Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2003-09-02 Station: 021608 Lac Duvivier - dans la réserve faunique de Matane Bassin versant: 21.8 km² Régime: Influencé Coordonnées: (NAD83) 48° 41' 54" // -67° 8' 46" Constante géodésique: aucune Date de création du fichier: 2012-06-23 20:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 021608 1979/07/24 48.20 PL 021608 1979/07/25 48.15 PL 021608 1979/07/26 48.09 PL 021608 1979/07/27 48.12 PL 021608 1979/07/28 48.06 PL 021608 1979/07/29 47.98 PL 021608 1979/07/30 47.92 PL 021608 1979/07/31 47.89 PL 021608 1979/08/01 47.87 PL 021608 1979/08/02 47.86 PL 021608 1979/08/03 47.85 PL 021608 1979/08/04 47.82 PL 021608 1979/08/05 47.80 PL 021608 1979/08/06 47.80 PL 021608 1979/08/07 47.81 PL 021608 1979/08/08 47.82 PL 021608 1979/08/09 47.82 PL 021608 1979/08/10 47.81 PL 021608 1979/08/11 47.81 PL 021608 1979/08/12 47.80 PL 021608 1979/08/13 47.79 PL 021608 1979/08/14 47.72 PL 021608 1979/08/15 47.64 PL 021608 1979/08/16 47.57 PL 021608 1979/08/17 47.53 PL 021608 1979/08/18 47.49 PL 021608 1979/08/19 47.46 PL 021608 1979/08/20 47.43 PL 021608 1979/08/21 47.43 PL 021608 1979/08/22 47.44 PL 021608 1979/08/23 47.44 PL 021608 1979/08/24 47.46 PL 021608 1979/08/25 47.42 PL 021608 1979/08/26 47.36 PL 021608 1979/08/27 47.32 PL 021608 1979/08/28 47.29 PL 021608 1979/08/29 47.25 PL 021608 1979/08/30 47.23 PL 021608 1979/08/31 47.22 PL 021608 1979/09/01 47.22 PL 021608 1979/09/02 47.20 PL 021608 1979/09/03 47.19 PL 021608 1979/09/04 47.19 PL 021608 1979/09/05 47.19 PL 021608 1979/09/06 47.15 PL 021608 1979/09/07 47.16 PL 021608 1979/09/08 47.19 PL 021608 1979/09/09 47.15 PL 021608 1979/09/10 47.12 PL 021608 1979/09/11 47.09 PL 021608 1979/09/12 47.11 PL 021608 1979/09/13 47.09 PL 021608 1979/09/14 47.07 PL 021608 1979/09/15 47.12 PL 021608 1979/09/16 47.14 PL 021608 1979/09/17 47.14 PL 021608 1979/09/18 47.09 PL 021608 1979/09/19 47.08 PL 021608 1979/09/20 47.06 PL 021608 1979/09/21 47.07 PL 021608 1979/09/22 47.08 PL 021608 1979/09/23 47.08 PL 021608 1979/09/24 47.05 PL 021608 1979/09/25 47.04 PL 021608 1979/09/26 47.02 PL 021608 1979/09/27 47.02 PL 021608 1979/09/28 47.02 PL 021608 1979/09/29 47.00 PL 021608 1979/09/30 47.00 PL 021608 1979/10/01 47.02 PL 021608 1979/10/02 47.04 PL 021608 1979/10/03 47.03 PL 021608 1979/10/04 47.03 PL 021608 1979/10/05 47.05 PL 021608 1979/10/06 47.06 PL 021608 1979/10/07 47.09 PL 021608 1979/10/08 47.12 PL 021608 1979/10/09 47.12 PL 021608 1979/10/10 47.13 PL 021608 1979/10/11 47.13 PL 021608 1979/10/12 47.13 PL 021608 1979/10/13 47.13 PL 021608 1979/10/14 47.19 PL 021608 1979/10/15 47.20 PL 021608 1979/10/16 47.21 PL 021608 1979/10/17 47.21 PL 021608 1979/10/18 47.22 PL 021608 1979/10/19 47.21 PL 021608 1979/10/20 47.22 PL 021608 1979/10/21 47.25 PL 021608 1979/10/22 47.26 PL 021608 1979/10/23 47.25 PL 021608 1979/10/24 47.25 PL 021608 1979/10/25 47.25 PL 021608 1979/10/26 47.25 PL 021608 1979/10/27 47.24 PL 021608 1979/10/28 47.23 PL 021608 1979/10/29 47.23 PL 021608 1979/10/30 47.23 PL 021608 1979/10/31 47.23 PL 021608 1979/11/01 47.22 PL 021608 1979/11/02 47.21 PL 021608 1979/11/03 47.21 PL 021608 1979/11/04 47.21 PL 021608 1979/11/05 47.20 PL 021608 1979/11/06 47.20 PL 021608 1979/11/07 47.20 PL 021608 1979/11/08 47.20 PL 021608 1979/11/09 47.18 PL 021608 1979/11/10 47.17 PL 021608 1979/11/11 47.20 PL 021608 1979/11/12 47.20 PL 021608 1979/11/13 47.20 PL 021608 1979/11/14 47.21 PL 021608 1979/11/15 47.21 PL 021608 1979/11/16 47.21 PL 021608 1979/11/17 47.21 PL 021608 1979/11/18 47.20 PL 021608 1979/11/19 47.20 PL 021608 1979/11/20 47.20 PL 021608 1979/11/21 47.19 PL 021608 1979/11/22 47.20 PL 021608 1979/11/23 47.20 PL 021608 1979/11/24 47.20 PL 021608 1979/11/25 47.19 PL 021608 1979/11/26 47.19 PL 021608 1979/11/27 47.21 PL 021608 1979/11/28 47.27 PL 021608 1979/11/29 47.27 PL 021608 1979/11/30 47.27 PL 021608 1979/12/01 47.27 PL 021608 1979/12/02 47.27 PL 021608 1979/12/03 47.26 PL 021608 1979/12/04 47.25 PL 021608 1979/12/05 47.24 PL 021608 1979/12/06 47.24 PL 021608 1979/12/07 47.24 PL 021608 1979/12/08 47.24 PL 021608 1979/12/09 47.24 PL 021608 1979/12/10 47.24 PL 021608 1979/12/11 47.24 PL 021608 1979/12/12 47.22 PL 021608 1979/12/13 47.21 PL 021608 1979/12/14 47.21 PL 021608 1979/12/15 47.21 PL 021608 1979/12/16 47.21 PL 021608 1979/12/17 47.21 PL 021608 1979/12/18 47.21 PL 021608 1979/12/19 47.21 PL 021608 1979/12/20 47.20 PL 021608 1979/12/21 47.19 PL 021608 1979/12/22 47.19 PL 021608 1979/12/23 47.19 PL 021608 1979/12/24 47.19 PL 021608 1979/12/25 47.18 PL 021608 1979/12/26 47.18 PL 021608 1979/12/27 47.18 PL 021608 1979/12/28 47.18 PL 021608 1979/12/29 47.18 PL 021608 1979/12/30 47.17 PL 021608 1979/12/31 47.15 PL 021608 1980/01/01 47.16 PL 021608 1980/01/02 47.16 PL 021608 1980/01/03 47.17 PL 021608 1980/01/04 47.17 PL 021608 1980/01/05 47.17 PL 021608 1980/01/06 47.17 PL 021608 1980/01/07 47.17 PL 021608 1980/01/08 47.17 PL 021608 1980/01/09 47.17 PL 021608 1980/01/10 47.16 PL 021608 1980/01/11 47.16 PL 021608 1980/01/12 47.19 PL 021608 1980/01/13 47.19 PL 021608 1980/01/14 47.19 PL 021608 1980/01/15 47.19 PL 021608 1980/01/16 47.19 PL 021608 1980/01/17 47.19 PL 021608 1980/01/18 47.18 PL 021608 1980/01/19 47.18 PL 021608 1980/01/20 47.18 PL 021608 1980/01/21 47.18 PL 021608 1980/01/22 47.18 PL 021608 1980/01/23 47.18 PL 021608 1980/01/24 47.18 PL 021608 1980/01/25 47.19 PL 021608 1980/01/26 47.19 PL 021608 1980/01/27 47.18 PL 021608 1980/01/28 47.18 PL 021608 1980/01/29 47.18 PL 021608 1980/01/30 47.18 PL 021608 1980/01/31 47.17 PL 021608 1980/02/01 47.17 PL 021608 1980/02/02 47.17 PL 021608 1980/02/03 47.17 PL 021608 1980/02/04 47.17 PL 021608 1980/02/05 47.17 PL 021608 1980/02/06 47.17 PL 021608 1980/02/07 47.17 PL 021608 1980/02/08 47.17 PL 021608 1980/02/09 47.16 PL 021608 1980/02/10 47.16 PL 021608 1980/02/11 47.16 PL 021608 1980/02/12 47.16 PL 021608 1980/02/13 47.16 PL 021608 1980/02/14 47.16 PL 021608 1980/02/15 47.16 PL 021608 1980/02/16 47.16 PL 021608 1980/02/17 47.16 PL 021608 1980/02/18 47.16 PL 021608 1980/02/19 47.16 PL 021608 1980/02/20 47.16 PL 021608 1980/02/21 47.15 PL 021608 1980/02/22 47.15 PL 021608 1980/02/23 47.15 PL 021608 1980/02/24 47.16 PL 021608 1980/02/25 47.15 PL 021608 1980/02/26 47.15 PL 021608 1980/02/27 47.15 PL 021608 1980/02/28 47.15 PL 021608 1980/02/29 47.15 PL 021608 1980/03/01 47.15 PL 021608 1980/03/02 47.15 PL 021608 1980/03/03 47.14 PL 021608 1980/03/04 47.14 PL 021608 1980/03/05 47.14 PL 021608 1980/03/06 47.14 PL 021608 1980/03/07 47.14 PL 021608 1980/03/08 47.14 PL 021608 1980/03/09 47.14 PL 021608 1980/03/10 47.14 PL 021608 1980/03/11 47.14 PL 021608 1980/03/12 47.14 PL 021608 1980/03/13 47.14 PL 021608 1980/03/14 47.14 PL 021608 1980/03/15 47.15 PL 021608 1980/03/16 47.16 PL 021608 1980/03/17 47.16 PL 021608 1980/03/18 47.16 PL 021608 1980/03/19 47.16 PL 021608 1980/03/20 47.17 PL 021608 1980/03/21 47.19 PL 021608 1980/03/22 47.19 PL 021608 1980/03/23 47.20 PL 021608 1980/03/24 47.20 PL 021608 1980/03/25 47.20 PL 021608 1980/03/26 47.20 PL 021608 1980/03/27 47.20 PL 021608 1980/03/28 47.20 PL 021608 1980/03/29 47.20 PL 021608 1980/03/30 47.20 PL 021608 1980/03/31 47.20 PL 021608 1980/04/01 47.20 PL 021608 1980/04/02 47.20 PL 021608 1980/04/03 47.20 PL 021608 1980/04/04 47.20 PL 021608 1980/04/05 47.20 PL 021608 1980/04/06 47.20 PL 021608 1980/04/07 47.20 PL 021608 1980/04/08 47.20 PL 021608 1980/04/09 47.20 PL 021608 1980/04/10 47.20 PL 021608 1980/04/11 47.21 PL 021608 1980/04/12 47.23 PL 021608 1980/04/13 47.26 PL 021608 1980/04/14 47.29 PL 021608 1980/04/15 47.32 PL 021608 1980/04/16 47.40 PL 021608 1980/04/17 47.43 PL 021608 1980/04/18 47.45 PL 021608 1980/04/19 47.47 PL 021608 1980/04/20 47.47 PL 021608 1980/04/21 47.45 PL 021608 1980/04/22 47.45 PL 021608 1980/04/23 47.42 PL 021608 1980/04/24 47.42 PL 021608 1980/04/25 47.42 PL 021608 1980/04/26 47.48 PL 021608 1980/04/27 47.51 PL 021608 1980/04/28 47.59 PL 021608 1980/04/29 47.64 PL 021608 1980/04/30 47.68 PL 021608 1980/05/01 47.72 PL 021608 1980/05/02 47.76 PL 021608 1980/05/03 47.81 PL 021608 1980/05/04 47.81 PL 021608 1980/05/05 47.80 PL 021608 1980/05/06 47.74 PL 021608 1980/05/07 47.69 PL 021608 1980/05/08 47.67 PL 021608 1980/05/09 47.74 PL 021608 1980/05/10 47.78 PL 021608 1980/05/11 47.79 PL 021608 1980/05/12 47.80 PL 021608 1980/05/13 47.84 PL 021608 1980/05/14 47.88 PL 021608 1980/05/15 47.88 PL 021608 1980/05/16 47.88 PL 021608 1980/05/17 47.85 PL 021608 1980/05/18 47.79 PL 021608 1980/05/19 47.76 PL 021608 1980/05/20 47.81 PL 021608 1980/05/21 47.77 PL 021608 1980/05/22 47.75 PL 021608 1980/05/23 47.72 PL 021608 1980/05/24 47.76 PL 021608 1980/05/25 47.79 PL 021608 1980/05/26 47.82 PL 021608 1980/05/27 47.85 PL 021608 1980/05/28 47.88 PL 021608 1980/05/29 47.88 PL 021608 1980/05/30 47.88 PL 021608 1980/05/31 47.90 PL 021608 1980/06/01 47.93 PL 021608 1980/06/02 47.97 PL 021608 1980/06/03 47.99 PL 021608 1980/06/04 47.99 PL 021608 1980/06/05 48.02 PL 021608 1980/06/06 48.04 PL 021608 1980/06/07 48.04 PL 021608 1980/06/08 48.02 PL 021608 1980/06/09 48.02 PL 021608 1980/06/10 48.02 PL 021608 1980/06/11 48.01 PL 021608 1980/06/12 48.00 PL 021608 1980/06/13 47.97 PL 021608 1980/06/14 47.96 PL 021608 1980/06/15 47.97 PL 021608 1980/06/16 47.94 PL 021608 1980/06/17 47.94 PL 021608 1980/06/18 47.94 PL 021608 1980/06/19 47.93 PL 021608 1980/06/20 47.91 PL 021608 1980/06/21 47.90 PL 021608 1980/06/22 47.83 PL 021608 1980/06/23 47.75 PL 021608 1980/06/24 47.72 PL 021608 1980/06/25 47.66 PL 021608 1980/06/26 47.62 PL 021608 1980/06/27 47.59 PL 021608 1980/06/28 47.58 PL 021608 1980/06/29 47.56 PL 021608 1980/06/30 47.52 PL 021608 1980/07/01 47.50 PL 021608 1980/07/02 47.49 PL 021608 1980/07/03 47.48 PL 021608 1980/07/04 47.47 PL 021608 1980/07/05 47.43 PL 021608 1980/07/06 47.41 PL 021608 1980/07/07 47.61 PL 021608 1980/07/08 47.85 PL 021608 1980/07/09 47.86 PL 021608 1980/07/10 47.89 PL 021608 1980/07/11 47.89 PL 021608 1980/07/12 47.89 PL 021608 1980/07/13 47.89 PL 021608 1980/07/14 47.89 PL 021608 1980/07/15 47.89 PL 021608 1980/07/16 47.89 PL 021608 1980/07/17 47.85 PL 021608 1980/07/18 47.84 PL 021608 1980/07/19 47.77 PL 021608 1980/07/20 47.72 PL 021608 1980/07/21 47.72 PL 021608 1980/07/22 47.65 PL 021608 1980/07/23 47.58 PL 021608 1980/07/24 47.53 PL 021608 1980/07/25 47.45 PL 021608 1980/07/26 47.43 PL 021608 1980/07/27 47.40 PL 021608 1980/07/28 47.38 PL 021608 1980/07/29 47.39 PL 021608 1980/07/30 47.40 PL 021608 1980/07/31 47.40 PL 021608 1980/08/01 47.39 PL 021608 1980/08/02 47.38 PL 021608 1980/08/03 47.35 PL 021608 1980/08/04 47.36 PL 021608 1980/08/05 47.37 PL 021608 1980/08/06 47.21 PL 021608 1980/08/07 47.11 PL 021608 1980/08/08 47.02 PL 021608 1980/08/09 021608 1980/08/10 021608 1980/08/11 021608 1980/08/12 021608 1980/08/13 021608 1980/08/14 