/28 1.470 R 021702 1977/03/29 1.500 R 021702 1977/03/30 4.250 R 021702 1977/03/31 14.70 R 021702 1977/04/01 14.40 R 021702 1977/04/02 13.90 R 021702 1977/04/03 13.00 R 021702 1977/04/04 11.80 MC 021702 1977/04/05 10.70 MC 021702 1977/04/06 9.830 MC 021702 1977/04/07 8.720 MC 021702 1977/04/08 7.930 MC 021702 1977/04/09 7.110 MC 021702 1977/04/10 6.400 MC 021702 1977/04/11 5.920 MC 021702 1977/04/12 5.830 MC 021702 1977/04/13 6.090 MC 021702 1977/04/14 6.170 MC 021702 1977/04/15 5.920 MC 021702 1977/04/16 5.610 MC 021702 1977/04/17 5.440 MC 021702 1977/04/18 5.640 MC 021702 1977/04/19 6.340 MC 021702 1977/04/20 7.250 MC 021702 1977/04/21 10.00 MC 021702 1977/04/22 24.30 MC 021702 1977/04/23 42.50 MC 021702 1977/04/24 44.70 MC 021702 1977/04/25 40.80 MC 021702 1977/04/26 37.40 MC 021702 1977/04/27 39.60 MC 021702 1977/04/28 47.90 MC 021702 1977/04/29 50.40 MC 021702 1977/04/30 34.80 MC 021702 1977/05/01 24.60 MC 021702 1977/05/02 29.40 MC 021702 1977/05/03 34.50 MC 021702 1977/05/04 26.70 MC 021702 1977/05/05 24.70 MC 021702 1977/05/06 28.90 MC 021702 1977/05/07 45.30 MC 021702 1977/05/08 40.20 MC 021702 1977/05/09 27.10 MC 021702 1977/05/10 25.10 MC 021702 1977/05/11 25.60 MC 021702 1977/05/12 29.40 MC 021702 1977/05/13 32.30 MC 021702 1977/05/14 33.70 MC 021702 1977/05/15 38.80 MC 021702 1977/05/16 35.70 MC 021702 1977/05/17 37.90 MC 021702 1977/05/18 38.20 MC 021702 1977/05/19 28.60 MC 021702 1977/05/20 23.80 MC 021702 1977/05/21 21.60 MC 021702 1977/05/22 22.00 MC 021702 1977/05/23 22.10 MC 021702 1977/05/24 19.00 MC 021702 1977/05/25 15.20 MC 021702 1977/05/26 12.40 MC 021702 1977/05/27 9.800 MC 021702 1977/05/28 7.840 MC 021702 1977/05/29 6.630 MC 021702 1977/05/30 5.780 MC 021702 1977/05/31 4.980 MC 021702 1977/06/01 4.390 MC 021702 1977/06/02 3.910 MC 021702 1977/06/03 3.650 MC 021702 1977/06/04 3.570 MC 021702 1977/06/05 4.620 MC 021702 1977/06/06 6.000 MC 021702 1977/06/07 5.640 MC 021702 1977/06/08 9.320 MC 021702 1977/06/09 12.40 MC 021702 1977/06/10 9.630 MC 021702 1977/06/11 7.870 MC 021702 1977/06/12 7.670 MC 021702 1977/06/13 6.970 MC 021702 1977/06/14 6.170 MC 021702 1977/06/15 5.300 MC 021702 1977/06/16 4.530 MC 021702 1977/06/17 4.020 MC 021702 1977/06/18 3.570 MC 021702 1977/06/19 3.260 MC 021702 1977/06/20 3.000 MC 021702 1977/06/21 3.110 MC 021702 1977/06/22 3.450 MC 021702 1977/06/23 3.200 MC 021702 1977/06/24 2.780 MC 021702 1977/06/25 2.630 MC 021702 1977/06/26 2.520 MC 021702 1977/06/27 2.380 MC 021702 1977/06/28 2.150 MC 021702 1977/06/29 1.950 MC 021702 1977/06/30 2.240 MC 021702 1977/07/01 2.270 MC 021702 1977/07/02 1.900 MC 021702 1977/07/03 1.670 MC 021702 1977/07/04 1.500 MC 021702 1977/07/05 1.360 MC 021702 1977/07/06 1.300 J 021702 1977/07/07 1.190 MC 021702 1977/07/08 1.080 MC 021702 1977/07/09 0.960 MC 021702 1977/07/10 0.880 MC 021702 1977/07/11 0.790 MC 021702 1977/07/12 0.740 MC 021702 1977/07/13 0.710 MC 021702 1977/07/14 0.790 MC 021702 1977/07/15 0.740 MC 021702 1977/07/16 0.650 MC 021702 1977/07/17 0.620 MC 021702 1977/07/18 0.570 MC 021702 1977/07/19 0.570 MC 021702 1977/07/20 0.590 MC 021702 1977/07/21 0.820 MC 021702 1977/07/22 0.680 MC 021702 1977/07/23 0.570 MC 021702 1977/07/24 0.510 MC 021702 1977/07/25 0.540 MC 021702 1977/07/26 0.680 MC 021702 1977/07/27 0.650 MC 021702 1977/07/28 0.570 MC 021702 1977/07/29 0.510 MC 021702 1977/07/30 0.650 MC 021702 1977/07/31 1.130 MC 021702 1977/08/01 1.190 MC 021702 1977/08/02 2.520 MC 021702 1977/08/03 2.270 MC 021702 1977/08/04 1.700 MC 021702 1977/08/05 1.390 MC 021702 1977/08/06 1.190 MC 021702 1977/08/07 0.990 MC 021702 1977/08/08 0.820 MC 021702 1977/08/09 2.210 MC 021702 1977/08/10 2.860 MC 021702 1977/08/11 2.150 MC 021702 1977/08/12 1.670 MC 021702 1977/08/13 1.360 MC 021702 1977/08/14 1.190 MC 021702 1977/08/15 1.020 MC 021702 1977/08/16 0.880 MC 021702 1977/08/17 0.820 MC 021702 1977/08/18 1.020 MC 021702 1977/08/19 1.190 MC 021702 1977/08/20 1.080 MC 021702 1977/08/21 1.020 MC 021702 1977/08/22 0.910 MC 021702 1977/08/23 0.850 MC 021702 1977/08/24 0.760 MC 021702 1977/08/25 0.710 MC 021702 1977/08/26 0.620 MC 021702 1977/08/27 0.590 MC 021702 1977/08/28 0.540 MC 021702 1977/08/29 0.510 MC 021702 1977/08/30 0.620 MC 021702 1977/08/31 0.590 MC 021702 1977/09/01 0.540 MC 021702 1977/09/02 0.510 MC 021702 1977/09/03 0.480 MC 021702 1977/09/04 0.420 MC 021702 1977/09/05 0.400 MC 021702 1977/09/06 0.370 MC 021702 1977/09/07 0.370 MC 021702 1977/09/08 0.340 MC 021702 1977/09/09 0.310 MC 021702 1977/09/10 0.340 MC 021702 1977/09/11 0.340 MC 021702 1977/09/12 0.400 J 021702 1977/09/13 0.450 MC 021702 1977/09/14 0.450 MC 021702 1977/09/15 0.540 MC 021702 1977/09/16 0.670 MC 021702 1977/09/17 0.670 MC 021702 1977/09/18 0.670 MC 021702 1977/09/19 0.540 MC 021702 1977/09/20 0.400 MC 021702 1977/09/21 0.390 MC 021702 1977/09/22 0.370 MC 021702 1977/09/23 0.380 MC 021702 1977/09/24 0.280 MC 021702 1977/09/25 0.310 MC 021702 1977/09/26 0.360 MC 021702 1977/09/27 0.550 MC 021702 1977/09/28 0.700 MC 021702 1977/09/29 0.880 MC 021702 1977/09/30 0.880 MC 021702 1977/10/01 0.879 MC 021702 1977/10/02 1.540 MC 021702 1977/10/03 5.400 MC 021702 1977/10/04 7.050 MC 021702 1977/10/05 8.230 MC 021702 1977/10/06 6.910 MC 021702 1977/10/07 5.080 MC 021702 1977/10/08 4.140 MC 021702 1977/10/09 3.640 MC 021702 1977/10/10 4.440 MC 021702 1977/10/11 4.440 MC 021702 1977/10/12 4.020 MC 021702 1977/10/13 3.760 MC 021702 1977/10/14 3.320 MC 021702 1977/10/15 3.410 MC 021702 1977/10/16 4.430 MC 021702 1977/10/17 4.940 MC 021702 1977/10/18 7.170 MC 021702 1977/10/19 7.650 MC 021702 1977/10/20 6.660 MC 021702 1977/10/21 5.890 MC 021702 1977/10/22 5.260 MC 021702 1977/10/23 7.010 E 021702 1977/10/24 6.300 E 021702 1977/10/25 5.600 E 021702 1977/10/26 5.100 E 021702 1977/10/27 5.230 E 021702 1977/10/28 5.230 E 021702 1977/10/29 4.760 E 021702 1977/10/30 4.290 E 021702 1977/10/31 3.800 E 021702 1977/11/01 3.450 E 021702 1977/11/02 3.180 E 021702 1977/11/03 2.960 E 021702 1977/11/04 2.730 E 021702 1977/11/05 2.520 E 021702 1977/11/06 2.380 E 021702 1977/11/07 2.210 E 021702 1977/11/08 2.040 MC 021702 1977/11/09 1.970 MC 021702 1977/11/10 1.850 MC 021702 1977/11/11 1.840 MC 021702 1977/11/12 1.980 MC 021702 1977/11/13 1.900 MC 021702 1977/11/14 2.030 MC 021702 1977/11/15 2.000 MC 021702 1977/11/16 1.890 MC 021702 1977/11/17 2.370 MC 021702 1977/11/18 9.300 MC 021702 1977/11/19 16.80 MC 021702 1977/11/20 12.20 MC 021702 1977/11/21 9.380 MC 021702 1977/11/22 9.090 MC 021702 1977/11/23 8.260 MC 021702 1977/11/24 6.720 MC 021702 1977/11/25 6.180 MC 021702 1977/11/26 5.000 R 021702 1977/11/27 4.000 R 021702 1977/11/28 3.700 R 021702 1977/11/29 3.500 R 021702 1977/11/30 3.690 R 021702 1977/12/01 3.800 R 021702 1977/12/02 3.530 MC 021702 1977/12/03 3.360 MC 021702 1977/12/04 3.120 MC 021702 1977/12/05 3.310 MC 021702 1977/12/06 2.780 MC 021702 1977/12/07 2.450 MC 021702 1977/12/08 2.390 MC 021702 1977/12/09 2.310 MC 021702 1977/12/10 2.170 R 021702 1977/12/11 2.000 R 021702 1977/12/12 1.930 R 021702 1977/12/13 1.830 R 021702 1977/12/14 1.760 R 021702 1977/12/15 1.700 R 021702 1977/12/16 1.650 R 021702 1977/12/17 1.600 R 021702 1977/12/18 1.580 R 021702 1977/12/19 1.520 R 021702 1977/12/20 1.490 R 021702 1977/12/21 1.480 R 021702 1977/12/22 1.530 R 021702 1977/12/23 1.580 R 021702 1977/12/24 1.620 R 021702 1977/12/25 1.900 R 021702 1977/12/26 2.600 R 021702 1977/12/27 2.950 R 021702 1977/12/28 2.300 R 021702 1977/12/29 1.980 R 021702 1977/12/30 1.730 R 021702 1977/12/31 1.600 R 021702 1978/01/01 1.500 R 021702 1978/01/02 1.450 R 021702 1978/01/03 1.400 R 021702 1978/01/04 1.370 R 021702 1978/01/05 1.330 R 021702 1978/01/06 1.290 R 021702 1978/01/07 1.270 R 021702 1978/01/08 1.280 R 021702 1978/01/09 1.450 R 021702 1978/01/10 1.800 R 021702 1978/01/11 2.200 J 021702 1978/01/12 3.300 R 021702 1978/01/13 3.230 R 021702 1978/01/14 3.050 R 021702 1978/01/15 2.860 R 021702 1978/01/16 2.680 R 021702 1978/01/17 2.500 R 021702 1978/01/18 2.390 R 021702 1978/01/19 2.280 R 021702 1978/01/20 2.160 R 021702 1978/01/21 2.050 R 021702 1978/01/22 1.980 R 021702 1978/01/23 1.900 R 021702 1978/01/24 1.830 R 021702 1978/01/25 1.760 R 021702 1978/01/26 1.700 R 021702 1978/01/27 1.630 R 021702 1978/01/28 1.590 R 021702 1978/01/29 1.530 R 021702 1978/01/30 1.480 R 021702 1978/01/31 1.410 R 021702 1978/02/01 1.370 R 021702 1978/02/02 1.320 R 021702 1978/02/03 1.280 R 021702 1978/02/04 1.230 R 021702 1978/02/05 1.200 R 021702 1978/02/06 1.150 R 021702 1978/02/07 1.120 R 021702 1978/02/08 1.080 R 021702 1978/02/09 1.050 R 021702 1978/02/10 1.020 R 021702 1978/02/11 1.000 R 021702 1978/02/12 0.970 R 021702 1978/02/13 0.950 R 021702 1978/02/14 0.930 R 021702 1978/02/15 0.900 R 021702 1978/02/16 0.885 R 021702 1978/02/17 0.870 R 021702 1978/02/18 0.843 R 021702 1978/02/19 0.830 R 021702 1978/02/20 0.810 R 021702 1978/02/21 0.795 R 021702 1978/02/22 0.781 R 021702 1978/02/23 0.775 R 021702 1978/02/24 0.760 R 021702 1978/02/25 0.749 R 021702 1978/02/26 0.739 R 021702 1978/02/27 0.723 R 021702 1978/02/28 0.710 R 021702 1978/03/01 0.690 R 021702 1978/03/02 0.680 R 021702 1978/03/03 0.675 R 021702 1978/03/04 0.665 R 021702 1978/03/05 0.660 R 021702 1978/03/06 0.655 R 021702 1978/03/07 0.648 R 021702 1978/03/08 0.641 R 021702 1978/03/09 0.639 R 021702 1978/03/10 0.635 R 021702 1978/03/11 0.630 R 021702 1978/03/12 0.625 R 021702 1978/03/13 0.623 R 021702 1978/03/14 0.620 R 021702 1978/03/15 0.619 R 021702 1978/03/16 0.615 R 021702 1978/03/17 0.614 R 021702 1978/03/18 0.610 R 021702 1978/03/19 0.610 R 021702 1978/03/20 0.609 R 021702 1978/03/21 0.610 R 021702 1978/03/22 0.610 R 021702 1978/03/23 0.610 R 021702 1978/03/24 0.610 R 021702 1978/03/25 0.610 R 021702 1978/03/26 0.610 R 021702 1978/03/27 0.610 R 021702 1978/03/28 0.610 R 021702 1978/03/29 0.620 R 021702 1978/03/30 0.650 R 021702 1978/03/31 0.679 R 021702 1978/04/01 0.700 R 021702 1978/04/02 0.700 R 021702 1978/04/03 0.670 J 021702 1978/04/04 0.670 R 021702 1978/04/05 0.680 R 021702 1978/04/06 0.700 R 021702 1978/04/07 0.743 R 021702 1978/04/08 0.790 R 021702 1978/04/09 0.840 R 021702 1978/04/10 0.900 R 021702 1978/04/11 0.990 R 021702 1978/04/12 1.050 R 021702 1978/04/13 1.150 R 021702 1978/04/14 1.340 MC 021702 1978/04/15 2.440 MC 021702 1978/04/16 2.800 MC 021702 1978/04/17 3.530 MC 021702 1978/04/18 4.630 MC 021702 1978/04/19 6.330 MC 021702 1978/04/20 8.080 MC 021702 1978/04/21 9.670 MC 021702 1978/04/22 11.20 MC 021702 1978/04/23 11.70 MC 021702 1978/04/24 11.40 MC 021702 1978/04/25 13.90 MC 021702 1978/04/26 16.20 MC 021702 1978/04/27 15.70 MC 021702 1978/04/28 15.50 MC 021702 1978/04/29 17.20 MC 021702 1978/04/30 19.40 MC 021702 1978/05/01 17.30 MC 021702 1978/05/02 16.10 MC 021702 1978/05/03 15.30 MC 021702 1978/05/04 23.20 MC 021702 1978/05/05 26.10 MC 021702 1978/05/06 31.00 MC 021702 1978/05/07 34.40 MC 021702 1978/05/08 36.10 MC 021702 1978/05/09 41.20 MC 021702 1978/05/10 58.40 MC 021702 1978/05/11 67.50 MC 021702 1978/05/12 55.40 MC 021702 1978/05/13 53.40 MC 021702 1978/05/14 54.90 MC 021702 1978/05/15 48.30 MC 021702 1978/05/16 41.60 MC 021702 1978/05/17 35.70 MC 021702 1978/05/18 30.50 MC 021702 1978/05/19 25.40 MC 021702 1978/05/20 20.70 MC 021702 1978/05/21 30.00 MC 021702 1978/05/22 34.50 MC 021702 1978/05/23 22.70 MC 021702 1978/05/24 16.40 MC 021702 1978/05/25 13.40 MC 021702 1978/05/26 10.60 MC 021702 1978/05/27 8.930 MC 021702 1978/05/28 7.620 MC 021702 1978/05/29 6.880 MC 021702 1978/05/30 6.040 MC 021702 1978/05/31 5.330 MC 021702 1978/06/01 5.690 MC 021702 1978/06/02 5.340 MC 021702 1978/06/03 5.330 MC 021702 1978/06/04 5.040 MC 021702 1978/06/05 4.250 MC 021702 1978/06/06 4.390 MC 021702 1978/06/07 4.510 MC 021702 1978/06/08 3.840 MC 021702 1978/06/09 3.680 MC 021702 1978/06/10 3.860 MC 021702 1978/06/11 3.430 MC 021702 1978/06/12 3.100 MC 021702 1978/06/13 2.670 MC 021702 1978/06/14 2.700 MC 021702 1978/06/15 3.310 MC 021702 1978/06/16 3.810 MC 021702 1978/06/17 3.350 MC 021702 1978/06/18 2.840 MC 021702 1978/06/19 2.340 MC 021702 1978/06/20 2.040 MC 021702 1978/06/21 1.990 MC 021702 1978/06/22 1.790 MC 021702 1978/06/23 1.730 MC 021702 1978/06/24 1.630 MC 021702 1978/06/25 1.490 MC 021702 1978/06/26 1.450 MC 021702 1978/06/27 1.490 MC 021702 1978/06/28 1.430 MC 021702 1978/06/29 1.180 MC 021702 1978/06/30 1.070 MC 021702 1978/07/01 1.030 MC 021702 1978/07/02 1.030 MC 021702 1978/07/03 0.880 MC 021702 1978/07/04 0.845 MC 021702 1978/07/05 0.706 MC 021702 1978/07/06 0.679 MC 021702 1978/07/07 0.695 MC 021702 1978/07/08 0.714 MC 021702 1978/07/09 0.646 MC 021702 1978/07/10 0.653 MC 021702 1978/07/11 0.688 MC 021702 1978/07/12 0.654 MC 021702 1978/07/13 0.565 MC 021702 1978/07/14 0.550 E 021702 1978/07/15 0.530 E 021702 1978/07/16 0.520 E 021702 1978/07/17 0.500 E 021702 1978/07/18 0.490 J 021702 1978/07/19 0.495 MC 021702 1978/07/20 0.505 MC 021702 1978/07/21 0.504 MC 021702 1978/07/22 0.440 MC 021702 1978/07/23 0.436 MC 021702 1978/07/24 0.802 MC 021702 1978/07/25 0.748 MC 021702 1978/07/26 0.634 MC 021702 1978/07/27 0.547 MC 021702 1978/07/28 0.495 MC 021702 1978/07/29 0.425 MC 021702 1978/07/30 0.424 MC 021702 1978/07/31 0.394 MC 021702 1978/08/01 0.356 MC 021702 1978/08/02 0.359 MC 021702 1978/08/03 0.343 MC 021702 1978/08/04 0.458 MC 021702 1978/08/05 0.617 MC 021702 1978/08/06 0.608 MC 021702 1978/08/07 0.429 MC 021702 1978/08/08 0.389 MC 021702 1978/08/09 0.382 MC 021702 1978/08/10 0.321 MC 021702 1978/08/11 0.241 MC 021702 1978/08/12 0.218 MC 021702 1978/08/13 0.219 MC 021702 1978/08/14 0.223 MC 021702 1978/08/15 0.196 MC 021702 1978/08/16 0.190 MC 021702 1978/08/17 0.188 MC 021702 1978/08/18 0.188 MC 021702 1978/08/19 0.135 MC 021702 1978/08/20 0.118 MC 021702 1978/08/21 0.122 MC 021702 1978/08/22 0.122 MC 021702 1978/08/23 0.114 MC 021702 1978/08/24 0.078 MC 021702 1978/08/25 0.077 MC 021702 1978/08/26 0.077 MC 021702 1978/08/27 0.097 MC 021702 1978/08/28 0.124 MC 021702 1978/08/29 0.107 MC 021702 1978/08/30 0.138 MC 021702 1978/08/31 0.154 MC 021702 1978/09/01 0.118 MC 021702 1978/09/02 0.162 MC 021702 1978/09/03 0.235 MC 021702 1978/09/04 0.220 MC 021702 1978/09/05 0.245 MC 021702 1978/09/06 0.205 MC 021702 1978/09/07 0.143 MC 021702 1978/09/08 0.093 MC 021702 1978/09/09 0.085 MC 021702 1978/09/10 0.073 MC 021702 1978/09/11 0.067 MC 021702 1978/09/12 0.061 MC 021702 1978/09/13 0.086 MC 021702 1978/09/14 0.085 MC 021702 1978/09/15 0.067 MC 021702 1978/09/16 0.065 MC 021702 1978/09/17 0.065 MC 021702 1978/09/18 0.065 MC 021702 1978/09/19 0.059 MC 021702 1978/09/20 0.050 MC 021702 1978/09/21 0.048 MC 021702 1978/09/22 0.048 MC 021702 1978/09/23 0.044 MC 021702 1978/09/24 0.039 MC 021702 1978/09/25 0.036 MC 021702 1978/09/26 0.037 MC 021702 1978/09/27 0.043 MC 021702 1978/09/28 0.050 MC 021702 1978/09/29 0.058 MC 021702 1978/09/30 0.069 MC 021702 1978/10/01 0.084 MC 021702 1978/10/02 0.115 MC 021702 1978/10/03 0.131 MC 021702 1978/10/04 0.132 MC 021702 1978/10/05 0.117 MC 021702 1978/10/06 0.114 MC 021702 1978/10/07 0.115 MC 021702 1978/10/08 0.115 MC 021702 1978/10/09 0.115 MC 021702 1978/10/10 0.128 MC 021702 1978/10/11 0.152 MC 021702 1978/10/12 0.167 MC 021702 1978/10/13 0.184 MC 021702 1978/10/14 0.231 MC 021702 1978/10/15 0.327 MC 021702 1978/10/16 0.332 MC 021702 1978/10/17 0.308 MC 021702 1978/10/18 0.267 MC 021702 1978/10/19 0.233 MC 021702 1978/10/20 0.221 MC 021702 1978/10/21 0.217 MC 021702 1978/10/22 0.217 MC 021702 1978/10/23 0.214 MC 021702 1978/10/24 0.193 MC 021702 1978/10/25 0.172 MC 021702 1978/10/26 0.172 MC 021702 1978/10/27 0.192 MC 021702 1978/10/28 0.201 MC 021702 1978/10/29 0.201 MC 021702 1978/10/30 0.179 MC 021702 1978/10/31 0.179 MC 021702 1978/11/01 0.179 MC 021702 1978/11/02 0.180 MC 021702 1978/11/03 0.196 MC 021702 1978/11/04 0.166 MC 021702 1978/11/05 0.165 MC 021702 1978/11/06 0.159 MC 021702 1978/11/07 0.159 MC 021702 1978/11/08 0.161 MC 021702 1978/11/09 0.148 MC 021702 1978/11/10 0.140 MC 021702 1978/11/11 0.129 MC 021702 1978/11/12 0.153 MC 021702 1978/11/13 0.175 MC 021702 1978/11/14 0.223 MC 021702 1978/11/15 0.370 MC 021702 1978/11/16 0.408 MC 021702 1978/11/17 0.338 MC 021702 1978/11/18 0.980 MC 021702 1978/11/19 1.820 MC 021702 1978/11/20 1.330 MC 021702 1978/11/21 1.040 MC 021702 1978/11/22 0.950 MC 021702 1978/11/23 0.870 R 021702 1978/11/24 0.840 R 021702 1978/11/25 0.890 R 021702 1978/11/26 0.840 R 021702 1978/11/27 0.790 R 021702 1978/11/28 0.730 R 021702 1978/11/29 0.750 R 021702 1978/11/30 0.790 R 021702 1978/12/01 0.770 R 021702 1978/12/02 0.737 R 021702 1978/12/03 0.700 R 021702 1978/12/04 0.678 R 021702 1978/12/05 0.670 R 021702 1978/12/06 0.700 R 021702 1978/12/07 0.740 R 021702 1978/12/08 0.738 R 021702 1978/12/09 0.690 R 021702 1978/12/10 0.640 R 021702 1978/12/11 0.618 R 021702 1978/12/12 0.600 R 021702 1978/12/13 0.585 R 021702 1978/12/14 0.579 R 021702 1978/12/15 0.570 R 021702 1978/12/16 0.559 R 021702 1978/12/17 0.550 R 021702 1978/12/18 0.540 R 021702 1978/12/19 0.535 R 021702 1978/12/20 0.510 R 021702 1978/12/21 0.500 R 021702 1978/12/22 0.483 R 021702 1978/12/23 0.470 R 021702 1978/12/24 0.460 R 021702 1978/12/25 0.455 R 021702 1978/12/26 0.440 R 021702 1978/12/27 0.434 R 021702 1978/12/28 0.425 R 021702 1978/12/29 0.420 R 021702 1978/12/30 0.419 R 021702 1978/12/31 0.423 R 021702 1979/01/01 0.442 R 021702 1979/01/02 0.460 R 021702 1979/01/03 0.600 R 021702 1979/01/04 0.840 R 021702 1979/01/05 1.040 R 021702 1979/01/06 1.160 R 021702 1979/01/07 1.190 R 021702 1979/01/08 1.200 R 021702 1979/01/09 1.180 R 021702 1979/01/10 1.070 J 021702 1979/01/11 1.030 R 021702 1979/01/12 0.990 R 021702 1979/01/13 0.940 R 021702 1979/01/14 0.899 R 021702 1979/01/15 0.860 R 021702 1979/01/16 0.820 R 021702 1979/01/17 0.789 R 021702 1979/01/18 0.758 R 021702 1979/01/19 0.725 R 021702 1979/01/20 0.690 R 021702 1979/01/21 0.670 R 021702 1979/01/22 0.668 R 021702 1979/01/23 0.665 R 021702 1979/01/24 0.665 R 021702 1979/01/25 0.675 R 021702 1979/01/26 0.700 R 021702 1979/01/27 0.740 R 021702 1979/01/28 0.790 R 021702 1979/01/29 0.860 R 021702 1979/01/30 0.950 R 021702 1979/01/31 1.030 R 021702 1979/02/01 1.090 R 021702 1979/02/02 1.100 R 021702 1979/02/03 1.090 R 021702 1979/02/04 1.060 R 021702 1979/02/05 1.010 R 021702 1979/02/06 0.970 R 021702 1979/02/07 0.920 R 021702 1979/02/08 0.880 R 021702 1979/02/09 0.843 R 021702 1979/02/10 0.810 R 021702 1979/02/11 0.780 R 021702 1979/02/12 0.750 R 021702 1979/02/13 0.718 R 021702 1979/02/14 0.690 R 021702 1979/02/15 0.665 R 021702 1979/02/16 0.640 R 021702 1979/02/17 0.615 R 021702 1979/02/18 0.595 R 021702 1979/02/19 0.578 R 021702 1979/02/20 0.562 R 021702 1979/02/21 0.560 R 021702 1979/02/22 0.560 R 021702 1979/02/23 0.560 R 021702 1979/02/24 0.559 R 021702 1979/02/25 0.558 R 021702 1979/02/26 0.556 R 021702 1979/02/27 0.548 R 021702 1979/02/28 0.540 R 021702 1979/03/01 0.530 R 021702 1979/03/02 0.525 R 021702 1979/03/03 0.515 R 021702 1979/03/04 0.500 R 021702 1979/03/05 0.560 R 021702 1979/03/06 0.905 J 021702 1979/03/07 3.000 R 021702 1979/03/08 6.990 R 021702 1979/03/09 6.650 R 021702 1979/03/10 6.100 R 021702 1979/03/11 5.440 R 021702 1979/03/12 5.000 R 021702 1979/03/13 4.640 R 021702 1979/03/14 4.390 R 021702 1979/03/15 4.270 R 021702 1979/03/16 4.080 R 021702 1979/03/17 3.890 R 021702 1979/03/18 3.790 R 021702 1979/03/19 3.710 R 021702 1979/03/20 3.610 R 021702 1979/03/21 3.490 R 021702 1979/03/22 3.310 R 021702 1979/03/23 3.350 R 021702 1979/03/24 4.800 R 021702 1979/03/25 8.800 R 021702 1979/03/26 18.00 R 021702 1979/03/27 33.00 MC 021702 1979/03/28 29.60 MC 021702 1979/03/29 25.10 MC 021702 1979/03/30 20.90 MC 021702 1979/03/31 17.50 MC 021702 1979/04/01 14.70 MC 021702 1979/04/02 12.20 MC 021702 1979/04/03 10.20 MC 021702 1979/04/04 8.750 MC 021702 1979/04/05 7.800 MC 021702 1979/04/06 7.390 MC 021702 1979/04/07 6.820 MC 021702 1979/04/08 6.610 MC 021702 1979/04/09 6.280 MC 021702 1979/04/10 5.730 MC 021702 1979/04/11 5.190 MC 021702 1979/04/12 5.660 MC 021702 1979/04/13 6.510 MC 021702 1979/04/14 7.220 MC 021702 1979/04/15 8.240 MC 021702 1979/04/16 8.820 MC 021702 1979/04/17 9.320 MC 021702 1979/04/18 9.010 MC 021702 1979/04/19 8.620 MC 021702 1979/04/20 8.800 MC 021702 1979/04/21 9.540 MC 021702 1979/04/22 11.50 MC 021702 1979/04/23 14.40 MC 021702 1979/04/24 21.00 MC 021702 1979/04/25 26.40 MC 021702 1979/04/26 29.30 MC 021702 1979/04/27 45.10 MC 021702 1979/04/28 74.70 MC 021702 1979/04/29 83.90 MC 021702 1979/04/30 81.80 MC 021702 1979/05/01 60.00 MC 021702 1979/05/02 48.70 J 021702 1979/05/03 46.20 MC 021702 1979/05/04 42.20 MC 021702 1979/05/05 33.90 MC 021702 1979/05/06 26.80 MC 021702 1979/05/07 20.90 MC 021702 1979/05/08 19.30 MC 021702 1979/05/09 22.10 MC 021702 1979/05/10 27.70 MC 021702 1979/05/11 25.60 MC 021702 1979/05/12 21.00 MC 021702 1979/05/13 19.70 MC 021702 1979/05/14 19.80 MC 021702 1979/05/15 16.80 MC 021702 1979/05/16 15.00 MC 021702 1979/05/17 12.70 MC 021702 1979/05/18 10.00 MC 021702 1979/05/19 8.570 MC 021702 1979/05/20 7.250 MC 021702 1979/05/21 6.200 MC 021702 1979/05/22 5.430 MC 021702 1979/05/23 4.720 MC 021702 1979/05/24 4.160 MC 021702 1979/05/25 3.500 MC 021702 1979/05/26 3.060 MC 021702 1979/05/27 2.890 MC 021702 1979/05/28 2.790 MC 021702 1979/05/29 2.780 MC 021702 1979/05/30 2.780 MC 021702 1979/05/31 2.780 MC 021702 1979/06/01 3.030 MC 021702 1979/06/02 2.710 MC 021702 1979/06/03 2.470 MC 021702 1979/06/04 2.350 MC 021702 1979/06/05 2.100 MC 021702 1979/06/06 2.080 MC 021702 1979/06/07 2.200 MC 021702 1979/06/08 1.860 MC 021702 1979/06/09 1.590 MC 021702 1979/06/10 1.540 MC 021702 1979/06/11 1.410 MC 021702 1979/06/12 1.850 MC 021702 1979/06/13 4.460 MC 021702 1979/06/14 4.380 MC 021702 1979/06/15 3.540 MC 021702 1979/06/16 3.300 MC 021702 1979/06/17 2.710 MC 021702 1979/06/18 2.700 MC 021702 1979/06/19 2.410 MC 021702 1979/06/20 1.970 MC 021702 1979/06/21 1.660 MC 021702 1979/06/22 1.400 MC 021702 1979/06/23 1.340 MC 021702 1979/06/24 2.680 MC 021702 1979/06/25 6.260 MC 021702 1979/06/26 5.160 MC 021702 1979/06/27 3.750 MC 021702 1979/06/28 3.010 MC 021702 1979/06/29 2.500 MC 021702 1979/06/30 2.110 MC 021702 1979/07/01 1.880 MC 021702 1979/07/02 2.210 MC 021702 1979/07/03 6.750 MC 021702 1979/07/04 8.700 MC 021702 1979/07/05 6.050 MC 021702 1979/07/06 4.680 MC 021702 1979/07/07 3.800 MC 021702 1979/07/08 3.460 MC 021702 1979/07/09 2.800 MC 021702 1979/07/10 2.430 MC 021702 1979/07/11 2.200 MC 021702 1979/07/12 1.910 MC 021702 1979/07/13 1.710 MC 021702 1979/07/14 1.340 MC 021702 1979/07/15 1.290 MC 021702 1979/07/16 1.110 MC 021702 1979/07/17 1.380 MC 021702 1979/07/18 1.340 MC 021702 1979/07/19 1.110 MC 021702 1979/07/20 1.150 MC 021702 1979/07/21 1.150 MC 021702 1979/07/22 1.030 MC 021702 1979/07/23 0.812 MC 021702 1979/07/24 0.584 MC 021702 1979/07/25 0.562 MC 021702 1979/07/26 1.470 MC 021702 1979/07/27 2.540 MC 021702 1979/07/28 2.200 MC 021702 1979/07/29 1.860 MC 021702 1979/07/30 1.950 MC 021702 1979/07/31 1.580 MC 021702 1979/08/01 1.470 MC 021702 1979/08/02 1.350 MC 021702 1979/08/03 1.080 MC 021702 1979/08/04 1.000 MC 021702 1979/08/05 0.965 MC 021702 1979/08/06 1.070 MC 021702 1979/08/07 0.978 MC 021702 1979/08/08 0.807 MC 021702 1979/08/09 0.706 MC 021702 1979/08/10 0.570 MC 021702 1979/08/11 0.522 MC 021702 1979/08/12 0.488 MC 021702 1979/08/13 0.424 MC 021702 1979/08/14 0.595 MC 021702 1979/08/15 0.739 MC 021702 1979/08/16 0.738 MC 021702 1979/08/17 0.728 MC 021702 1979/08/18 0.679 MC 021702 1979/08/19 0.578 MC 021702 1979/08/20 0.524 MC 021702 1979/08/21 0.596 MC 021702 1979/08/22 0.648 MC 021702 1979/08/23 0.647 MC 021702 1979/08/24 0.586 MC 021702 1979/08/25 0.603 MC 021702 1979/08/26 0.729 MC 021702 1979/08/27 0.745 MC 021702 1979/08/28 0.739 MC 021702 1979/08/29 0.655 MC 021702 1979/08/30 0.605 MC 021702 1979/08/31 0.552 MC 021702 1979/09/01 0.487 MC 021702 1979/09/02 0.453 MC 021702 1979/09/03 0.433 MC 021702 1979/09/04 0.408 MC 021702 1979/09/05 0.366 MC 021702 1979/09/06 0.335 MC 021702 1979/09/07 0.496 MC 021702 1979/09/08 0.739 MC 021702 1979/09/09 0.737 MC 021702 1979/09/10 0.673 MC 021702 1979/09/11 0.811 MC 021702 1979/09/12 1.040 MC 021702 1979/09/13 1.040 MC 021702 1979/09/14 0.938 MC 021702 1979/09/15 1.750 MC 021702 1979/09/16 2.270 MC 021702 1979/09/17 1.790 MC 021702 1979/09/18 1.420 MC 021702 1979/09/19 1.390 MC 021702 1979/09/20 1.590 MC 021702 1979/09/21 1.560 MC 021702 1979/09/22 1.600 MC 021702 1979/09/23 1.470 MC 021702 1979/09/24 1.260 J 021702 1979/09/25 1.180 MC 021702 1979/09/26 1.060 MC 021702 1979/09/27 0.965 MC 021702 1979/09/28 0.917 MC 021702 1979/09/29 0.904 MC 021702 1979/09/30 0.921 MC 021702 1979/10/01 1.080 MC 021702 1979/10/02 1.160 MC 021702 1979/10/03 1.160 MC 021702 1979/10/04 1.090 MC 021702 1979/10/05 1.030 MC 021702 1979/10/06 0.975 MC 021702 1979/10/07 0.954 MC 021702 1979/10/08 0.927 MC 021702 1979/10/09 0.923 MC 021702 1979/10/10 0.923 MC 021702 1979/10/11 0.918 MC 021702 1979/10/12 0.846 MC 021702 1979/10/13 0.838 MC 021702 1979/10/14 1.030 MC 021702 1979/10/15 1.150 MC 021702 1979/10/16 1.100 MC 021702 1979/10/17 1.020 MC 021702 1979/10/18 0.964 MC 021702 1979/10/19 0.914 MC 021702 1979/10/20 1.030 MC 021702 1979/10/21 1.810 MC 021702 1979/10/22 1.920 MC 021702 1979/10/23 1.680 MC 021702 1979/10/24 1.550 MC 021702 1979/10/25 1.580 MC 021702 1979/10/26 1.750 MC 021702 1979/10/27 1.710 MC 021702 1979/10/28 1.560 MC 021702 1979/10/29 1.500 MC 021702 1979/10/30 1.490 MC 021702 1979/10/31 1.490 MC 021702 1979/11/01 1.480 MC 021702 1979/11/02 1.430 MC 021702 1979/11/03 1.400 MC 021702 1979/11/04 1.380 MC 021702 1979/11/05 1.320 MC 021702 1979/11/06 1.250 MC 021702 1979/11/07 1.210 MC 021702 1979/11/08 1.170 MC 021702 1979/11/09 1.090 MC 021702 1979/11/10 1.210 MC 021702 1979/11/11 1.580 MC 021702 1979/11/12 1.610 MC 021702 1979/11/13 1.490 MC 021702 1979/11/14 1.410 MC 021702 1979/11/15 1.390 MC 021702 1979/11/16 1.240 MC 021702 1979/11/17 1.290 MC 021702 1979/11/18 1.160 MC 021702 1979/11/19 1.110 MC 021702 1979/11/20 1.080 MC 021702 1979/11/21 1.080 MC 021702 1979/11/22 1.080 MC 021702 1979/11/23 1.080 MC 021702 1979/11/24 1.090 MC 021702 1979/11/25 1.300 MC 021702 1979/11/26 1.560 MC 021702 1979/11/27 2.710 MC 021702 1979/11/28 5.220 MC 021702 1979/11/29 4.200 R 021702 1979/11/30 3.600 R 021702 1979/12/01 3.000 R 021702 1979/12/02 2.680 R 021702 1979/12/03 2.400 R 021702 1979/12/04 2.230 R 021702 1979/12/05 2.100 R 021702 1979/12/06 2.170 R 021702 1979/12/07 2.240 R 021702 1979/12/08 2.200 R 021702 1979/12/09 2.030 R 021702 1979/12/10 1.880 R 021702 1979/12/11 1.730 R 021702 1979/12/12 1.610 R 021702 1979/12/13 1.510 R 021702 1979/12/14 1.470 R 021702 1979/12/15 1.390 R 021702 1979/12/16 1.320 R 021702 1979/12/17 1.280 R 021702 1979/12/18 1.240 R 021702 1979/12/19 1.180 R 021702 1979/12/20 1.140 R 021702 1979/12/21 1.120 R 021702 1979/12/22 1.100 R 021702 1979/12/23 1.120 R 021702 1979/12/24 1.130 R 021702 1979/12/25 1.150 R 021702 1979/12/26 1.160 R 021702 1979/12/27 1.160 R 021702 1979/12/28 1.140 R 021702 1979/12/29 1.120 R 021702 1979/12/30 1.090 R 021702 1979/12/31 1.030 R 021702 1980/01/01 0.940 R 021702 1980/01/02 0.880 R 021702 1980/01/03 0.820 R 021702 1980/01/04 0.779 R 021702 1980/01/05 0.730 R 021702 1980/01/06 0.698 R 021702 1980/01/07 0.661 R 021702 1980/01/08 0.641 J 021702 1980/01/09 0.621 R 021702 1980/01/10 0.600 R 021702 1980/01/11 0.600 R 021702 1980/01/12 0.650 R 021702 1980/01/13 0.760 R 021702 1980/01/14 0.842 R 021702 1980/01/15 0.820 R 021702 1980/01/16 0.800 R 021702 1980/01/17 0.780 R 021702 1980/01/18 0.760 R 021702 1980/01/19 0.743 R 021702 1980/01/20 0.720 R 021702 1980/01/21 0.705 R 021702 1980/01/22 0.698 R 021702 1980/01/23 0.678 R 021702 1980/01/24 0.660 R 021702 1980/01/25 0.641 R 021702 1980/01/26 0.635 R 021702 1980/01/27 0.620 R 021702 1980/01/28 0.605 R 021702 1980/01/29 0.600 R 021702 1980/01/30 0.590 R 021702 1980/01/31 0.580 R 021702 1980/02/01 0.570 R 021702 1980/02/02 0.560 R 021702 1980/02/03 0.557 R 021702 1980/02/04 0.543 R 021702 1980/02/05 0.538 R 021702 1980/02/06 0.526 R 021702 1980/02/07 0.518 R 021702 1980/02/08 0.506 R 021702 1980/02/09 0.500 R 021702 1980/02/10 0.495 R 021702 1980/02/11 0.483 R 021702 1980/02/12 0.479 R 021702 1980/02/13 0.468 R 021702 1980/02/14 0.464 R 021702 1980/02/15 0.459 R 021702 1980/02/16 0.457 R 021702 1980/02/17 0.448 R 021702 1980/02/18 0.440 R 021702 1980/02/19 0.439 R 021702 1980/02/20 0.432 R 021702 1980/02/21 0.428 R 021702 1980/02/22 0.421 R 021702 1980/02/23 0.419 R 021702 1980/02/24 0.415 R 021702 1980/02/25 0.410 R 021702 1980/02/26 0.405 R 021702 1980/02/27 0.400 R 021702 1980/02/28 0.399 R 021702 1980/02/29 0.395 R 021702 1980/03/01 0.390 R 021702 1980/03/02 0.387 R 021702 1980/03/03 0.383 R 021702 1980/03/04 0.380 R 021702 1980/03/05 0.375 R 021702 1980/03/06 0.370 R 021702 1980/03/07 0.370 R 021702 1980/03/08 0.367 R 021702 1980/03/09 0.363 R 021702 1980/03/10 0.360 R 021702 1980/03/11 0.359 J 021702 1980/03/12 0.359 R 021702 1980/03/13 0.359 R 021702 1980/03/14 0.358 R 021702 1980/03/15 0.360 R 021702 1980/03/16 0.361 R 021702 1980/03/17 0.400 R 021702 1980/03/18 0.500 R 021702 1980/03/19 0.620 R 021702 1980/03/20 0.780 R 021702 1980/03/21 1.100 R 021702 1980/03/22 1.500 R 021702 1980/03/23 1.950 R 021702 1980/03/24 2.060 R 021702 1980/03/25 1.940 R 021702 1980/03/26 1.800 R 021702 1980/03/27 1.700 R 021702 1980/03/28 1.700 R 021702 1980/03/29 1.700 R 021702 1980/03/30 1.680 R 021702 1980/03/31 1.670 R 021702 1980/04/01 1.770 R 021702 1980/04/02 1.900 R 021702 1980/04/03 2.100 R 021702 1980/04/04 2.500 R 021702 1980/04/05 2.960 R 021702 1980/04/06 3.500 R 021702 1980/04/07 2.800 R 021702 1980/04/08 2.600 R 021702 1980/04/09 3.400 R 021702 1980/04/10 4.400 R 021702 1980/04/11 8.000 R 021702 1980/04/12 10.50 R 021702 1980/04/13 15.00 R 021702 1980/04/14 20.30 MC 021702 1980/04/15 29.10 MC 021702 1980/04/16 44.20 MC 021702 1980/04/17 41.30 MC 021702 1980/04/18 32.30 MC 021702 1980/04/19 25.20 MC 021702 1980/04/20 20.30 MC 021702 1980/04/21 18.00 MC 021702 1980/04/22 15.50 MC 021702 1980/04/23 13.80 MC 021702 1980/04/24 15.10 MC 021702 1980/04/25 20.40 MC 021702 1980/04/26 25.70 MC 021702 1980/04/27 31.00 MC 021702 1980/04/28 37.60 MC 021702 1980/04/29 37.80 MC 021702 1980/04/30 39.60 MC 021702 1980/05/01 39.40 MC 021702 1980/05/02 36.40 MC 021702 1980/05/03 32.50 MC 021702 1980/05/04 28.20 MC 021702 1980/05/05 23.10 MC 021702 1980/05/06 19.80 MC 021702 1980/05/07 18.20 MC 021702 1980/05/08 19.90 MC 021702 1980/05/09 23.20 MC 021702 1980/05/10 25.80 MC 021702 1980/05/11 21.10 MC 021702 1980/05/12 18.40 MC 021702 1980/05/13 17.10 MC 021702 1980/05/14 14.70 MC 021702 1980/05/15 12.40 MC 021702 1980/05/16 10.70 MC 021702 1980/05/17 8.990 MC 021702 1980/05/18 7.970 MC 021702 1980/05/19 7.620 MC 021702 1980/05/20 7.060 MC 021702 1980/05/21 6.360 MC 021702 1980/05/22 6.050 MC 021702 1980/05/23 5.660 MC 021702 1980/05/24 4.880 MC 021702 1980/05/25 4.280 MC 021702 1980/05/26 4.190 MC 021702 1980/05/27 5.130 MC 021702 1980/05/28 4.730 MC 021702 1980/05/29 4.250 MC 021702 1980/05/30 3.690 MC 021702 1980/05/31 3.450 MC 021702 1980/06/01 3.400 MC 021702 1980/06/02 3.180 MC 021702 1980/06/03 2.960 MC 021702 1980/06/04 2.930 MC 021702 1980/06/05 3.010 MC 021702 1980/06/06 2.790 MC 021702 1980/06/07 2.510 MC 021702 1980/06/08 2.340 MC 021702 1980/06/09 2.240 MC 021702 1980/06/10 2.180 MC 021702 1980/06/11 1.870 MC 021702 1980/06/12 1.880 MC 021702 1980/06/13 1.790 MC 021702 1980/06/14 1.760 MC 021702 1980/06/15 1.620 MC 021702 1980/06/16 1.880 MC 021702 1980/06/17 2.290 MC 021702 1980/06/18 2.010 MC 021702 1980/06/19 1.690 MC 021702 1980/06/20 1.430 MC 021702 1980/06/21 1.250 MC 021702 1980/06/22 1.340 MC 021702 1980/06/23 1.380 MC 021702 1980/06/24 1.250 MC 021702 1980/06/25 1.180 MC 021702 1980/06/26 1.080 MC 021702 1980/06/27 0.898 MC 021702 1980/06/28 0.811 MC 021702 1980/06/29 0.745 MC 021702 1980/06/30 0.673 MC 021702 1980/07/01 0.619 MC 021702 1980/07/02 0.611 MC 021702 1980/07/03 0.578 MC 021702 1980/07/04 0.525 MC 021702 1980/07/05 0.477 MC 021702 1980/07/06 2.670 MC 021702 1980/07/07 28.00 MC 021702 1980/07/08 23.30 MC 021702 1980/07/09 14.80 MC 021702 1980/07/10 15.40 MC 021702 1980/07/11 13.20 MC 021702 1980/07/12 12.90 MC 021702 1980/07/13 14.10 MC 021702 1980/07/14 14.30 MC 021702 1980/07/15 12.40 MC 021702 1980/07/16 10.20 MC 021702 1980/07/17 8.150 MC 021702 1980/07/18 6.700 MC 021702 1980/07/19 5.480 MC 021702 1980/07/20 6.470 MC 021702 1980/07/21 8.130 MC 021702 1980/07/22 6.210 MC 021702 1980/07/23 5.280 MC 021702 1980/07/24 5.730 J 021702 1980/07/25 5.030 MC 021702 1980/07/26 3.710 MC 021702 1980/07/27 3.090 MC 021702 1980/07/28 2.900 MC 021702 1980/07/29 3.390 MC 021702 1980/07/30 2.990 MC 021702 1980/07/31 2.730 MC 021702 1980/08/01 2.300 MC 021702 1980/08/02 1.840 MC 021702 1980/08/03 3.460 MC 021702 1980/08/04 8.690 MC 021702 1980/08/05 6.320 MC 021702 1980/08/06 6.200 MC 021702 1980/08/07 5.090 MC 021702 1980/08/08 4.340 MC 021702 1980/08/09 4.730 MC 021702 1980/08/10 16.50 MC 021702 1980/08/11 21.50 MC 021702 1980/08/12 13.50 MC 021702 1980/08/13 11.00 MC 021702 1980/08/14 10.20 MC 021702 1980/08/15 9.900 MC 021702 1980/08/16 26.40 MC 021702 1980/08/17 26.30 MC 021702 1980/08/18 17.30 MC 021702 1980/08/19 12.00 MC 021702 1980/08/20 9.540 MC 021702 1980/08/21 7.770 MC 021702 1980/08/22 6.480 MC 021702 1980/08/23 5.340 MC 021702 1980/08/24 4.520 MC 021702 1980/08/25 3.930 MC 021702 1980/08/26 3.500 MC 021702 1980/08/27 3.050 MC 021702 1980/08/28 2.580 MC 021702 1980/08/29 2.220 MC 021702 1980/08/30 1.970 MC 021702 1980/08/31 1.870 MC 021702 1980/09/01 1.960 MC 021702 1980/09/02 1.860 MC 021702 1980/09/03 13.50 MC 021702 1980/09/04 31.50 MC 021702 1980/09/05 14.70 MC 021702 1980/09/06 9.800 MC 021702 1980/09/07 7.580 MC 021702 1980/09/08 7.210 MC 021702 1980/09/09 5.860 MC 021702 1980/09/10 5.170 MC 021702 1980/09/11 4.840 MC 021702 1980/09/12 8.240 MC 021702 1980/09/13 7.830 MC 021702 1980/09/14 6.260 MC 021702 1980/09/15 5.600 MC 021702 1980/09/16 4.630 MC 021702 1980/09/17 4.030 MC 021702 1980/09/18 3.860 MC 021702 1980/09/19 3.620 MC 021702 1980/09/20 3.180 MC 021702 1980/09/21 3.390 MC 021702 1980/09/22 4.470 MC 021702 1980/09/23 6.140 MC 021702 1980/09/24 6.320 MC 021702 1980/09/25 5.220 MC 021702 1980/09/26 5.120 MC 021702 1980/09/27 12.80 MC 021702 1980/09/28 14.40 MC 021702 1980/09/29 11.40 MC 021702 1980/09/30 9.610 MC 021702 1980/10/01 8.310 MC 021702 1980/10/02 7.420 MC 021702 1980/10/03 7.170 MC 021702 1980/10/04 7.680 MC 021702 1980/10/05 11.10 MC 021702 1980/10/06 9.530 MC 021702 1980/10/07 8.090 MC 021702 1980/10/08 7.170 MC 021702 1980/10/09 6.770 MC 021702 1980/10/10 6.390 MC 021702 1980/10/11 5.740 MC 021702 1980/10/12 8.030 MC 021702 1980/10/13 10.40 MC 021702 1980/10/14 9.220 MC 021702 1980/10/15 8.970 MC 021702 1980/10/16 7.800 MC 021702 1980/10/17 6.970 MC 021702 1980/10/18 6.760 MC 021702 1980/10/19 7.370 MC 021702 1980/10/20 7.010 MC 021702 1980/10/21 6.220 MC 021702 1980/10/22 5.530 MC 021702 1980/10/23 5.150 MC 021702 1980/10/24 5.080 MC 021702 1980/10/25 4.860 MC 021702 1980/10/26 5.150 MC 021702 1980/10/27 5.900 MC 021702 1980/10/28 5.200 MC 021702 1980/10/29 4.650 MC 021702 1980/10/30 4.300 MC 021702 1980/10/31 4.090 MC 021702 1980/11/01 3.900 MC 021702 1980/11/02 3.680 MC 021702 1980/11/03 3.200 MC 021702 1980/11/04 3.180 MC 021702 1980/11/05 3.280 MC 021702 1980/11/06 3.260 MC 021702 1980/11/07 3.020 MC 021702 1980/11/08 2.870 MC 021702 1980/11/09 2.840 MC 021702 1980/11/10 2.750 MC 021702 1980/11/11 2.730 MC 021702 1980/11/12 2.980 MC 021702 1980/11/13 3.580 MC 021702 1980/11/14 3.660 MC 021702 1980/11/15 3.460 MC 021702 1980/11/16 2.970 MC 021702 1980/11/17 2.980 MC 021702 1980/11/18 3.220 MC 021702 1980/11/19 3.030 MC 021702 1980/11/20 2.740 MC 021702 1980/11/21 2.870 MC 021702 1980/11/22 2.680 MC 021702 1980/11/23 2.500 MC 021702 1980/11/24 2.450 MC 021702 1980/11/25 3.070 MC 021702 1980/11/26 4.430 MC 021702 1980/11/27 4.660 MC 021702 1980/11/28 4.550 MC 021702 1980/11/29 4.520 MC 021702 1980/11/30 4.310 MC 021702 1980/12/01 3.810 MC 021702 1980/12/02 3.530 MC 021702 1980/12/03 3.640 MC 021702 1980/12/04 4.890 MC 021702 1980/12/05 5.760 MC 021702 1980/12/06 6.680 MC 021702 1980/12/07 6.260 MC 021702 1980/12/08 5.570 MC 021702 1980/12/09 5.140 MC 021702 1980/12/10 4.780 MC 021702 1980/12/11 4.210 MC 021702 1980/12/12 3.900 R 021702 1980/12/13 3.700 R 021702 1980/12/14 3.450 R 021702 1980/12/15 3.220 R 021702 1980/12/16 3.050 R 021702 1980/12/17 2.900 R 021702 1980/12/18 2.700 R 021702 1980/12/19 2.600 R 021702 1980/12/20 2.450 R 021702 1980/12/21 2.370 R 021702 1980/12/22 2.300 R 021702 1980/12/23 2.200 R 021702 1980/12/24 2.120 R 021702 1980/12/25 2.030 R 021702 1980/12/26 1.980 R 021702 1980/12/27 1.900 R 021702 1980/12/28 1.840 R 021702 1980/12/29 1.800 R 021702 1980/12/30 1.730 R 021702 1980/12/31 1.700 R 021702 1981/01/01 1.660 R 021702 1981/01/02 1.610 R 021702 1981/01/03 1.580 R 021702 1981/01/04 1.530 R 021702 1981/01/05 1.520 R 021702 1981/01/06 1.480 R 021702 1981/01/07 1.470 J 021702 1981/01/08 1.430 R 021702 1981/01/09 1.400 R 021702 1981/01/10 1.380 R 021702 1981/01/11 1.350 R 021702 1981/01/12 1.320 R 021702 1981/01/13 1.300 R 021702 1981/01/14 1.280 R 021702 1981/01/15 1.260 R 021702 1981/01/16 1.230 R 021702 1981/01/17 1.220 R 021702 1981/01/18 1.200 R 021702 1981/01/19 1.180 R 021702 1981/01/20 1.170 R 021702 1981/01/21 1.160 R 021702 1981/01/22 1.130 R 021702 1981/01/23 1.110 R 021702 1981/01/24 1.100 R 021702 1981/01/25 1.080 R 021702 1981/01/26 1.050 R 021702 1981/01/27 1.030 R 021702 1981/01/28 1.020 R 021702 1981/01/29 1.000 R 021702 1981/01/30 1.000 R 021702 1981/01/31 0.970 R 021702 1981/02/01 0.960 R 021702 1981/02/02 1.000 R 021702 1981/02/03 1.900 R 021702 1981/02/04 8.000 R 021702 1981/02/05 8.000 R 021702 1981/02/06 6.600 R 021702 1981/02/07 5.000 R 021702 1981/02/08 3.800 R 021702 1981/02/09 3.400 R 021702 1981/02/10 3.000 R 021702 1981/02/11 2.950 R 021702 1981/02/12 3.000 R 021702 1981/02/13 7.000 R 021702 1981/02/14 15.00 R 021702 1981/02/15 12.60 R 021702 1981/02/16 11.20 R 021702 1981/02/17 10.30 R 021702 1981/02/18 10.00 R 021702 1981/02/19 10.00 R 021702 1981/02/20 11.00 R 021702 1981/02/21 20.00 R 021702 1981/02/22 32.90 MC 021702 1981/02/23 41.80 MC 021702 1981/02/24 42.90 MC 021702 1981/02/25 37.70 MC 021702 1981/02/26 29.60 MC 021702 1981/02/27 22.50 MC 021702 1981/02/28 17.30 MC 021702 1981/03/01 14.50 MC 021702 1981/03/02 12.50 MC 021702 1981/03/03 11.60 MC 021702 1981/03/04 11.00 MC 021702 1981/03/05 8.790 MC 021702 1981/03/06 7.850 MC 021702 1981/03/07 7.120 MC 021702 1981/03/08 6.380 MC 021702 1981/03/09 5.880 MC 021702 1981/03/10 5.420 MC 021702 1981/03/11 5.640 MC 021702 1981/03/12 5.370 MC 021702 1981/03/13 4.690 MC 021702 1981/03/14 4.520 MC 021702 1981/03/15 5.120 MC 021702 1981/03/16 5.370 MC 021702 1981/03/17 3.940 MC 021702 1981/03/18 4.320 MC 021702 1981/03/19 5.140 MC 021702 1981/03/20 4.840 MC 021702 1981/03/21 4.450 MC 021702 1981/03/22 3.640 MC 021702 1981/03/23 3.390 MC 021702 1981/03/24 3.170 MC 021702 1981/03/25 3.450 MC 021702 1981/03/26 3.340 MC 021702 1981/03/27 3.180 MC 021702 1981/03/28 2.960 MC 021702 1981/03/29 3.120 MC 021702 1981/03/30 3.850 MC 021702 1981/03/31 4.300 MC 021702 1981/04/01 4.240 MC 021702 1981/04/02 6.180 MC 021702 1981/04/03 9.320 MC 021702 1981/04/04 9.640 MC 021702 1981/04/05 11.30 MC 021702 1981/04/06 15.80 MC 021702 1981/04/07 16.50 MC 021702 1981/04/08 15.10 MC 021702 1981/04/09 18.30 MC 021702 1981/04/10 32.40 MC 021702 1981/04/11 39.50 MC 021702 1981/04/12 29.50 MC 021702 1981/04/13 21.40 MC 021702 1981/04/14 17.70 MC 021702 1981/04/15 17.70 MC 021702 1981/04/16 15.20 MC 021702 1981/04/17 14.20 MC 021702 1981/04/18 14.00 MC 021702 1981/04/19 15.30 MC 021702 1981/04/20 13.80 MC 021702 1981/04/21 12.00 MC 021702 1981/04/22 10.40 MC 021702 1981/04/23 9.450 MC 021702 1981/04/24 9.740 MC 021702 1981/04/25 10.60 MC 021702 1981/04/26 14.40 MC 021702 1981/04/27 21.30 MC 021702 1981/04/28 24.20 MC 021702 1981/04/29 27.10 MC 021702 1981/04/30 28.00 MC 021702 1981/05/01 26.60 MC 021702 1981/05/02 28.90 MC 021702 1981/05/03 28.20 MC 021702 1981/05/04 30.30 MC 021702 1981/05/05 34.40 MC 021702 1981/05/06 39.30 MC 021702 1981/05/07 41.80 MC 021702 1981/05/08 31.40 MC 021702 1981/05/09 27.10 MC 021702 1981/05/10 27.10 MC 021702 1981/05/11 24.60 MC 021702 1981/05/12 34.00 MC 021702 1981/05/13 37.10 MC 021702 1981/05/14 40.00 MC 021702 1981/05/15 30.00 MC 021702 1981/05/16 22.20 MC 021702 1981/05/17 21.40 MC 021702 1981/05/18 21.30 MC 021702 1981/05/19 16.80 MC 021702 1981/05/20 14.60 MC 021702 1981/05/21 12.00 MC 021702 1981/05/22 10.10 MC 021702 1981/05/23 8.800 MC 021702 1981/05/24 7.520 MC 021702 1981/05/25 6.480 MC 021702 1981/05/26 6.380 MC 021702 1981/05/27 5.920 MC 021702 1981/05/28 5.060 MC 021702 1981/05/29 4.610 MC 021702 1981/05/30 4.500 MC 021702 1981/05/31 4.180 MC 021702 1981/06/01 3.560 MC 021702 1981/06/02 2.980 MC 021702 1981/06/03 2.540 MC 021702 1981/06/04 2.420 MC 021702 1981/06/05 2.170 MC 021702 1981/06/06 2.030 MC 021702 1981/06/07 4.090 MC 021702 1981/06/08 3.350 MC 021702 1981/06/09 2.800 MC 021702 1981/06/10 9.250 MC 021702 1981/06/11 13.20 MC 021702 1981/06/12 9.340 MC 021702 1981/06/13 7.050 MC 021702 1981/06/14 5.670 MC 021702 1981/06/15 4.880 MC 021702 1981/06/16 4.190 MC 021702 1981/06/17 4.870 MC 021702 1981/06/18 5.420 MC 021702 1981/06/19 4.180 MC 021702 1981/06/20 3.320 MC 021702 1981/06/21 2.700 MC 021702 1981/06/22 2.330 MC 021702 1981/06/23 4.070 MC 021702 1981/06/24 5.180 MC 021702 1981/06/25 3.940 MC 021702 1981/06/26 4.090 MC 021702 1981/06/27 5.700 MC 021702 1981/06/28 4.450 MC 021702 1981/06/29 3.420 MC 021702 1981/06/30 2.850 J 021702 1981/07/01 3.900 MC 021702 1981/07/02 3.520 MC 021702 1981/07/03 2.710 MC 021702 1981/07/04 2.240 MC 021702 1981/07/05 1.890 MC 021702 1981/07/06 1.540 MC 021702 1981/07/07 1.440 MC 021702 1981/07/08 1.320 MC 021702 1981/07/09 1.070 MC 021702 1981/07/10 1.020 MC 021702 1981/07/11 1.850 MC 021702 1981/07/12 1.900 MC 021702 1981/07/13 1.230 MC 021702 1981/07/14 0.869 MC 021702 1981/07/15 0.667 MC 021702 1981/07/16 0.571 MC 021702 1981/07/17 0.546 MC 021702 1981/07/18 0.463 MC 021702 1981/07/19 0.366 MC 021702 1981/07/20 0.320 MC 021702 1981/07/21 0.295 MC 021702 1981/07/22 0.490 MC 021702 1981/07/23 0.482 MC 021702 1981/07/24 0.393 MC 021702 1981/07/25 0.329 MC 021702 1981/07/26 0.291 MC 021702 1981/07/27 0.901 MC 021702 1981/07/28 1.130 MC 021702 1981/07/29 0.761 MC 021702 1981/07/30 0.555 MC 021702 1981/07/31 0.443 MC 021702 1981/08/01 0.362 MC 021702 1981/08/02 0.311 MC 021702 1981/08/03 0.340 MC 021702 1981/08/04 0.327 MC 021702 1981/08/05 0.272 MC 021702 1981/08/06 0.287 MC 021702 1981/08/07 5.170 MC 021702 1981/08/08 15.40 MC 021702 1981/08/09 10.50 MC 021702 1981/08/10 8.000 MC 021702 1981/08/11 6.370 MC 021702 1981/08/12 12.00 MC 021702 1981/08/13 11.00 MC 021702 1981/08/14 7.220 MC 021702 1981/08/15 5.340 MC 021702 1981/08/16 5.940 MC 021702 1981/08/17 10.70 MC 021702 1981/08/18 12.00 MC 021702 1981/08/19 8.220 MC 021702 1981/08/20 6.130 MC 021702 1981/08/21 4.890 MC 021702 1981/08/22 4.040 MC 021702 1981/08/23 3.360 MC 021702 1981/08/24 2.750 MC 021702 1981/08/25 2.330 MC 021702 1981/08/26 2.020 MC 021702 1981/08/27 1.710 MC 021702 1981/08/28 1.450 MC 021702 1981/08/29 1.280 MC 021702 1981/08/30 1.150 MC 021702 1981/08/31 1.070 MC 021702 1981/09/01 0.949 MC 021702 1981/09/02 0.868 MC 021702 1981/09/03 0.785 MC 021702 1981/09/04 0.717 MC 021702 1981/09/05 0.654 MC 021702 1981/09/06 0.613 MC 021702 1981/09/07 0.586 MC 021702 1981/09/08 0.565 MC 021702 1981/09/09 0.539 J 021702 1981/09/10 0.593 MC 021702 1981/09/11 0.577 MC 021702 1981/09/12 0.530 MC 021702 1981/09/13 0.533 MC 021702 1981/09/14 0.550 MC 021702 1981/09/15 0.525 MC 021702 1981/09/16 0.477 MC 021702 1981/09/17 0.440 MC 021702 1981/09/18 0.409 MC 021702 1981/09/19 0.394 MC 021702 1981/09/20 0.554 MC 021702 1981/09/21 0.643 MC 021702 1981/09/22 0.549 MC 021702 1981/09/23 0.486 MC 021702 1981/09/24 0.445 MC 021702 1981/09/25 0.417 MC 021702 1981/09/26 0.385 MC 021702 1981/09/27 0.366 MC 021702 1981/09/28 0.415 MC 021702 1981/09/29 0.445 MC 021702 1981/09/30 3.650 MC 021702 1981/10/01 11.60 MC 021702 1981/10/02 8.780 MC 021702 1981/10/03 8.310 MC 021702 1981/10/04 10.20 MC 021702 1981/10/05 8.670 MC 021702 1981/10/06 7.080 MC 021702 1981/10/07 6.770 MC 021702 1981/10/08 16.60 MC 021702 1981/10/09 18.80 MC 021702 1981/10/10 14.20 MC 021702 1981/10/11 11.10 MC 021702 1981/10/12 8.930 MC 021702 1981/10/13 7.550 MC 021702 1981/10/14 6.550 MC 021702 1981/10/15 5.710 MC 021702 1981/10/16 5.140 MC 021702 1981/10/17 4.990 MC 021702 1981/10/18 4.470 MC 021702 1981/10/19 4.540 MC 021702 1981/10/20 5.000 MC 021702 1981/10/21 4.650 MC 021702 1981/10/22 4.170 MC 021702 1981/10/23 4.610 MC 021702 1981/10/24 10.40 MC 021702 1981/10/25 12.80 MC 021702 1981/10/26 10.30 MC 021702 1981/10/27 8.950 MC 021702 1981/10/28 10.40 MC 021702 1981/10/29 9.520 MC 021702 1981/10/30 7.950 MC 021702 1981/10/31 6.860 MC 021702 1981/11/01 6.390 MC 021702 1981/11/02 6.600 MC 021702 1981/11/03 5.950 MC 021702 1981/11/04 5.340 MC 021702 1981/11/05 4.680 MC 021702 1981/11/06 4.430 MC 021702 1981/11/07 4.800 MC 021702 1981/11/08 5.330 MC 021702 1981/11/09 5.060 MC 021702 1981/11/10 4.510 MC 021702 1981/11/11 3.900 J 021702 1981/11/12 3.520 MC 021702 1981/11/13 3.230 MC 021702 1981/11/14 2.970 MC 021702 1981/11/15 2.840 MC 021702 1981/11/16 2.810 MC 021702 1981/11/17 2.740 MC 021702 1981/11/18 2.670 MC 021702 1981/11/19 2.610 MC 021702 1981/11/20 3.190 MC 021702 1981/11/21 3.260 MC 021702 1981/11/22 4.440 MC 021702 1981/11/23 4.440 MC 021702 1981/11/24 3.910 MC 021702 1981/11/25 3.510 MC 021702 1981/11/26 3.130 MC 021702 1981/11/27 2.860 MC 021702 1981/11/28 2.800 MC 021702 1981/11/29 2.740 MC 021702 1981/11/30 2.430 MC 021702 1981/12/01 2.330 MC 021702 1981/12/02 2.060 MC 021702 1981/12/03 2.520 MC 021702 1981/12/04 2.670 MC 021702 1981/12/05 3.540 MC 021702 1981/12/06 3.650 MC 021702 1981/12/07 5.350 MC 021702 1981/12/08 6.770 MC 021702 1981/12/09 6.630 MC 021702 1981/12/10 6.650 MC 021702 1981/12/11 8.180 MC 021702 1981/12/12 7.400 MC 021702 1981/12/13 7.480 MC 021702 1981/12/14 6.870 MC 021702 1981/12/15 5.690 MC 021702 1981/12/16 4.780 MC 021702 1981/12/17 3.910 MC 021702 1981/12/18 4.350 MC 021702 1981/12/19 4.010 MC 021702 1981/12/20 3.320 MC 021702 1981/12/21 2.950 MC 021702 1981/12/22 2.500 R 021702 1981/12/23 2.250 R 021702 1981/12/24 2.100 R 021702 1981/12/25 1.940 R 021702 1981/12/26 1.820 R 021702 1981/12/27 1.710 R 021702 1981/12/28 1.650 R 021702 1981/12/29 1.600 R 021702 1981/12/30 1.550 R 021702 1981/12/31 1.510 R 021702 1982/01/01 1.480 R 021702 1982/01/02 1.450 R 021702 1982/01/03 1.430 R 021702 1982/01/04 1.480 R 021702 1982/01/05 1.650 R 021702 1982/01/06 1.800 R 021702 1982/01/07 1.760 R 021702 1982/01/08 1.660 R 021702 1982/01/09 1.600 R 021702 1982/01/10 1.520 R 021702 1982/01/11 1.490 R 021702 1982/01/12 1.480 J 021702 1982/01/13 1.430 R 021702 1982/01/14 1.400 R 021702 1982/01/15 1.380 R 021702 1982/01/16 1.330 R 021702 1982/01/17 1.310 R 021702 1982/01/18 1.290 R 021702 1982/01/19 1.270 R 021702 1982/01/20 1.240 R 021702 1982/01/21 1.210 R 021702 1982/01/22 1.200 R 021702 1982/01/23 1.180 R 021702 1982/01/24 1.170 R 021702 1982/01/25 1.140 R 021702 1982/01/26 1.120 R 021702 1982/01/27 1.110 R 021702 1982/01/28 1.090 R 021702 1982/01/29 1.070 R 021702 1982/01/30 1.040 R 021702 1982/01/31 1.030 R 021702 1982/02/01 1.010 R 021702 1982/02/02 1.000 R 021702 1982/02/03 0.980 R 021702 1982/02/04 0.960 R 021702 1982/02/05 0.940 R 021702 1982/02/06 0.920 R 021702 1982/02/07 0.900 R 021702 1982/02/08 0.890 R 021702 1982/02/09 0.880 R 021702 1982/02/10 0.860 R 021702 1982/02/11 0.850 R 021702 1982/02/12 0.840 R 021702 1982/02/13 0.830 R 021702 1982/02/14 0.820 R 021702 1982/02/15 0.800 R 021702 1982/02/16 0.790 R 021702 1982/02/17 0.780 R 021702 1982/02/18 0.770 R 021702 1982/02/19 0.760 R 021702 1982/02/20 0.750 R 021702 1982/02/21 0.740 R 021702 1982/02/22 0.730 R 021702 1982/02/23 0.725 R 021702 1982/02/24 0.720 R 021702 1982/02/25 0.710 R 021702 1982/02/26 0.705 R 021702 1982/02/27 0.700 R 021702 1982/02/28 0.695 R 021702 1982/03/01 0.690 R 021702 1982/03/02 0.670 J 021702 1982/03/03 0.665 R 021702 1982/03/04 0.660 R 021702 1982/03/05 0.655 R 021702 1982/03/06 0.650 R 021702 1982/03/07 0.645 R 021702 1982/03/08 0.640 R 021702 1982/03/09 0.640 R 021702 1982/03/10 0.640 R 021702 1982/03/11 0.640 R 021702 1982/03/12 0.645 R 021702 1982/03/13 0.660 R 021702 1982/03/14 0.760 R 021702 1982/03/15 1.020 R 021702 1982/03/16 1.000 R 021702 1982/03/17 0.970 R 021702 1982/03/18 0.930 R 021702 1982/03/19 0.900 R 021702 1982/03/20 0.880 R 021702 1982/03/21 0.860 R 021702 1982/03/22 0.840 R 021702 1982/03/23 0.830 R 021702 1982/03/24 0.820 R 021702 1982/03/25 0.880 R 021702 1982/03/26 1.400 R 021702 1982/03/27 2.000 R 021702 1982/03/28 3.300 R 021702 1982/03/29 3.350 R 021702 1982/03/30 3.500 R 021702 1982/03/31 3.850 R 021702 1982/04/01 4.300 R 021702 1982/04/02 5.000 R 021702 1982/04/03 6.000 R 021702 1982/04/04 6.700 R 021702 1982/04/05 6.700 R 021702 1982/04/06 6.000 R 021702 1982/04/07 5.400 R 021702 1982/04/08 4.800 R 021702 1982/04/09 4.600 R 021702 1982/04/10 5.500 R 021702 1982/04/11 5.100 R 021702 1982/04/12 4.700 R 021702 1982/04/13 4.400 R 021702 1982/04/14 4.000 R 021702 1982/04/15 4.200 R 021702 1982/04/16 6.500 R 021702 1982/04/17 10.60 MC 021702 1982/04/18 14.50 MC 021702 1982/04/19 16.60 MC 021702 1982/04/20 19.70 MC 021702 1982/04/21 19.10 MC 021702 1982/04/22 20.10 MC 021702 1982/04/23 19.00 MC 021702 1982/04/24 15.70 MC 021702 1982/04/25 13.40 MC 021702 1982/04/26 20.60 MC 021702 1982/04/27 35.40 MC 021702 1982/04/28 48.60 MC 021702 1982/04/29 47.40 MC 021702 1982/04/30 39.50 MC 021702 1982/05/01 32.60 MC 021702 1982/05/02 26.10 MC 021702 1982/05/03 24.60 MC 021702 1982/05/04 25.60 MC 021702 1982/05/05 31.90 MC 021702 1982/05/06 38.80 MC 021702 1982/05/07 41.00 MC 021702 1982/05/08 49.50 MC 021702 1982/05/09 55.40 MC 021702 1982/05/10 44.20 MC 021702 1982/05/11 37.30 MC 021702 1982/05/12 30.30 MC 021702 1982/05/13 26.00 MC 021702 1982/05/14 24.80 MC 021702 1982/05/15 23.70 MC 021702 1982/05/16 23.90 MC 021702 1982/05/17 21.70 MC 021702 1982/05/18 17.80 MC 021702 1982/05/19 14.90 MC 021702 1982/05/20 16.70 MC 021702 1982/05/21 20.90 MC 021702 1982/05/22 15.40 MC 021702 1982/05/23 11.70 MC 021702 1982/05/24 10.20 MC 021702 1982/05/25 9.500 MC 021702 1982/05/26 8.640 MC 021702 1982/05/27 7.260 MC 021702 1982/05/28 5.840 MC 021702 1982/05/29 4.930 MC 021702 1982/05/30 4.180 MC 021702 1982/05/31 3.510 MC 021702 1982/06/01 3.760 J 021702 1982/06/02 4.060 MC 021702 1982/06/03 7.270 MC 021702 1982/06/04 5.920 MC 021702 1982/06/05 4.640 MC 021702 1982/06/06 3.760 MC 021702 1982/06/07 3.410 MC 021702 1982/06/08 2.750 MC 021702 1982/06/09 2.380 MC 021702 1982/06/10 1.980 MC 021702 1982/06/11 1.720 MC 021702 1982/06/12 1.490 MC 021702 1982/06/13 1.440 MC 021702 1982/06/14 1.230 MC 021702 1982/06/15 1.210 MC 021702 1982/06/16 1.270 MC 021702 1982/06/17 1.600 MC 021702 1982/06/18 1.340 MC 021702 1982/06/19 1.150 MC 021702 1982/06/20 1.090 MC 021702 1982/06/21 2.140 MC 021702 1982/06/22 3.980 MC 021702 1982/06/23 5.320 MC 021702 1982/06/24 8.370 MC 021702 1982/06/25 9.110 MC 021702 1982/06/26 6.460 MC 021702 1982/06/27 4.880 MC 021702 1982/06/28 3.950 MC 021702 1982/06/29 3.210 MC 021702 1982/06/30 4.180 MC 021702 1982/07/01 4.940 MC 021702 1982/07/02 4.230 MC 021702 1982/07/03 3.860 MC 021702 1982/07/04 3.530 MC 021702 1982/07/05 2.840 MC 021702 1982/07/06 2.370 MC 021702 1982/07/07 2.630 MC 021702 1982/07/08 2.460 MC 021702 1982/07/09 1.930 MC 021702 1982/07/10 1.570 MC 021702 1982/07/11 1.310 MC 021702 1982/07/12 1.170 MC 021702 1982/07/13 1.020 MC 021702 1982/07/14 0.878 MC 021702 1982/07/15 0.801 MC 021702 1982/07/16 0.792 MC 021702 1982/07/17 0.734 MC 021702 1982/07/18 0.734 MC 021702 1982/07/19 0.726 MC 021702 1982/07/20 0.597 MC 021702 1982/07/21 0.490 MC 021702 1982/07/22 0.443 MC 021702 1982/07/23 0.420 MC 021702 1982/07/24 0.414 MC 021702 1982/07/25 0.368 MC 021702 1982/07/26 0.373 MC 021702 1982/07/27 0.409 MC 021702 1982/07/28 0.418 MC 021702 1982/07/29 0.614 MC 021702 1982/07/30 1.210 MC 021702 1982/07/31 0.888 MC 021702 1982/08/01 0.725 MC 021702 1982/08/02 0.502 MC 021702 1982/08/03 0.393 MC 021702 1982/08/04 0.310 MC 021702 1982/08/05 0.276 MC 021702 1982/08/06 0.274 MC 021702 1982/08/07 0.274 MC 021702 1982/08/08 0.274 MC 021702 1982/08/09 0.274 MC 021702 1982/08/10 0.339 MC 021702 1982/08/11 0.514 MC 021702 1982/08/12 0.481 MC 021702 1982/08/13 0.379 MC 021702 1982/08/14 0.426 MC 021702 1982/08/15 0.600 MC 021702 1982/08/16 0.528 MC 021702 1982/08/17 0.460 MC 021702 1982/08/18 0.321 MC 021702 1982/08/19 0.276 MC 021702 1982/08/20 0.294 MC 021702 1982/08/21 0.278 MC 021702 1982/08/22 0.245 MC 021702 1982/08/23 0.218 MC 021702 1982/08/24 0.261 MC 021702 1982/08/25 0.271 MC 021702 1982/08/26 0.277 MC 021702 1982/08/27 0.290 MC 021702 1982/08/28 0.286 MC 021702 1982/08/29 0.250 MC 021702 1982/08/30 0.232 MC 021702 1982/08/31 0.238 MC 021702 1982/09/01 0.253 MC 021702 1982/09/02 0.250 MC 021702 1982/09/03 0.695 MC 021702 1982/09/04 1.390 MC 021702 1982/09/05 1.020 MC 021702 1982/09/06 0.707 MC 021702 1982/09/07 0.543 MC 021702 1982/09/08 0.438 MC 021702 1982/09/09 0.384 MC 021702 1982/09/10 0.355 MC 021702 1982/09/11 0.319 MC 021702 1982/09/12 0.292 MC 021702 1982/09/13 0.276 MC 021702 1982/09/14 0.254 MC 021702 1982/09/15 0.272 MC 021702 1982/09/16 0.285 MC 021702 1982/09/17 0.447 MC 021702 1982/09/18 0.513 MC 021702 1982/09/19 0.511 MC 021702 1982/09/20 0.494 MC 021702 1982/09/21 0.430 MC 021702 1982/09/22 0.381 MC 021702 1982/09/23 0.340 MC 021702 1982/09/24 0.329 MC 021702 1982/09/25 0.327 MC 021702 1982/09/26 0.309 MC 021702 1982/09/27 0.296 MC 021702 1982/09/28 0.282 MC 021702 1982/09/29 0.254 MC 021702 1982/09/30 0.243 MC 021702 1982/10/01 0.609 MC 021702 1982/10/02 0.677 MC 021702 1982/10/03 0.679 MC 021702 1982/10/04 0.676 MC 021702 1982/10/05 0.645 MC 021702 1982/10/06 0.606 MC 021702 1982/10/07 0.556 MC 021702 1982/10/08 0.504 MC 021702 1982/10/09 0.499 MC 021702 1982/10/10 0.489 MC 021702 1982/10/11 0.460 MC 021702 1982/10/12 0.449 MC 021702 1982/10/13 0.441 MC 021702 1982/10/14 0.439 MC 021702 1982/10/15 0.460 MC 021702 1982/10/16 0.473 MC 021702 1982/10/17 0.562 MC 021702 1982/10/18 0.671 MC 021702 1982/10/19 0.682 MC 021702 1982/10/20 0.703 MC 021702 1982/10/21 0.643 MC 021702 1982/10/22 0.597 MC 021702 1982/10/23 0.573 MC 021702 1982/10/24 0.543 MC 021702 1982/10/25 0.512 MC 021702 1982/10/26 0.489 MC 021702 1982/10/27 0.462 MC 021702 1982/10/28 0.453 MC 021702 1982/10/29 0.452 MC 021702 1982/10/30 0.452 MC 021702 1982/10/31 0.452 MC 021702 1982/11/01 0.438 MC 021702 1982/11/02 0.418 MC 021702 1982/11/03 0.572 MC 021702 1982/11/04 0.979 MC 021702 1982/11/05 2.990 MC 021702 1982/11/06 7.400 MC 021702 1982/11/07 6.200 MC 021702 1982/11/08 4.690 MC 021702 1982/11/09 3.830 MC 021702 1982/11/10 3.290 MC 021702 1982/11/11 2.850 MC 021702 1982/11/12 2.730 MC 021702 1982/11/13 2.970 MC 021702 1982/11/14 2.980 MC 021702 1982/11/15 2.590 MC 021702 1982/11/16 2.570 MC 021702 1982/11/17 2.540 MC 021702 1982/11/18 2.260 MC 021702 1982/11/19 2.060 MC 021702 1982/11/20 2.150 MC 021702 1982/11/21 2.140 MC 021702 1982/11/22 2.770 MC 021702 1982/11/23 3.500 MC 021702 1982/11/24 5.880 MC 021702 1982/11/25 6.090 MC 021702 1982/11/26 5.320 MC 021702 1982/11/27 4.350 MC 021702 1982/11/28 3.930 MC 021702 1982/11/29 3.870 MC 021702 1982/11/30 3.590 MC 021702 1982/12/01 3.090 MC 021702 1982/12/02 3.010 MC 021702 1982/12/03 2.940 MC 021702 1982/12/04 4.270 MC 021702 1982/12/05 5.260 MC 021702 1982/12/06 5.310 MC 021702 1982/12/07 7.880 MC 021702 1982/12/08 7.440 MC 021702 1982/12/09 6.830 MC 021702 1982/12/10 6.500 MC 021702 1982/12/11 2.500 R 021702 1982/12/12 1.800 R 021702 1982/12/13 1.500 R 021702 1982/12/14 1.270 R 021702 1982/12/15 1.220 R 021702 1982/12/16 1.170 R 021702 1982/12/17 1.350 R 021702 1982/12/18 1.500 R 021702 1982/12/19 1.400 R 021702 1982/12/20 1.300 R 021702 1982/12/21 1.230 R 021702 1982/12/22 1.180 R 021702 1982/12/23 1.100 R 021702 1982/12/24 1.060 R 021702 1982/12/25 1.000 R 021702 1982/12/26 1.350 R 021702 1982/12/27 1.700 R 021702 1982/12/28 2.350 R 021702 1982/12/29 2.700 R 021702 1982/12/30 2.500 R 021702 1982/12/31 3.900 R 021702 1983/01/01 2.700 R 021702 1983/01/02 2.750 R 021702 1983/01/03 2.150 R 021702 1983/01/04 1.900 R 021702 1983/01/05 1.800 R 021702 1983/01/06 1.680 R 021702 1983/01/07 1.590 R 021702 1983/01/08 1.500 R 021702 1983/01/09 1.430 R 021702 1983/01/10 1.380 R 021702 1983/01/11 1.500 R 021702 1983/01/12 2.300 J 021702 1983/01/13 2.300 R 021702 1983/01/14 2.100 R 021702 1983/01/15 2.000 R 021702 1983/01/16 1.880 R 021702 1983/01/17 1.720 R 021702 1983/01/18 1.600 R 021702 1983/01/19 1.500 R 021702 1983/01/20 1.420 R 021702 1983/01/21 1.360 R 021702 1983/01/22 1.300 R 021702 1983/01/23 1.220 R 021702 1983/01/24 1.160 R 021702 1983/01/25 1.100 R 021702 1983/01/26 1.080 R 021702 1983/01/27 1.020 R 021702 1983/01/28 0.990 R 021702 1983/01/29 0.960 R 021702 1983/01/30 0.930 R 021702 1983/01/31 0.910 R 021702 1983/02/01 0.890 R 021702 1983/02/02 0.880 R 021702 1983/02/03 0.880 R 021702 1983/02/04 0.870 R 021702 1983/02/05 4.500 R 021702 1983/02/06 3.400 R 021702 