021608 1980/08/15 021608 1980/08/16 021608 1980/08/17 021608 1980/08/18 021608 1980/08/19 021608 1980/08/20 021608 1980/08/21 021608 1980/08/22 021608 1980/08/23 021608 1980/08/24 021608 1980/08/25 021608 1980/08/26 021608 1980/08/27 021608 1980/08/28 021608 1980/08/29 021608 1980/08/30 021608 1980/08/31 021608 1980/09/01 021608 1980/09/02 021608 1980/09/03 021608 1980/09/04 021608 1980/09/05 021608 1980/09/06 021608 1980/09/07 021608 1980/09/08 021608 1980/09/09 021608 1980/09/10 021608 1980/09/11 021608 1980/09/12 021608 1980/09/13 021608 1980/09/14 021608 1980/09/15 021608 1980/09/16 021608 1980/09/17 021608 1980/09/18 021608 1980/09/19 021608 1980/09/20 021608 1980/09/21 021608 1980/09/22 021608 1980/09/23 021608 1980/09/24 021608 1980/09/25 021608 1980/09/26 021608 1980/09/27 021608 1980/09/28 021608 1980/09/29 021608 1980/09/30 021608 1980/10/01 021608 1980/10/02 48.37 PL 021608 1980/10/03 48.39 PL 021608 1980/10/04 48.41 PL 021608 1980/10/05 48.44 PL 021608 1980/10/06 48.45 PL 021608 1980/10/07 48.45 PL 021608 1980/10/08 48.43 PL 021608 1980/10/09 48.43 PL 021608 1980/10/10 48.44 PL 021608 1980/10/11 48.42 PL 021608 1980/10/12 48.42 PL 021608 1980/10/13 48.46 PL 021608 1980/10/14 48.47 PL 021608 1980/10/15 48.47 PL 021608 1980/10/16 48.45 PL 021608 1980/10/17 48.43 PL 021608 1980/10/18 48.43 PL 021608 1980/10/19 48.46 PL 021608 1980/10/20 48.48 PL 021608 1980/10/21 48.46 PL 021608 1980/10/22 48.44 PL 021608 1980/10/23 48.43 PL 021608 1980/10/24 48.42 PL 021608 1980/10/25 48.40 PL 021608 1980/10/26 48.40 PL 021608 1980/10/27 48.44 PL 021608 1980/10/28 48.44 PL 021608 1980/10/29 48.43 PL 021608 1980/10/30 48.41 PL 021608 1980/10/31 48.40 PL 021608 1980/11/01 48.40 PL 021608 1980/11/02 48.39 PL 021608 1980/11/03 48.38 PL 021608 1980/11/04 48.37 PL 021608 1980/11/05 48.37 PL 021608 1980/11/06 48.40 PL 021608 1980/11/07 48.40 PL 021608 1980/11/08 48.39 PL 021608 1980/11/09 48.40 PL 021608 1980/11/10 48.39 PL 021608 1980/11/11 48.38 PL 021608 1980/11/12 48.38 PL 021608 1980/11/13 48.39 PL 021608 1980/11/14 48.38 PL 021608 1980/11/15 48.38 PL 021608 1980/11/16 48.37 PL 021608 1980/11/17 48.38 PL 021608 1980/11/18 48.37 PL 021608 1980/11/19 48.37 PL 021608 1980/11/20 48.37 PL 021608 1980/11/21 48.35 PL 021608 1980/11/22 48.35 PL 021608 1980/11/23 48.35 PL 021608 1980/11/24 48.35 PL 021608 1980/11/25 48.35 PL 021608 1980/11/26 48.38 PL 021608 1980/11/27 48.41 PL 021608 1980/11/28 48.40 PL 021608 1980/11/29 48.40 PL 021608 1980/11/30 48.39 PL 021608 1980/12/01 48.37 PL 021608 1980/12/02 48.37 PL 021608 1980/12/03 48.37 PL 021608 1980/12/04 48.39 PL 021608 1980/12/05 48.45 PL 021608 1980/12/06 48.45 PL 021608 1980/12/07 48.43 PL 021608 1980/12/08 48.42 PL 021608 1980/12/09 48.42 PL 021608 1980/12/10 48.40 PL 021608 1980/12/11 48.39 PL 021608 1980/12/12 48.37 PL 021608 1980/12/13 021608 1980/12/14 021608 1980/12/15 021608 1980/12/16 021608 1980/12/17 021608 1980/12/18 021608 1980/12/19 021608 1980/12/20 021608 1980/12/21 021608 1980/12/22 021608 1980/12/23 021608 1980/12/24 021608 1980/12/25 021608 1980/12/26 021608 1980/12/27 021608 1980/12/28 021608 1980/12/29 021608 1980/12/30 021608 1980/12/31 021608 1981/01/01 021608 1981/01/02 021608 1981/01/03 021608 1981/01/04 021608 1981/01/05 021608 1981/01/06 021608 1981/01/07 021608 1981/01/08 021608 1981/01/09 021608 1981/01/10 021608 1981/01/11 021608 1981/01/12 021608 1981/01/13 021608 1981/01/14 021608 1981/01/15 021608 1981/01/16 021608 1981/01/17 021608 1981/01/18 021608 1981/01/19 021608 1981/01/20 021608 1981/01/21 021608 1981/01/22 021608 1981/01/23 021608 1981/01/24 021608 1981/01/25 021608 1981/01/26 021608 1981/01/27 021608 1981/01/28 021608 1981/01/29 021608 1981/01/30 021608 1981/01/31 021608 1981/02/01 021608 1981/02/02 021608 1981/02/03 021608 1981/02/04 021608 1981/02/05 021608 1981/02/06 021608 1981/02/07 021608 1981/02/08 021608 1981/02/09 021608 1981/02/10 021608 1981/02/11 021608 1981/02/12 021608 1981/02/13 021608 1981/02/14 021608 1981/02/15 021608 1981/02/16 021608 1981/02/17 021608 1981/02/18 021608 1981/02/19 021608 1981/02/20 021608 1981/02/21 021608 1981/02/22 021608 1981/02/23 021608 1981/02/24 021608 1981/02/25 021608 1981/02/26 021608 1981/02/27 021608 1981/02/28 021608 1981/03/01 021608 1981/03/02 021608 1981/03/03 021608 1981/03/04 021608 1981/03/05 021608 1981/03/06 021608 1981/03/07 021608 1981/03/08 021608 1981/03/09 021608 1981/03/10 021608 1981/03/11 021608 1981/03/12 021608 1981/03/13 021608 1981/03/14 021608 1981/03/15 021608 1981/03/16 021608 1981/03/17 021608 1981/03/18 021608 1981/03/19 021608 1981/03/20 021608 1981/03/21 021608 1981/03/22 021608 1981/03/23 021608 1981/03/24 48.38 PL 021608 1981/03/25 021608 1981/03/26 021608 1981/03/27 021608 1981/03/28 021608 1981/03/29 021608 1981/03/30 021608 1981/03/31 021608 1981/04/01 021608 1981/04/02 021608 1981/04/03 021608 1981/04/04 021608 1981/04/05 021608 1981/04/06 021608 1981/04/07 021608 1981/04/08 021608 1981/04/09 021608 1981/04/10 021608 1981/04/11 021608 1981/04/12 021608 1981/04/13 021608 1981/04/14 021608 1981/04/15 021608 1981/04/16 021608 1981/04/17 021608 1981/04/18 021608 1981/04/19 021608 1981/04/20 021608 1981/04/21 021608 1981/04/22 021608 1981/04/23 021608 1981/04/24 021608 1981/04/25 021608 1981/04/26 021608 1981/04/27 021608 1981/04/28 021608 1981/04/29 021608 1981/04/30 021608 1981/05/01 021608 1981/05/02 021608 1981/05/03 021608 1981/05/04 021608 1981/05/05 021608 1981/05/06 021608 1981/05/07 021608 1981/05/08 021608 1981/05/09 021608 1981/05/10 021608 1981/05/11 021608 1981/05/12 021608 1981/05/13 021608 1981/05/14 021608 1981/05/15 021608 1981/05/16 021608 1981/05/17 021608 1981/05/18 021608 1981/05/19 021608 1981/05/20 021608 1981/05/21 021608 1981/05/22 48.45 PL 021608 1981/05/23 48.45 PL 021608 1981/05/24 48.43 PL 021608 1981/05/25 48.43 PL 021608 1981/05/26 48.42 PL 021608 1981/05/27 48.42 PL 021608 1981/05/28 48.41 PL 021608 1981/05/29 48.41 PL 021608 1981/05/30 48.42 PL 021608 1981/05/31 48.43 PL 021608 1981/06/01 48.42 PL 021608 1981/06/02 48.40 PL 021608 1981/06/03 48.39 PL 021608 1981/06/04 48.39 PL 021608 1981/06/05 48.38 PL 021608 1981/06/06 48.38 PL 021608 1981/06/07 48.39 PL 021608 1981/06/08 48.38 PL 021608 1981/06/09 48.37 PL 021608 1981/06/10 48.39 PL 021608 1981/06/11 48.46 PL 021608 1981/06/12 48.46 PL 021608 1981/06/13 48.43 PL 021608 1981/06/14 48.41 PL 021608 1981/06/15 48.40 PL 021608 1981/06/16 48.38 PL 021608 1981/06/17 48.38 PL 021608 1981/06/18 48.42 PL 021608 1981/06/19 48.40 PL 021608 1981/06/20 48.38 PL 021608 1981/06/21 48.36 PL 021608 1981/06/22 48.35 PL 021608 1981/06/23 48.35 PL 021608 1981/06/24 48.40 PL 021608 1981/06/25 48.38 PL 021608 1981/06/26 48.38 PL 021608 1981/06/27 48.38 PL 021608 1981/06/28 48.39 PL 021608 1981/06/29 48.37 PL 021608 1981/06/30 48.35 PL 021608 1981/07/01 48.35 PL 021608 1981/07/02 48.34 PL 021608 1981/07/03 48.34 PL 021608 1981/07/04 48.33 PL 021608 1981/07/05 48.32 PL 021608 1981/07/06 48.31 PL 021608 1981/07/07 48.31 PL 021608 1981/07/08 48.29 PL 021608 1981/07/09 48.29 PL 021608 1981/07/10 48.29 PL 021608 1981/07/11 48.29 PL 021608 1981/07/12 48.29 PL 021608 1981/07/13 48.28 PL 021608 1981/07/14 48.29 PL 021608 1981/07/15 48.29 PL 021608 1981/07/16 48.28 PL 021608 1981/07/17 48.28 PL 021608 1981/07/18 48.28 PL 021608 1981/07/19 48.24 PL 021608 1981/07/20 48.18 PL 021608 1981/07/21 48.12 PL 021608 1981/07/22 48.11 PL 021608 1981/07/23 48.10 PL 021608 1981/07/24 48.08 PL 021608 1981/07/25 48.05 PL 021608 1981/07/26 48.03 PL 021608 1981/07/27 48.01 PL 021608 1981/07/28 48.02 PL 021608 1981/07/29 48.01 PL 021608 1981/07/30 48.00 PL 021608 1981/07/31 47.99 PL 021608 1981/08/01 47.98 PL 021608 1981/08/02 47.97 PL 021608 1981/08/03 47.96 PL 021608 1981/08/04 47.96 PL 021608 1981/08/05 47.95 PL 021608 1981/08/06 47.95 PL 021608 1981/08/07 47.97 PL 021608 1981/08/08 48.11 PL 021608 1981/08/09 48.20 PL 021608 1981/08/10 48.20 PL 021608 1981/08/11 48.18 PL 021608 1981/08/12 48.15 PL 021608 1981/08/13 48.17 PL 021608 1981/08/14 48.15 PL 021608 1981/08/15 48.11 PL 021608 1981/08/16 48.08 PL 021608 1981/08/17 48.09 PL 021608 1981/08/18 48.09 PL 021608 1981/08/19 48.08 PL 021608 1981/08/20 48.06 PL 021608 1981/08/21 48.04 PL 021608 1981/08/22 48.02 PL 021608 1981/08/23 48.02 PL 021608 1981/08/24 48.00 PL 021608 1981/08/25 47.98 PL 021608 1981/08/26 47.98 PL 021608 1981/08/27 47.98 PL 021608 1981/08/28 47.93 PL 021608 1981/08/29 47.91 PL 021608 1981/08/30 47.83 PL 021608 1981/08/31 47.77 PL 021608 1981/09/01 47.73 PL 021608 1981/09/02 47.62 PL 021608 1981/09/03 47.52 PL 021608 1981/09/04 47.43 PL 021608 1981/09/05 47.37 PL 021608 1981/09/06 47.33 PL 021608 1981/09/07 47.30 PL 021608 1981/09/08 47.27 PL 021608 1981/09/09 47.23 PL 021608 1981/09/10 47.21 PL 021608 1981/09/11 47.21 PL 021608 1981/09/12 47.21 PL 021608 1981/09/13 47.21 PL 021608 1981/09/14 47.21 PL 021608 1981/09/15 47.20 PL 021608 1981/09/16 47.19 PL 021608 1981/09/17 47.18 PL 021608 1981/09/18 47.18 PL 021608 1981/09/19 47.18 PL 021608 1981/09/20 47.18 PL 021608 1981/09/21 47.17 PL 021608 1981/09/22 47.17 PL 021608 1981/09/23 47.18 PL 021608 1981/09/24 47.18 PL 021608 1981/09/25 47.19 PL 021608 1981/09/26 47.19 PL 021608 1981/09/27 47.19 PL 021608 1981/09/28 47.20 PL 021608 1981/09/29 47.23 PL 021608 1981/09/30 47.30 PL 021608 1981/10/01 47.70 PL 021608 1981/10/02 47.89 PL 021608 1981/10/03 47.98 PL 021608 1981/10/04 48.16 PL 021608 1981/10/05 48.28 PL 021608 1981/10/06 48.35 PL 021608 1981/10/07 48.38 PL 021608 1981/10/08 48.40 PL 021608 1981/10/09 48.42 PL 021608 1981/10/10 48.41 PL 021608 1981/10/11 48.40 PL 021608 1981/10/12 48.38 PL 021608 1981/10/13 48.37 PL 021608 1981/10/14 48.36 PL 021608 1981/10/15 48.36 PL 021608 1981/10/16 48.35 PL 021608 1981/10/17 48.35 PL 021608 1981/10/18 48.35 PL 021608 1981/10/19 48.34 PL 021608 1981/10/20 48.34 PL 021608 1981/10/21 48.34 PL 021608 1981/10/22 48.34 PL 021608 1981/10/23 48.34 PL 021608 1981/10/24 48.37 PL 021608 1981/10/25 48.43 PL 021608 1981/10/26 48.41 PL 021608 1981/10/27 48.40 PL 021608 1981/10/28 48.40 PL 021608 1981/10/29 48.40 PL 021608 1981/10/30 48.40 PL 021608 1981/10/31 48.38 PL 021608 1981/11/01 48.37 PL 021608 1981/11/02 48.37 PL 021608 1981/11/03 48.29 PL 021608 1981/11/04 48.17 PL 021608 1981/11/05 48.08 PL 021608 1981/11/06 48.02 PL 021608 1981/11/07 47.98 PL 021608 1981/11/08 47.96 PL 021608 1981/11/09 47.93 PL 021608 1981/11/10 47.91 PL 021608 1981/11/11 47.88 PL 021608 1981/11/12 47.87 PL 021608 1981/11/13 47.86 PL 021608 1981/11/14 47.84 PL 021608 1981/11/15 47.84 PL 021608 1981/11/16 021608 1981/11/17 021608 1981/11/18 021608 1981/11/19 021608 1981/11/20 021608 1981/11/21 021608 1981/11/22 021608 1981/11/23 021608 1981/11/24 021608 1981/11/25 021608 1981/11/26 021608 1981/11/27 021608 1981/11/28 021608 1981/11/29 021608 