1983/02/07 2.500 R 021702 1983/02/08 2.100 R 021702 1983/02/09 1.800 R 021702 1983/02/10 1.600 R 021702 1983/02/11 1.500 R 021702 1983/02/12 1.380 R 021702 1983/02/13 1.250 R 021702 1983/02/14 1.150 R 021702 1983/02/15 1.100 R 021702 1983/02/16 1.050 R 021702 1983/02/17 1.000 R 021702 1983/02/18 0.950 R 021702 1983/02/19 0.900 R 021702 1983/02/20 0.860 R 021702 1983/02/21 0.830 R 021702 1983/02/22 0.790 R 021702 1983/02/23 0.760 R 021702 1983/02/24 0.740 R 021702 1983/02/25 0.730 R 021702 1983/02/26 0.710 R 021702 1983/02/27 0.690 R 021702 1983/02/28 0.670 R 021702 1983/03/01 0.660 J 021702 1983/03/02 0.640 R 021702 1983/03/03 0.630 R 021702 1983/03/04 0.620 R 021702 1983/03/05 0.620 R 021702 1983/03/06 0.610 R 021702 1983/03/07 0.605 R 021702 1983/03/08 0.600 R 021702 1983/03/09 0.600 R 021702 1983/03/10 0.600 R 021702 1983/03/11 0.600 R 021702 1983/03/12 0.600 R 021702 1983/03/13 0.620 R 021702 1983/03/14 0.680 R 021702 1983/03/15 0.850 R 021702 1983/03/16 1.020 R 021702 1983/03/17 1.000 R 021702 1983/03/18 1.000 R 021702 1983/03/19 1.100 R 021702 1983/03/20 1.800 R 021702 1983/03/21 2.800 R 021702 1983/03/22 5.000 R 021702 1983/03/23 10.00 R 021702 1983/03/24 9.900 R 021702 1983/03/25 9.700 R 021702 1983/03/26 6.000 R 021702 1983/03/27 5.200 R 021702 1983/03/28 4.600 R 021702 1983/03/29 4.000 R 021702 1983/03/30 3.500 R 021702 1983/03/31 3.100 R 021702 1983/04/01 2.800 R 021702 1983/04/02 2.550 R 021702 1983/04/03 2.350 R 021702 1983/04/04 2.200 R 021702 1983/04/05 2.000 R 021702 1983/04/06 2.300 R 021702 1983/04/07 2.400 R 021702 1983/04/08 3.500 R 021702 1983/04/09 8.000 R 021702 1983/04/10 11.80 R 021702 1983/04/11 11.60 R 021702 1983/04/12 10.30 R 021702 1983/04/13 9.000 R 021702 1983/04/14 7.800 R 021702 1983/04/15 6.300 R 021702 1983/04/16 7.000 R 021702 1983/04/17 8.000 R 021702 1983/04/18 12.00 R 021702 1983/04/19 20.00 R 021702 1983/04/20 39.90 MC 021702 1983/04/21 43.40 MC 021702 1983/04/22 46.10 MC 021702 1983/04/23 38.40 MC 021702 1983/04/24 32.30 MC 021702 1983/04/25 36.40 MC 021702 1983/04/26 51.70 MC 021702 1983/04/27 57.20 MC 021702 1983/04/28 44.90 MC 021702 1983/04/29 40.60 MC 021702 1983/04/30 46.60 MC 021702 1983/05/01 52.70 MC 021702 1983/05/02 54.70 MC 021702 1983/05/03 40.40 MC 021702 1983/05/04 38.00 MC 021702 1983/05/05 43.10 MC 021702 1983/05/06 34.50 MC 021702 1983/05/07 26.80 MC 021702 1983/05/08 24.20 MC 021702 1983/05/09 26.70 MC 021702 1983/05/10 31.20 MC 021702 1983/05/11 26.80 MC 021702 1983/05/12 22.40 MC 021702 1983/05/13 19.20 MC 021702 1983/05/14 17.50 MC 021702 1983/05/15 16.00 MC 021702 1983/05/16 14.60 J 021702 1983/05/17 11.90 J 021702 1983/05/18 10.00 MC 021702 1983/05/19 8.690 MC 021702 1983/05/20 7.830 MC 021702 1983/05/21 7.340 MC 021702 1983/05/22 6.670 MC 021702 1983/05/23 5.960 MC 021702 1983/05/24 5.320 MC 021702 1983/05/25 5.180 MC 021702 1983/05/26 4.820 MC 021702 1983/05/27 4.650 MC 021702 1983/05/28 4.850 MC 021702 1983/05/29 8.800 MC 021702 1983/05/30 8.080 MC 021702 1983/05/31 7.080 MC 021702 1983/06/01 7.060 MC 021702 1983/06/02 6.630 MC 021702 1983/06/03 5.910 MC 021702 1983/06/04 5.380 MC 021702 1983/06/05 5.280 MC 021702 1983/06/06 4.860 MC 021702 1983/06/07 7.410 MC 021702 1983/06/08 7.480 MC 021702 1983/06/09 6.130 MC 021702 1983/06/10 5.340 MC 021702 1983/06/11 4.810 MC 021702 1983/06/12 4.660 MC 021702 1983/06/13 4.150 MC 021702 1983/06/14 4.060 MC 021702 1983/06/15 4.200 MC 021702 1983/06/16 3.990 MC 021702 1983/06/17 3.480 MC 021702 1983/06/18 3.340 MC 021702 1983/06/19 3.110 MC 021702 1983/06/20 2.690 MC 021702 1983/06/21 2.320 MC 021702 1983/06/22 2.140 MC 021702 1983/06/23 1.850 MC 021702 1983/06/24 1.640 MC 021702 1983/06/25 1.380 MC 021702 1983/06/26 1.290 MC 021702 1983/06/27 1.250 MC 021702 1983/06/28 1.230 MC 021702 1983/06/29 1.140 MC 021702 1983/06/30 1.050 MC 021702 1983/07/01 1.020 MC 021702 1983/07/02 0.964 MC 021702 1983/07/03 0.878 MC 021702 1983/07/04 0.876 MC 021702 1983/07/05 0.837 MC 021702 1983/07/06 0.830 MC 021702 1983/07/07 0.757 MC 021702 1983/07/08 0.725 MC 021702 1983/07/09 0.718 MC 021702 1983/07/10 0.637 MC 021702 1983/07/11 0.559 MC 021702 1983/07/12 0.565 MC 021702 1983/07/13 0.602 MC 021702 1983/07/14 0.780 MC 021702 1983/07/15 0.726 MC 021702 1983/07/16 0.678 MC 021702 1983/07/17 0.646 MC 021702 1983/07/18 0.572 MC 021702 1983/07/19 0.508 MC 021702 1983/07/20 0.499 MC 021702 1983/07/21 0.642 MC 021702 1983/07/22 0.652 MC 021702 1983/07/23 0.535 MC 021702 1983/07/24 0.473 MC 021702 1983/07/25 0.467 MC 021702 1983/07/26 0.466 MC 021702 1983/07/27 0.421 MC 021702 1983/07/28 0.444 MC 021702 1983/07/29 0.460 MC 021702 1983/07/30 0.495 MC 021702 1983/07/31 0.411 MC 021702 1983/08/01 0.373 MC 021702 1983/08/02 0.407 MC 021702 1983/08/03 0.433 MC 021702 1983/08/04 0.449 MC 021702 1983/08/05 0.447 MC 021702 1983/08/06 0.445 MC 021702 1983/08/07 0.422 MC 021702 1983/08/08 0.400 MC 021702 1983/08/09 0.344 MC 021702 1983/08/10 0.260 MC 021702 1983/08/11 0.229 MC 021702 1983/08/12 0.230 MC 021702 1983/08/13 0.216 MC 021702 1983/08/14 0.209 MC 021702 1983/08/15 0.208 MC 021702 1983/08/16 0.207 J 021702 1983/08/17 0.200 MC 021702 1983/08/18 0.190 MC 021702 1983/08/19 0.471 MC 021702 1983/08/20 0.570 MC 021702 1983/08/21 0.422 MC 021702 1983/08/22 0.389 MC 021702 1983/08/23 0.348 MC 021702 1983/08/24 0.282 MC 021702 1983/08/25 0.267 MC 021702 1983/08/26 0.262 MC 021702 1983/08/27 0.262 MC 021702 1983/08/28 0.260 MC 021702 1983/08/29 0.244 MC 021702 1983/08/30 0.249 MC 021702 1983/08/31 0.389 MC 021702 1983/09/01 0.419 MC 021702 1983/09/02 0.406 MC 021702 1983/09/03 0.406 MC 021702 1983/09/04 0.380 MC 021702 1983/09/05 0.387 MC 021702 1983/09/06 0.325 MC 021702 1983/09/07 0.391 MC 021702 1983/09/08 0.886 MC 021702 1983/09/09 0.770 MC 021702 1983/09/10 0.933 MC 021702 1983/09/11 1.280 MC 021702 1983/09/12 1.920 MC 021702 1983/09/13 1.450 MC 021702 1983/09/14 1.080 MC 021702 1983/09/15 0.853 MC 021702 1983/09/16 0.739 MC 021702 1983/09/17 0.532 MC 021702 1983/09/18 0.618 MC 021702 1983/09/19 0.689 MC 021702 1983/09/20 0.706 MC 021702 1983/09/21 0.661 MC 021702 1983/09/22 1.510 MC 021702 1983/09/23 3.750 MC 021702 1983/09/24 2.760 MC 021702 1983/09/25 2.040 MC 021702 1983/09/26 1.630 MC 021702 1983/09/27 1.500 MC 021702 1983/09/28 1.280 MC 021702 1983/09/29 1.140 MC 021702 1983/09/30 1.070 MC 021702 1983/10/01 0.930 MC 021702 1983/10/02 0.821 MC 021702 1983/10/03 0.782 MC 021702 1983/10/04 0.756 MC 021702 1983/10/05 0.709 MC 021702 1983/10/06 1.110 MC 021702 1983/10/07 1.800 MC 021702 1983/10/08 1.590 MC 021702 1983/10/09 1.460 MC 021702 1983/10/10 1.250 MC 021702 1983/10/11 1.150 MC 021702 1983/10/12 1.150 MC 021702 1983/10/13 1.150 MC 021702 1983/10/14 1.150 MC 021702 1983/10/15 1.060 MC 021702 1983/10/16 0.855 MC 021702 1983/10/17 0.771 MC 021702 1983/10/18 0.772 MC 021702 1983/10/19 0.763 MC 021702 1983/10/20 0.738 MC 021702 1983/10/21 0.730 MC 021702 1983/10/22 0.692 MC 021702 1983/10/23 0.693 MC 021702 1983/10/24 0.664 MC 021702 1983/10/25 0.521 J 021702 1983/10/26 0.651 MC 021702 1983/10/27 0.715 MC 021702 1983/10/28 0.691 MC 021702 1983/10/29 0.972 MC 021702 1983/10/30 1.230 MC 021702 1983/10/31 1.160 MC 021702 1983/11/01 1.100 MC 021702 1983/11/02 1.040 MC 021702 1983/11/03 1.120 MC 021702 1983/11/04 1.650 MC 021702 1983/11/05 1.600 MC 021702 1983/11/06 1.560 MC 021702 1983/11/07 2.710 MC 021702 1983/11/08 4.360 MC 021702 1983/11/09 4.070 MC 021702 1983/11/10 3.630 MC 021702 1983/11/11 3.460 MC 021702 1983/11/12 6.960 MC 021702 1983/11/13 9.440 MC 021702 1983/11/14 7.570 MC 021702 1983/11/15 6.450 MC 021702 1983/11/16 6.100 MC 021702 1983/11/17 5.320 MC 021702 1983/11/18 6.380 MC 021702 1983/11/19 5.510 MC 021702 1983/11/20 4.850 MC 021702 1983/11/21 4.480 MC 021702 1983/11/22 4.720 MC 021702 1983/11/23 4.490 MC 021702 1983/11/24 4.200 MC 021702 1983/11/25 4.550 MC 021702 1983/11/26 12.00 MC 021702 1983/11/27 13.80 MC 021702 1983/11/28 11.40 MC 021702 1983/11/29 10.50 MC 021702 1983/11/30 8.250 MC 021702 1983/12/01 7.490 MC 021702 1983/12/02 6.600 MC 021702 1983/12/03 6.240 MC 021702 1983/12/04 5.860 MC 021702 1983/12/05 5.470 MC 021702 1983/12/06 5.430 MC 021702 1983/12/07 5.080 MC 021702 1983/12/08 6.070 MC 021702 1983/12/09 6.440 MC 021702 1983/12/10 6.430 MC 021702 1983/12/11 4.990 MC 021702 1983/12/12 4.950 MC 021702 1983/12/13 5.380 MC 021702 1983/12/14 5.570 MC 021702 1983/12/15 5.950 MC 021702 1983/12/16 6.150 MC 021702 1983/12/17 5.760 MC 021702 1983/12/18 5.050 MC 021702 1983/12/19 4.660 MC 021702 1983/12/20 4.100 R 021702 1983/12/21 3.700 R 021702 1983/12/22 3.400 R 021702 1983/12/23 3.100 R 021702 1983/12/24 2.850 R 021702 1983/12/25 2.620 R 021702 1983/12/26 2.400 R 021702 1983/12/27 2.200 R 021702 1983/12/28 2.050 R 021702 1983/12/29 1.900 R 021702 1983/12/30 1.800 R 021702 1983/12/31 1.690 R 021702 1984/01/01 1.580 R 021702 1984/01/02 1.500 R 021702 1984/01/03 1.400 R 021702 1984/01/04 1.310 R 021702 1984/01/05 1.220 R 021702 1984/01/06 1.180 R 021702 1984/01/07 1.120 R 021702 1984/01/08 1.060 R 021702 1984/01/09 1.000 R 021702 1984/01/10 0.960 J 021702 1984/01/11 0.930 R 021702 1984/01/12 0.910 R 021702 1984/01/13 0.880 R 021702 1984/01/14 0.850 R 021702 1984/01/15 0.830 R 021702 1984/01/16 0.820 R 021702 1984/01/17 0.800 R 021702 1984/01/18 0.780 R 021702 1984/01/19 0.770 R 021702 1984/01/20 0.750 R 021702 1984/01/21 0.740 R 021702 1984/01/22 0.730 R 021702 1984/01/23 0.710 R 021702 1984/01/24 0.700 R 021702 1984/01/25 0.690 R 021702 1984/01/26 0.680 R 021702 1984/01/27 0.670 R 021702 1984/01/28 0.660 R 021702 1984/01/29 0.650 R 021702 1984/01/30 0.640 R 021702 1984/01/31 0.630 R 021702 1984/02/01 0.630 R 021702 1984/02/02 0.620 R 021702 1984/02/03 0.615 R 021702 1984/02/04 0.610 R 021702 1984/02/05 0.600 R 021702 1984/02/06 0.600 R 021702 1984/02/07 0.590 R 021702 1984/02/08 0.585 R 021702 1984/02/09 0.585 R 021702 1984/02/10 0.580 R 021702 1984/02/11 0.580 R 021702 1984/02/12 0.580 R 021702 1984/02/13 0.580 R 021702 1984/02/14 0.590 R 021702 1984/02/15 0.670 R 021702 1984/02/16 0.860 R 021702 1984/02/17 1.300 R 021702 1984/02/18 1.600 R 021702 1984/02/19 1.600 R 021702 1984/02/20 1.590 R 021702 1984/02/21 1.520 R 021702 1984/02/22 1.500 R 021702 1984/02/23 1.470 R 021702 1984/02/24 1.420 R 021702 1984/02/25 1.400 R 021702 1984/02/26 1.380 R 021702 1984/02/27 1.340 R 021702 1984/02/28 1.320 R 021702 1984/02/29 1.300 R 021702 1984/03/01 1.280 R 021702 1984/03/02 1.250 R 021702 1984/03/03 1.220 R 021702 1984/03/04 1.220 R 021702 1984/03/05 1.190 R 021702 1984/03/06 1.180 J 021702 1984/03/07 1.140 R 021702 1984/03/08 1.130 R 021702 1984/03/09 1.120 R 021702 1984/03/10 1.100 R 021702 1984/03/11 1.080 R 021702 1984/03/12 1.060 R 021702 1984/03/13 1.040 R 021702 1984/03/14 1.020 R 021702 1984/03/15 1.020 R 021702 1984/03/16 1.010 R 021702 1984/03/17 1.000 R 021702 1984/03/18 0.990 R 021702 1984/03/19 0.980 R 021702 1984/03/20 0.980 R 021702 1984/03/21 1.000 R 021702 1984/03/22 1.100 R 021702 1984/03/23 1.300 R 021702 1984/03/24 1.550 R 021702 1984/03/25 1.900 R 021702 1984/03/26 1.900 R 021702 1984/03/27 1.820 R 021702 1984/03/28 1.830 R 021702 1984/03/29 1.780 R 021702 1984/03/30 1.630 R 021702 1984/03/31 1.610 R 021702 1984/04/01 1.580 R 021702 1984/04/02 1.530 R 021702 1984/04/03 1.520 R 021702 1984/04/04 1.520 R 021702 1984/04/05 1.580 R 021702 1984/04/06 1.800 R 021702 1984/04/07 2.300 R 021702 1984/04/08 3.000 R 021702 1984/04/09 4.800 R 021702 1984/04/10 5.500 R 021702 1984/04/11 5.600 R 021702 1984/04/12 5.300 R 021702 1984/04/13 5.100 R 021702 1984/04/14 5.100 R 021702 1984/04/15 5.200 R 021702 1984/04/16 5.800 R 021702 1984/04/17 7.000 R 021702 1984/04/18 8.800 R 021702 1984/04/19 12.10 R 021702 1984/04/20 13.30 MC 021702 1984/04/21 17.00 MC 021702 1984/04/22 16.70 MC 021702 1984/04/23 15.80 MC 021702 1984/04/24 20.30 MC 021702 1984/04/25 26.80 MC 021702 1984/04/26 24.50 MC 021702 1984/04/27 26.00 MC 021702 1984/04/28 29.80 MC 021702 1984/04/29 49.00 MC 021702 1984/04/30 59.40 MC 021702 1984/05/01 61.00 MC 021702 1984/05/02 59.20 MC 021702 1984/05/03 42.00 MC 021702 1984/05/04 34.20 MC 021702 1984/05/05 29.20 MC 021702 1984/05/06 27.70 MC 021702 1984/05/07 27.40 MC 021702 1984/05/08 29.20 MC 021702 1984/05/09 43.70 MC 021702 1984/05/10 50.10 MC 021702 1984/05/11 40.00 MC 021702 1984/05/12 36.20 MC 021702 1984/05/13 39.30 MC 021702 1984/05/14 34.30 MC 021702 1984/05/15 26.70 MC 021702 1984/05/16 23.20 J 021702 1984/05/17 19.60 MC 021702 1984/05/18 16.30 MC 021702 1984/05/19 14.00 MC 021702 1984/05/20 12.20 MC 021702 1984/05/21 10.90 MC 021702 1984/05/22 9.650 MC 021702 1984/05/23 9.530 MC 021702 1984/05/24 24.40 MC 021702 1984/05/25 21.20 MC 021702 1984/05/26 16.70 MC 021702 1984/05/27 13.90 MC 021702 1984/05/28 11.00 MC 021702 1984/05/29 9.100 MC 021702 1984/05/30 8.700 MC 021702 1984/05/31 16.90 MC 021702 1984/06/01 23.60 MC 021702 1984/06/02 17.50 MC 021702 1984/06/03 13.20 MC 021702 1984/06/04 10.50 MC 021702 1984/06/05 8.680 MC 021702 1984/06/06 7.380 MC 021702 1984/06/07 6.500 MC 021702 1984/06/08 5.910 MC 021702 1984/06/09 5.530 MC 021702 1984/06/10 4.880 MC 021702 1984/06/11 4.400 MC 021702 1984/06/12 4.350 MC 021702 1984/06/13 3.860 MC 021702 1984/06/14 3.390 MC 021702 1984/06/15 3.170 MC 021702 1984/06/16 2.870 MC 021702 1984/06/17 2.570 MC 021702 1984/06/18 2.350 MC 021702 1984/06/19 2.960 MC 021702 1984/06/20 3.090 MC 021702 1984/06/21 2.610 MC 021702 1984/06/22 2.000 MC 021702 1984/06/23 1.770 MC 021702 1984/06/24 1.620 MC 021702 1984/06/25 1.450 MC 021702 1984/06/26 2.460 MC 021702 1984/06/27 5.190 MC 021702 1984/06/28 4.800 MC 021702 1984/06/29 4.130 MC 021702 1984/06/30 3.540 MC 021702 1984/07/01 2.920 MC 021702 1984/07/02 2.510 MC 021702 1984/07/03 2.120 MC 021702 1984/07/04 1.880 MC 021702 1984/07/05 1.660 MC 021702 1984/07/06 1.520 MC 021702 1984/07/07 2.160 MC 021702 1984/07/08 4.150 MC 021702 1984/07/09 3.450 MC 021702 1984/07/10 2.720 MC 021702 1984/07/11 2.330 MC 021702 1984/07/12 3.900 MC 021702 1984/07/13 5.360 MC 021702 1984/07/14 4.000 MC 021702 1984/07/15 3.030 MC 021702 1984/07/16 2.980 MC 021702 1984/07/17 3.000 MC 021702 1984/07/18 2.470 MC 021702 1984/07/19 2.800 MC 021702 1984/07/20 2.650 MC 021702 1984/07/21 2.240 MC 021702 1984/07/22 1.930 MC 021702 1984/07/23 1.780 MC 021702 1984/07/24 1.910 MC 021702 1984/07/25 1.720 MC 021702 1984/07/26 1.530 MC 021702 1984/07/27 1.380 MC 021702 1984/07/28 1.270 MC 021702 1984/07/29 1.230 MC 021702 1984/07/30 1.130 MC 021702 1984/07/31 1.050 MC 021702 1984/08/01 0.928 MC 021702 1984/08/02 0.857 MC 021702 1984/08/03 0.809 MC 021702 1984/08/04 0.810 MC 021702 1984/08/05 0.768 MC 021702 1984/08/06 0.720 MC 021702 1984/08/07 1.110 MC 021702 1984/08/08 3.820 MC 021702 1984/08/09 2.840 MC 021702 1984/08/10 2.160 MC 021702 1984/08/11 1.740 MC 021702 1984/08/12 1.490 MC 021702 1984/08/13 1.330 MC 021702 1984/08/14 1.270 MC 021702 1984/08/15 1.340 MC 021702 1984/08/16 2.850 MC 021702 1984/08/17 3.080 MC 021702 1984/08/18 2.390 MC 021702 1984/08/19 1.880 MC 021702 1984/08/20 1.590 MC 021702 1984/08/21 1.410 MC 021702 1984/08/22 1.220 MC 021702 1984/08/23 1.200 MC 021702 1984/08/24 1.660 MC 021702 1984/08/25 1.600 MC 021702 1984/08/26 1.430 MC 021702 1984/08/27 1.200 MC 021702 1984/08/28 1.110 MC 021702 1984/08/29 1.050 MC 021702 1984/08/30 0.955 MC 021702 1984/08/31 1.020 MC 021702 1984/09/01 1.740 MC 021702 1984/09/02 1.720 MC 021702 1984/09/03 1.580 MC 021702 1984/09/04 1.520 MC 021702 1984/09/05 1.460 MC 021702 1984/09/06 1.190 MC 021702 1984/09/07 1.010 MC 021702 1984/09/08 0.850 MC 021702 1984/09/09 0.833 MC 021702 1984/09/10 0.798 MC 021702 1984/09/11 0.798 MC 021702 1984/09/12 0.790 MC 021702 1984/09/13 0.756 MC 021702 1984/09/14 0.731 MC 021702 1984/09/15 0.513 MC 021702 1984/09/16 0.502 MC 021702 1984/09/17 0.477 MC 021702 1984/09/18 0.500 MC 021702 1984/09/19 0.500 MC 021702 1984/09/20 0.479 MC 021702 1984/09/21 0.458 MC 021702 1984/09/22 0.383 MC 021702 1984/09/23 0.377 MC 021702 1984/09/24 0.380 MC 021702 1984/09/25 0.334 MC 021702 1984/09/26 0.708 MC 021702 1984/09/27 0.769 MC 021702 1984/09/28 0.697 MC 021702 1984/09/29 0.495 MC 021702 1984/09/30 0.484 MC 021702 1984/10/01 0.485 MC 021702 1984/10/02 0.414 MC 021702 1984/10/03 0.520 MC 021702 1984/10/04 0.539 MC 021702 1984/10/05 0.517 MC 021702 1984/10/06 0.540 MC 021702 1984/10/07 0.584 MC 021702 1984/10/08 0.637 MC 021702 1984/10/09 0.734 MC 021702 1984/10/10 0.778 MC 021702 1984/10/11 0.818 MC 021702 1984/10/12 0.727 MC 021702 1984/10/13 0.628 MC 021702 1984/10/14 0.653 MC 021702 1984/10/15 0.538 MC 021702 1984/10/16 0.590 J 021702 1984/10/17 0.678 MC 021702 1984/10/18 0.647 MC 021702 1984/10/19 0.821 MC 021702 1984/10/20 0.730 MC 021702 1984/10/21 0.709 MC 021702 1984/10/22 0.705 MC 021702 1984/10/23 0.666 MC 021702 1984/10/24 0.627 MC 021702 1984/10/25 0.575 MC 021702 1984/10/26 0.662 MC 021702 1984/10/27 0.601 MC 021702 1984/10/28 0.673 MC 021702 1984/10/29 0.916 MC 021702 1984/10/30 0.947 MC 021702 1984/10/31 0.880 MC 021702 1984/11/01 0.828 MC 021702 1984/11/02 0.720 MC 021702 1984/11/03 0.733 MC 021702 1984/11/04 0.617 MC 021702 1984/11/05 0.614 MC 021702 1984/11/06 0.719 MC 021702 1984/11/07 0.762 MC 021702 1984/11/08 1.100 MC 021702 1984/11/09 1.240 MC 021702 1984/11/10 1.060 MC 021702 1984/11/11 1.000 E 021702 1984/11/12 0.900 E 021702 1984/11/13 2.200 E 021702 1984/11/14 6.100 E 021702 1984/11/15 5.600 E 021702 1984/11/16 4.800 E 021702 1984/11/17 4.250 E 021702 1984/11/18 4.050 E 021702 1984/11/19 3.750 E 021702 1984/11/20 4.600 E 021702 1984/11/21 5.400 E 021702 1984/11/22 3.500 E 021702 1984/11/23 2.650 E 021702 1984/11/24 2.680 E 021702 1984/11/25 2.600 E 021702 1984/11/26 2.200 E 021702 1984/11/27 2.000 E 021702 1984/11/28 2.250 E 021702 1984/11/29 2.600 E 021702 1984/11/30 3.300 E 021702 1984/12/01 5.400 E 021702 1984/12/02 5.200 E 021702 1984/12/03 5.050 E 021702 1984/12/04 5.050 E 021702 1984/12/05 5.000 E 021702 1984/12/06 5.000 E 021702 1984/12/07 6.200 E 021702 1984/12/08 9.200 E 021702 1984/12/09 10.20 E 021702 1984/12/10 19.80 E 021702 1984/12/11 13.00 E 021702 1984/12/12 7.000 E 021702 1984/12/13 3.400 R 021702 1984/12/14 3.000 R 021702 1984/12/15 2.900 R 021702 1984/12/16 3.000 R 021702 1984/12/17 3.300 R 021702 1984/12/18 3.000 R 021702 1984/12/19 2.800 R 021702 1984/12/20 2.650 R 021702 1984/12/21 2.500 R 021702 1984/12/22 2.550 R 021702 1984/12/23 2.780 R 021702 1984/12/24 2.600 R 021702 1984/12/25 2.450 R 021702 1984/12/26 2.280 R 021702 1984/12/27 2.170 R 021702 1984/12/28 2.050 R 021702 1984/12/29 1.900 R 021702 1984/12/30 1.800 R 021702 1984/12/31 1.700 R 021702 1985/01/01 1.620 R 021702 1985/01/02 1.550 R 021702 1985/01/03 1.460 R 021702 1985/01/04 1.380 R 021702 1985/01/05 1.300 R 021702 1985/01/06 1.240 R 021702 1985/01/07 1.180 R 021702 1985/01/08 1.130 R 021702 1985/01/09 1.080 R 021702 1985/01/10 1.020 R 021702 1985/01/11 0.980 R 021702 1985/01/12 0.940 R 021702 1985/01/13 0.900 R 021702 1985/01/14 0.850 R 021702 1985/01/15 0.820 R 021702 1985/01/16 0.780 R 021702 1985/01/17 0.740 R 021702 1985/01/18 0.710 R 021702 1985/01/19 0.690 R 021702 1985/01/20 0.660 R 021702 1985/01/21 0.640 R 021702 1985/01/22 0.625 R 021702 1985/01/23 0.605 J 021702 1985/01/24 0.600 R 021702 1985/01/25 0.580 R 021702 1985/01/26 0.470 R 021702 1985/01/27 0.560 R 021702 1985/01/28 0.550 R 021702 1985/01/29 0.540 R 021702 1985/01/30 0.530 R 021702 1985/01/31 0.520 R 021702 1985/02/01 0.510 R 021702 1985/02/02 0.500 R 021702 1985/02/03 0.490 R 021702 1985/02/04 0.480 R 021702 1985/02/05 0.475 R 021702 1985/02/06 0.470 R 021702 1985/02/07 0.460 R 021702 1985/02/08 0.455 R 021702 1985/02/09 0.450 R 021702 1985/02/10 0.440 R 021702 1985/02/11 0.440 R 021702 1985/02/12 0.435 R 021702 1985/02/13 0.430 R 021702 1985/02/14 0.425 R 021702 1985/02/15 0.420 R 021702 1985/02/16 0.415 R 021702 1985/02/17 0.410 R 021702 1985/02/18 0.405 R 021702 1985/02/19 0.400 R 021702 1985/02/20 0.400 R 021702 1985/02/21 0.400 R 021702 1985/02/22 0.405 R 021702 1985/02/23 0.500 R 021702 1985/02/24 0.620 R 021702 1985/02/25 0.615 R 021702 1985/02/26 0.600 R 021702 1985/02/27 0.585 R 021702 1985/02/28 0.560 R 021702 1985/03/01 0.560 R 021702 1985/03/02 0.660 R 021702 1985/03/03 0.660 R 021702 1985/03/04 0.645 R 021702 1985/03/05 0.630 R 021702 1985/03/06 0.605 R 021702 1985/03/07 0.590 R 021702 1985/03/08 0.585 R 021702 1985/03/09 0.540 R 021702 1985/03/10 0.530 R 021702 1985/03/11 0.510 R 021702 1985/03/12 0.500 R 021702 1985/03/13 0.500 J 021702 1985/03/14 0.590 R 021702 1985/03/15 0.680 R 021702 1985/03/16 0.700 R 021702 1985/03/17 0.670 R 021702 1985/03/18 0.650 R 021702 1985/03/19 0.630 R 021702 1985/03/20 0.610 R 021702 1985/03/21 0.600 R 021702 1985/03/22 0.590 R 021702 1985/03/23 0.570 R 021702 1985/03/24 0.560 R 021702 1985/03/25 0.550 R 021702 1985/03/26 0.540 R 021702 1985/03/27 0.535 R 021702 1985/03/28 0.530 R 021702 1985/03/29 0.550 R 021702 1985/03/30 0.620 R 021702 1985/03/31 0.700 R 021702 1985/04/01 0.670 R 021702 1985/04/02 0.660 R 021702 1985/04/03 0.645 R 021702 1985/04/04 0.650 R 021702 1985/04/05 1.400 R 021702 1985/04/06 2.300 R 021702 1985/04/07 2.150 R 021702 1985/04/08 1.900 R 021702 1985/04/09 1.700 R 021702 1985/04/10 1.550 R 021702 1985/04/11 1.400 R 021702 1985/04/12 1.280 R 021702 1985/04/13 1.350 R 021702 1985/04/14 1.400 R 021702 1985/04/15 3.000 R 021702 1985/04/16 10.00 R 021702 1985/04/17 18.60 MC 021702 1985/04/18 19.30 MC 021702 1985/04/19 18.80 MC 021702 1985/04/20 14.40 MC 021702 1985/04/21 13.80 MC 021702 1985/04/22 12.00 MC 021702 1985/04/23 10.60 MC 021702 1985/04/24 9.120 MC 021702 1985/04/25 9.900 MC 021702 1985/04/26 13.30 MC 021702 1985/04/27 19.50 MC 021702 1985/04/28 27.60 MC 021702 1985/04/29 32.30 MC 021702 1985/04/30 35.50 MC 021702 1985/05/01 39.60 MC 021702 1985/05/02 39.20 MC 021702 1985/05/03 33.20 MC 021702 1985/05/04 31.00 MC 021702 1985/05/05 24.70 MC 021702 1985/05/06 19.80 MC 021702 1985/05/07 18.60 MC 021702 1985/05/08 19.10 MC 021702 1985/05/09 17.00 MC 021702 1985/05/10 16.50 MC 021702 1985/05/11 21.40 MC 021702 1985/05/12 18.30 MC 021702 1985/05/13 17.90 MC 021702 1985/05/14 18.50 J 021702 1985/05/15 15.10 MC 021702 1985/05/16 12.80 MC 021702 1985/05/17 12.40 MC 021702 1985/05/18 14.00 MC 021702 1985/05/19 14.50 MC 021702 1985/05/20 13.20 MC 021702 1985/05/21 11.40 MC 021702 1985/05/22 10.30 MC 021702 1985/05/23 8.600 MC 021702 1985/05/24 7.210 MC 021702 1985/05/25 6.420 MC 021702 1985/05/26 6.580 MC 021702 1985/05/27 5.800 MC 021702 1985/05/28 5.270 MC 021702 1985/05/29 4.650 MC 021702 1985/05/30 4.050 MC 021702 1985/05/31 4.010 MC 021702 1985/06/01 4.670 MC 021702 1985/06/02 5.230 MC 021702 1985/06/03 5.730 MC 021702 1985/06/04 5.570 MC 021702 1985/06/05 4.590 MC 021702 1985/06/06 3.840 MC 021702 1985/06/07 3.200 E 021702 1985/06/08 2.700 E 021702 1985/06/09 2.150 E 021702 1985/06/10 2.300 E 021702 1985/06/11 3.400 E 021702 1985/06/12 3.300 E 021702 1985/06/13 3.000 E 021702 1985/06/14 2.450 E 021702 1985/06/15 2.500 E 021702 1985/06/16 2.800 E 021702 1985/06/17 2.720 E 021702 1985/06/18 2.500 E 021702 1985/06/19 2.200 E 021702 1985/06/20 2.000 E 021702 1985/06/21 1.850 E 021702 1985/06/22 1.780 E 021702 1985/06/23 1.800 E 021702 1985/06/24 2.000 E 021702 1985/06/25 2.200 E 021702 1985/06/26 2.420 E 021702 1985/06/27 2.350 E 021702 1985/06/28 2.150 E 021702 1985/06/29 1.900 E 021702 1985/06/30 1.750 E 021702 1985/07/01 1.600 E 021702 1985/07/02 1.680 E 021702 1985/07/03 2.080 MC 021702 1985/07/04 2.370 MC 021702 1985/07/05 2.030 MC 021702 1985/07/06 1.690 MC 021702 1985/07/07 1.630 MC 021702 1985/07/08 3.930 MC 021702 1985/07/09 4.630 MC 021702 1985/07/10 3.750 MC 021702 1985/07/11 3.460 MC 021702 1985/07/12 3.130 MC 021702 1985/07/13 2.600 MC 021702 1985/07/14 2.390 MC 021702 1985/07/15 2.290 MC 021702 1985/07/16 2.790 MC 021702 1985/07/17 2.580 MC 021702 1985/07/18 2.120 MC 021702 1985/07/19 1.890 MC 021702 1985/07/20 1.820 MC 021702 1985/07/21 1.570 MC 021702 1985/07/22 1.520 MC 021702 1985/07/23 1.410 MC 021702 1985/07/24 1.180 MC 021702 1985/07/25 1.130 MC 021702 1985/07/26 1.550 MC 021702 1985/07/27 7.690 MC 021702 1985/07/28 5.490 MC 021702 1985/07/29 3.890 MC 021702 1985/07/30 3.240 MC 021702 1985/07/31 2.720 MC 021702 1985/08/01 2.340 MC 021702 1985/08/02 2.010 MC 021702 1985/08/03 1.720 MC 021702 1985/08/04 1.560 MC 021702 1985/08/05 1.450 MC 021702 1985/08/06 1.240 MC 021702 1985/08/07 1.140 J 021702 1985/08/08 1.100 MC 021702 1985/08/09 1.220 MC 021702 1985/08/10 1.130 MC 021702 1985/08/11 1.010 MC 021702 1985/08/12 0.954 MC 021702 1985/08/13 0.864 MC 021702 1985/08/14 0.782 MC 021702 1985/08/15 0.761 MC 021702 1985/08/16 0.697 MC 021702 1985/08/17 0.619 MC 021702 1985/08/18 0.557 MC 021702 1985/08/19 0.499 MC 021702 1985/08/20 0.499 MC 021702 1985/08/21 0.500 MC 021702 1985/08/22 0.439 MC 021702 1985/08/23 0.421 MC 021702 1985/08/24 0.397 MC 021702 1985/08/25 0.396 MC 021702 1985/08/26 0.370 MC 021702 1985/08/27 0.607 MC 021702 1985/08/28 2.610 MC 021702 1985/08/29 2.460 MC 021702 1985/08/30 1.740 MC 021702 1985/08/31 1.320 MC 021702 1985/09/01 1.060 MC 021702 1985/09/02 0.986 MC 021702 1985/09/03 0.823 MC 021702 1985/09/04 0.747 MC 021702 1985/09/05 0.766 MC 021702 1985/09/06 0.764 MC 021702 1985/09/07 0.730 MC 021702 1985/09/08 0.676 MC 021702 1985/09/09 0.592 MC 021702 1985/09/10 0.536 MC 021702 1985/09/11 0.593 MC 021702 1985/09/12 0.649 MC 021702 1985/09/13 0.549 MC 021702 1985/09/14 0.532 MC 021702 1985/09/15 0.483 MC 021702 1985/09/16 0.469 MC 021702 1985/09/17 0.465 MC 021702 1985/09/18 0.409 MC 021702 1985/09/19 0.382 MC 021702 1985/09/20 1.000 MC 021702 1985/09/21 2.580 MC 021702 1985/09/22 2.240 MC 021702 1985/09/23 0.301 MC 021702 1985/09/24 0.303 MC 021702 1985/09/25 0.488 MC 021702 1985/09/26 0.547 MC 021702 1985/09/27 0.592 MC 021702 1985/09/28 2.910 MC 021702 1985/09/29 3.700 MC 021702 1985/09/30 2.770 MC 021702 1985/10/01 2.030 MC 021702 1985/10/02 3.860 MC 021702 1985/10/03 5.390 MC 021702 1985/10/04 4.090 MC 021702 1985/10/05 3.160 MC 021702 1985/10/06 2.740 MC 021702 1985/10/07 2.450 MC 021702 1985/10/08 2.000 MC 021702 1985/10/09 1.830 MC 021702 1985/10/10 1.490 MC 021702 1985/10/11 1.440 MC 021702 1985/10/12 1.450 MC 021702 1985/10/13 1.410 MC 021702 1985/10/14 1.400 MC 021702 1985/10/15 1.390 MC 021702 1985/10/16 1.450 MC 021702 1985/10/17 1.570 MC 021702 1985/10/18 1.390 MC 021702 1985/10/19 1.310 MC 021702 1985/10/20 1.210 MC 021702 1985/10/21 1.080 MC 021702 1985/10/22 1.010 MC 021702 1985/10/23 0.929 MC 021702 1985/10/24 0.873 MC 021702 1985/10/25 0.873 MC 021702 1985/10/26 0.848 MC 021702 1985/10/27 0.883 MC 021702 1985/10/28 0.988 MC 021702 1985/10/29 1.040 MC 021702 1985/10/30 0.943 MC 021702 1985/10/31 0.914 MC 021702 1985/11/01 0.843 MC 021702 1985/11/02 0.827 MC 021702 1985/11/03 0.830 MC 021702 1985/11/04 0.817 MC 021702 1985/11/05 0.791 MC 021702 1985/11/06 0.793 MC 021702 1985/11/07 0.994 MC 021702 1985/11/08 1.450 MC 021702 1985/11/09 1.550 MC 021702 1985/11/10 1.410 MC 021702 1985/11/11 1.170 MC 021702 1985/11/12 0.817 MC 021702 1985/11/13 1.140 MC 021702 1985/11/14 0.988 MC 021702 1985/11/15 1.020 MC 021702 1985/11/16 0.842 MC 021702 1985/11/17 0.875 MC 021702 1985/11/18 1.060 MC 021702 1985/11/19 1.090 MC 021702 1985/11/20 1.470 MC 021702 1985/11/21 3.410 MC 021702 1985/11/22 3.040 MC 021702 1985/11/23 2.800 MC 021702 1985/11/24 2.450 MC 021702 1985/11/25 1.950 MC 021702 1985/11/26 1.610 MC 021702 1985/11/27 1.500 MC 021702 1985/11/28 1.500 R 021702 1985/11/29 1.500 R 021702 1985/11/30 1.700 R 021702 1985/12/01 2.300 R 021702 1985/12/02 2.400 R 021702 1985/12/03 2.300 R 021702 1985/12/04 2.100 R 021702 1985/12/05 1.950 R 021702 1985/12/06 1.830 R 021702 1985/12/07 1.730 R 021702 1985/12/08 1.640 R 021702 1985/12/09 1.570 R 021702 1985/12/10 1.500 R 021702 1985/12/11 1.430 R 021702 1985/12/12 1.370 R 021702 1985/12/13 1.320 R 021702 1985/12/14 1.230 R 021702 1985/12/15 1.190 R 021702 1985/12/16 1.130 R 021702 1985/12/17 1.080 R 021702 1985/12/18 1.020 R 021702 1985/12/19 0.900 R 021702 1985/12/20 0.940 R 021702 1985/12/21 0.900 R 021702 1985/12/22 0.870 R 021702 1985/12/23 0.830 R 021702 1985/12/24 0.790 R 021702 1985/12/25 0.760 R 021702 1985/12/26 0.730 R 021702 1985/12/27 0.710 R 021702 1985/12/28 0.690 R 021702 1985/12/29 0.660 R 021702 1985/12/30 0.640 R 021702 1985/12/31 0.620 R 021702 1986/01/01 0.600 R 021702 1986/01/02 0.580 R 021702 1986/01/03 0.570 R 021702 1986/01/04 0.560 R 021702 1986/01/05 0.540 R 021702 1986/01/06 0.530 R 021702 1986/01/07 0.520 R 021702 1986/01/08 0.510 R 021702 1986/01/09 0.500 R 021702 1986/01/10 0.490 R 021702 1986/01/11 0.480 R 021702 1986/01/12 0.470 R 021702 1986/01/13 0.470 R 021702 1986/01/14 0.460 J 021702 1986/01/15 0.460 R 021702 1986/01/16 0.460 R 021702 1986/01/17 0.460 R 021702 1986/01/18 0.460 R 021702 1986/01/19 0.460 R 021702 1986/01/20 0.490 R 021702 1986/01/21 0.540 R 021702 1986/01/22 0.670 R 021702 1986/01/23 0.860 R 021702 1986/01/24 1.020 R 021702 1986/01/25 0.930 R 021702 1986/01/26 0.920 R 021702 1986/01/27 1.300 R 021702 1986/01/28 2.500 R 021702 1986/01/29 6.600 R 021702 1986/01/30 7.800 R 021702 1986/01/31 6.300 R 021702 1986/02/01 5.700 R 021702 1986/02/02 5.200 R 021702 1986/02/03 4.800 R 021702 1986/02/04 4.450 R 021702 1986/02/05 4.100 R 021702 1986/02/06 3.750 R 021702 1986/02/07 3.510 R 021702 1986/02/08 3.310 R 021702 1986/02/09 3.100 R 021702 1986/02/10 2.970 R 021702 1986/02/11 2.680 R 021702 1986/02/12 2.520 R 021702 1986/02/13 2.340 R 021702 1986/02/14 2.230 R 021702 1986/02/15 2.100 R 021702 1986/02/16 1.980 R 021702 1986/02/17 1.860 R 021702 1986/02/18 1.770 R 021702 1986/02/19 1.680 R 021702 1986/02/20 1.500 R 021702 1986/02/21 1.520 R 021702 1986/02/22 1.470 R 021702 1986/02/23 1.420 R 021702 1986/02/24 1.370 R 021702 1986/02/25 1.300 R 021702 1986/02/26 1.260 R 021702 1986/02/27 1.200 R 021702 1986/02/28 1.140 R 021702 1986/03/01 1.040 R 021702 1986/03/02 1.000 R 021702 1986/03/03 0.970 R 021702 1986/03/04 0.940 R 021702 1986/03/05 0.900 R 021702 1986/03/06 0.870 R 021702 1986/03/07 0.845 R 021702 1986/03/08 0.825 R 021702 1986/03/09 0.800 R 021702 1986/03/10 0.790 R 021702 1986/03/11 0.760 R 021702 1986/03/12 0.745 R 021702 1986/03/13 0.725 R 021702 1986/03/14 0.705 R 021702 1986/03/15 0.700 R 021702 1986/03/16 0.695 R 021702 1986/03/17 0.680 R 021702 1986/03/18 0.670 J 021702 1986/03/19 0.690 R 021702 1986/03/20 0.760 R 021702 1986/03/21 1.500 R 021702 1986/03/22 2.500 R 021702 1986/03/23 4.800 R 021702 1986/03/24 8.700 R 021702 1986/03/25 10.80 R 021702 1986/03/26 9.700 R 021702 1986/03/27 9.800 R 021702 1986/03/28 17.20 MC 021702 1986/03/29 20.20 MC 021702 1986/03/30 21.00 MC 021702 1986/03/31 23.80 MC 021702 1986/04/01 25.90 MC 021702 1986/04/02 27.60 MC 021702 1986/04/03 30.90 MC 021702 1986/04/04 25.80 MC 021702 1986/04/05 20.60 MC 021702 1986/04/06 17.00 MC 021702 1986/04/07 14.40 MC 021702 1986/04/08 12.10 MC 021702 1986/04/09 11.10 MC 021702 1986/04/10 9.680 MC 021702 1986/04/11 10.30 MC 021702 1986/04/12 11.40 MC 021702 1986/04/13 14.60 MC 021702 1986/04/14 14.90 MC 021702 1986/04/15 15.70 MC 021702 1986/04/16 17.20 MC 021702 1986/04/17 18.80 MC 021702 1986/04/18 19.90 MC 021702 1986/04/19 18.90 MC 021702 1986/04/20 20.10 MC 021702 1986/04/21 21.10 MC 021702 1986/04/22 29.40 MC 021702 1986/04/23 30.20 MC 021702 1986/04/24 23.40 MC 021702 1986/04/25 22.60 MC 021702 1986/04/26 24.80 MC 021702 1986/04/27 26.00 MC 021702 1986/04/28 24.30 MC 021702 1986/04/29 25.20 MC 021702 1986/04/30 22.50 MC 021702 1986/05/01 19.50 MC 021702 1986/05/02 19.00 MC 021702 1986/05/03 16.60 MC 021702 1986/05/04 12.10 MC 021702 1986/05/05 9.630 MC 021702 1986/05/06 8.240 MC 021702 1986/05/07 7.520 MC 021702 1986/05/08 6.960 MC 021702 1986/05/09 6.420 MC 021702 1986/05/10 5.920 MC 021702 1986/05/11 5.450 MC 021702 1986/05/12 5.060 MC 021702 1986/05/13 4.600 J 021702 1986/05/14 4.350 MC 021702 1986/05/15 3.950 MC 021702 1986/05/16 3.610 MC 021702 1986/05/17 3.390 MC 021702 1986/05/18 3.180 MC 021702 1986/05/19 3.120 MC 021702 1986/05/20 5.380 MC 021702 1986/05/21 10.70 MC 021702 1986/05/22 20.10 MC 021702 1986/05/23 30.70 MC 021702 1986/05/24 20.50 MC 021702 1986/05/25 13.90 MC 021702 1986/05/26 10.50 MC 021702 1986/05/27 8.560 MC 021702 1986/05/28 7.220 MC 021702 1986/05/29 6.180 MC 021702 1986/05/30 5.480 MC 021702 1986/05/31 4.820 MC 021702 1986/06/01 4.190 MC 021702 1986/06/02 3.930 MC 021702 1986/06/03 3.560 MC 021702 1986/06/04 3.110 MC 021702 1986/06/05 2.750 MC 021702 1986/06/06 2.470 MC 021702 1986/06/07 2.220 MC 021702 1986/06/08 2.550 MC 021702 1986/06/09 4.940 MC 021702 1986/06/10 4.020 MC 021702 1986/06/11 3.310 MC 021702 1986/06/12 2.710 MC 021702 1986/06/13 2.470 MC 021702 1986/06/14 2.510 MC 021702 1986/06/15 2.170 MC 021702 1986/06/16 1.930 MC 021702 1986/06/17 3.220 MC 021702 1986/06/18 3.700 MC 021702 1986/06/19 2.890 MC 021702 1986/06/20 2.210 MC 021702 1986/06/21 1.790 MC 021702 1986/06/22 1.490 MC 021702 1986/06/23 1.280 MC 021702 1986/06/24 1.140 MC 021702 1986/06/25 5.940 MC 021702 1986/06/26 8.970 MC 021702 1986/06/27 6.110 MC 021702 1986/06/28 4.730 MC 021702 1986/06/29 3.990 MC 021702 1986/06/30 3.530 MC 021702 1986/07/01 3.370 MC 021702 1986/07/02 2.860 MC 021702 1986/07/03 2.590 MC 021702 1986/07/04 3.720 MC 021702 1986/07/05 4.040 MC 021702 1986/07/06 3.410 MC 021702 1986/07/07 2.910 MC 021702 1986/07/08 2.760 MC 021702 1986/07/09 2.460 MC 021702 1986/07/10 2.270 MC 021702 1986/07/11 2.370 MC 021702 1986/07/12 2.170 MC 021702 1986/07/13 1.850 MC 021702 1986/07/14 1.840 MC 021702 1986/07/15 3.190 MC 021702 1986/07/16 5.520 MC 021702 1986/07/17 4.350 MC 021702 1986/07/18 3.690 MC 021702 1986/07/19 3.140 MC 021702 1986/07/20 2.850 MC 021702 1986/07/21 2.760 MC 021702 1986/07/22 2.500 MC 021702 1986/07/23 2.160 MC 021702 1986/07/24 1.730 MC 021702 1986/07/25 1.630 MC 021702 1986/07/26 1.630 MC 021702 1986/07/27 1.490 MC 021702 1986/07/28 1.230 MC 021702 1986/07/29 1.240 MC 021702 1986/07/30 1.160 MC 021702 1986/07/31 1.110 MC 021702 1986/08/01 1.920 MC 021702 1986/08/02 2.300 MC 021702 1986/08/03 2.820 MC 021702 1986/08/04 2.390 MC 021702 1986/08/05 1.830 MC 021702 1986/08/06 1.520 MC 021702 1986/08/07 1.220 MC 021702 1986/08/08 1.150 MC 021702 1986/08/09 1.160 MC 021702 1986/08/10 1.160 MC 021702 1986/08/11 1.160 MC 021702 1986/08/12 1.170 J 021702 1986/08/13 1.140 MC 021702 1986/08/14 1.010 MC 021702 1986/08/15 0.908 MC 021702 1986/08/16 0.734 MC 021702 1986/08/17 0.766 MC 021702 1986/08/18 0.699 MC 021702 1986/08/19 1.070 MC 021702 1986/08/20 1.120 MC 021702 1986/08/21 0.985 MC 021702 1986/08/22 1.330 MC 021702 1986/08/23 1.490 MC 021702 1986/08/24 1.910 MC 021702 1986/08/25 7.150 MC 021702 1986/08/26 15.20 MC 021702 1986/08/27 11.50 MC 021702 1986/08/28 8.510 MC 021702 1986/08/29 6.720 MC 021702 1986/08/30 5.590 MC 021702 1986/08/31 4.760 MC 021702 1986/09/01 4.240 MC 021702 1986/09/02 4.560 MC 021702 1986/09/03 4.160 MC 021702 1986/09/04 3.410 MC 021702 1986/09/05 3.010 MC 021702 1986/09/06 3.460 MC 021702 1986/09/07 4.140 MC 021702 1986/09/08 3.630 MC 021702 1986/09/09 2.760 MC 021702 1986/09/10 2.350 MC 021702 1986/09/11 2.350 MC 021702 1986/09/12 5.500 MC 021702 1986/09/13 16.40 MC 021702 1986/09/14 13.70 MC 021702 1986/09/15 9.240 MC 021702 1986/09/16 7.080 MC 021702 1986/09/17 5.810 MC 021702 1986/09/18 4.930 MC 021702 1986/09/19 4.410 MC 021702 1986/09/20 3.950 MC 021702 1986/09/21 3.510 MC 021702 1986/09/22 3.130 MC 021702 1986/09/23 2.790 MC 021702 1986/09/24 3.100 MC 021702 1986/09/25 4.420 MC 021702 1986/09/26 4.580 MC 021702 1986/09/27 3.990 MC 021702 1986/09/28 3.390 MC 021702 1986/09/29 2.970 MC 021702 1986/09/30 3.080 MC 021702 1986/10/01 4.370 MC 021702 1986/10/02 4.220 MC 021702 1986/10/03 3.690 MC 021702 1986/10/04 3.880 MC 021702 1986/10/05 4.630 MC 021702 1986/10/06 4.230 MC 021702 1986/10/07 4.340 MC 021702 1986/10/08 4.500 MC 021702 1986/10/09 5.480 MC 021702 1986/10/10 5.420 MC 021702 1986/10/11 4.790 MC 021702 1986/10/12 4.670 MC 021702 1986/10/13 4.040 MC 021702 1986/10/14 3.980 MC 021702 1986/10/15 4.320 MC 021702 1986/10/16 4.450 MC 021702 1986/10/17 4.080 MC 021702 1986/10/18 3.680 MC 021702 1986/10/19 3.360 MC 021702 1986/10/20 3.180 MC 021702 1986/10/21 3.020 J 021702 1986/10/22 3.070 MC 021702 1986/10/23 3.160 MC 021702 1986/10/24 3.460 MC 021702 1986/10/25 3.240 MC 021702 1986/10/26 3.510 MC 021702 1986/10/27 3.200 MC 021702 1986/10/28 4.010 MC 021702 1986/10/29 5.260 MC 021702 1986/10/30 6.690 MC 021702 1986/10/31 6.650 MC 021702 1986/11/01 5.880 MC 021702 1986/11/02 5.710 MC 021702 1986/11/03 5.280 MC 021702 1986/11/04 4.790 MC 021702 1986/11/05 4.350 MC 021702 1986/11/06 4.220 MC 021702 1986/11/07 3.830 MC 021702 1986/11/08 3.750 MC 021702 1986/11/09 4.370 MC 021702 1986/11/10 5.860 MC 021702 1986/11/11 5.230 MC 021702 1986/11/12 4.510 MC 021702 1986/11/13 4.040 MC 021702 1986/11/14 3.780 MC 021702 1986/11/15 3.540 MC 021702 1986/11/16 3.340 MC 021702 1986/11/17 3.240 MC 021702 1986/11/18 3.100 MC 021702 1986/11/19 2.150 MC 021702 1986/11/20 2.000 R 021702 1986/11/21 1.870 R 021702 1986/11/22 1.780 R 021702 1986/11/23 1.720 R 021702 1986/11/24 1.700 R 021702 1986/11/25 1.800 R 021702 1986/11/26 1.950 R 021702 1986/11/27 2.000 R 021702 1986/11/28 1.960 R 021702 1986/11/29 1.900 R 021702 1986/11/30 1.850 R 021702 1986/12/01 1.830 R 021702 1986/12/02 1.840 R 021702 1986/12/03 2.000 R 021702 1986/12/04 2.300 R 021702 1986/12/05 2.800 R 021702 1986/12/06 2.700 R 021702 1986/12/07 2.500 R 021702 1986/12/08 2.350 R 021702 1986/12/09 2.200 R 021702 1986/12/10 2.050 R 021702 1986/12/11 1.850 R 021702 1986/12/12 1.770 R 021702 1986/12/13 1.650 R 021702 1986/12/14 1.550 R 021702 1986/12/15 1.470 R 021702 1986/12/16 1.420 R 021702 1986/12/17 1.350 R 021702 1986/12/18 1.280 R 021702 1986/12/19 1.230 R 021702 1986/12/20 1.180 R 021702 1986/12/21 1.130 R 021702 1986/12/22 1.110 R 021702 1986/12/23 1.060 R 021702 1986/12/24 1.030 R 021702 1986/12/25 1.000 R 021702 1986/12/26 0.970 R 021702 1986/12/27 0.940 R 021702 1986/12/28 0.920 R 021702 1986/12/29 0.890 R 021702 1986/12/30 0.860 R 021702 1986/12/31 0.840 R 021702 1987/01/01 0.810 R 021702 1987/01/02 0.780 R 021702 1987/01/03 0.760 R 021702 1987/01/04 0.740 R 021702 1987/01/05 0.710 R 021702 1987/01/06 0.700 R 021702 1987/01/07 0.670 J 021702 1987/01/08 0.640 R 021702 1987/01/09 0.620 R 021702 1987/01/10 0.600 R 021702 1987/01/11 0.580 R 021702 1987/01/12 0.570 R 021702 1987/01/13 0.550 R 021702 1987/01/14 0.530 R 021702 1987/01/15 0.520 R 021702 1987/01/16 0.500 R 021702 1987/01/17 0.490 R 021702 1987/01/18 0.470 R 021702 1987/01/19 0.460 R 021702 1987/01/20 0.450 R 021702 1987/01/21 0.430 R 021702 1987/01/22 0.420 R 021702 1987/01/23 0.410 R 021702 1987/01/24 0.395 R 021702 1987/01/25 0.385 R 021702 1987/01/26 0.375 R 021702 1987/01/27 0.365 R 021702 1987/01/28 0.355 R 021702 1987/01/29 0.345 R 021702 1987/01/30 0.335 R 021702 1987/01/31 0.325 R 021702 1987/02/01 0.315 R 021702 1987/02/02 0.310 R 021702 1987/02/03 0.305 R 021702 1987/02/04 0.295 R 021702 1987/02/05 0.288 R 021702 1987/02/06 0.282 R 021702 1987/02/07 0.275 R 021702 1987/02/08 0.268 R 021702 1987/02/09 0.263 R 021702 1987/02/10 0.255 R 021702 1987/02/11 0.250 R 021702 1987/02/12 0.245 R 021702 1987/02/13 0.238 R 021702 1987/02/14 0.233 R 021702 1987/02/15 0.227 R 021702 1987/02/16 0.222 R 021702 1987/02/17 0.215 R 021702 1987/02/18 0.212 R 021702 1987/02/19 0.208 R 021702 1987/02/20 0.203 R 021702 1987/02/21 0.200 R 021702 1987/02/22 0.195 R 021702 1987/02/23 0.192 R 021702 1987/02/24 0.188 R 021702 1987/02/25 0.182 R 021702 1987/02/26 0.180 R 021702 1987/02/27 0.175 R 021702 1987/02/28 0.180 R 021702 1987/03/01 0.182 R 021702 1987/03/02 0.180 R 021702 1987/03/03 0.178 R 021702 1987/03/04 0.176 R 021702 1987/03/05 0.175 R 021702 1987/03/06 0.220 R 021702 1987/03/07 0.250 R 021702 1987/03/08 0.248 R 021702 1987/03/09 0.240 R 021702 1987/03/10 0.228 J 021702 1987/03/11 0.220 R 021702 1987/03/12 0.218 R 021702 1987/03/13 0.215 R 021702 1987/03/14 0.212 R 021702 1987/03/15 0.208 R 021702 1987/03/16 0.205 R 021702 1987/03/17 0.203 R 021702 1987/03/18 0.202 R 021702 1987/03/19 0.201 R 021702 1987/03/20 0.202 R 021702 1987/03/21 0.220 R 021702 1987/03/22 0.250 R 021702 1987/03/23 0.262 R 021702 1987/03/24 0.275 R 021702 1987/03/25 0.300 R 021702 1987/03/26 0.420 R 021702 1987/03/27 1.100 R 021702 1987/03/28 2.500 R 021702 1987/03/29 7.000 R 021702 1987/03/30 6.900 R 021702 1987/03/31 8.800 R 021702 1987/04/01 32.00 R 021702 1987/04/02 44.60 MC 021702 1987/04/03 31.60 MC 021702 1987/04/04 21.00 MC 021702 1987/04/05 18.10 MC 021702 1987/04/06 17.40 MC 021702 1987/04/07 16.90 MC 021702 1987/04/08 15.70 MC 021702 1987/04/09 12.80 MC 021702 1987/04/10 11.40 MC 021702 1987/04/11 11.40 MC 021702 1987/04/12 11.70 MC 021702 1987/04/13 10.50 MC 021702 1987/04/14 9.220 MC 021702 1987/04/15 8.350 MC 021702 1987/04/16 8.120 MC 021702 1987/04/17 8.250 MC 021702 1987/04/18 9.030 MC 021702 1987/04/19 9.820 MC 021702 1987/04/20 8.700 MC 021702 1987/04/21 7.480 MC 021702 1987/04/22 7.040 MC 021702 1987/04/23 6.200 MC 021702 1987/04/24 5.490 MC 021702 1987/04/25 4.810 MC 021702 1987/04/26 4.230 MC 021702 1987/04/27 3.680 MC 021702 1987/04/28 3.330 MC 021702 1987/04/29 2.970 MC 021702 1987/04/30 3.080 MC 021702 1987/05/01 3.420 MC 021702 1987/05/02 3.080 MC 021702 1987/05/03 2.660 MC 021702 1987/05/04 2.330 MC 021702 1987/05/05 2.170 MC 021702 1987/05/06 2.100 MC 021702 1987/05/07 2.690 MC 021702 1987/05/08 3.600 MC 021702 1987/05/09 3.170 MC 021702 1987/05/10 2.740 MC 021702 1987/05/11 2.420 MC 021702 1987/05/12 2.260 MC 021702 1987/05/13 2.150 MC 021702 1987/05/14 1.850 MC 021702 1987/05/15 1.700 MC 021702 1987/05/16 1.780 MC 021702 1987/05/17 1.650 MC 021702 1987/05/18 1.440 MC 021702 1987/05/19 1.340 MC 021702 1987/05/20 1.150 MC 021702 1987/05/21 1.030 MC 021702 1987/05/22 1.020 MC 021702 1987/05/23 1.380 MC 021702 1987/05/24 1.260 MC 021702 1987/05/25 1.040 MC 021702 1987/05/26 0.946 MC 021702 1987/05/27 0.787 MC 021702 1987/05/28 0.772 MC 021702 1987/05/29 0.755 MC 021702 1987/05/30 0.679 MC 021702 1987/05/31 0.880 MC 021702 1987/06/01 0.688 MC 021702 1987/06/02 0.585 MC 021702 1987/06/03 0.484 MC 021702 1987/06/04 0.445 MC 021702 1987/06/05 0.575 MC 021702 1987/06/06 1.030 MC 021702 1987/06/07 0.975 MC 021702 1987/06/08 0.706 MC 021702 1987/06/09 0.456 MC 021702 1987/06/10 0.636 MC 021702 1987/06/11 0.694 MC 021702 1987/06/12 0.610 MC 021702 1987/06/13 0.533 MC 021702 1987/06/14 0.429 MC 021702 1987/06/15 0.429 MC 021702 1987/06/16 0.498 MC 021702 1987/06/17 0.468 MC 021702 1987/06/18 0.365 MC 021702 1987/06/19 0.354 MC 021702 1987/06/20 0.430 MC 021702 1987/06/21 0.354 MC 021702 1987/06/22 0.278 MC 021702 1987/06/23 0.257 MC 021702 1987/06/24 0.205 MC 021702 1987/06/25 0.177 MC 021702 1987/06/26 0.187 MC 021702 1987/06/27 0.440 MC 021702 1987/06/28 5.540 MC 021702 1987/06/29 8.470 MC 021702 1987/06/30 6.370 MC 021702 1987/07/01 5.060 MC 021702 1987/07/02 3.830 MC 021702 1987/07/03 3.010 MC 021702 1987/07/04 2.830 MC 021702 1987/07/05 4.210 MC 021702 1987/07/06 4.080 MC 021702 1987/07/07 2.820 MC 021702 1987/07/08 2.490 MC 021702 1987/07/09 2.080 MC 021702 1987/07/10 1.750 MC 021702 1987/07/11 1.450 MC 021702 1987/07/12 1.280 MC 021702 1987/07/13 1.190 MC 021702 1987/07/14 1.050 MC 021702 1987/07/15 0.964 MC 021702 1987/07/16 0.832 MC 021702 1987/07/17 0.851 MC 021702 1987/07/18 0.684 MC 021702 1987/07/19 0.586 MC 021702 1987/07/20 0.531 MC 021702 1987/07/21 0.505 MC 021702 1987/07/22 0.409 MC 021702 1987/07/23 0.471 MC 021702 1987/07/24 0.475 MC 021702 1987/07/25 0.442 MC 021702 1987/07/26 0.457 MC 021702 1987/07/27 0.572 MC 021702 1987/07/28 0.620 MC 021702 1987/07/29 0.510 MC 021702 1987/07/30 0.503 MC 021702 1987/07/31 0.556 MC 021702 1987/08/01 0.900 MC 021702 1987/08/02 1.110 MC 021702 1987/08/03 0.929 MC 021702 1987/08/04 0.858 MC 021702 1987/08/05 0.815 MC 021702 1987/08/06 0.681 MC 021702 1987/08/07 0.620 MC 021702 1987/08/08 0.522 MC 021702 1987/08/09 0.613 MC 021702 1987/08/10 0.962 MC 021702 1987/08/11 0.685 J 021702 1987/08/12 0.326 MC 021702 1987/08/13 0.221 MC 021702 1987/08/14 0.161 MC 021702 1987/08/15 0.128 MC 021702 1987/08/16 0.150 MC 021702 1987/08/17 0.137 MC 021702 1987/08/18 0.107 MC 021702 1987/08/19 0.101 MC 021702 1987/08/20 0.079 MC 021702 1987/08/21 0.069 MC 021702 1987/08/22 0.079 MC 021702 1987/08/23 0.098 MC 021702 1987/08/24 0.082 MC 021702 1987/08/25 0.066 MC 021702 1987/08/26 0.059 MC 021702 1987/08/27 0.048 MC 021702 1987/08/28 0.042 MC 021702 1987/08/29 0.033 MC 021702 1987/08/30 0.027 MC 021702 1987/08/31 0.022 MC 021702 1987/09/01 0.067 MC 021702 1987/09/02 0.073 MC 021702 1987/09/03 0.037 MC 021702 1987/09/04 0.035 MC 021702 1987/09/05 0.046 MC 021702 1987/09/06 0.061 MC 021702 1987/09/07 0.027 MC 021702 1987/09/08 0.151 MC 021702 1987/09/09 0.148 MC 021702 1987/09/10 0.124 MC 021702 1987/09/11 0.130 MC 021702 1987/09/12 0.079 MC 021702 1987/09/13 0.058 MC 021702 1987/09/14 0.132 MC 021702 1987/09/15 0.335 MC 021702 1987/09/16 0.256 MC 021702 1987/09/17 0.191 MC 021702 1987/09/18 0.143 MC 021702 1987/09/19 0.111 MC 021702 1987/09/20 0.090 MC 021702 1987/09/21 0.074 MC 021702 1987/09/22 0.068 MC 021702 1987/09/23 0.063 MC 021702 1987/09/24 0.076 MC 021702 1987/09/25 0.071 MC 021702 1987/09/26 0.107 MC 021702 1987/09/27 0.128 MC 021702 1987/09/28 0.079 MC 021702 1987/09/29 0.061 MC 021702 1987/09/30 0.056 MC 021702 1987/10/01 0.436 MC 021702 1987/10/02 0.648 MC 021702 1987/10/03 0.704 MC 021702 1987/10/04 0.692 MC 021702 1987/10/05 2.340 MC 021702 1987/10/06 2.620 MC 021702 1987/10/07 2.000 MC 021702 1987/10/08 1.720 MC 021702 1987/10/09 1.500 MC 021702 1987/10/10 1.220 MC 021702 1987/10/11 1.100 MC 021702 1987/10/12 0.896 MC 021702 1987/10/13 0.776 MC 021702 1987/10/14 0.700 MC 021702 1987/10/15 0.650 MC 021702 1987/10/16 0.602 MC 021702 1987/10/17 0.522 MC 021702 1987/10/18 0.515 MC 021702 1987/10/19 0.510 MC 021702 1987/10/20 0.485 MC 021702 1987/10/21 0.451 MC 021702 1987/10/22 0.448 MC 021702 1987/10/23 0.435 MC 021702 1987/10/24 0.417 MC 021702 1987/10/25 0.535 MC 021702 1987/10/26 1.190 MC 021702 1987/10/27 1.230 J 021702 1987/10/28 1.070 MC 021702 1987/10/29 1.160 MC 021702 1987/10/30 1.170 MC 021702 1987/10/31 1.070 MC 021702 1987/11/01 1.160 MC 021702 1987/11/02 1.120 MC 021702 1987/11/03 1.100 MC 021702 1987/11/04 1.720 MC 021702 1987/11/05 2.390 MC 021702 1987/11/06 3.190 MC 021702 1987/11/07 2.700 MC 021702 1987/11/08 2.640 MC 021702 1987/11/09 1.990 MC 021702 1987/11/10 1.670 MC 021702 1987/11/11 1.290 MC 021702 1987/11/12 0.973 MC 021702 1987/11/13 1.200 MC 021702 1987/11/14 1.210 MC 021702 1987/11/15 1.050 MC 021702 1987/11/16 0.837 MC 021702 1987/11/17 1.070 MC 021702 1987/11/18 1.420 MC 021702 1987/11/19 1.690 MC 021702 1987/11/20 1.600 MC 021702 1987/11/21 1.600 MC 021702 1987/11/22 1.580 MC 021702 1987/11/23 1.210 MC 021702 1987/11/24 1.410 MC 021702 1987/11/25 1.390 MC 021702 1987/11/26 1.100 MC 021702 1987/11/27 0.729 MC 021702 1987/11/28 0.683 R 021702 1987/11/29 0.723 R 021702 1987/11/30 1.580 MC 021702 1987/12/01 11.10 MC 021702 1987/12/02 30.30 MC 021702 1987/12/03 20.60 MC 021702 1987/12/04 15.40 MC 021702 1987/12/05 13.30 MC 021702 1987/12/06 8.200 MC 021702 1987/12/07 7.550 MC 021702 1987/12/08 5.990 R 021702 1987/12/09 5.170 R 021702 1987/12/10 4.590 R 021702 1987/12/11 3.980 R 021702 1987/12/12 3.390 R 021702 1987/12/13 2.990 R 021702 1987/12/14 2.650 R 021702 1987/12/15 2.470 R 021702 1987/12/16 2.240 R 021702 1987/12/17 2.120 R 021702 1987/12/18 2.000 R 021702 1987/12/19 1.870 R 021702 1987/12/20 1.780 R 021702 1987/12/21 1.680 R 021702 1987/12/22 1.600 R 021702 1987/12/23 1.530 R 021702 1987/12/24 1.440 R 021702 1987/12/25 1.390 R 021702 1987/12/26 1.310 R 021702 1987/12/27 1.260 R 021702 1987/12/28 1.220 R 021702 1987/12/29 1.180 R 021702 1987/12/30 1.140 R 021702 1987/12/31 1.100 R 021702 1988/01/01 1.070 R 021702 1988/01/02 1.050 R 021702 1988/01/03 1.020 R 021702 1988/01/04 0.987 R 021702 1988/01/05 0.962 R 021702 1988/01/06 0.933 R 021702 1988/01/07 0.914 R 021702 1988/01/08 0.892 R 021702 1988/01/09 0.869 R 021702 1988/01/10 0.850 R 021702 1988/01/11 0.831 R 021702 1988/01/12 0.817 J 021702 1988/01/13 0.797 R 021702 1988/01/14 0.776 R 021702 1988/01/15 0.754 R 021702 1988/01/16 0.743 R 021702 1988/01/17 0.726 R 021702 1988/01/18 0.709 R 021702 1988/01/19 0.695 R 021702 1988/01/20 0.680 R 021702 1988/01/21 0.666 R 021702 1988/01/22 0.650 R 021702 1988/01/23 0.639 R 021702 1988/01/24 0.622 R 021702 1988/01/25 0.611 R 021702 1988/01/26 0.599 R 021702 1988/01/27 0.586 R 021702 1988/01/28 0.570 R 021702 1988/01/29 0.552 R 021702 1988/01/30 0.551 R 021702 1988/01/31 0.543 R 021702 1988/02/01 0.530 R 021702 1988/02/02 0.522 R 021702 1988/02/03 0.508 R 021702 1988/02/04 0.501 R 021702 1988/02/05 0.495 R 021702 1988/02/06 0.484 R 021702 1988/02/07 0.475 R 021702 1988/02/08 0.468 R 021702 1988/02/09 0.458 R 021702 1988/02/10 0.449 R 021702 1988/02/11 0.441 R 021702 1988/02/12 0.435 R 021702 1988/02/13 0.428 R 021702 1988/02/14 0.421 R 021702 1988/02/15 0.409 R 021702 1988/02/16 0.408 R 021702 1988/02/17 0.401 R 021702 1988/02/18 0.395 R 021702 1988/02/19 0.390 R 021702 1988/02/20 0.385 R 021702 1988/02/21 0.378 R 021702 1988/02/22 0.372 R 021702 1988/02/23 0.368 R 021702 1988/02/24 0.362 R 021702 1988/02/25 0.356 R 021702 1988/02/26 0.352 R 021702 1988/02/27 0.349 R 021702 1988/02/28 0.344 R 021702 1988/02/29 0.338 R 021702 1988/03/01 0.334 R 021702 1988/03/02 0.331 R 021702 1988/03/03 0.328 R 021702 1988/03/04 0.322 R 021702 1988/03/05 0.318 R 021702 1988/03/06 0.315 R 021702 1988/03/07 0.312 R 021702 1988/03/08 0.309 J 021702 1988/03/09 0.307 R 021702 1988/03/10 0.304 R 021702 1988/03/11 0.301 R 021702 1988/03/12 0.299 R 021702 1988/03/13 0.296 R 021702 1988/03/14 0.294 R 021702 1988/03/15 0.291 R 021702 1988/03/16 0.288 R 021702 1988/03/17 0.285 R 021702 1988/03/18 0.285 R 021702 1988/03/19 0.303 R 021702 1988/03/20 0.305 R 021702 1988/03/21 0.338 R 021702 1988/03/22 0.357 R 021702 1988/03/23 0.351 R 021702 1988/03/24 0.345 R 021702 1988/03/25 0.344 R 021702 1988/03/26 0.391 R 021702 1988/03/27 1.010 R 021702 1988/03/28 4.000 R 021702 1988/03/29 3.820 R 021702 1988/03/30 4.010 R 021702 1988/03/31 6.980 R 021702 1988/04/01 6.250 R 021702 1988/04/02 5.610 R 021702 1988/04/03 6.440 R 021702 1988/04/04 9.400 R 021702 1988/04/05 14.80 MC 021702 1988/04/06 16.10 MC 021702 1988/04/07 16.70 MC 021702 1988/04/08 16.20 MC 021702 1988/04/09 16.30 MC 021702 1988/04/10 15.40 MC 021702 1988/04/11 14.80 MC 021702 1988/04/12 13.80 MC 021702 1988/04/13 12.10 MC 021702 1988/04/14 11.50 MC 021702 1988/04/15 12.20 MC 021702 1988/04/16 12.80 MC 021702 1988/04/17 12.00 MC 021702 1988/04/18 12.10 MC 021702 1988/04/19 13.90 MC 021702 1988/04/20 14.40 MC 021702 1988/04/21 12.90 MC 021702 1988/04/22 11.90 MC 021702 1988/04/23 11.30 MC 021702 1988/04/24 11.70 MC 021702 1988/04/25 11.80 MC 021702 1988/04/26 13.20 MC 021702 1988/04/27 16.40 MC 021702 1988/04/28 17.70 MC 021702 1988/04/29 19.20 MC 021702 1988/04/30 20.30 MC 021702 1988/05/01 19.20 MC 021702 1988/05/02 17.50 MC 021702 1988/05/03 20.60 MC 021702 1988/05/04 24.50 MC 021702 1988/05/05 29.10 MC 021702 1988/05/06 34.90 MC 021702 1988/05/07 33.40 MC 021702 1988/05/08 25.50 MC 021702 1988/05/09 21.60 MC 021702 1988/05/10 21.40 MC 021702 1988/05/11 20.50 MC 021702 1988/05/12 17.00 MC 021702 1988/05/13 13.50 MC 021702 1988/05/14 11.60 MC 021702 1988/05/15 9.770 MC 021702 1988/05/16 8.350 MC 021702 1988/05/17 8.250 MC 021702 1988/05/18 10.30 MC 021702 1988/05/19 8.800 MC 021702 1988/05/20 7.470 MC 021702 1988/05/21 6.590 MC 021702 1988/05/22 5.860 MC 021702 1988/05/23 5.600 MC 021702 1988/05/24 5.440 MC 021702 1988/05/25 4.840 J 021702 1988/05/26 4.400 MC 021702 1988/05/27 4.490 MC 021702 1988/05/28 4.160 MC 021702 1988/05/29 3.830 MC 021702 1988/05/30 3.460 MC 021702 1988/05/31 3.730 MC 021702 1988/06/01 3.720 MC 021702 1988/06/02 3.750 MC 021702 1988/06/03 3.330 MC 021702 1988/06/04 2.940 MC 021702 1988/06/05 2.550 MC 021702 1988/06/06 2.610 MC 021702 1988/06/07 2.560 MC 021702 1988/06/08 2.340 MC 021702 1988/06/09 2.130 MC 021702 1988/06/10 1.930 MC 021702 1988/06/11 1.720 MC 021702 1988/06/12 1.490 MC 021702 1988/06/13 1.340 MC 021702 1988/06/14 1.240 MC 021702 1988/06/15 1.290 MC 021702 1988/06/16 1.210 MC 021702 1988/06/17 1.010 MC 021702 1988/06/18 0.961 MC 021702 1988/06/19 0.881 MC 021702 1988/06/20 0.850 MC 021702 1988/06/21 0.907 MC 021702 1988/06/22 1.040 MC 021702 1988/06/23 1.750 MC 021702 1988/06/24 1.590 MC 021702 1988/06/25 1.340 MC 021702 1988/06/26 2.860 MC 021702 1988/06/27 5.170 MC 021702 1988/06/28 4.720 MC 021702 1988/06/29 6.370 MC 021702 1988/06/30 7.460 MC 021702 1988/07/01 7.360 MC 021702 1988/07/02 8.660 MC 021702 1988/07/03 9.140 MC 021702 1988/07/04 8.090 MC 021702 1988/07/05 6.800 MC 021702 1988/07/06 5.760 MC 021702 1988/07/07 4.990 MC 021702 1988/07/08 4.750 MC 021702 1988/07/09 4.350 MC 021702 1988/07/10 3.770 MC 021702 1988/07/11 3.180 MC 021702 1988/07/12 2.750 MC 021702 1988/07/13 2.560 MC 021702 1988/07/14 2.420 MC 021702 1988/07/15 2.360 MC 021702 1988/07/16 2.040 MC 021702 1988/07/17 1.810 MC 021702 1988/07/18 1.590 MC 021702 1988/07/19 1.390 MC 021702 1988/07/20 1.260 MC 021702 1988/07/21 1.120 MC 021702 1988/07/22 0.972 MC 021702 1988/07/23 0.867 MC 021702 1988/07/24 0.782 MC 021702 1988/07/25 0.711 MC 021702 1988/07/26 0.645 MC 021702 1988/07/27 0.712 MC 021702 1988/07/28 0.658 MC 021702 1988/07/29 0.594 MC 021702 1988/07/30 0.543 MC 021702 1988/07/31 0.485 MC 021702 1988/08/01 0.429 MC 021702 1988/08/02 0.360 MC 021702 1988/08/03 0.285 MC 021702 1988/08/04 0.305 MC 021702 1988/08/05 0.290 MC 021702 1988/08/06 0.411 MC 021702 1988/08/07 1.300 MC 021702 1988/08/08 0.979 MC 021702 1988/08/09 0.796 J 021702 1988/08/10 0.786 J 021702 1988/08/11 0.739 MC 021702 1988/08/12 0.580 MC 021702 1988/08/13 0.468 MC 021702 1988/08/14 0.436 MC 021702 1988/08/15 0.947 MC 021702 1988/08/16 4.170 MC 021702 1988/08/17 3.300 MC 021702 1988/08/18 2.620 MC 021702 1988/08/19 1.940 MC 021702 1988/08/20 1.550 MC 021702 1988/08/21 1.170 MC 021702 1988/08/22 1.010 MC 021702 1988/08/23 0.891 MC 021702 1988/08/24 0.765 MC 021702 1988/08/25 0.674 MC 021702 1988/08/26 0.773 MC 021702 1988/08/27 0.768 MC 021702 1988/08/28 0.696 MC 021702 1988/08/29 0.726 MC 021702 1988/08/30 0.719 MC 021702 1988/08/31 0.561 MC 021702 1988/09/01 0.428 MC 021702 1988/09/02 0.427 MC 021702 1988/09/03 0.489 MC 021702 1988/09/04 0.406 MC 021702 1988/09/05 0.472 MC 021702 1988/09/06 0.966 MC 021702 1988/09/07 0.874 MC 021702 1988/09/08 0.735 MC 021702 1988/09/09 0.559 MC 021702 1988/09/10 0.459 MC 021702 1988/09/11 0.459 MC 021702 1988/09/12 0.536 MC 021702 1988/09/13 1.210 MC 021702 1988/09/14 2.380 MC 021702 1988/09/15 2.000 MC 021702 1988/09/16 1.560 MC 021702 1988/09/17 1.270 MC 021702 1988/09/18 1.140 MC 021702 1988/09/19 1.200 MC 021702 1988/09/20 1.210 MC 021702 1988/09/21 1.170 MC 021702 1988/09/22 1.130 MC 021702 1988/09/23 1.040 MC 021702 1988/09/24 0.961 MC 021702 1988/09/25 0.853 MC 021702 1988/09/26 0.824 MC 021702 1988/09/27 0.810 MC 021702 1988/09/28 0.785 MC 021702 1988/09/29 0.785 MC 021702 1988/09/30 0.782 MC 021702 1988/10/01 0.578 MC 021702 1988/10/02 0.767 MC 021702 1988/10/03 4.430 MC 021702 1988/10/04 4.900 J 021702 1988/10/05 3.820 MC 021702 1988/10/06 3.540 MC 021702 1988/10/07 4.020 MC 021702 1988/10/08 3.870 MC 021702 1988/10/09 3.470 MC 021702 1988/10/10 3.440 MC 021702 1988/10/11 2.870 MC 021702 1988/10/12 3.320 MC 021702 1988/10/13 3.770 MC 021702 1988/10/14 4.720 MC 021702 1988/10/15 4.460 MC 021702 1988/10/16 4.040 MC 021702 1988/10/17 3.790 MC 021702 1988/10/18 3.670 MC 021702 1988/10/19 3.420 MC 021702 1988/10/20 3.130 MC 021702 1988/10/21 2.850 MC 021702 1988/10/22 2.560 MC 021702 1988/10/23 3.460 MC 021702 1988/10/24 4.150 MC 021702 1988/10/25 5.240 MC 021702 1988/10/26 6.900 MC 021702 1988/10/27 6.340 MC 021702 1988/10/28 5.550 MC 021702 1988/10/29 5.080 MC 021702 1988/10/30 4.590 MC 021702 1988/10/31 4.100 MC 021702 1988/11/01 3.690 MC 021702 1988/11/02 3.870 MC 021702 1988/11/03 6.550 MC 021702 1988/11/04 6.840 MC 021702 1988/11/05 6.130 MC 021702 1988/11/06 5.530 MC 021702 1988/11/07 5.270 MC 021702 1988/11/08 5.130 MC 021702 1988/11/09 4.900 MC 021702 1988/11/10 4.820 MC 021702 1988/11/11 6.050 MC 021702 1988/11/12 6.290 MC 021702 1988/11/13 5.450 MC 021702 1988/11/14 5.100 MC 021702 1988/11/15 4.910 MC 021702 1988/11/16 4.660 MC 021702 1988/11/17 5.090 MC 021702 1988/11/18 7.000 MC 021702 1988/11/19 6.470 MC 021702 1988/11/20 5.580 MC 021702 1988/11/21 5.240 MC 021702 1988/11/22 4.940 MC 021702 1988/11/23 4.650 MC 021702 1988/11/24 5.120 MC 021702 1988/11/25 3.920 MC 021702 1988/11/26 3.740 MC 021702 1988/11/27 3.360 MC 021702 1988/11/28 3.420 MC 021702 1988/11/29 3.370 MC 021702 1988/11/30 4.280 MC 021702 1988/12/01 2.900 MC 021702 1988/12/02 2.650 MC 021702 1988/12/03 2.460 MC 021702 1988/12/04 2.230 MC 021702 1988/12/05 2.460 MC 021702 1988/12/06 2.290 MC 021702 1988/12/07 3.180 MC 021702 1988/12/08 2.210 MC 021702 1988/12/09 1.660 MC 021702 1988/12/10 1.870 MC 021702 1988/12/11 2.010 R 021702 1988/12/12 1.940 R 021702 1988/12/13 1.710 R 021702 1988/12/14 1.580 R 021702 1988/12/15 1.470 R 021702 1988/12/16 1.370 R 021702 1988/12/17 1.300 R 021702 1988/12/18 1.240 R 021702 1988/12/19 1.180 R 021702 1988/12/20 1.120 R 021702 1988/12/21 1.060 R 021702 1988/12/22 1.010 R 