1981/11/30 021608 1981/12/01 021608 1981/12/02 021608 1981/12/03 021608 1981/12/04 021608 1981/12/05 021608 1981/12/06 021608 1981/12/07 021608 1981/12/08 021608 1981/12/09 021608 1981/12/10 021608 1981/12/11 021608 1981/12/12 021608 1981/12/13 021608 1981/12/14 021608 1981/12/15 021608 1981/12/16 021608 1981/12/17 021608 1981/12/18 021608 1981/12/19 021608 1981/12/20 021608 1981/12/21 021608 1981/12/22 021608 1981/12/23 021608 1981/12/24 021608 1981/12/25 021608 1981/12/26 021608 1981/12/27 021608 1981/12/28 021608 1981/12/29 021608 1981/12/30 021608 1981/12/31 021608 1982/01/01 021608 1982/01/02 021608 1982/01/03 021608 1982/01/04 021608 1982/01/05 021608 1982/01/06 021608 1982/01/07 021608 1982/01/08 021608 1982/01/09 021608 1982/01/10 021608 1982/01/11 021608 1982/01/12 021608 1982/01/13 021608 1982/01/14 021608 1982/01/15 021608 1982/01/16 021608 1982/01/17 021608 1982/01/18 021608 1982/01/19 021608 1982/01/20 021608 1982/01/21 021608 1982/01/22 021608 1982/01/23 021608 1982/01/24 021608 1982/01/25 021608 1982/01/26 021608 1982/01/27 021608 1982/01/28 021608 1982/01/29 021608 1982/01/30 021608 1982/01/31 021608 1982/02/01 021608 1982/02/02 021608 1982/02/03 021608 1982/02/04 021608 1982/02/05 021608 1982/02/06 021608 1982/02/07 021608 1982/02/08 021608 1982/02/09 021608 1982/02/10 021608 1982/02/11 021608 1982/02/12 021608 1982/02/13 021608 1982/02/14 021608 1982/02/15 021608 1982/02/16 021608 1982/02/17 021608 1982/02/18 021608 1982/02/19 021608 1982/02/20 021608 1982/02/21 021608 1982/02/22 021608 1982/02/23 021608 1982/02/24 021608 1982/02/25 021608 1982/02/26 021608 1982/02/27 021608 1982/02/28 021608 1982/03/01 021608 1982/03/02 021608 1982/03/03 021608 1982/03/04 021608 1982/03/05 021608 1982/03/06 021608 1982/03/07 021608 1982/03/08 021608 1982/03/09 021608 1982/03/10 021608 1982/03/11 021608 1982/03/12 021608 1982/03/13 021608 1982/03/14 021608 1982/03/15 021608 1982/03/16 021608 1982/03/17 021608 1982/03/18 021608 1982/03/19 021608 1982/03/20 021608 1982/03/21 021608 1982/03/22 021608 1982/03/23 021608 1982/03/24 021608 1982/03/25 021608 1982/03/26 021608 1982/03/27 47.47 PL 021608 1982/03/28 47.48 PL 021608 1982/03/29 47.48 PL 021608 1982/03/30 47.48 PL 021608 1982/03/31 47.48 PL 021608 1982/04/01 47.49 PL 021608 1982/04/02 47.53 PL 021608 1982/04/03 47.53 PL 021608 1982/04/04 47.54 PL 021608 1982/04/05 47.54 PL 021608 1982/04/06 47.54 PL 021608 1982/04/07 47.54 PL 021608 1982/04/08 47.54 PL 021608 1982/04/09 47.55 PL 021608 1982/04/10 47.55 PL 021608 1982/04/11 47.55 PL 021608 1982/04/12 47.54 PL 021608 1982/04/13 47.54 PL 021608 1982/04/14 47.54 PL 021608 1982/04/15 47.55 PL 021608 1982/04/16 47.55 PL 021608 1982/04/17 47.55 PL 021608 1982/04/18 47.56 PL 021608 1982/04/19 47.60 PL 021608 1982/04/20 47.62 PL 021608 1982/04/21 47.64 PL 021608 1982/04/22 47.68 PL 021608 1982/04/23 47.68 PL 021608 1982/04/24 47.68 PL 021608 1982/04/25 47.68 PL 021608 1982/04/26 47.68 PL 021608 1982/04/27 47.71 PL 021608 1982/04/28 47.79 PL 021608 1982/04/29 47.86 PL 021608 1982/04/30 47.90 PL 021608 1982/05/01 47.90 PL 021608 1982/05/02 47.88 PL 021608 1982/05/03 47.87 PL 021608 1982/05/04 47.86 PL 021608 1982/05/05 47.86 PL 021608 1982/05/06 47.88 PL 021608 1982/05/07 47.92 PL 021608 1982/05/08 48.02 PL 021608 1982/05/09 48.21 PL 021608 1982/05/10 48.30 PL 021608 1982/05/11 48.28 PL 021608 1982/05/12 48.22 PL 021608 1982/05/13 48.18 PL 021608 1982/05/14 48.16 PL 021608 1982/05/15 48.15 PL 021608 1982/05/16 48.16 PL 021608 1982/05/17 48.18 PL 021608 1982/05/18 48.16 PL 021608 1982/05/19 48.12 PL 021608 1982/05/20 48.10 PL 021608 1982/05/21 48.14 PL 021608 1982/05/22 48.13 PL 021608 1982/05/23 48.10 PL 021608 1982/05/24 48.07 PL 021608 1982/05/25 48.06 PL 021608 1982/05/26 48.06 PL 021608 1982/05/27 48.07 PL 021608 1982/05/28 48.05 PL 021608 1982/05/29 48.03 PL 021608 1982/05/30 47.99 PL 021608 1982/05/31 47.97 PL 021608 1982/06/01 47.93 PL 021608 1982/06/02 47.89 PL 021608 1982/06/03 47.90 PL 021608 1982/06/04 47.90 PL 021608 1982/06/05 47.93 PL 021608 1982/06/06 47.97 PL 021608 1982/06/07 47.99 PL 021608 1982/06/08 48.02 PL 021608 1982/06/09 48.04 PL 021608 1982/06/10 48.06 PL 021608 1982/06/11 48.06 PL 021608 1982/06/12 48.07 PL 021608 1982/06/13 48.09 PL 021608 1982/06/14 48.09 PL 021608 1982/06/15 48.10 PL 021608 1982/06/16 48.11 PL 021608 1982/06/17 48.13 PL 021608 1982/06/18 48.16 PL 021608 1982/06/19 48.17 PL 021608 1982/06/20 48.18 PL 021608 1982/06/21 48.18 PL 021608 1982/06/22 48.21 PL 021608 1982/06/23 48.23 PL 021608 1982/06/24 48.26 PL 021608 1982/06/25 48.29 PL 021608 1982/06/26 48.31 PL 021608 1982/06/27 48.31 PL 021608 1982/06/28 48.31 PL 021608 1982/06/29 48.31 PL 021608 1982/06/30 48.31 PL 021608 1982/07/01 48.33 PL 021608 1982/07/02 48.34 PL 021608 1982/07/03 48.35 PL 021608 1982/07/04 48.36 PL 021608 1982/07/05 48.36 PL 021608 1982/07/06 48.35 PL 021608 1982/07/07 48.34 PL 021608 1982/07/08 48.35 PL 021608 1982/07/09 48.34 PL 021608 1982/07/10 48.34 PL 021608 1982/07/11 48.32 PL 021608 1982/07/12 48.31 PL 021608 1982/07/13 48.31 PL 021608 1982/07/14 48.30 PL 021608 1982/07/15 48.30 PL 021608 1982/07/16 48.30 PL 021608 1982/07/17 48.30 PL 021608 1982/07/18 48.30 PL 021608 1982/07/19 48.30 PL 021608 1982/07/20 48.30 PL 021608 1982/07/21 48.30 PL 021608 1982/07/22 48.30 PL 021608 1982/07/23 48.30 PL 021608 1982/07/24 48.30 PL 021608 1982/07/25 48.24 PL 021608 1982/07/26 48.17 PL 021608 1982/07/27 48.13 PL 021608 1982/07/28 48.09 PL 021608 1982/07/29 48.06 PL 021608 1982/07/30 48.05 PL 021608 1982/07/31 48.03 PL 021608 1982/08/01 48.01 PL 021608 1982/08/02 48.01 PL 021608 1982/08/03 47.93 PL 021608 1982/08/04 47.84 PL 021608 1982/08/05 47.77 PL 021608 1982/08/06 47.73 PL 021608 1982/08/07 47.69 PL 021608 1982/08/08 47.66 PL 021608 1982/08/09 47.64 PL 021608 1982/08/10 47.61 PL 021608 1982/08/11 47.61 PL 021608 1982/08/12 47.61 PL 021608 1982/08/13 47.60 PL 021608 1982/08/14 47.59 PL 021608 1982/08/15 47.59 PL 021608 1982/08/16 47.59 PL 021608 1982/08/17 47.59 PL 021608 1982/08/18 47.58 PL 021608 1982/08/19 47.58 PL 021608 1982/08/20 47.57 PL 021608 1982/08/21 47.58 PL 021608 1982/08/22 47.58 PL 021608 1982/08/23 47.57 PL 021608 1982/08/24 47.56 PL 021608 1982/08/25 47.56 PL 021608 1982/08/26 47.56 PL 021608 1982/08/27 47.57 PL 021608 1982/08/28 47.58 PL 021608 1982/08/29 47.57 PL 021608 1982/08/30 47.57 PL 021608 1982/08/31 47.57 PL 021608 1982/09/01 47.58 PL 021608 1982/09/02 47.58 PL 021608 1982/09/03 47.58 PL 021608 1982/09/04 47.60 PL 021608 1982/09/05 47.60 PL 021608 1982/09/06 47.60 PL 021608 1982/09/07 47.60 PL 021608 1982/09/08 47.60 PL 021608 1982/09/09 47.58 PL 021608 1982/09/10 47.58 PL 021608 1982/09/11 47.58 PL 021608 1982/09/12 47.59 PL 021608 1982/09/13 47.59 PL 021608 1982/09/14 47.60 PL 021608 1982/09/15 47.61 PL 021608 1982/09/16 47.61 PL 021608 1982/09/17 47.61 PL 021608 1982/09/18 47.61 PL 021608 1982/09/19 47.62 PL 021608 1982/09/20 47.63 PL 021608 1982/09/21 47.64 PL 021608 1982/09/22 47.65 PL 021608 1982/09/23 47.65 PL 021608 1982/09/24 47.66 PL 021608 1982/09/25 47.68 PL 021608 1982/09/26 47.67 PL 021608 1982/09/27 47.68 PL 021608 1982/09/28 47.68 PL 021608 1982/09/29 47.68 PL 021608 1982/09/30 47.68 PL 021608 1982/10/01 47.70 PL 021608 1982/10/02 47.71 PL 021608 1982/10/03 47.72 PL 021608 1982/10/04 47.74 PL 021608 1982/10/05 47.75 PL 021608 1982/10/06 47.76 PL 021608 1982/10/07 47.77 PL 021608 1982/10/08 47.77 PL 021608 1982/10/09 47.77 PL 021608 1982/10/10 47.77 PL 021608 1982/10/11 47.77 PL 021608 1982/10/12 47.78 PL 021608 1982/10/13 47.78 PL 021608 1982/10/14 47.78 PL 021608 1982/10/15 47.78 PL 021608 1982/10/16 47.79 PL 021608 1982/10/17 47.80 PL 021608 1982/10/18 47.85 PL 021608 1982/10/19 47.86 PL 021608 1982/10/20 47.89 PL 021608 1982/10/21 47.90 PL 021608 1982/10/22 47.92 PL 021608 1982/10/23 47.92 PL 021608 1982/10/24 47.92 PL 021608 1982/10/25 47.93 PL 021608 1982/10/26 47.95 PL 021608 1982/10/27 47.95 PL 021608 1982/10/28 47.96 PL 021608 1982/10/29 47.96 PL 021608 1982/10/30 47.97 PL 021608 1982/10/31 47.97 PL 021608 1982/11/01 48.00 PL 021608 1982/11/02 48.00 PL 021608 1982/11/03 48.00 PL 021608 1982/11/04 48.00 PL 021608 1982/11/05 48.03 PL 021608 1982/11/06 48.15 PL 021608 1982/11/07 48.22 PL 021608 1982/11/08 48.25 PL 021608 1982/11/09 48.27 PL 021608 1982/11/10 48.28 PL 021608 1982/11/11 48.28 PL 021608 1982/11/12 48.28 PL 021608 1982/11/13 48.31 PL 021608 1982/11/14 48.33 PL 021608 1982/11/15 48.33 PL 021608 1982/11/16 48.34 PL 021608 1982/11/17 48.34 PL 021608 1982/11/18 48.33 PL 021608 1982/11/19 48.33 PL 021608 1982/11/20 48.33 PL 021608 1982/11/21 48.33 PL 021608 1982/11/22 48.33 PL 021608 1982/11/23 48.34 PL 021608 1982/11/24 48.36 PL 021608 1982/11/25 48.41 PL 021608 1982/11/26 48.41 PL 021608 1982/11/27 48.41 PL 021608 1982/11/28 48.40 PL 021608 1982/11/29 48.39 PL 021608 1982/11/30 48.38 PL 021608 1982/12/01 48.37 PL 021608 1982/12/02 48.36 PL 021608 1982/12/03 48.36 PL 021608 1982/12/04 48.35 PL 021608 1982/12/05 48.40 PL 021608 1982/12/06 48.39 PL 021608 1982/12/07 48.41 PL 021608 1982/12/08 48.41 PL 021608 1982/12/09 48.41 PL 021608 1982/12/10 48.40 PL 021608 1982/12/11 48.39 PL 021608 1982/12/12 48.38 PL 021608 1982/12/13 48.38 PL 021608 1982/12/14 48.37 PL 021608 1982/12/15 48.35 PL 021608 1982/12/16 48.35 PL 021608 1982/12/17 48.35 PL 021608 1982/12/18 48.35 PL 021608 1982/12/19 48.34 PL 021608 1982/12/20 48.34 PL 021608 1982/12/21 48.34 PL 021608 1982/12/22 48.34 PL 021608 1982/12/23 48.34 PL 021608 1982/12/24 48.34 PL 021608 1982/12/25 48.33 PL 021608 1982/12/26 48.34 PL 021608 1982/12/27 48.34 PL 021608 1982/12/28 48.34 PL 021608 1982/12/29 48.35 PL 021608 1982/12/30 48.36 PL 021608 1982/12/31 48.36 PL 021608 1983/01/01 48.35 PL 021608 1983/01/02 48.35 PL 021608 1983/01/03 48.33 PL 021608 1983/01/04 48.34 PL 021608 1983/01/05 48.33 PL 021608 1983/01/06 48.33 PL 021608 1983/01/07 48.33 PL 021608 1983/01/08 48.33 PL 021608 1983/01/09 48.33 PL 021608 1983/01/10 48.33 PL 021608 1983/01/11 48.33 PL 021608 1983/01/12 48.34 PL 021608 1983/01/13 48.34 PL 021608 1983/01/14 48.33 PL 021608 1983/01/15 48.33 PL 021608 1983/01/16 48.33 PL 021608 1983/01/17 48.33 PL 021608 1983/01/18 48.33 PL 021608 1983/01/19 48.33 PL 021608 1983/01/20 48.33 PL 021608 1983/01/21 48.32 PL 021608 1983/01/22 48.32 PL 021608 1983/01/23 48.32 PL 021608 1983/01/24 48.32 PL 021608 1983/01/25 48.33 PL 021608 1983/01/26 48.33 PL 021608 1983/01/27 48.33 PL 021608 1983/01/28 48.33 PL 021608 1983/01/29 48.32 PL 021608 1983/01/30 48.32 PL 021608 1983/01/31 48.32 PL 021608 1983/02/01 48.31 PL 021608 1983/02/02 48.31 PL 021608 1983/02/03 48.31 PL 021608 1983/02/04 48.31 PL 021608 1983/02/05 48.31 PL 021608 1983/02/06 48.31 PL 021608 1983/02/07 48.31 PL 021608 1983/02/08 48.32 PL 021608 1983/02/09 48.32 PL 021608 1983/02/10 48.33 PL 021608 1983/02/11 48.33 PL 021608 1983/02/12 48.32 PL 021608 1983/02/13 48.32 PL 021608 1983/02/14 48.32 PL 021608 1983/02/15 48.32 PL 021608 1983/02/16 48.31 PL 021608 1983/02/17 48.31 PL 021608 1983/02/18 48.31 PL 021608 1983/02/19 48.31 PL 021608 1983/02/20 48.31 PL 021608 1983/02/21 48.31 PL 021608 1983/02/22 48.31 PL 021608 1983/02/23 48.31 PL 021608 1983/02/24 48.32 PL 021608 1983/02/25 48.32 PL 021608 1983/02/26 48.32 PL 021608 1983/02/27 48.32 PL 021608 1983/02/28 48.32 PL 021608 1983/03/01 48.32 PL 021608 1983/03/02 48.32 PL 021608 1983/03/03 48.32 PL 021608 1983/03/04 48.32 PL 021608 1983/03/05 48.32 PL 021608 1983/03/06 48.32 PL 021608 1983/03/07 48.32 PL 021608 1983/03/08 48.31 PL 021608 1983/03/09 48.30 PL 021608 1983/03/10 48.30 PL 021608 1983/03/11 48.30 PL 021608 1983/03/12 48.30 PL 021608 1983/03/13 48.31 PL 021608 1983/03/14 48.31 PL 021608 1983/03/15 48.31 PL 021608 1983/03/16 48.31 PL 021608 1983/03/17 48.31 PL 021608 1983/03/18 48.30 PL 021608 1983/03/19 48.30 PL 021608 1983/03/20 48.31 PL 021608 1983/03/21 48.32 PL 021608 1983/03/22 48.33 PL 021608 1983/03/23 48.36 PL 021608 1983/03/24 48.37 PL 021608 1983/03/25 48.37 PL 021608 1983/03/26 48.37 PL 021608 1983/03/27 48.37 PL 021608 1983/03/28 48.37 PL 021608 1983/03/29 48.37 PL 021608 1983/03/30 48.37 PL 021608 1983/03/31 48.36 PL 021608 1983/04/01 48.36 PL 021608 1983/04/02 48.35 PL 021608 1983/04/03 48.34 PL 021608 1983/04/04 48.34 PL 021608 1983/04/05 48.34 PL 021608 1983/04/06 48.34 PL 021608 1983/04/07 48.34 PL 021608 1983/04/08 48.34 PL 021608 1983/04/09 48.35 PL 021608 1983/04/10 48.36 PL 021608 1983/04/11 48.36 PL 021608 1983/04/12 48.37 PL 021608 1983/04/13 48.37 PL 021608 1983/04/14 48.37 PL 021608 1983/04/15 48.37 PL 021608 1983/04/16 48.37 PL 021608 1983/04/17 48.37 PL 021608 1983/04/18 48.43 PL 021608 1983/04/19 48.54 PL 021608 1983/04/20 48.59 PL 021608 1983/04/21 48.60 PL 021608 1983/04/22 48.60 PL 021608 1983/04/23 48.60 PL 021608 1983/04/24 48.57 PL 021608 1983/04/25 48.56 PL 021608 1983/04/26 48.65 PL 021608 1983/04/27 48.76 PL 021608 1983/04/28 48.72 PL 021608 1983/04/29 48.67 PL 021608 1983/04/30 48.68 PL 021608 1983/05/01 48.69 PL 021608 1983/05/02 48.71 PL 021608 1983/05/03 48.68 PL 021608 1983/05/04 48.66 PL 021608 1983/05/05 48.68 PL 021608 1983/05/06 48.66 PL 021608 1983/05/07 48.62 PL 021608 1983/05/08 48.59 PL 021608 1983/05/09 48.58 PL 021608 1983/05/10 48.57 PL 021608 1983/05/11 48.56 PL 021608 1983/05/12 48.55 PL 021608 1983/05/13 48.53 PL 021608 1983/05/14 48.52 PL 021608 1983/05/15 48.50 PL 021608 1983/05/16 48.50 PL 021608 1983/05/17 48.49 PL 021608 1983/05/18 48.49 PL 021608 1983/05/19 48.47 PL 021608 1983/05/20 48.45 PL 021608 1983/05/21 48.44 PL 021608 1983/05/22 48.44 PL 021608 1983/05/23 48.44 PL 021608 1983/05/24 48.43 PL 021608 1983/05/25 48.43 PL 021608 1983/05/26 48.43 PL 021608 1983/05/27 48.42 PL 021608 1983/05/28 48.42 PL 021608 1983/05/29 48.42 PL 021608 1983/05/30 48.42 PL 021608 1983/05/31 48.42 PL 021608 1983/06/01 48.42 PL 021608 1983/06/02 48.42 PL 021608 1983/06/03 48.42 PL 021608 1983/06/04 48.41 PL 021608 1983/06/05 48.41 PL 021608 1983/06/06 48.41 PL 021608 1983/06/07 48.41 PL 021608 1983/06/08 48.48 PL 021608 1983/06/09 48.46 PL 021608 1983/06/10 48.44 PL 021608 1983/06/11 48.42 PL 021608 1983/06/12 48.41 PL 021608 1983/06/13 48.40 PL 021608 1983/06/14 48.39 PL 021608 1983/06/15 48.39 PL 021608 1983/06/16 48.38 PL 021608 1983/06/17 48.38 PL 021608 1983/06/18 48.37 PL 021608 1983/06/19 48.36 PL 021608 1983/06/20 48.35 PL 021608 1983/06/21 48.35 PL 021608 1983/06/22 48.34 PL 021608 1983/06/23 48.34 PL 021608 1983/06/24 48.33 PL 021608 1983/06/25 48.32 PL 021608 1983/06/26 48.32 PL 021608 1983/06/27 48.31 PL 021608 1983/06/28 48.31 PL 021608 1983/06/29 48.30 PL 021608 1983/06/30 48.30 PL 021608 1983/07/01 48.30 PL 021608 1983/07/02 48.30 PL 021608 1983/07/03 48.29 PL 021608 1983/07/04 48.29 PL 021608 1983/07/05 48.29 PL 021608 1983/07/06 48.31 PL 021608 1983/07/07 48.25 PL 021608 1983/07/08 48.21 PL 021608 1983/07/09 48.22 PL 021608 1983/07/10 48.21 PL 021608 1983/07/11 48.21 PL 021608 1983/07/12 48.21 PL 021608 1983/07/13 48.21 PL 021608 1983/07/14 48.13 PL 021608 1983/07/15 48.04 PL 021608 1983/07/16 47.98 PL 021608 1983/07/17 47.93 PL 021608 1983/07/18 47.89 PL 021608 1983/07/19 47.86 PL 021608 1983/07/20 47.83 PL 021608 1983/07/21 47.82 PL 021608 1983/07/22 47.82 PL 021608 1983/07/23 47.80 PL 021608 1983/07/24 47.79 PL 021608 1983/07/25 47.78 PL 021608 1983/07/26 47.77 PL 021608 1983/07/27 47.75 PL 021608 1983/07/28 47.75 PL 021608 1983/07/29 47.75 PL 021608 1983/07/30 47.68 PL 021608 1983/07/31 47.60 PL 021608 1983/08/01 47.54 PL 021608 1983/08/02 47.51 PL 021608 1983/08/03 47.48 PL 021608 1983/08/04 47.45 PL 021608 1983/08/05 47.44 PL 021608 1983/08/06 47.41 PL 021608 1983/08/07 47.41 PL 021608 1983/08/08 47.40 PL 021608 1983/08/09 47.38 PL 021608 1983/08/10 47.38 PL 021608 1983/08/11 47.37 PL 021608 1983/08/12 47.35 PL 021608 1983/08/13 47.27 PL 021608 1983/08/14 47.20 PL 021608 1983/08/15 47.15 PL 021608 1983/08/16 47.11 PL 021608 1983/08/17 47.08 PL 021608 1983/08/18 47.06 PL 021608 1983/08/19 47.04 PL 021608 1983/08/20 47.04 PL 021608 1983/08/21 47.05 PL 021608 1983/08/22 47.05 PL 021608 1983/08/23 47.04 PL 021608 1983/08/24 47.02 PL 021608 1983/08/25 47.01 PL 021608 1983/08/26 46.99 PL 021608 1983/08/27 46.99 PL 021608 1983/08/28 46.99 PL 021608 1983/08/29 46.97 PL 021608 1983/08/30 46.96 PL 021608 1983/08/31 46.96 PL 021608 1983/09/01 46.96 PL 021608 1983/09/02 46.96 PL 021608 1983/09/03 46.96 PL 021608 1983/09/04 46.94 PL 021608 1983/09/05 46.95 PL 021608 1983/09/06 46.94 PL 021608 1983/09/07 46.94 PL 021608 1983/09/08 46.98 PL 021608 1983/09/09 46.99 PL 021608 1983/09/10 47.00 PL 021608 1983/09/11 47.01 PL 021608 1983/09/12 47.11 PL 021608 1983/09/13 47.14 PL 021608 1983/09/14 47.16 PL 021608 1983/09/15 47.17 PL 021608 1983/09/16 47.18 PL 021608 1983/09/17 47.19 PL 021608 1983/09/18 47.19 PL 021608 1983/09/19 47.22 PL 021608 1983/09/20 47.24 PL 021608 1983/09/21 47.25 PL 021608 1983/09/22 47.28 PL 021608 1983/09/23 47.36 PL 021608 1983/09/24 47.41 PL 021608 1983/09/25 47.44 PL 021608 1983/09/26 47.45 PL 021608 1983/09/27 47.46 PL 021608 1983/09/28 47.50 PL 021608 1983/09/29 47.50 PL 021608 1983/09/30 47.52 PL 021608 1983/10/01 47.52 PL 021608 1983/10/02 47.54 PL 021608 1983/10/03 47.55 PL 021608 1983/10/04 47.56 PL 021608 1983/10/05 47.57 PL 021608 1983/10/06 47.57 PL 021608 1983/10/07 47.62 PL 021608 1983/10/08 47.64 PL 021608 1983/10/09 47.66 PL 021608 1983/10/10 47.66 PL 021608 1983/10/11 47.68 PL 021608 1983/10/12 47.70 PL 021608 1983/10/13 47.70 PL 021608 1983/10/14 47.73 PL 021608 1983/10/15 47.76 PL 021608 1983/10/16 47.79 PL 021608 1983/10/17 47.79 PL 021608 1983/10/18 47.81 PL 021608 1983/10/19 47.82 PL 021608 1983/10/20 47.83 PL 021608 1983/10/21 47.83 PL 021608 1983/10/22 47.85 PL 021608 1983/10/23 47.86 PL 021608 1983/10/24 47.86 PL 021608 1983/10/25 47.87 PL 021608 1983/10/26 47.85 PL 021608 1983/10/27 47.86 PL 021608 1983/10/28 47.88 PL 021608 1983/10/29 47.89 PL 021608 1983/10/30 47.92 PL 021608 1983/10/31 47.93 PL 021608 1983/11/01 47.94 PL 021608 1983/11/02 47.95 PL 021608 1983/11/03 47.98 PL 021608 1983/11/04 48.03 PL 021608 1983/11/05 48.06 PL 021608 1983/11/06 48.09 PL 021608 1983/11/07 48.12 PL 021608 1983/11/08 48.19 PL 021608 1983/11/09 48.22 PL 021608 1983/11/10 48.25 PL 021608 1983/11/11 48.27 PL 021608 1983/11/12 48.32 PL 021608 1983/11/13 48.36 PL 021608 1983/11/14 48.36 PL 021608 1983/11/15 48.35 PL 021608 1983/11/16 48.34 PL 021608 1983/11/17 48.36 PL 021608 1983/11/18 48.35 PL 021608 1983/11/19 48.35 PL 021608 1983/11/20 48.35 PL 021608 1983/11/21 48.34 PL 021608 1983/11/22 48.34 PL 021608 1983/11/23 48.34 PL 021608 1983/11/24 48.33 PL 021608 1983/11/25 48.34 PL 021608 1983/11/26 48.39 PL 021608 1983/11/27 48.46 PL 021608 1983/11/28 48.45 PL 021608 1983/11/29 48.42 PL 021608 1983/11/30 48.41 PL 021608 1983/12/01 48.40 PL 021608 1983/12/02 48.39 PL 021608 1983/12/03 48.38 PL 021608 1983/12/04 48.37 PL 021608 1983/12/05 48.36 PL 021608 1983/12/06 48.36 PL 021608 1983/12/07 48.36 PL 021608 1983/12/08 48.38 PL 021608 1983/12/09 48.39 PL 021608 1983/12/10 48.38 PL 021608 1983/12/11 48.38 PL 021608 1983/12/12 48.37 PL 021608 1983/12/13 48.37 PL 021608 1983/12/14 48.37 PL 021608 1983/12/15 48.38 PL 021608 1983/12/16 48.38 PL 021608 1983/12/17 48.37 PL 021608 1983/12/18 48.36 PL 021608 1983/12/19 48.35 PL 021608 1983/12/20 48.35 PL 021608 1983/12/21 48.34 PL 021608 1983/12/22 48.33 PL 021608 1983/12/23 48.36 PL 021608 1983/12/24 48.35 PL 021608 1983/12/25 48.33 PL 021608 1983/12/26 48.34 PL 021608 1983/12/27 48.34 PL 021608 1983/12/28 48.34 PL 021608 1983/12/29 48.35 PL 021608 1983/12/30 48.35 PL 021608 1983/12/31 48.34 PL 021608 1984/01/01 48.35 PL 021608 1984/01/02 48.34 PL 021608 1984/01/03 48.34 PL 021608 1984/01/04 48.34 PL 021608 1984/01/05 48.34 PL 021608 1984/01/06 48.34 PL 021608 1984/01/07 48.34 PL 021608 1984/01/08 48.34 PL 021608 1984/01/09 48.33 PL 021608 1984/01/10 48.32 PL 021608 1984/01/11 48.32 PL 021608 1984/01/12 48.31 PL 021608 1984/01/13 48.30 PL 021608 1984/01/14 48.31 PL 021608 1984/01/15 48.31 PL 021608 1984/01/16 48.30 PL 021608 1984/01/17 48.31 PL 021608 1984/01/18 48.31 PL 021608 1984/01/19 48.31 PL 021608 1984/01/20 48.31 PL 021608 1984/01/21 48.31 PL 021608 1984/01/22 48.30 PL 021608 1984/01/23 48.30 PL 021608 1984/01/24 48.30 PL 021608 1984/01/25 48.32 PL 021608 1984/01/26 48.32 PL 021608 1984/01/27 48.31 PL 021608 1984/01/28 48.31 PL 021608 1984/01/29 48.30 PL 021608 1984/01/30 48.31 PL 021608 1984/01/31 48.31 PL 021608 1984/02/01 48.32 PL 021608 1984/02/02 48.31 PL 021608 1984/02/03 48.30 PL 021608 1984/02/04 48.32 PL 021608 1984/02/05 48.32 PL 021608 1984/02/06 48.31 PL 021608 1984/02/07 48.31 PL 021608 1984/02/08 48.30 PL 021608 1984/02/09 48.30 PL 021608 1984/02/10 48.30 PL 021608 1984/02/11 48.30 PL 021608 1984/02/12 48.30 PL 021608 1984/02/13 48.31 PL 021608 1984/02/14 48.31 PL 021608 1984/02/15 48.31 PL 021608 1984/02/16 48.34 PL 021608 1984/02/17 48.34 PL 021608 1984/02/18 48.34 PL 021608 1984/02/19 48.35 PL 021608 1984/02/20 48.35 PL 021608 1984/02/21 48.34 PL 021608 1984/02/22 48.34 PL 021608 1984/02/23 48.32 PL 021608 1984/02/24 48.33 PL 021608 1984/02/25 48.33 PL 021608 1984/02/26 48.33 PL 021608 1984/02/27 48.32 PL 021608 1984/02/28 48.32 PL 021608 1984/02/29 48.34 PL 021608 1984/03/01 48.34 PL 021608 1984/03/02 48.33 PL 021608 1984/03/03 48.33 PL 021608 1984/03/04 48.32 PL 021608 1984/03/05 48.32 PL 021608 1984/03/06 48.32 PL 021608 1984/03/07 48.32 PL 021608 1984/03/08 48.32 PL 021608 1984/03/09 48.31 PL 021608 1984/03/10 48.31 PL 021608 1984/03/11 48.30 PL 021608 1984/03/12 48.30 PL 021608 1984/03/13 48.30 PL 021608 1984/03/14 48.30 PL 021608 1984/03/15 