021702 1988/12/23 0.958 R 021702 1988/12/24 0.920 R 021702 1988/12/25 0.879 R 021702 1988/12/26 0.846 R 021702 1988/12/27 0.810 R 021702 1988/12/28 0.786 R 021702 1988/12/29 0.764 R 021702 1988/12/30 0.740 R 021702 1988/12/31 0.714 R 021702 1989/01/01 0.690 R 021702 1989/01/02 0.673 R 021702 1989/01/03 0.656 R 021702 1989/01/04 0.634 R 021702 1989/01/05 0.621 R 021702 1989/01/06 0.609 R 021702 1989/01/07 0.609 R 021702 1989/01/08 0.625 R 021702 1989/01/09 0.596 R 021702 1989/01/10 0.574 J 021702 1989/01/11 0.555 R 021702 1989/01/12 0.542 R 021702 1989/01/13 0.535 R 021702 1989/01/14 0.529 R 021702 1989/01/15 0.516 R 021702 1989/01/16 0.511 R 021702 1989/01/17 0.502 R 021702 1989/01/18 0.497 R 021702 1989/01/19 0.490 R 021702 1989/01/20 0.486 R 021702 1989/01/21 0.478 R 021702 1989/01/22 0.473 R 021702 1989/01/23 0.468 R 021702 1989/01/24 0.465 R 021702 1989/01/25 0.460 R 021702 1989/01/26 0.457 R 021702 1989/01/27 0.453 R 021702 1989/01/28 0.451 R 021702 1989/01/29 0.449 R 021702 1989/01/30 0.447 R 021702 1989/01/31 0.443 R 021702 1989/02/01 0.440 R 021702 1989/02/02 0.437 R 021702 1989/02/03 0.436 R 021702 1989/02/04 0.433 R 021702 1989/02/05 0.433 R 021702 1989/02/06 0.431 R 021702 1989/02/07 0.431 R 021702 1989/02/08 0.428 R 021702 1989/02/09 0.426 R 021702 1989/02/10 0.424 R 021702 1989/02/11 0.421 R 021702 1989/02/12 0.421 R 021702 1989/02/13 0.418 R 021702 1989/02/14 0.415 R 021702 1989/02/15 0.416 R 021702 1989/02/16 0.412 R 021702 1989/02/17 0.411 R 021702 1989/02/18 0.411 R 021702 1989/02/19 0.409 R 021702 1989/02/20 0.409 R 021702 1989/02/21 0.408 R 021702 1989/02/22 0.407 R 021702 1989/02/23 0.405 R 021702 1989/02/24 0.405 R 021702 1989/02/25 0.404 R 021702 1989/02/26 0.400 R 021702 1989/02/27 0.400 R 021702 1989/02/28 0.400 J 021702 1989/03/01 0.398 R 021702 1989/03/02 0.396 R 021702 1989/03/03 0.395 R 021702 1989/03/04 0.394 R 021702 1989/03/05 0.394 R 021702 1989/03/06 0.391 R 021702 1989/03/07 0.391 R 021702 1989/03/08 0.390 R 021702 1989/03/09 0.388 R 021702 1989/03/10 0.388 R 021702 1989/03/11 0.388 R 021702 1989/03/12 0.388 R 021702 1989/03/13 0.388 R 021702 1989/03/14 0.388 R 021702 1989/03/15 0.482 R 021702 1989/03/16 1.200 R 021702 1989/03/17 1.080 R 021702 1989/03/18 0.957 R 021702 1989/03/19 0.911 R 021702 1989/03/20 0.863 R 021702 1989/03/21 0.830 R 021702 1989/03/22 0.796 R 021702 1989/03/23 0.783 R 021702 1989/03/24 0.772 R 021702 1989/03/25 0.768 R 021702 1989/03/26 0.764 R 021702 1989/03/27 0.787 R 021702 1989/03/28 1.210 R 021702 1989/03/29 2.300 R 021702 1989/03/30 4.200 R 021702 1989/03/31 5.710 R 021702 1989/04/01 4.400 R 021702 1989/04/02 3.940 R 021702 1989/04/03 3.730 R 021702 1989/04/04 3.680 R 021702 1989/04/05 4.410 R 021702 1989/04/06 9.690 MC 021702 1989/04/07 12.10 MC 021702 1989/04/08 15.40 MC 021702 1989/04/09 15.70 MC 021702 1989/04/10 14.60 MC 021702 1989/04/11 12.30 MC 021702 1989/04/12 10.70 MC 021702 1989/04/13 9.580 MC 021702 1989/04/14 10.10 MC 021702 1989/04/15 11.30 MC 021702 1989/04/16 12.50 MC 021702 1989/04/17 15.20 MC 021702 1989/04/18 19.40 MC 021702 1989/04/19 18.40 MC 021702 1989/04/20 16.60 MC 021702 1989/04/21 15.90 MC 021702 1989/04/22 14.30 MC 021702 1989/04/23 12.30 MC 021702 1989/04/24 10.70 MC 021702 1989/04/25 9.690 MC 021702 1989/04/26 9.190 MC 021702 1989/04/27 10.40 MC 021702 1989/04/28 11.10 MC 021702 1989/04/29 13.40 MC 021702 1989/04/30 18.90 MC 021702 1989/05/01 24.30 MC 021702 1989/05/02 29.20 MC 021702 1989/05/03 34.60 MC 021702 1989/05/04 34.30 MC 021702 1989/05/05 26.30 MC 021702 1989/05/06 21.90 MC 021702 1989/05/07 21.80 MC 021702 1989/05/08 19.70 MC 021702 1989/05/09 17.90 MC 021702 1989/05/10 14.40 MC 021702 1989/05/11 11.90 J 021702 1989/05/12 10.60 MC 021702 1989/05/13 9.910 MC 021702 1989/05/14 8.760 MC 021702 1989/05/15 7.980 MC 021702 1989/05/16 7.740 MC 021702 1989/05/17 7.070 MC 021702 1989/05/18 6.130 MC 021702 1989/05/19 5.370 MC 021702 1989/05/20 4.810 MC 021702 1989/05/21 4.340 MC 021702 1989/05/22 3.930 MC 021702 1989/05/23 3.710 MC 021702 1989/05/24 3.480 MC 021702 1989/05/25 3.080 MC 021702 1989/05/26 2.830 MC 021702 1989/05/27 2.640 MC 021702 1989/05/28 3.440 MC 021702 1989/05/29 3.950 MC 021702 1989/05/30 3.430 MC 021702 1989/05/31 2.980 MC 021702 1989/06/01 3.130 MC 021702 1989/06/02 3.830 MC 021702 1989/06/03 3.580 MC 021702 1989/06/04 4.820 MC 021702 1989/06/05 8.410 MC 021702 1989/06/06 7.140 MC 021702 1989/06/07 5.900 MC 021702 1989/06/08 5.060 MC 021702 1989/06/09 4.410 MC 021702 1989/06/10 3.910 MC 021702 1989/06/11 5.030 MC 021702 1989/06/12 5.760 MC 021702 1989/06/13 5.590 MC 021702 1989/06/14 4.920 MC 021702 1989/06/15 4.310 MC 021702 1989/06/16 3.800 MC 021702 1989/06/17 3.400 MC 021702 1989/06/18 3.040 MC 021702 1989/06/19 2.510 MC 021702 1989/06/20 2.370 MC 021702 1989/06/21 2.170 MC 021702 1989/06/22 1.930 MC 021702 1989/06/23 1.680 MC 021702 1989/06/24 1.460 MC 021702 1989/06/25 1.150 MC 021702 1989/06/26 1.120 MC 021702 1989/06/27 1.070 MC 021702 1989/06/28 1.010 MC 021702 1989/06/29 0.803 MC 021702 1989/06/30 0.681 MC 021702 1989/07/01 0.597 MC 021702 1989/07/02 0.569 MC 021702 1989/07/03 0.628 MC 021702 1989/07/04 0.503 MC 021702 1989/07/05 0.505 MC 021702 1989/07/06 0.511 MC 021702 1989/07/07 0.419 MC 021702 1989/07/08 0.370 MC 021702 1989/07/09 0.354 MC 021702 1989/07/10 0.426 MC 021702 1989/07/11 1.500 MC 021702 1989/07/12 1.820 MC 021702 1989/07/13 1.320 MC 021702 1989/07/14 0.955 MC 021702 1989/07/15 0.742 MC 021702 1989/07/16 0.661 MC 021702 1989/07/17 0.570 MC 021702 1989/07/18 0.501 MC 021702 1989/07/19 0.481 MC 021702 1989/07/20 0.464 MC 021702 1989/07/21 0.420 MC 021702 1989/07/22 0.378 MC 021702 1989/07/23 0.346 MC 021702 1989/07/24 0.319 MC 021702 1989/07/25 0.313 MC 021702 1989/07/26 0.296 MC 021702 1989/07/27 0.285 MC 021702 1989/07/28 0.281 MC 021702 1989/07/29 0.362 MC 021702 1989/07/30 0.341 MC 021702 1989/07/31 0.337 MC 021702 1989/08/01 0.284 MC 021702 1989/08/02 0.269 MC 021702 1989/08/03 0.259 MC 021702 1989/08/04 0.697 MC 021702 1989/08/05 1.560 MC 021702 1989/08/06 1.210 MC 021702 1989/08/07 1.130 MC 021702 1989/08/08 1.370 MC 021702 1989/08/09 1.280 MC 021702 1989/08/10 1.000 MC 021702 1989/08/11 0.791 MC 021702 1989/08/12 0.665 MC 021702 1989/08/13 0.593 MC 021702 1989/08/14 0.534 MC 021702 1989/08/15 0.503 MC 021702 1989/08/16 0.646 MC 021702 1989/08/17 1.280 J 021702 1989/08/18 1.310 MC 021702 1989/08/19 1.010 MC 021702 1989/08/20 0.791 MC 021702 1989/08/21 0.685 MC 021702 1989/08/22 0.631 MC 021702 1989/08/23 0.776 MC 021702 1989/08/24 0.620 MC 021702 1989/08/25 0.536 MC 021702 1989/08/26 0.466 MC 021702 1989/08/27 0.405 MC 021702 1989/08/28 0.367 MC 021702 1989/08/29 0.332 MC 021702 1989/08/30 0.319 MC 021702 1989/08/31 0.338 MC 021702 1989/09/01 0.310 MC 021702 1989/09/02 0.354 MC 021702 1989/09/03 0.388 MC 021702 1989/09/04 0.354 MC 021702 1989/09/05 0.328 MC 021702 1989/09/06 0.313 MC 021702 1989/09/07 0.289 MC 021702 1989/09/08 0.272 MC 021702 1989/09/09 0.254 MC 021702 1989/09/10 0.240 MC 021702 1989/09/11 0.240 MC 021702 1989/09/12 0.239 MC 021702 1989/09/13 0.234 MC 021702 1989/09/14 0.233 MC 021702 1989/09/15 0.233 MC 021702 1989/09/16 0.226 MC 021702 1989/09/17 0.208 MC 021702 1989/09/18 0.207 MC 021702 1989/09/19 0.169 MC 021702 1989/09/20 0.201 MC 021702 1989/09/21 0.239 MC 021702 1989/09/22 0.218 MC 021702 1989/09/23 0.239 MC 021702 1989/09/24 0.250 MC 021702 1989/09/25 0.212 MC 021702 1989/09/26 0.225 MC 021702 1989/09/27 0.201 MC 021702 1989/09/28 0.210 MC 021702 1989/09/29 0.268 MC 021702 1989/09/30 0.239 MC 021702 1989/10/01 0.215 MC 021702 1989/10/02 0.212 MC 021702 1989/10/03 0.281 MC 021702 1989/10/04 0.317 MC 021702 1989/10/05 0.326 MC 021702 1989/10/06 0.317 MC 021702 1989/10/07 0.331 MC 021702 1989/10/08 0.654 MC 021702 1989/10/09 0.768 MC 021702 1989/10/10 0.701 MC 021702 1989/10/11 0.566 MC 021702 1989/10/12 0.470 MC 021702 1989/10/13 0.452 MC 021702 1989/10/14 0.432 MC 021702 1989/10/15 0.408 MC 021702 1989/10/16 0.441 MC 021702 1989/10/17 1.160 MC 021702 1989/10/18 1.340 J 021702 1989/10/19 1.080 J 021702 1989/10/20 0.876 MC 021702 1989/10/21 1.340 MC 021702 1989/10/22 1.710 MC 021702 1989/10/23 1.550 MC 021702 1989/10/24 1.270 MC 021702 1989/10/25 1.080 MC 021702 1989/10/26 0.947 MC 021702 1989/10/27 0.863 MC 021702 1989/10/28 0.806 MC 021702 1989/10/29 0.752 MC 021702 1989/10/30 0.705 MC 021702 1989/10/31 0.669 MC 021702 1989/11/01 0.637 MC 021702 1989/11/02 0.630 MC 021702 1989/11/03 0.630 MC 021702 1989/11/04 0.693 MC 021702 1989/11/05 0.722 MC 021702 1989/11/06 0.682 MC 021702 1989/11/07 0.884 MC 021702 1989/11/08 1.030 MC 021702 1989/11/09 1.100 MC 021702 1989/11/10 1.340 MC 021702 1989/11/11 1.560 MC 021702 1989/11/12 1.570 MC 021702 1989/11/13 1.720 MC 021702 1989/11/14 1.500 MC 021702 1989/11/15 1.520 MC 021702 1989/11/16 1.930 MC 021702 1989/11/17 3.040 MC 021702 1989/11/18 3.200 MC 021702 1989/11/19 2.670 MC 021702 1989/11/20 2.100 MC 021702 1989/11/21 1.840 MC 021702 1989/11/22 1.390 MC 021702 1989/11/23 1.350 MC 021702 1989/11/24 1.210 MC 021702 1989/11/25 1.150 R 021702 1989/11/26 1.060 R 021702 1989/11/27 1.020 R 021702 1989/11/28 0.961 R 021702 1989/11/29 0.925 R 021702 1989/11/30 0.897 R 021702 1989/12/01 0.867 R 021702 1989/12/02 0.841 R 021702 1989/12/03 0.816 R 021702 1989/12/04 0.795 R 021702 1989/12/05 0.778 R 021702 1989/12/06 0.760 R 021702 1989/12/07 0.737 R 021702 1989/12/08 0.722 R 021702 1989/12/09 0.703 R 021702 1989/12/10 0.690 R 021702 1989/12/11 0.674 R 021702 1989/12/12 0.660 R 021702 1989/12/13 0.647 R 021702 1989/12/14 0.633 R 021702 1989/12/15 0.620 R 021702 1989/12/16 0.607 R 021702 1989/12/17 0.597 R 021702 1989/12/18 0.589 R 021702 1989/12/19 0.582 R 021702 1989/12/20 0.573 R 021702 1989/12/21 0.564 R 021702 1989/12/22 0.556 R 021702 1989/12/23 0.550 R 021702 1989/12/24 0.544 R 021702 1989/12/25 0.535 R 021702 1989/12/26 0.532 R 021702 1989/12/27 0.527 R 021702 1989/12/28 0.524 R 021702 1989/12/29 0.522 R 021702 1989/12/30 0.517 R 021702 1989/12/31 0.514 R 021702 1990/01/01 0.513 R 021702 1990/01/02 0.511 R 021702 1990/01/03 0.510 R 021702 1990/01/04 0.556 R 021702 1990/01/05 0.618 R 021702 1990/01/06 0.643 R 021702 1990/01/07 0.639 R 021702 1990/01/08 0.625 R 021702 1990/01/09 0.608 R 021702 1990/01/10 0.584 R 021702 1990/01/11 0.565 J 021702 1990/01/12 0.550 R 021702 1990/01/13 0.536 R 021702 1990/01/14 0.507 R 021702 1990/01/15 0.492 R 021702 1990/01/16 0.479 R 021702 1990/01/17 0.476 R 021702 1990/01/18 0.501 R 021702 1990/01/19 0.546 R 021702 1990/01/20 0.580 R 021702 1990/01/21 0.584 R 021702 1990/01/22 0.576 R 021702 1990/01/23 0.563 R 021702 1990/01/24 0.551 R 021702 1990/01/25 0.541 R 021702 1990/01/26 0.898 R 021702 1990/01/27 1.030 R 021702 1990/01/28 0.978 R 021702 1990/01/29 0.881 R 021702 1990/01/30 0.826 R 021702 1990/01/31 0.777 R 021702 1990/02/01 0.744 R 021702 1990/02/02 0.714 R 021702 1990/02/03 0.684 R 021702 1990/02/04 0.655 R 021702 1990/02/05 0.639 R 021702 1990/02/06 0.616 R 021702 1990/02/07 0.594 R 021702 1990/02/08 0.572 R 021702 1990/02/09 0.557 R 021702 1990/02/10 0.533 R 021702 1990/02/11 0.517 R 021702 1990/02/12 0.505 R 021702 1990/02/13 0.496 R 021702 1990/02/14 0.486 R 021702 1990/02/15 0.473 R 021702 1990/02/16 0.463 R 021702 1990/02/17 0.456 R 021702 1990/02/18 0.448 R 021702 1990/02/19 0.440 R 021702 1990/02/20 0.435 R 021702 1990/02/21 0.429 R 021702 1990/02/22 0.424 R 021702 1990/02/23 0.419 R 021702 1990/02/24 0.415 R 021702 1990/02/25 0.412 R 021702 1990/02/26 0.410 R 021702 1990/02/27 0.408 R 021702 1990/02/28 0.406 R 021702 1990/03/01 0.402 R 021702 1990/03/02 0.400 R 021702 1990/03/03 0.396 R 021702 1990/03/04 0.392 R 021702 1990/03/05 0.390 R 021702 1990/03/06 0.386 R 021702 1990/03/07 0.387 R 021702 1990/03/08 0.385 R 021702 1990/03/09 0.382 R 021702 1990/03/10 0.378 R 021702 1990/03/11 0.405 R 021702 1990/03/12 0.437 R 021702 1990/03/13 0.399 R 021702 1990/03/14 0.380 R 021702 1990/03/15 0.365 R 021702 1990/03/16 0.437 R 021702 1990/03/17 0.485 R 021702 1990/03/18 0.554 R 021702 1990/03/19 0.628 R 021702 1990/03/20 0.755 R 021702 1990/03/21 0.874 R 021702 1990/03/22 1.040 J 021702 1990/03/23 1.350 R 021702 1990/03/24 1.540 R 021702 1990/03/25 1.720 R 021702 1990/03/26 1.840 R 021702 1990/03/27 1.650 R 021702 1990/03/28 1.550 R 021702 1990/03/29 1.520 R 021702 1990/03/30 1.510 R 021702 1990/03/31 1.490 R 021702 1990/04/01 1.490 R 021702 1990/04/02 1.490 R 021702 1990/04/03 1.480 R 021702 1990/04/04 1.480 R 021702 1990/04/05 1.780 R 021702 1990/04/06 4.200 R 021702 1990/04/07 4.100 R 021702 1990/04/08 3.950 R 021702 1990/04/09 3.750 R 021702 1990/04/10 3.510 R 021702 1990/04/11 3.280 R 021702 1990/04/12 3.020 R 021702 1990/04/13 2.860 R 021702 1990/04/14 2.740 R 021702 1990/04/15 2.980 R 021702 1990/04/16 3.570 R 021702 1990/04/17 4.560 R 021702 1990/04/18 4.160 R 021702 1990/04/19 3.950 R 021702 1990/04/20 4.370 R 021702 1990/04/21 5.560 R 021702 1990/04/22 6.770 R 021702 1990/04/23 9.910 R 021702 1990/04/24 13.80 R 021702 1990/04/25 17.80 R 021702 1990/04/26 19.30 MC 021702 1990/04/27 24.00 MC 021702 1990/04/28 33.80 MC 021702 1990/04/29 30.50 MC 021702 1990/04/30 24.80 MC 021702 1990/05/01 29.00 MC 021702 1990/05/02 44.20 MC 021702 1990/05/03 40.00 MC 021702 1990/05/04 24.60 MC 021702 1990/05/05 17.90 MC 021702 1990/05/06 16.90 MC 021702 1990/05/07 16.00 MC 021702 1990/05/08 13.30 MC 021702 1990/05/09 11.60 MC 021702 1990/05/10 10.70 MC 021702 1990/05/11 9.550 MC 021702 1990/05/12 8.530 MC 021702 1990/05/13 7.470 MC 021702 1990/05/14 6.560 MC 021702 1990/05/15 5.730 MC 021702 1990/05/16 5.610 MC 021702 1990/05/17 5.360 MC 021702 1990/05/18 5.760 MC 021702 1990/05/19 7.660 MC 021702 1990/05/20 7.140 MC 021702 1990/05/21 6.460 MC 021702 1990/05/22 10.10 MC 021702 1990/05/23 14.70 MC 021702 1990/05/24 12.40 J 021702 1990/05/25 9.910 MC 021702 1990/05/26 8.330 MC 021702 1990/05/27 7.160 MC 021702 1990/05/28 6.180 MC 021702 1990/05/29 5.610 MC 021702 1990/05/30 5.020 MC 021702 1990/05/31 4.430 MC 021702 1990/06/01 3.930 MC 021702 1990/06/02 3.540 MC 021702 1990/06/03 3.110 MC 021702 1990/06/04 2.940 MC 021702 1990/06/05 3.050 MC 021702 1990/06/06 2.980 MC 021702 1990/06/07 2.590 MC 021702 1990/06/08 2.350 MC 021702 1990/06/09 2.120 MC 021702 1990/06/10 1.800 MC 021702 1990/06/11 1.540 MC 021702 1990/06/12 1.360 MC 021702 1990/06/13 1.220 MC 021702 1990/06/14 1.080 MC 021702 1990/06/15 0.970 MC 021702 1990/06/16 0.876 MC 021702 1990/06/17 0.818 MC 021702 1990/06/18 0.784 MC 021702 1990/06/19 0.945 MC 021702 1990/06/20 0.984 MC 021702 1990/06/21 0.979 MC 021702 1990/06/22 0.913 MC 021702 1990/06/23 0.908 MC 021702 1990/06/24 0.996 MC 021702 1990/06/25 1.030 MC 021702 1990/06/26 0.923 MC 021702 1990/06/27 0.938 MC 021702 1990/06/28 0.766 MC 021702 1990/06/29 0.612 MC 021702 1990/06/30 0.543 MC 021702 1990/07/01 0.487 MC 021702 1990/07/02 0.444 MC 021702 1990/07/03 0.444 MC 021702 1990/07/04 0.489 MC 021702 1990/07/05 0.438 MC 021702 1990/07/06 0.348 MC 021702 1990/07/07 0.305 MC 021702 1990/07/08 0.305 MC 021702 1990/07/09 0.282 MC 021702 1990/07/10 0.277 MC 021702 1990/07/11 0.278 MC 021702 1990/07/12 0.280 MC 021702 1990/07/13 0.384 MC 021702 1990/07/14 0.309 MC 021702 1990/07/15 0.242 MC 021702 1990/07/16 0.295 MC 021702 1990/07/17 0.424 MC 021702 1990/07/18 0.354 MC 021702 1990/07/19 0.348 MC 021702 1990/07/20 0.332 MC 021702 1990/07/21 0.453 MC 021702 1990/07/22 0.341 MC 021702 1990/07/23 0.262 MC 021702 1990/07/24 0.251 MC 021702 1990/07/25 0.251 MC 021702 1990/07/26 0.252 MC 021702 1990/07/27 0.245 MC 021702 1990/07/28 0.287 MC 021702 1990/07/29 0.273 MC 021702 1990/07/30 0.211 MC 021702 1990/07/31 0.185 MC 021702 1990/08/01 0.175 MC 021702 1990/08/02 0.171 MC 021702 1990/08/03 0.156 MC 021702 1990/08/04 0.144 MC 021702 1990/08/05 0.160 MC 021702 1990/08/06 0.131 MC 021702 1990/08/07 0.128 J 021702 1990/08/08 0.164 MC 021702 1990/08/09 0.218 J 021702 1990/08/10 0.180 MC 021702 1990/08/11 0.183 MC 021702 1990/08/12 0.195 MC 021702 1990/08/13 0.172 MC 021702 1990/08/14 0.185 MC 021702 1990/08/15 0.229 MC 021702 1990/08/16 0.197 MC 021702 1990/08/17 0.203 MC 021702 1990/08/18 0.359 MC 021702 1990/08/19 0.391 MC 021702 1990/08/20 0.291 MC 021702 1990/08/21 0.249 MC 021702 1990/08/22 0.224 MC 021702 1990/08/23 0.195 MC 021702 1990/08/24 0.174 MC 021702 1990/08/25 0.212 MC 021702 1990/08/26 0.198 MC 021702 1990/08/27 0.150 MC 021702 1990/08/28 0.124 MC 021702 1990/08/29 0.112 MC 021702 1990/08/30 0.108 MC 021702 1990/08/31 0.103 MC 021702 1990/09/01 0.134 MC 021702 1990/09/02 0.104 MC 021702 1990/09/03 0.082 MC 021702 1990/09/04 0.072 MC 021702 1990/09/05 0.065 MC 021702 1990/09/06 0.063 MC 021702 1990/09/07 0.083 MC 021702 1990/09/08 0.108 MC 021702 1990/09/09 0.124 MC 021702 1990/09/10 0.102 MC 021702 1990/09/11 0.084 MC 021702 1990/09/12 0.067 MC 021702 1990/09/13 0.062 MC 021702 1990/09/14 0.074 MC 021702 1990/09/15 0.098 MC 021702 1990/09/16 0.191 MC 021702 1990/09/17 0.207 MC 021702 1990/09/18 0.185 MC 021702 1990/09/19 0.194 MC 021702 1990/09/20 0.154 MC 021702 1990/09/21 0.145 MC 021702 1990/09/22 0.173 MC 021702 1990/09/23 0.349 MC 021702 1990/09/24 0.789 MC 021702 1990/09/25 0.654 MC 021702 1990/09/26 0.569 MC 021702 1990/09/27 0.476 MC 021702 1990/09/28 0.395 MC 021702 1990/09/29 0.475 MC 021702 1990/09/30 0.355 MC 021702 1990/10/01 0.474 MC 021702 1990/10/02 0.511 MC 021702 1990/10/03 0.396 MC 021702 1990/10/04 0.373 MC 021702 1990/10/05 0.372 MC 021702 1990/10/06 0.405 MC 021702 1990/10/07 0.723 MC 021702 1990/10/08 0.868 MC 021702 1990/10/09 0.817 MC 021702 1990/10/10 1.160 MC 021702 1990/10/11 1.350 J 021702 1990/10/12 2.080 MC 021702 1990/10/13 2.630 MC 021702 1990/10/14 2.790 MC 021702 1990/10/15 2.750 MC 021702 1990/10/16 2.340 MC 021702 1990/10/17 1.970 MC 021702 1990/10/18 1.730 MC 021702 1990/10/19 2.800 MC 021702 1990/10/20 7.740 MC 021702 1990/10/21 7.250 MC 021702 1990/10/22 6.650 MC 021702 1990/10/23 6.410 MC 021702 1990/10/24 6.980 MC 021702 1990/10/25 11.80 MC 021702 1990/10/26 11.00 MC 021702 1990/10/27 8.990 MC 021702 1990/10/28 7.420 MC 021702 1990/10/29 6.640 MC 021702 1990/10/30 6.100 MC 021702 1990/10/31 5.530 MC 021702 1990/11/01 4.870 MC 021702 1990/11/02 4.200 MC 021702 1990/11/03 3.880 MC 021702 1990/11/04 3.960 MC 021702 1990/11/05 5.060 MC 021702 1990/11/06 4.760 MC 021702 1990/11/07 5.010 MC 021702 1990/11/08 4.680 MC 021702 1990/11/09 4.590 MC 021702 1990/11/10 3.950 MC 021702 1990/11/11 3.250 MC 021702 1990/11/12 3.990 MC 021702 1990/11/13 3.730 MC 021702 1990/11/14 3.880 MC 021702 1990/11/15 3.500 MC 021702 1990/11/16 3.370 MC 021702 1990/11/17 3.320 MC 021702 1990/11/18 3.150 MC 021702 1990/11/19 3.030 MC 021702 1990/11/20 2.800 MC 021702 1990/11/21 3.320 MC 021702 1990/11/22 2.980 MC 021702 1990/11/23 2.990 MC 021702 1990/11/24 3.330 MC 021702 1990/11/25 3.660 MC 021702 1990/11/26 3.830 MC 021702 1990/11/27 4.550 MC 021702 1990/11/28 4.110 MC 021702 1990/11/29 4.960 MC 021702 1990/11/30 6.090 MC 021702 1990/12/01 7.340 MC 021702 1990/12/02 5.410 MC 021702 1990/12/03 5.150 MC 021702 1990/12/04 4.260 MC 021702 1990/12/05 5.140 MC 021702 1990/12/06 4.800 MC 021702 1990/12/07 4.210 MC 021702 1990/12/08 3.930 MC 021702 1990/12/09 3.700 MC 021702 1990/12/10 3.420 MC 021702 1990/12/11 2.670 MC 021702 1990/12/12 2.440 R 021702 1990/12/13 2.290 R 021702 1990/12/14 2.210 R 021702 1990/12/15 2.100 R 021702 1990/12/16 2.030 R 021702 1990/12/17 1.930 R 021702 1990/12/18 1.870 R 021702 1990/12/19 1.820 R 021702 1990/12/20 1.780 R 021702 1990/12/21 1.750 R 021702 1990/12/22 1.710 R 021702 1990/12/23 1.680 R 021702 1990/12/24 2.500 R 021702 1990/12/25 2.310 R 021702 1990/12/26 2.180 R 021702 1990/12/27 2.070 R 021702 1990/12/28 2.000 R 021702 1990/12/29 1.910 R 021702 1990/12/30 1.860 R 021702 1990/12/31 1.810 R 021702 1991/01/01 1.760 R 021702 1991/01/02 1.720 R 021702 1991/01/03 1.680 R 021702 1991/01/04 1.650 R 021702 1991/01/05 1.610 R 021702 1991/01/06 1.580 R 021702 1991/01/07 1.560 R 021702 1991/01/08 1.530 R 021702 1991/01/09 1.500 R 021702 1991/01/10 1.480 R 021702 1991/01/11 1.460 R 021702 1991/01/12 1.430 R 021702 1991/01/13 1.410 R 021702 1991/01/14 1.390 R 021702 1991/01/15 1.360 R 021702 1991/01/16 1.340 J 021702 1991/01/17 1.320 R 021702 1991/01/18 1.290 R 021702 1991/01/19 1.280 R 021702 1991/01/20 1.250 R 021702 1991/01/21 1.230 R 021702 1991/01/22 1.210 R 021702 1991/01/23 1.190 R 021702 1991/01/24 1.180 R 021702 1991/01/25 1.150 R 021702 1991/01/26 1.130 R 021702 1991/01/27 1.110 R 021702 1991/01/28 1.090 R 021702 1991/01/29 1.070 R 021702 1991/01/30 1.060 R 021702 1991/01/31 1.040 R 021702 1991/02/01 1.020 R 021702 1991/02/02 1.010 R 021702 1991/02/03 0.993 R 021702 1991/02/04 0.977 R 021702 1991/02/05 0.964 R 021702 1991/02/06 0.943 R 021702 1991/02/07 0.930 R 021702 1991/02/08 0.915 R 021702 1991/02/09 0.903 R 021702 1991/02/10 0.890 R 021702 1991/02/11 0.877 R 021702 1991/02/12 0.865 R 021702 1991/02/13 0.858 R 021702 1991/02/14 0.848 R 021702 1991/02/15 0.836 R 021702 1991/02/16 0.824 R 021702 1991/02/17 0.810 R 021702 1991/02/18 0.798 R 021702 1991/02/19 0.784 R 021702 1991/02/20 0.770 R 021702 1991/02/21 0.763 R 021702 1991/02/22 0.756 R 021702 1991/02/23 0.747 R 021702 1991/02/24 0.739 R 021702 1991/02/25 0.731 R 021702 1991/02/26 0.724 R 021702 1991/02/27 0.717 R 021702 1991/02/28 0.708 R 021702 1991/03/01 0.682 R 021702 1991/03/02 0.875 R 021702 1991/03/03 1.510 R 021702 1991/03/04 1.450 R 021702 1991/03/05 1.400 R 021702 1991/03/06 1.350 R 021702 1991/03/07 1.310 R 021702 1991/03/08 1.260 R 021702 1991/03/09 1.210 R 021702 1991/03/10 1.180 R 021702 1991/03/11 1.150 R 021702 1991/03/12 1.100 R 021702 1991/03/13 1.200 R 021702 1991/03/14 1.240 R 021702 1991/03/15 1.170 R 021702 1991/03/16 1.130 R 021702 1991/03/17 1.100 R 021702 1991/03/18 1.090 R 021702 1991/03/19 1.170 R 021702 1991/03/20 1.250 J 021702 1991/03/21 1.220 R 021702 1991/03/22 1.200 R 021702 1991/03/23 1.160 R 021702 1991/03/24 1.130 R 021702 1991/03/25 1.120 R 021702 1991/03/26 1.100 R 021702 1991/03/27 1.140 R 021702 1991/03/28 1.360 R 021702 1991/03/29 1.720 R 021702 1991/03/30 1.880 R 021702 1991/03/31 2.020 R 021702 1991/04/01 1.820 R 021702 1991/04/02 1.730 R 021702 1991/04/03 1.660 R 021702 1991/04/04 1.610 R 021702 1991/04/05 2.780 R 021702 1991/04/06 4.240 R 021702 1991/04/07 5.520 R 021702 1991/04/08 5.390 R 021702 1991/04/09 5.170 R 021702 1991/04/10 4.880 R 021702 1991/04/11 4.650 R 021702 1991/04/12 4.580 R 021702 1991/04/13 4.490 R 021702 1991/04/14 4.410 R 021702 1991/04/15 4.340 R 021702 1991/04/16 4.330 R 021702 1991/04/17 4.320 R 021702 1991/04/18 4.990 R 021702 1991/04/19 5.990 R 021702 1991/04/20 7.360 R 021702 1991/04/21 12.80 MC 021702 1991/04/22 16.60 MC 021702 1991/04/23 28.30 MC 021702 1991/04/24 34.90 MC 021702 1991/04/25 42.40 MC 021702 1991/04/26 39.20 MC 021702 1991/04/27 40.10 MC 021702 1991/04/28 37.10 MC 021702 1991/04/29 32.90 MC 021702 1991/04/30 31.60 MC 021702 1991/05/01 32.50 MC 021702 1991/05/02 33.20 MC 021702 1991/05/03 39.10 MC 021702 1991/05/04 45.40 MC 021702 1991/05/05 36.10 MC 021702 1991/05/06 32.90 MC 021702 1991/05/07 35.40 MC 021702 1991/05/08 45.40 MC 021702 1991/05/09 43.70 MC 021702 1991/05/10 35.70 MC 021702 1991/05/11 31.50 MC 021702 1991/05/12 40.30 MC 021702 1991/05/13 47.90 MC 021702 1991/05/14 33.50 MC 021702 1991/05/15 23.30 MC 021702 1991/05/16 17.90 MC 021702 1991/05/17 16.10 MC 021702 1991/05/18 14.00 MC 021702 1991/05/19 11.60 MC 021702 1991/05/20 10.00 MC 021702 1991/05/21 9.360 MC 021702 1991/05/22 8.580 MC 021702 1991/05/23 7.430 J 021702 1991/05/24 7.530 MC 021702 1991/05/25 8.690 MC 021702 1991/05/26 7.620 MC 021702 1991/05/27 6.320 MC 021702 1991/05/28 5.800 MC 021702 1991/05/29 5.360 MC 021702 1991/05/30 4.730 MC 021702 1991/05/31 4.190 MC 021702 1991/06/01 4.120 MC 021702 1991/06/02 4.090 MC 021702 1991/06/03 3.580 MC 021702 1991/06/04 3.090 MC 021702 1991/06/05 2.760 MC 021702 1991/06/06 2.470 MC 021702 1991/06/07 2.210 MC 021702 1991/06/08 1.930 MC 021702 1991/06/09 1.660 MC 021702 1991/06/10 1.520 MC 021702 1991/06/11 1.370 MC 021702 1991/06/12 1.190 MC 021702 1991/06/13 1.220 MC 021702 1991/06/14 2.890 MC 021702 1991/06/15 2.730 MC 021702 1991/06/16 2.170 MC 021702 1991/06/17 1.750 MC 021702 1991/06/18 1.500 MC 021702 1991/06/19 1.410 MC 021702 1991/06/20 1.170 MC 021702 1991/06/21 1.070 MC 021702 1991/06/22 1.030 MC 021702 1991/06/23 0.973 MC 021702 1991/06/24 0.864 MC 021702 1991/06/25 0.821 MC 021702 1991/06/26 0.915 MC 021702 1991/06/27 0.797 MC 021702 1991/06/28 0.749 S 021702 1991/06/29 0.751 MC 021702 1991/06/30 0.642 MC 021702 1991/07/01 0.584 MC 021702 1991/07/02 0.601 MC 021702 1991/07/03 0.566 MC 021702 1991/07/04 0.682 MC 021702 1991/07/05 0.552 MC 021702 1991/07/06 0.478 MC 021702 1991/07/07 0.433 MC 021702 1991/07/08 1.450 MC 021702 1991/07/09 2.370 MC 021702 1991/07/10 3.820 MC 021702 1991/07/11 5.010 MC 021702 1991/07/12 4.090 MC 021702 1991/07/13 3.030 MC 021702 1991/07/14 2.880 MC 021702 1991/07/15 2.410 MC 021702 1991/07/16 1.880 MC 021702 1991/07/17 1.680 MC 021702 1991/07/18 1.310 MC 021702 1991/07/19 1.030 MC 021702 1991/07/20 0.874 MC 021702 1991/07/21 0.802 MC 021702 1991/07/22 0.780 MC 021702 1991/07/23 0.696 MC 021702 1991/07/24 0.853 MC 021702 1991/07/25 0.754 MC 021702 1991/07/26 0.647 MC 021702 1991/07/27 0.606 MC 021702 1991/07/28 0.562 MC 021702 1991/07/29 0.507 MC 021702 1991/07/30 0.608 MC 021702 1991/07/31 0.538 MC 021702 1991/08/01 0.476 MC 021702 1991/08/02 0.619 MC 021702 1991/08/03 0.643 MC 021702 1991/08/04 0.555 MC 021702 1991/08/05 0.486 MC 021702 1991/08/06 0.464 MC 021702 1991/08/07 0.417 MC 021702 1991/08/08 0.449 MC 021702 1991/08/09 0.462 J 021702 1991/08/10 0.420 MC 021702 1991/08/11 1.160 MC 021702 1991/08/12 1.950 MC 021702 1991/08/13 1.570 MC 021702 1991/08/14 1.340 MC 021702 1991/08/15 1.050 MC 021702 1991/08/16 0.895 MC 021702 1991/08/17 0.751 MC 021702 1991/08/18 0.761 MC 021702 1991/08/19 1.220 MC 021702 1991/08/20 1.140 MC 021702 1991/08/21 1.280 MC 021702 1991/08/22 1.460 MC 021702 1991/08/23 1.400 MC 021702 1991/08/24 1.130 MC 021702 1991/08/25 0.937 MC 021702 1991/08/26 0.844 MC 021702 1991/08/27 0.871 MC 021702 1991/08/28 0.700 MC 021702 1991/08/29 0.625 MC 021702 1991/08/30 0.659 MC 021702 1991/08/31 0.585 MC 021702 1991/09/01 0.541 MC 021702 1991/09/02 0.471 MC 021702 1991/09/03 0.441 MC 021702 1991/09/04 0.527 MC 021702 1991/09/05 0.456 MC 021702 1991/09/06 0.400 MC 021702 1991/09/07 0.379 MC 021702 1991/09/08 0.334 MC 021702 1991/09/09 0.299 MC 021702 1991/09/10 0.299 MC 021702 1991/09/11 0.465 MC 021702 1991/09/12 0.451 MC 021702 1991/09/13 0.387 MC 021702 1991/09/14 0.346 MC 021702 1991/09/15 0.326 MC 021702 1991/09/16 0.314 MC 021702 1991/09/17 0.346 MC 021702 1991/09/18 0.488 MC 021702 1991/09/19 0.443 MC 021702 1991/09/20 0.467 MC 021702 1991/09/21 0.461 MC 021702 1991/09/22 0.420 MC 021702 1991/09/23 0.393 MC 021702 1991/09/24 0.384 MC 021702 1991/09/25 0.378 MC 021702 1991/09/26 0.786 MC 021702 1991/09/27 0.948 MC 021702 1991/09/28 0.955 MC 021702 1991/09/29 0.868 MC 021702 1991/09/30 0.767 MC 021702 1991/10/01 0.780 MC 021702 1991/10/02 0.748 MC 021702 1991/10/03 0.752 MC 021702 1991/10/04 0.981 MC 021702 1991/10/05 1.030 MC 021702 1991/10/06 1.040 MC 021702 1991/10/07 3.110 MC 021702 1991/10/08 3.860 MC 021702 1991/10/09 3.160 MC 021702 1991/10/10 2.810 J 021702 1991/10/11 2.710 MC 021702 1991/10/12 2.800 MC 021702 1991/10/13 4.340 MC 021702 1991/10/14 4.400 MC 021702 1991/10/15 3.880 MC 021702 1991/10/16 3.660 MC 021702 1991/10/17 4.850 MC 021702 1991/10/18 4.660 MC 021702 1991/10/19 4.240 MC 021702 1991/10/20 4.010 MC 021702 1991/10/21 3.730 MC 021702 1991/10/22 3.420 MC 021702 1991/10/23 3.220 MC 021702 1991/10/24 3.060 MC 021702 1991/10/25 2.900 MC 021702 1991/10/26 2.770 MC 021702 1991/10/27 2.800 MC 021702 1991/10/28 3.990 MC 021702 1991/10/29 4.120 MC 021702 1991/10/30 3.750 MC 021702 1991/10/31 3.570 MC 021702 1991/11/01 3.940 MC 021702 1991/11/02 4.270 MC 021702 1991/11/03 4.290 MC 021702 1991/11/04 3.930 MC 021702 1991/11/05 3.530 MC 021702 1991/11/06 3.250 MC 021702 1991/11/07 3.020 MC 021702 1991/11/08 2.840 MC 021702 1991/11/09 2.550 MC 021702 1991/11/10 2.590 MC 021702 1991/11/11 2.260 MC 021702 1991/11/12 2.060 MC 021702 1991/11/13 2.510 MC 021702 1991/11/14 2.380 MC 021702 1991/11/15 2.210 MC 021702 1991/11/16 2.160 MC 021702 1991/11/17 2.290 MC 021702 1991/11/18 2.270 MC 021702 1991/11/19 2.060 MC 021702 1991/11/20 2.310 MC 021702 1991/11/21 6.170 MC 021702 1991/11/22 7.590 MC 021702 1991/11/23 6.800 MC 021702 1991/11/24 6.130 MC 021702 1991/11/25 8.580 MC 021702 1991/11/26 9.200 MC 021702 1991/11/27 7.660 MC 021702 1991/11/28 7.440 MC 021702 1991/11/29 5.970 MC 021702 1991/11/30 5.660 MC 021702 1991/12/01 5.250 MC 021702 1991/12/02 5.130 MC 021702 1991/12/03 4.848 R 021702 1991/12/04 4.635 R 021702 1991/12/05 4.472 R 021702 1991/12/06 4.305 R 021702 1991/12/07 4.224 R 021702 1991/12/08 4.449 R 021702 1991/12/09 4.561 R 021702 1991/12/10 4.134 R 021702 1991/12/11 3.922 R 021702 1991/12/12 3.841 R 021702 1991/12/13 3.903 R 021702 1991/12/14 4.191 R 021702 1991/12/15 4.029 R 021702 1991/12/16 3.880 R 021702 1991/12/17 3.688 R 021702 1991/12/18 3.518 R 021702 1991/12/19 3.353 R 021702 1991/12/20 3.220 R 021702 1991/12/21 3.095 R 021702 1991/12/22 2.939 R 021702 1991/12/23 2.800 R 021702 1991/12/24 2.667 R 021702 1991/12/25 2.572 R 021702 1991/12/26 2.487 R 021702 1991/12/27 2.412 R 021702 1991/12/28 2.342 R 021702 1991/12/29 2.232 R 021702 1991/12/30 2.167 R 021702 1991/12/31 2.090 R 021702 1992/01/01 2.033 R 021702 1992/01/02 1.964 R 021702 1992/01/03 1.909 R 021702 1992/01/04 1.889 R 021702 1992/01/05 2.513 R 021702 1992/01/06 3.216 R 021702 1992/01/07 3.974 R 021702 1992/01/08 3.632 R 021702 1992/01/09 3.389 R 021702 1992/01/10 3.203 R 021702 1992/01/11 2.987 R 021702 1992/01/12 2.820 R 021702 1992/01/13 2.664 R 021702 1992/01/14 2.519 R 021702 1992/01/15 2.401 R 021702 1992/01/16 2.322 J 021702 1992/01/17 2.177 R 021702 1992/01/18 2.109 R 021702 1992/01/19 2.031 R 021702 1992/01/20 1.954 R 021702 1992/01/21 1.865 R 021702 1992/01/22 1.772 R 021702 1992/01/23 1.689 R 021702 1992/01/24 1.614 R 021702 1992/01/25 1.547 R 021702 1992/01/26 1.491 R 021702 1992/01/27 1.425 R 021702 1992/01/28 1.369 R 021702 1992/01/29 1.313 R 021702 1992/01/30 1.266 R 021702 1992/01/31 1.222 R 021702 1992/02/01 1.172 R 021702 1992/02/02 1.134 R 021702 1992/02/03 1.095 R 021702 1992/02/04 1.063 R 021702 1992/02/05 1.022 R 021702 1992/02/06 0.992 R 021702 1992/02/07 0.959 R 021702 1992/02/08 0.927 R 021702 1992/02/09 0.905 R 021702 1992/02/10 0.877 R 021702 1992/02/11 0.855 R 021702 1992/02/12 0.833 R 021702 1992/02/13 0.815 R 021702 1992/02/14 0.796 R 021702 1992/02/15 0.775 R 021702 1992/02/16 0.755 R 021702 1992/02/17 0.740 R 021702 1992/02/18 0.722 R 021702 1992/02/19 0.701 R 021702 1992/02/20 0.690 R 021702 1992/02/21 0.677 R 021702 1992/02/22 0.658 R 021702 1992/02/23 0.645 R 021702 1992/02/24 0.632 R 021702 1992/02/25 0.620 R 021702 1992/02/26 0.605 R 021702 1992/02/27 0.595 R 021702 1992/02/28 0.579 R 021702 1992/02/29 0.567 R 021702 1992/03/01 0.554 R 021702 1992/03/02 0.544 R 021702 1992/03/03 0.535 R 021702 1992/03/04 0.526 R 021702 1992/03/05 0.522 R 021702 1992/03/06 0.520 R 021702 1992/03/07 0.531 R 021702 1992/03/08 0.546 R 021702 1992/03/09 0.566 R 021702 1992/03/10 0.601 R 021702 1992/03/11 0.663 R 021702 1992/03/12 1.046 R 021702 1992/03/13 2.345 R 021702 1992/03/14 2.123 R 021702 1992/03/15 1.938 R 021702 1992/03/16 1.750 R 021702 1992/03/17 1.489 R 021702 1992/03/18 1.349 R 021702 1992/03/19 1.224 R 021702 1992/03/20 1.127 R 021702 1992/03/21 1.057 R 021702 1992/03/22 0.965 R 021702 1992/03/23 0.911 R 021702 1992/03/24 0.864 R 021702 1992/03/25 0.819 R 021702 1992/03/26 0.786 J 021702 1992/03/27 0.826 R 021702 1992/03/28 0.942 R 021702 1992/03/29 1.506 R 021702 1992/03/30 8.400 R 021702 1992/03/31 8.300 R 021702 1992/04/01 7.358 R 021702 1992/04/02 6.807 R 021702 1992/04/03 6.199 R 021702 1992/04/04 5.728 R 021702 1992/04/05 5.315 R 021702 1992/04/06 4.971 R 021702 1992/04/07 4.646 R 021702 1992/04/08 4.360 R 021702 1992/04/09 4.192 R 021702 1992/04/10 3.951 R 021702 1992/04/11 3.635 R 021702 1992/04/12 3.473 R 021702 1992/04/13 3.319 R 021702 1992/04/14 3.170 R 021702 1992/04/15 3.022 R 021702 1992/04/16 2.937 R 021702 1992/04/17 2.950 R 021702 1992/04/18 3.597 R 021702 1992/04/19 4.345 R 021702 1992/04/20 6.099 R 021702 1992/04/21 16.00 MC 021702 1992/04/22 27.59 MC 021702 1992/04/23 45.56 MC 021702 1992/04/24 38.26 MC 021702 1992/04/25 27.55 MC 021702 1992/04/26 20.99 MC 021702 1992/04/27 19.13 MC 021702 1992/04/28 20.38 MC 021702 1992/04/29 24.75 MC 021702 1992/04/30 32.45 MC 021702 1992/05/01 39.04 MC 021702 1992/05/02 36.78 MC 021702 1992/05/03 27.82 MC 021702 1992/05/04 20.75 MC 021702 1992/05/05 17.39 MC 021702 1992/05/06 15.39 MC 021702 1992/05/07 14.15 MC 021702 1992/05/08 16.29 MC 021702 1992/05/09 24.78 MC 021702 1992/05/10 29.78 MC 021702 1992/05/11 24.27 MC 021702 1992/05/12 21.98 MC 021702 1992/05/13 23.99 MC 021702 1992/05/14 26.99 MC 021702 1992/05/15 21.43 MC 021702 1992/05/16 15.50 MC 021702 1992/05/17 12.79 MC 021702 1992/05/18 11.04 MC 021702 1992/05/19 9.794 MC 021702 1992/05/20 8.240 MC 021702 1992/05/21 7.293 MC 021702 1992/05/22 6.857 MC 021702 1992/05/23 6.030 MC 021702 1992/05/24 5.747 MC 021702 1992/05/25 5.215 MC 021702 1992/05/26 4.664 MC 021702 1992/05/27 4.138 MC 021702 1992/05/28 3.698 MC 021702 1992/05/29 3.492 MC 021702 1992/05/30 3.221 MC 021702 1992/05/31 2.825 MC 021702 1992/06/01 2.539 MC 021702 1992/06/02 2.430 MC 021702 1992/06/03 2.223 MC 021702 1992/06/04 1.960 MC 021702 1992/06/05 1.762 MC 021702 1992/06/06 1.630 MC 021702 1992/06/07 1.725 MC 021702 1992/06/08 1.730 MC 021702 1992/06/09 1.644 MC 021702 1992/06/10 1.598 MC 021702 1992/06/11 1.417 MC 021702 1992/06/12 1.310 J 021702 1992/06/13 1.311 MC 021702 1992/06/14 1.719 MC 021702 1992/06/15 1.557 MC 021702 1992/06/16 1.346 MC 021702 1992/06/17 1.219 MC 021702 1992/06/18 1.111 MC 021702 1992/06/19 0.997 MC 021702 1992/06/20 0.919 MC 021702 1992/06/21 1.043 MC 021702 1992/06/22 2.289 MC 021702 1992/06/23 4.880 MC 021702 1992/06/24 5.031 MC 021702 1992/06/25 4.133 MC 021702 1992/06/26 5.636 MC 021702 1992/06/27 5.368 MC 021702 1992/06/28 4.355 MC 021702 1992/06/29 3.421 MC 021702 1992/06/30 4.320 MC 021702 1992/07/01 5.255 MC 021702 1992/07/02 4.799 MC 021702 1992/07/03 4.119 MC 021702 1992/07/04 3.304 MC 021702 1992/07/05 3.044 MC 021702 1992/07/06 5.094 MC 021702 1992/07/07 7.994 MC 021702 1992/07/08 7.510 MC 021702 1992/07/09 6.261 MC 021702 1992/07/10 6.602 MC 021702 1992/07/11 7.492 MC 021702 1992/07/12 6.450 MC 021702 1992/07/13 5.368 MC 021702 1992/07/14 4.606 MC 021702 1992/07/15 3.849 MC 021702 1992/07/16 3.254 MC 021702 1992/07/17 2.801 MC 021702 1992/07/18 3.822 MC 021702 1992/07/19 4.995 MC 021702 1992/07/20 4.432 MC 021702 1992/07/21 3.440 MC 021702 1992/07/22 2.797 MC 021702 1992/07/23 2.414 MC 021702 1992/07/24 2.134 MC 021702 1992/07/25 1.816 MC 021702 1992/07/26 1.570 MC 021702 1992/07/27 1.651 MC 021702 1992/07/28 2.134 MC 021702 1992/07/29 2.280 MC 021702 1992/07/30 2.173 MC 021702 1992/07/31 1.849 MC 021702 1992/08/01 1.738 MC 021702 1992/08/02 2.169 MC 021702 1992/08/03 2.124 MC 021702 1992/08/04 1.922 MC 021702 1992/08/05 5.677 MC 021702 1992/08/06 7.343 MC 021702 1992/08/07 6.320 MC 021702 1992/08/08 5.024 MC 021702 1992/08/09 3.878 MC 021702 1992/08/10 3.112 MC 021702 1992/08/11 2.470 MC 021702 1992/08/12 2.212 MC 021702 1992/08/13 1.960 J 021702 1992/08/14 1.718 MC 021702 1992/08/15 1.539 MC 021702 1992/08/16 1.405 MC 021702 1992/08/17 1.306 MC 021702 1992/08/18 1.223 MC 021702 1992/08/19 1.201 MC 021702 1992/08/20 1.193 MC 021702 1992/08/21 1.174 MC 021702 1992/08/22 1.125 MC 021702 1992/08/23 1.074 MC 021702 1992/08/24 1.015 MC 021702 1992/08/25 0.939 MC 021702 1992/08/26 0.911 MC 021702 1992/08/27 0.906 MC 021702 1992/08/28 0.892 MC 021702 1992/08/29 1.083 MC 021702 1992/08/30 1.122 MC 021702 1992/08/31 1.046 MC 021702 1992/09/01 1.026 MC 021702 1992/09/02 1.027 MC 021702 1992/09/03 1.007 MC 021702 1992/09/04 0.956 MC 021702 1992/09/05 0.946 MC 021702 1992/09/06 0.897 MC 021702 1992/09/07 0.862 MC 021702 1992/09/08 0.820 MC 021702 1992/09/09 0.842 MC 021702 1992/09/10 0.856 MC 021702 1992/09/11 0.925 MC 021702 1992/09/12 0.942 MC 021702 1992/09/13 0.882 MC 021702 1992/09/14 0.817 MC 021702 1992/09/15 0.760 MC 021702 1992/09/16 0.706 MC 021702 1992/09/17 0.666 MC 021702 1992/09/18 0.687 MC 021702 1992/09/19 0.690 MC 021702 1992/09/20 0.680 MC 021702 1992/09/21 0.644 MC 021702 1992/09/22 0.654 MC 021702 1992/09/23 0.892 MC 021702 1992/09/24 0.966 MC 021702 1992/09/25 0.923 MC 021702 1992/09/26 0.837 MC 021702 1992/09/27 0.754 MC 021702 1992/09/28 0.714 MC 021702 1992/09/29 0.646 MC 021702 1992/09/30 0.622 MC 021702 1992/10/01 0.586 MC 021702 1992/10/02 0.568 MC 021702 1992/10/03 0.568 MC 021702 1992/10/04 0.568 MC 021702 1992/10/05 0.567 MC 021702 1992/10/06 0.549 MC 021702 1992/10/07 0.516 MC 021702 1992/10/08 0.501 MC 021702 1992/10/09 0.477 MC 021702 1992/10/10 0.684 MC 021702 1992/10/11 2.064 MC 021702 1992/10/12 2.102 MC 021702 1992/10/13 1.999 MC 021702 1992/10/14 1.956 MC 021702 1992/10/15 1.915 MC 021702 1992/10/16 1.400 J 021702 1992/10/17 1.653 MC 021702 1992/10/18 2.012 MC 021702 1992/10/19 1.797 MC 021702 1992/10/20 1.592 MC 021702 1992/10/21 1.425 MC 021702 1992/10/22 1.331 MC 021702 1992/10/23 1.270 MC 021702 1992/10/24 1.367 MC 021702 1992/10/25 1.808 MC 021702 1992/10/26 3.952 MC 021702 1992/10/27 7.970 MC 021702 1992/10/28 10.81 MC 021702 1992/10/29 9.030 MC 021702 1992/10/30 7.285 MC 021702 1992/10/31 6.097 MC 021702 1992/11/01 5.249 MC 021702 1992/11/02 4.636 MC 021702 1992/11/03 4.024 MC 021702 1992/11/04 3.847 MC 021702 1992/11/05 4.379 MC 021702 1992/11/06 4.779 MC 021702 1992/11/07 4.612 MC 021702 1992/11/08 4.108 MC 021702 1992/11/09 4.193 MC 021702 1992/11/10 3.051 MC 021702 1992/11/11 3.086 MC 021702 1992/11/12 3.007 MC 021702 1992/11/13 3.129 MC 021702 1992/11/14 3.557 MC 021702 1992/11/15 3.256 MC 021702 1992/11/16 3.077 MC 021702 1992/11/17 2.209 R 021702 1992/11/18 1.862 MC 021702 1992/11/19 1.804 R 021702 1992/11/20 1.762 MC 021702 1992/11/21 1.864 MC 021702 1992/11/22 2.075 MC 021702 1992/11/23 2.224 MC 021702 1992/11/24 2.167 MC 021702 1992/11/25 2.108 MC 021702 1992/11/26 2.040 MC 021702 1992/11/27 2.617 MC 021702 1992/11/28 3.364 MC 021702 1992/11/29 3.168 MC 021702 1992/11/30 2.921 MC 021702 1992/12/01 2.642 MC 021702 1992/12/02 2.350 MC 021702 1992/12/03 2.321 MC 021702 1992/12/04 2.201 MC 021702 1992/12/05 1.910 MC 021702 1992/12/06 1.669 MC 021702 1992/12/07 1.588 R 021702 1992/12/08 1.514 R 021702 1992/12/09 1.417 R 021702 1992/12/10 1.361 R 021702 1992/12/11 1.290 R 021702 1992/12/12 1.245 R 021702 1992/12/13 1.192 R 021702 1992/12/14 1.147 R 021702 1992/12/15 1.111 R 021702 1992/12/16 1.078 R 021702 1992/12/17 1.042 R 021702 1992/12/18 1.019 R 021702 1992/12/19 0.999 R 021702 1992/12/20 1.055 R 021702 1992/12/21 1.125 R 021702 1992/12/22 1.109 R 021702 1992/12/23 1.073 R 021702 1992/12/24 1.039 R 021702 1992/12/25 1.009 R 021702 1992/12/26 0.985 R 021702 1992/12/27 0.947 R 021702 1992/12/28 0.922 R 021702 1992/12/29 0.900 R 021702 1992/12/30 0.874 R 021702 1992/12/31 0.849 R 021702 1993/01/01 0.821 R 021702 1993/01/02 0.797 R 021702 1993/01/03 0.777 R 021702 1993/01/04 0.760 R 021702 1993/01/05 0.748 R 021702 1993/01/06 0.737 R 021702 1993/01/07 0.769 R 021702 1993/01/08 0.821 R 021702 1993/01/09 0.798 R 021702 1993/01/10 0.766 R 021702 1993/01/11 0.747 R 021702 1993/01/12 0.730 R 021702 1993/01/13 0.707 J 021702 1993/01/14 0.689 R 021702 1993/01/15 0.673 R 021702 1993/01/16 0.662 R 021702 1993/01/17 0.648 R 021702 1993/01/18 0.633 R 021702 1993/01/19 0.620 R 021702 1993/01/20 0.609 R 021702 1993/01/21 0.592 R 021702 1993/01/22 0.582 R 021702 1993/01/23 0.572 R 021702 1993/01/24 0.630 R 021702 1993/01/25 1.101 R 021702 1993/01/26 1.025 R 021702 1993/01/27 0.945 R 021702 1993/01/28 0.890 R 021702 1993/01/29 0.830 R 021702 1993/01/30 0.778 R 021702 1993/01/31 0.744 R 021702 1993/02/01 0.697 R 021702 1993/02/02 0.669 R 021702 1993/02/03 0.642 R 021702 1993/02/04 0.608 R 021702 1993/02/05 0.587 R 021702 1993/02/06 0.562 R 021702 1993/02/07 0.544 R 021702 1993/02/08 0.523 R 021702 1993/02/09 0.505 R 021702 1993/02/10 0.490 R 021702 1993/02/11 0.471 R 021702 1993/02/12 0.459 R 021702 1993/02/13 0.448 R 021702 1993/02/14 0.436 R 021702 1993/02/15 0.427 R 021702 1993/02/16 0.416 R 021702 1993/02/17 0.408 R 021702 1993/02/18 0.399 R 021702 1993/02/19 0.393 R 021702 1993/02/20 0.386 R 021702 1993/02/21 0.377 R 021702 1993/02/22 0.371 R 021702 1993/02/23 0.364 R 021702 1993/02/24 0.361 R 021702 1993/02/25 0.353 R 021702 1993/02/26 0.350 R 021702 1993/02/27 0.345 R 021702 1993/02/28 0.340 R 021702 1993/03/01 0.335 R 021702 1993/03/02 0.331 R 021702 1993/03/03 0.328 R 021702 1993/03/04 0.324 R 021702 1993/03/05 0.322 R 021702 1993/03/06 0.320 R 021702 1993/03/07 0.316 R 021702 1993/03/08 0.313 R 021702 1993/03/09 0.311 R 021702 1993/03/10 0.309 R 021702 1993/03/11 0.307 R 021702 1993/03/12 0.305 R 021702 1993/03/13 0.304 R 021702 1993/03/14 0.303 R 021702 1993/03/15 0.303 R 021702 1993/03/16 0.300 R 021702 1993/03/17 0.299 R 021702 1993/03/18 0.298 R 021702 1993/03/19 0.296 R 021702 1993/03/20 0.294 R 021702 1993/03/21 0.293 R 021702 1993/03/22 0.291 R 021702 1993/03/23 0.289 R 021702 1993/03/24 0.288 R 021702 1993/03/25 0.289 J 021702 1993/03/26 0.401 R 021702 1993/03/27 0.541 R 021702 1993/03/28 0.882 R 021702 1993/03/29 1.303 R 021702 1993/03/30 2.104 R 021702 1993/03/31 3.477 R 021702 1993/04/01 3.096 R 021702 1993/04/02 2.724 R 021702 1993/04/03 2.458 R 021702 1993/04/04 2.230 R 021702 1993/04/05 2.102 R 021702 1993/04/06 2.102 R 021702 1993/04/07 2.188 R 021702 1993/04/08 3.564 R 021702 1993/04/09 6.193 R 021702 1993/04/10 12.81 MC 021702 1993/04/11 25.64 MC 021702 1993/04/12 45.04 MC 021702 1993/04/13 38.05 MC 021702 1993/04/14 25.06 MC 021702 1993/04/15 26.60 E 021702 1993/04/16 23.70 E 021702 1993/04/17 21.80 E 021702 1993/04/18 27.10 E 021702 1993/04/19 28.90 E 021702 1993/04/20 24.80 E 021702 1993/04/21 18.30 E 021702 1993/04/22 21.80 E 021702 1993/04/23 41.00 E 021702 1993/04/24 36.00 E 021702 1993/04/25 33.20 E 021702 1993/04/26 33.20 E 021702 1993/04/27 29.40 E 021702 1993/04/28 24.40 E 021702 1993/04/29 21.40 E 021702 1993/04/30 20.20 E 021702 1993/05/01 19.10 E 021702 1993/05/02 18.80 E 021702 1993/05/03 18.50 E 021702 1993/05/04 19.10 E 021702 1993/05/05 17.30 E 021702 1993/05/06 16.60 E 021702 1993/05/07 16.50 E 021702 1993/05/08 13.80 E 021702 1993/05/09 11.80 E 021702 1993/05/10 10.60 E 021702 1993/05/11 9.720 E 021702 1993/05/12 9.570 E 021702 1993/05/13 10.00 E 021702 1993/05/14 10.00 E 021702 1993/05/15 9.170 E 021702 1993/05/16 8.600 E 021702 1993/05/17 8.070 E 021702 1993/05/18 7.440 E 021702 1993/05/19 6.930 E 021702 1993/05/20 6.550 E 021702 1993/05/21 6.350 E 021702 1993/05/22 5.160 E 021702 1993/05/23 5.220 E 021702 1993/05/24 5.120 E 021702 1993/05/25 5.040 E 021702 1993/05/26 9.300 E 021702 1993/05/27 8.400 E 021702 1993/05/28 7.792 J 021702 1993/05/29 7.072 MC 021702 1993/05/30 7.217 MC 021702 1993/05/31 6.784 MC 021702 1993/06/01 6.674 MC 021702 1993/06/02 11.74 MC 021702 1993/06/03 13.29 MC 021702 1993/06/04 11.24 MC 021702 1993/06/05 9.392 MC 021702 1993/06/06 7.974 MC 021702 1993/06/07 7.106 MC 021702 1993/06/08 6.470 MC 021702 1993/06/09 5.746 MC 021702 1993/06/10 5.542 MC 021702 1993/06/11 6.965 MC 021702 1993/06/12 5.956 MC 021702 1993/06/13 5.039 MC 021702 1993/06/14 4.331 MC 021702 1993/06/15 3.788 MC 021702 1993/06/16 3.230 MC 021702 1993/06/17 2.923 MC 021702 1993/06/18 2.635 MC 021702 1993/06/19 2.387 MC 021702 1993/06/20 2.066 MC 021702 1993/06/21 1.854 MC 021702 1993/06/22 1.716 MC 021702 1993/06/23 2.282 MC 021702 1993/06/24 2.114 MC 021702 1993/06/25 1.807 MC 021702 1993/06/26 1.540 MC 021702 1993/06/27 1.349 MC 021702 1993/06/28 1.254 MC 021702 1993/06/29 1.478 MC 021702 1993/06/30 1.594 MC 021702 1993/07/01 1.487 MC 021702 1993/07/02 1.284 MC 021702 1993/07/03 1.316 MC 021702 1993/07/04 1.201 MC 021702 1993/07/05 1.081 MC 021702 1993/07/06 0.988 MC 021702 1993/07/07 0.905 MC 021702 1993/07/08 0.826 MC 021702 1993/07/09 0.767 MC 021702 1993/07/10 0.765 MC 021702 1993/07/11 0.923 MC 021702 1993/07/12 0.932 MC 021702 1993/07/13 1.111 MC 021702 1993/07/14 1.299 MC 021702 1993/07/15 1.154 MC 021702 1993/07/16 0.992 MC 021702 1993/07/17 0.892 MC 021702 1993/07/18 0.784 MC 021702 1993/07/19 0.714 MC 021702 1993/07/20 0.749 MC 021702 1993/07/21 2.685 MC 021702 1993/07/22 2.546 MC 021702 1993/07/23 2.094 MC 021702 1993/07/24 1.744 MC 021702 1993/07/25 1.446 MC 021702 1993/07/26 1.220 MC 021702 1993/07/27 1.057 MC 021702 1993/07/28 0.969 MC 021702 1993/07/29 0.919 MC 021702 1993/07/30 0.958 MC 021702 1993/07/31 1.316 MC 021702 1993/08/01 1.409 MC 021702 1993/08/02 1.395 MC 021702 1993/08/03 1.251 MC 021702 1993/08/04 1.119 MC 021702 1993/08/05 1.255 MC 021702 1993/08/06 1.099 MC 021702 1993/08/07 0.930 MC 021702 1993/08/08 0.836 MC 021702 1993/08/09 0.760 MC 021702 1993/08/10 0.732 MC 021702 1993/08/11 0.871 MC 021702 1993/08/12 0.909 MC 021702 1993/08/13 1.530 J 021702 1993/08/14 1.999 MC 021702 1993/08/15 1.720 MC 021702 1993/08/16 1.394 MC 021702 1993/08/17 1.319 MC 021702 1993/08/18 1.614 MC 021702 1993/08/19 1.556 MC 021702 1993/08/20 1.391 MC 021702 1993/08/21 1.406 MC 021702 1993/08/22 1.272 MC 021702 1993/08/23 1.125 MC 021702 1993/08/24 0.851 MC 021702 1993/08/25 1.080 MC 021702 1993/08/26 1.266 MC 021702 1993/08/27 1.104 MC 021702 1993/08/28 1.001 MC 021702 1993/08/29 0.838 MC 021702 1993/08/30 0.751 MC 021702 1993/08/31 0.716 MC 021702 1993/09/01 0.947 MC 021702 1993/09/02 0.936 MC 021702 1993/09/03 0.881 MC 021702 1993/09/04 1.189 MC 021702 1993/09/05 1.463 MC 021702 1993/09/06 1.316 MC 021702 1993/09/07 1.225 MC 021702 1993/09/08 1.140 MC 021702 1993/09/09 1.107 MC 021702 1993/09/10 1.197 MC 021702 1993/09/11 2.976 MC 021702 1993/09/12 3.611 MC 021702 1993/09/13 3.023 MC 021702 1993/09/14 2.523 MC 021702 1993/09/15 2.160 MC 021702 1993/09/16 1.869 MC 021702 1993/09/17 1.641 MC 021702 1993/09/18 1.484 MC 021702 1993/09/19 1.275 MC 021702 1993/09/20 1.215 MC 021702 1993/09/21 1.225 MC 021702 1993/09/22 1.149 MC 021702 1993/09/23 1.090 MC 021702 1993/09/24 1.066 MC 021702 1993/09/25 1.038 MC 021702 1993/09/26 0.932 MC 021702 1993/09/27 0.949 MC 021702 1993/09/28 1.697 MC 021702 1993/09/29 3.209 MC 021702 1993/09/30 2.962 MC 021702 1993/10/01 2.546 MC 021702 1993/10/02 2.517 MC 021702 1993/10/03 6.050 MC 021702 1993/10/04 6.540 MC 021702 1993/10/05 5.755 MC 021702 1993/10/06 4.798 MC 021702 1993/10/07 4.369 J 021702 1993/10/08 3.914 MC 021702 1993/10/09 3.639 MC 021702 1993/10/10 5.028 MC 021702 1993/10/11 5.041 MC 021702 1993/10/12 4.469 MC 021702 1993/10/13 5.864 MC 021702 1993/10/14 6.794 MC 021702 1993/10/15 5.966 MC 021702 1993/10/16 5.322 MC 021702 1993/10/17 5.870 MC 021702 1993/10/18 9.460 MC 021702 1993/10/19 11.13 MC 021702 1993/10/20 9.351 MC 021702 1993/10/21 8.837 MC 021702 1993/10/22 17.01 MC 021702 1993/10/23 15.60 MC 021702 1993/10/24 12.23 MC 021702 1993/10/25 10.57 MC 021702 1993/10/26 9.022 MC 021702 1993/10/27 7.978 MC 021702 1993/10/28 8.131 MC 021702 1993/10/29 8.767 MC 021702 1993/10/30 8.455 MC 021702 1993/10/31 7.994 MC 021702 1993/11/01 7.268 MC 021702 1993/11/02 6.884 MC 021702 1993/11/03 6.297 MC 021702 1993/11/04 5.943 MC 021702 1993/11/05 5.917 MC 021702 1993/11/06 8.140 MC 021702 1993/11/07 10.05 MC 021702 1993/11/08 8.711 MC 021702 1993/11/09 7.702 MC 021702 1993/11/10 6.966 MC 021702 1993/11/11 6.355 MC 021702 1993/11/12 5.970 MC 021702 1993/11/13 5.441 MC 021702 1993/11/14 5.219 MC 021702 1993/11/15 4.912 MC 021702 1993/11/16 4.649 MC 021702 1993/11/17 4.345 MC 021702 1993/11/18 4.079 MC 021702 1993/11/19 4.127 MC 021702 1993/11/20 4.373 MC 021702 1993/11/21 4.977 MC 021702 1993/11/22 4.900 MC 021702 1993/11/23 4.513 MC 021702 1993/11/24 3.438 MC 021702 1993/11/25 2.555 MC 021702 1993/11/26 2.178 R 021702 1993/11/27 2.759 MC 021702 1993/11/28 3.451 MC 021702 1993/11/29 4.838 MC 021702 1993/11/30 4.226 MC 021702 1993/12/01 3.321 MC 021702 1993/12/02 3.446 MC 021702 1993/12/03 3.499 MC 021702 1993/12/04 3.433 MC 021702 1993/12/05 3.305 MC 021702 1993/12/06 3.246 MC 021702 1993/12/07 3.003 MC 021702 1993/12/08 3.045 MC 021702 1993/12/09 2.829 MC 021702 1993/12/10 2.711 MC 021702 1993/12/11 3.981 MC 021702 1993/12/12 13.48 MC 021702 1993/12/13 11.90 MC 021702 1993/12/14 9.613 MC 021702 1993/12/15 8.276 MC 021702 1993/12/16 6.824 MC 021702 1993/12/17 5.575 MC 021702 1993/12/18 4.633 R 021702 1993/12/19 4.117 R 021702 1993/12/20 3.712 R 021702 1993/12/21 3.599 R 021702 1993/12/22 3.833 R 021702 1993/12/23 3.678 R 021702 1993/12/24 3.528 R 021702 1993/12/25 3.378 R 021702 1993/12/26 3.201 R 021702 1993/12/27 3.043 R 021702 1993/12/28 2.924 R 021702 1993/12/29 2.773 R 021702 1993/12/30 2.647 R 021702 1993/12/31 2.547 R 021702 1994/01/01 2.437 R 021702 1994/01/02 2.356 R 021702 1994/01/03 2.274 R 021702 1994/01/04 2.195 R 021702 1994/01/05 2.109 R 021702 1994/01/06 2.019 R 021702 1994/01/07 1.938 R 021702 1994/01/08 1.864 R 021702 1994/01/09 1.784 R 021702 1994/01/10 1.727 R 021702 1994/01/11 1.654 R 021702 1994/01/12 1.600 R 021702 1994/01/13 1.554 R 021702 1994/01/14 1.491 R 021702 1994/01/15 1.448 R 021702 1994/01/16 1.389 R 021702 1994/01/17 1.347 R 021702 1994/01/18 1.299 R 021702 1994/01/19 1.246 R 021702 1994/01/20 1.209 R 021702 1994/01/21 1.162 J 021702 1994/01/22 1.127 R 021702 1994/01/23 1.101 R 021702 1994/01/24 1.057 R 021702 1994/01/25 1.031 R 021702 1994/01/26 1.001 R 021702 1994/01/27 0.969 R 021702 1994/01/28 0.940 R 021702 1994/01/29 0.916 R 021702 1994/01/30 0.893 R 021702 1994/01/31 0.875 R 021702 1994/02/01 0.844 R 021702 1994/02/02 0.826 R 021702 1994/02/03 0.806 R 021702 1994/02/04 0.788 R 021702 1994/02/05 0.770 R 021702 1994/02/06 0.754 R 021702 1994/02/07 0.743 R 021702 1994/02/08 0.727 R 021702 1994/02/09 0.710 R 021702 1994/02/10 0.697 R 021702 1994/02/11 0.685 R 021702 1994/02/12 0.672 R 021702 1994/02/13 0.659 R 021702 1994/02/14 0.647 R 021702 1994/02/15 0.638 R 021702 1994/02/16 0.628 R 021702 1994/02/17 0.617 R 021702 1994/02/18 0.599 R 021702 1994/02/19 0.591 R 021702 1994/02/20 0.698 R 021702 1994/02/21 2.996 R 021702 1994/02/22 2.777 R 021702 1994/02/23 2.613 R 021702 1994/02/24 2.470 R 021702 1994/02/25 2.361 R 021702 1994/02/26 2.231 R 021702 1994/02/27 2.127 R 021702 1994/02/28 2.041 R 021702 1994/03/01 1.866 R 021702 1994/03/02 1.790 R 021702 1994/03/03 1.741 R 021702 1994/03/04 1.676 R 021702 1994/03/05 1.627 R 021702 1994/03/06 1.582 R 021702 1994/03/07 1.544 R 021702 1994/03/08 1.508 R 021702 1994/03/09 1.464 R 021702 1994/03/10 1.425 R 021702 1994/03/11 1.384 R 021702 1994/03/12 1.352 R 021702 1994/03/13 1.311 R 021702 1994/03/14 1.278 R 021702 1994/03/15 1.252 R 021702 1994/03/16 1.217 R 021702 1994/03/17 1.203 R 021702 1994/03/18 1.218 R 021702 1994/03/19 1.213 R 021702 1994/03/20 1.203 R 021702 1994/03/21 1.173 R 021702 1994/03/22 1.141 R 021702 1994/03/23 1.107 R 021702 1994/03/24 1.055 J 021702 1994/03/25 1.003 R 021702 1994/03/26 0.960 R 021702 1994/03/27 0.907 R 021702 1994/03/28 0.858 R 021702 1994/03/29 0.828 R 021702 1994/03/30 0.785 R 021702 1994/03/31 0.755 R 021702 1994/04/01 0.733 R 021702 1994/04/02 0.716 R 021702 1994/04/03 0.696 R 021702 1994/04/04 0.726 R 021702 1994/04/05 0.763 R 021702 1994/04/06 0.817 R 021702 1994/04/07 0.861 R 021702 1994/04/08 0.774 R 021702 1994/04/09 0.902 R 021702 1994/04/10 1.348 R 021702 1994/04/11 2.190 R 021702 1994/04/12 4.815 R 021702 1994/04/13 8.857 R 021702 1994/04/14 15.10 R 021702 1994/04/15 30.10 R 021702 1994/04/16 48.10 MC 021702 1994/04/17 54.44 MC 021702 1994/04/18 52.04 MC 021702 1994/04/19 37.44 MC 021702 1994/04/20 26.23 MC 021702 1994/04/21 20.10 MC 021702 1994/04/22 16.07 MC 021702 1994/04/23 13.20 MC 021702 1994/04/24 11.27 MC 021702 1994/04/25 10.56 MC 021702 1994/04/26 10.44 MC 021702 1994/04/27 12.81 MC 021702 1994/04/28 19.30 MC 021702 1994/04/29 19.66 MC 021702 1994/04/30 18.67 MC 021702 1994/05/01 19.89 MC 021702 1994/05/02 20.33 MC 021702 1994/05/03 18.12 MC 021702 1994/05/04 20.02 MC 021702 1994/05/05 28.54 MC 021702 1994/05/06 32.43 MC 021702 1994/05/07 25.70 MC 021702 1994/05/08 25.85 MC 021702 1994/05/09 25.96 MC 021702 1994/05/10 23.91 MC 021702 1994/05/11 23.71 MC 021702 1994/05/12 22.63 MC 021702 1994/05/13 27.52 MC 021702 1994/05/14 58.84 MC 021702 1994/05/15 53.65 MC 021702 1994/05/16 31.57 MC 021702 1994/05/17 23.14 MC 021702 1994/05/18 19.33 MC 021702 1994/05/19 17.45 J 021702 1994/05/20 14.64 MC 021702 1994/05/21 12.36 MC 021702 1994/05/22 10.98 MC 021702 1994/05/23 10.65 MC 021702 1994/05/24 9.368 MC 021702 1994/05/25 8.369 MC 021702 1994/05/26 7.599 MC 021702 1994/05/27 7.534 MC 021702 1994/05/28 7.348 MC 021702 1994/05/29 7.451 MC 021702 1994/05/30 7.067 MC 021702 1994/05/31 6.665 MC 021702 1994/06/01 15.80 MC 021702 1994/06/02 17.76 MC 021702 1994/06/03 15.27 MC 021702 1994/06/04 10.63 MC 021702 1994/06/05 8.034 MC 021702 1994/06/06 7.009 MC 021702 1994/06/07 6.328 MC 021702 1994/06/08 6.672 MC 021702 1994/06/09 6.795 MC 021702 1994/06/10 6.251 MC 021702 1994/06/11 5.206 MC 021702 1994/06/12 4.365 MC 021702 1994/06/13 4.157 MC 021702 1994/06/14 4.388 MC 021702 1994/06/15 4.906 MC 021702 1994/06/16 4.238 MC 021702 1994/06/17 3.635 MC 021702 1994/06/18 3.157 MC 021702 1994/06/19 2.718 MC 021702 1994/06/20 2.287 MC 021702 1994/06/21 2.029 MC 021702 1994/06/22 3.550 MC 021702 1994/06/23 3.553 MC 021702 1994/06/24 3.035 MC 021702 1994/06/25 2.517 MC 021702 1994/06/26 2.611 MC 021702 1994/06/27 3.308 MC 021702 1994/06/28 3.110 MC 021702 1994/06/29 3.019 MC 021702 1994/06/30 2.726 MC 021702 1994/07/01 3.522 MC 021702 1994/07/02 3.085 MC 021702 1994/07/03 2.718 MC 021702 1994/07/04 2.220 MC 021702 1994/07/05 2.008 MC 021702 1994/07/06 5.039 MC 021702 1994/07/07 4.716 MC 021702 1994/07/08 6.350 MC 021702 1994/07/09 6.605 MC 021702 1994/07/10 7.843 MC 021702 1994/07/11 6.830 MC 021702 1994/07/12 5.483 MC 021702 1994/07/13 4.772 MC 021702 1994/07/14 4.190 MC 021702 1994/07/15 3.601 MC 021702 1994/07/16 6.291 MC 021702 1994/07/17 8.051 MC 021702 1994/07/18 6.322 MC 021702 1994/07/19 5.597 MC 021702 1994/07/20 5.456 MC 021702 1994/07/21 4.166 MC 021702 1994/07/22 3.434 MC 021702 1994/07/23 2.938 MC 021702 1994/07/24 2.558 MC 021702 1994/07/25 2.334 MC 021702 1994/07/26 2.065 MC 021702 1994/07/27 1.858 MC 021702 1994/07/28 1.610 MC 021702 1994/07/29 1.447 MC 021702 1994/07/30 1.307 MC 021702 1994/07/31 1.175 MC 021702 1994/08/01 1.095 MC 021702 1994/08/02 1.187 MC 021702 1994/08/03 1.185 MC 021702 1994/08/04 1.126 MC 021702 1994/08/05 1.258 MC 021702 1994/08/06 1.299 MC 021702 1994/08/07 1.132 MC 021702 1994/08/08 1.010 MC 021702 1994/08/09 0.932 MC 021702 1994/08/10 0.887 MC 021702 1994/08/11 0.819 J 021702 1994/08/12 0.755 MC 021702 1994/08/13 0.695 MC 021702 1994/08/14 0.768 MC 021702 1994/08/15 1.005 MC 021702 1994/08/16 0.852 MC 021702 1994/08/17 0.766 MC 021702 1994/08/18 0.725 MC 021702 1994/08/19 0.662 MC 021702 1994/08/20 0.619 MC 021702 1994/08/21 0.651 MC 021702 1994/08/22 1.012 MC 021702 1994/08/23 0.965 MC 021702 1994/08/24 0.880 MC 021702 1994/08/25 0.764 MC 021702 1994/08/26 0.777 MC 021702 1994/08/27 0.764 MC 021702 1994/08/28 0.720 MC 021702 1994/08/29 0.715 MC 021702 1994/08/30 0.709 MC 021702 1994/08/31 0.649 MC 021702 1994/09/01 0.582 MC 021702 1994/09/02 0.542 MC 021702 1994/09/03 0.504 MC 021702 1994/09/04 0.484 MC 021702 1994/09/05 0.474 MC 021702 1994/09/06 0.467 MC 021702 1994/09/07 0.549 MC 021702 1994/09/08 0.610 MC 021702 1994/09/09 0.610 MC 021702 1994/09/10 0.611 MC 021702 1994/09/11 0.610 MC 021702 1994/09/12 0.887 MC 021702 1994/09/13 1.043 MC 021702 1994/09/14 0.987 MC 021702 1994/09/15 0.883 MC 021702 1994/09/16 0.800 MC 021702 1994/09/17 0.897 MC 021702 1994/09/18 1.130 MC 021702 1994/09/19 1.057 MC 021702 1994/09/20 0.967 MC 021702 1994/09/21 0.860 MC 021702 1994/09/22 0.777 MC 021702 1994/09/23 0.727 MC 021702 1994/09/24 0.661 MC 021702 1994/09/25 0.649 MC 021702 1994/09/26 0.626 MC 021702 1994/09/27 0.601 MC 021702 1994/09/28 0.563 MC 021702 1994/09/29 0.716 MC 021702 1994/09/30 0.842 MC 021702 1994/10/01 0.765 MC 021702 1994/10/02 0.767 MC 021702 1994/10/03 0.781 MC 021702 1994/10/04 0.847 MC 021702 1994/10/05 0.853 MC 021702 1994/10/06 0.855 MC 021702 1994/10/07 0.914 J 021702 1994/10/08 0.857 MC 021702 1994/10/09 0.806 MC 021702 1994/10/10 0.775 MC 021702 1994/10/11 0.715 MC 021702 1994/10/12 0.667 MC 021702 1994/10/13 0.640 MC 021702 1994/10/14 0.630 MC 021702 1994/10/15 0.598 MC 021702 1994/10/16 0.578 MC 021702 1994/10/17 0.566 MC 021702 1994/10/18 0.543 MC 021702 1994/10/19 0.546 MC 021702 1994/10/20 0.545 MC 021702 1994/10/21 0.544 MC 021702 1994/10/22 0.577 MC 021702 1994/10/23 0.610 MC 021702 1994/10/24 0.659 MC 021702 1994/10/25 0.688 MC 021702 1994/10/26 0.688 MC 021702 1994/10/27 0.673 MC 021702 1994/10/28 0.640 MC 021702 1994/10/29 0.631 MC 021702 1994/10/30 0.616 MC 021702 1994/10/31 0.608 MC 021702 1994/11/01 0.655 MC 021702 1994/11/02 2.770 MC 021702 1994/11/03 17.05 MC 021702 1994/11/04 16.93 MC 021702 1994/11/05 16.63 MC 021702 1994/11/06 19.16 MC 021702 1994/11/07 16.98 MC 021702 1994/11/08 17.97 MC 021702 1994/11/09 13.66 