48.34 PL 021608 1984/03/16 48.33 PL 021608 1984/03/17 48.33 PL 021608 1984/03/18 48.32 PL 021608 1984/03/19 48.31 PL 021608 1984/03/20 48.33 PL 021608 1984/03/21 48.33 PL 021608 1984/03/22 48.33 PL 021608 1984/03/23 48.33 PL 021608 1984/03/24 48.34 PL 021608 1984/03/25 48.34 PL 021608 1984/03/26 48.34 PL 021608 1984/03/27 48.34 PL 021608 1984/03/28 48.34 PL 021608 1984/03/29 48.33 PL 021608 1984/03/30 48.33 PL 021608 1984/03/31 48.33 PL 021608 1984/04/01 48.32 PL 021608 1984/04/02 48.32 PL 021608 1984/04/03 48.32 PL 021608 1984/04/04 48.32 PL 021608 1984/04/05 48.31 PL 021608 1984/04/06 48.34 PL 021608 1984/04/07 48.37 PL 021608 1984/04/08 48.40 PL 021608 1984/04/09 48.40 PL 021608 1984/04/10 48.40 PL 021608 1984/04/11 48.40 PL 021608 1984/04/12 48.39 PL 021608 1984/04/13 48.39 PL 021608 1984/04/14 48.39 PL 021608 1984/04/15 48.39 PL 021608 1984/04/16 48.40 PL 021608 1984/04/17 48.44 PL 021608 1984/04/18 48.46 PL 021608 1984/04/19 48.48 PL 021608 1984/04/20 48.48 PL 021608 1984/04/21 48.49 PL 021608 1984/04/22 48.49 PL 021608 1984/04/23 48.48 PL 021608 1984/04/24 48.48 PL 021608 1984/04/25 48.51 PL 021608 1984/04/26 48.52 PL 021608 1984/04/27 48.54 PL 021608 1984/04/28 48.55 PL 021608 1984/04/29 48.59 PL 021608 1984/04/30 48.64 PL 021608 1984/05/01 48.70 PL 021608 1984/05/02 48.76 PL 021608 1984/05/03 48.71 PL 021608 1984/05/04 48.64 PL 021608 1984/05/05 48.60 PL 021608 1984/05/06 48.57 PL 021608 1984/05/07 48.56 PL 021608 1984/05/08 48.55 PL 021608 1984/05/09 48.60 PL 021608 1984/05/10 48.73 PL 021608 1984/05/11 48.68 PL 021608 1984/05/12 48.67 PL 021608 1984/05/13 48.72 PL 021608 1984/05/14 48.76 PL 021608 1984/05/15 48.71 PL 021608 1984/05/16 48.67 PL 021608 1984/05/17 48.64 PL 021608 1984/05/18 48.60 PL 021608 1984/05/19 48.58 PL 021608 1984/05/20 48.58 PL 021608 1984/05/21 48.58 PL 021608 1984/05/22 48.58 PL 021608 1984/05/23 48.58 PL 021608 1984/05/24 48.66 PL 021608 1984/05/25 48.71 PL 021608 1984/05/26 48.66 PL 021608 1984/05/27 48.63 PL 021608 1984/05/28 48.58 PL 021608 1984/05/29 48.53 PL 021608 1984/05/30 48.50 PL 021608 1984/05/31 48.51 PL 021608 1984/06/01 48.60 PL 021608 1984/06/02 48.57 PL 021608 1984/06/03 48.53 PL 021608 1984/06/04 48.48 PL 021608 1984/06/05 48.46 PL 021608 1984/06/06 48.44 PL 021608 1984/06/07 48.42 PL 021608 1984/06/08 48.41 PL 021608 1984/06/09 48.42 PL 021608 1984/06/10 48.41 PL 021608 1984/06/11 48.39 PL 021608 1984/06/12 48.39 PL 021608 1984/06/13 48.39 PL 021608 1984/06/14 48.38 PL 021608 1984/06/15 48.37 PL 021608 1984/06/16 48.36 PL 021608 1984/06/17 48.36 PL 021608 1984/06/18 48.36 PL 021608 1984/06/19 48.36 PL 021608 1984/06/20 48.39 PL 021608 1984/06/21 48.38 PL 021608 1984/06/22 48.38 PL 021608 1984/06/23 48.36 PL 021608 1984/06/24 48.35 PL 021608 1984/06/25 48.33 PL 021608 1984/06/26 48.34 PL 021608 1984/06/27 48.37 PL 021608 1984/06/28 48.38 PL 021608 1984/06/29 48.38 PL 021608 1984/06/30 48.38 PL 021608 1984/07/01 48.38 PL 021608 1984/07/02 48.37 PL 021608 1984/07/03 48.36 PL 021608 1984/07/04 48.41 PL 021608 1984/07/05 48.43 PL 021608 1984/07/06 48.42 PL 021608 1984/07/07 48.40 PL 021608 1984/07/08 48.44 PL 021608 1984/07/09 48.47 PL 021608 1984/07/10 48.45 PL 021608 1984/07/11 48.43 PL 021608 1984/07/12 48.43 PL 021608 1984/07/13 48.52 PL 021608 1984/07/14 48.50 PL 021608 1984/07/15 48.46 PL 021608 1984/07/16 48.43 PL 021608 1984/07/17 48.43 PL 021608 1984/07/18 48.42 PL 021608 1984/07/19 48.42 PL 021608 1984/07/20 48.42 PL 021608 1984/07/21 48.41 PL 021608 1984/07/22 48.39 PL 021608 1984/07/23 48.38 PL 021608 1984/07/24 48.39 PL 021608 1984/07/25 48.39 PL 021608 1984/07/26 48.37 PL 021608 1984/07/27 48.36 PL 021608 1984/07/28 48.36 PL 021608 1984/07/29 48.36 PL 021608 1984/07/30 48.35 PL 021608 1984/07/31 48.35 PL 021608 1984/08/01 48.36 PL 021608 1984/08/02 48.35 PL 021608 1984/08/03 48.35 PL 021608 1984/08/04 48.34 PL 021608 1984/08/05 48.34 PL 021608 1984/08/06 48.34 PL 021608 1984/08/07 48.34 PL 021608 1984/08/08 48.36 PL 021608 1984/08/09 48.36 PL 021608 1984/08/10 48.36 PL 021608 1984/08/11 48.36 PL 021608 1984/08/12 48.34 PL 021608 1984/08/13 48.34 PL 021608 1984/08/14 48.34 PL 021608 1984/08/15 48.33 PL 021608 1984/08/16 48.34 PL 021608 1984/08/17 48.36 PL 021608 1984/08/18 48.37 PL 021608 1984/08/19 48.36 PL 021608 1984/08/20 48.36 PL 021608 1984/08/21 48.34 PL 021608 1984/08/22 48.34 PL 021608 1984/08/23 48.33 PL 021608 1984/08/24 48.33 PL 021608 1984/08/25 48.22 PL 021608 1984/08/26 48.10 PL 021608 1984/08/27 48.05 PL 021608 1984/08/28 47.99 PL 021608 1984/08/29 47.94 PL 021608 1984/08/30 47.91 PL 021608 1984/08/31 47.88 PL 021608 1984/09/01 47.83 PL 021608 1984/09/02 47.77 PL 021608 1984/09/03 47.75 PL 021608 1984/09/04 47.69 PL 021608 1984/09/05 47.59 PL 021608 1984/09/06 47.49 PL 021608 1984/09/07 47.42 PL 021608 1984/09/08 47.36 PL 021608 1984/09/09 47.31 PL 021608 1984/09/10 47.28 PL 021608 1984/09/11 47.27 PL 021608 1984/09/12 47.27 PL 021608 1984/09/13 47.25 PL 021608 1984/09/14 47.22 PL 021608 1984/09/15 47.22 PL 021608 1984/09/16 47.21 PL 021608 1984/09/17 47.19 PL 021608 1984/09/18 47.18 PL 021608 1984/09/19 47.17 PL 021608 1984/09/20 47.18 PL 021608 1984/09/21 47.18 PL 021608 1984/09/22 47.18 PL 021608 1984/09/23 47.18 PL 021608 1984/09/24 47.17 PL 021608 1984/09/25 47.17 PL 021608 1984/09/26 47.18 PL 021608 1984/09/27 47.24 PL 021608 1984/09/28 47.24 PL 021608 1984/09/29 47.24 PL 021608 1984/09/30 47.23 PL 021608 1984/10/01 47.22 PL 021608 1984/10/02 47.21 PL 021608 1984/10/03 47.21 PL 021608 1984/10/04 47.21 PL 021608 1984/10/05 47.24 PL 021608 1984/10/06 47.27 PL 021608 1984/10/07 47.26 PL 021608 1984/10/08 47.27 PL 021608 1984/10/09 47.29 PL 021608 1984/10/10 47.30 PL 021608 1984/10/11 47.32 PL 021608 1984/10/12 47.34 PL 021608 1984/10/13 47.34 PL 021608 1984/10/14 47.34 PL 021608 1984/10/15 47.35 PL 021608 1984/10/16 47.36 PL 021608 1984/10/17 47.36 PL 021608 1984/10/18 47.37 PL 021608 1984/10/19 47.38 PL 021608 1984/10/20 47.38 PL 021608 1984/10/21 47.39 PL 021608 1984/10/22 47.39 PL 021608 1984/10/23 47.40 PL 021608 1984/10/24 47.41 PL 021608 1984/10/25 47.42 PL 021608 1984/10/26 47.42 PL 021608 1984/10/27 47.43 PL 021608 1984/10/28 47.43 PL 021608 1984/10/29 47.48 PL 021608 1984/10/30 47.49 PL 021608 1984/10/31 47.50 PL 021608 1984/11/01 47.51 PL 021608 1984/11/02 47.51 PL 021608 1984/11/03 47.56 PL 021608 1984/11/04 47.56 PL 021608 1984/11/05 47.56 PL 021608 1984/11/06 47.61 PL 021608 1984/11/07 47.65 PL 021608 1984/11/08 47.67 PL 021608 1984/11/09 47.68 PL 021608 1984/11/10 47.69 PL 021608 1984/11/11 47.73 PL 021608 1984/11/12 47.81 PL 021608 1984/11/13 48.00 PL 021608 1984/11/14 48.12 PL 021608 1984/11/15 48.17 PL 021608 1984/11/16 48.21 PL 021608 1984/11/17 48.25 PL 021608 1984/11/18 48.28 PL 021608 1984/11/19 48.29 PL 021608 1984/11/20 48.31 PL 021608 1984/11/21 48.31 PL 021608 1984/11/22 48.32 PL 021608 1984/11/23 48.32 PL 021608 1984/11/24 48.32 PL 021608 1984/11/25 48.32 PL 021608 1984/11/26 48.32 PL 021608 1984/11/27 48.32 PL 021608 1984/11/28 48.32 PL 021608 1984/11/29 48.33 PL 021608 1984/11/30 48.35 PL 021608 1984/12/01 48.41 PL 021608 1984/12/02 48.40 PL 021608 1984/12/03 48.39 PL 021608 1984/12/04 48.38 PL 021608 1984/12/05 48.37 PL 021608 1984/12/06 48.35 PL 021608 1984/12/07 48.35 PL 021608 1984/12/08 48.35 PL 021608 1984/12/09 48.35 PL 021608 1984/12/10 48.34 PL 021608 1984/12/11 48.33 PL 021608 1984/12/12 48.33 PL 021608 1984/12/13 48.34 PL 021608 1984/12/14 48.34 PL 021608 1984/12/15 48.33 PL 021608 1984/12/16 48.33 PL 021608 1984/12/17 48.33 PL 021608 1984/12/18 48.34 PL 021608 1984/12/19 48.33 PL 021608 1984/12/20 48.33 PL 021608 1984/12/21 48.33 PL 021608 1984/12/22 48.33 PL 021608 1984/12/23 48.33 PL 021608 1984/12/24 48.32 PL 021608 1984/12/25 48.32 PL 021608 1984/12/26 48.31 PL 021608 1984/12/27 48.32 PL 021608 1984/12/28 48.32 PL 021608 1984/12/29 48.32 PL 021608 1984/12/30 48.32 PL 021608 1984/12/31 48.32 PL 021608 1985/01/01 48.31 PL 021608 1985/01/02 48.32 PL 021608 1985/01/03 48.32 PL 021608 1985/01/04 48.32 PL 021608 1985/01/05 48.32 PL 021608 1985/01/06 48.32 PL 021608 1985/01/07 48.31 PL 021608 1985/01/08 48.31 PL 021608 1985/01/09 48.31 PL 021608 1985/01/10 48.31 PL 021608 1985/01/11 48.31 PL 021608 1985/01/12 48.31 PL 021608 1985/01/13 48.31 PL 021608 1985/01/14 48.31 PL 021608 1985/01/15 48.32 PL 021608 1985/01/16 48.32 PL 021608 1985/01/17 48.32 PL 021608 1985/01/18 48.32 PL 021608 1985/01/19 48.32 PL 021608 1985/01/20 48.32 PL 021608 1985/01/21 48.32 PL 021608 1985/01/22 48.32 PL 021608 1985/01/23 48.32 PL 021608 1985/01/24 48.32 PL 021608 1985/01/25 48.30 PL 021608 1985/01/26 48.30 PL 021608 1985/01/27 48.30 PL 021608 1985/01/28 48.29 PL 021608 1985/01/29 48.30 PL 021608 1985/01/30 48.30 PL 021608 1985/01/31 48.30 PL 021608 1985/02/01 48.30 PL 021608 1985/02/02 48.29 PL 021608 1985/02/03 48.29 PL 021608 1985/02/04 48.29 PL 021608 1985/02/05 48.29 PL 021608 1985/02/06 48.29 PL 021608 1985/02/07 48.29 PL 021608 1985/02/08 48.28 PL 021608 1985/02/09 48.28 PL 021608 1985/02/10 48.29 PL 021608 1985/02/11 48.28 PL 021608 1985/02/12 48.29 PL 021608 1985/02/13 48.29 PL 021608 1985/02/14 48.29 PL 021608 1985/02/15 48.29 PL 021608 1985/02/16 48.29 PL 021608 1985/02/17 48.29 PL 021608 1985/02/18 48.29 PL 021608 1985/02/19 48.28 PL 021608 1985/02/20 48.28 PL 021608 1985/02/21 48.28 PL 021608 1985/02/22 48.27 PL 021608 1985/02/23 48.28 PL 021608 1985/02/24 48.27 PL 021608 1985/02/25 48.27 PL 021608 1985/02/26 48.27 PL 021608 1985/02/27 48.27 PL 021608 1985/02/28 48.27 PL 021608 1985/03/01 48.27 PL 021608 1985/03/02 48.28 PL 021608 1985/03/03 48.28 PL 021608 1985/03/04 48.27 PL 021608 1985/03/05 48.27 PL 021608 1985/03/06 48.27 PL 021608 1985/03/07 48.27 PL 021608 1985/03/08 48.27 PL 021608 1985/03/09 48.27 PL 021608 1985/03/10 48.26 PL 021608 1985/03/11 48.26 PL 021608 1985/03/12 48.26 PL 021608 1985/03/13 48.26 PL 021608 1985/03/14 48.26 PL 021608 1985/03/15 48.27 PL 021608 1985/03/16 48.27 PL 021608 1985/03/17 48.27 PL 021608 1985/03/18 48.27 PL 021608 1985/03/19 48.27 PL 021608 1985/03/20 48.27 PL 021608 1985/03/21 48.27 PL 021608 1985/03/22 48.26 PL 021608 1985/03/23 48.26 PL 021608 1985/03/24 48.25 PL 021608 1985/03/25 48.25 PL 021608 1985/03/26 48.26 PL 021608 1985/03/27 48.25 PL 021608 1985/03/28 48.25 PL 021608 1985/03/29 48.25 PL 021608 1985/03/30 48.25 PL 021608 1985/03/31 48.25 PL 021608 1985/04/01 48.25 PL 021608 1985/04/02 48.26 PL 021608 1985/04/03 48.26 PL 021608 1985/04/04 48.26 PL 021608 1985/04/05 48.26 PL 021608 1985/04/06 48.26 PL 021608 1985/04/07 48.26 PL 021608 1985/04/08 48.26 PL 021608 1985/04/09 48.26 PL 021608 1985/04/10 48.26 PL 021608 1985/04/11 48.26 PL 021608 1985/04/12 48.26 PL 021608 1985/04/13 48.26 PL 021608 1985/04/14 48.26 PL 021608 1985/04/15 48.26 PL 021608 1985/04/16 48.27 PL 021608 1985/04/17 48.30 PL 021608 1985/04/18 48.30 PL 021608 1985/04/19 48.30 PL 021608 1985/04/20 48.30 PL 021608 1985/04/21 48.30 PL 021608 1985/04/22 48.30 PL 021608 1985/04/23 48.30 PL 021608 1985/04/24 48.30 PL 021608 1985/04/25 48.30 PL 021608 1985/04/26 48.31 PL 021608 1985/04/27 48.33 PL 021608 1985/04/28 48.34 PL 021608 1985/04/29 48.38 PL 021608 1985/04/30 48.42 PL 021608 1985/05/01 48.45 PL 021608 1985/05/02 48.48 PL 021608 1985/05/03 48.49 PL 021608 1985/05/04 48.48 PL 021608 1985/05/05 48.48 PL 021608 1985/05/06 48.48 PL 021608 1985/05/07 48.48 PL 021608 1985/05/08 48.48 PL 021608 1985/05/09 48.48 PL 021608 1985/05/10 48.47 PL 021608 1985/05/11 48.50 PL 021608 1985/05/12 48.53 PL 021608 1985/05/13 48.52 PL 021608 1985/05/14 48.52 PL 021608 1985/05/15 48.52 PL 021608 1985/05/16 48.52 PL 021608 1985/05/17 48.55 PL 021608 1985/05/18 48.63 PL 021608 1985/05/19 48.71 PL 021608 1985/05/20 48.73 PL 021608 1985/05/21 48.68 PL 021608 1985/05/22 48.65 PL 021608 1985/05/23 48.60 PL 021608 1985/05/24 48.55 PL 021608 1985/05/25 48.51 PL 021608 1985/05/26 48.50 PL 021608 1985/05/27 48.50 PL 021608 1985/05/28 48.47 PL 021608 1985/05/29 48.44 PL 021608 1985/05/30 48.44 PL 021608 1985/05/31 48.41 PL 021608 1985/06/01 48.42 PL 021608 1985/06/02 48.44 PL 021608 1985/06/03 48.45 PL 021608 1985/06/04 48.46 PL 021608 1985/06/05 48.44 PL 021608 1985/06/06 48.42 PL 021608 1985/06/07 48.42 PL 021608 1985/06/08 48.40 PL 021608 1985/06/09 48.38 PL 021608 1985/06/10 48.37 PL 021608 1985/06/11 48.37 PL 021608 1985/06/12 48.37 PL 021608 1985/06/13 48.37 PL 021608 1985/06/14 48.37 PL 021608 1985/06/15 48.38 PL 021608 1985/06/16 48.38 PL 021608 1985/06/17 48.37 PL 021608 1985/06/18 48.36 PL 021608 1985/06/19 48.36 PL 021608 1985/06/20 48.38 PL 021608 1985/06/21 48.41 PL 021608 1985/06/22 48.40 PL 021608 1985/06/23 48.38 PL 021608 1985/06/24 48.37 PL 021608 1985/06/25 48.37 PL 021608 1985/06/26 48.44 PL 021608 1985/06/27 48.44 PL 021608 1985/06/28 48.43 PL 021608 1985/06/29 48.41 PL 021608 1985/06/30 48.40 PL 021608 1985/07/01 48.38 PL 021608 1985/07/02 48.38 PL 021608 1985/07/03 48.37 PL 021608 1985/07/04 48.37 PL 021608 1985/07/05 48.38 PL 021608 1985/07/06 48.37 PL 021608 1985/07/07 48.37 PL 021608 1985/07/08 48.40 PL 021608 1985/07/09 48.49 PL 021608 1985/07/10 48.48 PL 021608 1985/07/11 48.47 PL 021608 1985/07/12 48.49 PL 021608 1985/07/13 48.46 PL 021608 1985/07/14 48.43 PL 021608 1985/07/15 48.43 PL 021608 1985/07/16 48.43 PL 021608 1985/07/17 48.44 PL 021608 1985/07/18 48.43 PL 021608 1985/07/19 48.41 PL 021608 1985/07/20 48.40 PL 021608 1985/07/21 48.40 PL 021608 1985/07/22 48.38 PL 021608 1985/07/23 48.38 PL 021608 1985/07/24 48.37 PL 021608 1985/07/25 48.37 PL 021608 1985/07/26 48.37 PL 021608 1985/07/27 48.41 PL 021608 1985/07/28 48.44 PL 021608 1985/07/29 48.43 PL 021608 1985/07/30 48.40 PL 021608 1985/07/31 48.40 PL 021608 1985/08/01 48.38 PL 021608 1985/08/02 48.38 PL 021608 1985/08/03 48.37 PL 021608 1985/08/04 48.35 PL 021608 1985/08/05 48.34 PL 021608 1985/08/06 48.34 PL 021608 1985/08/07 48.33 PL 021608 1985/08/08 48.33 PL 021608 1985/08/09 48.32 PL 021608 1985/08/10 48.32 PL 021608 1985/08/11 48.32 PL 021608 1985/08/12 48.32 PL 021608 1985/08/13 48.32 PL 021608 1985/08/14 48.32 PL 021608 1985/08/15 48.32 PL 021608 1985/08/16 48.33 PL 021608 1985/08/17 48.32 PL 021608 1985/08/18 48.31 PL 021608 1985/08/19 48.30 PL 021608 1985/08/20 48.21 PL 021608 1985/08/21 48.10 PL 021608 1985/08/22 48.03 PL 021608 1985/08/23 47.96 PL 021608 1985/08/24 47.92 PL 021608 1985/08/25 47.88 PL 021608 1985/08/26 47.85 PL 021608 1985/08/27 47.83 PL 021608 1985/08/28 47.73 PL 021608 1985/08/29 47.61 PL 021608 1985/08/30 47.51 PL 021608 1985/08/31 47.44 PL 021608 1985/09/01 47.38 PL 021608 1985/09/02 47.33 PL 021608 1985/09/03 47.31 PL 021608 1985/09/04 47.28 PL 021608 1985/09/05 47.26 PL 021608 1985/09/06 47.25 PL 021608 1985/09/07 47.24 PL 021608 1985/09/08 47.22 PL 021608 1985/09/09 47.22 PL 021608 1985/09/10 47.20 PL 021608 1985/09/11 47.20 PL 021608 1985/09/12 47.20 PL 021608 1985/09/13 47.20 PL 021608 1985/09/14 47.20 PL 021608 1985/09/15 47.21 PL 021608 1985/09/16 47.21 PL 021608 1985/09/17 47.22 PL 021608 1985/09/18 47.22 PL 021608 1985/09/19 47.22 PL 021608 1985/09/20 47.22 PL 021608 1985/09/21 47.22 PL 021608 1985/09/22 47.23 PL 021608 1985/09/23 47.23 PL 021608 1985/09/24 47.22 PL 021608 1985/09/25 47.23 PL 021608 1985/09/26 47.26 PL 021608 1985/09/27 47.28 PL 021608 1985/09/28 47.34 PL 021608 1985/09/29 47.47 PL 021608 1985/09/30 47.50 PL 021608 1985/10/01 47.54 PL 021608 1985/10/02 47.56 PL 021608 1985/10/03 47.69 PL 021608 1985/10/04 47.74 PL 021608 1985/10/05 47.77 PL 021608 1985/10/06 47.80 PL 021608 1985/10/07 47.82 PL 021608 1985/10/08 47.84 PL 021608 1985/10/09 47.86 PL 021608 1985/10/10 47.89 PL 021608 1985/10/11 47.90 PL 021608 1985/10/12 47.90 PL 021608 1985/10/13 47.92 PL 021608 1985/10/14 47.94 PL 021608 1985/10/15 47.96 PL 021608 1985/10/16 48.00 PL 021608 1985/10/17 48.02 PL 021608 1985/10/18 48.04 PL 021608 1985/10/19 48.05 PL 021608 1985/10/20 48.07 PL 021608 1985/10/21 48.08 PL 021608 1985/10/22 48.09 PL 021608 1985/10/23 48.11 PL 021608 1985/10/24 48.12 PL 021608 1985/10/25 48.12 PL 021608 1985/10/26 48.18 PL 021608 1985/10/27 48.19 PL 021608 1985/10/28 48.20 PL 021608 1985/10/29 48.23 PL 021608 1985/10/30 48.23 PL 021608 1985/10/31 48.24 PL 021608 1985/11/01 48.25 PL 021608 1985/11/02 48.26 PL 021608 1985/11/03 48.28 PL 021608 1985/11/04 48.29 PL 021608 1985/11/05 48.30 PL 021608 1985/11/06 48.30 PL 021608 1985/11/07 48.32 PL 021608 1985/11/08 48.34 PL 021608 1985/11/09 48.36 PL 021608 1985/11/10 48.36 PL 021608 1985/11/11 48.36 PL 021608 1985/11/12 48.36 PL 021608 1985/11/13 48.36 PL 021608 1985/11/14 48.36 PL 021608 1985/11/15 48.36 PL 021608 1985/11/16 48.36 PL 021608 1985/11/17 48.36 PL 021608 1985/11/18 48.36 PL 021608 1985/11/19 48.36 PL 021608 1985/11/20 48.36 PL 021608 1985/11/21 48.36 PL 021608 1985/11/22 48.36 PL 021608 1985/11/23 48.36 PL 021608 1985/11/24 48.36 PL 021608 1985/11/25 48.36 PL 021608 1985/11/26 48.36 PL 021608 1985/11/27 48.35 PL 021608 1985/11/28 48.35 PL 021608 1985/11/29 48.36 PL 021608 1985/11/30 48.34 PL 021608 1985/12/01 48.34 PL 021608 1985/12/02 48.34 PL 021608 1985/12/03 48.36 PL 021608 1985/12/04 48.35 PL 021608 1985/12/05 48.34 PL 021608 1985/12/06 48.34 PL 021608 1985/12/07 48.34 PL 021608 1985/12/08 48.34 PL 021608 1985/12/09 48.33 PL 021608 1985/12/10 48.33 PL 021608 1985/12/11 48.33 PL 021608 1985/12/12 48.33 PL 021608 1985/12/13 48.33 PL 021608 1985/12/14 48.33 PL 021608 1985/12/15 48.33 PL 021608 1985/12/16 48.33 PL 021608 1985/12/17 48.33 PL 021608 1985/12/18 48.33 PL 021608 1985/12/19 48.33 PL 021608 1985/12/20 48.33 PL 021608 1985/12/21 48.34 PL 021608 1985/12/22 48.33 PL 021608 1985/12/23 48.33 PL 021608 1985/12/24 48.32 PL 021608 1985/12/25 48.32 PL 021608 1985/12/26 48.32 PL 021608 1985/12/27 48.32 PL 021608 1985/12/28 48.32 PL 021608 1985/12/29 48.32 PL 021608 1985/12/30 48.32 PL 021608 1985/12/31 48.32 PL 021608 1986/01/01 48.33 PL 021608 1986/01/02 48.33 PL 021608 1986/01/03 48.32 PL 021608 1986/01/04 48.32 PL 021608 1986/01/05 48.32 PL 021608 1986/01/06 48.32 PL 021608 1986/01/07 48.32 PL 021608 1986/01/08 48.32 PL 021608 1986/01/09 021608 1986/01/10 021608 1986/01/11 021608 1986/01/12 021608 1986/01/13 021608 1986/01/14 021608 1986/01/15 021608 1986/01/16 021608 1986/01/17 021608 1986/01/18 021608 1986/01/19 021608 1986/01/20 021608 1986/01/21 021608 1986/01/22 021608 1986/01/23 021608 1986/01/24 021608 1986/01/25 021608 1986/01/26 021608 1986/01/27 021608 1986/01/28 021608 1986/01/29 021608 1986/01/30 021608 1986/01/31 021608 1986/02/01 021608 1986/02/02 021608 1986/02/03 021608 1986/02/04 021608 1986/02/05 021608 1986/02/06 021608 1986/02/07 021608 1986/02/08 021608 1986/02/09 021608 1986/02/10 021608 1986/02/11 021608 1986/02/12 021608 1986/02/13 021608 1986/02/14 021608 1986/02/15 021608 1986/02/16 021608 1986/02/17 021608 1986/02/18 021608 1986/02/19 021608 1986/02/20 021608 1986/02/21 021608 1986/02/22 021608 1986/02/23 021608 1986/02/24 021608 1986/02/25 021608 1986/02/26 021608 1986/02/27 021608 1986/02/28 021608 1986/03/01 021608 1986/03/02 021608 1986/03/03 021608 1986/03/04 021608 1986/03/05 021608 1986/03/06 021608 1986/03/07 021608 1986/03/08 021608 1986/03/09 021608 1986/03/10 021608 1986/03/11 021608 1986/03/12 48.32 PL 021608 1986/03/13 48.32 PL 021608 1986/03/14 48.32 PL 021608 1986/03/15 48.32 PL 021608 1986/03/16 48.32 PL 021608 1986/03/17 48.32 PL 021608 1986/03/18 48.32 PL 021608 1986/03/19 48.32 PL 021608 1986/03/20 48.33 PL 021608 1986/03/21 48.33 PL 021608 1986/03/22 48.33 PL 021608 1986/03/23 48.33 PL 021608 1986/03/24 48.33 PL 021608 1986/03/25 48.32 PL 021608 1986/03/26 48.33 PL 021608 1986/03/27 48.33 PL 021608 1986/03/28 48.33 PL 021608 1986/03/29 48.33 PL 021608 1986/03/30 48.33 PL 021608 1986/03/31 48.35 PL 021608 1986/04/01 48.35 PL 021608 1986/04/02 48.37 PL 021608 1986/04/03 48.39 PL 021608 1986/04/04 48.39 PL 021608 1986/04/05 48.40 PL 021608 1986/04/06 48.39 PL 021608 1986/04/07 48.40 PL 021608 1986/04/08 48.39 PL 021608 1986/04/09 48.39 PL 021608 1986/04/10 48.39 PL 021608 1986/04/11 48.39 PL 021608 1986/04/12 48.39 PL 021608 1986/04/13 48.40 PL 021608 1986/04/14 48.40 PL 021608 1986/04/15 48.41 PL 021608 1986/04/16 48.42 PL 021608 1986/04/17 48.43 PL 021608 1986/04/18 48.43 PL 021608 1986/04/19 48.44 PL 021608 1986/04/20 48.46 PL 021608 1986/04/21 48.46 PL 021608 1986/04/22 48.50 PL 021608 1986/04/23 48.57 PL 021608 1986/04/24 48.60 PL 021608 1986/04/25 48.60 PL 021608 1986/04/26 48.61 PL 021608 1986/04/27 48.67 PL 021608 1986/04/28 48.70 PL 021608 1986/04/29 48.73 PL 021608 1986/04/30 48.73 PL 021608 1986/05/01 48.73 PL 021608 1986/05/02 48.71 PL 021608 1986/05/03 48.74 PL 021608 1986/05/04 48.68 PL 021608 1986/05/05 48.62 PL 021608 1986/05/06 48.58 PL 021608 1986/05/07 48.54 PL 021608 1986/05/08 48.53 PL 021608 1986/05/09 48.53 PL 021608 1986/05/10 48.52 PL 021608 1986/05/11 48.51 PL 021608 1986/05/12 48.51 PL 021608 1986/05/13 48.50 PL 021608 1986/05/14 48.50 PL 021608 1986/05/15 48.50 PL 021608 1986/05/16 48.50 PL 021608 1986/05/17 48.48 PL 021608 1986/05/18 48.47 PL 021608 1986/05/19 48.47 PL 021608 1986/05/20 48.47 PL 021608 1986/05/21 48.54 PL 021608 1986/05/22 48.52 PL 021608 1986/05/23 48.56 PL 021608 1986/05/24 48.54 PL 021608 1986/05/25 48.52 PL 021608 1986/05/26 48.49 PL 021608 1986/05/27 48.48 PL 021608 1986/05/28 48.47 PL 021608 1986/05/29 48.46 PL 021608 1986/05/30 48.45 PL 021608 1986/05/31 48.45 PL 021608 1986/06/01 48.43 PL 021608 1986/06/02 48.44 PL 021608 1986/06/03 48.44 PL 021608 1986/06/04 48.43 PL 021608 1986/06/05 48.43 PL 021608 1986/06/06 48.43 PL 021608 1986/06/07 48.42 PL 021608 1986/06/08 48.41 PL 021608 1986/06/09 48.40 PL 021608 1986/06/10 48.40 PL 021608 1986/06/11 48.40 