MC 021702 1994/11/10 11.23 MC 021702 1994/11/11 10.10 MC 021702 1994/11/12 9.551 MC 021702 1994/11/13 8.581 MC 021702 1994/11/14 7.897 MC 021702 1994/11/15 9.514 MC 021702 1994/11/16 10.72 MC 021702 1994/11/17 9.387 MC 021702 1994/11/18 8.327 MC 021702 1994/11/19 7.878 MC 021702 1994/11/20 7.192 MC 021702 1994/11/21 6.321 MC 021702 1994/11/22 6.140 MC 021702 1994/11/23 5.596 MC 021702 1994/11/24 4.993 MC 021702 1994/11/25 4.638 MC 021702 1994/11/26 3.886 MC 021702 1994/11/27 3.375 MC 021702 1994/11/28 2.678 MC 021702 1994/11/29 3.430 MC 021702 1994/11/30 3.077 R 021702 1994/12/01 2.858 R 021702 1994/12/02 2.669 R 021702 1994/12/03 2.501 R 021702 1994/12/04 2.372 R 021702 1994/12/05 2.245 R 021702 1994/12/06 2.089 R 021702 1994/12/07 2.016 R 021702 1994/12/08 1.879 R 021702 1994/12/09 1.776 R 021702 1994/12/10 1.704 R 021702 1994/12/11 1.618 R 021702 1994/12/12 1.546 R 021702 1994/12/13 1.488 R 021702 1994/12/14 1.415 R 021702 1994/12/15 1.368 R 021702 1994/12/16 1.318 R 021702 1994/12/17 1.283 R 021702 1994/12/18 1.230 R 021702 1994/12/19 1.248 R 021702 1994/12/20 1.265 R 021702 1994/12/21 1.281 R 021702 1994/12/22 1.301 R 021702 1994/12/23 1.268 R 021702 1994/12/24 1.202 R 021702 1994/12/25 1.134 R 021702 1994/12/26 1.057 R 021702 1994/12/27 1.020 R 021702 1994/12/28 0.985 R 021702 1994/12/29 0.960 R 021702 1994/12/30 0.931 R 021702 1994/12/31 0.913 R 021702 1995/01/01 0.878 R 021702 1995/01/02 0.846 R 021702 1995/01/03 0.823 R 021702 1995/01/04 0.804 R 021702 1995/01/05 0.782 R 021702 1995/01/06 0.761 R 021702 1995/01/07 0.746 R 021702 1995/01/08 0.725 R 021702 1995/01/09 0.710 R 021702 1995/01/10 0.697 R 021702 1995/01/11 0.685 R 021702 1995/01/12 0.674 R 021702 1995/01/13 0.656 R 021702 1995/01/14 0.701 R 021702 1995/01/15 1.104 R 021702 1995/01/16 2.918 R 021702 1995/01/17 5.813 R 021702 1995/01/18 5.100 R 021702 1995/01/19 4.703 R 021702 1995/01/20 4.343 R 021702 1995/01/21 4.053 R 021702 1995/01/22 3.806 R 021702 1995/01/23 3.608 R 021702 1995/01/24 3.410 J 021702 1995/01/25 3.316 R 021702 1995/01/26 3.191 R 021702 1995/01/27 3.055 R 021702 1995/01/28 2.910 R 021702 1995/01/29 2.812 R 021702 1995/01/30 2.693 R 021702 1995/01/31 2.589 R 021702 1995/02/01 2.483 R 021702 1995/02/02 2.408 R 021702 1995/02/03 2.319 R 021702 1995/02/04 2.222 R 021702 1995/02/05 2.143 R 021702 1995/02/06 2.066 R 021702 1995/02/07 1.988 R 021702 1995/02/08 1.921 R 021702 1995/02/09 1.858 R 021702 1995/02/10 1.812 R 021702 1995/02/11 1.740 R 021702 1995/02/12 1.670 R 021702 1995/02/13 1.635 R 021702 1995/02/14 1.580 R 021702 1995/02/15 1.521 R 021702 1995/02/16 1.473 R 021702 1995/02/17 1.431 R 021702 1995/02/18 1.396 R 021702 1995/02/19 1.343 R 021702 1995/02/20 1.308 R 021702 1995/02/21 1.282 R 021702 1995/02/22 1.249 R 021702 1995/02/23 1.221 R 021702 1995/02/24 1.184 R 021702 1995/02/25 1.158 R 021702 1995/02/26 1.131 R 021702 1995/02/27 1.100 R 021702 1995/02/28 1.088 R 021702 1995/03/01 1.032 R 021702 1995/03/02 1.012 R 021702 1995/03/03 0.991 R 021702 1995/03/04 0.964 R 021702 1995/03/05 0.944 R 021702 1995/03/06 0.915 R 021702 1995/03/07 0.899 R 021702 1995/03/08 0.883 R 021702 1995/03/09 0.872 R 021702 1995/03/10 0.863 R 021702 1995/03/11 0.852 R 021702 1995/03/12 0.844 R 021702 1995/03/13 0.832 R 021702 1995/03/14 0.817 R 021702 1995/03/15 0.799 R 021702 1995/03/16 0.784 J 021702 1995/03/17 0.775 R 021702 1995/03/18 0.768 R 021702 1995/03/19 0.756 R 021702 1995/03/20 0.746 R 021702 1995/03/21 0.881 R 021702 1995/03/22 1.133 R 021702 1995/03/23 1.298 R 021702 1995/03/24 1.174 R 021702 1995/03/25 1.111 R 021702 1995/03/26 1.061 R 021702 1995/03/27 1.024 R 021702 1995/03/28 1.000 R 021702 1995/03/29 0.965 R 021702 1995/03/30 0.950 R 021702 1995/03/31 0.934 R 021702 1995/04/01 0.917 R 021702 1995/04/02 0.906 R 021702 1995/04/03 0.892 R 021702 1995/04/04 0.890 R 021702 1995/04/05 0.885 R 021702 1995/04/06 0.877 R 021702 1995/04/07 0.874 R 021702 1995/04/08 0.870 R 021702 1995/04/09 0.868 R 021702 1995/04/10 0.866 R 021702 1995/04/11 0.859 R 021702 1995/04/12 0.862 R 021702 1995/04/13 1.260 R 021702 1995/04/14 1.899 R 021702 1995/04/15 2.719 R 021702 1995/04/16 4.009 R 021702 1995/04/17 6.021 R 021702 1995/04/18 12.00 R 021702 1995/04/19 23.10 R 021702 1995/04/20 42.00 R 021702 1995/04/21 60.00 R 021702 1995/04/22 52.00 R 021702 1995/04/23 47.35 MC 021702 1995/04/24 33.42 MC 021702 1995/04/25 26.69 MC 021702 1995/04/26 22.18 MC 021702 1995/04/27 21.03 MC 021702 1995/04/28 23.02 MC 021702 1995/04/29 27.73 MC 021702 1995/04/30 28.12 MC 021702 1995/05/01 35.22 MC 021702 1995/05/02 42.51 MC 021702 1995/05/03 41.75 MC 021702 1995/05/04 40.96 S 021702 1995/05/05 42.98 J 021702 1995/05/06 41.88 MC 021702 1995/05/07 35.40 MC 021702 1995/05/08 26.60 MC 021702 1995/05/09 24.90 MC 021702 1995/05/10 28.93 MC 021702 1995/05/11 34.27 MC 021702 1995/05/12 45.15 MC 021702 1995/05/13 40.90 MC 021702 1995/05/14 37.67 MC 021702 1995/05/15 38.44 MC 021702 1995/05/16 37.17 MC 021702 1995/05/17 28.38 MC 021702 1995/05/18 23.55 MC 021702 1995/05/19 20.75 MC 021702 1995/05/20 17.30 MC 021702 1995/05/21 14.75 MC 021702 1995/05/22 14.97 MC 021702 1995/05/23 14.23 MC 021702 1995/05/24 13.67 MC 021702 1995/05/25 14.16 MC 021702 1995/05/26 11.42 MC 021702 1995/05/27 9.561 MC 021702 1995/05/28 8.296 MC 021702 1995/05/29 7.304 MC 021702 1995/05/30 7.213 MC 021702 1995/05/31 6.883 J 021702 1995/06/01 6.215 MC 021702 1995/06/02 5.443 MC 021702 1995/06/03 4.831 MC 021702 1995/06/04 4.269 MC 021702 1995/06/05 3.702 MC 021702 1995/06/06 3.210 MC 021702 1995/06/07 2.884 MC 021702 1995/06/08 2.517 MC 021702 1995/06/09 2.205 MC 021702 1995/06/10 1.977 MC 021702 1995/06/11 2.139 MC 021702 1995/06/12 3.532 MC 021702 1995/06/13 3.926 MC 021702 1995/06/14 3.176 MC 021702 1995/06/15 2.547 MC 021702 1995/06/16 2.075 MC 021702 1995/06/17 1.716 MC 021702 1995/06/18 1.477 MC 021702 1995/06/19 1.377 MC 021702 1995/06/20 1.207 MC 021702 1995/06/21 1.034 MC 021702 1995/06/22 0.914 MC 021702 1995/06/23 0.820 MC 021702 1995/06/24 0.751 MC 021702 1995/06/25 0.716 MC 021702 1995/06/26 0.669 MC 021702 1995/06/27 0.629 MC 021702 1995/06/28 0.541 MC 021702 1995/06/29 0.511 MC 021702 1995/06/30 0.614 MC 021702 1995/07/01 0.686 MC 021702 1995/07/02 0.983 MC 021702 1995/07/03 0.906 MC 021702 1995/07/04 0.740 MC 021702 1995/07/05 0.638 MC 021702 1995/07/06 0.573 MC 021702 1995/07/07 0.530 MC 021702 1995/07/08 0.601 MC 021702 1995/07/09 1.753 MC 021702 1995/07/10 1.744 MC 021702 1995/07/11 1.198 MC 021702 1995/07/12 0.870 MC 021702 1995/07/13 0.729 MC 021702 1995/07/14 0.659 MC 021702 1995/07/15 0.576 MC 021702 1995/07/16 0.515 MC 021702 1995/07/17 0.458 MC 021702 1995/07/18 0.433 MC 021702 1995/07/19 0.461 MC 021702 1995/07/20 0.504 MC 021702 1995/07/21 0.491 MC 021702 1995/07/22 0.465 MC 021702 1995/07/23 0.484 MC 021702 1995/07/24 2.159 MC 021702 1995/07/25 2.360 MC 021702 1995/07/26 1.623 MC 021702 1995/07/27 1.316 MC 021702 1995/07/28 1.060 MC 021702 1995/07/29 0.855 MC 021702 1995/07/30 0.754 MC 021702 1995/07/31 0.657 MC 021702 1995/08/01 0.587 MC 021702 1995/08/02 0.535 MC 021702 1995/08/03 0.490 MC 021702 1995/08/04 0.466 MC 021702 1995/08/05 0.449 MC 021702 1995/08/06 0.407 MC 021702 1995/08/07 0.380 MC 021702 1995/08/08 0.353 MC 021702 1995/08/09 0.329 MC 021702 1995/08/10 0.314 MC 021702 1995/08/11 0.298 MC 021702 1995/08/12 0.322 MC 021702 1995/08/13 0.641 MC 021702 1995/08/14 0.541 MC 021702 1995/08/15 0.457 MC 021702 1995/08/16 0.421 MC 021702 1995/08/17 0.373 MC 021702 1995/08/18 0.325 MC 021702 1995/08/19 0.301 MC 021702 1995/08/20 0.285 MC 021702 1995/08/21 0.265 MC 021702 1995/08/22 0.239 MC 021702 1995/08/23 0.236 MC 021702 1995/08/24 0.227 MC 021702 1995/08/25 0.268 MC 021702 1995/08/26 0.287 MC 021702 1995/08/27 0.275 MC 021702 1995/08/28 0.257 S 021702 1995/08/29 0.246 J 021702 1995/08/30 0.231 MC 021702 1995/08/31 0.228 MC 021702 1995/09/01 0.228 MC 021702 1995/09/02 0.228 MC 021702 1995/09/03 0.228 MC 021702 1995/09/04 0.222 MC 021702 1995/09/05 0.234 MC 021702 1995/09/06 0.249 MC 021702 1995/09/07 0.233 MC 021702 1995/09/08 0.233 MC 021702 1995/09/09 0.251 MC 021702 1995/09/10 0.230 MC 021702 1995/09/11 0.195 MC 021702 1995/09/12 0.175 MC 021702 1995/09/13 0.181 MC 021702 1995/09/14 0.440 MC 021702 1995/09/15 0.602 MC 021702 1995/09/16 0.496 MC 021702 1995/09/17 0.429 MC 021702 1995/09/18 0.580 MC 021702 1995/09/19 0.637 MC 021702 1995/09/20 0.551 MC 021702 1995/09/21 0.531 MC 021702 1995/09/22 0.492 MC 021702 1995/09/23 0.466 MC 021702 1995/09/24 0.436 MC 021702 1995/09/25 0.399 MC 021702 1995/09/26 0.372 MC 021702 1995/09/27 0.360 MC 021702 1995/09/28 0.376 MC 021702 1995/09/29 0.383 MC 021702 1995/09/30 0.391 MC 021702 1995/10/01 0.391 MC 021702 1995/10/02 0.378 MC 021702 1995/10/03 0.355 MC 021702 1995/10/04 0.339 MC 021702 1995/10/05 0.321 MC 021702 1995/10/06 0.324 J 021702 1995/10/07 0.308 MC 021702 1995/10/08 0.484 MC 021702 1995/10/09 0.807 MC 021702 1995/10/10 0.857 MC 021702 1995/10/11 0.894 MC 021702 1995/10/12 0.850 MC 021702 1995/10/13 0.977 MC 021702 1995/10/14 1.144 MC 021702 1995/10/15 1.318 MC 021702 1995/10/16 1.729 MC 021702 1995/10/17 1.498 MC 021702 1995/10/18 1.206 MC 021702 1995/10/19 0.976 MC 021702 1995/10/20 0.831 MC 021702 1995/10/21 0.759 MC 021702 1995/10/22 0.756 MC 021702 1995/10/23 0.916 MC 021702 1995/10/24 0.940 MC 021702 1995/10/25 0.937 MC 021702 1995/10/26 0.861 MC 021702 1995/10/27 0.779 MC 021702 1995/10/28 2.522 MC 021702 1995/10/29 8.230 MC 021702 1995/10/30 7.299 MC 021702 1995/10/31 5.130 MC 021702 1995/11/01 4.078 MC 021702 1995/11/02 3.434 MC 021702 1995/11/03 3.378 MC 021702 1995/11/04 4.734 MC 021702 1995/11/05 5.076 MC 021702 1995/11/06 4.474 MC 021702 1995/11/07 4.048 MC 021702 1995/11/08 5.372 MC 021702 1995/11/09 9.128 MC 021702 1995/11/10 7.700 MC 021702 1995/11/11 6.435 MC 021702 1995/11/12 6.361 MC 021702 1995/11/13 6.868 MC 021702 1995/11/14 6.341 MC 021702 1995/11/15 5.856 MC 021702 1995/11/16 7.099 MC 021702 1995/11/17 6.858 MC 021702 1995/11/18 6.059 MC 021702 1995/11/19 5.199 MC 021702 1995/11/20 4.622 MC 021702 1995/11/21 4.205 MC 021702 1995/11/22 3.962 MC 021702 1995/11/23 3.794 MC 021702 1995/11/24 3.441 R 021702 1995/11/25 2.877 R 021702 1995/11/26 2.437 R 021702 1995/11/27 2.252 R 021702 1995/11/28 2.005 R 021702 1995/11/29 1.887 R 021702 1995/11/30 1.782 R 021702 1995/12/01 1.685 R 021702 1995/12/02 1.554 R 021702 1995/12/03 1.427 R 021702 1995/12/04 1.333 R 021702 1995/12/05 1.239 R 021702 1995/12/06 1.132 R 021702 1995/12/07 1.092 R 021702 1995/12/08 1.028 R 021702 1995/12/09 0.963 R 021702 1995/12/10 0.925 R 021702 1995/12/11 0.880 R 021702 1995/12/12 0.826 R 021702 1995/12/13 0.797 R 021702 1995/12/14 0.759 R 021702 1995/12/15 0.723 R 021702 1995/12/16 0.682 R 021702 1995/12/17 0.655 R 021702 1995/12/18 0.624 R 021702 1995/12/19 0.600 R 021702 1995/12/20 0.573 R 021702 1995/12/21 0.555 R 021702 1995/12/22 0.531 R 021702 1995/12/23 0.508 R 021702 1995/12/24 0.496 R 021702 1995/12/25 0.480 R 021702 1995/12/26 0.464 R 021702 1995/12/27 0.452 R 021702 1995/12/28 0.441 R 021702 1995/12/29 0.423 R 021702 1995/12/30 0.411 R 021702 1995/12/31 0.400 R 021702 1996/01/01 0.391 R 021702 1996/01/02 0.382 R 021702 1996/01/03 0.373 R 021702 1996/01/04 0.366 R 021702 1996/01/05 0.358 R 021702 1996/01/06 0.352 R 021702 1996/01/07 0.345 R 021702 1996/01/08 0.337 R 021702 1996/01/09 0.331 R 021702 1996/01/10 0.325 R 021702 1996/01/11 0.319 R 021702 1996/01/12 0.313 R 021702 1996/01/13 0.305 R 021702 1996/01/14 0.303 R 021702 1996/01/15 0.296 R 021702 1996/01/16 0.293 R 021702 1996/01/17 0.290 R 021702 1996/01/18 0.499 R 021702 1996/01/19 1.404 R 021702 1996/01/20 6.102 R 021702 1996/01/21 5.829 R 021702 1996/01/22 5.307 R 021702 1996/01/23 4.902 R 021702 1996/01/24 4.436 R 021702 1996/01/25 4.083 R 021702 1996/01/26 4.995 R 021702 1996/01/27 6.560 R 021702 1996/01/28 5.710 R 021702 1996/01/29 5.280 R 021702 1996/01/30 4.880 R 021702 1996/01/31 4.483 J 021702 1996/02/01 4.099 R 021702 1996/02/02 3.680 R 021702 1996/02/03 3.375 R 021702 1996/02/04 3.161 R 021702 1996/02/05 2.948 R 021702 1996/02/06 2.734 R 021702 1996/02/07 2.591 R 021702 1996/02/08 2.437 R 021702 1996/02/09 2.303 R 021702 1996/02/10 2.196 R 021702 1996/02/11 2.095 R 021702 1996/02/12 1.954 R 021702 1996/02/13 1.870 R 021702 1996/02/14 1.798 R 021702 1996/02/15 1.724 R 021702 1996/02/16 1.655 R 021702 1996/02/17 1.604 R 021702 1996/02/18 1.568 R 021702 1996/02/19 1.559 R 021702 1996/02/20 1.602 R 021702 1996/02/21 2.202 R 021702 1996/02/22 3.203 R 021702 1996/02/23 4.983 R 021702 1996/02/24 8.982 R 021702 1996/02/25 7.664 R 021702 1996/02/26 6.626 R 021702 1996/02/27 5.819 R 021702 1996/02/28 5.203 R 021702 1996/02/29 4.829 R 021702 1996/03/01 4.193 R 021702 1996/03/02 3.852 R 021702 1996/03/03 3.592 R 021702 1996/03/04 3.392 R 021702 1996/03/05 3.237 R 021702 1996/03/06 3.088 R 021702 1996/03/07 2.968 R 021702 1996/03/08 2.911 R 021702 1996/03/09 2.796 R 021702 1996/03/10 2.729 R 021702 1996/03/11 2.626 R 021702 1996/03/12 2.554 R 021702 1996/03/13 2.494 R 021702 1996/03/14 2.433 R 021702 1996/03/15 2.352 R 021702 1996/03/16 2.299 R 021702 1996/03/17 2.216 R 021702 1996/03/18 2.161 R 021702 1996/03/19 2.117 R 021702 1996/03/20 2.058 R 021702 1996/03/21 2.013 R 021702 1996/03/22 1.981 R 021702 1996/03/23 1.921 R 021702 1996/03/24 1.868 R 021702 1996/03/25 1.818 R 021702 1996/03/26 1.797 R 021702 1996/03/27 1.722 J 021702 1996/03/28 1.691 R 021702 1996/03/29 1.666 R 021702 1996/03/30 1.638 R 021702 1996/03/31 1.624 R 021702 1996/04/01 1.601 R 021702 1996/04/02 1.586 R 021702 1996/04/03 1.584 R 021702 1996/04/04 1.587 R 021702 1996/04/05 1.594 R 021702 1996/04/06 1.631 R 021702 1996/04/07 1.680 R 021702 1996/04/08 1.711 R 021702 1996/04/09 1.777 R 021702 1996/04/10 1.853 R 021702 1996/04/11 1.930 R 021702 1996/04/12 2.064 R 021702 1996/04/13 2.219 R 021702 1996/04/14 2.485 R 021702 1996/04/15 2.816 R 021702 1996/04/16 3.720 R 021702 1996/04/17 6.061 MC 021702 1996/04/18 8.918 MC 021702 1996/04/19 10.49 MC 021702 1996/04/20 13.35 MC 021702 1996/04/21 21.08 MC 021702 1996/04/22 29.84 MC 021702 1996/04/23 39.06 MC 021702 1996/04/24 40.91 MC 021702 1996/04/25 42.40 MC 021702 1996/04/26 33.75 MC 021702 1996/04/27 47.15 MC 021702 1996/04/28 59.51 MC 021702 1996/04/29 41.18 MC 021702 1996/04/30 30.57 MC 021702 1996/05/01 32.01 MC 021702 1996/05/02 40.52 MC 021702 1996/05/03 40.13 MC 021702 1996/05/04 32.09 MC 021702 1996/05/05 26.65 MC 021702 1996/05/06 22.19 MC 021702 1996/05/07 18.22 MC 021702 1996/05/08 16.63 MC 021702 1996/05/09 15.77 MC 021702 1996/05/10 15.22 MC 021702 1996/05/11 15.70 MC 021702 1996/05/12 15.23 MC 021702 1996/05/13 15.01 MC 021702 1996/05/14 14.47 MC 021702 1996/05/15 15.78 MC 021702 1996/05/16 15.53 MC 021702 1996/05/17 14.72 MC 021702 1996/05/18 13.77 MC 021702 1996/05/19 12.86 MC 021702 1996/05/20 12.60 MC 021702 1996/05/21 11.99 MC 021702 1996/05/22 9.987 J 021702 1996/05/23 8.475 MC 021702 1996/05/24 7.287 MC 021702 1996/05/25 6.225 MC 021702 1996/05/26 5.438 MC 021702 1996/05/27 4.924 MC 021702 1996/05/28 4.428 MC 021702 1996/05/29 4.027 MC 021702 1996/05/30 3.776 MC 021702 1996/05/31 3.426 MC 021702 1996/06/01 3.061 MC 021702 1996/06/02 2.701 MC 021702 1996/06/03 2.372 MC 021702 1996/06/04 2.142 MC 021702 1996/06/05 1.968 MC 021702 1996/06/06 1.876 MC 021702 1996/06/07 1.681 MC 021702 1996/06/08 1.475 MC 021702 1996/06/09 1.325 MC 021702 1996/06/10 1.228 MC 021702 1996/06/11 1.105 MC 021702 1996/06/12 1.003 MC 021702 1996/06/13 0.915 MC 021702 1996/06/14 1.101 MC 021702 1996/06/15 1.242 MC 021702 1996/06/16 1.111 MC 021702 1996/06/17 0.951 MC 021702 1996/06/18 0.851 MC 021702 1996/06/19 0.766 MC 021702 1996/06/20 0.699 MC 021702 1996/06/21 0.649 MC 021702 1996/06/22 0.593 MC 021702 1996/06/23 0.582 MC 021702 1996/06/24 0.564 MC 021702 1996/06/25 0.527 MC 021702 1996/06/26 0.598 MC 021702 1996/06/27 0.742 MC 021702 1996/06/28 0.628 MC 021702 1996/06/29 0.550 MC 021702 1996/06/30 0.498 MC 021702 1996/07/01 0.474 MC 021702 1996/07/02 0.447 MC 021702 1996/07/03 0.430 MC 021702 1996/07/04 0.525 MC 021702 1996/07/05 0.836 MC 021702 1996/07/06 1.088 MC 021702 1996/07/07 1.133 MC 021702 1996/07/08 1.076 MC 021702 1996/07/09 1.019 MC 021702 1996/07/10 1.204 MC 021702 1996/07/11 1.231 MC 021702 1996/07/12 1.086 MC 021702 1996/07/13 0.933 MC 021702 1996/07/14 0.797 MC 021702 1996/07/15 0.717 MC 021702 1996/07/16 0.971 MC 021702 1996/07/17 1.099 MC 021702 1996/07/18 0.929 MC 021702 1996/07/19 0.937 MC 021702 1996/07/20 11.33 MC 021702 1996/07/21 14.26 MC 021702 1996/07/22 10.88 MC 021702 1996/07/23 7.910 MC 021702 1996/07/24 6.284 MC 021702 1996/07/25 5.109 MC 021702 1996/07/26 4.440 MC 021702 1996/07/27 3.797 MC 021702 1996/07/28 3.195 MC 021702 1996/07/29 2.610 MC 021702 1996/07/30 2.206 MC 021702 1996/07/31 1.912 MC 021702 1996/08/01 1.703 MC 021702 1996/08/02 1.607 MC 021702 1996/08/03 1.523 MC 021702 1996/08/04 1.396 MC 021702 1996/08/05 1.276 MC 021702 1996/08/06 1.170 MC 021702 1996/08/07 1.071 MC 021702 1996/08/08 0.964 MC 021702 1996/08/09 0.947 MC 021702 1996/08/10 0.866 MC 021702 1996/08/11 0.779 MC 021702 1996/08/12 0.720 MC 021702 1996/08/13 0.632 MC 021702 1996/08/14 0.717 MC 021702 1996/08/15 0.684 MC 021702 1996/08/16 0.664 MC 021702 1996/08/17 0.692 MC 021702 1996/08/18 0.693 MC 021702 1996/08/19 0.641 MC 021702 1996/08/20 0.601 MC 021702 1996/08/21 0.585 J 021702 1996/08/22 0.720 MC 021702 1996/08/23 0.740 MC 021702 1996/08/24 0.739 MC 021702 1996/08/25 0.724 MC 021702 1996/08/26 0.794 MC 021702 1996/08/27 0.780 MC 021702 1996/08/28 0.695 MC 021702 1996/08/29 0.639 MC 021702 1996/08/30 0.574 MC 021702 1996/08/31 0.539 MC 021702 1996/09/01 0.524 MC 021702 1996/09/02 0.505 MC 021702 1996/09/03 0.477 MC 021702 1996/09/04 0.455 MC 021702 1996/09/05 0.445 MC 021702 1996/09/06 0.418 MC 021702 1996/09/07 0.383 MC 021702 1996/09/08 0.359 MC 021702 1996/09/09 0.349 MC 021702 1996/09/10 0.441 MC 021702 1996/09/11 0.640 MC 021702 1996/09/12 0.661 MC 021702 1996/09/13 0.629 MC 021702 1996/09/14 0.612 MC 021702 1996/09/15 0.592 MC 021702 1996/09/16 0.572 MC 021702 1996/09/17 0.546 MC 021702 1996/09/18 0.504 MC 021702 1996/09/19 0.467 MC 021702 1996/09/20 0.430 MC 021702 1996/09/21 0.426 MC 021702 1996/09/22 0.402 MC 021702 1996/09/23 0.401 MC 021702 1996/09/24 0.387 MC 021702 1996/09/25 0.366 MC 021702 1996/09/26 0.341 MC 021702 1996/09/27 0.328 MC 021702 1996/09/28 0.317 MC 021702 1996/09/29 0.438 MC 021702 1996/09/30 0.497 MC 021702 1996/10/01 0.489 MC 021702 1996/10/02 0.482 MC 021702 1996/10/03 0.508 MC 021702 1996/10/04 0.540 MC 021702 1996/10/05 0.544 MC 021702 1996/10/06 0.511 MC 021702 1996/10/07 0.491 MC 021702 1996/10/08 0.477 MC 021702 1996/10/09 0.471 MC 021702 1996/10/10 0.535 MC 021702 1996/10/11 0.715 MC 021702 1996/10/12 0.811 MC 021702 1996/10/13 0.808 MC 021702 1996/10/14 0.873 MC 021702 1996/10/15 1.117 MC 021702 1996/10/16 1.089 MC 021702 1996/10/17 0.985 MC 021702 1996/10/18 0.895 MC 021702 1996/10/19 0.840 MC 021702 1996/10/20 0.793 MC 021702 1996/10/21 0.759 MC 021702 1996/10/22 0.727 MC 021702 1996/10/23 0.712 MC 021702 1996/10/24 0.712 MC 021702 1996/10/25 0.748 MC 021702 1996/10/26 0.785 MC 021702 1996/10/27 0.783 MC 021702 1996/10/28 0.858 MC 021702 1996/10/29 1.958 MC 021702 1996/10/30 3.093 S 021702 1996/10/31 3.286 J 021702 1996/11/01 3.076 MC 021702 1996/11/02 2.697 MC 021702 1996/11/03 2.393 MC 021702 1996/11/04 2.165 MC 021702 1996/11/05 1.975 MC 021702 1996/11/06 1.811 MC 021702 1996/11/07 1.747 MC 021702 1996/11/08 4.432 MC 021702 1996/11/09 5.633 MC 021702 1996/11/10 5.636 MC 021702 1996/11/11 5.630 MC 021702 1996/11/12 4.959 MC 021702 1996/11/13 4.278 MC 021702 1996/11/14 3.622 R 021702 1996/11/15 3.063 R 021702 1996/11/16 2.611 R 021702 1996/11/17 2.333 R 021702 1996/11/18 1.995 R 021702 1996/11/19 1.925 R 021702 1996/11/20 1.918 R 021702 1996/11/21 2.061 R 021702 1996/11/22 2.234 R 021702 1996/11/23 1.986 R 021702 1996/11/24 1.788 R 021702 1996/11/25 1.645 R 021702 1996/11/26 1.445 R 021702 1996/11/27 1.315 R 021702 1996/11/28 1.242 R 021702 1996/11/29 1.191 R 021702 1996/11/30 1.154 R 021702 1996/12/01 1.424 R 021702 1996/12/02 6.913 MC 021702 1996/12/03 17.34 MC 021702 1996/12/04 14.98 MC 021702 1996/12/05 11.09 MC 021702 1996/12/06 10.22 MC 021702 1996/12/07 8.777 MC 021702 1996/12/08 6.756 MC 021702 1996/12/09 6.203 MC 021702 1996/12/10 5.403 R 021702 1996/12/11 4.437 R 021702 1996/12/12 3.827 R 021702 1996/12/13 3.313 R 021702 1996/12/14 2.986 R 021702 1996/12/15 2.669 R 021702 1996/12/16 2.453 R 021702 1996/12/17 2.428 R 021702 1996/12/18 2.542 R 021702 1996/12/19 2.683 R 021702 1996/12/20 2.431 R 021702 1996/12/21 2.302 R 021702 1996/12/22 2.216 R 021702 1996/12/23 2.117 R 021702 1996/12/24 2.403 R 021702 1996/12/25 2.772 R 021702 1996/12/26 2.615 R 021702 1996/12/27 2.473 R 021702 1996/12/28 2.389 R 021702 1996/12/29 2.259 R 021702 1996/12/30 2.160 R 021702 1996/12/31 2.064 R 021702 1997/01/01 1.990 R 021702 1997/01/02 1.905 R 021702 1997/01/03 1.846 R 021702 1997/01/04 1.791 R 021702 1997/01/05 1.717 R 021702 1997/01/06 1.686 R 021702 1997/01/07 1.631 R 021702 1997/01/08 1.582 R 021702 1997/01/09 1.538 R 021702 1997/01/10 1.499 R 021702 1997/01/11 1.458 R 021702 1997/01/12 1.423 R 021702 1997/01/13 1.385 R 021702 1997/01/14 1.365 R 021702 1997/01/15 1.324 R 021702 1997/01/16 1.301 R 021702 1997/01/17 1.277 R 021702 1997/01/18 1.254 R 021702 1997/01/19 1.226 R 021702 1997/01/20 1.198 R 021702 1997/01/21 1.177 R 021702 1997/01/22 1.146 J 021702 1997/01/23 1.137 R 021702 1997/01/24 1.123 R 021702 1997/01/25 1.110 R 021702 1997/01/26 1.099 R 021702 1997/01/27 1.084 R 021702 1997/01/28 1.068 R 021702 1997/01/29 1.053 R 021702 1997/01/30 1.045 R 021702 1997/01/31 1.042 R 021702 1997/02/01 1.031 R 021702 1997/02/02 1.017 R 021702 1997/02/03 1.001 R 021702 1997/02/04 0.990 R 021702 1997/02/05 0.983 R 021702 1997/02/06 0.971 R 021702 1997/02/07 0.968 R 021702 1997/02/08 0.961 R 021702 1997/02/09 0.949 R 021702 1997/02/10 0.942 R 021702 1997/02/11 0.932 R 021702 1997/02/12 0.925 R 021702 1997/02/13 0.915 R 021702 1997/02/14 0.909 R 021702 1997/02/15 0.901 R 021702 1997/02/16 0.891 R 021702 1997/02/17 0.887 R 021702 1997/02/18 0.881 R 021702 1997/02/19 0.875 R 021702 1997/02/20 0.875 R 021702 1997/02/21 0.866 R 021702 1997/02/22 0.861 R 021702 1997/02/23 0.853 R 021702 1997/02/24 0.846 R 021702 1997/02/25 0.842 R 021702 1997/02/26 0.840 R 021702 1997/02/27 0.839 R 021702 1997/02/28 0.837 R 021702 1997/03/01 0.842 R 021702 1997/03/02 0.863 R 021702 1997/03/03 0.891 R 021702 1997/03/04 0.933 R 021702 1997/03/05 0.960 R 021702 1997/03/06 0.980 R 021702 1997/03/07 1.020 R 021702 1997/03/08 1.040 R 021702 1997/03/09 1.017 R 021702 1997/03/10 0.991 R 021702 1997/03/11 0.948 R 021702 1997/03/12 0.898 R 021702 1997/03/13 0.873 R 021702 1997/03/14 0.846 R 021702 1997/03/15 0.822 R 021702 1997/03/16 0.800 R 021702 1997/03/17 0.783 R 021702 1997/03/18 0.775 R 021702 1997/03/19 0.767 R 021702 1997/03/20 0.747 R 021702 1997/03/21 0.735 R 021702 1997/03/22 0.731 R 021702 1997/03/23 0.730 R 021702 1997/03/24 0.731 R 021702 1997/03/25 0.739 R 021702 1997/03/26 0.761 J 021702 1997/03/27 0.803 R 021702 1997/03/28 0.860 R 021702 1997/03/29 0.920 R 021702 1997/03/30 0.936 R 021702 1997/03/31 0.923 R 021702 1997/04/01 0.894 R 021702 1997/04/02 0.879 R 021702 1997/04/03 0.867 R 021702 1997/04/04 0.856 R 021702 1997/04/05 0.858 R 021702 1997/04/06 0.964 R 021702 1997/04/07 1.133 R 021702 1997/04/08 1.264 R 021702 1997/04/09 1.237 R 021702 1997/04/10 1.203 R 021702 1997/04/11 1.174 R 021702 1997/04/12 1.142 R 021702 1997/04/13 1.137 R 021702 1997/04/14 1.131 R 021702 1997/04/15 1.213 R 021702 1997/04/16 1.434 R 021702 1997/04/17 1.942 R 021702 1997/04/18 2.689 R 021702 1997/04/19 4.710 R 021702 1997/04/20 5.400 R 021702 1997/04/21 8.119 MC 021702 1997/04/22 10.19 MC 021702 1997/04/23 13.70 MC 021702 1997/04/24 16.10 MC 021702 1997/04/25 18.38 MC 021702 1997/04/26 18.08 MC 021702 1997/04/27 17.85 MC 021702 1997/04/28 19.76 MC 021702 1997/04/29 21.76 MC 021702 1997/04/30 22.81 MC 021702 1997/05/01 28.03 MC 021702 1997/05/02 44.61 MC 021702 1997/05/03 46.25 MC 021702 1997/05/04 33.76 MC 021702 1997/05/05 29.70 MC 021702 1997/05/06 24.99 MC 021702 1997/05/07 24.92 MC 021702 1997/05/08 30.03 MC 021702 1997/05/09 25.76 MC 021702 1997/05/10 21.85 MC 021702 1997/05/11 18.88 MC 021702 1997/05/12 17.56 MC 021702 1997/05/13 19.73 MC 021702 1997/05/14 19.70 MC 021702 1997/05/15 16.54 MC 021702 1997/05/16 15.92 MC 021702 1997/05/17 28.05 MC 021702 1997/05/18 24.66 MC 021702 1997/05/19 17.52 MC 021702 1997/05/20 14.06 MC 021702 1997/05/21 12.52 MC 021702 1997/05/22 11.07 MC 021702 1997/05/23 10.06 MC 021702 1997/05/24 8.776 MC 021702 1997/05/25 9.019 MC 021702 1997/05/26 16.03 MC 021702 1997/05/27 21.45 MC 021702 1997/05/28 16.50 MC 021702 1997/05/29 12.67 MC 021702 1997/05/30 10.48 MC 021702 1997/05/31 9.180 MC 021702 1997/06/01 8.100 MC 021702 1997/06/02 7.024 MC 021702 1997/06/03 6.154 MC 021702 1997/06/04 5.427 MC 021702 1997/06/05 4.801 MC 021702 1997/06/06 4.399 MC 021702 1997/06/07 3.947 MC 021702 1997/06/08 3.561 MC 021702 1997/06/09 3.246 MC 021702 1997/06/10 2.892 MC 021702 1997/06/11 2.549 MC 021702 1997/06/12 2.277 S 021702 1997/06/13 2.067 MC 021702 1997/06/14 2.860 S 021702 1997/06/15 2.643 MC 021702 1997/06/16 2.256 MC 021702 1997/06/17 1.987 MC 021702 1997/06/18 1.929 MC 021702 1997/06/19 4.944 MC 021702 1997/06/20 6.168 MC 021702 1997/06/21 4.928 MC 021702 1997/06/22 5.009 MC 021702 1997/06/23 4.487 MC 021702 1997/06/24 3.833 MC 021702 1997/06/25 3.248 MC 021702 1997/06/26 3.494 MC 021702 1997/06/27 3.168 MC 021702 1997/06/28 2.672 MC 021702 1997/06/29 2.325 MC 021702 1997/06/30 2.084 MC 021702 1997/07/01 1.883 MC 021702 1997/07/02 1.824 MC 021702 1997/07/03 1.703 MC 021702 1997/07/04 2.130 MC 021702 1997/07/05 4.996 MC 021702 1997/07/06 4.460 MC 021702 1997/07/07 3.392 MC 021702 1997/07/08 2.781 MC 021702 1997/07/09 2.331 MC 021702 1997/07/10 2.115 MC 021702 1997/07/11 1.902 MC 021702 1997/07/12 1.829 MC 021702 1997/07/13 1.635 MC 021702 1997/07/14 1.466 S 021702 1997/07/15 1.274 MC 021702 1997/07/16 1.175 MC 021702 1997/07/17 1.131 MC 021702 1997/07/18 1.055 MC 021702 1997/07/19 0.952 MC 021702 1997/07/20 0.914 MC 021702 1997/07/21 0.875 MC 021702 1997/07/22 0.803 MC 021702 1997/07/23 0.740 MC 021702 1997/07/24 0.685 MC 021702 1997/07/25 0.663 MC 021702 1997/07/26 0.633 MC 021702 1997/07/27 0.678 MC 021702 1997/07/28 1.149 MC 021702 1997/07/29 1.154 MC 021702 1997/07/30 1.211 MC 021702 1997/07/31 1.107 MC 021702 1997/08/01 1.055 MC 021702 1997/08/02 1.006 MC 021702 1997/08/03 1.051 MC 021702 1997/08/04 0.893 MC 021702 1997/08/05 0.762 MC 021702 1997/08/06 0.671 MC 021702 1997/08/07 0.639 MC 021702 1997/08/08 0.698 MC 021702 1997/08/09 0.643 MC 021702 1997/08/10 0.607 MC 021702 1997/08/11 0.562 MC 021702 1997/08/12 0.522 MC 021702 1997/08/13 0.486 MC 021702 1997/08/14 0.479 MC 021702 1997/08/15 0.470 MC 021702 1997/08/16 0.478 MC 021702 1997/08/17 0.492 MC 021702 1997/08/18 0.462 MC 021702 1997/08/19 0.406 MC 021702 1997/08/20 0.381 MC 021702 1997/08/21 0.362 MC 021702 1997/08/22 0.422 MC 021702 1997/08/23 1.187 MC 021702 1997/08/24 1.821 MC 021702 1997/08/25 1.432 MC 021702 1997/08/26 1.088 MC 021702 1997/08/27 0.899 MC 021702 1997/08/28 0.815 MC 021702 1997/08/29 0.891 MC 021702 1997/08/30 0.919 MC 021702 1997/08/31 0.872 MC 021702 1997/09/01 0.807 MC 021702 1997/09/02 0.723 MC 021702 1997/09/03 0.724 MC 021702 1997/09/04 0.724 MC 021702 1997/09/05 0.6638 MJ 021702 1997/09/06 0.622 MJ 021702 1997/09/07 0.5771 MJ 021702 1997/09/08 0.5257 J 021702 1997/09/09 0.4926 MJ 021702 1997/09/10 0.4714 MJ 021702 1997/09/11 0.4513 MJ 021702 1997/09/12 0.4403 MJ 021702 1997/09/13 0.4345 MJ 021702 1997/09/14 0.4319 MJ 021702 1997/09/15 0.4652 MJ 021702 1997/09/16 0.475 MJ 021702 1997/09/17 0.3839 MJ 021702 1997/09/18 0.4163 MJ 021702 1997/09/19 0.417 MJ 021702 1997/09/20 0.4979 MJ 021702 1997/09/21 0.4333 MJ 021702 1997/09/22 0.4204 MJ 021702 1997/09/23 0.5112 MJ 021702 1997/09/24 0.5471 MJ 021702 1997/09/25 0.5501 MJ 021702 1997/09/26 0.9458 MJ 021702 1997/09/27 1.022 MJ 021702 1997/09/28 1.299 MJ 021702 1997/09/29 1.062 MJ 021702 1997/09/30 1.015 MJ 021702 1997/10/01 1.267 MJ 021702 1997/10/02 1.492 MJ 021702 1997/10/03 1.522 MJ 021702 1997/10/04 1.369 MJ 021702 1997/10/05 1.256 MJ 021702 1997/10/06 1.290 MJ 021702 1997/10/07 1.259 MJ 021702 1997/10/08 1.146 MJ 021702 1997/10/09 1.042 MJ 021702 1997/10/10 0.9916 MJ 021702 1997/10/11 1.005 MJ 021702 1997/10/12 0.8565 MJ 021702 1997/10/13 0.7717 MJ 021702 1997/10/14 0.7502 MJ 021702 1997/10/15 0.7108 MJ 021702 1997/10/16 0.6952 MJ 021702 1997/10/17 0.6577 MJ 021702 1997/10/18 0.6323 MJ 021702 1997/10/19 0.6162 MJ 021702 1997/10/20 0.5967 MJ 021702 1997/10/21 0.5986 MJ 021702 1997/10/22 0.5864 MJ 021702 1997/10/23 0.5801 MJ 021702 1997/10/24 0.569 MJ 021702 1997/10/25 0.558 MJ 021702 1997/10/26 0.5775 MJ 021702 1997/10/27 0.5821 MJ 021702 1997/10/28 0.6626 MJ 021702 1997/10/29 0.7437 MJ 021702 1997/10/30 0.8124 MJ 021702 1997/10/31 0.8421 MJ 021702 1997/11/01 0.8802 MJ 021702 1997/11/02 1.264 MJ 021702 1997/11/03 1.920 MJ 021702 1997/11/04 2.028 MJ 021702 1997/11/05 2.173 MJ 021702 1997/11/06 2.630 MJ 021702 1997/11/07 2.411 MJ 021702 1997/11/08 2.163 MJ 021702 1997/11/09 1.952 MJ 021702 1997/11/10 2.835 MJ 021702 1997/11/11 3.606 MJ 021702 1997/11/12 3.411 MJ 021702 1997/11/13 2.754 R 021702 1997/11/14 2.574 R 021702 1997/11/15 1.764 R 021702 1997/11/16 1.564 R 021702 1997/11/17 1.469 R 021702 1997/11/18 1.382 R 021702 1997/11/19 1.291 R 021702 1997/11/20 1.238 R 021702 1997/11/21 1.173 R 021702 1997/11/22 1.136 R 021702 1997/11/23 1.092 R 021702 1997/11/24 1.051 R 021702 1997/11/25 1.000 R 021702 1997/11/26 0.967 R 021702 1997/11/27 0.934 R 021702 1997/11/28 0.903 R 021702 1997/11/29 0.881 R 021702 1997/11/30 0.855 R 021702 1997/12/01 0.838 R 021702 1997/12/02 0.874 R 021702 1997/12/03 0.857 R 021702 1997/12/04 0.827 R 021702 1997/12/05 0.798 R 021702 1997/12/06 0.772 R 021702 1997/12/07 0.752 R 021702 1997/12/08 0.732 R 021702 1997/12/09 0.714 R 021702 1997/12/10 0.702 R 021702 1997/12/11 0.685 R 021702 1997/12/12 0.670 R 021702 1997/12/13 0.658 R 021702 1997/12/14 0.648 R 021702 1997/12/15 0.635 R 021702 1997/12/16 0.627 R 021702 1997/12/17 0.620 R 021702 1997/12/18 0.610 R 021702 1997/12/19 0.605 R 021702 1997/12/20 0.597 R 021702 1997/12/21 0.589 R 021702 1997/12/22 0.579 R 021702 1997/12/23 0.575 R 021702 1997/12/24 0.572 R 021702 1997/12/25 0.564 R 021702 1997/12/26 0.557 R 021702 1997/12/27 0.548 R 021702 1997/12/28 0.541 R 021702 1997/12/29 0.535 R 021702 1997/12/30 0.531 R 021702 1997/12/31 0.529 R 021702 1998/01/01 0.520 R 021702 1998/01/02 0.517 R 021702 1998/01/03 0.517 R 021702 1998/01/04 0.508 R 021702 1998/01/05 0.511 R 021702 1998/01/06 0.504 R 021702 1998/01/07 0.501 R 021702 1998/01/08 0.498 R 021702 1998/01/09 0.497 R 021702 1998/01/10 0.492 R 021702 1998/01/11 0.490 R 021702 1998/01/12 0.487 R 021702 1998/01/13 0.482 R 021702 1998/01/14 0.478 R 021702 1998/01/15 0.474 R 021702 1998/01/16 0.471 R 021702 1998/01/17 0.469 R 021702 1998/01/18 0.469 R 021702 1998/01/19 0.467 R 021702 1998/01/20 0.464 R 021702 1998/01/21 0.462 R 021702 1998/01/22 0.460 R 021702 1998/01/23 0.458 R 021702 1998/01/24 0.457 R 021702 1998/01/25 0.453 R 021702 1998/01/26 0.451 R 021702 1998/01/27 0.451 R 021702 1998/01/28 0.449 R 021702 1998/01/29 0.450 R 021702 1998/01/30 0.450 R 021702 1998/01/31 0.449 R 021702 1998/02/01 0.447 R 021702 1998/02/02 0.445 R 021702 1998/02/03 0.448 R 021702 1998/02/04 0.448 R 021702 1998/02/05 0.447 J 021702 1998/02/06 0.466 R 021702 1998/02/07 0.464 R 021702 1998/02/08 0.456 R 021702 1998/02/09 0.449 R 021702 1998/02/10 0.445 R 021702 1998/02/11 0.454 R 021702 1998/02/12 0.485 R 021702 1998/02/13 0.521 R 021702 1998/02/14 0.516 R 021702 1998/02/15 0.504 R 021702 1998/02/16 0.502 R 021702 1998/02/17 0.497 R 021702 1998/02/18 0.481 R 021702 1998/02/19 0.477 R 021702 1998/02/20 0.471 R 021702 1998/02/21 0.467 R 021702 1998/02/22 0.462 R 021702 1998/02/23 0.459 R 021702 1998/02/24 0.502 R 021702 1998/02/25 0.510 R 021702 1998/02/26 0.641 R 021702 1998/02/27 0.850 R 021702 1998/02/28 1.030 R 021702 1998/03/01 1.168 R 021702 1998/03/02 1.356 R 021702 1998/03/03 1.907 R 021702 1998/03/04 1.890 R 021702 1998/03/05 1.871 R 021702 1998/03/06 1.841 R 021702 1998/03/07 1.824 R 021702 1998/03/08 1.830 R 021702 1998/03/09 3.550 R 021702 1998/03/10 6.292 R 021702 1998/03/11 5.860 R 021702 1998/03/12 5.457 R 021702 1998/03/13 5.107 R 021702 1998/03/14 5.015 R 021702 1998/03/15 4.865 R 021702 1998/03/16 4.700 R 021702 1998/03/17 4.486 R 021702 1998/03/18 4.239 R 021702 1998/03/19 3.955 J 021702 1998/03/20 3.832 R 021702 1998/03/21 3.698 R 021702 1998/03/22 3.570 R 021702 1998/03/23 3.474 R 021702 1998/03/24 3.306 R 021702 1998/03/25 3.433 R 021702 1998/03/26 3.837 R 021702 1998/03/27 4.436 R 021702 1998/03/28 5.398 R 021702 1998/03/29 7.003 R 021702 1998/03/30 9.011 R 021702 1998/03/31 12.90 R 021702 1998/04/01 11.30 R 021702 1998/04/02 10.20 R 021702 1998/04/03 9.628 R 021702 1998/04/04 8.934 R 021702 1998/04/05 8.601 R 021702 1998/04/06 8.394 R 021702 1998/04/07 8.282 R 021702 1998/04/08 8.250 R 021702 1998/04/09 8.252 R 021702 1998/04/10 8.305 R 021702 1998/04/11 8.505 R 021702 1998/04/12 8.905 R 021702 1998/04/13 9.877 R 021702 1998/04/14 13.10 R 021702 1998/04/15 17.99 MJ 021702 1998/04/16 21.23 MJ 021702 1998/04/17 27.90 MJ 021702 1998/04/18 37.49 MJ 021702 1998/04/19 38.88 MJ 021702 1998/04/20 32.38 MJ 021702 1998/04/21 24.56 MJ 021702 1998/04/22 21.45 MJ 021702 1998/04/23 19.24 MJ 021702 1998/04/24 18.35 MJ 021702 1998/04/25 16.64 MJ 021702 1998/04/26 14.77 MJ 021702 1998/04/27 13.61 MJ 021702 1998/04/28 11.87 MJ 021702 1998/04/29 11.07 MJ 021702 1998/04/30 12.07 MJ 021702 1998/05/01 12.51 MJ 021702 1998/05/02 11.89 MJ 021702 1998/05/03 11.96 MJ 021702 1998/05/04 11.52 MJ 021702 1998/05/05 10.05 MJ 021702 1998/05/06 8.780 MJ 021702 1998/05/07 8.152 MJ 021702 1998/05/08 7.059 MJ 021702 1998/05/09 5.862 MJ 021702 1998/05/10 5.093 MJ 021702 1998/05/11 4.464 MJ 021702 1998/05/12 3.873 MJ 021702 1998/05/13 3.503 MJ 021702 1998/05/14 3.227 MJ 021702 1998/05/15 2.877 MJ 021702 1998/05/16 2.535 MJ 021702 1998/05/17 2.292 MJ 021702 1998/05/18 2.291 MJ 021702 1998/05/19 2.226 MJ 021702 1998/05/20 2.069 MJ 021702 1998/05/21 1.821 MJ 021702 1998/05/22 1.765 MJ 021702 1998/05/23 4.502 MJ 021702 1998/05/24 6.187 MJ 021702 1998/05/25 5.304 MJ 021702 1998/05/26 4.302 MJ 021702 1998/05/27 3.719 MJ 021702 1998/05/28 3.160 MJ 021702 1998/05/29 2.861 MJ 021702 1998/05/30 2.473 MJ 021702 1998/05/31 2.163 MJ 021702 1998/06/01 2.126 MJ 021702 1998/06/02 1.892 MJ 021702 1998/06/03 1.877 MJ 021702 1998/06/04 2.346 MJ 021702 1998/06/05 4.200 MJ 021702 1998/06/06 3.684 J 021702 1998/06/07 2.988 MJ 021702 1998/06/08 2.557 MJ 021702 1998/06/09 2.160 MJ 021702 1998/06/10 1.929 MJ 021702 1998/06/11 1.746 MJ 021702 1998/06/12 1.527 MJ 021702 1998/06/13 1.402 MJ 021702 1998/06/14 1.390 MJ 021702 1998/06/15 1.296 MJ 021702 1998/06/16 1.216 MJ 021702 1998/06/17 1.376 MJ 021702 1998/06/18 1.488 MJ 021702 1998/06/19 1.363 MJ 021702 1998/06/20 1.278 MJ 021702 1998/06/21 1.151 MJ 021702 1998/06/22 1.075 MJ 021702 1998/06/23 0.9387 MJ 021702 1998/06/24 0.8109 MJ 021702 1998/06/25 0.7055 MJ 021702 1998/06/26 0.6438 MJ 021702 1998/06/27 0.6145 MJ 021702 1998/06/28 0.5655 MJ 021702 1998/06/29 0.5311 MJ 021702 1998/06/30 0.784 MJ 021702 1998/07/01 0.9312 MJ 021702 1998/07/02 1.286 MJ 021702 1998/07/03 1.056 MJ 021702 1998/07/04 0.8802 MJ 021702 1998/07/05 1.067 MJ 021702 1998/07/06 1.051 MJ 021702 1998/07/07 0.8539 MJ 021702 1998/07/08 0.7192 MJ 021702 1998/07/09 0.6798 MJ 021702 1998/07/10 1.394 MJ 021702 1998/07/11 2.969 MJ 021702 1998/07/12 2.665 MJ 021702 1998/07/13 2.434 MJ 021702 1998/07/14 2.153 MJ 021702 1998/07/15 1.693 MJ 021702 1998/07/16 1.383 MJ 021702 1998/07/17 1.160 MJ 021702 1998/07/18 0.9997 MJ 021702 1998/07/19 0.8207 MJ 021702 1998/07/20 0.810 MJ 021702 1998/07/21 0.7915 MJ 021702 1998/07/22 0.7189 MJ 021702 1998/07/23 0.686 MJ 021702 1998/07/24 0.8617 MJ 021702 1998/07/25 0.9876 MJ 021702 1998/07/26 0.7935 MJ 021702 1998/07/27 0.7568 MJ 021702 1998/07/28 0.8976 MJ 021702 1998/07/29 1.001 MJ 021702 1998/07/30 0.856 MJ 021702 1998/07/31 0.708 MJ 021702 1998/08/01 0.6113 MJ 021702 1998/08/02 0.577 MJ 021702 1998/08/03 0.5725 MJ 021702 1998/08/04 0.5825 MJ 021702 1998/08/05 0.5013 MJ 021702 1998/08/06 0.4365 MJ 021702 1998/08/07 0.4276 MJ 021702 1998/08/08 0.4293 MJ 021702 1998/08/09 0.412 MJ 021702 1998/08/10 0.3655 MJ 021702 1998/08/11 0.314 MJ 021702 1998/08/12 0.280 MJ 021702 1998/08/13 0.261 MJ 021702 1998/08/14 0.3049 MJ 021702 1998/08/15 0.2455 MJ 021702 1998/08/16 0.2511 MJ 021702 1998/08/17 0.2603 MJ 021702 1998/08/18 0.2143 MJ 021702 1998/08/19 0.2016 MJ 021702 1998/08/20 0.1913 MJ 021702 1998/08/21 0.1812 MJ 021702 1998/08/22 0.1654 J 021702 1998/08/23 0.1591 MJ 021702 1998/08/24 0.2121 MJ 021702 1998/08/25 0.3124 MJ 021702 1998/08/26 0.394 MJ 021702 1998/08/27 0.4072 MJ 021702 1998/08/28 0.3532 MJ 021702 1998/08/29 0.373 MJ 021702 1998/08/30 0.6517 MJ 021702 1998/08/31 0.7926 MJ 021702 1998/09/01 0.6658 MJ 021702 1998/09/02 0.5384 MJ 021702 1998/09/03 0.5473 MJ 021702 1998/09/04 0.942 MJ 021702 1998/09/05 1.165 MJ 021702 1998/09/06 1.050 MJ 021702 1998/09/07 0.9097 MJ 021702 1998/09/08 0.8878 MJ 021702 1998/09/09 1.086 MJ 021702 1998/09/10 5.185 MJ 021702 1998/09/11 7.408 MJ 021702 1998/09/12 5.625 MJ 021702 1998/09/13 4.792 MJ 021702 1998/09/14 4.079 MJ 021702 1998/09/15 3.407 MJ 021702 1998/09/16 2.873 MJ 021702 1998/09/17 2.360 MJ 021702 1998/09/18 2.110 MJ 021702 1998/09/19 2.124 MJ 021702 1998/09/20 1.748 MJ 021702 1998/09/21 2.122 MJ 021702 1998/09/22 3.222 MJ 021702 1998/09/23 3.270 MJ 021702 1998/09/24 2.803 MJ 021702 1998/09/25 2.525 MJ 021702 1998/09/26 2.440 MJ 021702 1998/09/27 2.776 MJ 021702 1998/09/28 2.414 MJ 021702 1998/09/29 1.970 MJ 021702 1998/09/30 1.925 MJ 021702 1998/10/01 3.668 MJ 021702 1998/10/02 11.00 MJ 021702 1998/10/03 10.28 MJ 021702 1998/10/04 7.496 MJ 021702 1998/10/05 6.055 MJ 021702 1998/10/06 5.104 MJ 021702 1998/10/07 4.412 MJ 021702 1998/10/08 5.224 MJ 021702 1998/10/09 5.908 MJ 021702 1998/10/10 5.350 MJ 021702 1998/10/11 5.410 MJ 021702 1998/10/12 5.635 MJ 021702 1998/10/13 5.282 MJ 021702 1998/10/14 4.735 MJ 021702 1998/10/15 4.388 MJ 021702 1998/10/16 4.842 MJ 021702 1998/10/17 4.495 MJ 021702 1998/10/18 4.854 MJ 021702 1998/10/19 4.164 MJ 021702 1998/10/20 3.648 MJ 021702 1998/10/21 3.607 MJ 021702 1998/10/22 3.631 MJ 021702 1998/10/23 3.564 MJ 021702 1998/10/24 3.703 MJ 021702 1998/10/25 3.233 MJ 021702 1998/10/26 2.939 MJ 021702 1998/10/27 2.745 MJ 021702 1998/10/28 2.940 MJ 021702 1998/10/29 3.583 MJ 021702 1998/10/30 4.876 MJ 021702 1998/10/31 6.443 MJ 021702 1998/11/01 6.257 MJ 021702 1998/11/02 9.914 MJ 021702 1998/11/03 15.80 MJ 021702 1998/11/04 14.11 MJ 021702 1998/11/05 12.25 MJ 021702 1998/11/06 11.38 MJ 021702 1998/11/07 9.821 MJ 021702 1998/11/08 8.338 MJ 021702 1998/11/09 7.344 MJ 021702 1998/11/10 6.517 MJ 021702 1998/11/11 6.525 MJ 021702 1998/11/12 6.350 MJ 021702 1998/11/13 5.520 MJ 021702 1998/11/14 4.783 MJ 021702 1998/11/15 4.500 R 021702 1998/11/16 4.000 R 021702 1998/11/17 3.700 R 021702 1998/11/18 3.582 J 021702 1998/11/19 3.291 MJ 021702 1998/11/20 3.060 R 021702 1998/11/21 2.946 R 021702 1998/11/22 2.819 R 021702 1998/11/23 2.725 R 021702 1998/11/24 2.650 R 021702 1998/11/25 2.567 R 021702 1998/11/26 2.767 R 021702 1998/11/27 2.503 R 021702 1998/11/28 2.367 R 021702 1998/11/29 2.248 R 021702 1998/11/30 2.190 R 021702 1998/12/01 2.298 R 021702 1998/12/02 2.387 R 021702 1998/12/03 2.189 R 021702 1998/12/04 2.038 R 021702 1998/12/05 1.978 R 021702 1998/12/06 1.959 R 021702 1998/12/07 2.301 R 021702 1998/12/08 2.197 R 021702 1998/12/09 2.011 R 021702 1998/12/10 1.905 R 021702 1998/12/11 1.814 R 021702 1998/12/12 1.774 R 021702 1998/12/13 1.740 R 021702 1998/12/14 1.711 R 021702 1998/12/15 1.677 R 021702 1998/12/16 1.646 R 021702 1998/12/17 1.631 R 021702 1998/12/18 1.624 R 021702 1998/12/19 1.614 R 021702 1998/12/20 1.594 R 021702 1998/12/21 1.588 R 021702 1998/12/22 1.564 R 021702 1998/12/23 1.551 R 021702 1998/12/24 1.542 R 021702 1998/12/25 1.533 R 021702 1998/12/26 1.515 R 021702 1998/12/27 1.511 R 021702 1998/12/28 1.507 R 021702 1998/12/29 1.501 R 021702 1998/12/30 1.489 R 021702 1998/12/31 1.485 R 021702 1999/01/01 1.478 R 021702 1999/01/02 1.476 R 021702 1999/01/03 1.465 R 021702 1999/01/04 1.458 R 021702 1999/01/05 1.457 R 021702 1999/01/06 1.445 R 021702 1999/01/07 1.447 R 021702 1999/01/08 1.442 R 021702 1999/01/09 1.437 R 021702 1999/01/10 1.433 R 021702 1999/01/11 1.427 R 021702 1999/01/12 1.428 R 021702 1999/01/13 1.426 R 021702 1999/01/14 1.423 R 021702 1999/01/15 1.418 R 021702 1999/01/16 1.412 R 021702 1999/01/17 1.407 R 021702 1999/01/18 1.407 R 021702 1999/01/19 1.416 R 021702 1999/01/20 1.442 R 021702 1999/01/21 1.493 R 021702 1999/01/22 1.552 R 021702 1999/01/23 1.653 R 021702 1999/01/24 1.766 R 021702 1999/01/25 1.889 R 021702 1999/01/26 2.053 R 021702 1999/01/27 2.077 R 021702 1999/01/28 1.964 R 021702 1999/01/29 1.842 R 021702 1999/01/30 1.751 R 021702 1999/01/31 1.693 R 021702 1999/02/01 1.627 R 021702 1999/02/02 1.563 R 021702 1999/02/03 1.504 R 021702 1999/02/04 1.479 J 021702 1999/02/05 1.461 R 021702 1999/02/06 1.429 R 021702 1999/02/07 1.413 R 021702 1999/02/08 1.401 R 021702 1999/02/09 1.375 R 021702 1999/02/10 1.364 R 021702 1999/02/11 1.350 R 021702 1999/02/12 1.337 R 021702 1999/02/13 1.329 R 021702 1999/02/14 1.318 R 021702 1999/02/15 1.306 R 021702 1999/02/16 1.292 R 021702 1999/02/17 1.285 R 021702 1999/02/18 1.282 R 021702 1999/02/19 1.278 R 021702 1999/02/20 1.277 R 021702 1999/02/21 1.280 R 021702 1999/02/22 1.285 R 021702 1999/02/23 1.285 R 021702 1999/02/24 1.286 R 021702 1999/02/25 1.280 R 021702 1999/02/26 1.282 R 021702 1999/02/27 1.289 R 021702 1999/02/28 1.289 R 021702 1999/03/01 1.505 R 021702 1999/03/02 2.061 R 021702 1999/03/03 2.574 R 021702 1999/03/04 3.204 R 021702 1999/03/05 2.890 R 021702 1999/03/06 2.719 R 021702 1999/03/07 2.569 R 021702 1999/03/08 2.457 R 021702 1999/03/09 2.385 R 021702 1999/03/10 2.322 R 021702 1999/03/11 2.255 R 021702 1999/03/12 2.204 R 021702 1999/03/13 2.151 R 021702 1999/03/14 2.094 R 021702 1999/03/15 2.056 R 021702 1999/03/16 2.008 R 021702 1999/03/17 1.970 R 021702 1999/03/18 1.945 R 021702 1999/03/19 1.918 R 021702 1999/03/20 1.896 R 021702 1999/03/21 1.870 R 021702 1999/03/22 1.850 R 021702 1999/03/23 2.200 R 021702 1999/03/24 2.480 R 021702 1999/03/25 2.470 R 021702 1999/03/26 2.450 R 021702 1999/03/27 2.420 R 021702 1999/03/28 2.800 R 021702 1999/03/29 4.000 R 021702 1999/03/30 5.480 R 021702 1999/03/31 5.430 R 021702 1999/04/01 5.360 R 021702 1999/04/02 4.850 R 021702 1999/04/03 4.640 R 021702 1999/04/04 4.450 R 021702 1999/04/05 4.260 R 021702 1999/04/06 4.120 R 021702 1999/04/07 4.070 R 021702 1999/04/08 4.260 R 021702 1999/04/09 5.020 R 021702 1999/04/10 6.580 R 021702 1999/04/11 8.050 R 021702 1999/04/12 8.630 R 021702 1999/04/13 8.150 R 021702 1999/04/14 7.820 R 021702 1999/04/15 7.500 R 021702 1999/04/16 9.350 R 021702 1999/04/17 11.00 R 021702 1999/04/18 14.60 R 021702 1999/04/19 20.20 MJ 021702 1999/04/20 25.09 MJ 021702 1999/04/21 28.70 MJ 021702 1999/04/22 31.76 MJ 021702 1999/04/23 34.79 MJ 021702 1999/04/24 27.02 MJ 021702 1999/04/25 21.02 MJ 021702 1999/04/26 18.62 MJ 021702 1999/04/27 17.73 MJ 021702 1999/04/28 21.76 MJ 021702 1999/04/29 26.52 MJ 021702 1999/04/30 29.19 MJ 021702 1999/05/01 31.63 MJ 021702 1999/05/02 36.06 MJ 021702 1999/05/03 38.80 MJ 021702 1999/05/04 41.76 MJ 021702 1999/05/05 39.07 MJ 021702 1999/05/06 32.59 MJ 021702 1999/05/07 26.90 MJ 021702 1999/05/08 22.21 MJ 021702 1999/05/09 18.15 MJ 021702 1999/05/10 33.99 MJ 021702 1999/05/11 28.98 MJ 021702 1999/05/12 17.86 MJ 021702 1999/05/13 14.47 MJ 021702 1999/05/14 13.68 MJ 021702 1999/05/15 11.44 MJ 021702 1999/05/16 9.574 MJ 021702 1999/05/17 8.047 MJ 021702 1999/05/18 6.873 MJ 021702 1999/05/19 5.890 MJ 021702 1999/05/20 5.200 MJ 021702 1999/05/21 4.514 MJ 021702 1999/05/22 3.915 MJ 021702 1999/05/23 3.488 MJ 021702 1999/05/24 3.179 MJ 021702 1999/05/25 3.376 J 021702 1999/05/26 4.915 MJ 021702 1999/05/27 5.946 MJ 021702 1999/05/28 4.671 MJ 021702 1999/05/29 3.787 MJ 021702 1999/05/30 3.185 MJ 021702 1999/05/31 2.695 MJ 021702 1999/06/01 2.413 MJ 021702 1999/06/02 2.261 MJ 021702 1999/06/03 5.678 MJ 021702 1999/06/04 10.73 MJ 021702 1999/06/05 7.079 MJ 021702 1999/06/06 5.547 MJ 021702 1999/06/07 6.877 MJ 021702 1999/06/08 6.466 MJ 021702 1999/06/09 5.131 MJ 021702 1999/06/10 4.275 MJ 021702 1999/06/11 3.644 MJ 021702 1999/06/12 3.117 MJ 021702 1999/06/13 2.660 MJ 021702 1999/06/14 2.296 MJ 021702 1999/06/15 2.250 MJ 021702 1999/06/16 1.962 MJ 021702 1999/06/17 1.702 MJ 021702 1999/06/18 1.514 MJ 021702 1999/06/19 1.375 MJ 021702 1999/06/20 1.224 MJ 021702 1999/06/21 1.088 MJ 021702 1999/06/22 1.015 MJ 021702 1999/06/23 0.9386 MJ 021702 1999/06/24 0.8539 MJ 021702 1999/06/25 0.8628 MJ 021702 1999/06/26 1.207 MJ 021702 1999/06/27 1.090 MJ 021702 1999/06/28 0.998 MJ 021702 1999/06/29 0.9217 MJ 021702 1999/06/30 0.8113 MJ 021702 1999/07/01 0.7027 MJ 021702 1999/07/02 0.6932 MJ 021702 1999/07/03 0.8151 MJ 021702 1999/07/04 0.7493 MJ 021702 1999/07/05 0.7835 MJ 021702 1999/07/06 0.7525 MJ 021702 1999/07/07 1.244 MJ 021702 1999/07/08 1.242 MJ 021702 1999/07/09 1.011 MJ 021702 1999/07/10 0.868 MJ 021702 1999/07/11 1.232 MJ 021702 1999/07/12 1.571 MJ 021702 1999/07/13 1.238 MJ 021702 1999/07/14 0.9977 MJ 021702 1999/07/15 0.8339 MJ 021702 1999/07/16 0.7302 MJ 021702 1999/07/17 0.6456 MJ 021702 1999/07/18 0.5739 MJ 021702 1999/07/19 0.5311 MJ 021702 1999/07/20 0.4804 MJ 021702 1999/07/21 0.4522 MJ 021702 1999/07/22 0.4909 MJ 021702 1999/07/23 0.4963 MJ 021702 1999/07/24 0.4138 MJ 021702 1999/07/25 0.3833 MJ 021702 1999/07/26 0.4637 MJ 021702 1999/07/27 0.429 MJ 021702 1999/07/28 0.4047 MJ 021702 1999/07/29 0.3775 MJ 021702 1999/07/30 0.3272 MJ 021702 1999/07/31 0.3347 MJ 021702 1999/08/01 0.329 MJ 021702 1999/08/02 0.2895 MJ 021702 1999/08/03 0.2488 MJ 021702 1999/08/04 0.2297 MJ 021702 1999/08/05 0.2412 MJ 021702 1999/08/06 0.2901 MJ 021702 1999/08/07 0.3104 MJ 021702 1999/08/08 0.2604 MJ 021702 1999/08/09 0.2462 MJ 021702 1999/08/10 0.253 MJ 021702 1999/08/11 0.2517 MJ 021702 1999/08/12 0.2822 MJ 021702 1999/08/13 0.2848 MJ 021702 1999/08/14 0.5707 MJ 021702 1999/08/15 0.6047 MJ 021702 1999/08/16 0.5011 MJ 021702 1999/08/17 0.4756 MJ 021702 1999/08/18 0.4794 MJ 021702 1999/08/19 0.4148 MJ 021702 1999/08/20 0.3626 MJ 021702 1999/08/21 0.3441 MJ 021702 1999/08/22 0.2962 J 021702 1999/08/23 0.2534 MJ 021702 1999/08/24 0.2414 MJ 021702 1999/08/25 0.2319 MJ 021702 1999/08/26 0.195 MJ 021702 1999/08/27 0.190 MJ 021702 1999/08/28 0.1619 MJ 021702 1999/08/29 0.1239 MJ 021702 1999/08/30 0.1029 MJ 021702 1999/08/31 0.0934 MJ 021702 1999/09/01 0.0929 MJ 021702 1999/09/02 0.0803 MJ 021702 1999/09/03 0.0669 MJ 021702 1999/09/04 0.0693 MJ 021702 1999/09/05 0.0598 MJ 021702 1999/09/06 0.057 MJ 021702 1999/09/07 0.0758 MJ 021702 1999/09/08 0.0774 MJ 021702 1999/09/09 0.1786 MJ 021702 1999/09/10 0.2857 MJ 021702 1999/09/11 2.377 MJ 021702 1999/09/12 2.336 MJ 021702 1999/09/13 1.654 MJ 021702 1999/09/14 1.213 MJ 021702 1999/09/15 0.9503 MJ 021702 1999/09/16 0.7224 MJ 021702 1999/09/17 1.473 MJ 021702 1999/09/18 5.693 MJ 021702 1999/09/19 4.433 MJ 021702 1999/09/20 3.138 MJ 021702 1999/09/21 2.502 MJ 021702 1999/09/22 2.196 MJ 021702 1999/09/23 2.033 MJ 021702 1999/09/24 1.786 MJ 021702 1999/09/25 1.568 MJ 021702 1999/09/26 1.366 MJ 021702 1999/09/27 1.237 MJ 021702 1999/09/28 1.145 MJ 021702 1999/09/29 1.058 MJ 021702 1999/09/30 0.934 MJ 021702 1999/10/01 0.8401 MJ 021702 1999/10/02 0.8392 MJ 021702 1999/10/03 0.7887 MJ 021702 1999/10/04 0.7425 MJ 021702 1999/10/05 0.6955 MJ 021702 1999/10/06 0.672 MJ 021702 1999/10/07 0.8516 MJ 021702 1999/10/08 1.002 MJ 021702 1999/10/09 1.176 MJ 021702 1999/10/10 1.763 MJ 021702 1999/10/11 2.213 MJ 021702 1999/10/12 2.237 MJ 021702 1999/10/13 2.110 MJ 021702 1999/10/14 4.838 MJ 021702 1999/10/15 8.005 MJ 021702 1999/10/16 6.606 MJ 021702 1999/10/17 7.217 MJ 021702 1999/10/18 7.439 MJ 021702 1999/10/19 7.034 MJ 021702 1999/10/20 6.096 MJ 021702 1999/10/21 5.505 MJ 021702 1999/10/22 4.959 MJ 021702 1999/10/23 4.676 MJ 021702 1999/10/24 5.989 MJ 021702 1999/10/25 5.591 MJ 021702 1999/10/26 4.891 MJ 021702 1999/10/27 4.525 J 021702 1999/10/28 4.134 MJ 021702 1999/10/29 3.883 MJ 021702 1999/10/30 3.576 MJ 021702 1999/10/31 3.390 MJ 021702 1999/11/01 3.165 MJ 021702 1999/11/02 2.961 MJ 021702 1999/11/03 2.854 MJ 021702 1999/11/04 2.745 MJ 021702 1999/11/05 2.562 MJ 021702 1999/11/06 2.413 MJ 021702 1999/11/07 2.253 MJ 021702 1999/11/08 2.154 MJ 021702 1999/11/09 1.939 MJ 021702 1999/11/10 1.883 MJ 021702 1999/11/11 1.804 MJ 021702 1999/11/12 1.706 MJ 021702 1999/11/13 1.656 MJ 021702 1999/11/14 1.794 MJ 021702 1999/11/15 3.024 MJ 021702 1999/11/16 4.649 MJ 021702 1999/11/17 5.364 MJ 021702 1999/11/18 5.276 MJ 021702 1999/11/19 4.404 MJ 021702 1999/11/20 4.317 MJ 021702 1999/11/21 4.762 MJ 021702 1999/11/22 5.129 MJ 021702 1999/11/23 7.330 MJ 021702 1999/11/24 9.999 MJ 021702 1999/11/25 10.33 MJ 021702 1999/11/26 9.392 MJ 021702 1999/11/27 11.64 MJ 021702 1999/11/28 15.47 MJ 021702 1999/11/29 12.76 MJ 021702 1999/11/30 10.04 MJ 021702 1999/12/01 8.354 MJ 021702 1999/12/02 7.281 MJ 021702 1999/12/03 6.174 MJ 021702 1999/12/04 5.635 MJ 021702 1999/12/05 5.146 MJ 021702 1999/12/06 7.277 MJ 021702 1999/12/07 8.141 MJ 021702 1999/12/08 6.968 MJ 021702 1999/12/09 6.050 MJ 021702 1999/12/10 5.521 MJ 021702 1999/12/11 5.538 MJ 021702 1999/12/12 5.399 MJ 021702 1999/12/13 5.007 MJ 021702 1999/12/14 4.861 MJ 021702 1999/12/15 4.711 MJ 021702 1999/12/16 4.603 MJ 021702 1999/12/17 3.999 MJ 021702 1999/12/18 3.416 MJ 021702 1999/12/19 3.086 MJ 021702 1999/12/20 2.832 MJ 021702 1999/12/21 2.595 R 021702 1999/12/22 2.424 R 021702 1999/12/23 2.306 R 021702 1999/12/24 2.217 R 021702 1999/12/25 2.152 R 021702 1999/12/26 2.102 R 021702 1999/12/27 2.034 R 021702 1999/12/28 1.970 R 021702 1999/12/29 1.914 R 021702 1999/12/30 1.853 R 021702 1999/12/31 1.800 R 021702 2000/01/01 1.745 R 021702 2000/01/02 1.705 R 021702 2000/01/03 1.645 R 021702 2000/01/04 1.612 R 021702 2000/01/05 1.580 R 021702 2000/01/06 1.539 R 021702 2000/01/07 1.500 R 021702 2000/01/08 1.465 R 021702 2000/01/09 1.432 R 021702 2000/01/10 1.407 R 021702 2000/01/11 1.376 R 021702 2000/01/12 1.350 R 021702 2000/01/13 1.322 R 021702 2000/01/14 1.297 R 021702 2000/01/15 1.270 R 021702 2000/01/16 1.248 R 021702 2000/01/17 1.241 R 021702 2000/01/18 1.214 R 021702 2000/01/19 1.196 R 021702 2000/01/20 1.180 R 021702 2000/01/21 1.164 R 021702 2000/01/22 1.148 R 021702 2000/01/23 1.128 R 021702 2000/01/24 1.097 R 021702 2000/01/25 1.099 R 021702 2000/01/26 1.079 R 021702 2000/01/27 1.063 R 021702 2000/01/28 1.051 R 021702 2000/01/29 1.027 R 021702 2000/01/30 1.020 R 021702 2000/01/31 1.010 R 021702 2000/02/01 1.006 R 021702 2000/02/02 0.999 R 021702 2000/02/03 0.986 R 021702 2000/02/04 0.973 J 021702 2000/02/05 0.967 R 021702 2000/02/06 0.959 R 021702 2000/02/07 0.947 R 021702 2000/02/08 0.938 R 021702 2000/02/09 0.931 R 021702 2000/02/10 0.923 R 021702 2000/02/11 0.917 R 021702 2000/02/12 0.911 R 021702 2000/02/13 0.906 R 021702 2000/02/14 0.896 R 021702 2000/02/15 0.887 R 021702 2000/02/16 0.877 R 021702 2000/02/17 0.869 R 021702 2000/02/18 0.865 R 021702 2000/02/19 0.857 R 021702 2000/02/20 0.852 R 021702 2000/02/21 0.837 R 021702 2000/02/22 0.825 R 021702 2000/02/23 0.819 R 021702 2000/02/24 0.816 R 021702 2000/02/25 0.816 R 021702 2000/02/26 0.829 R 021702 2000/02/27 0.846 R 021702 2000/02/28 0.968 R 021702 2000/02/29 2.295 R 021702 2000/03/01 3.577 R 021702 2000/03/02 3.664 R 021702 2000/03/03 3.574 R 021702 2000/03/04 3.442 R 021702 2000/03/05 3.316 R 021702 2000/03/06 3.218 R 021702 2000/03/07 3.128 R 021702 2000/03/08 3.072 R 021702 2000/03/09 2.988 R 021702 2000/03/10 2.926 R 021702 2000/03/11 2.886 R 021702 2000/03/12 2.792 R 021702 2000/03/13 2.723 R 021702 2000/03/14 2.708 R 021702 2000/03/15 2.677 R 021702 2000/03/16 2.636 R 021702 2000/03/17 2.600 R 021702 2000/03/18 2.570 R 021702 2000/03/19 2.532 R 021702 2000/03/20 2.452 R 021702 2000/03/21 2.396 R 021702 2000/03/22 2.373 J 021702 2000/03/23 2.443 R 021702 2000/03/24 3.825 R 021702 2000/03/25 4.334 R 021702 2000/03/26 5.024 R 021702 2000/03/27 6.338 R 021702 2000/03/28 7.723 R 021702 2000/03/29 10.90 MJ 021702 2000/03/30 17.53 MJ 021702 2000/03/31 19.81 MJ 021702 2000/04/01 20.41 MJ 021702 2000/04/02 19.57 MJ 021702 2000/04/03 21.17 MJ 021702 2000/04/04 25.76 MJ 021702 2000/04/05 28.09 MJ 021702 2000/04/06 25.99 MJ 021702 2000/04/07 19.77 MJ 021702 2000/04/08 15.79 MJ 021702 2000/04/09 18.79 MJ 021702 2000/04/10 43.10 MJ 021702 2000/04/11 32.99 MJ 021702 2000/04/12 21.10 MJ 021702 2000/04/13 15.86 MJ 021702 2000/04/14 12.57 MJ 021702 2000/04/15 10.89 MJ 021702 2000/04/16 9.999 MJ 021702 2000/04/17 9.592 MJ 021702 2000/04/18 8.582 MJ 021702 2000/04/19 8.013 MJ 021702 2000/04/20 7.897 MJ 021702 2000/04/21 8.907 MJ 021702 2000/04/22 9.289 MJ 021702 2000/04/23 9.871 MJ 021702 2000/04/24 10.61 MJ 021702 2000/04/25 9.702 MJ 021702 2000/04/26 9.083 MJ 021702 2000/04/27 9.268 MJ 021702 2000/04/28 9.067 MJ 021702 2000/04/29 10.95 MJ 021702 2000/04/30 13.50 MJ 021702 2000/05/01 13.84 MJ 021702 2000/05/02 15.00 MJ 021702 2000/05/03 15.28 MJ 021702 2000/05/04 15.69 MJ 021702 2000/05/05 24.00 MJ 021702 2000/05/06 28.91 MJ 021702 2000/05/07 23.94 MJ 021702 2000/05/08 26.55 MJ 021702 2000/05/09 22.76 MJ 021702 2000/05/10 17.10 MJ 021702 2000/05/11 16.58 MJ 021702 2000/05/12 22.08 MJ 021702 2000/05/13 17.96 MJ 021702 2000/05/14 17.58 MJ 021702 2000/05/15 17.17 MJ 021702 2000/05/16 13.81 MJ 021702 2000/05/17 11.28 MJ 021702 2000/05/18 10.84 MJ 021702 2000/05/19 14.78 MJ 021702 2000/05/20 12.08 MJ 021702 2000/05/21 9.726 MJ 021702 2000/05/22 8.285 MJ 021702 2000/05/23 7.316 MJ 021702 2000/05/24 6.541 MJ 021702 2000/05/25 8.321 MJ 021702 2000/05/26 9.170 MJ 021702 2000/05/27 8.722 MJ 021702 2000/05/28 8.414 MJ 021702 2000/05/29 7.313 MJ 021702 2000/05/30 6.281 MJ 021702 2000/05/31 5.622 MJ 021702 2000/06/01 5.303 MJ 021702 2000/06/02 4.821 MJ 021702 2000/06/03 4.601 MJ 021702 2000/06/04 4.103 MJ 021702 2000/06/05 3.656 MJ 021702 2000/06/06 3.370 MJ 021702 2000/06/07 3.084 MJ 021702 2000/06/08 2.859 MJ 021702 2000/06/09 2.768 MJ 021702 2000/06/10 2.485 MJ 021702 2000/06/11 2.187 MJ 021702 2000/06/12 2.048 MJ 021702 2000/06/13 1.911 MJ 021702 2000/06/14 1.745 MJ 021702 2000/06/15 1.666 MJ 021702 2000/06/16 1.607 MJ 021702 2000/06/17 1.436 MJ 021702 2000/06/18 1.238 MJ 021702 2000/06/19 1.130 MJ 021702 2000/06/20 1.055 MJ 021702 2000/06/21 0.9424 MJ 021702 2000/06/22 0.9885 MJ 021702 2000/06/23 1.089 MJ 021702 2000/06/24 1.036 MJ 021702 2000/06/25 0.9565 MJ 021702 2000/06/26 0.9233 MJ 021702 2000/06/27 0.9717 MJ 021702 2000/06/28 1.023 MJ 021702 2000/06/29 0.8568 MJ 021702 2000/06/30 0.8042 MJ 021702 2000/07/01 0.8065 MJ 021702 2000/07/02 0.8382 MJ 021702 2000/07/03 1.073 MJ 021702 2000/07/04 0.9385 MJ 021702 2000/07/05 1.652 MJ 021702 2000/07/06 8.350 MJ 021702 2000/07/07 6.370 MJ 021702 2000/07/08 4.222 MJ 021702 2000/07/09 3.280 MJ 021702 2000/07/10 2.826 MJ 021702 2000/07/11 5.490 MJ 021702 2000/07/12 9.001 MJ 021702 2000/07/13 6.671 MJ 021702 2000/07/14 4.831 MJ 021702 2000/07/15 3.825 MJ 021702 2000/07/16 3.174 MJ 021702 2000/07/17 2.706 MJ 021702 2000/07/18 2.510 MJ 021702 2000/07/19 2.247 MJ 021702 2000/07/20 1.952 MJ 021702 2000/07/21 1.765 MJ 021702 2000/07/22 1.626 MJ 021702 2000/07/23 1.902 MJ 021702 2000/07/24 1.991 MJ 021702 2000/07/25 1.835 MJ 021702 2000/07/26 1.606 MJ 021702 2000/07/27 1.439 MJ 021702 2000/07/28 1.291 MJ 021702 2000/07/29 1.208 MJ 021702 2000/07/30 1.116 MJ 021702 2000/07/31 1.017 MJ 021702 2000/08/01 0.9332 MJ 021702 2000/08/02 1.003 MJ 021702 2000/08/03 1.161 MJ 021702 2000/08/04 1.310 MJ 021702 2000/08/05 1.102 MJ 021702 2000/08/06 0.9463 MJ 021702 2000/08/07 0.8625 MJ 021702 2000/08/08 0.9161 MJ 021702 2000/08/09 1.110 MJ 021702 2000/08/10 2.526 MJ 021702 2000/08/11 3.100 MJ 021702 2000/08/12 2.563 MJ 021702 2000/08/13 2.053 MJ 021702 2000/08/14 1.696 MJ 021702 2000/08/15 1.489 MJ 021702 2000/08/16 1.458 MJ 021702 2000/08/17 1.854 MJ 021702 2000/08/18 1.920 MJ 021702 2000/08/19 1.701 MJ 021702 2000/08/20 1.481 MJ 021702 2000/08/21 1.368 MJ 021702 2000/08/22 1.286 MJ 021702 2000/08/23 1.219 MJ 021702 2000/08/24 1.492 MJ 021702 2000/08/25 1.947 MJ 021702 2000/08/26 1.876 MJ 021702 2000/08/27 1.678 MJ 021702 2000/08/28 1.535 MJ 021702 2000/08/29 021702 2000/08/30 021702 2000/08/31 021702 2000/09/01 021702 2000/09/02 021702 2000/09/03 021702 2000/09/04 021702 2000/09/05 021702 2000/09/06 021702 2000/09/07 021702 2000/09/08 021702 2000/09/09 021702 2000/09/10 021702 2000/09/11 021702 2000/09/12 021702 2000/09/13 021702 2000/09/14 021702 2000/09/15 021702 2000/09/16 021702 2000/09/17 021702 2000/09/18 021702 2000/09/19 021702 2000/09/20 021702 2000/09/21 021702 2000/09/22 021702 2000/09/23 021702 2000/09/24 021702 2000/09/25 021702 2000/09/26 021702 2000/09/27 021702 2000/09/28 021702 2000/09/29 0.4327 MJ 021702 2000/09/30 021702 2000/10/01 021702 