PL 021608 1986/06/12 48.40 PL 021608 1986/06/13 48.40 PL 021608 1986/06/14 48.40 PL 021608 1986/06/15 48.41 PL 021608 1986/06/16 48.41 PL 021608 1986/06/17 48.41 PL 021608 1986/06/18 48.40 PL 021608 1986/06/19 48.40 PL 021608 1986/06/20 48.38 PL 021608 1986/06/21 48.38 PL 021608 1986/06/22 48.38 PL 021608 1986/06/23 48.37 PL 021608 1986/06/24 48.37 PL 021608 1986/06/25 48.36 PL 021608 1986/06/26 48.39 PL 021608 1986/06/27 48.39 PL 021608 1986/06/28 48.39 PL 021608 1986/06/29 48.38 PL 021608 1986/06/30 48.38 PL 021608 1986/07/01 48.38 PL 021608 1986/07/02 48.37 PL 021608 1986/07/03 48.37 PL 021608 1986/07/04 48.36 PL 021608 1986/07/05 48.37 PL 021608 1986/07/06 48.36 PL 021608 1986/07/07 48.35 PL 021608 1986/07/08 48.34 PL 021608 1986/07/09 48.34 PL 021608 1986/07/10 48.35 PL 021608 1986/07/11 48.36 PL 021608 1986/07/12 48.35 PL 021608 1986/07/13 48.35 PL 021608 1986/07/14 48.35 PL 021608 1986/07/15 48.35 PL 021608 1986/07/16 48.35 PL 021608 1986/07/17 48.32 PL 021608 1986/07/18 48.32 PL 021608 1986/07/19 48.34 PL 021608 1986/07/20 48.33 PL 021608 1986/07/21 48.32 PL 021608 1986/07/22 48.31 PL 021608 1986/07/23 48.30 PL 021608 1986/07/24 48.30 PL 021608 1986/07/25 48.30 PL 021608 1986/07/26 48.30 PL 021608 1986/07/27 48.29 PL 021608 1986/07/28 48.29 PL 021608 1986/07/29 48.29 PL 021608 1986/07/30 48.29 PL 021608 1986/07/31 48.28 PL 021608 1986/08/01 48.28 PL 021608 1986/08/02 48.28 PL 021608 1986/08/03 48.28 PL 021608 1986/08/04 48.28 PL 021608 1986/08/05 48.28 PL 021608 1986/08/06 48.28 PL 021608 1986/08/07 48.27 PL 021608 1986/08/08 48.27 PL 021608 1986/08/09 48.26 PL 021608 1986/08/10 48.25 PL 021608 1986/08/11 48.24 PL 021608 1986/08/12 48.24 PL 021608 1986/08/13 48.24 PL 021608 1986/08/14 48.24 PL 021608 1986/08/15 48.24 PL 021608 1986/08/16 48.22 PL 021608 1986/08/17 48.15 PL 021608 1986/08/18 48.10 PL 021608 1986/08/19 48.07 PL 021608 1986/08/20 48.03 PL 021608 1986/08/21 48.01 PL 021608 1986/08/22 48.01 PL 021608 1986/08/23 48.00 PL 021608 1986/08/24 47.99 PL 021608 1986/08/25 48.01 PL 021608 1986/08/26 48.05 PL 021608 1986/08/27 48.06 PL 021608 1986/08/28 48.09 PL 021608 1986/08/29 48.09 PL 021608 1986/08/30 48.09 PL 021608 1986/08/31 48.09 PL 021608 1986/09/01 48.09 PL 021608 1986/09/02 48.10 PL 021608 1986/09/03 48.11 PL 021608 1986/09/04 48.11 PL 021608 1986/09/05 48.11 PL 021608 1986/09/06 48.11 PL 021608 1986/09/07 48.11 PL 021608 1986/09/08 48.11 PL 021608 1986/09/09 48.11 PL 021608 1986/09/10 48.11 PL 021608 1986/09/11 48.10 PL 021608 1986/09/12 48.14 PL 021608 1986/09/13 48.21 PL 021608 1986/09/14 48.27 PL 021608 1986/09/15 48.27 PL 021608 1986/09/16 48.25 PL 021608 1986/09/17 48.23 PL 021608 1986/09/18 48.21 PL 021608 1986/09/19 48.20 PL 021608 1986/09/20 48.18 PL 021608 1986/09/21 48.18 PL 021608 1986/09/22 48.17 PL 021608 1986/09/23 48.15 PL 021608 1986/09/24 48.15 PL 021608 1986/09/25 48.17 PL 021608 1986/09/26 48.18 PL 021608 1986/09/27 48.18 PL 021608 1986/09/28 48.18 PL 021608 1986/09/29 48.18 PL 021608 1986/09/30 48.17 PL 021608 1986/10/01 48.18 PL 021608 1986/10/02 48.18 PL 021608 1986/10/03 48.18 PL 021608 1986/10/04 48.17 PL 021608 1986/10/05 48.19 PL 021608 1986/10/06 48.19 PL 021608 1986/10/07 48.18 PL 021608 1986/10/08 48.18 PL 021608 1986/10/09 48.19 PL 021608 1986/10/10 48.21 PL 021608 1986/10/11 48.21 PL 021608 1986/10/12 48.21 PL 021608 1986/10/13 48.21 PL 021608 1986/10/14 48.21 PL 021608 1986/10/15 48.20 PL 021608 1986/10/16 48.22 PL 021608 1986/10/17 48.21 PL 021608 1986/10/18 48.21 PL 021608 1986/10/19 48.20 PL 021608 1986/10/20 48.20 PL 021608 1986/10/21 48.18 PL 021608 1986/10/22 48.18 PL 021608 1986/10/23 48.18 PL 021608 1986/10/24 48.18 PL 021608 1986/10/25 48.17 PL 021608 1986/10/26 48.16 PL 021608 1986/10/27 48.16 PL 021608 1986/10/28 48.16 PL 021608 1986/10/29 48.17 PL 021608 1986/10/30 48.19 PL 021608 1986/10/31 48.21 PL 021608 1986/11/01 48.21 PL 021608 1986/11/02 48.22 PL 021608 1986/11/03 48.21 PL 021608 1986/11/04 48.20 PL 021608 1986/11/05 48.20 PL 021608 1986/11/06 48.18 PL 021608 1986/11/07 48.18 PL 021608 1986/11/08 48.18 PL 021608 1986/11/09 48.17 PL 021608 1986/11/10 48.22 PL 021608 1986/11/11 48.24 PL 021608 1986/11/12 48.24 PL 021608 1986/11/13 48.23 PL 021608 1986/11/14 48.23 PL 021608 1986/11/15 48.21 PL 021608 1986/11/16 48.21 PL 021608 1986/11/17 48.21 PL 021608 1986/11/18 48.20 PL 021608 1986/11/19 48.19 PL 021608 1986/11/20 48.18 PL 021608 1986/11/21 48.18 PL 021608 1986/11/22 48.19 PL 021608 1986/11/23 48.18 PL 021608 1986/11/24 48.18 PL 021608 1986/11/25 48.19 PL 021608 1986/11/26 48.19 PL 021608 1986/11/27 48.18 PL 021608 1986/11/28 48.17 PL 021608 1986/11/29 48.18 PL 021608 1986/11/30 48.17 PL 021608 1986/12/01 48.16 PL 021608 1986/12/02 48.16 PL 021608 1986/12/03 48.15 PL 021608 1986/12/04 48.18 PL 021608 1986/12/05 48.17 PL 021608 1986/12/06 48.16 PL 021608 1986/12/07 48.16 PL 021608 1986/12/08 48.15 PL 021608 1986/12/09 48.14 PL 021608 1986/12/10 48.14 PL 021608 1986/12/11 48.15 PL 021608 1986/12/12 48.14 PL 021608 1986/12/13 48.14 PL 021608 1986/12/14 48.14 PL 021608 1986/12/15 48.14 PL 021608 1986/12/16 48.14 PL 021608 1986/12/17 48.14 PL 021608 1986/12/18 48.14 PL 021608 1986/12/19 48.14 PL 021608 1986/12/20 48.14 PL 021608 1986/12/21 48.13 PL 021608 1986/12/22 021608 1986/12/23 021608 1986/12/24 021608 1986/12/25 021608 1986/12/26 021608 1986/12/27 021608 1986/12/28 021608 1986/12/29 021608 1986/12/30 021608 1986/12/31 021608 1987/01/01 021608 1987/01/02 021608 1987/01/03 021608 1987/01/04 021608 1987/01/05 021608 1987/01/06 021608 1987/01/07 021608 1987/01/08 021608 1987/01/09 021608 1987/01/10 021608 1987/01/11 021608 1987/01/12 021608 1987/01/13 021608 1987/01/14 021608 1987/01/15 021608 1987/01/16 021608 1987/01/17 021608 1987/01/18 021608 1987/01/19 021608 1987/01/20 021608 1987/01/21 021608 1987/01/22 021608 1987/01/23 021608 1987/01/24 021608 1987/01/25 021608 1987/01/26 021608 1987/01/27 021608 1987/01/28 021608 1987/01/29 021608 1987/01/30 021608 1987/01/31 021608 1987/02/01 021608 1987/02/02 021608 1987/02/03 021608 1987/02/04 021608 1987/02/05 021608 1987/02/06 021608 1987/02/07 021608 1987/02/08 021608 1987/02/09 021608 1987/02/10 021608 1987/02/11 021608 1987/02/12 021608 1987/02/13 021608 1987/02/14 021608 1987/02/15 021608 1987/02/16 021608 1987/02/17 021608 1987/02/18 021608 1987/02/19 021608 1987/02/20 021608 1987/02/21 021608 1987/02/22 021608 1987/02/23 021608 1987/02/24 021608 1987/02/25 021608 1987/02/26 021608 1987/02/27 021608 1987/02/28 021608 1987/03/01 021608 1987/03/02 021608 1987/03/03 021608 1987/03/04 021608 1987/03/05 021608 1987/03/06 021608 1987/03/07 021608 1987/03/08 021608 1987/03/09 021608 1987/03/10 021608 1987/03/11 021608 1987/03/12 021608 1987/03/13 021608 1987/03/14 021608 1987/03/15 021608 1987/03/16 021608 1987/03/17 021608 1987/03/18 021608 1987/03/19 021608 1987/03/20 021608 1987/03/21 021608 1987/03/22 021608 1987/03/23 021608 1987/03/24 021608 1987/03/25 021608 1987/03/26 021608 1987/03/27 021608 1987/03/28 021608 1987/03/29 021608 1987/03/30 021608 1987/03/31 021608 1987/04/01 021608 1987/04/02 021608 1987/04/03 021608 1987/04/04 021608 1987/04/05 021608 1987/04/06 021608 1987/04/07 021608 1987/04/08 021608 1987/04/09 021608 1987/04/10 021608 1987/04/11 021608 1987/04/12 021608 1987/04/13 021608 1987/04/14 021608 1987/04/15 021608 1987/04/16 021608 1987/04/17 021608 1987/04/18 021608 1987/04/19 021608 1987/04/20 021608 1987/04/21 021608 1987/04/22 021608 1987/04/23 021608 1987/04/24 021608 1987/04/25 021608 1987/04/26 021608 1987/04/27 021608 1987/04/28 021608 1987/04/29 021608 1987/04/30 021608 1987/05/01 021608 1987/05/02 021608 1987/05/03 021608 1987/05/04 021608 1987/05/05 021608 1987/05/06 021608 1987/05/07 021608 1987/05/08 021608 1987/05/09 021608 1987/05/10 021608 1987/05/11 021608 1987/05/12 021608 1987/05/13 021608 1987/05/14 021608 1987/05/15 021608 1987/05/16 021608 1987/05/17 021608 1987/05/18 021608 1987/05/19 021608 1987/05/20 021608 1987/05/21 021608 1987/05/22 021608 1987/05/23 021608 1987/05/24 021608 1987/05/25 021608 1987/05/26 021608 1987/05/27 021608 1987/05/28 021608 1987/05/29 021608 1987/05/30 48.32 PL 021608 1987/05/31 48.33 PL 021608 1987/06/01 48.33 PL 021608 1987/06/02 48.33 PL 021608 1987/06/03 48.33 PL 021608 1987/06/04 48.33 PL 021608 1987/06/05 48.32 PL 021608 1987/06/06 48.32 PL 021608 1987/06/07 48.33 PL 021608 1987/06/08 48.33 PL 021608 1987/06/09 48.33 PL 021608 1987/06/10 48.32 PL 021608 1987/06/11 48.33 PL 021608 1987/06/12 48.34 PL 021608 1987/06/13 48.34 PL 021608 1987/06/14 48.32 PL 021608 1987/06/15 48.33 PL 021608 1987/06/16 48.33 PL 021608 1987/06/17 48.32 PL 021608 1987/06/18 48.32 PL 021608 1987/06/19 48.32 PL 021608 1987/06/20 48.32 PL 021608 1987/06/21 48.30 PL 021608 1987/06/22 48.30 PL 021608 1987/06/23 48.29 PL 021608 1987/06/24 48.29 PL 021608 1987/06/25 48.29 PL 021608 1987/06/26 48.28 PL 021608 1987/06/27 48.27 PL 021608 1987/06/28 48.33 PL 021608 1987/06/29 48.46 PL 021608 1987/06/30 48.45 PL 021608 1987/07/01 48.44 PL 021608 1987/07/02 48.42 PL 021608 1987/07/03 48.40 PL 021608 1987/07/04 48.38 PL 021608 1987/07/05 48.38 PL 021608 1987/07/06 48.38 PL 021608 1987/07/07 48.37 PL 021608 1987/07/08 48.36 PL 021608 1987/07/09 48.35 PL 021608 1987/07/10 48.34 PL 021608 1987/07/11 48.32 PL 021608 1987/07/12 48.32 PL 021608 1987/07/13 48.32 PL 021608 1987/07/14 48.32 PL 021608 1987/07/15 48.31 PL 021608 1987/07/16 48.30 PL 021608 1987/07/17 48.29 PL 021608 1987/07/18 48.29 PL 021608 1987/07/19 48.29 PL 021608 1987/07/20 48.28 PL 021608 1987/07/21 48.27 PL 021608 1987/07/22 48.27 PL 021608 1987/07/23 48.26 PL 021608 1987/07/24 48.26 PL 021608 1987/07/25 48.28 PL 021608 1987/07/26 48.28 PL 021608 1987/07/27 48.31 PL 021608 1987/07/28 48.30 PL 021608 1987/07/29 48.30 PL 021608 1987/07/30 48.29 PL 021608 1987/07/31 48.30 PL 021608 1987/08/01 48.29 PL 021608 1987/08/02 48.30 PL 021608 1987/08/03 48.30 PL 021608 1987/08/04 48.28 PL 021608 1987/08/05 48.28 PL 021608 1987/08/06 48.28 PL 021608 1987/08/07 48.29 PL 021608 1987/08/08 48.29 PL 021608 1987/08/09 48.29 PL 021608 1987/08/10 48.29 PL 021608 1987/08/11 48.28 PL 021608 1987/08/12 48.28 PL 021608 1987/08/13 48.25 PL 021608 1987/08/14 48.20 PL 021608 1987/08/15 48.12 PL 021608 1987/08/16 48.07 PL 021608 1987/08/17 48.06 PL 021608 1987/08/18 48.03 PL 021608 1987/08/19 47.99 PL 021608 1987/08/20 47.98 PL 021608 1987/08/21 47.95 PL 021608 1987/08/22 47.94 PL 021608 1987/08/23 47.94 PL 021608 1987/08/24 47.93 PL 021608 1987/08/25 47.91 PL 021608 1987/08/26 47.80 PL 021608 1987/08/27 47.66 PL 021608 1987/08/28 47.58 PL 021608 1987/08/29 47.52 PL 021608 1987/08/30 47.48 PL 021608 1987/08/31 47.45 PL 021608 1987/09/01 47.41 PL 021608 1987/09/02 47.40 PL 021608 1987/09/03 47.39 PL 021608 1987/09/04 47.36 PL 021608 1987/09/05 47.35 PL 021608 1987/09/06 