2000/10/02 021702 2000/10/03 021702 2000/10/04 021702 2000/10/05 021702 2000/10/06 021702 2000/10/07 021702 2000/10/08 021702 2000/10/09 021702 2000/10/10 021702 2000/10/11 021702 2000/10/12 021702 2000/10/13 021702 2000/10/14 021702 2000/10/15 021702 2000/10/16 021702 2000/10/17 021702 2000/10/18 021702 2000/10/19 021702 2000/10/20 021702 2000/10/21 021702 2000/10/22 021702 2000/10/23 021702 2000/10/24 021702 2000/10/25 021702 2000/10/26 021702 2000/10/27 021702 2000/10/28 021702 2000/10/29 021702 2000/10/30 021702 2000/10/31 021702 2000/11/01 5.844 MJ 021702 2000/11/02 021702 2000/11/03 021702 2000/11/04 021702 2000/11/05 021702 2000/11/06 021702 2000/11/07 021702 2000/11/08 021702 2000/11/09 021702 2000/11/10 021702 2000/11/11 021702 2000/11/12 021702 2000/11/13 021702 2000/11/14 021702 2000/11/15 5.294 MJ 021702 2000/11/16 12.38 MJ 021702 2000/11/17 14.89 MJ 021702 2000/11/18 11.15 MJ 021702 2000/11/19 8.704 MJ 021702 2000/11/20 7.283 MJ 021702 2000/11/21 6.265 MJ 021702 2000/11/22 5.571 MJ 021702 2000/11/23 4.924 MJ 021702 2000/11/24 4.374 MJ 021702 2000/11/25 4.098 MJ 021702 2000/11/26 3.740 MJ 021702 2000/11/27 3.537 MJ 021702 2000/11/28 3.448 MJ 021702 2000/11/29 3.291 MJ 021702 2000/11/30 3.173 MJ 021702 2000/12/01 2.949 MJ 021702 2000/12/02 2.600 R 021702 2000/12/03 2.422 R 021702 2000/12/04 2.151 R 021702 2000/12/05 1.891 R 021702 2000/12/06 1.688 R 021702 2000/12/07 1.579 R 021702 2000/12/08 1.453 R 021702 2000/12/09 1.406 R 021702 2000/12/10 1.356 R 021702 2000/12/11 1.297 R 021702 2000/12/12 1.255 R 021702 2000/12/13 1.223 R 021702 2000/12/14 1.196 R 021702 2000/12/15 1.179 R 021702 2000/12/16 1.161 R 021702 2000/12/17 1.145 R 021702 2000/12/18 3.661 R 021702 2000/12/19 3.884 R 021702 2000/12/20 3.955 R 021702 2000/12/21 3.982 R 021702 2000/12/22 3.676 R 021702 2000/12/23 3.450 R 021702 2000/12/24 3.224 R 021702 2000/12/25 3.004 R 021702 2000/12/26 2.810 R 021702 2000/12/27 2.679 R 021702 2000/12/28 2.555 R 021702 2000/12/29 2.406 R 021702 2000/12/30 2.308 R 021702 2000/12/31 2.253 R 021702 2001/01/01 2.175 R 021702 2001/01/02 2.087 R 021702 2001/01/03 2.025 R 021702 2001/01/04 1.950 R 021702 2001/01/05 1.907 R 021702 2001/01/06 1.842 R 021702 2001/01/07 1.799 R 021702 2001/01/08 1.736 R 021702 2001/01/09 1.702 R 021702 2001/01/10 1.666 R 021702 2001/01/11 1.631 R 021702 2001/01/12 1.573 R 021702 2001/01/13 1.546 R 021702 2001/01/14 1.509 R 021702 2001/01/15 1.482 R 021702 2001/01/16 1.453 R 021702 2001/01/17 1.423 R 021702 2001/01/18 1.392 R 021702 2001/01/19 1.363 R 021702 2001/01/20 1.331 R 021702 2001/01/21 1.307 R 021702 2001/01/22 1.280 R 021702 2001/01/23 1.257 R 021702 2001/01/24 1.235 J 021702 2001/01/25 1.208 R 021702 2001/01/26 1.185 R 021702 2001/01/27 1.164 R 021702 2001/01/28 1.141 R 021702 2001/01/29 1.123 R 021702 2001/01/30 1.102 R 021702 2001/01/31 1.087 R 021702 2001/02/01 1.067 R 021702 2001/02/02 1.050 R 021702 2001/02/03 1.035 R 021702 2001/02/04 1.021 R 021702 2001/02/05 1.006 R 021702 2001/02/06 0.992 R 021702 2001/02/07 0.977 R 021702 2001/02/08 0.968 R 021702 2001/02/09 0.954 R 021702 2001/02/10 0.935 R 021702 2001/02/11 0.925 R 021702 2001/02/12 0.914 R 021702 2001/02/13 0.901 R 021702 2001/02/14 0.891 R 021702 2001/02/15 0.885 R 021702 2001/02/16 0.871 R 021702 2001/02/17 0.857 R 021702 2001/02/18 0.845 R 021702 2001/02/19 0.837 R 021702 2001/02/20 0.831 R 021702 2001/02/21 0.821 R 021702 2001/02/22 0.807 R 021702 2001/02/23 0.799 R 021702 2001/02/24 0.787 R 021702 2001/02/25 0.778 R 021702 2001/02/26 0.770 R 021702 2001/02/27 0.757 R 021702 2001/02/28 0.749 R 021702 2001/03/01 0.724 R 021702 2001/03/02 0.716 R 021702 2001/03/03 0.707 R 021702 2001/03/04 0.697 R 021702 2001/03/05 0.688 R 021702 2001/03/06 0.681 R 021702 2001/03/07 0.674 R 021702 2001/03/08 0.668 R 021702 2001/03/09 0.663 R 021702 2001/03/10 0.657 R 021702 2001/03/11 0.655 R 021702 2001/03/12 0.648 R 021702 2001/03/13 0.641 R 021702 2001/03/14 0.637 R 021702 2001/03/15 0.633 R 021702 2001/03/16 0.640 R 021702 2001/03/17 0.641 R 021702 2001/03/18 0.646 R 021702 2001/03/19 0.655 R 021702 2001/03/20 0.660 R 021702 2001/03/21 0.675 J 021702 2001/03/22 0.697 R 021702 2001/03/23 0.720 R 021702 2001/03/24 0.757 R 021702 2001/03/25 0.788 R 021702 2001/03/26 0.841 R 021702 2001/03/27 0.888 R 021702 2001/03/28 0.879 R 021702 2001/03/29 0.878 R 021702 2001/03/30 0.878 R 021702 2001/03/31 0.873 R 021702 2001/04/01 0.862 R 021702 2001/04/02 0.856 R 021702 2001/04/03 0.842 R 021702 2001/04/04 0.839 R 021702 2001/04/05 0.840 R 021702 2001/04/06 0.879 R 021702 2001/04/07 0.982 R 021702 2001/04/08 1.061 R 021702 2001/04/09 1.138 R 021702 2001/04/10 1.219 R 021702 2001/04/11 1.318 R 021702 2001/04/12 1.495 R 021702 2001/04/13 1.693 R 021702 2001/04/14 1.915 R 021702 2001/04/15 2.300 R 021702 2001/04/16 2.720 R 021702 2001/04/17 2.830 R 021702 2001/04/18 2.933 R 021702 2001/04/19 3.059 R 021702 2001/04/20 3.387 R 021702 2001/04/21 5.343 MJ 021702 2001/04/22 8.665 MJ 021702 2001/04/23 16.35 MJ 021702 2001/04/24 23.91 MJ 021702 2001/04/25 48.16 MJ 021702 2001/04/26 47.28 MJ 021702 2001/04/27 41.12 MJ 021702 2001/04/28 33.50 MJ 021702 2001/04/29 26.93 MJ 021702 2001/04/30 22.79 MJ 021702 2001/05/01 26.97 MJ 021702 2001/05/02 36.33 MJ 021702 2001/05/03 48.32 MJ 021702 2001/05/04 44.01 MJ 021702 2001/05/05 37.86 MJ 021702 2001/05/06 28.17 MJ 021702 2001/05/07 21.56 MJ 021702 2001/05/08 18.70 MJ 021702 2001/05/09 16.85 MJ 021702 2001/05/10 14.69 MJ 021702 2001/05/11 12.59 MJ 021702 2001/05/12 10.63 MJ 021702 2001/05/13 9.301 MJ 021702 2001/05/14 8.032 MJ 021702 2001/05/15 7.962 MJ 021702 2001/05/16 7.427 MJ 021702 2001/05/17 6.371 MJ 021702 2001/05/18 5.603 MJ 021702 2001/05/19 4.951 MJ 021702 2001/05/20 4.399 MJ 021702 2001/05/21 3.987 MJ 021702 2001/05/22 3.553 MJ 021702 2001/05/23 3.143 MJ 021702 2001/05/24 2.758 MJ 021702 2001/05/25 2.430 MJ 021702 2001/05/26 2.115 MJ 021702 2001/05/27 1.975 MJ 021702 2001/05/28 1.836 MJ 021702 2001/05/29 1.932 MJ 021702 2001/05/30 1.906 J 021702 2001/05/31 2.756 MJ 021702 2001/06/01 4.117 MJ 021702 2001/06/02 3.440 MJ 021702 2001/06/03 4.388 MJ 021702 2001/06/04 5.451 MJ 021702 2001/06/05 7.991 MJ 021702 2001/06/06 8.408 MJ 021702 2001/06/07 6.721 MJ 021702 2001/06/08 5.361 J 021702 2001/06/09 4.448 MJ 021702 2001/06/10 7.141 MJ 021702 2001/06/11 6.978 MJ 021702 2001/06/12 5.544 MJ 021702 2001/06/13 4.613 MJ 021702 2001/06/14 3.951 MJ 021702 2001/06/15 4.005 MJ 021702 2001/06/16 3.740 MJ 021702 2001/06/17 3.432 MJ 021702 2001/06/18 3.636 MJ 021702 2001/06/19 3.202 MJ 021702 2001/06/20 2.781 MJ 021702 2001/06/21 2.350 MJ 021702 2001/06/22 2.076 MJ 021702 2001/06/23 2.162 MJ 021702 2001/06/24 2.604 MJ 021702 2001/06/25 2.486 MJ 021702 2001/06/26 2.097 MJ 021702 2001/06/27 1.875 MJ 021702 2001/06/28 1.574 MJ 021702 2001/06/29 1.290 MJ 021702 2001/06/30 1.569 MJ 021702 2001/07/01 1.544 MJ 021702 2001/07/02 2.208 MJ 021702 2001/07/03 1.953 MJ 021702 2001/07/04 1.645 MJ 021702 2001/07/05 1.623 MJ 021702 2001/07/06 1.487 MJ 021702 2001/07/07 1.338 MJ 021702 2001/07/08 1.218 MJ 021702 2001/07/09 1.129 MJ 021702 2001/07/10 1.027 MJ 021702 2001/07/11 1.541 MJ 021702 2001/07/12 3.398 MJ 021702 2001/07/13 5.712 MJ 021702 2001/07/14 4.623 MJ 021702 2001/07/15 4.238 MJ 021702 2001/07/16 4.868 MJ 021702 2001/07/17 5.627 MJ 021702 2001/07/18 4.660 MJ 021702 2001/07/19 3.800 MJ 021702 2001/07/20 3.120 MJ 021702 2001/07/21 2.534 MJ 021702 2001/07/22 2.117 MJ 021702 2001/07/23 1.959 MJ 021702 2001/07/24 1.895 MJ 021702 2001/07/25 1.700 MJ 021702 2001/07/26 1.439 MJ 021702 2001/07/27 1.240 MJ 021702 2001/07/28 1.129 MJ 021702 2001/07/29 1.018 MJ 021702 2001/07/30 0.9198 MJ 021702 2001/07/31 0.7943 MJ 021702 2001/08/01 0.7532 MJ 021702 2001/08/02 0.7103 MJ 021702 2001/08/03 0.6613 MJ 021702 2001/08/04 0.6044 MJ 021702 2001/08/05 0.5602 MJ 021702 2001/08/06 0.5263 MJ 021702 2001/08/07 0.5669 MJ 021702 2001/08/08 0.5253 MJ 021702 2001/08/09 0.4694 MJ 021702 2001/08/10 0.9206 MJ 021702 2001/08/11 0.960 MJ 021702 2001/08/12 0.7346 MJ 021702 2001/08/13 0.6573 MJ 021702 2001/08/14 0.6169 MJ 021702 2001/08/15 0.544 MJ 021702 2001/08/16 0.4893 MJ 021702 2001/08/17 0.4557 MJ 021702 2001/08/18 0.4444 MJ 021702 2001/08/19 0.4351 MJ 021702 2001/08/20 0.4452 MJ 021702 2001/08/21 0.4628 MJ 021702 2001/08/22 0.5017 MJ 021702 2001/08/23 0.5534 MJ 021702 2001/08/24 0.5152 MJ 021702 2001/08/25 0.4508 MJ 021702 2001/08/26 0.4505 MJ 021702 2001/08/27 0.912 MJ 021702 2001/08/28 1.257 MJ 021702 2001/08/29 1.019 MJ 021702 2001/08/30 0.901 MJ 021702 2001/08/31 0.8529 MJ 021702 2001/09/01 0.8651 MJ 021702 2001/09/02 0.8149 MJ 021702 2001/09/03 0.7306 MJ 021702 2001/09/04 0.6719 MJ 021702 2001/09/05 0.6394 MJ 021702 2001/09/06 0.574 MJ 021702 2001/09/07 0.5544 MJ 021702 2001/09/08 0.5359 MJ 021702 2001/09/09 0.5142 MJ 021702 2001/09/10 0.4743 MJ 021702 2001/09/11 0.4407 MJ 021702 2001/09/12 0.349 MJ 021702 2001/09/13 0.3794 MJ 021702 2001/09/14 0.3695 MJ 021702 2001/09/15 0.4129 MJ 021702 2001/09/16 0.5009 MJ 021702 2001/09/17 0.3122 MJ 021702 2001/09/18 0.1698 MJ 021702 2001/09/19 0.1529 MJ 021702 2001/09/20 0.1536 J 021702 2001/09/21 0.2876 MJ 021702 2001/09/22 0.4427 MJ 021702 2001/09/23 0.3739 MJ 021702 2001/09/24 0.5352 MJ 021702 2001/09/25 0.3021 MJ 021702 2001/09/26 0.430 MJ 021702 2001/09/27 0.5497 MJ 021702 2001/09/28 0.5349 MJ 021702 2001/09/29 0.6343 MJ 021702 2001/09/30 0.6957 MJ 021702 2001/10/01 0.4461 MJ 021702 2001/10/02 0.3861 MJ 021702 2001/10/03 0.3812 MJ 021702 2001/10/04 0.6291 MJ 021702 2001/10/05 0.6969 MJ 021702 2001/10/06 1.224 MJ 021702 2001/10/07 2.121 MJ 021702 2001/10/08 1.780 MJ 021702 2001/10/09 1.447 MJ 021702 2001/10/10 1.452 MJ 021702 2001/10/11 1.313 MJ 021702 2001/10/12 0.902 MJ 021702 2001/10/13 0.7685 MJ 021702 2001/10/14 0.7295 MJ 021702 2001/10/15 0.7657 MJ 021702 2001/10/16 0.836 MJ 021702 2001/10/17 1.035 MJ 021702 2001/10/18 1.633 MJ 021702 2001/10/19 1.623 MJ 021702 2001/10/20 1.393 MJ 021702 2001/10/21 1.319 MJ 021702 2001/10/22 1.268 MJ 021702 2001/10/23 1.231 MJ 021702 2001/10/24 2.881 MJ 021702 2001/10/25 3.472 MJ 021702 2001/10/26 3.587 MJ 021702 2001/10/27 3.224 MJ 021702 2001/10/28 2.696 MJ 021702 2001/10/29 2.323 MJ 021702 2001/10/30 2.049 MJ 021702 2001/10/31 1.842 MJ 021702 2001/11/01 1.676 MJ 021702 2001/11/02 1.959 MJ 021702 2001/11/03 2.072 MJ 021702 2001/11/04 1.837 MJ 021702 2001/11/05 1.676 MJ 021702 2001/11/06 1.594 MJ 021702 2001/11/07 1.547 MJ 021702 2001/11/08 1.451 MJ 021702 2001/11/09 1.496 MJ 021702 2001/11/10 1.591 MJ 021702 2001/11/11 1.494 MJ 021702 2001/11/12 1.367 MJ 021702 2001/11/13 1.343 MJ 021702 2001/11/14 1.199 MJ 021702 2001/11/15 1.337 MJ 021702 2001/11/16 2.026 MJ 021702 2001/11/17 2.709 MJ 021702 2001/11/18 2.569 MJ 021702 2001/11/19 2.446 MJ 021702 2001/11/20 2.394 MJ 021702 2001/11/21 2.313 MJ 021702 2001/11/22 2.125 MJ 021702 2001/11/23 1.962 MJ 021702 2001/11/24 2.260 MJ 021702 2001/11/25 2.189 MJ 021702 2001/11/26 2.252 MJ 021702 2001/11/27 2.058 MJ 021702 2001/11/28 1.927 MJ 021702 2001/11/29 1.874 MJ 021702 2001/11/30 1.817 MJ 021702 2001/12/01 2.155 MJ 021702 2001/12/02 2.908 MJ 021702 2001/12/03 2.930 MJ 021702 2001/12/04 2.865 MJ 021702 2001/12/05 2.624 MJ 021702 2001/12/06 3.352 MJ 021702 2001/12/07 5.518 MJ 021702 2001/12/08 5.081 MJ 021702 2001/12/09 4.994 MJ 021702 2001/12/10 4.449 MJ 021702 2001/12/11 3.610 R 021702 2001/12/12 3.090 R 021702 2001/12/13 2.710 R 021702 2001/12/14 2.410 R 021702 2001/12/15 2.180 R 021702 2001/12/16 1.990 R 021702 2001/12/17 1.830 R 021702 2001/12/18 1.720 R 021702 2001/12/19 1.630 R 021702 2001/12/20 1.540 R 021702 2001/12/21 1.460 R 021702 2001/12/22 1.400 R 021702 2001/12/23 1.330 R 021702 2001/12/24 1.280 R 021702 2001/12/25 1.230 R 021702 2001/12/26 1.180 R 021702 2001/12/27 1.140 R 021702 2001/12/28 1.110 R 021702 2001/12/29 1.070 R 021702 2001/12/30 1.040 R 021702 2001/12/31 1.010 R 021702 2002/01/01 0.985 R 021702 2002/01/02 0.960 R 021702 2002/01/03 0.937 R 021702 2002/01/04 0.915 R 021702 2002/01/05 0.894 R 021702 2002/01/06 0.875 R 021702 2002/01/07 0.860 R 021702 2002/01/08 0.846 R 021702 2002/01/09 0.832 R 021702 2002/01/10 0.818 R 021702 2002/01/11 0.805 R 021702 2002/01/12 0.792 R 021702 2002/01/13 0.779 R 021702 2002/01/14 0.767 R 021702 2002/01/15 0.755 R 021702 2002/01/16 0.743 R 021702 2002/01/17 0.731 R 021702 2002/01/18 0.720 R 021702 2002/01/19 0.709 R 021702 2002/01/20 0.699 R 021702 2002/01/21 0.688 R 021702 2002/01/22 0.678 R 021702 2002/01/23 0.668 J 021702 2002/01/24 0.659 R 021702 2002/01/25 0.650 R 021702 2002/01/26 0.641 R 021702 2002/01/27 0.632 R 021702 2002/01/28 0.624 R 021702 2002/01/29 0.616 R 021702 2002/01/30 0.608 R 021702 2002/01/31 0.601 R 021702 2002/02/01 0.594 R 021702 2002/02/02 0.587 R 021702 2002/02/03 0.580 R 021702 2002/02/04 0.574 R 021702 2002/02/05 0.568 R 021702 2002/02/06 0.562 R 021702 2002/02/07 0.557 R 021702 2002/02/08 0.551 R 021702 2002/02/09 0.546 R 021702 2002/02/10 0.542 R 021702 2002/02/11 0.537 R 021702 2002/02/12 0.533 R 021702 2002/02/13 0.530 R 021702 2002/02/14 0.526 R 021702 2002/02/15 0.523 R 021702 2002/02/16 0.520 R 021702 2002/02/17 0.517 R 021702 2002/02/18 0.515 R 021702 2002/02/19 0.513 R 021702 2002/02/20 0.511 R 021702 2002/02/21 0.509 R 021702 2002/02/22 0.508 R 021702 2002/02/23 0.507 R 021702 2002/02/24 0.543 R 021702 2002/02/25 0.598 R 021702 2002/02/26 0.679 R 021702 2002/02/27 0.798 R 021702 2002/02/28 0.791 R 021702 2002/03/01 0.796 R 021702 2002/03/02 0.825 R 021702 2002/03/03 0.890 R 021702 2002/03/04 1.010 R 021702 2002/03/05 0.981 R 021702 2002/03/06 0.937 R 021702 2002/03/07 0.898 R 021702 2002/03/08 0.882 R 021702 2002/03/09 0.907 R 021702 2002/03/10 0.967 R 021702 2002/03/11 1.130 R 021702 2002/03/12 1.090 R 021702 2002/03/13 1.040 R 021702 2002/03/14 1.010 R 021702 2002/03/15 0.975 R 021702 2002/03/16 0.947 R 021702 2002/03/17 0.923 R 021702 2002/03/18 0.902 R 021702 2002/03/19 0.884 J 021702 2002/03/20 0.869 R 021702 2002/03/21 0.856 R 021702 2002/03/22 0.845 R 021702 2002/03/23 0.835 R 021702 2002/03/24 0.828 R 021702 2002/03/25 0.822 R 021702 2002/03/26 0.817 R 021702 2002/03/27 0.813 R 021702 2002/03/28 0.810 R 021702 2002/03/29 0.808 R 021702 2002/03/30 0.806 R 021702 2002/03/31 0.882 R 021702 2002/04/01 1.220 R 021702 2002/04/02 2.870 R 021702 2002/04/03 3.100 R 021702 2002/04/04 3.110 R 021702 2002/04/05 2.980 R 021702 2002/04/06 2.790 R 021702 2002/04/07 2.620 R 021702 2002/04/08 2.520 R 021702 2002/04/09 3.170 R 021702 2002/04/10 3.710 R 021702 2002/04/11 4.510 R 021702 2002/04/12 6.325 MJ 021702 2002/04/13 11.05 MJ 021702 2002/04/14 19.00 MJ 021702 2002/04/15 22.07 MJ 021702 2002/04/16 24.07 MJ 021702 2002/04/17 30.59 MJ 021702 2002/04/18 30.56 MJ 021702 2002/04/19 25.39 MJ 021702 2002/04/20 29.18 MJ 021702 2002/04/21 24.19 MJ 021702 2002/04/22 18.24 MJ 021702 2002/04/23 14.85 MJ 021702 2002/04/24 13.69 MJ 021702 2002/04/25 14.39 MJ 021702 2002/04/26 16.33 MJ 021702 2002/04/27 15.26 MJ 021702 2002/04/28 13.07 MJ 021702 2002/04/29 11.77 MJ 021702 2002/04/30 10.74 MJ 021702 2002/05/01 10.82 MJ 021702 2002/05/02 11.47 MJ 021702 2002/05/03 13.51 MJ 021702 2002/05/04 16.92 MJ 021702 2002/05/05 14.59 MJ 021702 2002/05/06 13.36 MJ 021702 2002/05/07 14.28 MJ 021702 2002/05/08 22.54 MJ 021702 2002/05/09 20.25 MJ 021702 2002/05/10 19.89 MJ 021702 2002/05/11 20.55 MJ 021702 2002/05/12 15.46 MJ 021702 2002/05/13 11.91 MJ 021702 2002/05/14 10.20 MJ 021702 2002/05/15 10.01 MJ 021702 2002/05/16 9.711 J 021702 2002/05/17 9.266 MJ 021702 2002/05/18 9.213 MJ 021702 2002/05/19 8.506 MJ 021702 2002/05/20 7.388 MJ 021702 2002/05/21 6.400 MJ 021702 2002/05/22 5.597 MJ 021702 2002/05/23 5.204 MJ 021702 2002/05/24 4.644 MJ 021702 2002/05/25 4.111 MJ 021702 2002/05/26 3.848 MJ 021702 2002/05/27 3.810 MJ 021702 2002/05/28 3.433 MJ 021702 2002/05/29 3.145 MJ 021702 2002/05/30 3.026 MJ 021702 2002/05/31 2.898 MJ 021702 2002/06/01 3.365 MJ 021702 2002/06/02 3.948 MJ 021702 2002/06/03 3.935 MJ 021702 2002/06/04 3.472 MJ 021702 2002/06/05 3.300 MJ 021702 2002/06/06 3.403 MJ 021702 2002/06/07 3.014 MJ 021702 2002/06/08 2.643 MJ 021702 2002/06/09 2.861 MJ 021702 2002/06/10 3.111 MJ 021702 2002/06/11 2.902 MJ 021702 2002/06/12 2.607 MJ 021702 2002/06/13 2.085 MJ 021702 2002/06/14 1.804 MJ 021702 2002/06/15 1.616 MJ 021702 2002/06/16 1.504 MJ 021702 2002/06/17 1.638 MJ 021702 2002/06/18 1.765 MJ 021702 2002/06/19 1.669 MJ 021702 2002/06/20 1.359 MJ 021702 2002/06/21 1.217 MJ 021702 2002/06/22 1.109 MJ 021702 2002/06/23 1.061 MJ 021702 2002/06/24 1.413 MJ 021702 2002/06/25 1.658 MJ 021702 2002/06/26 1.394 MJ 021702 2002/06/27 1.454 MJ 021702 2002/06/28 1.602 MJ 021702 2002/06/29 1.390 MJ 021702 2002/06/30 1.215 MJ 021702 2002/07/01 1.487 MJ 021702 2002/07/02 1.729 MJ 021702 2002/07/03 1.501 MJ 021702 2002/07/04 1.301 MJ 021702 2002/07/05 1.343 MJ 021702 2002/07/06 3.502 MJ 021702 2002/07/07 4.736 MJ 021702 2002/07/08 4.178 MJ 021702 2002/07/09 3.539 MJ 021702 2002/07/10 2.878 MJ 021702 2002/07/11 2.453 MJ 021702 2002/07/12 2.130 MJ 021702 2002/07/13 1.915 MJ 021702 2002/07/14 1.758 MJ 021702 2002/07/15 2.321 MJ 021702 2002/07/16 3.544 MJ 021702 2002/07/17 3.199 MJ 021702 2002/07/18 2.909 MJ 021702 2002/07/19 2.362 MJ 021702 2002/07/20 2.445 MJ 021702 2002/07/21 2.453 MJ 021702 2002/07/22 2.372 MJ 021702 2002/07/23 4.106 MJ 021702 2002/07/24 3.738 MJ 021702 2002/07/25 2.807 MJ 021702 2002/07/26 2.370 MJ 021702 2002/07/27 2.210 MJ 021702 2002/07/28 2.076 MJ 021702 2002/07/29 1.793 MJ 021702 2002/07/30 1.696 MJ 021702 2002/07/31 1.977 MJ 021702 2002/08/01 1.909 MJ 021702 2002/08/02 1.965 MJ 021702 2002/08/03 8.394 MJ 021702 2002/08/04 8.334 MJ 021702 2002/08/05 6.515 MJ 021702 2002/08/06 5.012 MJ 021702 2002/08/07 4.190 MJ 021702 2002/08/08 3.521 MJ 021702 2002/08/09 3.085 MJ 021702 2002/08/10 3.065 MJ 021702 2002/08/11 2.535 MJ 021702 2002/08/12 2.122 MJ 021702 2002/08/13 1.972 MJ 021702 2002/08/14 1.790 MJ 021702 2002/08/15 1.661 MJ 021702 2002/08/16 1.403 MJ 021702 2002/08/17 1.702 MJ 021702 2002/08/18 1.731 MJ 021702 2002/08/19 1.752 MJ 021702 2002/08/20 1.406 MJ 021702 2002/08/21 1.202 MJ 021702 2002/08/22 1.072 MJ 021702 2002/08/23 1.089 MJ 021702 2002/08/24 1.084 MJ 021702 2002/08/25 0.9819 MJ 021702 2002/08/26 0.9276 MJ 021702 2002/08/27 0.8202 MJ 021702 2002/08/28 0.688 MJ 021702 2002/08/29 0.5656 MJ 021702 2002/08/30 0.5233 MJ 021702 2002/08/31 0.4798 MJ 021702 2002/09/01 0.467 MJ 021702 2002/09/02 0.4544 MJ 021702 2002/09/03 0.4182 MJ 021702 2002/09/04 0.4075 MJ 021702 2002/09/05 0.3557 MJ 021702 2002/09/06 0.3362 MJ 021702 2002/09/07 0.3052 MJ 021702 2002/09/08 0.6947 MJ 021702 2002/09/09 0.5058 MJ 021702 2002/09/10 0.4739 MJ 021702 2002/09/11 0.6172 MJ 021702 2002/09/12 1.157 MJ 021702 2002/09/13 0.9928 MJ 021702 2002/09/14 0.8582 MJ 021702 2002/09/15 0.9739 MJ 021702 2002/09/16 1.033 MJ 021702 2002/09/17 0.8908 MJ 021702 2002/09/18 0.7221 MJ 021702 2002/09/19 0.6706 MJ 021702 2002/09/20 0.7445 MJ 021702 2002/09/21 0.7578 MJ 021702 2002/09/22 0.5678 MJ 021702 2002/09/23 0.6714 MJ 021702 2002/09/24 0.4701 MJ 021702 2002/09/25 0.8715 MJ 021702 2002/09/26 0.9559 MJ 021702 2002/09/27 0.7255 MJ 021702 2002/09/28 0.5605 MJ 021702 2002/09/29 0.4514 MJ 021702 2002/09/30 0.4024 MJ 021702 2002/10/01 0.6357 MJ 021702 2002/10/02 0.5856 MJ 021702 2002/10/03 0.4493 J 021702 2002/10/04 0.4575 MJ 021702 2002/10/05 0.4157 MJ 021702 2002/10/06 0.3992 MJ 021702 2002/10/07 0.3493 MJ 021702 2002/10/08 0.379 MJ 021702 2002/10/09 0.3722 MJ 021702 2002/10/10 0.3355 MJ 021702 2002/10/11 0.3694 MJ 021702 2002/10/12 0.3246 MJ 021702 2002/10/13 0.3826 MJ 021702 2002/10/14 0.4229 MJ 021702 2002/10/15 0.3958 MJ 021702 2002/10/16 0.4192 MJ 021702 2002/10/17 0.4924 MJ 021702 2002/10/18 0.5028 MJ 021702 2002/10/19 0.6169 MJ 021702 2002/10/20 0.5067 MJ 021702 2002/10/21 0.539 MJ 021702 2002/10/22 0.5872 MJ 021702 2002/10/23 0.5208 MJ 021702 2002/10/24 0.5829 MJ 021702 2002/10/25 0.6171 MJ 021702 2002/10/26 0.6719 MJ 021702 2002/10/27 0.9376 MJ 021702 2002/10/28 1.015 MJ 021702 2002/10/29 1.212 MJ 021702 2002/10/30 1.156 MJ 021702 2002/10/31 1.015 MJ 021702 2002/11/01 0.8662 MJ 021702 2002/11/02 0.829 MJ 021702 2002/11/03 0.7458 MJ 021702 2002/11/04 0.635 R 021702 2002/11/05 0.562 R 021702 2002/11/06 0.512 R 021702 2002/11/07 0.479 R 021702 2002/11/08 0.458 R 021702 2002/11/09 0.446 R 021702 2002/11/10 0.439 R 021702 2002/11/11 0.9229 MJ 021702 2002/11/12 1.679 MJ 021702 2002/11/13 1.819 MJ 021702 2002/11/14 1.797 MJ 021702 2002/11/15 1.677 MJ 021702 2002/11/16 1.426 MJ 021702 2002/11/17 1.257 MJ 021702 2002/11/18 1.155 MJ 021702 2002/11/19 0.911 R 021702 2002/11/20 0.870 R 021702 2002/11/21 0.865 R 021702 2002/11/22 0.882 R 021702 2002/11/23 0.909 R 021702 2002/11/24 0.954 R 021702 2002/11/25 1.020 R 021702 2002/11/26 0.994 R 021702 2002/11/27 0.968 R 021702 2002/11/28 0.944 R 021702 2002/11/29 0.922 R 021702 2002/11/30 0.901 R 021702 2002/12/01 0.882 R 021702 2002/12/02 0.863 R 021702 2002/12/03 0.846 R 021702 2002/12/04 0.831 R 021702 2002/12/05 0.816 R 021702 2002/12/06 0.802 R 021702 2002/12/07 0.790 R 021702 2002/12/08 0.778 R 021702 2002/12/09 0.767 R 021702 2002/12/10 0.757 R 021702 2002/12/11 0.748 R 021702 2002/12/12 0.739 R 021702 2002/12/13 0.731 R 021702 2002/12/14 0.724 R 021702 2002/12/15 0.718 R 021702 2002/12/16 0.712 R 021702 2002/12/17 0.706 R 021702 2002/12/18 0.701 R 021702 2002/12/19 0.697 R 021702 2002/12/20 0.693 R 021702 2002/12/21 0.713 R 021702 2002/12/22 0.758 R 021702 2002/12/23 0.845 R 021702 2002/12/24 0.836 R 021702 2002/12/25 0.827 R 021702 2002/12/26 0.819 R 021702 2002/12/27 0.810 R 021702 2002/12/28 0.802 R 021702 2002/12/29 0.794 R 021702 2002/12/30 0.786 R 021702 2002/12/31 0.778 R 021702 2003/01/01 0.771 R 021702 2003/01/02 0.763 R 021702 2003/01/03 0.756 R 021702 2003/01/04 0.749 R 021702 2003/01/05 0.742 R 021702 2003/01/06 0.735 R 021702 2003/01/07 0.728 R 021702 2003/01/08 0.721 R 021702 2003/01/09 0.715 R 021702 2003/01/10 0.708 R 021702 2003/01/11 0.702 R 021702 2003/01/12 0.696 R 021702 2003/01/13 0.690 R 021702 2003/01/14 0.684 R 021702 2003/01/15 0.678 R 021702 2003/01/16 0.673 R 021702 2003/01/17 0.667 R 021702 2003/01/18 0.662 R 021702 2003/01/19 0.656 R 021702 2003/01/20 0.651 R 021702 2003/01/21 0.646 R 021702 2003/01/22 0.641 R 021702 2003/01/23 0.636 R 021702 2003/01/24 0.631 R 021702 2003/01/25 0.627 R 021702 2003/01/26 0.622 R 021702 2003/01/27 0.618 R 021702 2003/01/28 0.613 R 021702 2003/01/29 0.609 R 021702 2003/01/30 0.605 J 021702 2003/01/31 0.601 R 021702 2003/02/01 0.597 R 021702 2003/02/02 0.593 R 021702 2003/02/03 0.589 R 021702 2003/02/04 0.585 R 021702 2003/02/05 0.582 R 021702 2003/02/06 0.578 R 021702 2003/02/07 0.575 R 021702 2003/02/08 0.571 R 021702 2003/02/09 0.568 R 021702 2003/02/10 0.565 R 021702 2003/02/11 0.562 R 021702 2003/02/12 0.559 R 021702 2003/02/13 0.556 R 021702 2003/02/14 0.553 R 021702 2003/02/15 0.550 R 021702 2003/02/16 0.547 R 021702 2003/02/17 0.545 R 021702 2003/02/18 0.542 R 021702 2003/02/19 0.540 R 021702 2003/02/20 0.537 R 021702 2003/02/21 0.535 R 021702 2003/02/22 0.533 R 021702 2003/02/23 0.530 R 021702 2003/02/24 0.528 R 021702 2003/02/25 0.526 R 021702 2003/02/26 0.524 R 021702 2003/02/27 0.522 R 021702 2003/02/28 0.520 R 021702 2003/03/01 0.517 R 021702 2003/03/02 0.515 R 021702 2003/03/03 0.514 R 021702 2003/03/04 0.512 R 021702 2003/03/05 0.511 R 021702 2003/03/06 0.510 R 021702 2003/03/07 0.508 R 021702 2003/03/08 0.507 R 021702 2003/03/09 0.506 R 021702 2003/03/10 0.505 R 021702 2003/03/11 0.504 R 021702 2003/03/12 0.503 R 021702 2003/03/13 0.502 J 021702 2003/03/14 0.500 R 021702 2003/03/15 0.499 R 021702 2003/03/16 0.501 R 021702 2003/03/17 0.506 R 021702 2003/03/18 0.516 R 021702 2003/03/19 0.530 R 021702 2003/03/20 0.551 R 021702 2003/03/21 0.584 R 021702 2003/03/22 0.625 R 021702 2003/03/23 0.679 R 021702 2003/03/24 0.750 R 021702 2003/03/25 0.846 R 021702 2003/03/26 0.978 R 021702 2003/03/27 1.170 R 021702 2003/03/28 1.440 R 021702 2003/03/29 1.830 R 021702 2003/03/30 3.680 R 021702 2003/03/31 4.750 R 021702 2003/04/01 5.640 R 021702 2003/04/02 5.140 R 021702 2003/04/03 4.730 R 021702 2003/04/04 4.390 R 021702 2003/04/05 4.110 R 021702 2003/04/06 3.890 R 021702 2003/04/07 3.710 R 021702 2003/04/08 3.570 R 021702 2003/04/09 3.730 R 021702 2003/04/10 3.960 R 021702 2003/04/11 4.300 R 021702 2003/04/12 5.249 MJ 021702 2003/04/13 6.372 MJ 021702 2003/04/14 7.112 MJ 021702 2003/04/15 7.747 MJ 021702 2003/04/16 8.040 MJ 021702 2003/04/17 7.636 MJ 021702 2003/04/18 7.885 MJ 021702 2003/04/19 7.822 MJ 021702 2003/04/20 8.530 MJ 021702 2003/04/21 11.76 MJ 021702 2003/04/22 18.85 MJ 021702 2003/04/23 31.98 MJ 021702 2003/04/24 39.93 MJ 021702 2003/04/25 38.04 MJ 021702 2003/04/26 35.19 MJ 021702 2003/04/27 39.66 MJ 021702 2003/04/28 37.92 MJ 021702 2003/04/29 39.83 MJ 021702 2003/04/30 33.92 MJ 021702 2003/05/01 27.13 MJ 021702 2003/05/02 25.56 MJ 021702 2003/05/03 21.94 MJ 021702 2003/05/04 20.49 MJ 021702 2003/05/05 19.73 MJ 021702 2003/05/06 19.55 MJ 021702 2003/05/07 24.69 MJ 021702 2003/05/08 29.67 MJ 021702 2003/05/09 23.79 MJ 021702 2003/05/10 27.15 MJ 021702 2003/05/11 28.87 MJ 021702 2003/05/12 24.58 MJ 021702 2003/05/13 22.28 MJ 021702 2003/05/14 19.35 MJ 021702 2003/05/15 17.62 MJ 021702 2003/05/16 16.42 MJ 021702 2003/05/17 15.52 MJ 021702 2003/05/18 14.54 MJ 021702 2003/05/19 13.55 MJ 021702 2003/05/20 12.21 MJ 021702 2003/05/21 10.58 J 021702 2003/05/22 8.801 MJ 021702 2003/05/23 7.324 MJ 021702 2003/05/24 6.375 MJ 021702 2003/05/25 5.573 MJ 021702 2003/05/26 4.933 MJ 021702 2003/05/27 4.319 MJ 021702 2003/05/28 3.744 MJ 021702 2003/05/29 3.538 MJ 021702 2003/05/30 3.609 MJ 021702 2003/05/31 3.341 MJ 021702 2003/06/01 3.088 MJ 021702 2003/06/02 4.094 MJ 021702 2003/06/03 4.232 MJ 021702 2003/06/04 3.480 MJ 021702 2003/06/05 2.922 MJ 021702 2003/06/06 2.499 MJ 021702 2003/06/07 2.161 MJ 021702 2003/06/08 1.918 MJ 021702 2003/06/09 1.791 MJ 021702 2003/06/10 1.776 MJ 021702 2003/06/11 1.844 MJ 021702 2003/06/12 2.225 MJ 021702 2003/06/13 2.054 MJ 021702 2003/06/14 1.738 MJ 021702 2003/06/15 1.762 MJ 021702 2003/06/16 1.914 MJ 021702 2003/06/17 1.710 MJ 021702 2003/06/18 1.452 MJ 021702 2003/06/19 1.284 MJ 021702 2003/06/20 1.104 MJ 021702 2003/06/21 1.041 MJ 021702 2003/06/22 0.9146 MJ 021702 2003/06/23 0.9499 MJ 021702 2003/06/24 0.8849 MJ 021702 2003/06/25 0.7864 MJ 021702 2003/06/26 0.6614 MJ 021702 2003/06/27 0.5404 MJ 021702 2003/06/28 0.461 MJ 021702 2003/06/29 0.4051 MJ 021702 2003/06/30 0.5477 MJ 021702 2003/07/01 0.7623 MJ 021702 2003/07/02 0.5666 MJ 021702 2003/07/03 0.4946 MJ 021702 2003/07/04 0.4746 MJ 021702 2003/07/05 0.4469 MJ 021702 2003/07/06 0.3808 MJ 021702 2003/07/07 0.4059 MJ 021702 2003/07/08 0.441 MJ 021702 2003/07/09 0.406 MJ 021702 2003/07/10 0.3503 MJ 021702 2003/07/11 0.3062 MJ 021702 2003/07/12 0.3155 MJ 021702 2003/07/13 0.3961 MJ 021702 2003/07/14 0.3976 MJ 021702 2003/07/15 0.4203 MJ 021702 2003/07/16 0.3936 MJ 021702 2003/07/17 0.3633 MJ 021702 2003/07/18 0.3118 MJ 021702 2003/07/19 0.2713 MJ 021702 2003/07/20 0.2678 MJ 021702 2003/07/21 0.2797 MJ 021702 2003/07/22 0.4769 MJ 021702 2003/07/23 0.6625 MJ 021702 2003/07/24 0.8652 MJ 021702 2003/07/25 1.046 MJ 021702 2003/07/26 1.058 MJ 021702 2003/07/27 1.124 MJ 021702 2003/07/28 3.816 MJ 021702 2003/07/29 8.009 MJ 021702 2003/07/30 6.077 MJ 021702 2003/07/31 5.317 MJ 021702 2003/08/01 4.334 MJ 021702 2003/08/02 3.261 MJ 021702 2003/08/03 2.548 MJ 021702 2003/08/04 2.081 MJ 021702 2003/08/05 1.759 MJ 021702 2003/08/06 1.677 MJ 021702 2003/08/07 1.739 MJ 021702 2003/08/08 1.704 MJ 021702 2003/08/09 1.573 MJ 021702 2003/08/10 1.467 MJ 021702 2003/08/11 1.657 MJ 021702 2003/08/12 1.406 MJ 021702 2003/08/13 1.251 MJ 021702 2003/08/14 1.084 MJ 021702 2003/08/15 0.9688 MJ 021702 2003/08/16 1.020 MJ 021702 2003/08/17 1.007 MJ 021702 2003/08/18 0.8503 MJ 021702 2003/08/19 0.8038 MJ 021702 2003/08/20 0.7244 MJ 021702 2003/08/21 0.6873 MJ 021702 2003/08/22 0.742 MJ 021702 2003/08/23 0.6219 MJ 021702 2003/08/24 0.5765 MJ 021702 2003/08/25 0.5285 MJ 021702 2003/08/26 0.531 MJ 021702 2003/08/27 0.5508 MJ 021702 2003/08/28 0.5367 MJ 021702 2003/08/29 0.4742 MJ 021702 2003/08/30 0.460 MJ 021702 2003/08/31 0.4543 MJ 021702 2003/09/01 0.4794 MJ 021702 2003/09/02 0.5283 MJ 021702 2003/09/03 0.4665 MJ 021702 2003/09/04 0.4184 MJ 021702 2003/09/05 0.4258 MJ 021702 2003/09/06 0.4358 MJ 021702 2003/09/07 0.4017 MJ 021702 2003/09/08 0.3545 MJ 021702 2003/09/09 0.3275 MJ 021702 2003/09/10 0.3155 MJ 021702 2003/09/11 0.2935 MJ 021702 2003/09/12 0.266 J 021702 2003/09/13 0.2051 MJ 021702 2003/09/14 0.2553 MJ 021702 2003/09/15 0.3058 MJ 021702 2003/09/16 0.2893 MJ 021702 2003/09/17 0.3418 MJ 021702 2003/09/18 0.1965 MJ 021702 2003/09/19 0.1793 MJ 021702 2003/09/20 0.1817 MJ 021702 2003/09/21 0.1537 MJ 021702 2003/09/22 0.1387 MJ 021702 2003/09/23 0.2664 MJ 021702 2003/09/24 0.2294 MJ 021702 2003/09/25 0.1438 MJ 021702 2003/09/26 0.1531 MJ 021702 2003/09/27 0.1244 MJ 021702 2003/09/28 0.1488 MJ 021702 2003/09/29 0.3131 MJ 021702 2003/09/30 0.4843 MJ 021702 2003/10/01 0.240 MJ 021702 2003/10/02 0.1771 MJ 021702 2003/10/03 0.2476 MJ 021702 2003/10/04 0.2171 MJ 021702 2003/10/05 0.2413 MJ 021702 2003/10/06 0.3563 MJ 021702 2003/10/07 0.1708 MJ 021702 2003/10/08 0.1332 MJ 021702 2003/10/09 0.1453 MJ 021702 2003/10/10 0.2052 MJ 021702 2003/10/11 0.2571 MJ 021702 2003/10/12 0.260 MJ 021702 2003/10/13 0.2644 MJ 021702 2003/10/14 0.1959 MJ 021702 2003/10/15 0.1988 MJ 021702 2003/10/16 0.1826 MJ 021702 2003/10/17 0.2109 MJ 021702 2003/10/18 0.1821 MJ 021702 2003/10/19 0.2299 MJ 021702 2003/10/20 0.2291 MJ 021702 2003/10/21 0.1871 MJ 021702 2003/10/22 0.2017 MJ 021702 2003/10/23 0.3422 MJ 021702 2003/10/24 0.5082 MJ 021702 2003/10/25 0.6426 MJ 021702 2003/10/26 0.6799 MJ 021702 2003/10/27 2.231 MJ 021702 2003/10/28 5.897 MJ 021702 2003/10/29 7.357 MJ 021702 2003/10/30 16.68 MJ 021702 2003/10/31 13.62 MJ 021702 2003/11/01 9.719 MJ 021702 2003/11/02 7.866 MJ 021702 2003/11/03 6.376 MJ 021702 2003/11/04 5.298 MJ 021702 2003/11/05 4.743 MJ 021702 2003/11/06 5.335 MJ 021702 2003/11/07 5.141 MJ 021702 2003/11/08 4.514 MJ 021702 2003/11/09 4.428 MJ 021702 2003/11/10 3.904 MJ 021702 2003/11/11 3.370 MJ 021702 2003/11/12 3.236 MJ 021702 2003/11/13 3.230 MJ 021702 2003/11/14 3.731 MJ 021702 2003/11/15 3.714 MJ 021702 2003/11/16 3.631 MJ 021702 2003/11/17 3.201 MJ 021702 2003/11/18 2.888 MJ 021702 2003/11/19 3.308 MJ 021702 2003/11/20 12.05 MJ 021702 2003/11/21 30.12 MJ 021702 2003/11/22 22.74 MJ 021702 2003/11/23 15.30 MJ 021702 2003/11/24 11.68 MJ 021702 2003/11/25 9.446 MJ 021702 2003/11/26 7.940 MJ 021702 2003/11/27 6.819 MJ 021702 2003/11/28 6.017 MJ 021702 2003/11/29 8.388 MJ 021702 2003/11/30 11.01 MJ 021702 2003/12/01 9.103 MJ 021702 2003/12/02 7.790 R 021702 2003/12/03 6.600 R 021702 2003/12/04 5.620 R 021702 2003/12/05 4.810 R 021702 2003/12/06 4.150 R 021702 2003/12/07 3.620 R 021702 2003/12/08 3.180 R 021702 2003/12/09 2.840 R 021702 2003/12/10 2.570 R 021702 2003/12/11 3.000 R 021702 2003/12/12 3.840 R 021702 2003/12/13 3.240 R 021702 2003/12/14 2.880 R 021702 2003/12/15 2.640 R 021702 2003/12/16 2.450 R 021702 2003/12/17 2.270 R 021702 2003/12/18 2.620 R 021702 2003/12/19 3.380 R 021702 2003/12/20 2.750 R 021702 2003/12/21 2.310 R 021702 2003/12/22 1.990 R 021702 2003/12/23 1.760 R 021702 2003/12/24 1.580 R 021702 2003/12/25 3.350 R 021702 2003/12/26 5.500 R 021702 2003/12/27 5.250 R 021702 2003/12/28 5.010 R 021702 2003/12/29 4.790 R 021702 2003/12/30 4.570 R 021702 2003/12/31 4.370 R 021702 2004/01/01 4.180 R 021702 2004/01/02 4.000 R 021702 2004/01/03 3.830 R 021702 2004/01/04 3.670 R 021702 2004/01/05 3.520 R 021702 2004/01/06 3.380 R 021702 2004/01/07 3.240 R 021702 2004/01/08 3.110 R 021702 2004/01/09 2.990 R 021702 2004/01/10 2.870 R 021702 2004/01/11 2.760 R 021702 2004/01/12 2.660 R 021702 2004/01/13 2.560 R 021702 2004/01/14 2.470 R 021702 2004/01/15 2.380 R 021702 2004/01/16 2.290 R 021702 2004/01/17 2.210 R 021702 2004/01/18 2.130 R 021702 2004/01/19 2.060 R 021702 2004/01/20 1.990 J 021702 2004/01/21 1.930 R 021702 2004/01/22 1.860 R 021702 2004/01/23 1.800 R 021702 2004/01/24 1.750 R 021702 2004/01/25 1.690 R 021702 2004/01/26 1.640 R 021702 2004/01/27 1.590 R 021702 2004/01/28 1.550 R 021702 2004/01/29 1.500 R 021702 2004/01/30 1.460 R 021702 2004/01/31 1.420 R 021702 2004/02/01 1.380 R 021702 2004/02/02 1.340 R 021702 2004/02/03 1.310 R 021702 2004/02/04 1.280 R 021702 2004/02/05 1.240 R 021702 2004/02/06 1.210 R 021702 2004/02/07 1.180 R 021702 2004/02/08 1.160 R 021702 2004/02/09 1.130 R 021702 2004/02/10 1.110 R 021702 2004/02/11 1.080 R 021702 2004/02/12 1.060 R 021702 2004/02/13 1.040 R 021702 2004/02/14 1.020 R 021702 2004/02/15 0.996 R 021702 2004/02/16 0.978 R 021702 2004/02/17 0.960 R 021702 2004/02/18 0.943 R 021702 2004/02/19 0.927 R 021702 2004/02/20 0.911 R 021702 2004/02/21 0.897 R 021702 2004/02/22 0.883 R 021702 2004/02/23 0.870 R 021702 2004/02/24 0.857 R 021702 2004/02/25 0.845 R 021702 2004/02/26 0.834 R 021702 2004/02/27 0.824 R 021702 2004/02/28 0.814 R 021702 2004/02/29 0.780 R 021702 2004/03/01 0.836 R 021702 2004/03/02 0.946 R 021702 2004/03/03 1.060 R 021702 2004/03/04 1.040 R 021702 2004/03/05 1.010 R 021702 2004/03/06 0.982 R 021702 2004/03/07 0.955 R 021702 2004/03/08 0.929 R 021702 2004/03/09 0.904 R 021702 2004/03/10 0.880 R 021702 2004/03/11 0.857 R 021702 2004/03/12 0.836 R 021702 2004/03/13 0.816 R 021702 2004/03/14 0.798 R 021702 2004/03/15 0.782 R 021702 2004/03/16 0.767 R 021702 2004/03/17 0.755 R 021702 2004/03/18 0.744 R 021702 2004/03/19 0.736 R 021702 2004/03/20 0.730 R 021702 2004/03/21 0.726 R 021702 2004/03/22 0.725 R 021702 2004/03/23 0.727 R 021702 2004/03/24 0.732 R 021702 2004/03/25 0.740 J 021702 2004/03/26 0.916 R 021702 2004/03/27 1.570 R 021702 2004/03/28 3.180 R 021702 2004/03/29 3.250 R 021702 2004/03/30 3.260 R 021702 2004/03/31 3.210 R 021702 2004/04/01 3.120 R 021702 2004/04/02 3.000 R 021702 2004/04/03 2.850 R 021702 2004/04/04 2.730 R 021702 2004/04/05 2.680 R 021702 2004/04/06 2.850 R 021702 2004/04/07 3.490 R 021702 2004/04/08 3.500 R 021702 2004/04/09 3.340 R 021702 2004/04/10 3.080 R 021702 2004/04/11 2.790 R 021702 2004/04/12 2.540 R 021702 2004/04/13 2.350 R 021702 2004/04/14 3.710 R 021702 2004/04/15 8.690 R 021702 2004/04/16 9.340 R 021702 2004/04/17 8.680 R 021702 2004/04/18 7.480 R 021702 2004/04/19 11.10 MJ 021702 2004/04/20 21.03 MJ 021702 2004/04/21 24.83 MJ 021702 2004/04/22 26.42 MJ 021702 2004/04/23 37.38 MJ 021702 2004/04/24 29.57 MJ 021702 2004/04/25 20.62 MJ 021702 2004/04/26 15.82 MJ 021702 2004/04/27 13.10 MJ 021702 2004/04/28 13.51 MJ 021702 2004/04/29 13.98 MJ 021702 2004/04/30 18.47 MJ 021702 2004/05/01 32.46 MJ 021702 2004/05/02 44.64 MJ 021702 2004/05/03 44.88 MJ 021702 2004/05/04 57.31 MJ 021702 2004/05/05 55.19 MJ 021702 2004/05/06 36.94 MJ 021702 2004/05/07 29.51 MJ 021702 2004/05/08 23.92 MJ 021702 2004/05/09 18.19 MJ 021702 2004/05/10 15.55 MJ 021702 2004/05/11 15.22 MJ 021702 2004/05/12 15.28 MJ 021702 2004/05/13 12.82 MJ 021702 2004/05/14 11.02 MJ 021702 2004/05/15 14.02 MJ 021702 2004/05/16 15.95 MJ 021702 2004/05/17 12.11 MJ 021702 2004/05/18 11.55 MJ 021702 2004/05/19 22.74 J 021702 2004/05/20 19.18 MJ 021702 2004/05/21 021702 2004/05/22 021702 2004/05/23 021702 2004/05/24 021702 2004/05/25 021702 2004/05/26 021702 2004/05/27 021702 2004/05/28 021702 2004/05/29 021702 2004/05/30 021702 2004/05/31 021702 2004/06/01 021702 2004/06/02 021702 2004/06/03 021702 2004/06/04 021702 2004/06/05 021702 2004/06/06 021702 2004/06/07 021702 2004/06/08 021702 2004/06/09 021702 2004/06/10 021702 2004/06/11 021702 2004/06/12 021702 2004/06/13 021702 2004/06/14 021702 2004/06/15 021702 2004/06/16 021702 2004/06/17 021702 2004/06/18 021702 2004/06/19 021702 2004/06/20 021702 2004/06/21 021702 2004/06/22 021702 2004/06/23 021702 2004/06/24 021702 2004/06/25 021702 2004/06/26 021702 2004/06/27 021702 2004/06/28 021702 2004/06/29 021702 2004/06/30 021702 2004/07/01 021702 2004/07/02 021702 2004/07/03 021702 2004/07/04 021702 2004/07/05 021702 2004/07/06 021702 2004/07/07 021702 2004/07/08 021702 2004/07/09 021702 2004/07/10 021702 2004/07/11 021702 2004/07/12 021702 2004/07/13 021702 2004/07/14 021702 2004/07/15 021702 2004/07/16 021702 2004/07/17 021702 2004/07/18 021702 2004/07/19 021702 2004/07/20 021702 2004/07/21 021702 2004/07/22 021702 2004/07/23 021702 2004/07/24 021702 2004/07/25 021702 2004/07/26 021702 2004/07/27 021702 2004/07/28 021702 2004/07/29 021702 2004/07/30 021702 2004/07/31 021702 2004/08/01 021702 2004/08/02 021702 2004/08/03 021702 2004/08/04 021702 2004/08/05 021702 2004/08/06 021702 2004/08/07 021702 2004/08/08 021702 2004/08/09 021702 2004/08/10 021702 2004/08/11 021702 2004/08/12 021702 2004/08/13 021702 2004/08/14 021702 2004/08/15 021702 2004/08/16 021702 2004/08/17 021702 2004/08/18 021702 2004/08/19 021702 2004/08/20 021702 2004/08/21 021702 2004/08/22 021702 2004/08/23 021702 2004/08/24 021702 2004/08/25 021702 2004/08/26 021702 2004/08/27 021702 2004/08/28 021702 2004/08/29 021702 2004/08/30 021702 2004/08/31 021702 2004/09/01 021702 2004/09/02 021702 2004/09/03 021702 2004/09/04 021702 2004/09/05 021702 2004/09/06 021702 2004/09/07 021702 2004/09/08 021702 2004/09/09 021702 2004/09/10 021702 2004/09/11 021702 2004/09/12 021702 2004/09/13 021702 2004/09/14 021702 2004/09/15 021702 2004/09/16 021702 2004/09/17 021702 2004/09/18 021702 2004/09/19 021702 2004/09/20 021702 2004/09/21 021702 2004/09/22 021702 2004/09/23 021702 2004/09/24 021702 2004/09/25 021702 2004/09/26 021702 2004/09/27 021702 2004/09/28 021702 2004/09/29 021702 2004/09/30 021702 2004/10/01 021702 2004/10/02 021702 2004/10/03 021702 2004/10/04 021702 2004/10/05 021702 2004/10/06 021702 2004/10/07 021702 2004/10/08 021702 2004/10/09 021702 2004/10/10 021702 2004/10/11 021702 2004/10/12 021702 2004/10/13 021702 2004/10/14 021702 2004/10/15 021702 2004/10/16 021702 2004/10/17 021702 2004/10/18 021702 2004/10/19 021702 2004/10/20 2.350 MJ 021702 2004/10/21 2.143 MJ 021702 2004/10/22 1.935 MJ 021702 2004/10/23 1.762 MJ 021702 2004/10/24 1.687 MJ 021702 2004/10/25 1.640 MJ 021702 2004/10/26 1.581 J 021702 2004/10/27 1.528 MJ 021702 2004/10/28 1.433 MJ 021702 2004/10/29 1.372 MJ 021702 2004/10/30 1.339 MJ 021702 2004/10/31 1.671 MJ 021702 2004/11/01 2.185 MJ 021702 2004/11/02 2.507 MJ 021702 2004/11/03 2.410 MJ 021702 2004/11/04 2.357 MJ 021702 2004/11/05 2.322 MJ 021702 2004/11/06 2.582 MJ 021702 2004/11/07 2.485 MJ 021702 2004/11/08 2.456 MJ 021702 2004/11/09 2.316 MJ 021702 2004/11/10 2.260 MJ 021702 2004/11/11 2.037 MJ 021702 2004/11/12 1.936 MJ 021702 2004/11/13 1.828 MJ 021702 2004/11/14 1.840 MJ 021702 2004/11/15 2.080 MJ 021702 2004/11/16 1.927 MJ 021702 2004/11/17 1.646 MJ 021702 2004/11/18 1.959 MJ 021702 2004/11/19 1.906 MJ 021702 2004/11/20 1.942 MJ 021702 2004/11/21 2.005 MJ 021702 2004/11/22 2.006 MJ 021702 2004/11/23 2.029 MJ 021702 2004/11/24 1.949 MJ 021702 2004/11/25 5.487 MJ 021702 2004/11/26 16.28 MJ 021702 2004/11/27 13.68 MJ 021702 2004/11/28 10.32 MJ 021702 2004/11/29 11.19 MJ 021702 2004/11/30 11.23 MJ 021702 2004/12/01 9.051 MJ 021702 2004/12/02 8.160 R 021702 2004/12/03 7.080 R 021702 2004/12/04 6.210 R 021702 2004/12/05 5.490 R 021702 2004/12/06 4.900 R 021702 2004/12/07 4.410 R 021702 2004/12/08 4.010 R 021702 2004/12/09 3.660 R 021702 2004/12/10 3.380 R 021702 2004/12/11 3.140 R 021702 2004/12/12 2.930 R 021702 2004/12/13 2.760 R 021702 2004/12/14 2.610 R 021702 2004/12/15 2.490 R 021702 2004/12/16 2.390 R 021702 2004/12/17 2.300 R 021702 2004/12/18 2.220 R 021702 2004/12/19 2.160 R 021702 2004/12/20 2.110 R 021702 2004/12/21 2.070 R 021702 2004/12/22 2.040 R 021702 2004/12/23 2.020 R 021702 2004/12/24 3.600 R 021702 2004/12/25 3.250 R 021702 2004/12/26 2.950 R 021702 2004/12/27 2.700 R 021702 2004/12/28 2.500 R 021702 2004/12/29 2.320 R 021702 2004/12/30 2.180 R 021702 2004/12/31 2.060 R 021702 2005/01/01 1.960 R 021702 2005/01/02 1.870 R 021702 2005/01/03 1.800 R 021702 2005/01/04 1.740 R 021702 2005/01/05 1.680 R 021702 2005/01/06 1.640 R 021702 2005/01/07 1.600 R 021702 2005/01/08 1.570 R 021702 2005/01/09 1.540 R 021702 2005/01/10 1.520 R 021702 2005/01/11 1.500 R 021702 2005/01/12 1.480 R 021702 2005/01/13 1.470 R 021702 2005/01/14 1.600 R 021702 2005/01/15 1.640 R 021702 2005/01/16 1.510 R 021702 2005/01/17 1.390 R 021702 2005/01/18 1.370 R 021702 2005/01/19 1.360 R 021702 2005/01/20 1.340 R 021702 2005/01/21 1.330 R 021702 2005/01/22 1.310 R 021702 2005/01/23 1.300 R 021702 2005/01/24 1.280 R 021702 2005/01/25 1.260 R 021702 2005/01/26 1.240 R 021702 2005/01/27 1.230 R 021702 2005/01/28 1.210 R 021702 2005/01/29 1.200 R 021702 2005/01/30 1.180 R 021702 2005/01/31 1.170 R 021702 2005/02/01 1.160 J 021702 2005/02/02 1.150 R 021702 2005/02/03 1.140 R 021702 2005/02/04 1.130 R 021702 2005/02/05 1.120 R 021702 2005/02/06 1.110 R 021702 2005/02/07 1.100 R 021702 2005/02/08 1.090 R 021702 2005/02/09 1.080 R 021702 2005/02/10 1.070 R 021702 2005/02/11 1.060 R 021702 2005/02/12 1.050 R 021702 2005/02/13 1.040 R 021702 2005/02/14 1.030 R 021702 2005/02/15 1.020 R 021702 2005/02/16 1.010 R 021702 2005/02/17 1.000 R 021702 2005/02/18 0.994 R 021702 2005/02/19 0.986 R 021702 2005/02/20 0.978 R 021702 2005/02/21 0.970 R 021702 2005/02/22 0.962 R 021702 2005/02/23 0.955 R 021702 2005/02/24 0.947 R 021702 2005/02/25 0.940 R 021702 2005/02/26 0.933 R 021702 2005/02/27 0.927 R 021702 2005/02/28 0.920 R 021702 2005/03/01 0.908 R 021702 2005/03/02 0.902 R 021702 2005/03/03 0.897 R 021702 2005/03/04 0.891 R 021702 2005/03/05 0.886 R 021702 2005/03/06 0.882 R 021702 2005/03/07 0.877 R 021702 2005/03/08 0.873 R 021702 2005/03/09 0.869 R 021702 2005/03/10 0.865 R 021702 2005/03/11 0.862 R 021702 2005/03/12 0.858 R 021702 2005/03/13 0.856 R 021702 2005/03/14 0.853 J 021702 2005/03/15 0.851 R 021702 2005/03/16 0.849 R 021702 2005/03/17 0.847 R 021702 2005/03/18 0.845 R 021702 2005/03/19 0.844 R 021702 2005/03/20 0.843 R 021702 2005/03/21 0.843 R 021702 2005/03/22 0.843 R 021702 2005/03/23 0.843 R 021702 2005/03/24 0.844 R 021702 2005/03/25 0.844 R 021702 2005/03/26 0.846 R 021702 2005/03/27 0.866 R 021702 2005/03/28 0.890 R 021702 2005/03/29 0.916 R 021702 2005/03/30 0.943 R 021702 2005/03/31 0.968 R 021702 2005/04/01 0.989 R 021702 2005/04/02 1.460 R 021702 2005/04/03 2.020 R 021702 2005/04/04 6.420 R 021702 2005/04/05 18.90 R 021702 2005/04/06 25.45 R 021702 2005/04/07 26.36 MJ 021702 2005/04/08 26.13 MJ 021702 2005/04/09 23.78 MJ 021702 2005/04/10 20.22 MJ 021702 2005/04/11 16.48 MJ 021702 2005/04/12 13.31 MJ 021702 2005/04/13 11.17 MJ 021702 2005/04/14 9.608 MJ 021702 2005/04/15 8.213 MJ 021702 2005/04/16 7.761 MJ 021702 2005/04/17 9.540 MJ 021702 2005/04/18 12.75 MJ 021702 2005/04/19 15.07 MJ 021702 2005/04/20 20.99 MJ 021702 2005/04/21 25.04 MJ 021702 2005/04/22 20.58 MJ 021702 2005/04/23 17.14 MJ 021702 2005/04/24 18.73 MJ 021702 2005/04/25 27.98 MJ 021702 2005/04/26 47.67 MJ 021702 2005/04/27 41.54 MJ 021702 2005/04/28 41.77 MJ 021702 2005/04/29 35.55 MJ 021702 2005/04/30 32.59 MJ 021702 2005/05/01 39.42 MJ 021702 2005/05/02 43.12 MJ 021702 2005/05/03 38.16 MJ 021702 2005/05/04 31.46 MJ 021702 2005/05/05 26.66 MJ 021702 2005/05/06 23.71 MJ 021702 2005/05/07 21.93 MJ 021702 2005/05/08 19.88 MJ 021702 2005/05/09 18.12 MJ 021702 2005/05/10 16.50 MJ 021702 2005/05/11 15.11 MJ 021702 2005/05/12 13.72 MJ 021702 2005/05/13 11.44 MJ 021702 2005/05/14 9.199 MJ 021702 2005/05/15 7.768 MJ 021702 2005/05/16 8.090 MJ 021702 2005/05/17 12.06 MJ 021702 2005/05/18 11.15 MJ 021702 2005/05/19 9.390 MJ 021702 2005/05/20 8.493 MJ 021702 2005/05/21 9.495 MJ 021702 2005/05/22 9.303 MJ 021702 2005/05/23 10.02 MJ 021702 2005/05/24 8.847 MJ 021702 2005/05/25 7.506 MJ 021702 2005/05/26 6.536 MJ 021702 2005/05/27 5.975 MJ 021702 2005/05/28 6.020 MJ 021702 2005/05/29 5.775 MJ 021702 2005/05/30 5.188 MJ 021702 2005/05/31 4.586 MJ 021702 2005/06/01 4.101 MJ 021702 2005/06/02 3.614 MJ 021702 2005/06/03 3.216 MJ 021702 2005/06/04 2.902 MJ 021702 2005/06/05 2.649 MJ 021702 2005/06/06 2.356 MJ 021702 2005/06/07 3.149 MJ 021702 2005/06/08 3.229 J 021702 2005/06/09 2.702 MJ 021702 2005/06/10 3.724 MJ 021702 2005/06/11 4.765 MJ 021702 2005/06/12 3.776 MJ 021702 2005/06/13 3.137 MJ 021702 2005/06/14 3.106 MJ 021702 2005/06/15 4.994 MJ 021702 2005/06/16 11.00 MJ 021702 2005/06/17 11.45 MJ 021702 2005/06/18 13.14 MJ 021702 2005/06/19 12.91 MJ 021702 2005/06/20 9.567 MJ 021702 2005/06/21 7.343 MJ 021702 2005/06/22 6.015 MJ 021702 2005/06/23 5.069 MJ 021702 2005/06/24 4.403 MJ 021702 2005/06/25 4.110 MJ 021702 2005/06/26 3.528 MJ 021702 2005/06/27 3.075 MJ 021702 2005/06/28 2.743 MJ 021702 2005/06/29 2.399 MJ 021702 2005/06/30 2.124 MJ 021702 2005/07/01 1.966 MJ 021702 2005/07/02 1.745 MJ 021702 2005/07/03 1.745 MJ 021702 2005/07/04 1.432 MJ 021702 2005/07/05 1.340 MJ 021702 2005/07/06 1.443 MJ 021702 2005/07/07 1.149 MJ 021702 2005/07/08 1.044 MJ 021702 2005/07/09 1.307 MJ 021702 2005/07/10 1.135 MJ 021702 2005/07/11 0.9397 MJ 021702 2005/07/12 0.7719 MJ 021702 2005/07/13 0.6785 MJ 021702 2005/07/14 0.692 MJ 021702 2005/07/15 3.148 MJ 021702 2005/07/16 3.294 MJ 021702 2005/07/17 2.025 MJ 021702 2005/07/18 1.688 MJ 021702 2005/07/19 1.521 MJ 021702 2005/07/20 1.213 MJ 021702 2005/07/21 1.058 MJ 021702 2005/07/22 0.9543 MJ 021702 2005/07/23 0.7883 MJ 021702 2005/07/24 0.7683 MJ 021702 2005/07/25 0.6423 MJ 021702 2005/07/26 0.6133 MJ 021702 2005/07/27 0.559 MJ 021702 2005/07/28 0.4969 MJ 021702 2005/07/29 0.4514 MJ 021702 2005/07/30 0.3709 MJ 021702 2005/07/31 0.3749 MJ 021702 2005/08/01 0.4148 MJ 021702 2005/08/02 0.523 MJ 021702 2005/08/03 0.5945 MJ 021702 2005/08/04 0.5936 MJ 021702 2005/08/05 0.6354 MJ 021702 2005/08/06 0.5261 MJ 021702 2005/08/07 0.436 MJ 021702 2005/08/08 0.3512 MJ 021702 2005/08/09 0.300 MJ 021702 2005/08/10 0.3441 MJ 021702 2005/08/11 0.3729 MJ 021702 2005/08/12 0.4868 MJ 021702 2005/08/13 0.4948 MJ 021702 2005/08/14 0.4603 MJ 021702 2005/08/15 0.3726 MJ 021702 2005/08/16 0.3276 MJ 021702 2005/08/17 0.2885 MJ 021702 2005/08/18 0.2306 MJ 021702 2005/08/19 0.196 MJ 021702 2005/08/20 0.1759 MJ 021702 2005/08/21 021702 2005/08/22 0.9589 MJ 021702 2005/08/23 021702 2005/08/24 021702 2005/08/25 021702 2005/08/26 0.5975 MJ 021702 2005/08/27 0.5251 MJ 021702 2005/08/28 0.4615 MJ 021702 2005/08/29 0.4071 MJ 021702 2005/08/30 0.348 MJ 021702 2005/08/31 0.4831 MJ 021702 2005/09/01 6.234 MJ 021702 2005/09/02 4.918 MJ 021702 2005/09/03 2.963 MJ 021702 2005/09/04 1.990 MJ 021702 2005/09/05 1.441 MJ 021702 2005/09/06 1.158 MJ 021702 2005/09/07 0.9929 MJ 021702 2005/09/08 0.8201 MJ 021702 2005/09/09 0.7011 MJ 021702 2005/09/10 0.5937 MJ 021702 2005/09/11 0.5609 MJ 021702 2005/09/12 0.7701 MJ 021702 2005/09/13 0.7499 MJ 021702 2005/09/14 0.6987 MJ 021702 2005/09/15 1.156 MJ 021702 2005/09/16 0.9177 MJ 021702 2005/09/17 0.6491 MJ 021702 2005/09/18 0.6024 MJ 021702 2005/09/19 0.5114 MJ 021702 2005/09/20 0.464 MJ 021702 2005/09/21 1.044 MJ 021702 2005/09/22 1.436 MJ 021702 2005/09/23 1.474 MJ 021702 2005/09/24 1.317 MJ 021702 2005/09/25 1.113 MJ 021702 2005/09/26 1.412 MJ 021702 2005/09/27 3.704 MJ 021702 2005/09/28 3.378 MJ 021702 2005/09/29 2.599 MJ 021702 2005/09/30 2.099 MJ 021702 2005/10/01 1.735 MJ 021702 2005/10/02 1.501 MJ 021702 2005/10/03 1.336 MJ 021702 2005/10/04 1.215 MJ 021702 2005/10/05 1.024 J 021702 2005/10/06 0.9144 MJ 021702 2005/10/07 0.8498 MJ 021702 2005/10/08 0.7591 MJ 021702 2005/10/09 0.7276 MJ 021702 2005/10/10 0.6956 MJ 021702 2005/10/11 0.7327 MJ 021702 2005/10/12 0.7446 MJ 021702 2005/10/13 0.7102 MJ 021702 2005/10/14 0.7057 MJ 021702 2005/10/15 0.7981 MJ 021702 2005/10/16 2.760 MJ 021702 2005/10/17 9.045 MJ 021702 2005/10/18 12.53 MJ 021702 2005/10/19 9.160 MJ 021702 2005/10/20 7.773 MJ 021702 2005/10/21 7.195 MJ 021702 2005/10/22 6.038 MJ 021702 2005/10/23 5.173 MJ 021702 2005/10/24 4.534 MJ 021702 2005/10/25 4.043 MJ 021702 2005/10/26 5.812 MJ 021702 2005/10/27 9.651 MJ 021702 2005/10/28 8.395 MJ 021702 2005/10/29 7.162 MJ 021702 2005/10/30 6.557 MJ 021702 2005/10/31 5.949 MJ 021702 2005/11/01 5.907 MJ 021702 2005/11/02 5.339 MJ 021702 2005/11/03 4.882 MJ 021702 2005/11/04 4.540 MJ 021702 2005/11/05 4.225 MJ 021702 2005/11/06 3.988 MJ 021702 2005/11/07 5.303 MJ 021702 2005/11/08 6.542 MJ 021702 2005/11/09 5.985 MJ 021702 2005/11/10 5.829 MJ 021702 2005/11/11 6.250 MJ 021702 2005/11/12 5.691 MJ 021702 2005/11/13 5.057 MJ 021702 2005/11/14 4.791 MJ 021702 2005/11/15 4.691 MJ 021702 2005/11/16 4.776 MJ 021702 2005/11/17 9.577 MJ 021702 2005/11/18 10.97 MJ 021702 2005/11/19 9.159 MJ 021702 2005/11/20 7.661 MJ 021702 2005/11/21 6.994 MJ 021702 2005/11/22 8.479 MJ 021702 2005/11/23 33.79 MJ 021702 2005/11/24 29.72 MJ 021702 2005/11/25 19.45 MJ 021702 2005/11/26 14.41 MJ 021702 2005/11/27 11.93 MJ 021702 2005/11/28 12.17 MJ 021702 2005/11/29 9.060 MJ 021702 2005/11/30 9.983 MJ 021702 2005/12/01 13.54 MJ 021702 2005/12/02 17.65 MJ 021702 2005/12/03 24.19 MJ 021702 2005/12/04 18.30 MJ 021702 2005/12/05 14.05 MJ 021702 2005/12/06 13.30 R 021702 2005/12/07 11.70 R 021702 2005/12/08 10.37 R 021702 2005/12/09 9.250 R 021702 2005/12/10 8.300 R 021702 2005/12/11 7.500 R 021702 2005/12/12 6.810 R 021702 2005/12/13 6.220 R 021702 2005/12/14 5.710 R 021702 2005/12/15 5.280 R 021702 2005/12/16 4.900 R 021702 2005/12/17 4.570 R 021702 2005/12/18 4.280 R 021702 2005/12/19 4.030 R 021702 2005/12/20 3.800 R 021702 2005/12/21 3.610 R 021702 2005/12/22 3.430 R 021702 2005/12/23 3.280 R 021702 2005/12/24 3.140 R 021702 2005/12/25 3.020 R 021702 2005/12/26 2.910 R 021702 2005/12/27 2.810 R 021702 2005/12/28 2.720 R 021702 2005/12/29 2.640 R 021702 2005/12/30 2.570 R 021702 2005/12/31 2.500 R 021702 2006/01/01 2.440 R 021702 2006/01/02 2.380 R 021702 2006/01/03 2.330 R 021702 2006/01/04 2.270 R 021702 2006/01/05 2.220 R 021702 2006/01/06 2.180 R 021702 2006/01/07 2.130 R 021702 2006/01/08 2.080 R 021702 2006/01/09 2.040 R 021702 2006/01/10 1.990 R 021702 2006/01/11 1.940 R 021702 2006/01/12 2.020 R 021702 2006/01/13 2.090 R 021702 2006/01/14 2.130 R 021702 2006/01/15 3.670 R 021702 2006/01/16 7.110 R 021702 2006/01/17 5.750 R 021702 2006/01/18 4.860 R 021702 2006/01/19 5.380 R 021702 2006/01/20 4.870 R 021702 2006/01/21 4.430 R 021702 2006/01/22 4.040 R 021702 2006/01/23 3.710 R 021702 2006/01/24 3.420 R 021702 2006/01/25 3.180 R 021702 2006/01/26 2.960 J 021702 2006/01/27 2.780 R 021702 2006/01/28 2.620 R 021702 2006/01/29 2.490 R 021702 2006/01/30 2.370 R 021702 2006/01/31 2.280 R 021702 2006/02/01 2.200 R 021702 2006/02/02 2.140 R 021702 2006/02/03 2.090 R 021702 2006/02/04 2.420 R 021702 2006/02/05 2.750 R 021702 2006/02/06 3.090 R 021702 2006/02/07 2.870 R 021702 2006/02/08 2.670 R 021702 2006/02/09 2.500 R 021702 2006/02/10 2.360 R 021702 2006/02/11 2.230 R 021702 2006/02/12 2.130 R 021702 2006/02/13 2.040 R 021702 2006/02/14 1.980 R 021702 2006/02/15 1.940 R 021702 2006/02/16 1.900 R 021702 2006/02/17 1.860 R 021702 2006/02/18 1.830 R 021702 2006/02/19 1.790 R 021702 2006/02/20 1.770 R 021702 2006/02/21 1.740 R 021702 2006/02/22 1.710 R 021702 2006/02/23 1.690 R 021702 2006/02/24 1.670 R 021702 2006/02/25 1.650 R 021702 2006/02/26 1.630 R 021702 2006/02/27 1.620 R 021702 2006/02/28 1.600 R 021702 2006/03/01 1.570 R 021702 2006/03/02 1.560 R 021702 2006/03/03 1.550 R 021702 2006/03/04 1.540 R 021702 2006/03/05 1.530 R 021702 2006/03/06 1.520 R 021702 2006/03/07 1.520 R 021702 2006/03/08 1.510 R 021702 2006/03/09 1.500 R 021702 2006/03/10 1.490 R 021702 2006/03/11 1.540 R 021702 2006/03/12 1.580 R 021702 2006/03/13 1.640 R 021702 2006/03/14 1.770 R 021702 2006/03/15 1.700 R 021702 2006/03/16 1.630 R 021702 2006/03/17 1.550 R 021702 2006/03/18 1.490 R 021702 2006/03/19 1.480 R 021702 2006/03/20 1.470 R 021702 2006/03/21 1.450 R 021702 2006/03/22 1.440 R 021702 2006/03/23 1.430 J 021702 2006/03/24 1.420 R 021702 2006/03/25 1.420 R 021702 2006/03/26 1.410 R 021702 2006/03/27 1.400 R 021702 2006/03/28 1.390 R 021702 2006/03/29 1.390 R 021702 2006/03/30 1.990 R 021702 2006/03/31 2.770 R 021702 2006/04/01 3.480 R 021702 2006/04/02 5.060 R 021702 2006/04/03 7.530 R 021702 2006/04/04 7.360 R 021702 2006/04/05 7.150 R 021702 2006/04/06 6.950 R 021702 2006/04/07 6.790 R 021702 2006/04/08 7.570 R 021702 2006/04/09 7.950 R 021702 2006/04/10 8.230 R 021702 2006/04/11 10.51 R 021702 2006/04/12 13.71 MJ 021702 2006/04/13 22.29 MJ 021702 2006/04/14 34.15 MJ 021702 2006/04/15 36.42 MJ 021702 2006/04/16 41.63 MJ 021702 2006/04/17 46.80 MJ 021702 2006/04/18 45.51 MJ 021702 2006/04/19 44.01 MJ 021702 2006/04/20 43.70 MJ 021702 2006/04/21 37.14 MJ 021702 2006/04/22 32.38 MJ 021702 2006/04/23 31.32 MJ 021702 2006/04/24 32.63 MJ 021702 2006/04/25 34.06 MJ 021702 2006/04/26 34.68 MJ 021702 2006/04/27 26.80 MJ 021702 2006/04/28 20.05 MJ 021702 2006/04/29 16.44 MJ 021702 2006/04/30 15.64 MJ 021702 2006/05/01 17.66 MJ 021702 2006/05/02 20.03 MJ 021702 2006/05/03 19.47 MJ 021702 2006/05/04 19.41 MJ 021702 2006/05/05 21.06 MJ 021702 2006/05/06 21.43 MJ 021702 2006/05/07 20.47 MJ 021702 2006/05/08 17.33 MJ 021702 2006/05/09 14.08 MJ 021702 2006/05/10 12.33 MJ 021702 2006/05/11 11.26 MJ 021702 2006/05/12 10.16 MJ 021702 2006/05/13 8.919 MJ 021702 2006/05/14 7.573 MJ 021702 2006/05/15 6.589 MJ 021702 2006/05/16 5.678 MJ 021702 2006/05/17 9.559 MJ 021702 2006/05/18 12.79 MJ 021702 2006/05/19 12.79 MJ 021702 2006/05/20 15.11 MJ 021702 2006/05/21 13.49 MJ 021702 2006/05/22 11.22 MJ 021702 2006/05/23 10.55 MJ 021702 2006/05/24 9.452 MJ 021702 2006/05/25 8.037 MJ 021702 2006/05/26 7.293 MJ 021702 2006/05/27 9.287 MJ 021702 2006/05/28 8.487 MJ 021702 2006/05/29 7.316 MJ 021702 2006/05/30 6.306 MJ 021702 2006/05/31 5.558 MJ 021702 2006/06/01 4.987 MJ 021702 2006/06/02 4.332 MJ 021702 2006/06/03 3.881 MJ 021702 2006/06/04 3.469 MJ 021702 2006/06/05 3.108 MJ 021702 2006/06/06 2.789 MJ 021702 2006/06/07 2.522 MJ 021702 2006/06/08 2.308 J 021702 2006/06/09 2.344 MJ 021702 2006/06/10 2.505 MJ 021702 2006/06/11 3.490 MJ 021702 2006/06/12 3.903 MJ 021702 2006/06/13 3.260 MJ 021702 2006/06/14 2.717 MJ 021702 2006/06/15 2.269 MJ 021702 2006/06/16 1.988 MJ 021702 2006/06/17 1.779 MJ 021702 2006/06/18 1.584 MJ 021702 2006/06/19 1.448 MJ 021702 2006/06/20 1.897 MJ 021702 2006/06/21 1.772 MJ 021702 2006/06/22 1.773 MJ 021702 2006/06/23 1.690 MJ 021702 2006/06/24 1.454 MJ 021702 2006/06/25 1.266 MJ 021702 2006/06/26 1.118 MJ 021702 2006/06/27 1.051 MJ 021702 2006/06/28 1.278 MJ 021702 2006/06/29 1.170 MJ 021702 2006/06/30 1.054 MJ 021702 2006/07/01 1.104 MJ 021702 2006/07/02 1.259 MJ 021702 2006/07/03 1.977 MJ 021702 2006/07/04 1.940 MJ 021702 2006/07/05 1.834 MJ 021702 2006/07/06 1.588 MJ 021702 2006/07/07 1.333 MJ 021702 2006/07/08 1.286 MJ 021702 2006/07/09 1.085 MJ 021702 2006/07/10 0.9363 MJ 021702 2006/07/11 0.8785 MJ 021702 2006/07/12 0.9296 MJ 021702 2006/07/13 0.8222 MJ 021702 2006/07/14 0.7254 MJ 021702 2006/07/15 0.7456 MJ 021702 2006/07/16 1.145 MJ 021702 2006/07/17 1.558 MJ 021702 2006/07/18 1.399 MJ 021702 2006/07/19 1.102 MJ 021702 2006/07/20 0.9298 MJ 021702 2006/07/21 0.8346 MJ 021702 2006/07/22 0.7575 MJ 021702 2006/07/23 0.7536 MJ 021702 2006/07/24 0.7749 MJ 021702 2006/07/25 0.7562 MJ 021702 2006/07/26 0.8304 MJ 021702 2006/07/27 0.8786 MJ 021702 2006/07/28 1.292 MJ 021702 2006/07/29 1.174 MJ 021702 2006/07/30 1.065 MJ 021702 2006/07/31 0.8625 MJ 021702 2006/08/01 0.7329 MJ 021702 2006/08/02 0.6691 MJ 021702 2006/08/03 0.5806 MJ 021702 2006/08/04 0.5383 MJ 021702 2006/08/05 0.5141 MJ 021702 2006/08/06 0.4393 MJ 021702 2006/08/07 0.3977 MJ 021702 2006/08/08 0.3638 MJ 021702 2006/08/09 0.3729 MJ 021702 2006/08/10 0.3676 MJ 021702 2006/08/11 0.3393 MJ 021702 2006/08/12 0.3223 MJ 021702 2006/08/13 0.2745 MJ 021702 2006/08/14 0.3485 MJ 021702 2006/08/15 0.384 MJ 021702 2006/08/16 0.3659 MJ 021702 2006/08/17 0.3424 MJ 021702 2006/08/18 0.3044 MJ 021702 2006/08/19 0.2951 MJ 021702 2006/08/20 0.286 MJ 021702 2006/08/21 0.2718 MJ 021702 2006/08/22 0.2933 MJ 021702 2006/08/23 0.2448 MJ 021702 2006/08/24 0.2385 MJ 021702 2006/08/25 0.2233 MJ 021702 2006/08/26 0.2257 MJ 021702 2006/08/27 0.1552 MJ 021702 2006/08/28 0.2743 MJ 021702 2006/08/29 0.1846 MJ 021702 2006/08/30 0.2312 MJ 021702 2006/08/31 0.2478 MJ 021702 2006/09/01 0.262 MJ 021702 2006/09/02 0.2373 MJ 021702 2006/09/03 0.2519 MJ 021702 2006/09/04 0.3578 MJ 021702 2006/09/05 0.3014 MJ 021702 2006/09/06 0.3312 MJ 021702 2006/09/07 0.315 MJ 021702 2006/09/08 0.3739 MJ 021702 2006/09/09 0.4147 MJ 021702 2006/09/10 0.4592 MJ 021702 2006/09/11 0.4271 MJ 021702 2006/09/12 0.4837 MJ 021702 2006/09/13 0.4315 MJ 021702 2006/09/14 0.4227 MJ 021702 2006/09/15 0.4068 MJ 021702 2006/09/16 0.4219 MJ 021702 2006/09/17 0.3888 MJ 021702 2006/09/18 0.7177 MJ 021702 2006/09/19 2.143 MJ 021702 2006/09/20 3.140 MJ 021702 2006/09/21 3.159 MJ 021702 2006/09/22 2.307 MJ 021702 2006/09/23 1.649 MJ 021702 2006/09/24 1.916 MJ 021702 2006/09/25 5.148 MJ 021702 2006/09/26 4.303 MJ 021702 2006/09/27 3.475 MJ 021702 2006/09/28 2.722 MJ 021702 2006/09/29 2.336 MJ 021702 2006/09/30 3.015 MJ 021702 2006/10/01 2.802 MJ 021702 2006/10/02 2.409 MJ 021702 2006/10/03 2.112 MJ 021702 2006/10/04 1.906 MJ 021702 2006/10/05 2.482 MJ 021702 2006/10/06 2.654 MJ 021702 2006/10/07 2.389 MJ 021702 2006/10/08 2.112 MJ 021702 2006/10/09 1.939 MJ 021702 2006/10/10 1.703 MJ 021702 2006/10/11 1.543 MJ 021702 2006/10/12 1.464 MJ 021702 2006/10/13 1.619 MJ 021702 2006/10/14 1.655 MJ 021702 2006/10/15 1.596 MJ 021702 2006/10/16 1.475 MJ 021702 2006/10/17 1.343 MJ 021702 2006/10/18 1.339 MJ 021702 2006/10/19 1.629 MJ 021702 2006/10/20 2.602 MJ 021702 2006/10/21 8.795 MJ 021702 2006/10/22 17.16 MJ 021702 2006/10/23 15.46 MJ 021702 2006/10/24 12.97 MJ 021702 2006/10/25 14.59 MJ 021702 2006/10/26 14.72 MJ 021702 2006/10/27 11.74 MJ 021702 2006/10/28 9.718 MJ 021702 2006/10/29 12.10 MJ 021702 2006/10/30 13.88 MJ 021702 2006/10/31 11.40 MJ 021702 2006/11/01 9.475 MJ 021702 2006/11/02 8.265 MJ 021702 2006/11/03 7.230 MJ 021702 2006/11/04 6.388 MJ 021702 2006/11/05 5.719 MJ 021702 2006/11/06 5.079 MJ 021702 2006/11/07 4.634 MJ 021702 2006/11/08 4.414 MJ 021702 2006/11/09 4.698 MJ 021702 2006/11/10 4.944 MJ 021702 2006/11/11 4.554 MJ 021702 2006/11/12 4.211 MJ 021702 2006/11/13 4.073 MJ 021702 2006/11/14 5.587 MJ 021702 2006/11/15 10.33 MJ 021702 2006/11/16 9.351 MJ 021702 2006/11/17 8.497 MJ 021702 2006/11/18 7.506 MJ 021702 2006/11/19 6.637 MJ 021702 2006/11/20 6.223 MJ 021702 2006/11/21 5.795 MJ 021702 2006/11/22 5.194 MJ 021702 2006/11/23 4.741 MJ 021702 2006/11/24 4.415 MJ 021702 2006/11/25 4.063 MJ 021702 2006/11/26 3.819 MJ 021702 2006/11/27 3.612 MJ 021702 2006/11/28 3.351 MJ 021702 2006/11/29 3.553 MJ 021702 2006/11/30 3.508 MJ 021702 2006/12/01 5.510 R 021702 2006/12/02 5.030 R 021702 2006/12/03 4.610 R 021702 2006/12/04 4.230 R 021702 2006/12/05 3.900 R 021702 2006/12/06 3.610 R 021702 2006/12/07 3.360 R 021702 2006/12/08 3.140 R 021702 2006/12/09 2.940 R 021702 2006/12/10 2.780 R 021702 2006/12/11 2.630 R 021702 2006/12/12 2.510 R 021702 2006/12/13 2.400 R 021702 2006/12/14 2.320 R 021702 2006/12/15 3.730 R 021702 2006/12/16 5.440 R 021702 2006/12/17 4.830 R 021702 2006/12/18 4.370 R 021702 2006/12/19 4.020 R 021702 2006/12/20 3.740 R 021702 2006/12/21 3.510 R 021702 2006/12/22 3.320 R 021702 2006/12/23 3.140 R 021702 2006/12/24 4.380 R 021702 2006/12/25 3.950 R 021702 2006/12/26 3.600 R 021702 2006/12/27 3.330 R 021702 2006/12/28 3.100 R 021702 2006/12/29 2.920 R 021702 2006/12/30 2.770 R 021702 2006/12/31 2.640 R 021702 2007/01/01 2.530 R 021702 2007/01/02 2.440 R 021702 2007/01/03 2.360 R 021702 2007/01/04 2.290 R 021702 2007/01/05 2.310 R 021702 2007/01/06 2.450 R 021702 2007/01/07 2.700 R 021702 2007/01/08 3.060 R 021702 2007/01/09 2.810 R 021702 2007/01/10 2.620 R 021702 2007/01/11 2.480 R 021702 2007/01/12 2.380 R 021702 2007/01/13 2.310 R 021702 2007/01/14 2.250 R 021702 2007/01/15 2.180 R 021702 2007/01/16 2.120 R 021702 2007/01/17 2.060 R 021702 2007/01/18 2.000 R 021702 2007/01/19 1.950 R 021702 2007/01/20 1.890 R 021702 2007/01/21 1.850 R 021702 2007/01/22 1.800 R 021702 2007/01/23 1.760 R 021702 2007/01/24 1.710 R 021702 2007/01/25 1.670 R 021702 2007/01/26 1.640 R 021702 2007/01/27 1.600 R 021702 2007/01/28 1.570 R 021702 2007/01/29 1.530 R 021702 2007/01/30 1.500 R 021702 2007/01/31 1.470 R 021702 2007/02/01 1.450 R 021702 2007/02/02 1.420 R 021702 2007/02/03 1.390 R 021702 2007/02/04 1.370 R 021702 2007/02/05 1.350 J 021702 2007/02/06 1.330 R 021702 2007/02/07 1.310 R 021702 2007/02/08 1.290 R 021702 2007/02/09 1.270 R 021702 2007/02/10 1.250 R 021702 2007/02/11 1.230 R 021702 2007/02/12 1.220 R 021702 2007/02/13 1.200 R 021702 2007/02/14 1.190 R 021702 2007/02/15 1.170 R 021702 2007/02/16 1.160 R 021702 2007/02/17 1.140 R 021702 2007/02/18 1.130 R 021702 2007/02/19 1.120 R 021702 2007/02/20 1.110 R 021702 2007/02/21 1.100 R 021702 2007/02/22 1.090 R 021702 2007/02/23 1.080 R 021702 2007/02/24 1.070 R 021702 2007/02/25 1.060 R 021702 2007/02/26 1.050 R 021702 2007/02/27 1.040 R 021702 2007/02/28 1.040 R 021702 2007/03/01 1.020 R 021702 2007/03/02 1.010 R 021702 2007/03/03 1.010 R 021702 2007/03/04 1.000 R 021702 2007/03/05 0.994 R 021702 2007/03/06 0.988 R 021702 2007/03/07 0.983 R 021702 2007/03/08 0.977 R 021702 2007/03/09 0.971 R 021702 2007/03/10 0.966 R 021702 2007/03/11 0.961 R 021702 2007/03/12 0.950 R 021702 2007/03/13 0.947 R 021702 2007/03/14 0.952 R 021702 2007/03/15 0.966 R 021702 2007/03/16 0.989 R 021702 2007/03/17 1.020 R 021702 2007/03/18 1.060 R 021702 2007/03/19 1.120 J 021702 2007/03/20 1.150 R 021702 2007/03/21 1.200 R 021702 2007/03/22 1.270 R 021702 2007/03/23 1.340 R 021702 2007/03/24 1.400 R 021702 2007/03/25 1.440 R 021702 2007/03/26 1.460 R 021702 2007/03/27 1.480 R 021702 2007/03/28 1.500 R 021702 2007/03/29 1.520 R 021702 2007/03/30 1.530 R 021702 2007/03/31 1.540 R 021702 2007/04/01 1.550 R 021702 2007/04/02 1.560 R 021702 2007/04/03 1.570 R 021702 2007/04/04 1.580 R 021702 2007/04/05 1.590 R 021702 2007/04/06 1.600 R 021702 2007/04/07 1.620 R 021702 2007/04/08 1.630 R 021702 2007/04/09 1.640 R 021702 2007/04/10 1.660 R 021702 2007/04/11 1.680 R 021702 2007/04/12 1.700 R 021702 2007/04/13 1.730 R 021702 2007/04/14 1.760 R 021702 2007/04/15 1.800 R 021702 2007/04/16 1.840 R 021702 2007/04/17 1.890 R 021702 2007/04/18 1.940 R 021702 2007/04/19 2.600 R 021702 2007/04/20 4.070 R 021702 2007/04/21 6.750 R 021702 2007/04/22 10.52 R 021702 2007/04/23 19.25 MJ 021702 2007/04/24 47.64 MJ 021702 2007/04/25 52.02 MJ 021702 2007/04/26 39.63 MJ 021702 2007/04/27 30.99 MJ 021702 2007/04/28 32.63 MJ 021702 2007/04/29 34.42 MJ 021702 2007/04/30 32.74 MJ 021702 2007/05/01 32.83 MJ 021702 2007/05/02 31.62 MJ 021702 2007/05/03 33.59 MJ 021702 2007/05/04 30.01 MJ 021702 2007/05/05 26.58 MJ 021702 2007/05/06 25.24 MJ 021702 2007/05/07 25.64 MJ 021702 2007/05/08 35.21 MJ 021702 2007/05/09 41.13 MJ 021702 2007/05/10 40.02 MJ 021702 2007/05/11 33.01 MJ 021702 2007/05/12 26.25 MJ 021702 2007/05/13 19.42 MJ 021702 2007/05/14 14.98 MJ 021702 2007/05/15 12.31 MJ 021702 2007/05/16 10.63 MJ 021702 2007/05/17 9.037 MJ 021702 2007/05/18 7.766 MJ 021702 2007/05/19 6.906 MJ 021702 2007/05/20 6.682 MJ 021702 2007/05/21 9.399 MJ 021702 2007/05/22 10.91 MJ 021702 2007/05/23 10.23 MJ 021702 2007/05/24 9.220 MJ 021702 2007/05/25 8.233 MJ 021702 2007/05/26 7.044 MJ 021702 2007/05/27 5.924 MJ 021702 2007/05/28 5.870 MJ 021702 2007/05/29 6.415 MJ 021702 2007/05/30 5.843 MJ 021702 2007/05/31 5.146 MJ 021702 2007/06/01 4.569 MJ 021702 2007/06/02 3.995 MJ 021702 2007/06/03 3.493 MJ 021702 2007/06/04 3.092 MJ 021702 2007/06/05 2.943 J 021702 2007/06/06 3.085 MJ 021702 2007/06/07 3.014 MJ 021702 2007/06/08 2.728 MJ 021702 2007/06/09 2.667 MJ 021702 2007/06/10 3.598 MJ 021702 2007/06/11 3.540 MJ 021702 2007/06/12 3.044 MJ 021702 2007/06/13 2.570 MJ 021702 2007/06/14 2.343 MJ 021702 2007/06/15 2.218 MJ 021702 2007/06/16 1.942 MJ 021702 2007/06/17 1.827 MJ 021702 2007/06/18 1.881 MJ 021702 2007/06/19 1.715 MJ 021702 2007/06/20 1.771 MJ 021702 2007/06/21 2.874 MJ 021702 2007/06/22 3.496 MJ 021702 2007/06/23 3.550 MJ 021702 2007/06/24 4.004 MJ 021702 2007/06/25 4.100 MJ 021702 2007/06/26 3.792 MJ 021702 2007/06/27 3.641 MJ 021702 2007/06/28 3.116 MJ 021702 2007/06/29 2.705 MJ 021702 2007/06/30 2.372 MJ 021702 2007/07/01 2.208 MJ 021702 2007/07/02 2.045 MJ 021702 2007/07/03 1.871 MJ 021702 2007/07/04 1.720 MJ 021702 2007/07/05 1.626 MJ 021702 2007/07/06 1.592 MJ 021702 2007/07/07 1.531 MJ 021702 2007/07/08 1.414 MJ 021702 2007/07/09 1.329 MJ 021702 2007/07/10 1.672 MJ 021702 2007/07/11 2.153 MJ 021702 2007/07/12 6.013 MJ 021702 2007/07/13 7.669 MJ 021702 2007/07/14 5.351 MJ 021702 2007/07/15 4.313 MJ 021702 2007/07/16 3.770 MJ 021702 2007/07/17 3.144 MJ 021702 2007/07/18 2.763 MJ 021702 2007/07/19 2.535 MJ 021702 2007/07/20 2.460 MJ 021702 2007/07/21 7.237 MJ 021702 2007/07/22 7.926 MJ 021702 2007/07/23 5.402 MJ 021702 2007/07/24 4.087 MJ 021702 2007/07/25 3.761 MJ 021702 2007/07/26 3.301 MJ 021702 2007/07/27 2.854 MJ 021702 2007/07/28 2.532 MJ 021702 2007/07/29 2.351 MJ 021702 2007/07/30 2.187 MJ 021702 2007/07/31 1.984 MJ 021702 2007/08/01 1.767 MJ 021702 2007/08/02 1.651 MJ 021702 2007/08/03 1.749 MJ 021702 2007/08/04 1.771 MJ 021702 2007/08/05 1.646 MJ 021702 2007/08/06 1.448 MJ 021702 2007/08/07 1.370 MJ 021702 2007/08/08 4.479 MJ 021702 2007/08/09 24.27 MJ 021702 2007/08/10 15.77 MJ 021702 2007/08/11 9.272 MJ 021702 2007/08/12 6.488 MJ 021702 2007/08/13 5.083 MJ 021702 2007/08/14 4.084 MJ 021702 2007/08/15 3.557 MJ 021702 2007/08/16 4.250 MJ 021702 2007/08/17 4.065 MJ 021702 2007/08/18 3.408 MJ 021702 2007/08/19 3.050 MJ 021702 2007/08/20 2.767 MJ 021702 2007/08/21 2.458 MJ 021702 2007/08/22 2.204 MJ 021702 2007/08/23 2.035 MJ 021702 2007/08/24 2.031 MJ 021702 2007/08/25 2.224 MJ 021702 2007/08/26 2.366 MJ 021702 2007/08/27 2.255 MJ 021702 2007/08/28 2.039 MJ 021702 2007/08/29 1.853 MJ 021702 2007/08/30 1.972 MJ 021702 2007/08/31 2.242 MJ 021702 2007/09/01 2.027 MJ 021702 2007/09/02 1.790 MJ 021702 2007/09/03 1.628 MJ 021702 2007/09/04 1.327 MJ 021702 2007/09/05 1.156 MJ 021702 2007/09/06 1.099 MJ 021702 2007/09/07 1.224 MJ 021702 2007/09/08 1.180 MJ 021702 2007/09/09 1.105 MJ 021702 2007/09/10 0.8639 MJ 021702 2007/09/11 0.8953 J 021702 2007/09/12 2.135 MJ 021702 2007/09/13 2.528 MJ 021702 2007/09/14 2.154 MJ 021702 2007/09/15 2.835 MJ 021702 2007/09/16 8.339 MJ 021702 2007/09/17 6.372 MJ 021702 2007/09/18 4.476 MJ 021702 2007/09/19 3.530 MJ 021702 2007/09/20 2.994 MJ 021702 2007/09/21 2.584 MJ 021702 2007/09/22 2.419 MJ 021702 2007/09/23 2.285 MJ 021702 2007/09/24 2.081 MJ 021702 2007/09/25 1.903 MJ 021702 2007/09/26 1.836 MJ 021702 2007/09/27 1.745 MJ 021702 2007/09/28 2.930 MJ 021702 2007/09/29 5.226 MJ 021702 2007/09/30 4.251 MJ 021702 2007/10/01 3.455 MJ 021702 2007/10/02 3.008 MJ 021702 2007/10/03 2.720 MJ 021702 2007/10/04 2.509 MJ 021702 2007/10/05 2.288 MJ 021702 2007/10/06 2.083 MJ 021702 2007/10/07 1.916 MJ 021702 2007/10/08 1.827 MJ 021702 2007/10/09 1.726 MJ 021702 2007/10/10 1.687 MJ 021702 2007/10/11 1.657 MJ 021702 2007/10/12 1.724 MJ 021702 2007/10/13 6.481 MJ 021702 2007/10/14 7.501 MJ 021702 2007/10/15 7.198 MJ 021702 2007/10/16 6.917 MJ 021702 2007/10/17 5.571 MJ 021702 2007/10/18 4.742 MJ 021702 2007/10/19 4.222 MJ 021702 2007/10/20 5.184 MJ 021702 2007/10/21 6.200 MJ 021702 2007/10/22 5.414 MJ 021702 2007/10/23 4.871 MJ 021702 2007/10/24 5.893 MJ 021702 2007/10/25 5.604 MJ 021702 2007/10/26 4.922 MJ 021702 2007/10/27 4.590 MJ 021702 2007/10/28 6.133 MJ 021702 2007/10/29 5.912 MJ 021702 2007/10/30 5.206 MJ 021702 2007/10/31 4.736 MJ 021702 2007/11/01 4.415 MJ 021702 2007/11/02 4.037 MJ 021702 2007/11/03 3.759 MJ 021702 2007/11/04 6.108 MJ 021702 2007/11/05 8.092 MJ 021702 2007/11/06 6.854 MJ 021702 2007/11/07 9.267 MJ 021702 2007/11/08 9.502 MJ 021702 2007/11/09 8.191 MJ 021702 2007/11/10 7.244 MJ 021702 2007/11/11 6.480 MJ 021702 2007/11/12 5.821 MJ 021702 2007/11/13 5.405 MJ 021702 2007/11/14 5.122 MJ 021702 2007/11/15 8.543 MJ 021702 2007/11/16 47.61 MJ 021702 2007/11/17 81.37 MJ 021702 2007/11/18 41.18 MJ 021702 2007/11/19 25.27 MJ 021702 2007/11/20 18.43 MJ 021702 2007/11/21 14.87 MJ 021702 2007/11/22 12.64 R 021702 2007/11/23 10.18 R 021702 2007/11/24 9.030 R 021702 2007/11/25 8.070 R 021702 2007/11/26 7.260 R 021702 2007/11/27 6.580 R 021702 2007/11/28 6.000 R 021702 2007/11/29 5.510 R 021702 2007/11/30 5.080 R 021702 2007/12/01 4.720 R 021702 2007/12/02 4.410 R 021702 2007/12/03 4.140 R 021702 2007/12/04 3.900 R 021702 2007/12/05 3.690 R 021702 2007/12/06 3.510 R 021702 2007/12/07 3.350 R 021702 2007/12/08 3.210 R 021702 2007/12/09 3.090 R 021702 2007/12/10 2.980 R 021702 2007/12/11 2.880 R 021702 2007/12/12 2.790 R 021702 2007/12/13 2.710 R 021702 2007/12/14 2.630 R 021702 2007/12/15 2.570 R 021702 2007/12/16 2.500 R 021702 2007/12/17 2.450 R 021702 2007/12/18 2.390 R 021702 2007/12/19 2.340 R 021702 2007/12/20 2.280 R 021702 2007/12/21 2.230 R 021702 2007/12/22 2.180 R 021702 2007/12/23 2.130 R 021702 2007/12/24 2.720 R 021702 2007/12/25 3.990 R 021702 2007/12/26 3.660 R 021702 2007/12/27 3.390 R 021702 2007/12/28 3.180 R 021702 2007/12/29 3.000 R 021702 2007/12/30 2.860 R 021702 2007/12/31 2.740 R 021702 2008/01/01 2.650 R 021702 2008/01/02 2.560 R 021702 2008/01/03 2.490 R 021702 2008/01/04 2.430 R 021702 2008/01/05 2.360 R 021702 2008/01/06 2.300 R 021702 2008/01/07 2.760 R 021702 2008/01/08 3.670 R 021702 2008/01/09 5.410 R 021702 2008/01/10 8.830 R 021702 2008/01/11 7.970 R 021702 2008/01/12 7.230 R 021702 2008/01/13 6.600 R 021702 2008/01/14 6.040 R 021702 2008/01/15 5.560 R 021702 2008/01/16 5.130 R 021702 2008/01/17 4.760 R 021702 2008/01/18 4.430 R 021702 2008/01/19 4.140 R 021702 2008/01/20 3.890 R 021702 2008/01/21 3.660 J 021702 2008/01/22 3.460 R 021702 2008/01/23 3.280 R 021702 2008/01/24 3.120 R 021702 2008/01/25 2.970 R 021702 2008/01/26 2.840 R 021702 2008/01/27 2.730 R 021702 2008/01/28 2.620 R 021702 2008/01/29 2.530 R 021702 2008/01/30 2.440 R 021702 2008/01/31 2.360 R 021702 2008/02/01 2.290 R 021702 2008/02/02 2.230 R 021702 2008/02/03 2.170 R 021702 2008/02/04 2.120 R 021702 2008/02/05 2.070 R 021702 2008/02/06 2.020 R 021702 2008/02/07 1.980 R 021702 2008/02/08 1.940 R 021702 2008/02/09 1.900 R 021702 2008/02/10 1.870 R 021702 2008/02/11 1.830 R 021702 2008/02/12 1.800 R 021702 2008/02/13 1.770 R 021702 2008/02/14 1.740 R 021702 2008/02/15 1.710 R 021702 2008/02/16 1.680 R 021702 2008/02/17 1.650 R 021702 2008/02/18 1.800 R 021702 2008/02/19 1.960 R 021702 2008/02/20 2.250 R 021702 2008/02/21 2.060 R 021702 2008/02/22 1.940 R 021702 2008/02/23 1.870 R 021702 2008/02/24 1.810 R 021702 2008/02/25 1.740 R 021702 2008/02/26 1.650 R 021702 2008/02/27 1.610 R 021702 2008/02/28 1.580 R 021702 2008/02/29 1.540 R 021702 2008/03/01 1.510 R 021702 2008/03/02 1.470 R 021702 2008/03/03 1.440 R 021702 2008/03/04 1.410 R 021702 2008/03/05 1.380 R 021702 2008/03/06 1.350 R 021702 2008/03/07 1.320 R 021702 2008/03/08 1.290 R 021702 2008/03/09 1.270 R 021702 2008/03/10 1.240 R 021702 2008/03/11 1.220 R 021702 2008/03/12 1.200 R 021702 2008/03/13 1.180 R 021702 2008/03/14 1.160 R 021702 2008/03/15 1.140 R 021702 2008/03/16 1.120 R 021702 2008/03/17 1.100 R 021702 2008/03/18 1.090 R 021702 2008/03/19 1.070 J 021702 2008/03/20 1.060 R 021702 2008/03/21 1.040 R 021702 2008/03/22 1.030 R 021702 2008/03/23 1.020 R 021702 2008/03/24 1.010 R 021702 2008/03/25 0.999 R 021702 2008/03/26 0.990 R 021702 2008/03/27 0.983 R 021702 2008/03/28 0.976 R 021702 2008/03/29 0.970 R 021702 2008/03/30 0.965 R 021702 2008/03/31 0.961 R 021702 2008/04/01 0.959 R 021702 2008/04/02 0.957 R 021702 2008/04/03 1.050 R 021702 2008/04/04 1.180 R 021702 2008/04/05 1.360 R 021702 2008/04/06 1.600 R 021702 2008/04/07 1.940 R 021702 2008/04/08 2.440 R 021702 2008/04/09 3.190 R 021702 2008/04/10 4.350 R 021702 2008/04/11 6.220 R 021702 2008/04/12 6.520 R 021702 2008/04/13 6.820 R 021702 2008/04/14 7.090 R 021702 2008/04/15 7.290 R 021702 2008/04/16 7.400 R 021702 2008/04/17 12.04 R 021702 2008/04/18 19.75 R 021702 2008/04/19 33.56 MJ 021702 2008/04/20 39.80 MJ 021702 2008/04/21 39.87 MJ 021702 2008/04/22 45.78 MJ 021702 2008/04/23 41.94 MJ 021702 2008/04/24 42.19 MJ 021702 2008/04/25 35.42 MJ 021702 2008/04/26 35.05 MJ 021702 2008/04/27 37.72 MJ 021702 2008/04/28 35.68 MJ 021702 2008/04/29 54.24 MJ 021702 2008/04/30 113.4 MJ 021702 2008/05/01 90.74 MJ 021702 2008/05/02 47.63 MJ 021702 2008/05/03 35.82 MJ 021702 2008/05/04 37.03 MJ 021702 2008/05/05 43.55 MJ 021702 2008/05/06 42.77 MJ 021702 2008/05/07 42.01 MJ 021702 2008/05/08 43.18 MJ 021702 2008/05/09 43.84 MJ 021702 2008/05/10 36.32 MJ 021702 2008/05/11 28.38 MJ 021702 2008/05/12 24.51 MJ 021702 2008/05/13 21.58 MJ 021702 2008/05/14 19.24 MJ 021702 2008/05/15 17.37 MJ 021702 2008/05/16 15.54 MJ 021702 2008/05/17 13.15 MJ 021702 2008/05/18 12.09 MJ 021702 2008/05/19 10.92 MJ 021702 2008/05/20 11.79 MJ 021702 2008/05/21 10.76 MJ 021702 2008/05/22 8.403 MJ 021702 2008/05/23 7.178 MJ 021702 2008/05/24 6.410 MJ 021702 2008/05/25 5.475 MJ 021702 2008/05/26 4.824 MJ 021702 2008/05/27 4.469 MJ 021702 2008/05/28 4.119 MJ 021702 2008/05/29 3.817 MJ 021702 2008/05/30 3.540 MJ 021702 2008/05/31 3.279 MJ 021702 2008/06/01 3.317 MJ 021702 2008/06/02 3.341 MJ 021702 2008/06/03 3.190 MJ 021702 2008/06/04 2.914 MJ 021702 2008/06/05 2.696 MJ 021702 2008/06/06 2.474 MJ 021702 2008/06/07 2.322 MJ 021702 2008/06/08 2.345 MJ 021702 2008/06/09 2.207 MJ 021702 2008/06/10 2.004 MJ 021702 2008/06/11 1.924 MJ 021702 2008/06/12 1.789 MJ 021702 2008/06/13 1.520 MJ 021702 2008/06/14 1.247 MJ 021702 2008/06/15 1.219 MJ 021702 2008/06/16 1.212 MJ 021702 2008/06/17 1.211 MJ 021702 2008/06/18 1.435 MJ 021702 2008/06/19 1.736 MJ 021702 2008/06/20 1.931 MJ 021702 2008/06/21 4.020 MJ 021702 2008/06/22 3.380 MJ 021702 2008/06/23 2.849 MJ 021702 2008/06/24 3.031 MJ 021702 2008/06/25 2.667 MJ 021702 2008/06/26 2.405 MJ 021702 2008/06/27 2.103 MJ 021702 2008/06/28 1.870 MJ 021702 2008/06/29 1.695 MJ 021702 2008/06/30 2.306 MJ 021702 2008/07/01 3.527 MJ 021702 2008/07/02 2.956 MJ 021702 2008/07/03 2.365 MJ 021702 2008/07/04 2.240 MJ 021702 2008/07/05 2.204 MJ 021702 2008/07/06 1.978 MJ 021702 2008/07/07 1.824 MJ 021702 2008/07/08 1.626 MJ 021702 2008/07/09 1.403 MJ 021702 2008/07/10 1.350 MJ 021702 2008/07/11 1.240 MJ 021702 2008/07/12 1.143 MJ 021702 2008/07/13 1.147 MJ 021702 2008/07/14 1.964 MJ 021702 2008/07/15 2.288 MJ 021702 2008/07/16 1.886 MJ 021702 2008/07/17 1.655 MJ 021702 2008/07/18 1.401 MJ 021702 2008/07/19 1.173 MJ 021702 2008/07/20 1.038 MJ 021702 2008/07/21 0.9621 MJ 021702 2008/07/22 0.8669 MJ 021702 2008/07/23 0.7816 MJ 021702 2008/07/24 0.7047 MJ 021702 2008/07/25 0.7395 MJ 021702 2008/07/26 0.7721 MJ 021702 2008/07/27 0.6401 MJ 021702 2008/07/28 0.5371 MJ 021702 2008/07/29 0.5163 MJ 021702 2008/07/30 0.5383 MJ 021702 2008/07/31 0.482 MJ 021702 2008/08/01 0.5155 MJ 021702 2008/08/02 1.477 MJ 021702 2008/08/03 3.502 MJ 021702 2008/08/04 4.286 MJ 021702 2008/08/05 3.766 MJ 021702 2008/08/06 2.852 MJ 021702 2008/08/07 2.319 MJ 021702 2008/08/08 1.970 MJ 021702 2008/08/09 1.679 MJ 021702 2008/08/10 1.524 MJ 021702 2008/08/11 1.457 MJ 021702 2008/08/12 1.408 MJ 021702 2008/08/13 1.885 MJ 021702 2008/08/14 1.696 MJ 021702 2008/08/15 1.472 MJ 021702 2008/08/16 1.250 MJ 021702 2008/08/17 1.033 MJ 021702 2008/08/18 0.9037 MJ 021702 2008/08/19 0.881 MJ 021702 2008/08/20 0.8135 MJ 021702 2008/08/21 0.7473 MJ 021702 2008/08/22 0.6586 MJ 021702 2008/08/23 0.5935 MJ 021702 2008/08/24 0.5316 MJ 021702 2008/08/25 0.5319 MJ 021702 2008/08/26 0.5663 MJ 021702 2008/08/27 0.5423 MJ 021702 2008/08/28 0.5088 MJ 021702 2008/08/29 0.4724 MJ 021702 2008/08/30 0.4477 MJ 021702 2008/08/31 0.4508 MJ 021702 2008/09/01 0.4328 MJ 021702 2008/09/02 0.4071 MJ 021702 2008/09/03 0.3847 MJ 021702 2008/09/04 0.3702 MJ 021702 2008/09/05 0.3382 MJ 021702 2008/09/06 0.3942 MJ 021702 2008/09/07 0.4129 MJ 021702 2008/09/08 0.5323 MJ 021702 2008/09/09 0.5717 MJ 021702 2008/09/10 0.9079 MJ 021702 2008/09/11 0.8884 MJ 021702 2008/09/12 0.7281 MJ 021702 2008/09/13 0.6556 MJ 021702 2008/09/14 0.5892 J 021702 2008/09/15 1.318 MJ 021702 2008/09/16 2.092 MJ 021702 2008/09/17 1.613 MJ 021702 2008/09/18 1.169 MJ 021702 2008/09/19 0.9221 MJ 021702 2008/09/20 0.7726 MJ 021702 2008/09/21 0.7048 MJ 021702 2008/09/22 0.6176 MJ 021702 2008/09/23 0.6806 MJ 021702 2008/09/24 0.6187 MJ 021702 2008/09/25 0.5546 MJ 021702 2008/09/26 0.5163 MJ 021702 2008/09/27 0.4793 MJ 021702 2008/09/28 0.6296 MJ 021702 2008/09/29 3.128 MJ 021702 2008/09/30 3.802 MJ 021702 2008/10/01 2.998 MJ 021702 2008/10/02 3.021 MJ 021702 2008/10/03 6.558 MJ 021702 2008/10/04 5.718 MJ 021702 2008/10/05 4.233 MJ 021702 2008/10/06 3.464 MJ 021702 2008/10/07 3.002 MJ 021702 2008/10/08 2.671 MJ 021702 2008/10/09 2.454 MJ 021702 2008/10/10 2.400 MJ 021702 2008/10/11 2.291 MJ 021702 2008/10/12 2.141 MJ 021702 2008/10/13 2.032 MJ 021702 2008/10/14 1.945 MJ 021702 2008/10/15 2.155 MJ 021702 2008/10/16 2.319 MJ 021702 2008/10/17 2.149 MJ 021702 2008/10/18 1.983 MJ 021702 2008/10/19 1.841 MJ 021702 2008/10/20 1.715 MJ 021702 2008/10/21 1.698 MJ 021702 2008/10/22 1.832 MJ 021702 2008/10/23 1.796 MJ 021702 2008/10/24 1.781 MJ 021702 2008/10/25 1.964 MJ 021702 2008/10/26 2.471 MJ 021702 2008/10/27 4.522 MJ 021702 2008/10/28 4.721 MJ 021702 2008/10/29 4.624 MJ 021702 2008/10/30 4.299 MJ 021702 2008/10/31 3.795 MJ 021702 2008/11/01 3.408 MJ 021702 2008/11/02 3.100 MJ 021702 2008/11/03 2.869 MJ 021702 2008/11/04 2.737 MJ 021702 2008/11/05 2.694 MJ 021702 2008/11/06 2.601 MJ 021702 2008/11/07 2.450 MJ 021702 2008/11/08 2.574 MJ 021702 2008/11/09 4.394 MJ 021702 2008/11/10 7.713 MJ 021702 2008/11/11 6.379 MJ 021702 2008/11/12 5.153 MJ 021702 2008/11/13 4.469 MJ 021702 2008/11/14 4.443 MJ 021702 2008/11/15 6.011 MJ 021702 2008/11/16 10.61 MJ 021702 2008/11/17 15.16 MJ 021702 2008/11/18 12.90 MJ 021702 2008/11/19 10.04 MJ 021702 2008/11/20 8.160 MJ 021702 2008/11/21 7.024 MJ 021702 2008/11/22 6.076 MJ 021702 2008/11/23 5.620 R 021702 2008/11/24 5.310 R 021702 2008/11/25 4.950 R 021702 2008/11/26 4.650 R 021702 2008/11/27 4.890 R 021702 2008/11/28 4.610 R 021702 2008/11/29 4.300 R 021702 2008/11/30 4.040 R 021702 2008/12/01 3.850 R 021702 2008/12/02 3.660 R 021702 2008/12/03 3.440 R 021702 2008/12/04 3.200 R 021702 2008/12/05 3.010 R 021702 2008/12/06 2.840 R 021702 2008/12/07 2.690 R 021702 2008/12/08 2.570 R 021702 2008/12/09 2.450 R 021702 2008/12/10 2.360 R 021702 2008/12/11 2.270 R 021702 2008/12/12 2.190 R 021702 2008/12/13 2.130 R 021702 2008/12/14 2.070 R 021702 2008/12/15 2.020 R 021702 2008/12/16 1.970 R 021702 2008/12/17 1.930 R 021702 2008/12/18 1.900 R 021702 2008/12/19 1.870 R 021702 2008/12/20 1.840 R 021702 2008/12/21 1.820 R 021702 2008/12/22 1.800 R 021702 2008/12/23 1.780 R 021702 2008/12/24 1.760 R 021702 2008/12/25 1.750 R 021702 2008/12/26 1.740 R 021702 2008/12/27 1.720 R 021702 2008/12/28 1.940 R 021702 2008/12/29 2.200 R 021702 2008/12/30 2.430 R 021702 2008/12/31 2.290 R 021702 2009/01/01 2.160 R 021702 2009/01/02 2.050 R 021702 2009/01/03 1.960 R 021702 2009/01/04 1.870 R 021702 2009/01/05 1.800 R 021702 2009/01/06 1.740 R 021702 2009/01/07 1.680 R 021702 2009/01/08 1.630 R 021702 2009/01/09 1.590 R 021702 2009/01/10 1.550 R 021702 2009/01/11 1.520 R 021702 2009/01/12 1.490 R 021702 2009/01/13 1.460 R 021702 2009/01/14 1.430 R 021702 2009/01/15 1.410 R 021702 2009/01/16 1.380 R 021702 2009/01/17 1.360 R 021702 2009/01/18 1.340 R 021702 2009/01/19 1.310 J 021702 2009/01/20 1.300 R 021702 2009/01/21 1.290 R 021702 2009/01/22 1.270 R 021702 2009/01/23 1.260 R 021702 2009/01/24 1.250 R 021702 2009/01/25 1.240 R 021702 2009/01/26 1.230 R 021702 2009/01/27 1.220 R 021702 2009/01/28 1.210 R 021702 2009/01/29 1.200 R 021702 2009/01/30 1.190 R 021702 2009/01/31 1.180 R 021702 2009/02/01 1.180 R 021702 2009/02/02 1.170 R 021702 2009/02/03 1.160 R 021702 2009/02/04 1.150 R 021702 2009/02/05 1.150 R 021702 2009/02/06 1.140 R 021702 2009/02/07 1.140 R 021702 2009/02/08 1.130 R 021702 2009/02/09 1.130 R 021702 2009/02/10 1.120 R 021702 2009/02/11 1.120 R 021702 2009/02/12 1.110 R 021702 2009/02/13 1.110 R 021702 2009/02/14 1.100 R 021702 2009/02/15 1.100 R 021702 2009/02/16 1.100 R 021702 2009/02/17 1.090 R 021702 2009/02/18 1.090 R 021702 2009/02/19 1.090 R 021702 2009/02/20 1.090 R 021702 2009/02/21 1.080 R 021702 2009/02/22 1.080 R 021702 2009/02/23 1.080 R 021702 2009/02/24 1.080 R 021702 2009/02/25 1.070 R 021702 2009/02/26 1.070 R 021702 2009/02/27 1.070 R 021702 2009/02/28 1.200 R 021702 2009/03/01 1.880 R 021702 2009/03/02 1.800 R 021702 2009/03/03 1.720 R 021702 2009/03/04 1.650 R 021702 2009/03/05 1.590 R 021702 2009/03/06 1.530 R 021702 2009/03/07 1.480 R 021702 2009/03/08 1.440 R 021702 2009/03/09 1.390 R 021702 2009/03/10 1.360 R 021702 2009/03/11 1.320 J 021702 2009/03/12 1.290 R 021702 2009/03/13 1.260 R 021702 2009/03/14 1.230 R 021702 2009/03/15 1.210 R 021702 2009/03/16 1.190 R 021702 2009/03/17 1.170 R 021702 2009/03/18 1.150 R 021702 2009/03/19 1.130 R 021702 2009/03/20 1.120 R 021702 2009/03/21 1.100 R 021702 2009/03/22 1.090 R 021702 2009/03/23 1.080 R 021702 2009/03/24 1.070 R 021702 2009/03/25 1.060 R 021702 2009/03/26 1.050 R 021702 2009/03/27 1.040 R 021702 2009/03/28 1.030 R 021702 2009/03/29 1.020 R 021702 2009/03/30 1.250 R 021702 2009/03/31 1.510 R 021702 2009/04/01 1.780 R 021702 2009/04/02 2.040 R 021702 2009/04/03 2.260 R 021702 2009/04/04 4.920 R 021702 2009/04/05 9.270 R 021702 2009/04/06 13.69 R 021702 2009/04/07 16.43 R 021702 2009/04/08 19.38 R 021702 2009/04/09 18.50 R 021702 2009/04/10 17.63 R 021702 2009/04/11 15.53 R 021702 2009/04/12 13.91 R 021702 2009/04/13 14.11 MJ 021702 2009/04/14 12.57 MJ 021702 2009/04/15 11.28 MJ 021702 2009/04/16 10.04 MJ 021702 2009/04/17 9.245 MJ 021702 2009/04/18 8.305 MJ 021702 2009/04/19 7.469 MJ 021702 2009/04/20 7.624 MJ 021702 2009/04/21 9.390 MJ 021702 2009/04/22 17.63 MJ 021702 2009/04/23 31.93 MJ 021702 2009/04/24 62.85 MJ 021702 2009/04/25 69.05 MJ 021702 2009/04/26 89.54 MJ 021702 2009/04/27 69.78 MJ 021702 2009/04/28 44.49 MJ 021702 2009/04/29 41.83 MJ 021702 2009/04/30 33.44 MJ 021702 2009/05/01 30.96 MJ 021702 2009/05/02 43.63 MJ 021702 2009/05/03 37.13 MJ 021702 2009/05/04 30.82 MJ 021702 2009/05/05 28.60 MJ 021702 2009/05/06 24.85 MJ 021702 2009/05/07 22.07 MJ 021702 2009/05/08 21.64 MJ 021702 2009/05/09 22.44 MJ 021702 2009/05/10 22.47 MJ 021702 2009/05/11 19.30 MJ 021702 2009/05/12 15.83 MJ 021702 2009/05/13 13.32 MJ 021702 2009/05/14 11.66 MJ 021702 2009/05/15 11.12 MJ 021702 2009/05/16 9.546 MJ 021702 2009/05/17 8.414 MJ 021702 2009/05/18 8.044 MJ 021702 2009/05/19 6.896 MJ 021702 2009/05/20 5.835 MJ 021702 2009/05/21 5.158 MJ 021702 2009/05/22 4.619 MJ 021702 2009/05/23 3.872 MJ 021702 2009/05/24 3.625 MJ 021702 2009/05/25 3.492 MJ 021702 2009/05/26 3.357 MJ 021702 2009/05/27 3.068 MJ 021702 2009/05/28 2.901 MJ 021702 2009/05/29 3.080 MJ 021702 2009/05/30 5.346 MJ 021702 2009/05/31 5.836 MJ 021702 2009/06/01 14.60 MJ 021702 2009/06/02 28.06 MJ 021702 2009/06/03 18.44 MJ 021702 2009/06/04 12.53 MJ 021702 2009/06/05 9.447 MJ 021702 2009/06/06 7.488 MJ 021702 2009/06/07 6.148 MJ 021702 2009/06/08 5.157 MJ 021702 2009/06/09 4.851 MJ 021702 2009/06/10 4.310 MJ 021702 2009/06/11 4.042 MJ 021702 2009/06/12 4.963 MJ 021702 2009/06/13 5.759 MJ 021702 2009/06/14 4.563 MJ 021702 2009/06/15 3.974 MJ 021702 2009/06/16 3.321 MJ 021702 2009/06/17 2.950 MJ 021702 2009/06/18 2.642 MJ 021702 2009/06/19 2.430 MJ 021702 2009/06/20 2.197 MJ 021702 2009/06/21 2.074 MJ 021702 2009/06/22 1.960 MJ 021702 2009/06/23 1.732 MJ 021702 2009/06/24 1.659 MJ 021702 2009/06/25 1.497 MJ 021702 2009/06/26 1.695 MJ 021702 2009/06/27 2.241 MJ 021702 2009/06/28 2.194 MJ 021702 2009/06/29 2.020 MJ 021702 2009/06/30 2.000 MJ 021702 2009/07/01 3.053 MJ 021702 2009/07/02 3.694 MJ 021702 2009/07/03 3.004 MJ 021702 2009/07/04 2.790 MJ 021702 2009/07/05 3.291 MJ 021702 2009/07/06 3.135 MJ 021702 2009/07/07 2.623 MJ 021702 2009/07/08 2.228 MJ 021702 2009/07/09 2.011 MJ 021702 2009/07/10 1.767 MJ 021702 2009/07/11 1.473 MJ 021702 2009/07/12 1.201 MJ 021702 2009/07/13 1.122 MJ 021702 2009/07/14 1.247 MJ 021702 2009/07/15 1.224 MJ 021702 2009/07/16 0.9788 MJ 021702 2009/07/17 0.8615 MJ 021702 2009/07/18 1.392 MJ 021702 2009/07/19 2.044 MJ 021702 2009/07/20 2.113 MJ 021702 2009/07/21 1.683 MJ 021702 2009/07/22 1.326 MJ 021702 2009/07/23 1.215 MJ 021702 2009/07/24 1.108 MJ 021702 2009/07/25 1.033 MJ 021702 2009/07/26 1.936 MJ 021702 2009/07/27 2.071 MJ 021702 2009/07/28 2.271 MJ 021702 2009/07/29 1.863 MJ 021702 2009/07/30 1.594 MJ 021702 2009/07/31 1.369 MJ 021702 2009/08/01 1.041 MJ 021702 2009/08/02 0.8356 MJ 021702 2009/08/03 0.8337 MJ 021702 2009/08/04 0.6647 MJ 021702 2009/08/05 0.643 MJ 021702 2009/08/06 0.5524 MJ 021702 2009/08/07 0.4665 MJ 021702 2009/08/08 0.4395 MJ 021702 2009/08/09 0.4508 MJ 021702 2009/08/10 0.4541 MJ 021702 2009/08/11 0.623 MJ 021702 2009/08/12 0.697 MJ 021702 2009/08/13 0.8769 MJ 021702 2009/08/14 1.115 MJ 021702 2009/08/15 0.8125 MJ 021702 2009/08/16 0.5931 MJ 021702 2009/08/17 0.5788 MJ 021702 2009/08/18 0.7655 MJ 021702 2009/08/19 1.130 MJ 021702 2009/08/20 0.9981 MJ 021702 2009/08/21 0.8717 MJ 021702 2009/08/22 1.876 MJ 021702 2009/08/23 1.906 MJ 021702 2009/08/24 1.466 MJ 021702 2009/08/25 1.150 MJ 021702 2009/08/26 0.988 MJ 021702 2009/08/27 0.8842 MJ 021702 2009/08/28 0.9257 MJ 021702 2009/08/29 0.712 MJ 021702 2009/08/30 0.5828 MJ 021702 2009/08/31 0.875 MJ 021702 2009/09/01 0.8402 MJ 021702 2009/09/02 0.8968 MJ 021702 2009/09/03 0.8408 MJ 021702 2009/09/04 0.4686 MJ 021702 2009/09/05 0.3835 MJ 021702 2009/09/06 0.2981 MJ 021702 2009/09/07 0.3068 MJ 021702 2009/09/08 0.2699 MJ 021702 2009/09/09 0.2603 MJ 021702 2009/09/10 0.264 MJ 021702 2009/09/11 0.2852 MJ 021702 2009/09/12 0.2822 MJ 021702 2009/09/13 0.2453 MJ 021702 2009/09/14 0.2996 MJ 021702 2009/09/15 0.2925 J 021702 2009/09/16 0.2626 MJ 021702 2009/09/17 0.2659 MJ 021702 2009/09/18 0.2666 MJ 021702 2009/09/19 0.2657 MJ 021702 2009/09/20 0.271 MJ 021702 2009/09/21 0.2693 MJ 021702 2009/09/22 0.2652 MJ 021702 2009/09/23 0.2706 MJ 021702 2009/09/24 0.2429 MJ 021702 2009/09/25 0.2415 MJ 021702 2009/09/26 0.2517 MJ 021702 2009/09/27 0.2505 MJ 021702 2009/09/28 0.2831 MJ 021702 2009/09/29 0.3621 MJ 021702 2009/09/30 0.4145 MJ 021702 2009/10/01 0.492 MJ 021702 2009/10/02 0.7667 MJ 021702 2009/10/03 0.9723 MJ 021702 2009/10/04 1.651 MJ 021702 2009/10/05 3.330 MJ 021702 2009/10/06 3.989 MJ 021702 2009/10/07 3.361 MJ 021702 2009/10/08 3.656 MJ 021702 2009/10/09 3.732 MJ 021702 2009/10/10 4.153 MJ 021702 2009/10/11 4.073 MJ 021702 2009/10/12 3.292 MJ 021702 2009/10/13 2.792 MJ 021702 2009/10/14 2.483 MJ 021702 2009/10/15 2.250 MJ 021702 2009/10/16 2.048 MJ 021702 2009/10/17 1.872 MJ 021702 2009/10/18 1.730 MJ 021702 2009/10/19 1.628 MJ 021702 2009/10/20 1.733 MJ 021702 2009/10/21 1.559 MJ 021702 2009/10/22 1.502 MJ 021702 2009/10/23 1.525 MJ 021702 2009/10/24 1.436 MJ 021702 2009/10/25 2.126 MJ 021702 2009/10/26 2.996 MJ 021702 2009/10/27 2.819 MJ 021702 2009/10/28 2.517 MJ 021702 2009/10/29 2.296 MJ 021702 2009/10/30 2.135 MJ 021702 2009/10/31 2.402 MJ 021702 2009/11/01 3.440 MJ 021702 2009/11/02 3.374 MJ 021702 2009/11/03 3.017 MJ 021702 2009/11/04 2.835 MJ 021702 2009/11/05 2.603 MJ 021702 2009/11/06 2.427 MJ 021702 2009/11/07 2.294 MJ 021702 2009/11/08 2.238 MJ 021702 2009/11/09 2.172 MJ 021702 2009/11/10 2.187 MJ 021702 2009/11/11 2.047 MJ 021702 2009/11/12 1.955 MJ 021702 2009/11/13 1.882 MJ 021702 2009/11/14 1.788 MJ 021702 2009/11/15 1.754 MJ 021702 2009/11/16 1.744 MJ 021702 2009/11/17 1.679 MJ 021702 2009/11/18 1.582 MJ 021702 2009/11/19 1.447 MJ 021702 2009/11/20 1.354 MJ 021702 2009/11/21 1.753 MJ 021702 2009/11/22 2.013 MJ 021702 2009/11/23 1.875 MJ 021702 2009/11/24 1.719 MJ 021702 2009/11/25 1.612 MJ 021702 2009/11/26 1.745 MJ 021702 2009/11/27 2.056 MJ 021702 2009/11/28 8.232 MJ 021702 2009/11/29 12.76 MJ 021702 2009/11/30 9.175 MJ 021702 2009/12/01 6.991 MJ 021702 2009/12/02 5.691 MJ 021702 2009/12/03 4.620 R 021702 2009/12/04 4.150 R 021702 2009/12/05 3.750 R 021702 2009/12/06 3.430 R 021702 2009/12/07 3.150 R 021702 2009/12/08 2.920 R 021702 2009/12/09 2.720 R 021702 2009/12/10 2.560 R 021702 2009/12/11 2.410 R 021702 2009/12/12 2.290 R 021702 2009/12/13 2.180 R 021702 2009/12/14 2.090 R 021702 2009/12/15 2.010 R 021702 2009/12/16 1.930 R 021702 2009/12/17 1.870 R 021702 2009/12/18 1.810 R 021702 2009/12/19 1.760 R 021702 2009/12/20 1.710 R 021702 2009/12/21 1.670 R 021702 2009/12/22 1.630 R 021702 2009/12/23 1.580 R 021702 2009/12/24 1.540 R 021702 2009/12/25 1.500 R 021702 2009/12/26 1.460 R 021702 2009/12/27 1.420 R 021702 2009/12/28 1.810 R 021702 2009/12/29 1.690 R 021702 2009/12/30 1.600 R 021702 2009/12/31 1.520 R 021702 2010/01/01 1.460 R 021702 2010/01/02 1.420 R 021702 2010/01/03 1.400 R 021702 2010/01/04 1.570 R 021702 2010/01/05 1.870 R 021702 2010/01/06 2.100 R 021702 2010/01/07 2.040 R 021702 2010/01/08 1.950 R 021702 2010/01/09 1.810 R 021702 2010/01/10 1.700 R 021702 2010/01/11 1.600 R 021702 2010/01/12 1.520 R 021702 2010/01/13 1.450 R 021702 2010/01/14 1.400 R 021702 2010/01/15 1.350 R 021702 2010/01/16 1.310 R 021702 2010/01/17 1.270 R 021702 2010/01/18 1.250 R 021702 2010/01/19 1.220 R 021702 2010/01/20 1.200 R 021702 2010/01/21 1.180 R 021702 2010/01/22 1.160 R 021702 2010/01/23 1.150 R 021702 2010/01/24 1.140 R 021702 2010/01/25 1.120 R 021702 2010/01/26 1.830 J 021702 2010/01/27 2.810 R 021702 2010/01/28 2.520 R 021702 2010/01/29 2.280 R 021702 2010/01/30 2.080 R 021702 2010/01/31 1.920 R 021702 2010/02/01 1.780 R 021702 2010/02/02 1.670 R 021702 2010/02/03 1.570 R 021702 2010/02/04 1.490 R 021702 2010/02/05 1.420 R 021702 2010/02/06 1.360 R 021702 2010/02/07 1.310 R 021702 2010/02/08 1.270 R 021702 2010/02/09 1.230 R 021702 2010/02/10 1.200 R 021702 2010/02/11 1.170 R 021702 2010/02/12 1.150 R 021702 2010/02/13 1.130 R 021702 2010/02/14 1.110 R 021702 2010/02/15 1.090 R 021702 2010/02/16 1.070 R 021702 2010/02/17 1.050 R 021702 2010/02/18 1.020 R 021702 2010/02/19 1.770 R 021702 2010/02/20 3.200 R 021702 2010/02/21 2.810 R 021702 2010/02/22 2.500 R 021702 2010/02/23 2.240 R 021702 2010/02/24 2.020 R 021702 2010/02/25 1.840 R 021702 2010/02/26 1.690 R 021702 2010/02/27 1.570 R 021702 2010/02/28 1.460 R 021702 2010/03/01 1.300 R 021702 2010/03/02 1.230 R 021702 2010/03/03 1.180 R 021702 2010/03/04 1.130 R 021702 2010/03/05 1.090 R 021702 2010/03/06 1.050 R 021702 2010/03/07 1.020 R 021702 2010/03/08 0.993 R 021702 2010/03/09 0.969 R 021702 2010/03/10 0.948 R 021702 2010/03/11 0.929 R 021702 2010/03/12 0.911 R 021702 2010/03/13 0.894 R 021702 2010/03/14 0.877 R 021702 2010/03/15 0.902 J 021702 2010/03/16 0.948 R 021702 2010/03/17 1.010 R 021702 2010/03/18 1.090 R 021702 2010/03/19 1.190 R 021702 2010/03/20 1.290 R 021702 2010/03/21 1.380 R 021702 2010/03/22 1.470 R 021702 2010/03/23 1.410 R 021702 2010/03/24 1.380 R 021702 2010/03/25 1.350 R 021702 2010/03/26 1.340 R 021702 2010/03/27 1.350 R 021702 2010/03/28 1.370 R 021702 2010/03/29 1.410 R 021702 2010/03/30 1.470 R 021702 2010/03/31 1.550 R 021702 2010/04/01 2.020 R 021702 2010/04/02 2.700 R 021702 2010/04/03 4.050 R 021702 2010/04/04 7.430 R 021702 2010/04/05 18.15 R 021702 2010/04/06 27.31 R 021702 2010/04/07 32.89 R 021702 2010/04/08 35.28 MJ 021702 2010/04/09 29.74 MJ 021702 2010/04/10 40.86 MJ 021702 2010/04/11 46.81 MJ 021702 2010/04/12 31.41 MJ 021702 2010/04/13 23.67 MJ 021702 2010/04/14 20.05 MJ 021702 2010/04/15 18.52 MJ 021702 2010/04/16 18.09 MJ 021702 2010/04/17 17.91 MJ 021702 2010/04/18 18.47 MJ 021702 2010/04/19 20.22 MJ 021702 2010/04/20 23.59 MJ 021702 2010/04/21 27.40 MJ 021702 2010/04/22 28.04 MJ 021702 2010/04/23 27.46 MJ 021702 2010/04/24 27.96 MJ 021702 2010/04/25 25.30 MJ 021702 2010/04/26 22.23 MJ 021702 2010/04/27 18.15 MJ 021702 2010/04/28 15.24 MJ 021702 2010/04/29 13.94 MJ 021702 2010/04/30 14.87 MJ 021702 2010/05/01 16.09 MJ 021702 2010/05/02 14.37 MJ 021702 2010/05/03 17.18 MJ 021702 2010/05/04 24.03 MJ 021702 2010/05/05 17.76 MJ 021702 2010/05/06 16.03 MJ 021702 2010/05/07 20.25 MJ 021702 2010/05/08 15.71 MJ 021702 2010/05/09 17.05 MJ 021702 2010/05/10 27.15 MJ 021702 2010/05/11 22.58 MJ 021702 2010/05/12 16.36 MJ 021702 2010/05/13 12.89 MJ 021702 2010/05/14 10.44 MJ 021702 2010/05/15 8.707 MJ 021702 2010/05/16 7.413 MJ 021702 2010/05/17 6.331 MJ 021702 2010/05/18 5.499 MJ 021702 2010/05/19 4.979 MJ 021702 2010/05/20 4.042 MJ 021702 2010/05/21 3.535 MJ 021702 2010/05/22 3.252 MJ 021702 2010/05/23 2.983 MJ 021702 2010/05/24 2.728 MJ 021702 2010/05/25 3.355 MJ 021702 2010/05/26 4.088 MJ 021702 2010/05/27 3.448 MJ 021702 2010/05/28 2.928 MJ 021702 2010/05/29 2.629 MJ 021702 2010/05/30 2.486 MJ 021702 2010/05/31 2.226 MJ 021702 2010/06/01 2.055 MJ 021702 2010/06/02 1.936 MJ 021702 2010/06/03 1.845 MJ 021702 2010/06/04 1.701 MJ 021702 2010/06/05 1.581 MJ 021702 2010/06/06 2.221 MJ 021702 2010/06/07 3.901 J 021702 2010/06/08 4.869 MJ 021702 2010/06/09 4.289 MJ 021702 2010/06/10 3.379 MJ 021702 2010/06/11 2.908 MJ 021702 2010/06/12 2.427 MJ 021702 2010/06/13 2.107 MJ 021702 2010/06/14 1.878 MJ 021702 2010/06/15 1.667 MJ 021702 2010/06/16 1.469 MJ 021702 2010/06/17 1.332 MJ 021702 2010/06/18 1.245 MJ 021702 2010/06/19 1.092 MJ 021702 2010/06/20 1.025 MJ 021702 2010/06/21 1.048 MJ 021702 2010/06/22 0.9497 MJ 021702 2010/06/23 0.8219 MJ 021702 2010/06/24 1.356 MJ 021702 2010/06/25 3.083 MJ 021702 2010/06/26 2.463 MJ 021702 2010/06/27 1.905 MJ 021702 2010/06/28 1.569 MJ 021702 2010/06/29 1.600 MJ 021702 2010/06/30 1.975 MJ 021702 2010/07/01 2.347 MJ 021702 2010/07/02 2.104 MJ 021702 2010/07/03 1.769 MJ 021702 2010/07/04 1.668 MJ 021702 2010/07/05 1.842 MJ 021702 2010/07/06 3.451 MJ 021702 2010/07/07 3.360 MJ 021702 2010/07/08 2.580 MJ 021702 2010/07/09 2.148 MJ 021702 2010/07/10 2.360 MJ 021702 2010/07/11 2.418 MJ 021702 2010/07/12 2.073 MJ 021702 2010/07/13 1.874 MJ 021702 2010/07/14 1.881 MJ 021702 2010/07/15 1.715 MJ 021702 2010/07/16 1.690 MJ 021702 2010/07/17 5.063 MJ 021702 2010/07/18 4.147 MJ 021702 2010/07/19 3.169 MJ 021702 2010/07/20 2.456 MJ 021702 2010/07/21 2.046 MJ 021702 2010/07/22 1.887 MJ 021702 2010/07/23 1.597 MJ 021702 2010/07/24 1.421 MJ 021702 2010/07/25 1.555 MJ 021702 2010/07/26 1.546 MJ 021702 2010/07/27 1.453 MJ 021702 2010/07/28 1.305 MJ 021702 2010/07/29 1.198 MJ 021702 2010/07/30 1.019 MJ 021702 2010/07/31 0.8831 MJ 021702 2010/08/01 0.7921 MJ 021702 2010/08/02 0.6968 MJ 021702 2010/08/03 0.6865 MJ 021702 2010/08/04 0.6881 MJ 021702 2010/08/05 0.6649 MJ 021702 2010/08/06 0.6008 MJ 021702 2010/08/07 0.5102 MJ 021702 2010/08/08 0.477 MJ 021702 2010/08/09 0.4639 MJ 021702 2010/08/10 0.4313 MJ 021702 2010/08/11 0.381 MJ 021702 2010/08/12 0.3578 MJ 021702 2010/08/13 0.3311 MJ 021702 2010/08/14 0.3247 MJ 021702 2010/08/15 0.3156 MJ 021702 2010/08/16 0.3062 MJ 021702 2010/08/17 0.2994 MJ 021702 2010/08/18 0.3171 MJ 021702 2010/08/19 0.2606 MJ 021702 2010/08/20 0.2778 MJ 021702 2010/08/21 0.2699 MJ 021702 2010/08/22 0.2332 MJ 021702 2010/08/23 0.2349 MJ 021702 2010/08/24 0.2301 MJ 021702 2010/08/25 0.2346 MJ 021702 2010/08/26 0.2433 MJ 021702 2010/08/27 0.3274 MJ 021702 2010/08/28 0.3949 MJ 021702 2010/08/29 0.2817 MJ 021702 2010/08/30 0.2788 MJ 021702 2010/08/31 0.262 MJ 021702 2010/09/01 0.2334 MJ 021702 2010/09/02 0.2342 MJ 021702 2010/09/03 0.246 MJ 021702 2010/09/04 0.2519 MJ 021702 2010/09/05 0.414 MJ 021702 2010/09/06 0.3889 MJ 021702 2010/09/07 0.3202 MJ 021702 2010/09/08 0.3833 MJ 021702 2010/09/09 1.678 MJ 021702 2010/09/10 3.415 MJ 021702 2010/09/11 3.346 MJ 021702 2010/09/12 2.511 MJ 021702 2010/09/13 1.966 MJ 021702 2010/09/14 1.588 MJ 021702 2010/09/15 1.586 J 021702 2010/09/16 2.422 MJ 021702 2010/09/17 2.539 MJ 021702 2010/09/18 2.164 MJ 021702 2010/09/19 1.891 MJ 021702 2010/09/20 1.556 MJ 021702 2010/09/21 1.296 MJ 021702 2010/09/22 1.149 MJ 021702 2010/09/23 0.9369 MJ 021702 2010/09/24 0.8102 MJ 021702 2010/09/25 1.985 MJ 021702 2010/09/26 4.142 MJ 021702 2010/09/27 3.840 MJ 021702 2010/09/28 5.559 MJ 021702 2010/09/29 18.54 MJ 021702 2010/09/30 15.24 MJ 021702 2010/10/01 18.78 MJ 021702 2010/10/02 20.64 MJ 021702 2010/10/03 16.36 MJ 021702 2010/10/04 11.79 MJ 021702 2010/10/05 9.161 MJ 021702 2010/10/06 7.312 MJ 021702 2010/10/07 8.042 MJ 021702 2010/10/08 16.33 MJ 021702 2010/10/09 13.67 MJ 021702 2010/10/10 10.08 MJ 021702 2010/10/11 8.142 MJ 021702 2010/10/12 6.849 MJ 021702 2010/10/13 5.818 MJ 021702 2010/10/14 4.998 MJ 021702 2010/10/15 4.508 MJ 021702 2010/10/16 5.020 MJ 021702 2010/10/17 5.427 MJ 021702 2010/10/18 5.252 MJ 021702 2010/10/19 4.878 MJ 021702 2010/10/20 4.359 MJ 021702 2010/10/21 4.046 MJ 021702 2010/10/22 5.715 MJ 021702 2010/10/23 16.75 MJ 021702 2010/10/24 22.41 MJ 021702 2010/10/25 15.61 MJ 021702 2010/10/26 13.76 MJ 021702 2010/10/27 12.65 MJ 021702 2010/10/28 11.56 MJ 021702 2010/10/29 9.837 MJ 021702 2010/10/30 8.873 MJ 021702 2010/10/31 8.166 MJ 021702 2010/11/01 7.469 MJ 021702 2010/11/02 6.633 MJ 021702 2010/11/03 5.870 MJ 021702 2010/11/04 5.361 MJ 021702 2010/11/05 10.13 MJ 021702 2010/11/06 17.04 MJ 021702 2010/11/07 13.24 MJ 021702 2010/11/08 11.63 MJ 021702 2010/11/09 12.06 MJ 021702 2010/11/10 10.22 MJ 021702 2010/11/11 8.477 MJ 021702 2010/11/12 7.410 MJ 021702 2010/11/13 6.708 MJ 021702 2010/11/14 6.070 MJ 021702 2010/11/15 5.789 MJ 021702 2010/11/16 5.240 MJ 021702 2010/11/17 4.949 MJ 021702 2010/11/18 6.135 MJ 021702 2010/11/19 5.496 MJ 021702 2010/11/20 4.546 MJ 021702 2010/11/21 4.422 MJ 021702 2010/11/22 3.809 MJ 021702 2010/11/23 3.771 MJ 021702 2010/11/24 4.577 MJ 021702 2010/11/25 4.835 MJ 021702 2010/11/26 4.394 MJ 021702 2010/11/27 4.205 MJ 021702 2010/11/28 3.772 MJ 021702 2010/11/29 3.488 MJ 021702 2010/11/30 3.243 MJ 021702 2010/12/01 3.191 MJ 021702 2010/12/02 3.523 MJ 021702 2010/12/03 7.407 MJ 021702 2010/12/04 10.01 MJ 021702 2010/12/05 14.00 MJ 021702 2010/12/06 17.32 MJ 021702 2010/12/07 17.38 MJ 021702 2010/12/08 13.82 MJ 021702 2010/12/09 9.520 R 021702 2010/12/10 8.440 R 021702 2010/12/11 7.780 R 021702 2010/12/12 7.320 R 021702 2010/12/13 6.910 R 021702 2010/12/14 21.36 MJ 021702 2010/12/15 26.23 MJ 021702 2010/12/16 21.03 MJ 021702 2010/12/17 15.83 MJ 021702 2010/12/18 14.05 MJ 021702 2010/12/19 11.89 MJ 021702 2010/12/20 8.359 MJ 021702 2010/12/21 7.359 MJ 021702 2010/12/22 6.567 MJ 021702 2010/12/23 5.500 R 021702 2010/12/24 4.960 R 021702 2010/12/25 4.530 R 021702 2010/12/26 4.190 R 021702 2010/12/27 3.900 R 021702 2010/12/28 3.670 R 021702 2010/12/29 3.470 R 021702 2010/12/30 3.300 R 021702 2010/12/31 3.140 R 021702 2011/01/01 3.000 R 021702 2011/01/02 2.850 R 021702 2011/01/03 3.010 R 021702 2011/01/04 2.890 R 021702 2011/01/05 2.770 R 021702 2011/01/06 2.660 R 021702 2011/01/07 2.560 R 021702 2011/01/08 2.460 R 021702 2011/01/09 2.380 R 021702 2011/01/10 2.290 R 021702 2011/01/11 2.220 R 021702 2011/01/12 2.150 R 021702 2011/01/13 2.080 R 021702 2011/01/14 2.020 R 021702 2011/01/15 1.960 R 021702 2011/01/16 1.910 R 021702 2011/01/17 1.860 R 021702 2011/01/18 1.810 R 021702 2011/01/19 1.770 R 021702 2011/01/20 1.720 R 021702 2011/01/21 1.680 R 021702 2011/01/22 1.650 R 021702 2011/01/23 1.610 R 021702 2011/01/24 1.580 R 021702 2011/01/25 1.550 J 021702 2011/01/26 1.520 R 021702 2011/01/27 1.500 R 021702 2011/01/28 1.470 R 021702 2011/01/29 1.450 R 021702 2011/01/30 1.430 R 021702 2011/01/31 1.410 R 021702 2011/02/01 1.390 R 021702 2011/02/02 1.370 R 021702 2011/02/03 1.350 R 021702 2011/02/04 1.330 R 021702 2011/02/05 1.320 R 021702 2011/02/06 1.310 R 021702 2011/02/07 1.290 R 021702 2011/02/08 1.280 R 021702 2011/02/09 1.270 R 021702 2011/02/10 1.260 R 021702 2011/02/11 1.250 R 021702 2011/02/12 1.240 R 021702 2011/02/13 1.230 R 021702 2011/02/14 1.220 R 021702 2011/02/15 1.210 R 021702 2011/02/16 1.200 R 021702 2011/02/17 1.190 R 021702 2011/02/18 1.180 R 021702 2011/02/19 1.180 R 021702 2011/02/20 1.170 R 021702 2011/02/21 1.160 R 021702 2011/02/22 1.160 R 021702 2011/02/23 1.150 R 021702 2011/02/24 1.140 R 021702 2011/02/25 1.140 R 021702 2011/02/26 1.130 R 021702 2011/02/27 1.130 R 021702 2011/02/28 1.120 R 021702 2011/03/01 1.110 R 021702 2011/03/02 1.100 R 021702 2011/03/03 1.100 R 021702 2011/03/04 1.090 R 021702 2011/03/05 1.080 R 021702 2011/03/06 1.080 R 021702 2011/03/07 1.070 R 021702 2011/03/08 1.060 R 021702 2011/03/09 1.060 R 021702 2011/03/10 1.050 R 021702 2011/03/11 1.040 R 021702 2011/03/12 1.620 R 021702 2011/03/13 2.400 R 021702 2011/03/14 3.360 R 021702 2011/03/15 3.000 R 021702 2011/03/16 2.700 R 021702 2011/03/17 2.460 R 021702 2011/03/18 2.260 R 021702 2011/03/19 2.090 R 021702 2011/03/20 1.950 J 021702 2011/03/21 1.830 R 021702 2011/03/22 1.740 R 021702 2011/03/23 1.660 R 021702 2011/03/24 1.590 R 021702 2011/03/25 1.530 R 021702 2011/03/26 1.480 R 021702 2011/03/27 1.440 R 021702 2011/03/28 1.410 R 021702 2011/03/29 1.370 R 021702 2011/03/30 1.350 R 021702 2011/03/31 1.320 R 021702 2011/04/01 1.300 R 021702 2011/04/02 1.280 R 021702 2011/04/03 1.260 R 021702 2011/04/04 1.240 R 021702 2011/04/05 1.670 R 021702 2011/04/06 2.250 R 021702 2011/04/07 2.930 R 021702 2011/04/08 2.250 R 021702 2011/04/09 1.910 R 021702 2011/04/10 1.730 R 021702 2011/04/11 2.420 R 021702 2011/04/12 3.320 R 021702 2011/04/13 4.420 R 021702 2011/04/14 5.140 R 021702 2011/04/15 5.480 R 021702 2011/04/16 5.640 R 021702 2011/04/17 5.840 R 021702 2011/04/18 5.920 R 021702 2011/04/19 5.940 R 021702 2011/04/20 5.950 R 021702 2011/04/21 5.920 R 021702 2011/04/22 6.110 R 021702 2011/04/23 6.630 R 021702 2011/04/24 8.940 R 021702 2011/04/25 12.23 R 021702 2011/04/26 16.12 R 021702 2011/04/27 19.43 R 021702 2011/04/28 26.20 MJ 021702 2011/04/29 37.32 MJ 021702 2011/04/30 44.03 MJ 021702 2011/05/01 39.79 MJ 021702 2011/05/02 36.93 MJ 021702 2011/05/03 42.65 MJ 021702 2011/05/04 57.97 MJ 021702 2011/05/05 77.60 MJ 021702 2011/05/06 62.33 MJ 021702 2011/05/07 57.77 MJ 021702 2011/05/08 47.64 MJ 021702 2011/05/09 40.46 MJ 021702 2011/05/10 33.44 MJ 021702 2011/05/11 27.57 MJ 021702 2011/05/12 24.71 MJ 021702 2011/05/13 22.19 MJ 021702 2011/05/14 21.93 MJ 021702 2011/05/15 23.03 MJ 021702 2011/05/16 18.84 MJ 021702 2011/05/17 16.07 MJ 021702 2011/05/18 13.91 MJ 021702 2011/05/19 12.36 MJ 021702 2011/05/20 11.58 MJ 021702 2011/05/21 10.15 MJ 021702 2011/05/22 8.354 MJ 021702 2011/05/23 6.997 MJ 021702 2011/05/24 7.172 MJ 021702 2011/05/25 7.398 MJ 021702 2011/05/26 6.496 MJ 021702 2011/05/27 13.58 MJ 021702 2011/05/28 13.50 MJ 021702 2011/05/29 12.88 MJ 021702 2011/05/30 15.43 MJ 021702 2011/05/31 11.85 MJ 021702 2011/06/01 10.08 MJ 021702 2011/06/02 10.25 MJ 021702 2011/06/03 10.06 MJ 021702 2011/06/04 8.763 MJ 021702 2011/06/05 7.671 MJ 021702 2011/06/06 6.318 MJ 021702 2011/06/07 5.345 MJ 021702 2011/06/08 4.747 MJ 021702 2011/06/09 5.825 MJ 021702 2011/06/10 6.709 MJ 021702 2011/06/11 5.129 MJ 021702 2011/06/12 4.196 MJ 021702 2011/06/13 3.623 MJ 021702 2011/06/14 3.280 MJ 021702 2011/06/15 3.023 MJ 021702 2011/06/16 2.753 MJ 021702 2011/06/17 2.679 MJ 021702 2011/06/18 3.013 MJ 021702 2011/06/19 3.114 MJ 021702 2011/06/20 2.818 MJ 021702 2011/06/21 2.504 MJ 021702 2011/06/22 2.325 MJ 021702 2011/06/23 2.092 MJ 021702 2011/06/24 1.881 MJ 021702 2011/06/25 1.708 MJ 021702 2011/06/26 1.770 MJ 021702 2011/06/27 1.764 MJ 021702 2011/06/28 1.618 MJ 021702 2011/06/29 1.463 MJ 021702 2011/06/30 1.417 MJ 021702 2011/07/01 1.510 MJ 021702 2011/07/02 1.433 MJ 021702 2011/07/03 1.243 MJ 021702 2011/07/04 1.112 MJ 021702 2011/07/05 0.9088 MJ 021702 2011/07/06 1.095 MJ 021702 2011/07/07 5.774 MJ 021702 2011/07/08 4.138 MJ 021702 2011/07/09 3.063 MJ 021702 2011/07/10 2.550 MJ 021702 2011/07/11 2.198 MJ 021702 2011/07/12 1.961 MJ 021702 2011/07/13 1.697 MJ 021702 2011/07/14 1.404 MJ 021702 2011/07/15 1.203 MJ 021702 2011/07/16 1.063 MJ 021702 2011/07/17 0.9805 MJ 021702 2011/07/18 0.9985 MJ 021702 2011/07/19 0.8771 MJ 021702 2011/07/20 0.7338 MJ 021702 2011/07/21 0.8775 MJ 021702 2011/07/22 1.702 MJ 021702 2011/07/23 1.683 MJ 021702 2011/07/24 2.046 MJ 021702 2011/07/25 1.741 MJ 021702 2011/07/26 1.400 MJ 021702 2011/07/27 1.193 MJ 021702 2011/07/28 1.026 MJ 021702 2011/07/29 0.9769 MJ 021702 2011/07/30 0.9282 MJ 021702 2011/07/31 0.8595 MJ 021702 2011/08/01 0.7535 MJ 021702 2011/08/02 0.6971 MJ 021702 2011/08/03 0.6686 MJ 021702 2011/08/04 0.6699 MJ 021702 2011/08/05 0.6145 MJ 021702 2011/08/06 0.6163 MJ 021702 2011/08/07 0.6833 MJ 021702 2011/08/08 0.9167 MJ 021702 2011/08/09 1.088 MJ 021702 2011/08/10 0.9666 MJ 021702 2011/08/11 1.208 MJ 021702 2011/08/12 1.713 MJ 021702 2011/08/13 1.783 MJ 021702 2011/08/14 1.652 MJ 021702 2011/08/15 1.555 MJ 021702 2011/08/16 1.769 MJ 021702 2011/08/17 2.467 MJ 021702 2011/08/18 2.165 MJ 021702 2011/08/19 1.780 MJ 021702 2011/08/20 1.529 MJ 021702 2011/08/21 1.293 MJ 021702 2011/08/22 1.647 MJ 021702 2011/08/23 1.945 MJ 021702 2011/08/24 1.840 MJ 021702 2011/08/25 1.563 MJ 021702 2011/08/26 1.280 MJ 021702 2011/08/27 1.056 MJ 021702 2011/08/28 0.9695 MJ 021702 2011/08/29 4.159 MJ 021702 2011/08/30 5.700 MJ 021702 2011/08/31 4.134 MJ 021702 2011/09/01 3.253 MJ 021702 2011/09/02 2.726 MJ 021702 2011/09/03 2.403 MJ 021702 2011/09/04 2.206 MJ 021702 2011/09/05 3.092 MJ 021702 2011/09/06 10.48 MJ 021702 2011/09/07 15.16 MJ 021702 2011/09/08 10.04 MJ 021702 2011/09/09 6.994 MJ 021702 2011/09/10 5.170 MJ 021702 2011/09/11 4.179 MJ 021702 2011/09/12 3.510 MJ 021702 2011/09/13 3.137 J 021702 2011/09/14 3.564 MJ 021702 2011/09/15 3.531 MJ 021702 2011/09/16 4.602 MJ 021702 2011/09/17 4.102 MJ 021702 2011/09/18 3.325 MJ 021702 2011/09/19 2.971 MJ 021702 2011/09/20 2.547 MJ 021702 2011/09/21 2.312 MJ 021702 2011/09/22 2.094 MJ 021702 2011/09/23 2.000 MJ 021702 2011/09/24 1.934 MJ 021702 2011/09/25 1.860 MJ 021702 2011/09/26 1.867 MJ 021702 2011/09/27 1.677 MJ 021702 2011/09/28 1.499 MJ 021702 2011/09/29 1.725 MJ 021702 2011/09/30 1.757 MJ 021702 2011/10/01 1.580 MJ 021702 2011/10/02 1.283 MJ 021702 2011/10/03 1.165 MJ 021702 2011/10/04 1.053 MJ 021702 2011/10/05 0.9738 MJ 021702 2011/10/06 0.8709 MJ 021702 2011/10/07 0.7927 MJ 021702 2011/10/08 0.8087 MJ 021702 2011/10/09 0.8375 MJ 021702 2011/10/10 0.7403 MJ 021702 2011/10/11 0.6343 MJ 021702 2011/10/12 0.6064 MJ 021702 2011/10/13 0.6887 MJ 021702 2011/10/14 0.7555 MJ 021702 2011/10/15 0.8491 MJ 021702 2011/10/16 0.9109 MJ 021702 2011/10/17 0.9265 MJ 021702 2011/10/18 0.9786 MJ 021702 2011/10/19 1.021 MJ 021702 2011/10/20 0.9521 MJ 021702 2011/10/21 1.003 MJ 021702 2011/10/22 1.055 MJ 021702 2011/10/23 0.9898 MJ 021702 2011/10/24 0.8811 MJ 021702 2011/10/25 0.7932 MJ 021702 2011/10/26 0.7938 MJ 021702 2011/10/27 0.7515 MJ 021702 2011/10/28 0.6831 MJ 021702 2011/10/29 0.6617 MJ 021702 2011/10/30 0.6166 MJ 021702 2011/10/31 0.6158 MJ 021702 2011/11/01 0.5724 MJ 021702 2011/11/02 0.562 MJ 021702 2011/11/03 0.5878 MJ 021702 2011/11/04 0.5364 MJ 021702 2011/11/05 0.507 MJ 021702 2011/11/06 0.4998 MJ 021702 2011/11/07 0.4968 MJ 021702 2011/11/08 0.5026 MJ 021702 2011/11/09 0.4678 MJ 021702 2011/11/10 0.4729 MJ 021702 2011/11/11 0.7315 MJ 021702 2011/11/12 1.409 MJ 021702 2011/11/13 1.393 MJ 021702 2011/11/14 1.214 MJ 021702 2011/11/15 1.230 MJ 021702 2011/11/16 1.641 MJ 021702 2011/11/17 1.707 MJ 021702 2011/11/18 1.419 MJ 021702 2011/11/19 1.221 MJ 021702 2011/11/20 1.175 MJ 021702 2011/11/21 1.078 MJ 021702 2011/11/22 0.7894 MJ 021702 2011/11/23 0.638 R 021702 2011/11/24 0.610 R 021702 2011/11/25 0.619 R 021702 2011/11/26 0.665 R 021702 2011/11/27 0.591 R 021702 2011/11/28 0.752 R 021702 2011/11/29 1.230 R 021702 2011/11/30 2.064 MJ 021702 2011/12/01 2.734 MJ 021702 2011/12/02 2.512 MJ 021702 2011/12/03 2.169 MJ 021702 2011/12/04 2.089 MJ 021702 2011/12/05 2.014 MJ 021702 2011/12/06 1.965 MJ 021702 2011/12/07 1.893 MJ 021702 2011/12/08 1.470 R 021702 2011/12/09 1.270 R 021702 2011/12/10 1.360 R 021702 2011/12/11 0.981 R 021702 2011/12/12 1.180 R 021702 2011/12/13 1.250 R 021702 2011/12/14 1.170 R 021702 2011/12/15 1.090 R 021702 2011/12/16 1.450 R 021702 2011/12/17 1.480 R 021702 2011/12/18 1.360 R 021702 2011/12/19 1.270 R 021702 2011/12/20 1.210 R 021702 2011/12/21 1.150 R 021702 2011/12/22 1.110 R 021702 2011/12/23 1.080 R 021702 2011/12/24 1.060 R 021702 2011/12/25 1.050 R 021702 2011/12/26 1.040 R 021702 2011/12/27 1.030 R 021702 2011/12/28 1.300 R 021702 2011/12/29 1.700 R 021702 2011/12/30 2.380 R 021702 2011/12/31 2.190 R 021702 2012/01/01 2.020 R 021702 2012/01/02 1.880 R 021702 2012/01/03 1.760 R 021702 2012/01/04 1.660 R 021702 2012/01/05 1.570 R 021702 2012/01/06 1.490 R 021702 2012/01/07 1.430 R 021702 2012/01/08 1.370 R 021702 2012/01/09 1.320 R 021702 2012/01/10 1.280 R 021702 2012/01/11 1.240 R 021702 2012/01/12 1.210 R 021702 2012/01/13 1.180 R 021702 2012/01/14 1.160 R 021702 2012/01/15 1.140 R 021702 2012/01/16 1.120 R 021702 2012/01/17 1.100 R 021702 2012/01/18 1.090 R 021702 2012/01/19 1.080 R 021702 2012/01/20 1.060 R 021702 2012/01/21 1.050 R 021702 2012/01/22 1.040 R 021702 2012/01/23 1.030 J 021702 2012/01/24 1.020 R 021702 2012/01/25 1.390 R 021702 2012/01/26 1.340 R 021702 2012/01/27 1.290 R 021702 2012/01/28 1.250 R 021702 2012/01/29 1.210 R 021702 2012/01/30 1.170 R 021702 2012/01/31 1.140 R 021702 2012/02/01 1.110 R 021702 2012/02/02 1.080 R 021702 2012/02/03 1.060 R 021702 2012/02/04 1.030 R 021702 2012/02/05 1.010 R 021702 2012/02/06 0.989 R 021702 2012/02/07 0.970 R 021702 2012/02/08 0.953 R 021702 2012/02/09 0.937 R 021702 2012/02/10 0.923 R 021702 2012/02/11 0.910 R 021702 2012/02/12 0.897 R 021702 2012/02/13 0.886 R 021702 2012/02/14 0.876 R 021702 2012/02/15 0.867 R 021702 2012/02/16 0.858 R 021702 2012/02/17 0.851 R 021702 2012/02/18 0.844 R 021702 2012/02/19 0.837 R 021702 2012/02/20 0.832 R 021702 2012/02/21 0.827 R 021702 2012/02/22 0.822 R 021702 2012/02/23 0.818 R 021702 2012/02/24 0.814 R 021702 2012/02/25 0.811 R 021702 2012/02/26 0.808 R 021702 2012/02/27 0.806 R 021702 2012/02/28 0.803 R 021702 2012/02/29 0.801 R 021702 2012/03/01 0.800 R 021702 2012/03/02 0.798 R 021702 2012/03/03 0.797 R 021702 2012/03/04 0.795 R 021702 2012/03/05 0.794 R 021702 2012/03/06 0.793 R 021702 2012/03/07 0.792 R 021702 2012/03/08 0.790 R 021702 2012/03/09 1.040 R 021702 2012/03/10 1.320 R 021702 2012/03/11 1.660 R 021702 2012/03/12 2.090 R 021702 2012/03/13 1.930 R 021702 2012/03/14 1.830 R 021702 2012/03/15 1.770 R 021702 2012/03/16 1.730 R 021702 2012/03/17 1.710 R 021702 2012/03/18 1.670 R 021702 2012/03/19 4.150 J 021702 2012/03/20 7.650 R 021702 2012/03/21 13.90 R 021702 2012/03/22 42.23 MJ 021702 2012/03/23 56.80 MJ 021702 2012/03/24 36.71 MJ 021702 2012/03/25 23.01 MJ 021702 2012/03/26 16.47 MJ 021702 2012/03/27 13.35 MJ 021702 2012/03/28 11.01 MJ 021702 2012/03/29 8.600 MJ 021702 2012/03/30 7.370 MJ 021702 2012/03/31 6.448 MJ 021702 2012/04/01 5.745 MJ 021702 2012/04/02 5.252 MJ 021702 2012/04/03 4.831 MJ 021702 2012/04/04 4.539 MJ 021702 2012/04/05 4.278 MJ 021702 2012/04/06 3.956 MJ 021702 2012/04/07 3.658 MJ 021702 2012/04/08 3.549 MJ 021702 2012/04/09 3.878 MJ 021702 2012/04/10 4.476 MJ 021702 2012/04/11 4.975 MJ 021702 2012/04/12 5.513 MJ 021702 2012/04/13 5.797 MJ 021702 2012/04/14 6.158 MJ 021702 2012/04/15 6.999 MJ 021702 2012/04/16 8.985 MJ 021702 2012/04/17 17.90 MJ 021702 2012/04/18 21.07 MJ 021702 2012/04/19 15.10 MJ 021702 2012/04/20 11.92 MJ 021702 2012/04/21 12.55 MJ 021702 2012/04/22 13.51 MJ 021702 2012/04/23 11.91 MJ 021702 2012/04/24 23.58 MJ 021702 2012/04/25 44.39 MJ 021702 2012/04/26 34.16 MJ 021702 2012/04/27 28.64 MJ 021702 2012/04/28 32.92 MJ 021702 2012/04/29 23.05 MJ 021702 2012/04/30 17.07 MJ 021702 2012/05/01 15.77 MJ 021702 2012/05/02 14.67 MJ 021702 2012/05/03 13.72 MJ 021702 2012/05/04 12.28 MJ 021702 2012/05/05 11.81 MJ 021702 2012/05/06 10.68 MJ 021702 2012/05/07 8.708 MJ 021702 2012/05/08 7.285 MJ 021702 2012/05/09 6.463 MJ 021702 2012/05/10 8.975 MJ 021702 2012/05/11 18.26 MJ 021702 2012/05/12 14.89 MJ 021702 2012/05/13 11.93 MJ 021702 2012/05/14 9.539 MJ 021702 2012/05/15 8.204 MJ 021702 2012/05/16 7.800 MJ 021702 2012/05/17 7.610 MJ 021702 2012/05/18 6.782 MJ 021702 2012/05/19 5.661 MJ 021702 2012/05/20 4.870 MJ 021702 2012/05/21 4.292 MJ 021702 2012/05/22 3.983 MJ 021702 2012/05/23 4.771 MJ 021702 2012/05/24 4.085 MJ 021702 2012/05/25 3.447 MJ 021702 2012/05/26 2.964 MJ 021702 2012/05/27 2.590 MJ 021702 2012/05/28 2.297 MJ 021702 2012/05/29 2.085 MJ 021702 2012/05/30 2.343 J 021702 2012/05/31 2.724 MJ 021702 2012/06/01 2.795 MJ 021702 2012/06/02 2.523 MJ 021702 2012/06/03 2.377 MJ 021702 2012/06/04 2.101 MJ 021702 2012/06/05 1.846 MJ 021702 2012/06/06 1.640 MJ 021702 2012/06/07 1.477 MJ 021702 2012/06/08 1.288 MJ 021702 2012/06/09 1.481 MJ 021702 2012/06/10 2.126 MJ 021702 2012/06/11 1.967 MJ 021702 2012/06/12 1.717 MJ 021702 2012/06/13 1.643 MJ 021702 2012/06/14 2.036 MJ 021702 2012/06/15 1.807 MJ 021702 2012/06/16 1.468 MJ 021702 2012/06/17 1.305 MJ 021702 2012/06/18 1.106 MJ 021702 2012/06/19 0.913 MJ 021702 2012/06/20 0.8323 MJ 021702 2012/06/21 0.7727 MJ 021702 2012/06/22 1.570 MJ 021702 2012/06/23 4.319 MJ 021702 2012/06/24 3.278 MJ 021702 2012/06/25 3.060 MJ 021702 2012/06/26 5.860 MJ 021702 2012/06/27 14.72 MJ 021702 2012/06/28 14.10 MJ 021702 2012/06/29 10.14 MJ 021702 2012/06/30 7.820 MJ 021702 2012/07/01 5.822 MJ 021702 2012/07/02 4.516 MJ 021702 2012/07/03 3.740 MJ 021702 2012/07/04 3.174 MJ 021702 2012/07/05 2.893 MJ 021702 2012/07/06 2.688 MJ 021702 2012/07/07 2.739 MJ 021702 2012/07/08 2.478 MJ 021702 2012/07/09 2.226 MJ 021702 2012/07/10 1.980 MJ 021702 2012/07/11 1.704 MJ 021702 2012/07/12 1.594 MJ 021702 2012/07/13 1.466 MJ 021702 2012/07/14 2.147 MJ 021702 2012/07/15 1.906 MJ 021702 2012/07/16 1.609 MJ 021702 2012/07/17 1.511 MJ 021702 2012/07/18 1.330 MJ 021702 2012/07/19 1.197 MJ 021702 2012/07/20 1.276 MJ 021702 2012/07/21 1.088 MJ 021702 2012/07/22 0.9468 MJ 021702 2012/07/23 0.9168 MJ 021702 2012/07/24 1.351 MJ 021702 2012/07/25 1.222 MJ 021702 2012/07/26 0.8897 MJ 021702 2012/07/27 0.7189 MJ 021702 2012/07/28 0.6092 MJ 021702 2012/07/29 0.5424 MJ 021702 2012/07/30 0.4963 MJ 021702 2012/07/31 0.4584 MJ 021702 2012/08/01 0.4301 MJ 021702 2012/08/02 0.4035 MJ 021702 2012/08/03 0.4609 MJ 021702 2012/08/04 0.4372 MJ 021702 2012/08/05 0.3859 MJ 021702 2012/08/06 0.4218 MJ 021702 2012/08/07 0.4209 MJ 021702 2012/08/08 0.3977 MJ 021702 2012/08/09 0.3429 MJ 021702 2012/08/10 0.3464 MJ 021702 2012/08/11 1.186 MJ 021702 2012/08/12 1.365 MJ 021702 2012/08/13 1.082 MJ 021702 2012/08/14 0.8871 MJ 021702 2012/08/15 0.7111 MJ 021702 2012/08/16 0.8608 MJ 021702 2012/08/17 0.8229 MJ 021702 2012/08/18 0.7066 MJ 021702 2012/08/19 0.5879 MJ 021702 2012/08/20 0.6032 MJ 021702 2012/08/21 0.487 MJ 021702 2012/08/22 0.4325 MJ 021702 2012/08/23 0.3926 MJ 021702 2012/08/24 0.372 MJ 021702 2012/08/25 0.3464 MJ 021702 2012/08/26 0.3331 MJ 021702 2012/08/27 0.3257 MJ 021702 2012/08/28 0.341 MJ 021702 2012/08/29 0.3523 MJ 021702 2012/08/30 0.4125 MJ 021702 2012/08/31 0.7163 MJ 021702 2012/09/01 0.5354 MJ 021702 2012/09/02 0.4257 MJ 021702 2012/09/03 0.3584 MJ 021702 2012/09/04 0.3585 MJ 021702 2012/09/05 0.3724 MJ 021702 2012/09/06 0.3384 MJ 021702 2012/09/07 0.3227 MJ 021702 2012/09/08 0.3214 MJ 021702 2012/09/09 0.3141 MJ 021702 2012/09/10 0.2805 MJ 021702 2012/09/11 0.2591 MJ 021702 2012/09/12 0.2384 MJ 021702 2012/09/13 0.2346 MJ 021702 2012/09/14 0.2274 MJ 021702 2012/09/15 0.2316 MJ 021702 2012/09/16 0.2247 MJ 021702 2012/09/17 0.2281 MJ 021702 2012/09/18 0.2324 MJ 021702 2012/09/19 0.2533 MJ 021702 2012/09/20 0.2369 MJ 021702 2012/09/21 0.2413 MJ 021702 2012/09/22 0.2452 MJ 021702 2012/09/23 0.2622 MJ 021702 2012/09/24 0.2485 MJ 021702 2012/09/25 0.2446 MJ 021702 2012/09/26 0.2829 MJ 021702 2012/09/27 0.3049 MJ 021702 2012/09/28 0.3012 MJ 021702 2012/09/29 0.296 MJ 021702 2012/09/30 0.2956 MJ 021702 2012/10/01 0.3358 MJ 021702 2012/10/02 0.3575 MJ 021702 2012/10/03 0.3406 MJ 021702 2012/10/04 0.3251 MJ 021702 2012/10/05 0.3795 MJ 021702 2012/10/06 0.5168 MJ 021702 2012/10/07 0.9742 MJ 021702 2012/10/08 0.7636 MJ 021702 2012/10/09 0.6238 MJ 021702 2012/10/10 0.5863 MJ 021702 2012/10/11 1.194 MJ 021702 2012/10/12 1.434 MJ 021702 2012/10/13 1.107 MJ 021702 2012/10/14 0.9393 MJ 021702 2012/10/15 1.315 MJ 021702 2012/10/16 3.237 MJ 021702 2012/10/17 3.436 MJ 021702 2012/10/18 2.757 MJ 021702 2012/10/19 2.359 MJ 021702 2012/10/20 2.240 MJ 021702 2012/10/21 2.383 MJ 021702 2012/10/22 2.382 MJ 021702 2012/10/23 2.227 MJ 021702 2012/10/24 1.988 MJ 021702 2012/10/25 1.767 MJ 021702 2012/10/26 1.740 MJ 021702 2012/10/27 1.600 MJ 021702 2012/10/28 1.410 MJ 021702 2012/10/29 1.312 MJ 021702 2012/10/30 1.375 MJ 021702 2012/10/31 1.544 MJ 021702 2012/11/01 1.602 MJ 021702 2012/11/02 1.802 MJ 021702 2012/11/03 1.943 MJ 021702 2012/11/04 2.388 MJ 021702 2012/11/05 2.643 MJ 021702 2012/11/06 2.400 MJ 021702 2012/11/07 2.163 MJ 021702 2012/11/08 1.964 MJ 021702 2012/11/09 1.962 MJ 021702 2012/11/10 1.889 MJ 021702 2012/11/11 1.726 MJ 021702 2012/11/12 1.691 MJ 021702 2012/11/13 1.848 MJ 021702 2012/11/14 2.136 MJ 021702 2012/11/15 2.063 MJ 021702 2012/11/16 1.961 MJ 021702 2012/11/17 1.830 MJ 021702 2012/11/18 1.616 MJ 021702 2012/11/19 1.542 MJ 021702 2012/11/20 1.517 MJ 021702 2012/11/21 1.453 MJ 021702 2012/11/22 1.430 MJ 021702 2012/11/23 1.491 MJ 021702 2012/11/24 1.532 MJ 021702 2012/11/25 1.695 MJ 021702 2012/11/26 1.619 MJ 021702 2012/11/27 1.070 R 021702 2012/11/28 0.960 R 021702 2012/11/29 0.931 R 021702 2012/11/30 0.897 R 021702 2012/12/01 0.861 R 021702 2012/12/02 0.828 R 021702 2012/12/03 0.801 R 021702 2012/12/04 1.330 R 021702 2012/12/05 2.130 R 021702 2012/12/06 2.930 R 021702 2012/12/07 2.750 R 021702 2012/12/08 2.590 R 021702 2012/12/09 2.450 R 021702 2012/12/10 2.340 R 021702 2012/12/11 2.230 R 021702 2012/12/12 2.140 R 021702 2012/12/13 2.070 R 021702 2012/12/14 2.000 R 021702 2012/12/15 1.940 R 021702 2012/12/16 1.890 R 021702 2012/12/17 1.850 R 021702 2012/12/18 1.810 R 021702 2012/12/19 1.780 R 021702 2012/12/20 1.750 R 021702 2012/12/21 1.720 R 021702 2012/12/22 1.700 R 021702 2012/12/23 1.980 R 021702 2012/12/24 1.910 R 021702 2012/12/25 1.840 R 021702 2012/12/26 1.770 R 021702 2012/12/27 1.720 R 021702 2012/12/28 1.670 R 021702 2012/12/29 1.620 R 021702 2012/12/30 1.570 R 021702 2012/12/31 1.540 R 021702 2013/01/01 1.500 R 021702 2013/01/02 1.470 R 021702 2013/01/03 1.440 R 021702 2013/01/04 1.410 R 021702 2013/01/05 1.390 R 021702 2013/01/06 1.370 R 021702 2013/01/07 1.350 R 021702 2013/01/08 1.340 R 021702 2013/01/09 1.330 R 021702 2013/01/10 1.320 R 021702 2013/01/11 1.310 R 021702 2013/01/12 1.300 R 021702 2013/01/13 1.300 R 021702 2013/01/14 1.300 R 021702 2013/01/15 1.550 R 021702 2013/01/16 1.500 R 021702 2013/01/17 1.450 R 021702 2013/01/18 1.410 R 021702 2013/01/19 1.370 R 021702 2013/01/20 1.340 R 021702 2013/01/21 1.310 R 021702 2013/01/22 1.280 R 021702 2013/01/23 1.250 R 021702 2013/01/24 1.230 R 021702 2013/01/25 1.210 R 021702 2013/01/26 1.200 R 021702 2013/01/27 1.180 R 021702 2013/01/28 1.170 R 021702 2013/01/29 1.160 J 021702 2013/01/30 1.150 R 021702 2013/01/31 2.950 R 021702 2013/02/01 4.200 R 021702 2013/02/02 6.140 R 021702 2013/02/03 8.810 R 021702 2013/02/04 8.340 R 021702 2013/02/05 7.910 R 021702 2013/02/06 7.520 R 021702 2013/02/07 7.170 R 021702 2013/02/08 6.840 R 021702 2013/02/09 6.540 R 021702 2013/02/10 6.260 R 021702 2013/02/11 6.010 R 021702 2013/02/12 5.780 R 021702 2013/02/13 5.570 R 021702 2013/02/14 5.370 R 021702 2013/02/15 5.190 R 021702 2013/02/16 5.020 R 021702 2013/02/17 4.870 R 021702 2013/02/18 4.730 R 021702 2013/02/19 4.600 R 021702 2013/02/20 4.480 R 021702 2013/02/21 4.370 R 021702 2013/02/22 4.260 R 021702 2013/02/23 4.170 R 021702 2013/02/24 4.080 R 021702 2013/02/25 4.000 R 021702 2013/02/26 3.930 R 021702 2013/02/27 3.860 R 021702 2013/02/28 3.800 R 021702 2013/03/01 3.700 R 021702 2013/03/02 3.650 R 021702 2013/03/03 3.610 R 021702 2013/03/04 3.570 R 021702 2013/03/05 3.530 R 021702 2013/03/06 3.500 R 021702 2013/03/07 3.480 R 021702 2013/03/08 3.450 R 021702 2013/03/09 3.430 R 021702 2013/03/10 3.410 R 021702 2013/03/11 3.390 R 021702 2013/03/12 3.380 R 021702 2013/03/13 3.370 R 021702 2013/03/14 5.600 R 021702 2013/03/15 5.330 R 021702 2013/03/16 5.090 R 021702 2013/03/17 4.870 R 021702 2013/03/18 4.680 J 021702 2013/03/19 4.510 R 021702 2013/03/20 4.370 R 021702 2013/03/21 4.240 R 021702 2013/03/22 4.120 R 021702 2013/03/23 4.020 R 021702 2013/03/24 3.940 R 021702 2013/03/25 3.860 R 021702 2013/03/26 3.800 R 021702 2013/03/27 3.750 R 021702 2013/03/28 3.700 R 021702 2013/03/29 3.670 R 021702 2013/03/30 3.640 R 021702 2013/03/31 3.620 R 021702 2013/04/01 3.610 R 021702 2013/04/02 3.610 R 021702 2013/04/03 3.650 R 021702 2013/04/04 3.900 R 021702 2013/04/05 3.280 R 021702 2013/04/06 2.770 R 021702 2013/04/07 2.430 R 021702 2013/04/08 2.480 R 021702 2013/04/09 2.380 R 021702 2013/04/10 2.430 R 021702 2013/04/11 2.480 R 021702 2013/04/12 2.480 R 021702 2013/04/13 2.530 R 021702 2013/04/14 2.660 R 021702 2013/04/15 3.480 R 021702 2013/04/16 4.940 R 021702 2013/04/17 14.22 MJ 021702 2013/04/18 17.80 MJ 021702 2013/04/19 23.76 MJ 021702 2013/04/20 42.02 MJ 021702 2013/04/21 43.68 MJ 021702 2013/04/22 30.92 MJ 021702 2013/04/23 24.77 MJ 021702 2013/04/24 25.77 MJ 021702 2013/04/25 37.03 MJ 021702 2013/04/26 42.37 MJ 021702 2013/04/27 31.92 MJ 021702 2013/04/28 27.68 MJ 021702 2013/04/29 27.64 MJ 021702 2013/04/30 30.22 MJ 021702 2013/05/01 30.51 MJ 021702 2013/05/02 28.50 MJ 021702 2013/05/03 24.46 MJ 021702 2013/05/04 20.19 MJ 021702 2013/05/05 16.83 MJ 021702 2013/05/06 14.58 J 021702 2013/05/07 12.23 MJ 021702 2013/05/08 9.969 MJ 021702 2013/05/09 8.496 MJ 021702 2013/05/10 10.06 MJ 021702 2013/05/11 14.43 MJ 021702 2013/05/12 20.56 MJ 021702 2013/05/13 18.96 J 021702 2013/05/14 14.47 MJ 021702 2013/05/15 11.25 MJ 021702 2013/05/16 9.993 MJ 021702 2013/05/17 9.975 MJ 021702 2013/05/18 8.275 MJ 021702 2013/05/19 6.959 MJ 021702 2013/05/20 5.900 MJ 021702 2013/05/21 5.364 MJ 021702 2013/05/22 4.875 MJ 021702 2013/05/23 7.905 MJ 021702 2013/05/24 14.09 MJ 021702 2013/05/25 13.94 MJ 021702 2013/05/26 17.10 MJ 021702 2013/05/27 24.92 MJ 021702 2013/05/28 20.66 MJ 021702 2013/05/29 14.93 MJ 021702 2013/05/30 11.52 MJ 021702 2013/05/31 9.624 MJ 021702 2013/06/01 10.70 MJ 021702 2013/06/02 16.74 MJ 021702 2013/06/03 17.67 MJ 021702 2013/06/04 13.31 MJ 021702 2013/06/05 10.46 MJ 021702 2013/06/06 8.115 MJ 021702 2013/06/07 6.649 MJ 021702 2013/06/08 5.597 MJ 021702 2013/06/09 5.426 MJ 021702 2013/06/10 5.941 MJ 021702 2013/06/11 4.878 MJ 021702 2013/06/12 4.096 MJ 021702 2013/06/13 3.500 MJ 021702 2013/06/14 3.104 MJ 021702 2013/06/15 2.805 MJ 021702 2013/06/16 2.527 MJ 021702 2013/06/17 2.336 MJ 021702 2013/06/18 2.683 MJ 021702 2013/06/19 2.621 MJ 021702 2013/06/20 2.308 MJ 021702 2013/06/21 2.089 MJ 021702 2013/06/22 1.883 MJ 021702 2013/06/23 1.694 MJ 021702 2013/06/24 1.513 MJ 021702 2013/06/25 1.448 MJ 021702 2013/06/26 1.407 MJ 021702 2013/06/27 1.833 MJ 021702 2013/06/28 2.197 MJ 021702 2013/06/29 11.22 MJ 021702 2013/06/30 12.66 MJ 021702 2013/07/01 7.806 MJ 021702 2013/07/02 5.166 MJ 021702 2013/07/03 3.993 MJ 021702 2013/07/04 3.296 MJ 021702 2013/07/05 2.810 MJ 021702 2013/07/06 2.455 MJ 021702 2013/07/07 2.191 MJ 021702 2013/07/08 1.924 MJ 021702 2013/07/09 1.700 MJ 021702 2013/07/10 1.567 MJ 021702 2013/07/11 1.471 MJ 021702 2013/07/12 1.262 MJ 021702 2013/07/13 1.109 MJ 021702 2013/07/14 1.030 MJ 021702 2013/07/15 0.8981 MJ 021702 2013/07/16 0.8018 MJ 021702 2013/07/17 0.7299 MJ 021702 2013/07/18 0.747 MJ 021702 2013/07/19 0.6777 MJ 021702 2013/07/20 0.7265 MJ 021702 2013/07/21 0.7597 MJ 021702 2013/07/22 0.6269 MJ 021702 2013/07/23 0.6061 MJ 021702 2013/07/24 0.5794 MJ 021702 2013/07/25 0.5094 MJ 021702 2013/07/26 0.4532 MJ 021702 2013/07/27 0.4404 MJ 021702 2013/07/28 0.4657 MJ 021702 2013/07/29 0.4672 MJ 021702 2013/07/30 0.5126 MJ 021702 2013/07/31 0.5243 MJ 021702 2013/08/01 0.4575 MJ 021702 2013/08/02 0.4389 MJ 021702 2013/08/03 0.4997 MJ 021702 2013/08/04 0.4591 MJ 021702 2013/08/05 0.4738 MJ 021702 2013/08/06 0.4493 MJ 021702 2013/08/07 0.3933 MJ 021702 2013/08/08 0.3802 MJ 021702 2013/08/09 0.3746 MJ 021702 2013/08/10 0.388 MJ 021702 2013/08/11 0.4036 MJ 021702 2013/08/12 0.4381 MJ 021702 2013/08/13 0.3722 MJ 021702 2013/08/14 0.4197 MJ 021702 2013/08/15 0.6317 MJ 021702 2013/08/16 0.5514 MJ 021702 2013/08/17 0.438 MJ 021702 2013/08/18 0.4076 MJ 021702 2013/08/19 0.3918 MJ 021702 2013/08/20 0.3574 MJ 021702 2013/08/21 0.3418 MJ 021702 2013/08/22 0.3378 MJ 021702 2013/08/23 0.3218 MJ 021702 2013/08/24 0.2898 MJ 021702 2013/08/25 0.3022 MJ 021702 2013/08/26 0.2989 MJ 021702 2013/08/27 0.2888 MJ 021702 2013/08/28 0.2729 MJ 021702 2013/08/29 0.257 MJ 021702 2013/08/30 0.2493 MJ 021702 2013/08/31 0.2573 MJ 021702 2013/09/01 0.2639 MJ 021702 2013/09/02 0.2532 MJ 021702 2013/09/03 0.376 MJ 021702 2013/09/04 0.3935 MJ 021702 2013/09/05 0.3328 MJ 021702 2013/09/06 0.3004 MJ 021702 2013/09/07 0.3027 MJ 021702 2013/09/08 0.2905 MJ 021702 2013/09/09 0.2734 MJ 021702 2013/09/10 0.2589 J 021702 2013/09/11 0.2722 MJ 021702 2013/09/12 0.2927 MJ 021702 2013/09/13 0.3238 MJ 021702 2013/09/14 0.3943 MJ 021702 2013/09/15 0.4758 MJ 021702 2013/09/16 0.4228 MJ 021702 2013/09/17 0.3947 MJ 021702 2013/09/18 0.3882 MJ 021702 2013/09/19 0.3748 MJ 021702 2013/09/20 0.3315 MJ 021702 2013/09/21 0.3612 MJ 021702 2013/09/22 0.3666 MJ 021702 2013/09/23 0.3799 MJ 021702 2013/09/24 1.347 MJ 021702 2013/09/25 2.697 MJ 021702 2013/09/26 2.340 MJ 021702 2013/09/27 1.863 MJ 021702 2013/09/28 1.518 MJ 021702 2013/09/29 1.264 MJ 021702 2013/09/30 1.025 MJ 021702 2013/10/01 0.8443 MJ 021702 2013/10/02 0.7236 MJ 021702 2013/10/03 0.6415 MJ 021702 2013/10/04 0.5527 MJ 021702 2013/10/05 0.4942 MJ 021702 2013/10/06 0.4618 MJ 021702 2013/10/07 0.4921 MJ 021702 2013/10/08 0.6414 MJ 021702 2013/10/09 0.7046 MJ 021702 2013/10/10 0.7067 MJ 021702 2013/10/11 0.6393 MJ 021702 2013/10/12 0.5669 MJ 021702 2013/10/13 0.5578 MJ 021702 2013/10/14 0.499 MJ 021702 2013/10/15 0.5168 MJ 021702 2013/10/16 0.5252 MJ 021702 2013/10/17 0.5798 MJ 021702 2013/10/18 0.6188 MJ 021702 2013/10/19 0.7826 MJ 021702 2013/10/20 0.8266 MJ 021702 2013/10/21 0.700 MJ 021702 2013/10/22 0.7109 MJ 021702 2013/10/23 0.7889 MJ 021702 2013/10/24 0.8006 MJ 021702 2013/10/25 0.8047 MJ 021702 2013/10/26 0.7922 MJ 021702 2013/10/27 0.778 MJ 021702 2013/10/28 0.7292 MJ 021702 2013/10/29 0.6704 MJ 021702 2013/10/30 0.5817 MJ 021702 2013/10/31 0.5504 MJ 021702 2013/11/01 0.6682 MJ 021702 2013/11/02 0.8707 MJ 021702 2013/11/03 0.9013 MJ 021702 2013/11/04 0.8283 MJ 021702 2013/11/05 0.7166 MJ 021702 2013/11/06 0.742 MJ 021702 2013/11/07 0.9865 MJ 021702 2013/11/08 1.161 MJ 021702 2013/11/09 1.131 MJ 021702 2013/11/10 1.019 MJ 021702 2013/11/11 0.9821 MJ 021702 2013/11/12 0.9684 MJ 021702 2013/11/13 0.8092 MJ 021702 2013/11/14 0.8907 MJ 021702 2013/11/15 0.911 MJ 021702 2013/11/16 0.8737 MJ 021702 2013/11/17 0.9138 MJ 021702 2013/11/18 1.115 MJ 021702 2013/11/19 1.553 MJ 021702 2013/11/20 1.323 MJ 021702 2013/11/21 1.103 MJ 021702 2013/11/22 1.349 MJ 021702 2013/11/23 1.189 MJ 021702 2013/11/24 0.7791 MJ 021702 2013/11/25 1.102 MJ 021702 2013/11/26 1.637 MJ 021702 2013/11/27 1.721 MJ 021702 2013/11/28 3.267 MJ 021702 2013/11/29 4.036 MJ 021702 2013/11/30 3.649 MJ 021702 2013/12/01 3.255 MJ 021702 2013/12/02 2.986 MJ 021702 2013/12/03 2.710 R 021702 2013/12/04 2.540 R 021702 2013/12/05 2.450 R 021702 2013/12/06 2.670 R 021702 2013/12/07 2.660 R 021702 2013/12/08 2.440 R 021702 2013/12/09 2.300 R 021702 2013/12/10 2.220 R 021702 2013/12/11 2.140 R 021702 2013/12/12 2.060 R 021702 2013/12/13 1.990 R 021702 2013/12/14 1.930 R 021702 2013/12/15 1.860 R 021702 2013/12/16 1.800 R 021702 2013/12/17 1.750 R 021702 2013/12/18 1.690 R 021702 2013/12/19 1.640 R 021702 2013/12/20 1.590 R 021702 2013/12/21 1.550 R 021702 2013/12/22 1.500 R 021702 2013/12/23 1.460 R 021702 2013/12/24 1.420 R 021702 2013/12/25 1.390 R 021702 2013/12/26 1.350 R 021702 2013/12/27 1.320 R 021702 2013/12/28 1.290 R 021702 2013/12/29 1.260 R 021702 2013/12/30 1.230 R 021702 2013/12/31 1.200 R 021702 2014/01/01 1.180 R 021702 2014/01/02 1.150 R 021702 2014/01/03 1.130 R 021702 2014/01/04 1.110 R 021702 2014/01/05 1.090 R 021702 2014/01/06 1.300 R 021702 2014/01/07 1.580 R 021702 2014/01/08 1.480 R 021702 2014/01/09 1.430 R 021702 2014/01/10 1.400 R 021702 2014/01/11 1.380 R 021702 2014/01/12 1.940 R 021702 2014/01/13 3.100 R 021702 2014/01/14 2.950 R 021702 2014/01/15 2.990 R 021702 2014/01/16 2.800 R 021702 2014/01/17 2.620 R 021702 2014/01/18 2.460 R 021702 2014/01/19 2.310 R 021702 2014/01/20 2.180 R 021702 2014/01/21 2.060 R 021702 2014/01/22 1.950 R 021702 2014/01/23 1.870 R 021702 2014/01/24 1.790 R 021702 2014/01/25 1.740 R 021702 2014/01/26 1.690 R 021702 2014/01/27 1.640 R 021702 2014/01/28 1.590 R 021702 2014/01/29 1.540 R 021702 2014/01/30 1.500 R 021702 2014/01/31 1.460 R 021702 2014/02/01 1.420 R 021702 2014/02/02 1.390 R 021702 2014/02/03 1.350 R 021702 2014/02/04 1.320 R 021702 2014/02/05 1.290 R 021702 2014/02/06 1.260 J 021702 2014/02/07 1.230 R 021702 2014/02/08 1.200 R 021702 2014/02/09 1.180 R 021702 2014/02/10 1.150 R 021702 2014/02/11 1.130 R 021702 2014/02/12 1.100 R 021702 2014/02/13 1.080 R 021702 2014/02/14 1.060 R 021702 2014/02/15 1.040 R 021702 2014/02/16 1.020 R 021702 2014/02/17 1.000 R 021702 2014/02/18 0.984 R 021702 2014/02/19 0.983 R 021702 2014/02/20 0.989 R 021702 2014/02/21 0.998 R 021702 2014/02/22 1.010 R 021702 2014/02/23 1.020 R 021702 2014/02/24 1.020 R 021702 2014/02/25 0.997 R 021702 2014/02/26 0.974 R 021702 2014/02/27 0.951 R 021702 2014/02/28 0.930 R 021702 2014/03/01 0.889 R 021702 2014/03/02 0.870 R 021702 2014/03/03 0.852 R 021702 2014/03/04 0.835 R 021702 2014/03/05 0.818 R 021702 2014/03/06 0.802 R 021702 2014/03/07 0.787 R 021702 2014/03/08 0.773 R 021702 2014/03/09 0.759 R 021702 2014/03/10 0.746 R 021702 2014/03/11 0.733 R 021702 2014/03/12 0.721 R 021702 2014/03/13 0.709 J 021702 2014/03/14 0.698 R 021702 2014/03/15 0.688 R 021702 2014/03/16 0.678 R 021702 2014/03/17 0.669 R 021702 2014/03/18 0.660 R 021702 2014/03/19 0.651 R 021702 2014/03/20 0.643 R 021702 2014/03/21 0.636 R 021702 2014/03/22 0.629 R 021702 2014/03/23 0.622 R 021702 2014/03/24 0.616 R 021702 2014/03/25 0.610 R 021702 2014/03/26 0.604 R 021702 2014/03/27 0.599 R 021702 2014/03/28 0.594 R 021702 2014/03/29 0.590 R 021702 2014/03/30 0.586 R 021702 2014/03/31 0.582 R 021702 2014/04/01 0.579 R 021702 2014/04/02 0.576 R 021702 2014/04/03 0.579 R 021702 2014/04/04 0.585 R 021702 2014/04/05 0.594 R 021702 2014/04/06 0.608 R 021702 2014/04/07 0.629 R 021702 2014/04/08 0.660 R 021702 2014/04/09 0.802 R 021702 2014/04/10 1.230 R 021702 2014/04/11 2.090 R 021702 2014/04/12 3.400 R 021702 2014/04/13 3.310 R 021702 2014/04/14 3.780 R 021702 2014/04/15 5.180 R 021702 2014/04/16 8.640 R 021702 2014/04/17 17.93 R 021702 2014/04/18 15.27 R 021702 2014/04/19 13.71 R 021702 2014/04/20 13.21 R 021702 2014/04/21 13.88 R 021702 2014/04/22 16.85 MJ 021702 2014/04/23 24.35 MJ 021702 2014/04/24 35.34 MJ 021702 2014/04/25 31.17 MJ 021702 2014/04/26 26.10 MJ 021702 2014/04/27 22.75 MJ 021702 2014/04/28 22.39 MJ 021702 2014/04/29 24.27 MJ 021702 2014/04/30 25.85 MJ 021702 2014/05/01 27.01 MJ 021702 2014/05/02 38.29 MJ 021702 2014/05/03 43.53 MJ 021702 2014/05/04 38.58 MJ 021702 2014/05/05 37.16 MJ 021702 2014/05/06 36.49 MJ 021702 2014/05/07 33.85 J 021702 2014/05/08 31.17 MJ 021702 2014/05/09 29.59 MJ 021702 2014/05/10 31.15 MJ 021702 2014/05/11 41.72 MJ 021702 2014/05/12 32.54 MJ 021702 2014/05/13 23.71 MJ 021702 2014/05/14 19.82 MJ 021702 2014/05/15 18.14 MJ 021702 2014/05/16 19.66 MJ 021702 2014/05/17 21.12 MJ 021702 2014/05/18 18.18 MJ 021702 2014/05/19 16.46 MJ 021702 2014/05/20 17.84 MJ 021702 2014/05/21 16.58 MJ 021702 2014/05/22 13.77 MJ 021702 2014/05/23 11.11 MJ 021702 2014/05/24 9.052 MJ 021702 2014/05/25 7.569 MJ 021702 2014/05/26 8.642 MJ 021702 2014/05/27 8.878 MJ 021702 2014/05/28 7.068 MJ 021702 2014/05/29 5.816 MJ 021702 2014/05/30 4.992 MJ 021702 2014/05/31 4.475 MJ 021702 2014/06/01 4.023 MJ 021702 2014/06/02 3.731 MJ 021702 2014/06/03 3.603 MJ 021702 2014/06/04 3.259 MJ 021702 2014/06/05 3.204 J 021702 2014/06/06 3.667 MJ 021702 2014/06/07 4.157 MJ 021702 2014/06/08 3.546 MJ 021702 2014/06/09 3.011 MJ 021702 2014/06/10 2.593 MJ 021702 2014/06/11 2.312 MJ 021702 2014/06/12 2.066 MJ 021702 2014/06/13 1.962 MJ 021702 2014/06/14 4.007 MJ 021702 2014/06/15 6.264 MJ 021702 2014/06/16 4.873 MJ 021702 2014/06/17 3.720 MJ 021702 2014/06/18 3.122 MJ 021702 2014/06/19 2.835 MJ 021702 2014/06/20 2.721 MJ 021702 2014/06/21 2.718 MJ 021702 2014/06/22 2.393 MJ 021702 2014/06/23 2.100 MJ 021702 2014/06/24 1.870 MJ 021702 2014/06/25 2.049 MJ 021702 2014/06/26 1.844 MJ 021702 2014/06/27 1.589 MJ 021702 2014/06/28 1.365 MJ 021702 2014/06/29 1.173 MJ 021702 2014/06/30 0.9902 MJ 021702 2014/07/01 0.8681 MJ 021702 2014/07/02 0.820 MJ 021702 2014/07/03 0.7408 MJ 021702 2014/07/04 0.6876 MJ 021702 2014/07/05 0.7048 MJ 021702 2014/07/06 0.8131 MJ 021702 2014/07/07 0.7611 MJ 021702 2014/07/08 0.827 MJ 021702 2014/07/09 1.147 MJ 021702 2014/07/10 0.818 MJ 021702 2014/07/11 0.634 MJ 021702 2014/07/12 0.549 MJ 021702 2014/07/13 0.4943 MJ 021702 2014/07/14 0.4505 MJ 021702 2014/07/15 0.4227 MJ 021702 2014/07/16 0.4482 MJ 021702 2014/07/17 0.4941 MJ 021702 2014/07/18 0.4538 MJ 021702 2014/07/19 0.4128 MJ 021702 2014/07/20 0.3853 MJ 021702 2014/07/21 0.353 MJ 021702 2014/07/22 0.3416 MJ 021702 2014/07/23 0.3182 MJ 021702 2014/07/24 0.2904 MJ 021702 2014/07/25 0.2898 MJ 021702 2014/07/26 0.2811 MJ 021702 2014/07/27 0.2699 MJ 021702 2014/07/28 0.3494 MJ 021702 2014/07/29 1.090 MJ 021702 2014/07/30 1.340 MJ 021702 2014/07/31 1.008 MJ 021702 2014/08/01 0.8162 MJ 021702 2014/08/02 0.678 MJ 021702 2014/08/03 0.5558 MJ 021702 2014/08/04 0.4867 MJ 021702 2014/08/05 0.430 MJ 021702 2014/08/06 0.3885 MJ 021702 2014/08/07 0.3569 MJ 021702 2014/08/08 0.3241 MJ 021702 2014/08/09 0.3087 MJ 021702 2014/08/10 0.2897 MJ 021702 2014/08/11 0.2789 MJ 021702 2014/08/12 0.2678 MJ 021702 2014/08/13 0.2259 MJ 021702 2014/08/14 0.263 MJ 021702 2014/08/15 1.019 MJ 021702 2014/08/16 3.087 MJ 021702 2014/08/17 2.195 MJ 021702 2014/08/18 1.854 MJ 021702 2014/08/19 1.469 MJ 021702 2014/08/20 1.126 MJ 021702 2014/08/21 0.8651 MJ 021702 2014/08/22 0.6875 MJ 021702 2014/08/23 0.5928 MJ 021702 2014/08/24 0.5232 MJ 021702 2014/08/25 0.4969 MJ 021702 2014/08/26 0.4293 MJ 021702 2014/08/27 0.402 MJ 021702 2014/08/28 0.4137 MJ 021702 2014/08/29 0.4306 MJ 021702 2014/08/30 0.4041 MJ 021702 2014/08/31 0.4509 MJ 021702 2014/09/01 0.4751 MJ 021702 2014/09/02 0.4811 MJ 021702 2014/09/03 1.207 MJ 021702 2014/09/04 1.377 MJ 021702 2014/09/05 1.054 MJ 021702 2014/09/06 0.911 MJ 021702 2014/09/07 0.7727 MJ 021702 2014/09/08 0.6102 MJ 021702 2014/09/09 0.535 MJ 021702 2014/09/10 0.4964 MJ 021702 2014/09/11 0.4642 MJ 021702 2014/09/12 0.4459 MJ 021702 2014/09/13 0.3949 MJ 021702 2014/09/14 0.466 MJ 021702 2014/09/15 0.4683 MJ 021702 2014/09/16 0.4484 MJ 021702 2014/09/17 0.4187 MJ 021702 2014/09/18 0.4297 MJ 021702 2014/09/19 0.4409 MJ 021702 2014/09/20 0.4133 MJ 021702 2014/09/21 0.4034 MJ 021702 2014/09/22 0.4964 MJ 021702 2014/09/23 0.8251 MJ 021702 2014/09/24 0.7886 MJ 021702 2014/09/25 0.6741 MJ 021702 2014/09/26 0.5835 MJ 021702 2014/09/27 0.5285 MJ 021702 2014/09/28 0.519 MJ 021702 2014/09/29 0.4478 MJ 021702 2014/09/30 0.4475 MJ 021702 2014/10/01 0.5857 MJ 021702 2014/10/02 0.6033 MJ 021702 2014/10/03 0.4897 MJ 021702 2014/10/04 0.4546 MJ 021702 2014/10/05 0.5037 MJ 021702 2014/10/06 0.5538 MJ 021702 2014/10/07 0.5353 MJ 021702 2014/10/08 0.5888 MJ 021702 2014/10/09 0.6128 MJ 021702 2014/10/10 0.601 MJ 021702 2014/10/11 0.5699 MJ 021702 2014/10/12 0.5955 MJ 021702 2014/10/13 0.5702 MJ 021702 2014/10/14 0.5834 MJ 021702 2014/10/15 0.685 MJ 021702 2014/10/16 1.811 MJ 021702 2014/10/17 3.312 MJ 021702 2014/10/18 3.746 MJ 021702 2014/10/19 3.685 MJ 021702 2014/10/20 3.554 MJ 021702 2014/10/21 2.999 MJ 021702 2014/10/22 2.546 MJ 021702 2014/10/23 2.279 MJ 021702 2014/10/24 2.188 MJ 021702 2014/10/25 1.980 MJ 021702 2014/10/26 2.173 MJ 021702 2014/10/27 2.653 MJ 021702 2014/10/28 2.644 MJ 021702 2014/10/29 2.695 MJ 021702 2014/10/30 3.282 MJ 021702 2014/10/31 2.918 MJ 021702 2014/11/01 2.590 MJ 021702 2014/11/02 2.401 MJ 021702 2014/11/03 2.648 MJ 021702 2014/11/04 2.737 MJ 021702 2014/11/05 3.677 MJ 021702 2014/11/06 6.536 MJ 021702 2014/11/07 6.332 MJ 021702 2014/11/08 6.002 MJ 021702 2014/11/09 5.093 MJ 021702 2014/11/10 4.497 MJ 021702 2014/11/11 4.026 MJ 021702 2014/11/12 3.706 MJ 021702 2014/11/13 3.952 MJ 021702 2014/11/14 3.909 MJ 021702 2014/11/15 3.593 MJ 021702 2014/11/16 3.807 MJ 021702 2014/11/17 3.034 MJ 021702 2014/11/18 3.026 MJ 021702 2014/11/19 2.929 MJ 021702 2014/11/20 2.979 MJ 021702 2014/11/21 2.579 MJ 021702 2014/11/22 2.292 MJ 021702 2014/11/23 2.573 MJ 021702 2014/11/24 2.579 MJ 021702 2014/11/25 4.908 MJ 021702 2014/11/26 7.022 MJ 021702 2014/11/27 6.034 MJ 021702 2014/11/28 5.610 R 021702 2014/11/29 4.780 R 021702 2014/11/30 4.190 R 021702 2014/12/01 3.770 R 021702 2014/12/02 3.460 R 021702 2014/12/03 3.240 R 021702 2014/12/04 3.080 R 021702 2014/12/05 2.970 R 021702 2014/12/06 2.880 R 021702 2014/12/07 2.820 R 021702 2014/12/08 2.760 R 021702 2014/12/09 2.700 R 021702 2014/12/10 2.640 R 021702 2014/12/11 2.860 R 021702 2014/12/12 3.340 R 021702 2014/12/13 3.070 R 021702 2014/12/14 2.840 R 021702 2014/12/15 2.660 R 021702 2014/12/16 2.510 R 021702 2014/12/17 2.390 R 021702 2014/12/18 2.290 R 021702 2014/12/19 2.210 R 021702 2014/12/20 2.150 R 021702 2014/12/21 2.090 R 021702 2014/12/22 2.050 R 021702 2014/12/23 2.010 R 021702 2014/12/24 1.970 R 021702 2014/12/25 3.110 R 021702 2014/12/26 7.080 R 021702 2014/12/27 6.220 R 021702 2014/12/28 5.520 R 021702 2014/12/29 4.940 R 021702 2014/12/30 4.450 R 021702 2014/12/31 4.050 R 021702 2015/01/01 3.710 R 021702 2015/01/02 3.420 R 021702 2015/01/03 3.180 R 021702 2015/01/04 2.970 R 021702 2015/01/05 2.790 R 021702 2015/01/06 2.630 R 021702 2015/01/07 2.500 R 021702 2015/01/08 2.380 R 021702 2015/01/09 2.280 R 021702 2015/01/10 2.190 R 021702 2015/01/11 2.110 R 021702 2015/01/12 2.040 R 021702 2015/01/13 1.970 R 021702 2015/01/14 1.910 R 021702 2015/01/15 1.850 R 021702 2015/01/16 1.800 R 021702 2015/01/17 1.750 R 021702 2015/01/18 1.700 R 021702 2015/01/19 2.400 R 021702 2015/01/20 2.250 R 021702 2015/01/21 2.110 R 021702 2015/01/22 1.980 J 021702 2015/01/23 1.860 R 021702 2015/01/24 1.760 R 021702 2015/01/25 1.680 R 021702 2015/01/26 1.610 R 021702 2015/01/27 1.550 R 021702 2015/01/28 1.510 R 021702 2015/01/29 1.440 R 021702 2015/01/30 1.380 R 021702 2015/01/31 1.330 R 021702 2015/02/01 1.270 R 021702 2015/02/02 1.220 R 021702 2015/02/03 1.180 R 021702 2015/02/04 1.130 R 021702 2015/02/05 1.090 R 021702 2015/02/06 1.050 R 021702 2015/02/07 1.010 R 021702 2015/02/08 0.980 R 021702 2015/02/09 0.947 R 021702 2015/02/10 0.916 R 021702 2015/02/11 0.887 R 021702 2015/02/12 0.859 R 021702 2015/02/13 0.833 R 021702 2015/02/14 0.809 R 021702 2015/02/15 0.785 R 021702 2015/02/16 0.763 R 021702 2015/02/17 0.742 R 021702 2015/02/18 0.722 R 021702 2015/02/19 0.703 R 021702 2015/02/20 0.686 R 021702 2015/02/21 0.669 R 021702 2015/02/22 0.652 R 021702 2015/02/23 0.637 R 021702 2015/02/24 0.623 R 021702 2015/02/25 0.609 R 021702 2015/02/26 0.596 R 021702 2015/02/27 0.583 R 021702 2015/02/28 0.571 R 021702 2015/03/01 0.549 R 021702 2015/03/02 0.539 R 021702 2015/03/03 0.529 R 021702 2015/03/04 0.520 R 021702 2015/03/05 0.511 J 021702 2015/03/06 0.503 R 021702 2015/03/07 0.495 R 021702 2015/03/08 0.487 R 021702 2015/03/09 0.480 R 021702 2015/03/10 0.473 R 021702 2015/03/11 0.466 R 021702 2015/03/12 0.459 R 021702 2015/03/13 0.453 R 021702 2015/03/14 0.448 R 021702 2015/03/15 0.442 R 021702 2015/03/16 0.437 R 021702 2015/03/17 0.432 R 021702 2015/03/18 0.427 R 021702 2015/03/19 0.422 R 021702 2015/03/20 0.418 R 021702 2015/03/21 0.413 R 021702 2015/03/22 0.409 R 021702 2015/03/23 0.405 R 021702 2015/03/24 0.402 R 021702 2015/03/25 0.398 R 021702 2015/03/26 0.394 R 021702 2015/03/27 0.391 R 021702 2015/03/28 0.388 R 021702 2015/03/29 0.385 R 021702 2015/03/30 0.382 R 021702 2015/03/31 0.379 R 021702 2015/04/01 0.376 R 021702 2015/04/02 0.374 R 021702 2015/04/03 0.371 R 021702 2015/04/04 0.369 R 021702 2015/04/05 0.366 R 021702 2015/04/06 0.364 R 021702 2015/04/07 0.362 R 021702 2015/04/08 0.360 R 021702 2015/04/09 0.357 R 021702 2015/04/10 0.620 R 021702 2015/04/11 1.000 R 021702 2015/04/12 1.690 R 021702 2015/04/13 3.280 R 021702 2015/04/14 8.200 R 021702 2015/04/15 22.22 MJ 021702 2015/04/16 22.50 MJ 021702 2015/04/17 21.79 MJ 021702 2015/04/18 20.24 MJ 021702 2015/04/19 17.48 MJ 021702 2015/04/20 15.83 MJ 021702 2015/04/21 15.89 MJ 021702 2015/04/22 19.26 MJ 021702 2015/04/23 22.93 MJ 021702 2015/04/24 22.09 MJ 021702 2015/04/25 18.13 MJ 021702 2015/04/26 16.86 MJ 021702 2015/04/27 22.25 MJ 021702 2015/04/28 30.81 MJ 021702 2015/04/29 38.69 MJ 021702 2015/04/30 40.78 MJ 021702 2015/05/01 39.35 MJ 021702 2015/05/02 39.17 MJ 021702 2015/05/03 36.33 MJ 021702 2015/05/04 35.27 MJ 021702 2015/05/05 43.61 MJ 021702 2015/05/06 39.05 MJ 021702 2015/05/07 28.93 MJ 021702 2015/05/08 22.78 MJ 021702 2015/05/09 19.22 MJ 021702 2015/05/10 17.61 MJ 021702 2015/05/11 14.99 MJ 021702 2015/05/12 13.09 MJ 021702 2015/05/13 14.05 MJ 021702 2015/05/14 11.73 MJ 021702 2015/05/15 9.705 MJ 021702 2015/05/16 8.243 MJ 021702 2015/05/17 7.933 MJ 021702 2015/05/18 7.589 MJ 021702 2015/05/19 7.965 MJ 021702 2015/05/20 11.16 MJ 021702 2015/05/21 11.34 MJ 021702 2015/05/22 9.339 MJ 021702 2015/05/23 7.777 MJ 021702 2015/05/24 6.718 MJ 021702 2015/05/25 5.560 MJ 021702 2015/05/26 4.929 MJ 021702 2015/05/27 5.132 MJ 021702 2015/05/28 7.568 MJ 021702 2015/05/29 6.880 MJ 021702 2015/05/30 5.737 MJ 021702 2015/05/31 12.04 MJ 021702 2015/06/01 9.844 MJ 021702 2015/06/02 7.163 MJ 021702 2015/06/03 5.715 MJ 021702 2015/06/04 4.903 MJ 021702 2015/06/05 4.288 MJ 021702 2015/06/06 3.789 MJ 021702 2015/06/07 3.367 MJ 021702 2015/06/08 3.128 MJ 021702 2015/06/09 4.543 MJ 021702 2015/06/10 5.132 MJ 021702 2015/06/11 5.288 J 021702 2015/06/12 6.138 MJ 021702 2015/06/13 4.869 MJ 021702 2015/06/14 3.823 MJ 021702 2015/06/15 3.207 MJ 021702 2015/06/16 2.979 MJ 021702 2015/06/17 3.589 MJ 021702 2015/06/18 3.138 MJ 021702 2015/06/19 3.131 MJ 021702 2015/06/20 2.999 MJ 021702 2015/06/21 2.655 MJ 021702 2015/06/22 2.621 MJ 021702 2015/06/23 2.558 MJ 021702 2015/06/24 3.826 MJ 021702 2015/06/25 3.761 MJ 021702 2015/06/26 2.978 MJ 021702 2015/06/27 2.564 MJ 021702 2015/06/28 2.270 MJ 021702 2015/06/29 2.826 MJ 021702 2015/06/30 3.312 MJ 021702 2015/07/01 2.807 MJ 021702 2015/07/02 2.850 MJ 021702 2015/07/03 2.809 MJ 021702 2015/07/04 2.628 MJ 021702 2015/07/05 2.342 MJ 021702 2015/07/06 2.108 MJ 021702 2015/07/07 1.894 MJ 021702 2015/07/08 1.892 MJ 021702 2015/07/09 1.810 MJ 021702 2015/07/10 1.628 MJ 021702 2015/07/11 1.443 MJ 021702 2015/07/12 1.340 MJ 021702 2015/07/13 1.162 MJ 021702 2015/07/14 1.029 MJ 021702 2015/07/15 1.547 MJ 021702 2015/07/16 1.630 MJ 021702 2015/07/17 1.299 MJ 021702 2015/07/18 1.133 MJ 021702 2015/07/19 1.218 MJ 021702 2015/07/20 1.320 MJ 021702 2015/07/21 1.453 MJ 021702 2015/07/22 1.587 MJ 021702 2015/07/23 1.569 MJ 021702 2015/07/24 1.491 MJ 021702 2015/07/25 1.408 MJ 021702 2015/07/26 1.256 MJ 021702 2015/07/27 1.202 MJ 021702 2015/07/28 1.128 MJ 021702 2015/07/29 1.205 MJ 021702 2015/07/30 1.119 MJ 021702 2015/07/31 1.295 MJ 021702 2015/08/01 1.246 MJ 021702 2015/08/02 1.155 MJ 021702 2015/08/03 1.058 MJ 021702 2015/08/04 1.133 MJ 021702 2015/08/05 1.152 MJ 021702 2015/08/06 1.050 MJ 021702 2015/08/07 0.8942 MJ 021702 2015/08/08 0.7599 MJ 021702 2015/08/09 0.6938 MJ 021702 2015/08/10 0.6501 MJ 021702 2015/08/11 0.625 MJ 021702 2015/08/12 0.6764 MJ 021702 2015/08/13 0.6559 MJ 021702 2015/08/14 0.6489 MJ 021702 2015/08/15 0.5897 MJ 021702 2015/08/16 0.5451 MJ 021702 2015/08/17 0.5363 MJ 021702 2015/08/18 0.4985 MJ 021702 2015/08/19 0.4537 MJ 021702 2015/08/20 0.4322 MJ 021702 2015/08/21 0.5096 MJ 021702 2015/08/22 0.8096 MJ 021702 2015/08/23 0.6717 MJ 021702 2015/08/24 0.5017 MJ 021702 2015/08/25 0.4544 MJ 021702 2015/08/26 1.581 MJ 021702 2015/08/27 3.464 MJ 021702 2015/08/28 3.085 MJ 021702 2015/08/29 2.354 MJ 021702 2015/08/30 2.050 MJ 021702 2015/08/31 1.781 MJ 021702 2015/09/01 1.417 MJ 021702 2015/09/02 1.169 MJ 021702 2015/09/03 0.9787 MJ 021702 2015/09/04 0.7554 MJ 021702 2015/09/05 0.6701 MJ 021702 2015/09/06 0.619 MJ 021702 2015/09/07 0.7649 MJ 021702 2015/09/08 0.696 MJ 021702 2015/09/09 0.7063 MJ 021702 2015/09/10 0.7199 MJ 021702 2015/09/11 0.7751 MJ 021702 2015/09/12 0.6612 MJ 021702 2015/09/13 0.5758 MJ 021702 2015/09/14 0.711 MJ 021702 2015/09/15 1.374 MJ 021702 2015/09/16 1.493 MJ 021702 2015/09/17 1.423 MJ 021702 2015/09/18 1.252 MJ 021702 2015/09/19 0.987 MJ 021702 2015/09/20 0.8028 MJ 021702 2015/09/21 0.6365 MJ 021702 2015/09/22 0.5347 MJ 021702 2015/09/23 0.5243 MJ 021702 2015/09/24 0.4934 MJ 021702 2015/09/25 0.4541 MJ 021702 2015/09/26 0.4463 MJ 021702 2015/09/27 0.5087 MJ 021702 2015/09/28 0.4102 MJ 021702 2015/09/29 0.5007 MJ 021702 2015/09/30 0.5687 MJ 021702 2015/10/01 0.5307 J 021702 2015/10/02 0.4576 MJ 021702 2015/10/03 0.4748 MJ 021702 2015/10/04 0.4528 MJ 021702 2015/10/05 0.4337 MJ 021702 2015/10/06 0.4077 MJ 021702 2015/10/07 0.417 MJ 021702 2015/10/08 0.4151 MJ 021702 2015/10/09 0.3768 MJ 021702 2015/10/10 0.4271 MJ 021702 2015/10/11 0.4613 MJ 021702 2015/10/12 0.4899 MJ 021702 2015/10/13 0.5143 MJ 021702 2015/10/14 0.5821 MJ 021702 2015/10/15 0.6236 MJ 021702 2015/10/16 0.779 MJ 021702 2015/10/17 0.9503 MJ 021702 2015/10/18 0.9341 MJ 021702 2015/10/19 1.201 MJ 021702 2015/10/20 1.213 MJ 021702 2015/10/21 0.8884 MJ 021702 2015/10/22 0.8793 MJ 021702 2015/10/23 1.038 MJ 021702 2015/10/24 1.114 MJ 021702 2015/10/25 1.624 MJ 021702 2015/10/26 1.877 MJ 021702 2015/10/27 1.731 MJ 021702 2015/10/28 1.440 MJ 021702 2015/10/29 2.630 MJ 021702 2015/10/30 4.243 MJ 021702 2015/10/31 3.501 MJ 021702 2015/11/01 2.856 MJ 021702 2015/11/02 2.880 MJ 021702 2015/11/03 2.790 MJ 021702 2015/11/04 2.543 MJ 021702 2015/11/05 2.314 MJ 021702 2015/11/06 2.191 MJ 021702 2015/11/07 2.203 MJ 021702 2015/11/08 2.080 MJ 021702 2015/11/09 1.892 MJ 021702 2015/11/10 1.783 MJ 021702 2015/11/11 1.745 MJ 021702 2015/11/12 1.706 MJ 021702 2015/11/13 1.860 MJ 021702 2015/11/14 2.951 MJ 021702 2015/11/15 4.293 MJ 021702 2015/11/16 3.926 MJ 021702 2015/11/17 3.397 MJ 021702 2015/11/18 2.994 MJ 021702 2015/11/19 2.759 MJ 021702 2015/11/20 5.182 MJ 021702 2015/11/21 10.15 MJ 021702 2015/11/22 9.272 MJ 021702 2015/11/23 7.448 MJ 021702 2015/11/24 5.949 MJ 021702 2015/11/25 4.732 MJ 021702 2015/11/26 4.404 MJ 021702 2015/11/27 4.676 MJ 021702 2015/11/28 7.470 MJ 021702 2015/11/29 6.455 MJ 021702 2015/11/30 6.326 MJ 021702 2015/12/01 4.960 R 021702 2015/12/02 4.230 R 021702 2015/12/03 3.970 R 021702 2015/12/04 3.720 R 021702 2015/12/05 3.500 R 021702 2015/12/06 3.300 R 021702 2015/12/07 3.130 R 021702 2015/12/08 2.980 R 021702 2015/12/09 2.870 R 021702 2015/12/10 2.790 R 021702 2015/12/11 2.740 R 021702 2015/12/12 2.770 R 021702 2015/12/13 3.060 R 021702 2015/12/14 2.560 R 021702 2015/12/15 2.440 R 021702 2015/12/16 2.340 R 021702 2015/12/17 2.270 R 021702 2015/12/18 2.220 R 021702 2015/12/19 2.180 R 021702 2015/12/20 2.140 R 021702 2015/12/21 2.120 R 021702 2015/12/22 2.100 R 021702 2015/12/23 2.140 R 021702 2015/12/24 2.430 R 021702 2015/12/25 2.870 R 021702 2015/12/26 2.550 R 021702 2015/12/27 2.270 R 021702 2015/12/28 2.070 R 021702 2015/12/29 1.990 R 021702 2015/12/30 1.920 R 021702 2015/12/31 1.860 R 021702 2016/01/01 1.810 R 021702 2016/01/02 1.770 R 021702 2016/01/03 1.740 R 021702 2016/01/04 1.710 R 021702 2016/01/05 1.690 R 021702 2016/01/06 1.660 R 021702 2016/01/07 1.650 R 021702 2016/01/08 1.630 R 021702 2016/01/09 1.610 R 021702 2016/01/10 1.740 R 021702 2016/01/11 1.920 R 021702 2016/01/12 1.770 R 021702 2016/01/13 1.680 R 021702 2016/01/14 1.610 R 021702 2016/01/15 1.560 R 021702 2016/01/16 1.520 R 021702 2016/01/17 1.490 R 021702 2016/01/18 1.470 R 021702 2016/01/19 1.440 R 021702 2016/01/20 1.420 R 021702 2016/01/21 1.390 R 021702 2016/01/22 1.370 R 021702 2016/01/23 1.350 R 021702 2016/01/24 1.330 R 021702 2016/01/25 1.310 R 021702 2016/01/26 1.300 R 021702 2016/01/27 1.280 R 021702 2016/01/28 1.270 J 021702 2016/01/29 1.250 R 021702 2016/01/30 1.240 R 021702 2016/01/31 1.230 R 021702 2016/02/01 1.400 R 021702 2016/02/02 1.610 R 021702 2016/02/03 1.480 R 021702 2016/02/04 1.390 R 021702 2016/02/05 1.330 R 021702 2016/02/06 1.290 R 021702 2016/02/07 1.260 R 021702 2016/02/08 1.240 R 021702 2016/02/09 1.200 R 021702 2016/02/10 1.200 R 021702 2016/02/11 1.190 R 021702 2016/02/12 1.180 R 021702 2016/02/13 1.180 R 021702 2016/02/14 1.180 R 021702 2016/02/15 1.170 R 021702 2016/02/16 1.170 R 021702 2016/02/17 1.170 R 021702 2016/02/18 1.480 R 021702 2016/02/19 2.710 R 021702 2016/02/20 2.480 R 021702 2016/02/21 2.270 R 021702 2016/02/22 2.100 R 021702 2016/02/23 1.980 R 021702 2016/02/24 1.920 R 021702 2016/02/25 2.280 R 021702 2016/02/26 2.830 R 021702 2016/02/27 3.830 R 021702 2016/02/28 3.410 R 021702 2016/02/29 3.070 R 021702 2016/03/01 2.780 R 021702 2016/03/02 2.550 R 021702 2016/03/03 2.350 R 021702 2016/03/04 2.190 R 021702 2016/03/05 2.050 R 021702 2016/03/06 1.930 R 021702 2016/03/07 1.830 R 021702 2016/03/08 1.740 R 021702 2016/03/09 1.660 R 021702 2016/03/10 1.590 J 021702 2016/03/11 1.530 R 021702 2016/03/12 1.470 R 021702 2016/03/13 1.420 R 021702 2016/03/14 1.370 R 021702 2016/03/15 1.320 R 021702 2016/03/16 1.490 R 021702 2016/03/17 1.400 R 021702 2016/03/18 1.340 R 021702 2016/03/19 1.300 R 021702 2016/03/20 1.250 R 021702 2016/03/21 1.200 R 021702 2016/03/22 1.170 R 021702 2016/03/23 1.150 R 021702 2016/03/24 1.140 R 021702 2016/03/25 1.130 R 021702 2016/03/26 1.110 R 021702 2016/03/27 1.250 R 021702 2016/03/28 1.420 R 021702 2016/03/29 1.630 R 021702 2016/03/30 1.940 R 021702 2016/03/31 2.430 R 021702 2016/04/01 3.270 R 021702 2016/04/02 4.760 R 021702 2016/04/03 7.660 R 021702 2016/04/04 6.710 R 021702 2016/04/05 6.100 R 021702 2016/04/06 5.700 R 021702 2016/04/07 5.430 R 021702 2016/04/08 7.480 R 021702 2016/04/09 11.90 R 021702 2016/04/10 10.39 R 021702 2016/04/11 9.390 R 021702 2016/04/12 8.720 R 021702 2016/04/13 10.65 R 021702 2016/04/14 9.470 R 021702 2016/04/15 9.050 R 021702 2016/04/16 9.530 R 021702 2016/04/17 10.20 R 021702 2016/04/18 13.45 R 021702 2016/04/19 16.18 MJ 021702 2016/04/20 16.11 MJ 021702 2016/04/21 17.79 MJ 021702 2016/04/22 24.66 MJ 021702 2016/04/23 30.42 MJ 021702 2016/04/24 28.14 MJ 021702 2016/04/25 22.37 MJ 021702 2016/04/26 17.51 MJ 021702 2016/04/27 14.41 MJ 021702 2016/04/28 11.89 MJ 021702 2016/04/29 10.29 MJ 021702 2016/04/30 9.641 MJ 021702 2016/05/01 10.87 MJ 021702 2016/05/02 14.01 MJ 021702 2016/05/03 17.39 MJ 021702 2016/05/04 19.47 MJ 021702 2016/05/05 20.50 MJ 021702 2016/05/06 22.29 MJ 021702 2016/05/07 23.12 MJ 021702 2016/05/08 29.57 MJ 021702 2016/05/09 34.91 MJ 021702 2016/05/10 37.02 MJ 021702 2016/05/11 32.19 MJ 021702 2016/05/12 24.16 MJ 021702 2016/05/13 20.85 MJ 021702 2016/05/14 25.52 MJ 021702 2016/05/15 30.57 MJ 021702 2016/05/16 23.50 MJ 021702 2016/05/17 19.67 MJ 021702 2016/05/18 15.84 MJ 021702 2016/05/19 12.97 MJ 021702 2016/05/20 10.61 MJ 021702 2016/05/21 8.952 MJ 021702 2016/05/22 7.535 MJ 021702 2016/05/23 6.468 MJ 021702 2016/05/24 5.472 MJ 021702 2016/05/25 4.769 MJ 021702 2016/05/26 4.296 MJ 021702 2016/05/27 3.884 MJ 021702 2016/05/28 3.622 MJ 021702 2016/05/29 3.433 MJ 021702 2016/05/30 3.873 MJ 021702 2016/05/31 3.649 MJ 021702 2016/06/01 3.135 MJ 021702 2016/06/02 2.811 MJ 021702 2016/06/03 4.622 MJ 021702 2016/06/04 6.925 MJ 021702 2016/06/05 6.137 MJ 021702 2016/06/06 6.506 MJ 021702 2016/06/07 7.588 MJ 021702 2016/06/08 9.028 MJ 021702 2016/06/09 24.98 MJ 021702 2016/06/10 22.89 MJ 021702 2016/06/11 15.55 MJ 021702 2016/06/12 13.63 MJ 021702 2016/06/13 22.40 MJ 021702 2016/06/14 21.95 MJ 021702 2016/06/15 17.33 MJ 021702 2016/06/16 12.98 MJ 021702 2016/06/17 9.924 MJ 021702 2016/06/18 7.884 MJ 021702 2016/06/19 6.602 MJ 021702 2016/06/20 5.656 MJ 021702 2016/06/21 4.661 MJ 021702 2016/06/22 3.950 MJ 021702 2016/06/23 3.418 MJ 021702 2016/06/24 3.078 MJ 021702 2016/06/25 2.843 MJ 021702 2016/06/26 2.607 MJ 021702 2016/06/27 2.460 MJ 021702 2016/06/28 2.331 MJ 021702 2016/06/29 5.211 J 021702 2016/06/30 9.992 MJ 021702 2016/07/01 6.652 MJ 021702 2016/07/02 4.985 MJ 021702 2016/07/03 4.435 MJ 021702 2016/07/04 4.032 MJ 021702 2016/07/05 3.428 MJ 021702 2016/07/06 3.111 MJ 021702 2016/07/07 2.858 MJ 021702 2016/07/08 3.081 MJ 021702 2016/07/09 2.854 MJ 021702 2016/07/10 2.567 MJ 021702 2016/07/11 2.375 MJ 021702 2016/07/12 2.162 MJ 021702 2016/07/13 2.056 MJ 021702 2016/07/14 2.660 MJ 021702 2016/07/15 3.455 MJ 021702 2016/07/16 3.015 MJ 021702 2016/07/17 2.518 MJ 021702 2016/07/18 2.304 MJ 021702 2016/07/19 2.193 MJ 021702 2016/07/20 2.025 MJ 021702 2016/07/21 1.857 MJ 021702 2016/07/22 2.029 MJ 021702 2016/07/23 2.095 MJ 021702 2016/07/24 1.933 MJ 021702 2016/07/25 1.649 MJ 021702 2016/07/26 1.896 MJ 021702 2016/07/27 1.955 MJ 021702 2016/07/28 2.105 MJ 021702 2016/07/29 1.949 MJ 021702 2016/07/30 1.655 MJ 021702 2016/07/31 1.438 MJ 021702 2016/08/01 1.198 MJ 021702 2016/08/02 1.026 MJ 021702 2016/08/03 0.9109 MJ 021702 2016/08/04 0.8095 MJ 021702 2016/08/05 0.7473 MJ 021702 2016/08/06 0.7118 MJ 021702 2016/08/07 0.638 MJ 021702 2016/08/08 0.5643 MJ 021702 2016/08/09 0.5238 MJ 021702 2016/08/10 0.478 MJ 021702 2016/08/11 0.4541 MJ 021702 2016/08/12 0.4464 MJ 021702 2016/08/13 0.4222 MJ 021702 2016/08/14 0.4173 MJ 021702 2016/08/15 0.4487 MJ 021702 2016/08/16 0.4447 MJ 021702 2016/08/17 0.4494 MJ 021702 2016/08/18 0.4821 MJ 021702 2016/08/19 0.4523 MJ 021702 2016/08/20 0.4102 MJ 021702 2016/08/21 0.3553 MJ 021702 2016/08/22 0.817 MJ 021702 2016/08/23 1.212 MJ 021702 2016/08/24 0.9321 MJ 021702 2016/08/25 0.9493 MJ 021702 2016/08/26 1.473 MJ 021702 2016/08/27 1.622 MJ 021702 2016/08/28 1.389 MJ 021702 2016/08/29 1.277 MJ 021702 2016/08/30 1.221 MJ 021702 2016/08/31 0.9826 MJ 021702 2016/09/01 0.8539 MJ 021702 2016/09/02 0.808 MJ 021702 2016/09/03 0.6962 MJ 021702 2016/09/04 0.7029 MJ 021702 2016/09/05 0.5512 MJ 021702 2016/09/06 0.5087 MJ 021702 2016/09/07 0.4791 MJ 021702 2016/09/08 0.5548 MJ 021702 2016/09/09 0.7959 MJ 021702 2016/09/10 0.8237 MJ 021702 2016/09/11 0.8523 MJ 021702 2016/09/12 0.9448 MJ 021702 2016/09/13 0.7332 MJ 021702 2016/09/14 0.8828 MJ 021702 2016/09/15 1.272 MJ 021702 2016/09/16 1.050 MJ 021702 2016/09/17 0.8898 MJ 021702 2016/09/18 1.739 MJ 021702 2016/09/19 2.396 MJ 021702 2016/09/20 2.277 MJ 021702 2016/09/21 2.456 MJ 021702 2016/09/22 2.047 MJ 021702 2016/09/23 1.734 MJ 021702 2016/09/24 1.478 MJ 021702 2016/09/25 1.312 MJ 021702 2016/09/26 1.123 MJ 021702 2016/09/27 0.9791 MJ 021702 2016/09/28 1.130 MJ 021702 2016/09/29 0.9336 MJ 021702 2016/09/30 0.9118 MJ 021702 2016/10/01 0.8026 MJ 021702 2016/10/02 0.6897 MJ 021702 2016/10/03 0.6075 MJ 021702 2016/10/04 0.5945 MJ 021702 2016/10/05 0.5336 MJ 021702 2016/10/06 0.5086 MJ 021702 2016/10/07 0.4822 MJ 021702 2016/10/08 0.4817 MJ 021702 2016/10/09 0.5551 MJ 021702 2016/10/10 0.5574 MJ 021702 2016/10/11 0.5373 MJ 021702 2016/10/12 0.5466 MJ 021702 2016/10/13 0.5465 MJ 021702 2016/10/14 0.5303 MJ 021702 2016/10/15 0.5298 MJ 021702 2016/10/16 0.4981 MJ 021702 2016/10/17 0.5008 MJ 021702 2016/10/18 0.5159 MJ 021702 2016/10/19 0.7007 MJ 021702 2016/10/20 0.7326 MJ 021702 2016/10/21 1.476 MJ 021702 2016/10/22 6.377 MJ 021702 2016/10/23 11.97 MJ 021702 2016/10/24 9.394 MJ 021702 2016/10/25 10.28 MJ 021702 2016/10/26 11.34 MJ 021702 2016/10/27 8.926 MJ 021702 2016/10/28 7.177 MJ 021702 2016/10/29 6.334 MJ 021702 2016/10/30 8.094 MJ 021702 2016/10/31 9.633 MJ 021702 2016/11/01 10.42 MJ 021702 2016/11/02 8.717 MJ 021702 2016/11/03 7.529 MJ 021702 2016/11/04 7.625 MJ 021702 2016/11/05 7.047 MJ 021702 2016/11/06 6.254 MJ 021702 2016/11/07 5.534 MJ 021702 2016/11/08 4.976 MJ 021702 2016/11/09 4.598 MJ 021702 2016/11/10 4.239 MJ 021702 2016/11/11 5.511 MJ 021702 2016/11/12 7.576 MJ 021702 2016/11/13 6.504 MJ 021702 2016/11/14 5.655 MJ 021702 2016/11/15 5.042 MJ 021702 2016/11/16 4.923 MJ 021702 2016/11/17 10.42 MJ 021702 2016/11/18 10.69 MJ 021702 2016/11/19 8.603 MJ 021702 2016/11/20 7.975 MJ 021702 2016/11/21 7.676 MJ 021702 2016/11/22 7.439 MJ 021702 2016/11/23 13.10 MJ 021702 2016/11/24 12.81 MJ 021702 2016/11/25 10.11 MJ 021702 2016/11/26 8.699 MJ 021702 2016/11/27 7.962 MJ 021702 2016/11/28 7.062 MJ 021702 2016/11/29 6.050 MJ 021702 2016/11/30 5.474 MJ 021702 2016/12/01 5.120 MJ 021702 2016/12/02 5.138 MJ 021702 2016/12/03 4.782 MJ 021702 2016/12/04 4.430 MJ 021702 2016/12/05 4.221 MJ 021702 2016/12/06 3.850 R 021702 2016/12/07 3.540 R 021702 2016/12/08 3.280 R 021702 2016/12/09 3.070 R 021702 2016/12/10 2.900 R 021702 2016/12/11 2.790 R 021702 2016/12/12 2.720 R 021702 2016/12/13 2.640 R 021702 2016/12/14 2.570 R 021702 2016/12/15 2.500 R 021702 2016/12/16 2.440 R 021702 2016/12/17 2.370 R 021702 2016/12/18 2.310 R 021702 2016/12/19 2.250 R 021702 2016/12/20 2.190 R 021702 2016/12/21 2.130 R 021702 2016/12/22 2.080 R 021702 2016/12/23 2.030 R 021702 2016/12/24 1.980 R 021702 2016/12/25 1.930 R 021702 2016/12/26 1.890 R 021702 2016/12/27 1.840 R 021702 2016/12/28 1.800 R 021702 2016/12/29 1.760 R 021702 2016/12/30 1.720 R 021702 2016/12/31 1.680 R 021702 2017/01/01 1.650 R 021702 2017/01/02 1.610 R 021702 2017/01/03 1.580 R 021702 2017/01/04 1.550 R 021702 2017/01/05 1.520 R 021702 2017/01/06 1.500 R 021702 2017/01/07 1.470 R 021702 2017/01/08 1.450 R 021702 2017/01/09 1.420 R 021702 2017/01/10 1.400 R 021702 2017/01/11 1.580 R 021702 2017/01/12 1.730 R 021702 2017/01/13 1.800 R 021702 2017/01/14 1.640 R 021702 2017/01/15 1.510 R 021702 2017/01/16 1.410 R 021702 2017/01/17 1.330 R 021702 2017/01/18 1.280 R 021702 2017/01/19 1.230 J 021702 2017/01/20 1.210 R 021702 2017/01/21 1.190 R 021702 2017/01/22 1.170 R 021702 2017/01/23 1.150 R 021702 2017/01/24 1.130 R 021702 2017/01/25 1.110 R 021702 2017/01/26 1.090 R 021702 2017/01/27 1.070 R 021702 2017/01/28 1.060 R 021702 2017/01/29 1.040 R 021702 2017/01/30 1.020 R 021702 2017/01/31 1.010 R 021702 2017/02/01 0.994 R 021702 2017/02/02 0.980 R 021702 2017/02/03 0.966 R 021702 2017/02/04 0.953 R 021702 2017/02/05 0.940 R 021702 2017/02/06 0.928 R 021702 2017/02/07 0.916 R 021702 2017/02/08 0.905 R 021702 2017/02/09 0.894 R 021702 2017/02/10 0.884 R 021702 2017/02/11 0.873 R 021702 2017/02/12 0.864 R 021702 2017/02/13 0.854 R 021702 2017/02/14 0.845 R 021702 2017/02/15 0.837 R 021702 2017/02/16 0.828 R 021702 2017/02/17 0.821 R 021702 2017/02/18 0.813 R 021702 2017/02/19 0.806 R 021702 2017/02/20 0.799 R 021702 2017/02/21 0.835 R 021702 2017/02/22 0.872 R 021702 2017/02/23 0.945 R 021702 2017/02/24 1.290 R 021702 2017/02/25 1.550 R 021702 2017/02/26 2.340 R 021702 2017/02/27 2.220 R 021702 2017/02/28 2.110 R 021702 2017/03/01 1.920 R 021702 2017/03/02 1.830 R 021702 2017/03/03 1.750 R 021702 2017/03/04 1.670 R 021702 2017/03/05 1.590 R 021702 2017/03/06 1.510 R 021702 2017/03/07 1.630 R 021702 2017/03/08 1.740 R 021702 2017/03/09 1.910 R 021702 2017/03/10 1.710 R 021702 2017/03/11 1.610 R 021702 2017/03/12 1.530 R 021702 2017/03/13 1.480 R 021702 2017/03/14 1.440 R 021702 2017/03/15 1.400 R 021702 2017/03/16 1.360 R 021702 2017/03/17 1.330 R 021702 2017/03/18 1.370 R 021702 2017/03/19 1.500 R 021702 2017/03/20 1.690 R 021702 2017/03/21 1.940 R 021702 2017/03/22 1.770 R 021702 2017/03/23 1.650 J 021702 2017/03/24 1.570 R 021702 2017/03/25 1.500 R 021702 2017/03/26 1.460 R 021702 2017/03/27 1.420 R 021702 2017/03/28 1.380 R 021702 2017/03/29 1.350 R 021702 2017/03/30 1.360 R 021702 2017/03/31 1.400 R 021702 2017/04/01 1.460 R 021702 2017/04/02 1.540 R 021702 2017/04/03 1.650 R 021702 2017/04/04 1.780 R 021702 2017/04/05 1.940 R 021702 2017/04/06 2.120 R 021702 2017/04/07 3.370 R 021702 2017/04/08 5.150 R 021702 2017/04/09 6.890 R 021702 2017/04/10 8.790 R 021702 2017/04/11 11.24 R 021702 2017/04/12 14.21 R 021702 2017/04/13 17.55 R 021702 2017/04/14 20.91 R 021702 2017/04/15 23.73 R 021702 2017/04/16 22.46 R 021702 2017/04/17 20.26 MJ 021702 2017/04/18 17.09 MJ 021702 2017/04/19 14.21 MJ 021702 2017/04/20 13.25 MJ 021702 2017/04/21 12.52 MJ 021702 2017/04/22 12.24 MJ 021702 2017/04/23 11.51 MJ 021702 2017/04/24 13.14 MJ 021702 2017/04/25 12.59 MJ 021702 2017/04/26 14.80 MJ 021702 2017/04/27 27.20 MJ 021702 2017/04/28 34.05 MJ 021702 2017/04/29 34.93 MJ 021702 2017/04/30 34.86 MJ 021702 2017/05/01 30.93 MJ 021702 2017/05/02 36.49 MJ 021702 2017/05/03 57.44 MJ 021702 2017/05/04 52.15 MJ 021702 2017/05/05 46.02 MJ 021702 2017/05/06 43.58 MJ 021702 2017/05/07 64.44 J 021702 2017/05/08 78.20 MJ 021702 2017/05/09 67.07 MJ 021702 2017/05/10 44.55 MJ 021702 2017/05/11 36.60 MJ 021702 2017/05/12 29.85 MJ 021702 2017/05/13 25.51 MJ 021702 2017/05/14 22.29 MJ 021702 2017/05/15 19.18 MJ 021702 2017/05/16 15.56 MJ 021702 2017/05/17 13.07 MJ 021702 2017/05/18 11.99 J 021702 2017/05/19 19.60 MJ 021702 2017/05/20 21.15 MJ 021702 2017/05/21 14.66 MJ 021702 2017/05/22 11.35 MJ 021702 2017/05/23 9.695 MJ 021702 2017/05/24 8.434 MJ 021702 2017/05/25 7.039 MJ 021702 2017/05/26 5.942 MJ 021702 2017/05/27 5.146 MJ 021702 2017/05/28 4.522 MJ 021702 2017/05/29 3.949 MJ 021702 2017/05/30 3.613 MJ 021702 2017/05/31 3.479 MJ 021702 2017/06/01 3.477 MJ 021702 2017/06/02 5.587 MJ 021702 2017/06/03 5.062 MJ 021702 2017/06/04 4.450 MJ 021702 2017/06/05 3.741 MJ 021702 2017/06/06 3.198 MJ 021702 2017/06/07 2.878 MJ 021702 2017/06/08 2.622 MJ 021702 2017/06/09 2.377 MJ 021702 2017/06/10 2.451 MJ 021702 2017/06/11 2.322 MJ 021702 2017/06/12 2.204 MJ 021702 2017/06/13 2.216 MJ 021702 2017/06/14 2.009 MJ 021702 2017/06/15 1.800 MJ 021702 2017/06/16 1.637 MJ 021702 2017/06/17 1.660 MJ 021702 2017/06/18 1.625 MJ 021702 2017/06/19 1.606 MJ 021702 2017/06/20 1.678 MJ 021702 2017/06/21 1.774 MJ 021702 2017/06/22 2.070 MJ 021702 2017/06/23 1.738 MJ 021702 2017/06/24 1.563 MJ 021702 2017/06/25 1.358 MJ 021702 2017/06/26 1.118 MJ 021702 2017/06/27 0.9465 MJ 021702 2017/06/28 0.9555 MJ 021702 2017/06/29 0.9556 MJ 021702 2017/06/30 0.8339 MJ 021702 2017/07/01 0.8087 MJ 021702 2017/07/02 0.948 MJ 021702 2017/07/03 0.9896 MJ 021702 2017/07/04 0.849 MJ 021702 2017/07/05 0.7577 MJ 021702 2017/07/06 0.6996 MJ 021702 2017/07/07 0.7406 MJ 021702 2017/07/08 1.234 MJ 021702 2017/07/09 1.391 MJ 021702 2017/07/10 1.150 MJ 021702 2017/07/11 0.9615 MJ 021702 2017/07/12 0.8091 MJ 021702 2017/07/13 0.6918 MJ 021702 2017/07/14 0.6413 MJ 021702 2017/07/15 0.6538 MJ 021702 2017/07/16 0.5755 MJ 021702 2017/07/17 0.5122 MJ 021702 2017/07/18 0.4976 MJ 021702 2017/07/19 0.5109 MJ 021702 2017/07/20 0.5247 MJ 021702 2017/07/21 0.5055 MJ 021702 2017/07/22 0.4842 MJ 021702 2017/07/23 0.4481 MJ 021702 2017/07/24 0.430 MJ 021702 2017/07/25 0.4282 MJ 021702 2017/07/26 0.4232 MJ 021702 2017/07/27 0.5344 MJ 021702 2017/07/28 0.5626 MJ 021702 2017/07/29 0.4714 MJ 021702 2017/07/30 0.4259 MJ 021702 2017/07/31 0.4077 MJ 021702 2017/08/01 0.3906 MJ 021702 2017/08/02 0.3793 MJ 021702 2017/08/03 0.363 MJ 021702 2017/08/04 0.3635 MJ 021702 2017/08/05 0.398 MJ 021702 2017/08/06 0.4265 MJ 021702 2017/08/07 0.4236 MJ 021702 2017/08/08 0.4082 MJ 021702 2017/08/09 0.4184 MJ 021702 2017/08/10 0.4098 MJ 021702 2017/08/11 0.3905 MJ 021702 2017/08/12 0.418 MJ 021702 2017/08/13 0.4305 MJ 021702 2017/08/14 0.428 MJ 021702 2017/08/15 0.574 MJ 021702 2017/08/16 0.5877 MJ 021702 2017/08/17 0.626 MJ 021702 2017/08/18 0.5594 MJ 021702 2017/08/19 0.4566 MJ 021702 2017/08/20 0.3906 MJ 021702 2017/08/21 0.3928 MJ 021702 2017/08/22 0.4714 MJ 021702 2017/08/23 1.053 MJ 021702 2017/08/24 0.8973 MJ 021702 2017/08/25 0.6725 MJ 021702 2017/08/26 0.681 MJ 021702 2017/08/27 0.5317 MJ 021702 2017/08/28 0.4613 MJ 021702 2017/08/29 0.4244 MJ 021702 2017/08/30 0.3812 MJ 021702 2017/08/31 0.4174 MJ 021702 2017/09/01 0.5511 MJ 021702 2017/09/02 0.7876 MJ 021702 2017/09/03 0.7768 MJ 021702 2017/09/04 0.792 MJ 021702 2017/09/05 0.8362 MJ 021702 2017/09/06 0.8138 MJ 021702 2017/09/07 1.226 MJ 021702 2017/09/08 1.856 MJ 021702 2017/09/09 1.755 MJ 021702 2017/09/10 1.420 MJ 021702 2017/09/11 1.122 MJ 021702 2017/09/12 1.011 MJ 021702 2017/09/13 0.8719 MJ 021702 2017/09/14 0.9591 MJ 021702 2017/09/15 0.739 MJ 021702 2017/09/16 0.7883 MJ 021702 2017/09/17 0.8986 MJ 021702 2017/09/18 1.044 MJ 021702 2017/09/19 1.126 MJ 021702 2017/09/20 1.141 MJ 021702 2017/09/21 1.076 MJ 021702 2017/09/22 0.9568 MJ 021702 2017/09/23 0.9069 MJ 021702 2017/09/24 1.211 MJ 021702 2017/09/25 1.496 MJ 021702 2017/09/26 1.495 MJ 021702 2017/09/27 1.985 MJ 021702 2017/09/28 1.988 MJ 021702 2017/09/29 1.058 MJ 021702 2017/09/30 0.8053 MJ 021702 2017/10/01 0.6589 MJ 021702 2017/10/02 0.6464 MJ 021702 2017/10/03 0.5599 MJ 021702 2017/10/04 0.5335 MJ 021702 2017/10/05 0.6641 MJ 021702 2017/10/06 0.6611 MJ 021702 2017/10/07 0.5495 MJ 021702 2017/10/08 0.5454 MJ 021702 2017/10/09 0.633 MJ 021702 2017/10/10 0.5818 MJ 021702 2017/10/11 0.5036 MJ 021702 2017/10/12 0.455 MJ 021702 2017/10/13 0.4261 MJ 021702 2017/10/14 0.4135 MJ 021702 2017/10/15 0.5648 MJ 021702 2017/10/16 4.066 MJ 021702 2017/10/17 4.036 MJ 021702 2017/10/18 2.956 MJ 021702 2017/10/19 2.410 MJ 021702 2017/10/20 2.070 MJ 021702 2017/10/21 1.782 MJ 021702 2017/10/22 1.515 MJ 021702 2017/10/23 1.311 MJ 021702 2017/10/24 1.212 MJ 021702 2017/10/25 1.650 MJ 021702 2017/10/26 3.532 MJ 021702 2017/10/27 10.88 MJ 021702 2017/10/28 9.918 MJ 021702 2017/10/29 6.506 MJ 021702 2017/10/30 5.044 MJ 021702 2017/10/31 4.314 MJ 021702 2017/11/01 3.640 MJ 021702 2017/11/02 3.530 MJ 021702 2017/11/03 10.94 MJ 021702 2017/11/04 18.96 MJ 021702 2017/11/05 12.71 MJ 021702 2017/11/06 19.33 MJ 021702 2017/11/07 24.66 MJ 021702 2017/11/08 16.35 MJ 021702 2017/11/09 11.98 MJ 021702 2017/11/10 9.637 MJ 021702 2017/11/11 7.791 MJ 021702 2017/11/12 6.397 MJ 021702 2017/11/13 5.485 MJ 021702 2017/11/14 4.857 MJ 021702 2017/11/15 4.425 MJ 021702 2017/11/16 3.940 MJ 021702 2017/11/17 3.770 R 021702 2017/11/18 3.590 R 021702 2017/11/19 3.420 R 021702 2017/11/20 3.260 R 021702 2017/11/21 3.120 R 021702 2017/11/22 2.980 R 021702 2017/11/23 2.860 R 021702 2017/11/24 2.740 R 021702 2017/11/25 2.630 R 021702 2017/11/26 2.520 R 021702 2017/11/27 2.430 R 021702 2017/11/28 2.340 R 021702 2017/11/29 2.250 R 021702 2017/11/30 2.170 R 021702 2017/12/01 2.100 R 021702 2017/12/02 2.030 R 021702 2017/12/03 1.960 R 021702 2017/12/04 1.900 R 021702 2017/12/05 1.840 R 021702 2017/12/06 1.790 R 021702 2017/12/07 1.730 R 021702 2017/12/08 1.690 R 021702 2017/12/09 1.640 R 021702 2017/12/10 1.600 R 021702 2017/12/11 1.560 R 021702 2017/12/12 1.520 R 021702 2017/12/13 1.480 R 021702 2017/12/14 1.450 R 021702 2017/12/15 1.410 R 021702 2017/12/16 1.380 R 021702 2017/12/17 1.350 R 021702 2017/12/18 1.330 R 021702 2017/12/19 1.300 R 021702 2017/12/20 1.270 R 021702 2017/12/21 1.250 R 021702 2017/12/22 1.230 R 021702 2017/12/23 1.210 R 021702 2017/12/24 1.190 R 021702 2017/12/25 1.170 R 021702 2017/12/26 1.150 R 021702 2017/12/27 1.130 R 021702 2017/12/28 1.120 R 021702 2017/12/29 1.100 R 021702 2017/12/30 1.090 R 021702 2017/12/31 1.070 R 021702 2018/01/01 1.060 R 021702 2018/01/02 1.050 R 021702 2018/01/03 1.040 R 021702 2018/01/04 1.030 R 021702 2018/01/05 1.010 R 021702 2018/01/06 1.000 R 021702 2018/01/07 0.995 R 021702 2018/01/08 0.986 R 021702 2018/01/09 0.977 R 021702 2018/01/10 0.969 R 021702 2018/01/11 1.270 R 021702 2018/01/12 1.680 R 021702 2018/01/13 2.380 R 021702 2018/01/14 3.930 R 021702 2018/01/15 8.100 R 021702 2018/01/16 7.000 R 021702 2018/01/17 6.130 R 021702 2018/01/18 5.420 J 021702 2018/01/19 4.840 R 021702 2018/01/20 4.370 R 021702 2018/01/21 3.980 R 021702 2018/01/22 3.650 R 021702 2018/01/23 3.380 R 021702 2018/01/24 3.150 R 021702 2018/01/25 2.950 R 021702 2018/01/26 2.780 R 021702 2018/01/27 2.630 R 021702 2018/01/28 2.510 R 021702 2018/01/29 2.390 R 021702 2018/01/30 2.310 R 021702 2018/01/31 2.230 R 021702 2018/02/01 2.160 R 021702 2018/02/02 2.090 R 021702 2018/02/03 2.030 R 021702 2018/02/04 1.970 R 021702 2018/02/05 1.920 R 021702 2018/02/06 1.870 R 021702 2018/02/07 1.820 R 021702 2018/02/08 1.780 R 021702 2018/02/09 1.730 R 021702 2018/02/10 1.690 R 021702 2018/02/11 1.660 R 021702 2018/02/12 1.620 R 021702 2018/02/13 1.590 R 021702 2018/02/14 1.560 R 021702 2018/02/15 1.530 R 021702 2018/02/16 1.510 R 021702 2018/02/17 1.480 R 021702 2018/02/18 1.460 R 021702 2018/02/19 1.440 R 021702 2018/02/20 1.410 R 021702 2018/02/21 1.400 R 021702 2018/02/22 1.380 R 021702 2018/02/23 1.360 R 021702 2018/02/24 1.340 R 021702 2018/02/25 1.330 R 021702 2018/02/26 1.310 R 021702 2018/02/27 1.300 R 021702 2018/02/28 1.290 R 021702 2018/03/01 1.260 R 021702 2018/03/02 1.250 R 021702 2018/03/03 1.240 R 021702 2018/03/04 1.230 R 021702 2018/03/05 1.220 R 021702 2018/03/06 1.210 R 021702 2018/03/07 1.210 R 021702 2018/03/08 1.200 R 021702 2018/03/09 1.190 R 021702 2018/03/10 1.180 R 021702 2018/03/11 1.170 R 021702 2018/03/12 1.170 R 021702 2018/03/13 1.160 R 021702 2018/03/14 1.150 R 021702 2018/03/15 1.150 J 021702 2018/03/16 1.140 R 021702 2018/03/17 1.130 R 021702 2018/03/18 1.130 R 021702 2018/03/19 1.120 R 021702 2018/03/20 1.110 R 021702 2018/03/21 1.100 R 021702 2018/03/22 1.100 R 021702 2018/03/23 1.130 R 021702 2018/03/24 1.170 R 021702 2018/03/25 1.220 R 021702 2018/03/26 1.270 R 021702 2018/03/27 1.320 R 021702 2018/03/28 1.370 R 021702 2018/03/29 1.430 R 021702 2018/03/30 1.480 R 021702 2018/03/31 1.530 R 021702 2018/04/01 1.580 R 021702 2018/04/02 1.620 R 021702 2018/04/03 1.590 R 021702 2018/04/04 1.550 R 021702 2018/04/05 1.510 R 021702 2018/04/06 1.470 R 021702 2018/04/07 1.420 R 021702 2018/04/08 1.390 R 021702 2018/04/09 1.350 R 021702 2018/04/10 1.320 R 021702 2018/04/11 1.330 R 021702 2018/04/12 1.340 R 021702 2018/04/13 1.360 R 021702 2018/04/14 1.380 R 021702 2018/04/15 1.410 R 021702 2018/04/16 1.450 R 021702 2018/04/17 1.500 R 021702 2018/04/18 1.880 R 021702 2018/04/19 2.380 R 021702 2018/04/20 2.840 R 021702 2018/04/21 3.120 R 021702 2018/04/22 3.460 R 021702 2018/04/23 3.760 R 021702 2018/04/24 6.170 R 021702 2018/04/25 12.81 MJ 021702 2018/04/26 28.22 MJ 021702 2018/04/27 68.70 MJ 021702 2018/04/28 81.60 MJ 021702 2018/04/29 60.93 MJ 021702 2018/04/30 47.59 MJ 021702 2018/05/01 39.86 MJ 021702 2018/05/02 38.43 MJ 021702 2018/05/03 42.64 MJ 021702 2018/05/04 39.16 MJ 021702 2018/05/05 43.30 MJ 021702 2018/05/06 57.87 MJ 021702 2018/05/07 43.92 MJ 021702 2018/05/08 32.15 MJ 021702 2018/05/09 29.81 MJ 021702 2018/05/10 27.74 MJ 021702 2018/05/11 33.41 MJ 021702 2018/05/12 25.24 MJ 021702 2018/05/13 18.98 MJ 021702 2018/05/14 16.89 MJ 021702 2018/05/15 16.63 MJ 021702 2018/05/16 14.22 MJ 021702 2018/05/17 13.56 MJ 021702 2018/05/18 12.29 MJ 021702 2018/05/19 9.811 MJ 021702 2018/05/20 9.960 MJ 021702 2018/05/21 9.398 MJ 021702 2018/05/22 7.851 MJ 021702 2018/05/23 7.679 MJ 021702 2018/05/24 6.650 MJ 021702 2018/05/25 6.176 MJ 021702 2018/05/26 5.690 MJ 021702 2018/05/27 4.720 MJ 021702 2018/05/28 4.322 MJ 021702 2018/05/29 4.725 MJ 021702 2018/05/30 4.328 MJ 021702 2018/05/31 3.717 MJ 021702 2018/06/01 3.332 MJ 021702 2018/06/02 3.106 MJ 021702 2018/06/03 2.894 MJ 021702 2018/06/04 2.645 MJ 021702 2018/06/05 2.540 MJ 021702 2018/06/06 2.486 MJ 021702 2018/06/07 2.302 MJ 021702 2018/06/08 2.243 MJ 021702 2018/06/09 2.129 MJ 021702 2018/06/10 1.960 MJ 021702 2018/06/11 1.779 MJ 021702 2018/06/12 1.665 MJ 021702 2018/06/13 1.579 MJ 021702 2018/06/14 1.387 MJ 021702 2018/06/15 1.287 MJ 021702 2018/06/16 1.162 MJ 021702 2018/06/17 1.088 MJ 021702 2018/06/18 1.710 MJ 021702 2018/06/19 2.875 MJ 021702 2018/06/20 2.575 MJ 021702 2018/06/21 2.059 MJ 021702 2018/06/22 1.691 MJ 021702 2018/06/23 1.429 MJ 021702 2018/06/24 1.274 MJ 021702 2018/06/25 1.190 MJ 021702 2018/06/26 0.9704 MJ 021702 2018/06/27 0.9485 MJ 021702 2018/06/28 0.7873 MJ 021702 2018/06/29 0.6916 MJ 021702 2018/06/30 0.6583 MJ 021702 2018/07/01 0.717 MJ 021702 2018/07/02 0.6888 MJ 021702 2018/07/03 0.6895 MJ 021702 2018/07/04 0.5827 MJ 021702 2018/07/05 0.5372 MJ 021702 2018/07/06 0.605 MJ 021702 2018/07/07 0.5931 MJ 021702 2018/07/08 0.5376 MJ 021702 2018/07/09 0.4889 MJ 021702 2018/07/10 0.6449 MJ 021702 2018/07/11 0.6117 MJ 021702 2018/07/12 0.508 MJ 021702 2018/07/13 0.4568 MJ 021702 2018/07/14 0.4348 MJ 021702 2018/07/15 0.4349 MJ 021702 2018/07/16 0.4082 MJ 021702 2018/07/17 0.4183 MJ 021702 2018/07/18 0.4539 MJ 021702 2018/07/19 0.3925 MJ 021702 2018/07/20 0.3597 MJ 021702 2018/07/21 0.3092 MJ 021702 2018/07/22 0.2919 MJ 021702 2018/07/23 0.3249 MJ 021702 2018/07/24 0.3974 MJ 021702 2018/07/25 0.3683 MJ 021702 2018/07/26 0.3607 MJ 021702 2018/07/27 0.3596 MJ 021702 2018/07/28 0.3746 MJ 021702 2018/07/29 0.3364 MJ 021702 2018/07/30 0.3105 MJ 021702 2018/07/31 0.2929 MJ 021702 2018/08/01 0.2746 MJ 021702 2018/08/02 0.2686 MJ 021702 2018/08/03 0.2748 MJ 021702 2018/08/04 0.2719 MJ 021702 2018/08/05 0.2624 MJ 021702 2018/08/06 0.3036 MJ 021702 2018/08/07 0.3574 MJ 021702 2018/08/08 0.3889 MJ 021702 2018/08/09 1.779 MJ 021702 2018/08/10 1.697 MJ 021702 2018/08/11 1.112 MJ 021702 2018/08/12 0.7156 MJ 021702 2018/08/13 0.5526 MJ 021702 2018/08/14 0.4618 MJ 021702 2018/08/15 0.410 MJ 021702 2018/08/16 0.3721 MJ 021702 2018/08/17 0.3372 MJ 021702 2018/08/18 0.3256 MJ 021702 2018/08/19 0.3086 MJ 021702 2018/08/20 0.2803 MJ 021702 2018/08/21 0.2587 MJ 021702 2018/08/22 0.2635 MJ 021702 2018/08/23 0.2799 MJ 021702 2018/08/24 0.2679 MJ 021702 2018/08/25 0.2487 MJ 021702 2018/08/26 0.2345 MJ 021702 2018/08/27 0.2401 MJ 021702 2018/08/28 0.2379 MJ 021702 2018/08/29 0.2447 MJ 021702 2018/08/30 0.290 MJ 021702 2018/08/31 0.2627 MJ 021702 2018/09/01 0.2326 MJ 021702 2018/09/02 0.2196 MJ 021702 2018/09/03 0.2122 MJ 021702 2018/09/04 0.199 MJ 021702 2018/09/05 0.1882 MJ 021702 2018/09/06 0.2321 MJ 021702 2018/09/07 0.2177 MJ 021702 2018/09/08 0.1905 MJ 021702 2018/09/09 0.240 MJ 021702 2018/09/10 0.257 MJ 021702 2018/09/11 0.1963 MJ 021702 2018/09/12 0.1953 MJ 021702 2018/09/13 0.1833 MJ 021702 2018/09/14 0.1781 MJ 021702 2018/09/15 0.1671 MJ 021702 2018/09/16 0.1631 MJ 021702 2018/09/17 0.154 MJ 021702 2018/09/18 0.185 MJ 021702 2018/09/19 0.1957 MJ 021702 2018/09/20 0.1906 MJ 021702 2018/09/21 0.2139 MJ 021702 2018/09/22 0.267 MJ 021702 2018/09/23 0.2684 MJ 021702 2018/09/24 0.2576 MJ 021702 2018/09/25 0.2549 MJ 021702 2018/09/26 0.3127 MJ 021702 2018/09/27 0.3887 MJ 021702 2018/09/28 0.3763 MJ 021702 2018/09/29 0.3362 MJ 021702 2018/09/30 0.3026 MJ 021702 2018/10/01 0.2964 MJ 021702 2018/10/02 0.2825 MJ 021702 2018/10/03 0.3243 MJ 021702 2018/10/04 0.2944 MJ 021702 2018/10/05 0.2722 MJ 021702 2018/10/06 0.2715 MJ 021702 2018/10/07 0.272 MJ 021702 2018/10/08 0.260 MJ 021702 2018/10/09 0.2879 MJ 021702 2018/10/10 0.315 MJ 021702 2018/10/11 0.3544 MJ 021702 2018/10/12 0.4302 MJ 021702 2018/10/13 0.5489 MJ 021702 2018/10/14 0.5492 MJ 021702 2018/10/15 0.4993 MJ 021702 2018/10/16 0.7501 MJ 021702 2018/10/17 0.8027 MJ 021702 2018/10/18 0.7335 MJ 021702 2018/10/19 0.6674 MJ 021702 2018/10/20 1.039 MJ 021702 2018/10/21 1.283 MJ 021702 2018/10/22 1.170 MJ 021702 2018/10/23 0.9429 MJ 021702 2018/10/24 0.7639 MJ 021702 2018/10/25 0.751 MJ 021702 2018/10/26 0.7366 MJ 021702 2018/10/27 0.6578 MJ 021702 2018/10/28 0.6365 MJ 021702 2018/10/29 0.6818 MJ 021702 2018/10/30 0.7634 MJ 021702 2018/10/31 1.012 MJ 021702 2018/11/01 1.164 MJ 021702 2018/11/02 1.282 MJ 021702 2018/11/03 1.556 MJ 021702 2018/11/04 3.962 MJ 021702 2018/11/05 3.820 MJ 021702 2018/11/06 3.060 MJ 021702 2018/11/07 3.401 MJ 021702 2018/11/08 3.275 MJ 021702 2018/11/09 2.829 MJ 021702 2018/11/10 2.577 MJ 021702 2018/11/11 2.566 MJ 021702 2018/11/12 2.233 MJ 021702 2018/11/13 2.080 R 021702 2018/11/14 1.620 R 021702 2018/11/15 1.710 R 021702 2018/11/16 1.650 R 021702 2018/11/17 1.590 R 021702 2018/11/18 1.540 R 021702 2018/11/19 1.500 R 021702 2018/11/20 1.450 R 021702 2018/11/21 1.410 R 021702 2018/11/22 1.380 R 021702 2018/11/23 1.340 R 021702 2018/11/24 1.310 R 021702 2018/11/25 1.280 R 021702 2018/11/26 1.330 R 021702 2018/11/27 1.380 R 021702 2018/11/28 1.360 R 021702 2018/11/29 1.310 R 021702 2018/11/30 1.210 R 021702 2018/12/01 1.230 R 021702 2018/12/02 1.180 R 021702 2018/12/03 1.150 R 021702 2018/12/04 1.120 R 021702 2018/12/05 1.090 R 021702 2018/12/06 1.060 R 021702 2018/12/07 1.040 R 021702 2018/12/08 1.020 R 021702 2018/12/09 0.993 R 021702 2018/12/10 0.972 R 021702 2018/12/11 0.953 R 021702 2018/12/12 0.935 R 021702 2018/12/13 0.919 R 021702 2018/12/14 0.904 R 021702 2018/12/15 0.890 R 021702 2018/12/16 0.878 R 021702 2018/12/17 0.868 R 021702 2018/12/18 0.859 R 021702 2018/12/19 0.852 R 021702 2018/12/20 0.846 R 021702 2018/12/21 1.090 R 021702 2018/12/22 3.600 R 021702 2018/12/23 7.300 R 021702 2018/12/24 6.120 R 021702 2018/12/25 4.890 R 021702 2018/12/26 4.100 R 021702 2018/12/27 3.560 R 021702 2018/12/28 3.180 R 021702 2018/12/29 2.880 R 021702 2018/12/30 2.630 R 021702 2018/12/31 2.390 R 021702 2019/01/01 2.280 R 021702 2019/01/02 2.180 R 021702 2019/01/03 2.080 R 021702 2019/01/04 1.990 R 021702 2019/01/05 1.910 R 021702 2019/01/06 1.840 R 021702 2019/01/07 1.760 R 021702 2019/01/08 1.700 R 021702 2019/01/09 1.640 R 021702 2019/01/10 1.580 R 021702 2019/01/11 1.520 R 021702 2019/01/12 1.470 R 021702 2019/01/13 1.420 R 021702 2019/01/14 1.380 R 021702 2019/01/15 1.330 R 021702 2019/01/16 1.290 R 021702 2019/01/17 1.260 R 021702 2019/01/18 1.220 R 021702 2019/01/19 1.190 R 021702 2019/01/20 1.160 R 021702 2019/01/21 1.130 R 021702 2019/01/22 1.100 R 021702 2019/01/23 1.070 R 021702 2019/01/24 1.050 J 021702 2019/01/25 1.020 R 021702 2019/01/26 1.000 R 021702 2019/01/27 0.980 R 021702 2019/01/28 0.960 R 021702 2019/01/29 0.942 R 021702 2019/01/30 0.924 R 021702 2019/01/31 0.907 R 021702 2019/02/01 0.891 R 021702 2019/02/02 0.876 R 021702 2019/02/03 0.862 R 021702 2019/02/04 0.848 R 021702 2019/02/05 0.835 R 021702 2019/02/06 0.823 R 021702 2019/02/07 0.811 R 021702 2019/02/08 0.800 R 021702 2019/02/09 0.790 R 021702 2019/02/10 0.780 R 021702 2019/02/11 0.771 R 021702 2019/02/12 0.762 R 021702 2019/02/13 0.753 R 021702 2019/02/14 0.745 R 021702 2019/02/15 0.737 R 021702 2019/02/16 0.730 R 021702 2019/02/17 0.723 R 021702 2019/02/18 0.716 R 021702 2019/02/19 0.710 R 021702 2019/02/20 0.704 R 021702 2019/02/21 0.698 R 021702 2019/02/22 0.692 R 021702 2019/02/23 0.687 R 021702 2019/02/24 0.682 R 021702 2019/02/25 0.677 R 021702 2019/02/26 0.672 R 021702 2019/02/27 0.667 R 021702 2019/02/28 0.662 R 021702 2019/03/01 0.654 R 021702 2019/03/02 0.650 R 021702 2019/03/03 0.645 R 021702 2019/03/04 0.641 R 021702 2019/03/05 0.637 R 021702 2019/03/06 0.633 R 021702 2019/03/07 0.630 R 021702 2019/03/08 0.626 R 021702 2019/03/09 0.622 R 021702 2019/03/10 0.618 R 021702 2019/03/11 0.614 R 021702 2019/03/12 0.610 R 021702 2019/03/13 0.606 R 021702 2019/03/14 0.627 R 021702 2019/03/15 0.763 R 021702 2019/03/16 1.070 R 021702 2019/03/17 1.660 R 021702 2019/03/18 2.820 R 021702 2019/03/19 2.530 R 021702 2019/03/20 2.360 R 021702 2019/03/21 2.240 J 021702 2019/03/22 2.150 R 021702 2019/03/23 2.050 R 021702 2019/03/24 1.910 R 021702 2019/03/25 1.880 R 021702 2019/03/26 1.830 R 021702 2019/03/27 1.770 R 021702 2019/03/28 1.730 R 021702 2019/03/29 1.710 R 021702 2019/03/30 1.830 R 021702 2019/03/31 2.120 R 021702 2019/04/01 2.740 R 021702 2019/04/02 4.060 R 021702 2019/04/03 7.060 R 021702 2019/04/04 6.360 R 021702 2019/04/05 5.750 R 021702 2019/04/06 5.230 R 021702 2019/04/07 4.800 R 021702 2019/04/08 4.470 R 021702 2019/04/09 4.230 R 021702 2019/04/10 4.080 R 021702 2019/04/11 4.020 R 021702 2019/04/12 4.070 R 021702 2019/04/13 4.650 R 021702 2019/04/14 6.460 R 021702 2019/04/15 8.940 R 021702 2019/04/16 9.800 R 021702 2019/04/17 9.550 R 021702 2019/04/18 9.280 R 021702 2019/04/19 12.67 R 021702 2019/04/20 17.17 R 021702 2019/04/21 24.74 R 021702 2019/04/22 39.03 MJ 021702 2019/04/23 42.41 MJ 021702 2019/04/24 37.79 MJ 021702 2019/04/25 29.39 MJ 021702 2019/04/26 23.06 MJ 021702 2019/04/27 25.61 MJ 021702 2019/04/28 33.06 MJ 021702 2019/04/29 29.61 MJ 021702 2019/04/30 22.73 MJ 021702 2019/05/01 18.72 MJ 021702 2019/05/02 16.79 MJ 021702 2019/05/03 17.75 MJ 021702 2019/05/04 20.89 MJ 021702 2019/05/05 29.04 MJ 021702 2019/05/06 32.15 MJ 021702 2019/05/07 38.99 MJ 021702 2019/05/08 36.62 MJ 021702 2019/05/09 29.18 MJ 021702 2019/05/10 28.08 MJ 021702 2019/05/11 32.60 MJ 021702 2019/05/12 29.68 MJ 021702 2019/05/13 24.59 MJ 021702 2019/05/14 21.81 MJ 021702 2019/05/15 19.31 MJ 021702 2019/05/16 18.77 MJ 021702 2019/05/17 16.92 MJ 021702 2019/05/18 15.41 MJ 021702 2019/05/19 13.72 MJ 021702 2019/05/20 13.31 MJ 021702 2019/05/21 18.78 MJ 021702 2019/05/22 21.28 MJ 021702 2019/05/23 16.56 MJ 021702 2019/05/24 13.22 MJ 021702 2019/05/25 10.76 MJ 021702 2019/05/26 9.142 MJ 021702 2019/05/27 8.636 MJ 021702 2019/05/28 6.954 MJ 021702 2019/05/29 5.797 MJ 021702 2019/05/30 5.022 MJ 021702 2019/05/31 7.124 MJ 021702 2019/06/01 6.451 MJ 021702 2019/06/02 5.902 MJ 021702 2019/06/03 9.071 MJ 021702 2019/06/04 9.361 MJ 021702 2019/06/05 7.810 MJ 021702 2019/06/06 6.727 MJ 021702 2019/06/07 5.582 MJ 021702 2019/06/08 4.807 MJ 021702 2019/06/09 4.216 MJ 021702 2019/06/10 4.016 MJ 021702 2019/06/11 3.433 MJ 021702 2019/06/12 3.487 MJ 021702 2019/06/13 3.112 J 021702 2019/06/14 2.758 MJ 021702 2019/06/15 2.643 MJ 021702 2019/06/16 3.160 MJ 021702 2019/06/17 3.094 MJ 021702 2019/06/18 2.601 MJ 021702 2019/06/19 2.323 MJ 021702 2019/06/20 2.161 MJ 021702 2019/06/21 2.012 MJ 021702 2019/06/22 1.888 MJ 021702 2019/06/23 1.701 MJ 021702 2019/06/24 1.468 MJ 021702 2019/06/25 1.293 MJ 021702 2019/06/26 1.187 MJ 021702 2019/06/27 1.188 MJ 021702 2019/06/28 1.155 MJ 021702 2019/06/29 1.052 MJ 021702 2019/06/30 0.9675 MJ 021702 2019/07/01 0.910 MJ 021702 2019/07/02 0.9964 MJ 021702 2019/07/03 1.130 MJ 021702 2019/07/04 0.9821 MJ 021702 2019/07/05 0.8392 MJ 021702 2019/07/06 0.8027 MJ 021702 2019/07/07 0.722 MJ 021702 2019/07/08 0.6193 MJ 021702 2019/07/09 0.570 MJ 021702 2019/07/10 0.532 MJ 021702 2019/07/11 0.473 MJ 021702 2019/07/12 0.4484 MJ 021702 2019/07/13 0.4475 MJ 021702 2019/07/14 0.5008 MJ 021702 2019/07/15 1.134 MJ 021702 2019/07/16 1.250 MJ 021702 2019/07/17 0.9691 MJ 021702 2019/07/18 0.7297 MJ 021702 2019/07/19 0.6293 MJ 021702 2019/07/20 0.6109 MJ 021702 2019/07/21 0.5789 MJ 021702 2019/07/22 0.5153 MJ 021702 2019/07/23 0.4574 MJ 021702 2019/07/24 0.4246 MJ 021702 2019/07/25 0.4004 MJ 021702 2019/07/26 0.3704 MJ 021702 2019/07/27 0.3549 MJ 021702 2019/07/28 0.3597 MJ 021702 2019/07/29 0.3679 MJ 021702 2019/07/30 0.3484 MJ 021702 2019/07/31 0.3561 MJ 021702 2019/08/01 0.3392 MJ 021702 2019/08/02 0.3182 MJ 021702 2019/08/03 0.317 MJ 021702 2019/08/04 0.3489 MJ 021702 2019/08/05 0.3441 MJ 021702 2019/08/06 0.3214 MJ 021702 2019/08/07 0.3036 MJ 021702 2019/08/08 0.3058 MJ 021702 2019/08/09 0.3517 MJ 021702 2019/08/10 0.3454 MJ 021702 2019/08/11 0.3266 MJ 021702 2019/08/12 0.3145 MJ 021702 2019/08/13 0.335 MJ 021702 2019/08/14 0.2887 MJ 021702 2019/08/15 0.2621 MJ 021702 2019/08/16 0.2564 MJ 021702 2019/08/17 0.2544 MJ 021702 2019/08/18 0.2587 MJ 021702 2019/08/19 0.2486 MJ 021702 2019/08/20 0.2446 MJ 021702 2019/08/21 0.244 MJ 021702 2019/08/22 0.2369 MJ 021702 2019/08/23 0.222 MJ 021702 2019/08/24 0.2199 MJ 021702 2019/08/25 0.2051 MJ 021702 2019/08/26 0.1896 MJ 021702 2019/08/27 0.1829 MJ 021702 2019/08/28 0.2015 MJ 021702 2019/08/29 0.2928 MJ 021702 2019/08/30 0.1959 MJ 021702 2019/08/31 0.1945 MJ 021702 2019/09/01 0.2246 MJ 021702 2019/09/02 0.164 MJ 021702 2019/09/03 0.1683 MJ 021702 2019/09/04 0.1902 MJ 021702 2019/09/05 0.2433 MJ 021702 2019/09/06 0.2621 MJ 021702 2019/09/07 0.2753 MJ 021702 2019/09/08 0.820 MJ 021702 2019/09/09 1.681 MJ 021702 2019/09/10 1.181 MJ 021702 2019/09/11 0.8507 MJ 021702 2019/09/12 0.7251 MJ 021702 2019/09/13 0.610 MJ 021702 2019/09/14 0.5378 MJ 021702 2019/09/15 0.515 MJ 021702 2019/09/16 0.4691 MJ 021702 2019/09/17 0.4178 MJ 021702 2019/09/18 0.3658 MJ 021702 2019/09/19 0.3412 MJ 021702 2019/09/20 0.3233 MJ 021702 2019/09/21 0.3076 MJ 021702 2019/09/22 0.3076 MJ 021702 2019/09/23 0.3902 MJ 021702 2019/09/24 0.5243 MJ 021702 2019/09/25 0.7956 MJ 021702 2019/09/26 1.312 MJ 021702 2019/09/27 2.917 MJ 021702 2019/09/28 2.888 MJ 021702 2019/09/29 2.622 MJ 021702 2019/09/30 2.204 MJ 021702 2019/10/01 2.020 MJ 021702 2019/10/02 2.572 MJ 021702 2019/10/03 2.817 MJ 021702 2019/10/04 2.379 MJ 021702 2019/10/05 2.062 MJ 021702 2019/10/06 1.788 MJ 021702 2019/10/07 1.588 MJ 021702 2019/10/08 1.419 MJ 021702 2019/10/09 1.234 MJ 021702 2019/10/10 1.095 MJ 021702 2019/10/11 0.9946 MJ 021702 2019/10/12 0.9491 MJ 021702 2019/10/13 0.893 MJ 021702 2019/10/14 0.8138 MJ 021702 2019/10/15 0.7772 MJ 021702 2019/10/16 0.7433 MJ 021702 2019/10/17 0.7367 MJ 021702 2019/10/18 1.243 MJ 021702 2019/10/19 2.021 MJ 021702 2019/10/20 1.992 MJ 021702 2019/10/21 1.748 MJ 021702 2019/10/22 1.564 MJ 021702 2019/10/23 2.217 MJ 021702 2019/10/24 8.446 MJ 021702 2019/10/25 7.279 MJ 021702 2019/10/26 5.261 MJ 021702 2019/10/27 4.169 MJ 021702 2019/10/28 3.878 MJ 021702 2019/10/29 3.641 MJ 021702 2019/10/30 3.319 MJ 021702 2019/10/31 3.521 MJ 021702 2019/11/01 16.48 MJ 021702 2019/11/02 22.21 MJ 021702 2019/11/03 13.93 MJ 021702 2019/11/04 10.43 MJ 021702 2019/11/05 8.329 MJ 021702 2019/11/06 8.022 MJ 021702 2019/11/07 6.812 MJ 021702 2019/11/08 5.843 MJ 021702 2019/11/09 5.028 MJ 021702 2019/11/10 4.459 MJ 021702 2019/11/11 4.030 MJ 021702 2019/11/12 3.180 R 021702 2019/11/13 3.360 R 021702 2019/11/14 3.180 R 021702 2019/11/15 3.020 R 021702 2019/11/16 2.870 R 021702 2019/11/17 2.730 R 021702 2019/11/18 2.610 R 021702 2019/11/19 2.490 R 021702 2019/11/20 2.390 R 021702 2019/11/21 2.300 R 021702 2019/11/22 2.210 R 021702 2019/11/23 2.140 R 021702 2019/11/24 2.070 R 021702 2019/11/25 2.020 R 021702 2019/11/26 1.970 R 021702 2019/11/27 1.920 R 021702 2019/11/28 1.890 R 021702 2019/11/29 1.830 R 021702 2019/11/30 1.710 R 021702 2019/12/01 1.560 R 021702 2019/12/02 1.430 R 021702 2019/12/03 1.520 R 021702 2019/12/04 1.640 R 021702 2019/12/05 1.600 R 021702 2019/12/06 1.540 R 021702 2019/12/07 1.500 R 021702 2019/12/08 1.480 R 021702 2019/12/09 1.780 R 021702 2019/12/10 2.190 R 021702 2019/12/11 2.630 R 021702 2019/12/12 2.400 R 021702 2019/12/13 2.250 R 021702 2019/12/14 2.160 R 021702 2019/12/15 2.420 R 021702 2019/12/16 2.820 R 021702 2019/12/17 2.350 R 021702 2019/12/18 2.080 R 021702 2019/12/19 2.020 R 021702 2019/12/20 1.970 R 021702 2019/12/21 1.910 R 021702 2019/12/22 1.860 R 021702 2019/12/23 1.810 R 021702 2019/12/24 1.760 R 021702 2019/12/25 1.720 R 021702 2019/12/26 1.670 R 021702 2019/12/27 1.630 R 021702 2019/12/28 1.590 R 021702 2019/12/29 1.560 R 021702 2019/12/30 1.520 R 021702 2019/12/31 1.480 R 021702 2020/01/01 1.450 R 021702 2020/01/02 1.420 R 021702 2020/01/03 1.390 R 021702 2020/01/04 1.360 R 021702 2020/01/05 1.330 R 021702 2020/01/06 1.300 R 021702 2020/01/07 1.280 R 021702 2020/01/08 1.250 R 021702 2020/01/09 1.230 R 021702 2020/01/10 1.200 R 021702 2020/01/11 1.180 R 021702 2020/01/12 1.160 R 021702 2020/01/13 1.140 R 021702 2020/01/14 1.120 R 021702 2020/01/15 1.100 R 021702 2020/01/16 1.080 J 021702 2020/01/17 1.060 R 021702 2020/01/18 1.050 R 021702 2020/01/19 1.030 R 021702 2020/01/20 1.010 R 021702 2020/01/21 0.998 R 021702 2020/01/22 0.983 R 021702 2020/01/23 0.968 R 021702 2020/01/24 0.954 R 021702 2020/01/25 0.941 R 021702 2020/01/26 0.928 R 021702 2020/01/27 0.915 R 021702 2020/01/28 0.903 R 021702 2020/01/29 0.891 R 021702 2020/01/30 0.879 R 021702 2020/01/31 0.868 R 021702 2020/02/01 0.857 R 021702 2020/02/02 0.847 R 021702 2020/02/03 0.837 R 021702 2020/02/04 0.827 R 021702 2020/02/05 0.817 R 021702 2020/02/06 0.808 R 021702 2020/02/07 0.799 R 021702 2020/02/08 0.790 R 021702 2020/02/09 0.781 R 021702 2020/02/10 0.773 R 021702 2020/02/11 0.765 R 021702 2020/02/12 0.757 R 021702 2020/02/13 0.749 R 021702 2020/02/14 0.742 R 021702 2020/02/15 0.734 R 021702 2020/02/16 0.727 R 021702 2020/02/17 0.720 R 021702 2020/02/18 0.713 R 021702 2020/02/19 0.706 R 021702 2020/02/20 0.700 R 021702 2020/02/21 0.693 R 021702 2020/02/22 0.687 R 021702 2020/02/23 0.704 R 021702 2020/02/24 0.722 R 021702 2020/02/25 0.741 R 021702 2020/02/26 0.763 R 021702 2020/02/27 0.789 R 021702 2020/02/28 0.762 R 021702 2020/02/29 0.735 R 021702 2020/03/01 0.710 R 021702 2020/03/02 0.691 R 021702 2020/03/03 0.706 R 021702 2020/03/04 0.728 R 021702 2020/03/05 0.750 R 021702 2020/03/06 0.737 R 021702 2020/03/07 0.725 R 021702 2020/03/08 0.713 R 021702 2020/03/09 0.702 R 021702 2020/03/10 0.692 R 021702 2020/03/11 0.682 R 021702 2020/03/12 0.673 J 021702 2020/03/13 0.664 R 021702 2020/03/14 0.655 R 021702 2020/03/15 0.648 R 021702 2020/03/16 0.640 R 021702 2020/03/17 0.633 R 021702 2020/03/18 0.627 R 021702 2020/03/19 0.621 R 021702 2020/03/20 0.964 R 021702 2020/03/21 1.600 R 021702 2020/03/22 1.920 R 021702 2020/03/23 2.080 R 021702 2020/03/24 2.130 R 021702 2020/03/25 2.130 R 021702 2020/03/26 2.120 R 021702 2020/03/27 2.090 R 021702 2020/03/28 2.050 R 021702 2020/03/29 2.010 R 021702 2020/03/30 1.970 R 021702 2020/03/31 1.930 R 021702 2020/04/01 1.900 R 021702 2020/04/02 2.130 R 021702 2020/04/03 2.860 R 021702 2020/04/04 4.360 R 021702 2020/04/05 5.210 R 021702 2020/04/06 5.880 R 021702 2020/04/07 6.410 R 021702 2020/04/08 6.320 R 021702 2020/04/09 6.150 R 021702 2020/04/10 5.890 R 021702 2020/04/11 5.520 R 021702 2020/04/12 5.050 R 021702 2020/04/13 5.450 R 021702 2020/04/14 13.98 R 021702 2020/04/15 20.55 R 021702 2020/04/16 18.87 R 021702 2020/04/17 15.31 R 021702 2020/04/18 12.38 R 021702 2020/04/19 10.18 R 021702 2020/04/20 10.61 R 021702 2020/04/21 9.620 R 021702 2020/04/22 8.770 R 021702 2020/04/23 8.020 R 021702 2020/04/24 7.428 MJ 021702 2020/04/25 7.070 MJ 021702 2020/04/26 6.991 MJ 021702 2020/04/27 7.744 MJ 021702 2020/04/28 9.033 MJ 021702 2020/04/29 12.95 MJ 021702 2020/04/30 17.85 MJ 021702 2020/05/01 23.73 MJ 021702 2020/05/02 43.57 MJ 021702 2020/05/03 45.34 MJ 021702 2020/05/04 39.02 MJ 021702 2020/05/05 39.28 MJ 021702 2020/05/06 30.92 MJ 021702 2020/05/07 26.69 MJ 021702 2020/05/08 24.02 MJ 021702 2020/05/09 21.19 MJ 021702 2020/05/10 17.41 MJ 021702 2020/05/11 14.61 MJ 021702 2020/05/12 13.79 MJ 021702 2020/05/13 12.52 MJ 021702 2020/05/14 11.26 MJ 021702 2020/05/15 11.10 MJ 021702 2020/05/16 12.14 MJ 021702 2020/05/17 14.00 MJ 021702 2020/05/18 14.48 MJ 021702 2020/05/19 12.96 MJ 021702 2020/05/20 11.37 MJ 021702 2020/05/21 10.89 MJ 021702 2020/05/22 10.30 MJ 021702 2020/05/23 8.531 MJ 021702 2020/05/24 6.812 MJ 021702 2020/05/25 5.618 MJ 021702 2020/05/26 4.888 MJ 021702 2020/05/27 4.393 MJ 021702 2020/05/28 3.812 MJ 021702 2020/05/29 3.325 MJ 021702 2020/05/30 3.131 MJ 021702 2020/05/31 3.188 MJ 021702 2020/06/01 3.143 MJ 021702 2020/06/02 2.823 MJ 021702 2020/06/03 2.430 MJ 021702 2020/06/04 2.179 MJ 021702 2020/06/05 2.015 MJ 021702 2020/06/06 1.913 MJ 021702 2020/06/07 1.886 MJ 021702 2020/06/08 1.759 MJ 021702 2020/06/09 1.552 MJ 021702 2020/06/10 1.524 MJ 021702 2020/06/11 1.441 MJ 021702 2020/06/12 1.383 MJ 021702 2020/06/13 1.224 MJ 021702 2020/06/14 1.080 MJ 021702 2020/06/15 1.216 MJ 021702 2020/06/16 0.9185 MJ 021702 2020/06/17 0.7854 MJ 021702 2020/06/18 0.6948 MJ 021702 2020/06/19 0.6121 MJ 021702 2020/06/20 0.5581 MJ 021702 2020/06/21 0.5106 MJ 021702 2020/06/22 0.4702 MJ 021702 2020/06/23 0.4693 MJ 021702 2020/06/24 0.5732 MJ 021702 2020/06/25 0.6868 MJ 021702 2020/06/26 0.6745 MJ 021702 2020/06/27 0.5013 MJ 021702 2020/06/28 0.5051 MJ 021702 2020/06/29 0.5333 MJ 021702 2020/06/30 0.4881 MJ 021702 2020/07/01 0.4431 MJ 021702 2020/07/02 0.4136 MJ 021702 2020/07/03 0.3983 MJ 021702 2020/07/04 0.3741 MJ 021702 2020/07/05 0.6441 MJ 021702 2020/07/06 0.4295 MJ 021702 2020/07/07 0.3481 MJ 021702 2020/07/08 0.3607 MJ 021702 2020/07/09 0.3506 MJ 021702 2020/07/10 0.339 MJ 021702 2020/07/11 0.3689 MJ 021702 2020/07/12 0.365 MJ 021702 2020/07/13 0.4074 MJ 021702 2020/07/14 0.3892 MJ 021702 2020/07/15 0.403 MJ 021702 2020/07/16 0.332 MJ 021702 2020/07/17 0.3162 MJ 021702 2020/07/18 0.3335 MJ 021702 2020/07/19 0.3227 MJ 021702 2020/07/20 0.4372 MJ 021702 2020/07/21 0.3427 MJ 021702 2020/07/22 0.2963 MJ 021702 2020/07/23 0.2868 MJ 021702 2020/07/24 0.2694 MJ 021702 2020/07/25 0.2603 MJ 021702 2020/07/26 0.2762 MJ 021702 2020/07/27 0.2754 MJ 021702 2020/07/28 0.3116 MJ 021702 2020/07/29 0.3324 MJ 021702 2020/07/30 0.3596 MJ 021702 2020/07/31 0.5829 MJ 021702 2020/08/01 0.5318 MJ 021702 2020/08/02 0.4249 MJ 021702 2020/08/03 0.387 MJ 021702 2020/08/04 0.3558 MJ 021702 2020/08/05 0.3289 MJ 021702 2020/08/06 0.3059 MJ 021702 2020/08/07 0.2848 MJ 021702 2020/08/08 0.265 MJ 021702 2020/08/09 0.2506 MJ 021702 2020/08/10 0.2427 MJ 021702 2020/08/11 0.2262 MJ 021702 2020/08/12 0.2546 MJ 021702 2020/08/13 0.261 MJ 021702 2020/08/14 0.2396 MJ 021702 2020/08/15 0.2235 MJ 021702 2020/08/16 0.208 MJ 021702 2020/08/17 0.202 MJ 021702 2020/08/18 0.2359 MJ 021702 2020/08/19 0.3786 MJ 021702 2020/08/20 0.3754 MJ 021702 2020/08/21 0.3208 MJ 021702 2020/08/22 0.2779 MJ 021702 2020/08/23 0.2385 MJ 021702 2020/08/24 0.2251 MJ 021702 2020/08/25 0.2195 MJ 021702 2020/08/26 0.2117 MJ 021702 2020/08/27 0.1982 MJ 021702 2020/08/28 0.1873 MJ 021702 2020/08/29 0.1837 MJ 021702 2020/08/30 0.4086 MJ 021702 2020/08/31 0.9781 MJ 021702 2020/09/01 0.6876 MJ 021702 2020/09/02 0.4933 MJ 021702 2020/09/03 0.4339 MJ 021702 2020/09/04 0.3812 MJ 021702 2020/09/05 0.330 MJ 021702 2020/09/06 0.2962 MJ 021702 2020/09/07 0.2765 MJ 021702 2020/09/08 0.2635 MJ 021702 2020/09/09 0.2446 MJ 021702 2020/09/10 0.2769 MJ 021702 2020/09/11 0.320 MJ 021702 2020/09/12 0.3152 MJ 021702 2020/09/13 0.309 MJ 021702 2020/09/14 0.3522 MJ 021702 2020/09/15 0.3073 MJ 021702 2020/09/16 0.3181 MJ 021702 2020/09/17 0.5895 MJ 021702 2020/09/18 0.7373 MJ 021702 2020/09/19 0.5527 MJ 021702 2020/09/20 0.4954 MJ 021702 2020/09/21 0.7381 MJ 021702 2020/09/22 0.4772 MJ 021702 2020/09/23 0.4025 MJ 021702 2020/09/24 0.3403 J 021702 2020/09/25 0.3101 MJ 021702 2020/09/26 0.2895 MJ 021702 2020/09/27 0.2829 MJ 021702 2020/09/28 0.2756 MJ 021702 2020/09/29 0.2805 MJ 021702 2020/09/30 0.317 MJ 021702 2020/10/01 0.3336 MJ 021702 2020/10/02 0.3823 MJ 021702 2020/10/03 0.7159 MJ 021702 2020/10/04 0.8115 MJ 021702 2020/10/05 0.6569 MJ 021702 2020/10/06 0.6046 MJ 021702 2020/10/07 0.6385 MJ 021702 2020/10/08 2.071 MJ 021702 2020/10/09 2.898 MJ 021702 2020/10/10 2.359 MJ 021702 2020/10/11 3.023 MJ 021702 2020/10/12 3.052 MJ 021702 2020/10/13 2.522 MJ 021702 2020/10/14 4.355 MJ 021702 2020/10/15 8.047 MJ 021702 2020/10/16 5.782 MJ 021702 2020/10/17 7.724 MJ 021702 2020/10/18 21.03 MJ 021702 2020/10/19 17.34 MJ 021702 2020/10/20 13.38 MJ 021702 2020/10/21 12.35 MJ 021702 2020/10/22 15.31 MJ 021702 2020/10/23 13.15 MJ 021702 2020/10/24 13.08 MJ 021702 2020/10/25 11.12 MJ 021702 2020/10/26 8.872 MJ 021702 2020/10/27 7.858 MJ 021702 2020/10/28 6.835 MJ 021702 2020/10/29 6.139 MJ 021702 2020/10/30 5.423 MJ 021702 2020/10/31 4.766 MJ 021702 2020/11/01 4.279 MJ 021702 2020/11/02 6.039 MJ 021702 2020/11/03 9.704 MJ 021702 2020/11/04 7.501 MJ 021702 2020/11/05 6.388 MJ 021702 2020/11/06 6.502 MJ 021702 2020/11/07 7.350 MJ 021702 2020/11/08 7.152 MJ 021702 2020/11/09 6.214 MJ 021702 2020/11/10 5.654 MJ 021702 2020/11/11 5.152 MJ 021702 2020/11/12 4.637 MJ 021702 2020/11/13 4.119 MJ 021702 2020/11/14 3.883 MJ 021702 2020/11/15 3.723 MJ 021702 2020/11/16 3.737 MJ 021702 2020/11/17 3.787 MJ 021702 2020/11/18 3.442 MJ 021702 2020/11/19 3.295 MJ 021702 2020/11/20 3.026 MJ 021702 2020/11/21 2.909 MJ 021702 2020/11/22 2.798 MJ 021702 2020/11/23 2.825 MJ 021702 2020/11/24 4.550 MJ 021702 2020/11/25 3.601 MJ 021702 2020/11/26 3.217 MJ 021702 2020/11/27 3.040 MJ 021702 2020/11/28 3.017 MJ 021702 2020/11/29 3.065 MJ 021702 2020/11/30 2.957 MJ 021702 2020/12/01 5.557 MJ 021702 2020/12/02 15.95 MJ 021702 2020/12/03 16.76 MJ 021702 2020/12/04 12.58 MJ 021702 2020/12/05 10.13 MJ 021702 2020/12/06 8.593 MJ 021702 2020/12/07 8.477 MJ 021702 2020/12/08 7.593 MJ 021702 2020/12/09 6.409 MJ 021702 2020/12/10 5.619 MJ 021702 2020/12/11 5.106 MJ 021702 2020/12/12 4.570 MJ 021702 2020/12/13 4.363 MJ 021702 2020/12/14 4.120 R 021702 2020/12/15 3.890 R 021702 2020/12/16 3.680 R 021702 2020/12/17 3.480 R 021702 2020/12/18 3.300 R 021702 2020/12/19 3.140 R 021702 2020/12/20 3.000 R 021702 2020/12/21 2.870 R 021702 2020/12/22 2.770 R 021702 2020/12/23 2.680 R 021702 2020/12/24 2.620 R 021702 2020/12/25 8.313 MJ 021702 2020/12/26 26.83 MJ 021702 2020/12/27 29.79 MJ 021702 2020/12/28 20.12 MJ 021702 2020/12/29 14.00 MJ 021702 2020/12/30 11.98 R 021702 2020/12/31 10.86 R 021702 2021/01/01 9.870 R 021702 2021/01/02 8.980 R 021702 2021/01/03 8.190 R 021702 2021/01/04 7.490 R 021702 2021/01/05 6.870 R 021702 2021/01/06 6.310 R 021702 2021/01/07 5.810 R 021702 2021/01/08 5.360 R 021702 2021/01/09 4.960 R 021702 2021/01/10 4.590 R 021702 2021/01/11 4.270 R 021702 2021/01/12 3.980 R 021702 2021/01/13 3.710 R 021702 2021/01/14 3.480 R 021702 2021/01/15 3.260 R 021702 2021/01/16 3.070 R 021702 2021/01/17 2.890 R 021702 2021/01/18 2.740 R 021702 2021/01/19 2.590 R 021702 2021/01/20 2.460 R 021702 2021/01/21 2.350 R 021702 2021/01/22 2.240 R 021702 2021/01/23 2.150 R 021702 2021/01/24 2.060 R 021702 2021/01/25 1.990 R 021702 2021/01/26 1.920 R 021702 2021/01/27 1.860 R 021702 2021/01/28 1.800 J 021702 2021/01/29 1.740 R 021702 2021/01/30 1.680 R 021702 2021/01/31 1.620 R 021702 2021/02/01 1.560 R 021702 2021/02/02 1.510 R 021702 2021/02/03 1.460 R 021702 2021/02/04 1.420 R 021702 2021/02/05 1.370 R 021702 2021/02/06 1.330 R 021702 2021/02/07 1.290 R 021702 2021/02/08 1.250 R 021702 2021/02/09 1.220 R 021702 2021/02/10 1.180 R 021702 2021/02/11 1.150 R 021702 2021/02/12 1.120 R 021702 2021/02/13 1.090 R 021702 2021/02/14 1.060 R 021702 2021/02/15 1.030 R 021702 2021/02/16 1.010 R 021702 2021/02/17 0.982 R 021702 2021/02/18 0.958 R 021702 2021/02/19 0.935 R 021702 2021/02/20 0.913 R 021702 2021/02/21 0.893 R 021702 2021/02/22 0.873 R 021702 2021/02/23 0.853 R 021702 2021/02/24 0.835 R 021702 2021/02/25 0.818 R 021702 2021/02/26 0.801 R 021702 2021/02/27 0.784 R 021702 2021/02/28 0.769 R 021702 2021/03/01 0.740 R 021702 2021/03/02 0.726 R 021702 2021/03/03 0.712 R 021702 2021/03/04 0.700 R 021702 2021/03/05 0.687 R 021702 2021/03/06 0.675 R 021702 2021/03/07 0.664 R 021702 2021/03/08 0.653 R 021702 2021/03/09 0.642 R 021702 2021/03/10 0.632 R 021702 2021/03/11 0.819 J 021702 2021/03/12 1.260 R 021702 2021/03/13 2.160 R 021702 2021/03/14 3.950 R 021702 2021/03/15 3.880 R 021702 2021/03/16 3.820 R 021702 2021/03/17 3.740 R 021702 2021/03/18 3.670 R 021702 2021/03/19 3.590 R 021702 2021/03/20 3.520 R 021702 2021/03/21 3.440 R 021702 2021/03/22 4.880 R 021702 2021/03/23 7.200 R 021702 2021/03/24 10.61 R 021702 2021/03/25 15.00 R 021702 2021/03/26 19.57 R 021702 2021/03/27 21.42 MJ 021702 2021/03/28 19.27 MJ 021702 2021/03/29 14.91 MJ 021702 2021/03/30 12.31 MJ 021702 2021/03/31 10.53 MJ 021702 2021/04/01 10.86 MJ 021702 2021/04/02 11.06 MJ 021702 2021/04/03 9.941 MJ 021702 2021/04/04 8.154 MJ 021702 2021/04/05 7.807 MJ 021702 2021/04/06 10.23 MJ 021702 2021/04/07 17.22 MJ 021702 2021/04/08 27.03 MJ 021702 2021/04/09 31.21 MJ 021702 2021/04/10 31.84 MJ 021702 2021/04/11 27.03 MJ 021702 2021/04/12 24.26 MJ 021702 2021/04/13 26.59 MJ 021702 2021/04/14 26.70 J 021702 2021/04/15 24.51 MJ 021702 2021/04/16 23.86 MJ 021702 2021/04/17 21.34 MJ 021702 2021/04/18 18.58 MJ 021702 2021/04/19 16.54 MJ 021702 2021/04/20 16.65 MJ 021702 2021/04/21 20.52 MJ 021702 2021/04/22 19.65 MJ 021702 2021/04/23 17.61 MJ 021702 2021/04/24 19.70 MJ 021702 2021/04/25 18.81 MJ 021702 2021/04/26 23.39 MJ 021702 2021/04/27 53.75 MJ 021702 2021/04/28 61.42 MJ 021702 2021/04/29 49.42 MJ 021702 2021/04/30 38.92 MJ 021702 2021/05/01 30.69 MJ 021702 2021/05/02 25.23 MJ 021702 2021/05/03 20.55 MJ 021702 2021/05/04 17.51 MJ 021702 2021/05/05 16.36 MJ 021702 2021/05/06 20.51 MJ 021702 2021/05/07 23.15 MJ 021702 2021/05/08 18.27 MJ 021702 2021/05/09 15.18 MJ 021702 2021/05/10 13.30 MJ 021702 2021/05/11 11.62 MJ 021702 2021/05/12 10.50 MJ 021702 2021/05/13 9.431 MJ 021702 2021/05/14 8.310 MJ 021702 2021/05/15 7.226 MJ 021702 2021/05/16 6.373 MJ 021702 2021/05/17 5.763 MJ 021702 2021/05/18 5.273 MJ 021702 2021/05/19 4.712 MJ 021702 2021/05/20 4.163 MJ 021702 2021/05/21 3.752 MJ 021702 2021/05/22 3.571 MJ 021702 2021/05/23 3.892 MJ 021702 2021/05/24 3.917 MJ 021702 2021/05/25 3.268 MJ 021702 2021/05/26 3.065 MJ 021702 2021/05/27 2.955 MJ 021702 2021/05/28 2.660 MJ 021702 2021/05/29 2.410 MJ 021702 2021/05/30 2.254 MJ 021702 2021/05/31 2.317 MJ 021702 2021/06/01 2.668 MJ 021702 2021/06/02 2.555 MJ 021702 2021/06/03 2.283 MJ 021702 2021/06/04 2.311 MJ 021702 2021/06/05 2.283 MJ 021702 2021/06/06 2.048 MJ 021702 2021/06/07 1.854 MJ 021702 2021/06/08 1.658 MJ 021702 2021/06/09 1.407 MJ 021702 2021/06/10 1.132 J 021702 2021/06/11 0.9193 MJ 021702 2021/06/12 0.7995 MJ 021702 2021/06/13 0.664 MJ 021702 2021/06/14 0.634 MJ 021702 2021/06/15 0.8626 MJ 021702 2021/06/16 1.799 MJ 021702 2021/06/17 1.846 MJ 021702 2021/06/18 1.452 MJ 021702 2021/06/19 1.545 MJ 021702 2021/06/20 1.873 MJ 021702 2021/06/21 1.674 MJ 021702 2021/06/22 1.715 MJ 021702 2021/06/23 1.684 MJ 021702 2021/06/24 1.280 MJ 021702 2021/06/25 1.010 MJ 021702 2021/06/26 0.8438 MJ 021702 2021/06/27 1.060 MJ 021702 2021/06/28 1.725 MJ 021702 2021/06/29 1.406 MJ 021702 2021/06/30 1.186 MJ 021702 2021/07/01 2.515 MJ 021702 2021/07/02 2.981 MJ 021702 2021/07/03 2.381 MJ 021702 2021/07/04 1.896 MJ 021702 2021/07/05 1.531 MJ 021702 2021/07/06 1.290 MJ 021702 2021/07/07 1.117 MJ 021702 2021/07/08 0.9319 MJ 021702 2021/07/09 1.425 MJ 021702 2021/07/10 1.746 MJ 021702 2021/07/11 1.560 MJ 021702 2021/07/12 1.359 MJ 021702 2021/07/13 1.142 MJ 021702 2021/07/14 1.003 MJ 021702 2021/07/15 0.9331 MJ 021702 2021/07/16 0.8808 MJ 021702 2021/07/17 0.7986 MJ 021702 2021/07/18 0.7227 MJ 021702 2021/07/19 0.6532 MJ 021702 2021/07/20 0.6385 MJ 021702 2021/07/21 0.5992 MJ 021702 2021/07/22 0.5651 MJ 021702 2021/07/23 0.5173 MJ 021702 2021/07/24 0.4709 MJ 021702 2021/07/25 0.4426 MJ 021702 2021/07/26 0.4349 MJ 021702 2021/07/27 0.4496 MJ 021702 2021/07/28 0.425 MJ 021702 2021/07/29 0.3823 MJ 021702 2021/07/30 0.3929 MJ 021702 2021/07/31 0.4442 MJ 021702 2021/08/01 0.4268 MJ 021702 2021/08/02 0.4141 MJ 021702 2021/08/03 0.376 MJ 021702 2021/08/04 0.377 MJ 021702 2021/08/05 0.3425 MJ 021702 2021/08/06 0.331 MJ 021702 2021/08/07 0.3294 MJ 021702 2021/08/08 0.3298 MJ 021702 2021/08/09 0.3128 MJ 021702 2021/08/10 0.2949 MJ 021702 2021/08/11 0.2986 MJ 021702 2021/08/12 0.3153 MJ 021702 2021/08/13 0.3113 MJ 021702 2021/08/14 0.4733 MJ 021702 2021/08/15 0.9673 MJ 021702 2021/08/16 0.5982 MJ 021702 2021/08/17 0.4692 MJ 021702 2021/08/18 0.3987 MJ 021702 2021/08/19 0.3645 MJ 021702 2021/08/20 0.347 MJ 021702 2021/08/21 0.3237 MJ 021702 2021/08/22 0.308 MJ 021702 2021/08/23 0.2984 MJ 021702 2021/08/24 0.3249 MJ 021702 2021/08/25 0.3073 MJ 021702 2021/08/26 0.324 MJ 021702 2021/08/27 0.3156 MJ 021702 2021/08/28 0.3068 MJ 021702 2021/08/29 0.290 MJ 021702 2021/08/30 0.3086 MJ 021702 2021/08/31 0.3592 MJ 021702 2021/09/01 0.3752 MJ 021702 2021/09/02 0.3687 MJ 021702 2021/09/03 0.4085 MJ 021702 2021/09/04 0.5399 MJ 021702 2021/09/05 0.6612 MJ 021702 2021/09/06 0.5969 MJ 021702 2021/09/07 1.654 MJ 021702 2021/09/08 2.179 MJ 021702 2021/09/09 2.326 MJ 021702 2021/09/10 2.242 MJ 021702 2021/09/11 2.144 MJ 021702 2021/09/12 2.048 MJ 021702 2021/09/13 2.536 MJ 021702 2021/09/14 2.321 MJ 021702 2021/09/15 2.237 MJ 021702 2021/09/16 2.313 MJ 021702 2021/09/17 2.188 MJ 021702 2021/09/18 1.928 MJ 021702 2021/09/19 1.695 MJ 021702 2021/09/20 1.448 MJ 021702 2021/09/21 0.9798 MJ 021702 2021/09/22 0.5032 MJ 021702 2021/09/23 0.4575 MJ 021702 2021/09/24 0.4409 MJ 021702 2021/09/25 0.517 MJ 021702 2021/09/26 1.200 MJ 021702 2021/09/27 5.077 MJ 021702 2021/09/28 4.216 MJ 021702 2021/09/29 3.024 MJ 021702 2021/09/30 2.495 MJ 021702 2021/10/01 2.644 MJ 021702 2021/10/02 3.403 MJ 021702 2021/10/03 3.579 MJ 021702 2021/10/04 3.109 MJ 021702 2021/10/05 2.702 MJ 021702 2021/10/06 2.389 MJ 021702 2021/10/07 2.141 MJ 021702 2021/10/08 1.935 MJ 021702 2021/10/09 1.725 MJ 021702 2021/10/10 1.576 MJ 021702 2021/10/11 1.480 MJ 021702 2021/10/12 1.421 MJ 021702 2021/10/13 1.385 MJ 021702 2021/10/14 1.343 MJ 021702 2021/10/15 1.326 MJ 021702 2021/10/16 1.586 MJ 021702 2021/10/17 2.286 MJ 021702 2021/10/18 3.354 MJ 021702 2021/10/19 3.894 MJ 021702 2021/10/20 4.672 MJ 021702 2021/10/21 4.274 MJ 021702 2021/10/22 3.694 MJ 021702 2021/10/23 3.430 MJ 021702 2021/10/24 3.243 MJ 021702 2021/10/25 3.349 MJ 021702 2021/10/26 3.066 MJ 021702 2021/10/27 2.805 MJ 021702 2021/10/28 2.619 MJ 021702 2021/10/29 2.476 MJ 021702 2021/10/30 2.351 MJ 021702 2021/10/31 2.379 MJ 021702 2021/11/01 2.674 MJ 021702 2021/11/02 2.775 MJ 021702 2021/11/03 2.599 MJ 021702 2021/11/04 2.432 MJ 021702 2021/11/05 2.297 MJ 021702 2021/11/06 2.176 MJ 021702 2021/11/07 2.104 MJ 021702 2021/11/08 2.009 MJ 021702 2021/11/09 1.951 MJ 021702 2021/11/10 1.884 MJ 021702 2021/11/11 1.805 MJ 021702 2021/11/12 1.758 MJ 021702 2021/11/13 2.172 MJ 021702 2021/11/14 2.533 MJ 021702 2021/11/15 3.117 MJ 021702 2021/11/16 3.303 MJ 021702 2021/11/17 2.937 MJ 021702 2021/11/18 2.799 MJ 021702 2021/11/19 4.918 MJ 021702 2021/11/20 5.392 MJ 021702 2021/11/21 4.457 MJ 021702 2021/11/22 4.102 MJ 021702 2021/11/23 4.186 MJ 021702 2021/11/24 4.094 MJ 021702 2021/11/25 3.716 MJ 021702 2021/11/26 3.326 MJ 021702 2021/11/27 3.240 R 021702 2021/11/28 3.040 R 021702 2021/11/29 2.860 R 021702 2021/11/30 2.700 R 021702 2021/12/01 2.560 R 021702 2021/12/02 2.430 R 021702 2021/12/03 2.320 R 021702 2021/12/04 2.220 R 021702 2021/12/05 2.130 R 021702 2021/12/06 2.050 R 021702 2021/12/07 2.440 R 021702 2021/12/08 2.370 R 021702 2021/12/09 2.310 R 021702 2021/12/10 2.240 R 021702 2021/12/11 2.160 R 021702 2021/12/12 2.420 R 021702 2021/12/13 2.620 R 021702 2021/12/14 2.490 R 021702 2021/12/15 2.420 R 021702 2021/12/16 2.340 R 021702 2021/12/17 2.380 R 021702 2021/12/18 2.400 R 021702 2021/12/19 2.300 R 021702 2021/12/20 2.200 R 021702 2021/12/21 2.110 R 021702 2021/12/22 2.030 R 021702 2021/12/23 1.950 R 021702 2021/12/24 1.880 R 021702 2021/12/25 1.810 R 021702 2021/12/26 1.750 R 021702 2021/12/27 1.700 R 021702 2021/12/28 1.640 R 021702 2021/12/29 1.590 R 021702 2021/12/30 1.550 R 021702 2021/12/31 1.500 R 021702 2022/01/01 1.460 R 021702 2022/01/02 1.420 R 021702 2022/01/03 1.390 R 021702 2022/01/04 1.350 R 021702 2022/01/05 1.320 R 021702 2022/01/06 1.290 R 021702 2022/01/07 1.260 R 021702 2022/01/08 1.240 R 021702 2022/01/09 1.210 R 021702 2022/01/10 1.190 R 021702 2022/01/11 1.160 R 021702 2022/01/12 1.140 R 021702 2022/01/13 1.120 R 021702 2022/01/14 1.100 R 021702 2022/01/15 1.080 R 021702 2022/01/16 1.060 R 021702 2022/01/17 1.040 R 021702 2022/01/18 1.020 R 021702 2022/01/19 1.010 R 021702 2022/01/20 0.988 J 021702 2022/01/21 0.986 R 021702 2022/01/22 0.983 R 021702 2022/01/23 0.979 R 021702 2022/01/24 0.974 R 021702 2022/01/25 0.968 R 021702 2022/01/26 0.961 R 021702 2022/01/27 0.954 R 021702 2022/01/28 0.947 R 021702 2022/01/29 0.939 R 021702 2022/01/30 0.932 R 021702 2022/01/31 0.924 R 021702 2022/02/01 0.916 R 021702 2022/02/02 0.909 R 021702 2022/02/03 0.902 R 021702 2022/02/04 0.895 R 021702 2022/02/05 0.889 R 021702 2022/02/06 0.884 R 021702 2022/02/07 0.879 R 021702 2022/02/08 0.875 R 021702 2022/02/09 0.872 R 021702 2022/02/10 0.871 R 021702 2022/02/11 0.870 R 021702 2022/02/12 0.915 R 021702 2022/02/13 1.010 R 021702 2022/02/14 0.942 R 021702 2022/02/15 0.884 R 021702 2022/02/16 0.845 R 021702 2022/02/17 0.836 R 021702 2022/02/18 0.828 R 021702 2022/02/19 0.821 R 021702 2022/02/20 0.814 R 021702 2022/02/21 0.807 R 021702 2022/02/22 0.801 R 021702 2022/02/23 0.796 R 021702 2022/02/24 0.791 R 021702 2022/02/25 0.786 R 021702 2022/02/26 0.782 R 021702 2022/02/27 0.779 R 021702 2022/02/28 0.775 R 021702 2022/03/01 0.770 R 021702 2022/03/02 0.768 R 021702 2022/03/03 0.767 R 021702 2022/03/04 0.765 R 021702 2022/03/05 0.764 R 021702 2022/03/06 0.764 R 021702 2022/03/07 0.763 R 021702 2022/03/08 0.764 R 021702 2022/03/09 0.764 R 021702 2022/03/10 0.765 R 021702 2022/03/11 0.766 R 021702 2022/03/12 0.767 R 021702 2022/03/13 0.769 R 021702 2022/03/14 0.771 R 021702 2022/03/15 0.773 R 021702 2022/03/16 0.803 R 021702 2022/03/17 0.858 J 021702 2022/03/18 0.854 R 021702 2022/03/19 0.848 R 021702 2022/03/20 0.841 R 021702 2022/03/21 0.833 R 021702 2022/03/22 0.826 R 021702 2022/03/23 0.821 R 021702 2022/03/24 0.811 R 021702 2022/03/25 0.803 R 021702 2022/03/26 0.798 R 021702 2022/03/27 0.795 R 021702 2022/03/28 0.795 R 021702 2022/03/29 0.797 R 021702 2022/03/30 0.803 R 021702 2022/03/31 0.811 R 021702 2022/04/01 0.824 R 021702 2022/04/02 0.840 R 021702 2022/04/03 0.873 R 021702 2022/04/04 0.922 R 021702 2022/04/05 0.984 R 021702 2022/04/06 1.060 R 021702 2022/04/07 1.140 R 021702 2022/04/08 1.230 R 021702 2022/04/09 1.710 R 021702 2022/04/10 2.290 R 021702 2022/04/11 3.080 R 021702 2022/04/12 4.310 R 021702 2022/04/13 6.450 R 021702 2022/04/14 10.70 R 021702 2022/04/15 12.95 R 021702 2022/04/16 15.57 R 021702 2022/04/17 18.15 R 021702 2022/04/18 18.80 MJ 021702 2022/04/19 17.79 MJ 021702 2022/04/20 15.83 MJ 021702 2022/04/21 14.45 MJ 021702 2022/04/22 17.74 MJ 021702 2022/04/23 22.63 MJ 021702 2022/04/24 20.27 MJ 021702 2022/04/25 19.26 MJ 021702 2022/04/26 25.39 MJ 021702 2022/04/27 33.45 MJ 021702 2022/04/28 32.72 MJ 021702 2022/04/29 26.07 MJ 021702 2022/04/30 21.55 MJ 021702 2022/05/01 20.96 MJ 021702 2022/05/02 22.75 MJ 021702 2022/05/03 25.70 MJ 021702 2022/05/04 33.96 MJ 021702 2022/05/05 38.64 MJ 021702 2022/05/06 28.77 MJ 021702 2022/05/07 21.82 MJ 021702 2022/05/08 18.72 MJ 021702 2022/05/09 18.97 MJ 021702 2022/05/10 21.98 MJ 021702 2022/05/11 27.51 MJ 021702 2022/05/12 31.81 MJ 021702 2022/05/13 29.49 MJ 021702 2022/05/14 23.98 MJ 021702 2022/05/15 19.78 MJ 021702 2022/05/16 18.74 MJ 021702 2022/05/17 18.29 MJ 021702 2022/05/18 19.85 MJ 021702 2022/05/19 16.56 MJ 021702 2022/05/20 12.57 MJ 021702 2022/05/21 10.14 MJ 021702 2022/05/22 8.913 MJ 021702 2022/05/23 7.604 MJ 021702 2022/05/24 6.288 MJ 021702 2022/05/25 5.252 MJ 021702 2022/05/26 4.549 MJ 021702 2022/05/27 8.723 MJ 021702 2022/05/28 18.31 MJ 021702 2022/05/29 17.09 MJ 021702 2022/05/30 12.05 MJ 021702 2022/05/31 9.231 MJ 021702 2022/06/01 7.457 MJ 021702 2022/06/02 6.218 MJ 021702 2022/06/03 5.295 MJ 021702 2022/06/04 5.070 MJ 021702 2022/06/05 4.974 MJ 021702 2022/06/06 4.814 MJ 021702 2022/06/07 4.119 MJ 021702 2022/06/08 3.663 MJ 021702 2022/06/09 3.533 MJ 021702 2022/06/10 5.908 MJ 021702 2022/06/11 7.230 MJ 021702 2022/06/12 5.230 MJ 021702 2022/06/13 4.303 MJ 021702 2022/06/14 4.505 MJ 021702 2022/06/15 4.544 MJ 021702 2022/06/16 3.926 MJ 021702 2022/06/17 4.243 MJ 021702 2022/06/18 4.575 MJ 021702 2022/06/19 9.652 MJ 021702 2022/06/20 16.11 MJ 021702 2022/06/21 14.06 MJ 021702 2022/06/22 10.03 MJ 021702 2022/06/23 7.712 MJ 021702 2022/06/24 6.455 MJ 021702 2022/06/25 5.469 MJ 021702 2022/06/26 4.561 MJ 021702 2022/06/27 4.186 MJ 021702 2022/06/28 4.624 MJ 021702 2022/06/29 3.881 MJ 021702 2022/06/30 3.346 MJ 021702 2022/07/01 2.970 MJ 021702 2022/07/02 2.879 MJ 021702 2022/07/03 2.665 MJ 021702 2022/07/04 2.411 MJ 021702 2022/07/05 2.148 MJ 021702 2022/07/06 1.944 MJ 021702 2022/07/07 1.742 MJ 021702 2022/07/08 1.599 MJ 021702 2022/07/09 1.452 MJ 021702 2022/07/10 1.276 MJ 021702 2022/07/11 1.215 MJ 021702 2022/07/12 1.305 MJ 021702 2022/07/13 1.368 MJ 021702 2022/07/14 1.284 MJ 021702 2022/07/15 1.139 MJ 021702 2022/07/16 0.9875 MJ 021702 2022/07/17 0.8913 MJ 021702 2022/07/18 0.7917 MJ 021702 2022/07/19 0.8724 MJ 021702 2022/07/20 1.297 MJ 021702 2022/07/21 1.155 MJ 021702 2022/07/22 2.293 MJ 021702 2022/07/23 1.970 MJ 021702 2022/07/24 1.952 MJ 021702 2022/07/25 2.155 MJ 021702 2022/07/26 2.111 MJ 021702 2022/07/27 1.804 MJ 021702 2022/07/28 1.610 MJ 021702 2022/07/29 1.391 MJ 021702 2022/07/30 1.134 MJ 021702 2022/07/31 0.9552 MJ 021702 2022/08/01 0.8326 MJ 021702 2022/08/02 0.7563 MJ 021702 2022/08/03 0.7075 MJ 021702 2022/08/04 0.7199 MJ 021702 2022/08/05 0.7015 MJ 021702 2022/08/06 0.5914 MJ 021702 2022/08/07 0.5712 MJ 021702 2022/08/08 0.5856 MJ 021702 2022/08/09 0.5824 MJ 021702 2022/08/10 0.5464 MJ 021702 2022/08/11 0.4852 MJ 021702 2022/08/12 0.5022 MJ 021702 2022/08/13 021702 2022/08/14 021702 2022/08/15 021702 2022/08/16 021702 2022/08/17 021702 2022/08/18 021702 2022/08/19 021702 2022/08/20 021702 2022/08/21 021702 2022/08/22 021702 2022/08/23 021702 2022/08/24 021702 2022/08/25 021702 2022/08/26 021702 2022/08/27 021702 2022/08/28 021702 2022/08/29 021702 2022/08/30 021702 2022/08/31 021702 2022/09/01 021702 2022/09/02 021702 2022/09/03 021702 2022/09/04 021702 2022/09/05 021702 2022/09/06 021702 2022/09/07 021702 2022/09/08 021702 2022/09/09 021702 2022/09/10 021702 2022/09/11 021702 2022/09/12 021702 2022/09/13 021702 2022/09/14 021702 2022/09/15 021702 2022/09/16 021702 2022/09/17 021702 2022/09/18 021702 2022/09/19 021702 2022/09/20 021702 2022/09/21 021702 2022/09/22 021702 2022/09/23 021702 2022/09/24 021702 2022/09/25 021702 2022/09/26 0.4539 MJ 021702 2022/09/27 0.5011 MJ 021702 2022/09/28 0.5289 MJ 021702 2022/09/29 0.4598 MJ 021702 2022/09/30 0.4193 MJ 021702 2022/10/01 0.3905 MJ 021702 2022/10/02 0.3719 MJ 021702 2022/10/03 0.3451 MJ 021702 2022/10/04 0.3307 MJ 021702 2022/10/05 0.3293 MJ 021702 2022/10/06 0.3269 MJ 021702 2022/10/07 0.3348 MJ 021702 2022/10/08 0.3508 MJ 021702 2022/10/09 0.3583 MJ 021702 2022/10/10 0.3489 MJ 021702 2022/10/11 0.341 MJ 021702 2022/10/12 0.3406 MJ 021702 2022/10/13 0.3502 MJ 021702 2022/10/14 0.3853 MJ 021702 2022/10/15 0.4619 MJ 021702 2022/10/16 0.4513 MJ 021702 2022/10/17 0.4595 MJ 021702 2022/10/18 0.4389 MJ 021702 2022/10/19 0.5261 MJ 021702 2022/10/20 0.6856 MJ 021702 2022/10/21 0.6573 MJ 021702 2022/10/22 0.6189 MJ 021702 2022/10/23 0.5933 MJ 021702 2022/10/24 0.5658 MJ 021702 2022/10/25 0.5524 MJ 021702 2022/10/26 0.5564 MJ 021702 2022/10/27 0.9906 MJ 021702 2022/10/28 1.308 MJ 021702 2022/10/29 1.167 MJ 021702 2022/10/30 0.9769 MJ 021702 2022/10/31 0.8118 MJ 021702 2022/11/01 0.7197 MJ 021702 2022/11/02 0.6371 MJ 021702 2022/11/03 0.5801 MJ 021702 2022/11/04 0.5432 MJ 021702 2022/11/05 0.5307 MJ 021702 2022/11/06 0.5096 MJ 021702 2022/11/07 0.4842 MJ 021702 2022/11/08 0.4463 MJ 021702 2022/11/09 0.4248 MJ 021702 2022/11/10 0.414 MJ 021702 2022/11/11 0.4112 MJ 021702 2022/11/12 1.333 MJ 021702 2022/11/13 3.542 MJ 021702 2022/11/14 3.546 MJ 021702 2022/11/15 3.209 MJ 021702 2022/11/16 2.720 MJ 021702 2022/11/17 2.622 MJ 021702 2022/11/18 2.624 MJ 021702 2022/11/19 2.453 MJ 021702 2022/11/20 2.220 R 021702 2022/11/21 2.080 R 021702 2022/11/22 1.960 R 021702 2022/11/23 1.800 R 021702 2022/11/24 1.570 R 021702 2022/11/25 1.780 R 021702 2022/11/26 1.860 R 021702 2022/11/27 1.830 R 021702 2022/11/28 1.790 R 021702 2022/11/29 1.750 R 021702 2022/11/30 1.710 R 021702 2022/12/01 2.590 R 021702 2022/12/02 3.380 R 021702 2022/12/03 3.300 R 021702 2022/12/04 4.260 R 021702 2022/12/05 4.180 R 021702 2022/12/06 3.810 R 021702 2022/12/07 5.040 R 021702 2022/12/08 13.17 R 021702 2022/12/09 12.79 R 021702 2022/12/10 11.09 R 021702 2022/12/11 9.140 R 021702 2022/12/12 7.600 R 021702 2022/12/13 6.390 R 021702 2022/12/14 5.430 R 021702 2022/12/15 4.670 R 021702 2022/12/16 4.070 R 021702 2022/12/17 3.600 R 021702 2022/12/18 3.240 R 021702 2022/12/19 3.030 R 021702 2022/12/20 2.820 R 021702 2022/12/21 2.700 R 021702 2022/12/22 2.610 R 021702 2022/12/23 2.530 R 021702 2022/12/24 2.460 R 021702 2022/12/25 2.390 R 021702 2022/12/26 2.330 R 021702 2022/12/27 2.270 R 021702 2022/12/28 2.220 R 021702 2022/12/29 2.170 R 021702 2022/12/30 2.120 R 021702 2022/12/31 2.310 R 021702 2023/01/01 2.520 R 021702 2023/01/02 2.360 R 021702 2023/01/03 2.180 R 021702 2023/01/04 2.030 R 021702 2023/01/05 1.990 R 021702 2023/01/06 1.960 R 021702 2023/01/07 1.920 R 021702 2023/01/08 1.880 R 021702 2023/01/09 1.850 R 021702 2023/01/10 1.810 R 021702 2023/01/11 1.780 R 021702 2023/01/12 1.750 R 021702 2023/01/13 1.720 R 021702 2023/01/14 1.680 R 021702 2023/01/15 1.650 R 021702 2023/01/16 1.620 R 021702 2023/01/17 1.590 R 021702 2023/01/18 1.570 R 021702 2023/01/19 1.540 R 021702 2023/01/20 1.510 R 021702 2023/01/21 1.490 R 021702 2023/01/22 1.460 R 021702 2023/01/23 1.430 R 021702 2023/01/24 1.410 R 021702 2023/01/25 1.390 R 021702 2023/01/26 1.360 J 021702 2023/01/27 1.340 R 021702 2023/01/28 1.320 R 021702 2023/01/29 1.300 R 021702 2023/01/30 1.280 R 021702 2023/01/31 1.260 R 021702 2023/02/01 1.240 R 021702 2023/02/02 1.220 R 021702 2023/02/03 1.210 R 021702 2023/02/04 1.190 R 021702 2023/02/05 1.170 R 021702 2023/02/06 1.160 R 021702 2023/02/07 1.140 R 021702 2023/02/08 1.130 R 021702 2023/02/09 1.110 R 021702 2023/02/10 1.100 R 021702 2023/02/11 1.080 R 021702 2023/02/12 1.070 R 021702 2023/02/13 1.060 R 021702 2023/02/14 1.050 R 021702 2023/02/15 1.040 R 021702 2023/02/16 1.090 R 021702 2023/02/17 1.150 R 021702 2023/02/18 1.110 R 021702 2023/02/19 1.070 R 021702 2023/02/20 1.030 R 021702 2023/02/21 0.994 R 021702 2023/02/22 0.984 R 021702 2023/02/23 0.973 R 021702 2023/02/24 0.960 R 021702 2023/02/25 0.947 R 021702 2023/02/26 0.934 R 021702 2023/02/27 0.920 R 021702 2023/02/28 0.907 R 021702 2023/03/01 0.882 R 021702 2023/03/02 0.871 R 021702 2023/03/03 0.861 R 021702 2023/03/04 0.884 R 021702 2023/03/05 0.912 R 021702 2023/03/06 0.942 R 021702 2023/03/07 0.972 R 021702 2023/03/08 1.000 R 021702 2023/03/09 1.030 R 021702 2023/03/10 1.000 R 021702 2023/03/11 0.975 R 021702 2023/03/12 0.948 R 021702 2023/03/13 0.925 J 021702 2023/03/14 0.913 R 021702 2023/03/15 0.899 R 021702 2023/03/16 0.884 R 021702 2023/03/17 0.870 R 021702 2023/03/18 0.856 R 021702 2023/03/19 0.844 R 021702 2023/03/20 0.835 R 021702 2023/03/21 0.829 R 021702 2023/03/22 0.827 R 021702 2023/03/23 0.840 R 021702 2023/03/24 0.865 R 021702 2023/03/25 0.895 R 021702 2023/03/26 0.924 R 021702 2023/03/27 0.945 R 021702 2023/03/28 0.946 R 021702 2023/03/29 0.947 R 021702 2023/03/30 0.947 R 021702 2023/03/31 0.947 R 021702 2023/04/01 0.945 R 021702 2023/04/02 0.943 R 021702 2023/04/03 0.941 R 021702 2023/04/04 0.939 R 021702 2023/04/05 0.936 R 021702 2023/04/06 0.933 R 021702 2023/04/07 0.931 R 021702 2023/04/08 0.928 R 021702 2023/04/09 0.926 R 021702 2023/04/10 2.030 R 021702 2023/04/11 4.290 R 021702 2023/04/12 8.060 R 021702 2023/04/13 12.42 R 021702 2023/04/14 15.97 R 021702 2023/04/15 19.90 R 021702 2023/04/16 25.13 MJ 021702 2023/04/17 28.54 MJ 021702 2023/04/18 37.76 MJ 021702 2023/04/19 48.24 MJ 021702 2023/04/20 42.24 MJ 021702 2023/04/21 32.52 MJ 021702 2023/04/22 29.14 MJ 021702 2023/04/23 31.09 MJ 021702 2023/04/24 34.97 MJ 021702 2023/04/25 32.07 MJ 021702 2023/04/26 27.09 MJ 021702 2023/04/27 23.73 MJ 021702 2023/04/28 21.77 MJ 021702 2023/04/29 21.52 MJ 021702 2023/04/30 21.31 MJ 021702 2023/05/01 20.25 MJ 021702 2023/05/02 18.52 MJ 021702 2023/05/03 15.69 MJ 021702 2023/05/04 12.80 MJ 021702 2023/05/05 10.81 MJ 021702 2023/05/06 9.403 MJ 021702 2023/05/07 8.084 MJ 021702 2023/05/08 6.765 MJ 021702 2023/05/09 5.708 MJ 021702 2023/05/10 4.831 MJ 021702 2023/05/11 4.216 MJ 021702 2023/05/12 3.775 MJ 021702 2023/05/13 3.502 MJ 021702 2023/05/14 3.352 MJ 021702 2023/05/15 3.050 MJ 021702 2023/05/16 2.863 MJ 021702 2023/05/17 2.632 MJ 021702 2023/05/18 2.406 MJ 021702 2023/05/19 2.231 MJ 021702 2023/05/20 2.097 MJ 021702 2023/05/21 2.340 MJ 021702 2023/05/22 2.650 MJ 021702 2023/05/23 2.423 MJ 021702 2023/05/24 2.258 MJ 021702 2023/05/25 2.376 MJ 021702 2023/05/26 3.587 MJ 021702 2023/05/27 3.309 MJ 021702 2023/05/28 2.770 MJ 021702 2023/05/29 2.377 MJ 021702 2023/05/30 2.173 MJ 021702 2023/05/31 2.083 MJ 021702 2023/06/01 2.192 MJ 021702 2023/06/02 1.948 MJ 021702 2023/06/03 1.986 MJ 021702 2023/06/04 1.822 MJ 021702 2023/06/05 1.613 MJ 021702 2023/06/06 1.919 MJ 021702 2023/06/07 7.466 MJ 021702 2023/06/08 9.024 MJ 021702 2023/06/09 6.624 MJ 021702 2023/06/10 5.235 MJ 021702 2023/06/11 4.375 MJ 021702 2023/06/12 3.644 MJ 021702 2023/06/13 3.157 MJ 021702 2023/06/14 2.823 MJ 021702 2023/06/15 2.609 MJ 021702 2023/06/16 2.549 MJ 021702 2023/06/17 2.402 MJ 021702 2023/06/18 2.300 MJ 021702 2023/06/19 2.364 MJ 021702 2023/06/20 2.228 MJ 021702 2023/06/21 2.033 MJ 021702 2023/06/22 1.830 MJ 021702 2023/06/23 1.648 MJ 021702 2023/06/24 1.512 MJ 021702 2023/06/25 1.459 MJ 021702 2023/06/26 1.257 MJ 021702 2023/06/27 1.079 MJ 021702 2023/06/28 1.051 MJ 021702 2023/06/29 1.288 MJ 021702 2023/06/30 1.811 MJ 021702 2023/07/01 2.177 MJ 021702 2023/07/02 2.871 MJ 021702 2023/07/03 3.249 MJ 021702 2023/07/04 2.641 MJ 021702 2023/07/05 2.151 MJ 021702 2023/07/06 1.797 MJ 021702 2023/07/07 1.547 MJ 021702 2023/07/08 1.320 MJ 021702 2023/07/09 1.148 MJ 021702 2023/07/10 1.012 MJ 021702 2023/07/11 1.147 MJ 021702 2023/07/12 1.485 MJ 021702 2023/07/13 1.378 MJ 021702 2023/07/14 1.231 MJ 021702 2023/07/15 2.075 MJ 021702 2023/07/16 2.230 MJ 021702 2023/07/17 1.898 MJ 021702 2023/07/18 1.646 MJ 021702 2023/07/19 1.528 MJ 021702 2023/07/20 1.371 MJ 021702 2023/07/21 1.231 MJ 021702 2023/07/22 1.360 MJ 021702 2023/07/23 4.874 MJ 021702 2023/07/24 4.067 MJ 021702 2023/07/25 2.945 MJ 021702 2023/07/26 2.459 MJ 021702 2023/07/27 2.098 MJ 021702 2023/07/28 1.860 MJ 021702 2023/07/29 1.862 MJ 021702 2023/07/30 1.699 MJ 021702 2023/07/31 1.484 MJ 021702 2023/08/01 1.259 MJ 021702 2023/08/02 1.098 MJ 021702 2023/08/03 0.9674 MJ 021702 2023/08/04 0.9007 MJ 021702 2023/08/05 0.9264 MJ 021702 2023/08/06 0.8757 MJ 021702 2023/08/07 0.7583 MJ 021702 2023/08/08 0.880 MJ 021702 2023/08/09 3.606 MJ 021702 2023/08/10 5.929 MJ 021702 2023/08/11 6.884 MJ 021702 2023/08/12 10.61 MJ 021702 2023/08/13 7.575 MJ 021702 2023/08/14 6.005 MJ 021702 2023/08/15 5.203 MJ 021702 2023/08/16 4.350 MJ 021702 2023/08/17 4.307 MJ 021702 2023/08/18 3.839 MJ 021702 2023/08/19 4.909 MJ 021702 2023/08/20 4.712 MJ 021702 2023/08/21 4.204 MJ 021702 2023/08/22 3.524 MJ 021702 2023/08/23 2.965 MJ 021702 2023/08/24 2.624 MJ 021702 2023/08/25 2.355 MJ 021702 2023/08/26 2.206 MJ 021702 2023/08/27 2.130 MJ 021702 2023/08/28 1.976 MJ 021702 2023/08/29 1.797 MJ 021702 2023/08/30 1.865 MJ 021702 2023/08/31 2.983 MJ 021702 2023/09/01 2.783 MJ 021702 2023/09/02 2.348 MJ 021702 2023/09/03 2.034 MJ 021702 2023/09/04 1.838 MJ 021702 2023/09/05 1.677 MJ 021702 2023/09/06 1.561 MJ 021702 2023/09/07 1.344 MJ 021702 2023/09/08 1.655 MJ 021702 2023/09/09 1.926 MJ 021702 2023/09/10 1.907 MJ 021702 2023/09/11 1.679 MJ 021702 2023/09/12 1.435 MJ 021702 2023/09/13 2.371 MJ 021702 2023/09/14 2.901 MJ 021702 2023/09/15 2.496 MJ 021702 2023/09/16 2.119 MJ 021702 2023/09/17 2.389 MJ 021702 2023/09/18 2.581 MJ 021702 2023/09/19 3.137 MJ 021702 2023/09/20 12.76 MJ 021702 2023/09/21 10.97 MJ 021702 2023/09/22 7.336 MJ 021702 2023/09/23 5.739 MJ 021702 2023/09/24 4.744 MJ 021702 2023/09/25 4.251 MJ 021702 2023/09/26 3.799 MJ 021702 2023/09/27 3.390 MJ 021702 2023/09/28 3.045 MJ 021702 2023/09/29 2.704 MJ 021702 2023/09/30 2.477 MJ 021702 2023/10/01 2.311 MJ 021702 2023/10/02 2.244 MJ 021702 2023/10/03 2.069 MJ 021702 2023/10/04 1.866 MJ 021702 2023/10/05 1.696 MJ 021702 2023/10/06 1.618 MJ 021702 2023/10/07 1.519 MJ 021702 2023/10/08 1.616 MJ 021702 2023/10/09 2.121 MJ 021702 2023/10/10 1.940 MJ 021702 2023/10/11 1.734 MJ 021702 2023/10/12 1.861 MJ 021702 2023/10/13 1.849 MJ 021702 2023/10/14 2.197 MJ 021702 2023/10/15 5.865 MJ 021702 2023/10/16 6.732 MJ 021702 2023/10/17 5.082 MJ 021702 2023/10/18 4.022 MJ 021702 2023/10/19 3.481 MJ 021702 2023/10/20 3.123 MJ 021702 2023/10/21 2.909 MJ 021702 2023/10/22 2.820 MJ 021702 2023/10/23 2.614 MJ 021702 2023/10/24 2.436 MJ 021702 2023/10/25 2.361 MJ 021702 2023/10/26 2.629 MJ 021702 2023/10/27 2.865 MJ 021702 2023/10/28 5.367 MJ 021702 2023/10/29 6.340 MJ 021702 2023/10/30 4.865 MJ 021702 2023/10/31 4.312 MJ 021702 2023/11/01 3.881 MJ 021702 2023/11/02 3.470 MJ 021702 2023/11/03 3.378 MJ 021702 2023/11/04 3.245 MJ 021702 2023/11/05 3.069 MJ 021702 2023/11/06 2.891 MJ 021702 2023/11/07 2.870 MJ 021702 2023/11/08 3.445 MJ 021702 2023/11/09 3.352 MJ 021702 2023/11/10 3.313 MJ 021702 2023/11/11 3.239 MJ 021702 2023/11/12 3.130 MJ 021702 2023/11/13 2.941 MJ 021702 2023/11/14 2.923 MJ 021702 2023/11/15 2.622 MJ 021702 2023/11/16 2.613 MJ 021702 2023/11/17 2.750 MJ 021702 2023/11/18 3.852 MJ 021702 2023/11/19 4.001 MJ 021702 2023/11/20 3.592 MJ 021702 2023/11/21 3.283 MJ 021702 2023/11/22 3.085 P* 021702 2023/11/23 3.094 P* 021702 2023/11/24 3.035 P* 021702 2023/11/25 2.999 P* 021702 2023/11/26 2.714 P* 021702 2023/11/27 2.659 P* 021702 2023/11/28 2.896 P* 021702 2023/11/29 2.824 P* 021702 2023/11/30 2.696 P* 021702 2023/12/01 2.479 P* 021702 2023/12/02 2.323 P* 021702 2023/12/03 2.193 P* 021702 2023/12/04 2.306 P* 021702 2023/12/05 2.177 P* 021702 2023/12/06 1.698 P* 021702 2023/12/07 1.899 P* 021702 2023/12/08 1.660 P* 021702 2023/12/09 1.640 P* 021702 2023/12/10 1.966 P* 021702 2023/12/11 3.148 P* 021702 2023/12/12 4.333 P* 021702 2023/12/13 3.687 P* 021702 2023/12/14 3.182 P* 021702 2023/12/15 3.051 P* 021702 2023/12/16 2.802 P* 021702 2023/12/17 2.696 P* 021702 2023/12/18 4.168 P* 021702 2023/12/19 16.75 P* 021702 2023/12/20 15.23 P* 021702 2023/12/21 11.86 P* 021702 2023/12/22 13.68 P* 021702 2023/12/23 13.89 P* 021702 2023/12/24 11.07 P* 021702 2023/12/25 7.075 P* 021702 2023/12/26 4.447 P* 021702 2023/12/27 4.333 P* 021702 2023/12/28 8.319 P* 021702 2023/12/29 7.531 P* 021702 2023/12/30 3.958 P* 021702 2023/12/31 2.957 P* 021702 2024/01/01 2.979 P* 021702 2024/01/02 2.649 P* 021702 2024/01/03 2.544 P* 021702 2024/01/04 2.437 P* 021702 2024/01/05 2.235 P* 021702 2024/01/06 2.211 P* 021702 2024/01/07 2.343 P* 021702 2024/01/08 2.392 P* 021702 2024/01/09 2.362 P* 021702 2024/01/10 2.547 P* 021702 2024/01/11 2.758 P* 021702 2024/01/12 2.791 P* 021702 2024/01/13 2.723 P* 021702 2024/01/14 2.843 P* 021702 2024/01/15 2.854 P* 021702 2024/01/16 2.803 P* 021702 2024/01/17 3.642 P* 021702 2024/01/18 3.750 P* 021702 2024/01/19 3.629 P* 021702 2024/01/20 3.638 P* 021702 2024/01/21 3.694 P* 021702 2024/01/22 3.667 P* 021702 2024/01/23 3.585 P* 021702 2024/01/24 4.059 P* 021702 2024/01/25 3.619 P* 021702 2024/01/26 3.460 P* 021702 2024/01/27 3.299 P* 021702 2024/01/28 3.195 P* 021702 2024/01/29 2.968 P* 021702 2024/01/30 2.801 P* 021702 2024/01/31 2.944 P* 021702 2024/02/01 2.971 P* 021702 2024/02/02 3.360 P* 021702 2024/02/03 3.423 P* 021702 2024/02/04 3.165 P* 021702 2024/02/05 3.069 P* 021702 2024/02/06 2.946 P* 021702 2024/02/07 2.758 P* 021702 2024/02/08 2.726 P* 021702 2024/02/09 2.869 P* 021702 2024/02/10 2.980 P* 021702 2024/02/11 3.161 P* 021702 2024/02/12 3.099 P* 021702 2024/02/13 2.741 P* 021702 2024/02/14 2.473 P* 021702 2024/02/15 2.444 P* 021702 2024/02/16 2.341 P* 021702 2024/02/17 2.364 P* 021702 2024/02/18 2.394 P* 021702 2024/02/19 2.372 P* 021702 2024/02/20 2.282 P* 021702 2024/02/21 2.455 P* 021702 2024/02/22 2.493 P* 021702 2024/02/23 2.471 P* 021702 2024/02/24 2.319 P* 021702 2024/02/25 2.626 P* 021702 2024/02/26 2.685 P* 021702 2024/02/27 2.644 P* 021702 2024/02/28 3.092 P* 021702 2024/02/29 4.338 P* 021702 2024/03/01 5.379 P* 021702 2024/03/02 6.197 P* 021702 2024/03/03 4.805 P* 021702 2024/03/04 4.878 P* 021702 2024/03/05 4.825 P* 021702 2024/03/06 6.738 P* 021702 2024/03/07 7.446 P* 021702 2024/03/08 6.148 P* 021702 2024/03/09 4.919 P* 021702 2024/03/10 4.345 P* 021702 2024/03/11 4.629 P* 021702 2024/03/12 4.497 P* 021702 2024/03/13 4.184 P* 021702 2024/03/14 3.955 P* 021702 2024/03/15 4.091 P* 021702 2024/03/16 3.860 P* 021702 2024/03/17 3.336 P* 021702 2024/03/18 3.405 P* 021702 2024/03/19 3.279 P* 021702 2024/03/20 2.828 P* 021702 2024/03/21 2.607 P* 021702 2024/03/22 2.213 P* 021702 2024/03/23 2.768 P* 021702 2024/03/24 2.596 P* 021702 2024/03/25 2.498 P* 021702 2024/03/26 2.475 P* 021702 2024/03/27 2.478 MJ 021702 2024/03/28 2.946 MJ 021702 2024/03/29 5.355 MJ 021702 2024/03/30 10.15 MJ 021702 2024/03/31 11.57 P 021702 2024/04/01 10.73 MJ 021702 2024/04/02 9.430 MJ 021702 2024/04/03 7.673 MJ 021702 2024/04/04 6.567 MJ 021702 2024/04/05 5.785 MJ 021702 2024/04/06 5.203 MJ 021702 2024/04/07 4.883 MJ 021702 2024/04/08 5.288 MJ 021702 2024/04/09 6.169 MJ 021702 2024/04/10 6.547 MJ 021702 2024/04/11 7.570 MJ 021702 2024/04/12 15.94 MJ 021702 2024/04/13 38.31 MJ 021702 2024/04/14 57.52 MJ 021702 2024/04/15 44.64 MJ 021702 2024/04/16 30.90 MJ 021702 2024/04/17 22.89 MJ 021702 2024/04/18 18.66 MJ 021702 2024/04/19 16.91 MJ 021702 2024/04/20 19.18 MJ 021702 2024/04/21 19.09 MJ 021702 2024/04/22 16.12 MJ 021702 2024/04/23 12.91 MJ 021702 2024/04/24 13.37 MJ 021702 2024/04/25 14.53 MJ 021702 2024/04/26 12.06 MJ 021702 2024/04/27 10.62 MJ 021702 2024/04/28 11.31 MJ 021702 2024/04/29 13.87 MJ 021702 2024/04/30 13.77 MJ 021702 2024/05/01 11.99 MJ 021702 2024/05/02 10.64 MJ 021702 2024/05/03 9.952 MJ 021702 2024/05/04 9.704 MJ