47.35 PL 021608 1987/09/07 47.34 PL 021608 1987/09/08 47.34 PL 021608 1987/09/09 47.32 PL 021608 1987/09/10 47.32 PL 021608 1987/09/11 47.32 PL 021608 1987/09/12 47.32 PL 021608 1987/09/13 47.32 PL 021608 1987/09/14 47.31 PL 021608 1987/09/15 47.35 PL 021608 1987/09/16 47.35 PL 021608 1987/09/17 47.35 PL 021608 1987/09/18 47.34 PL 021608 1987/09/19 47.33 PL 021608 1987/09/20 47.33 PL 021608 1987/09/21 47.32 PL 021608 1987/09/22 47.33 PL 021608 1987/09/23 47.34 PL 021608 1987/09/24 47.35 PL 021608 1987/09/25 47.34 PL 021608 1987/09/26 47.34 PL 021608 1987/09/27 47.35 PL 021608 1987/09/28 47.35 PL 021608 1987/09/29 47.36 PL 021608 1987/09/30 47.36 PL 021608 1987/10/01 47.38 PL 021608 1987/10/02 47.40 PL 021608 1987/10/03 47.40 PL 021608 1987/10/04 47.41 PL 021608 1987/10/05 47.46 PL 021608 1987/10/06 47.54 PL 021608 1987/10/07 47.56 PL 021608 1987/10/08 47.57 PL 021608 1987/10/09 47.62 PL 021608 1987/10/10 47.62 PL 021608 1987/10/11 47.65 PL 021608 1987/10/12 47.65 PL 021608 1987/10/13 47.66 PL 021608 1987/10/14 47.66 PL 021608 1987/10/15 47.67 PL 021608 1987/10/16 47.68 PL 021608 1987/10/17 47.69 PL 021608 1987/10/18 47.70 PL 021608 1987/10/19 47.71 PL 021608 1987/10/20 47.72 PL 021608 1987/10/21 47.72 PL 021608 1987/10/22 47.74 PL 021608 1987/10/23 47.75 PL 021608 1987/10/24 47.76 PL 021608 1987/10/25 47.76 PL 021608 1987/10/26 47.83 PL 021608 1987/10/27 47.87 PL 021608 1987/10/28 47.90 PL 021608 1987/10/29 47.93 PL 021608 1987/10/30 47.97 PL 021608 1987/10/31 47.97 PL 021608 1987/11/01 48.01 PL 021608 1987/11/02 48.02 PL 021608 1987/11/03 48.02 PL 021608 1987/11/04 48.05 PL 021608 1987/11/05 48.07 PL 021608 1987/11/06 48.13 PL 021608 1987/11/07 48.16 PL 021608 1987/11/08 48.17 PL 021608 1987/11/09 48.18 PL 021608 1987/11/10 48.20 PL 021608 1987/11/11 48.21 PL 021608 1987/11/12 48.22 PL 021608 1987/11/13 48.23 PL 021608 1987/11/14 48.24 PL 021608 1987/11/15 48.26 PL 021608 1987/11/16 48.26 PL 021608 1987/11/17 48.26 PL 021608 1987/11/18 48.27 PL 021608 1987/11/19 48.32 PL 021608 1987/11/20 48.33 PL 021608 1987/11/21 48.33 PL 021608 1987/11/22 48.33 PL 021608 1987/11/23 48.34 PL 021608 1987/11/24 48.34 PL 021608 1987/11/25 48.33 PL 021608 1987/11/26 48.33 PL 021608 1987/11/27 48.32 PL 021608 1987/11/28 48.32 PL 021608 1987/11/29 48.32 PL 021608 1987/11/30 48.32 PL 021608 1987/12/01 48.37 PL 021608 1987/12/02 48.53 PL 021608 1987/12/03 48.53 PL 021608 1987/12/04 48.48 PL 021608 1987/12/05 48.44 PL 021608 1987/12/06 48.42 PL 021608 1987/12/07 48.41 PL 021608 1987/12/08 48.38 PL 021608 1987/12/09 48.37 PL 021608 1987/12/10 48.36 PL 021608 1987/12/11 48.36 PL 021608 1987/12/12 48.36 PL 021608 1987/12/13 48.35 PL 021608 1987/12/14 48.34 PL 021608 1987/12/15 48.33 PL 021608 1987/12/16 48.33 PL 021608 1987/12/17 48.33 PL 021608 1987/12/18 48.33 PL 021608 1987/12/19 48.32 PL 021608 1987/12/20 48.32 PL 021608 1987/12/21 48.32 PL 021608 1987/12/22 48.31 PL 021608 1987/12/23 48.31 PL 021608 1987/12/24 48.31 PL 021608 1987/12/25 48.30 PL 021608 1987/12/26 48.31 PL 021608 1987/12/27 48.31 PL 021608 1987/12/28 48.31 PL 021608 1987/12/29 48.31 PL 021608 1987/12/30 48.31 PL 021608 1987/12/31 48.31 PL 021608 1988/01/01 48.32 PL 021608 1988/01/02 48.31 PL 021608 1988/01/03 48.31 PL 021608 1988/01/04 48.31 PL 021608 1988/01/05 48.32 PL 021608 1988/01/06 48.32 PL 021608 1988/01/07 48.31 PL 021608 1988/01/08 48.30 PL 021608 1988/01/09 48.30 PL 021608 1988/01/10 48.29 PL 021608 1988/01/11 48.29 PL 021608 1988/01/12 48.29 PL 021608 1988/01/13 48.30 PL 021608 1988/01/14 48.30 PL 021608 1988/01/15 48.29 PL 021608 1988/01/16 48.30 PL 021608 1988/01/17 48.30 PL 021608 1988/01/18 48.31 PL 021608 1988/01/19 48.31 PL 021608 1988/01/20 48.31 PL 021608 1988/01/21 48.32 PL 021608 1988/01/22 48.31 PL 021608 1988/01/23 48.31 PL 021608 1988/01/24 48.31 PL 021608 1988/01/25 48.31 PL 021608 1988/01/26 48.30 PL 021608 1988/01/27 48.29 PL 021608 1988/01/28 48.29 PL 021608 1988/01/29 48.28 PL 021608 1988/01/30 48.28 PL 021608 1988/01/31 48.28 PL 021608 1988/02/01 48.28 PL 021608 1988/02/02 48.28 PL 021608 1988/02/03 48.28 PL 021608 1988/02/04 48.28 PL 021608 1988/02/05 48.28 PL 021608 1988/02/06 48.28 PL 021608 1988/02/07 48.28 PL 021608 1988/02/08 48.28 PL 021608 1988/02/09 48.28 PL 021608 1988/02/10 48.28 PL 021608 1988/02/11 48.28 PL 021608 1988/02/12 48.28 PL 021608 1988/02/13 48.29 PL 021608 1988/02/14 48.29 PL 021608 1988/02/15 48.28 PL 021608 1988/02/16 48.29 PL 021608 1988/02/17 48.29 PL 021608 1988/02/18 48.30 PL 021608 1988/02/19 48.30 PL 021608 1988/02/20 48.31 PL 021608 1988/02/21 48.31 PL 021608 1988/02/22 48.31 PL 021608 1988/02/23 48.31 PL 021608 1988/02/24 48.31 PL 021608 1988/02/25 48.30 PL 021608 1988/02/26 48.30 PL 021608 1988/02/27 48.29 PL 021608 1988/02/28 48.28 PL 021608 1988/02/29 48.28 PL 021608 1988/03/01 48.28 PL 021608 1988/03/02 48.28 PL 021608 1988/03/03 48.29 PL 021608 1988/03/04 48.28 PL 021608 1988/03/05 48.29 PL 021608 1988/03/06 48.28 PL 021608 1988/03/07 48.29 PL 021608 1988/03/08 48.29 PL 021608 1988/03/09 48.28 PL 021608 1988/03/10 48.28 PL 021608 1988/03/11 48.29 PL 021608 1988/03/12 48.28 PL 021608 1988/03/13 48.28 PL 021608 1988/03/14 48.28 PL 021608 1988/03/15 48.28 PL 021608 1988/03/16 48.29 PL 021608 1988/03/17 48.29 PL 021608 1988/03/18 48.31 PL 021608 1988/03/19 48.32 PL 021608 1988/03/20 48.30 PL 021608 1988/03/21 48.30 PL 021608 1988/03/22 48.31 PL 021608 1988/03/23 48.31 PL 021608 1988/03/24 48.31 PL 021608 1988/03/25 48.31 PL 021608 1988/03/26 48.32 PL 021608 1988/03/27 48.35 PL 021608 1988/03/28 48.36 PL 021608 1988/03/29 48.36 PL 021608 1988/03/30 48.37 PL 021608 1988/03/31 48.37 PL 021608 1988/04/01 48.37 PL 021608 1988/04/02 48.36 PL 021608 1988/04/03 48.37 PL 021608 1988/04/04 48.37 PL 021608 1988/04/05 48.38 PL 021608 1988/04/06 48.39 PL 021608 1988/04/07 48.40 PL 021608 1988/04/08 48.40 PL 021608 1988/04/09 48.40 PL 021608 1988/04/10 48.41 PL 021608 1988/04/11 48.41 PL 021608 1988/04/12 48.41 PL 021608 1988/04/13 48.40 PL 021608 1988/04/14 48.40 PL 021608 1988/04/15 48.40 PL 021608 1988/04/16 48.41 PL 021608 1988/04/17 48.41 PL 021608 1988/04/18 48.41 PL 021608 1988/04/19 48.40 PL 021608 1988/04/20 48.41 PL 021608 1988/04/21 48.41 PL 021608 1988/04/22 48.40 PL 021608 1988/04/23 48.39 PL 021608 1988/04/24 48.39 PL 021608 1988/04/25 48.38 PL 021608 1988/04/26 48.38 PL 021608 1988/04/27 48.40 PL 021608 1988/04/28 48.42 PL 021608 1988/04/29 48.42 PL 021608 1988/04/30 48.44 PL 021608 1988/05/01 48.44 PL 021608 1988/05/02 48.46 PL 021608 1988/05/03 48.48 PL 021608 1988/05/04 48.51 PL 021608 1988/05/05 48.55 PL 021608 1988/05/06 48.60 PL 021608 1988/05/07 48.62 PL 021608 1988/05/08 48.59 PL 021608 1988/05/09 48.59 PL 021608 1988/05/10 48.63 PL 021608 1988/05/11 48.64 PL 021608 1988/05/12 48.62 PL 021608 1988/05/13 48.58 PL 021608 1988/05/14 48.58 PL 021608 1988/05/15 48.54 PL 021608 1988/05/16 48.51 PL 021608 1988/05/17 48.52 PL 021608 1988/05/18 48.56 PL 021608 1988/05/19 48.54 PL 021608 1988/05/20 48.51 PL 021608 1988/05/21 48.49 PL 021608 1988/05/22 48.47 PL 021608 1988/05/23 48.46 PL 021608 1988/05/24 48.44 PL 021608 1988/05/25 48.42 PL 021608 1988/05/26 48.41 PL 021608 1988/05/27 48.42 PL 021608 1988/05/28 48.41 PL 021608 1988/05/29 48.41 PL 021608 1988/05/30 48.39 PL 021608 1988/05/31 48.37 PL 021608 1988/06/01 48.38 PL 021608 1988/06/02 48.38 PL 021608 1988/06/03 48.38 PL 021608 1988/06/04 48.38 PL 021608 1988/06/05 48.36 PL 021608 1988/06/06 48.36 PL 021608 1988/06/07 48.36 PL 021608 1988/06/08 48.35 PL 021608 1988/06/09 48.35 PL 021608 1988/06/10 48.35 PL 021608 1988/06/11 48.35 PL 021608 1988/06/12 48.35 PL 021608 1988/06/13 48.34 PL 021608 1988/06/14 48.34 PL 021608 1988/06/15 48.35 PL 021608 1988/06/16 48.34 PL 021608 1988/06/17 48.33 PL 021608 1988/06/18 48.34 PL 021608 1988/06/19 48.34 PL 021608 1988/06/20 48.33 PL 021608 1988/06/21 48.33 PL 021608 1988/06/22 48.32 PL 021608 1988/06/23 48.33 PL 021608 1988/06/24 48.32 PL 021608 1988/06/25 48.31 PL 021608 1988/06/26 48.38 PL 021608 1988/06/27 48.40 PL 021608 1988/06/28 48.38 PL 021608 1988/06/29 48.37 PL 021608 1988/06/30 48.37 PL 021608 1988/07/01 48.37 PL 021608 1988/07/02 48.37 PL 021608 1988/07/03 48.38 PL 021608 1988/07/04 48.33 PL 021608 1988/07/05 48.27 PL 021608 1988/07/06 48.28 PL 021608 1988/07/07 48.27 PL 021608 1988/07/08 48.28 PL 021608 1988/07/09 48.28 PL 021608 1988/07/10 48.28 PL 021608 1988/07/11 48.28 PL 021608 1988/07/12 48.28 PL 021608 1988/07/13 48.28 PL 021608 1988/07/14 48.28 PL 021608 1988/07/15 48.29 PL 021608 1988/07/16 48.28 PL 021608 1988/07/17 48.28 PL 021608 1988/07/18 48.28 PL 021608 1988/07/19 48.27 PL 021608 1988/07/20 48.28 PL 021608 1988/07/21 48.26 PL 021608 1988/07/22 48.27 PL 021608 1988/07/23 48.26 PL 021608 1988/07/24 48.25 PL 021608 1988/07/25 48.25 PL 021608 1988/07/26 48.24 PL 021608 1988/07/27 48.23 PL 021608 1988/07/28 48.24 PL 021608 1988/07/29 48.21 PL 021608 1988/07/30 48.16 PL 021608 1988/07/31 48.11 PL 021608 1988/08/01 48.06 PL 021608 1988/08/02 48.02 PL 021608 1988/08/03 48.00 PL 021608 1988/08/04 47.99 PL 021608 1988/08/05 47.96 PL 021608 1988/08/06 47.95 PL 021608 1988/08/07 47.95 PL 021608 1988/08/08 47.94 PL 021608 1988/08/09 47.92 PL 021608 1988/08/10 47.92 PL 021608 1988/08/11 47.91 PL 021608 1988/08/12 47.91 PL 021608 1988/08/13 47.79 PL 021608 1988/08/14 47.67 PL 021608 1988/08/15 47.58 PL 021608 1988/08/16 47.57 PL 021608 1988/08/17 47.56 PL 021608 1988/08/18 47.53 PL 021608 1988/08/19 47.50 PL 021608 1988/08/20 47.46 PL 021608 1988/08/21 47.44 PL 021608 1988/08/22 47.44 PL 021608 1988/08/23 47.41 PL 021608 1988/08/24 47.39 PL 021608 1988/08/25 47.37 PL 021608 1988/08/26 47.36 PL 021608 1988/08/27 47.36 PL 021608 1988/08/28 47.34 PL 021608 1988/08/29 47.34 PL 021608 1988/08/30 47.34 PL 021608 1988/08/31 47.33 PL 021608 1988/09/01 47.32 PL 021608 1988/09/02 47.31 PL 021608 1988/09/03 47.32 PL 021608 1988/09/04 47.31 PL 021608 1988/09/05 47.30 PL 021608 1988/09/06 47.37 PL 021608 1988/09/07 47.37 PL 021608 1988/09/08 47.36 PL 021608 1988/09/09 47.36 PL 021608 1988/09/10 47.35 PL 021608 1988/09/11 47.34 PL 021608 1988/09/12 47.36 PL 021608 1988/09/13 47.34 PL 021608 1988/09/14 47.42 PL 021608 1988/09/15 47.43 PL 021608 1988/09/16 47.43 PL 021608 1988/09/17 47.43 PL 021608 1988/09/18 47.44 PL 021608 1988/09/19 47.46 PL 021608 1988/09/20 47.48 PL 021608 1988/09/21 47.49 PL 021608 1988/09/22 47.53 PL 021608 1988/09/23 47.54 PL 021608 1988/09/24 47.57 PL 021608 1988/09/25 47.59 PL 021608 1988/09/26 47.60 PL 021608 1988/09/27 47.61 PL 021608 1988/09/28 47.60 PL 021608 1988/09/29 47.63 PL 021608 1988/09/30 47.63 PL 021608 1988/10/01 47.64 PL 021608 1988/10/02 47.67 PL 021608 1988/10/03 47.73 PL 021608 1988/10/04 47.84 PL 021608 1988/10/05 47.88 PL 021608 1988/10/06 47.92 PL 021608 1988/10/07 47.96 PL 021608 1988/10/08 47.98 PL 021608 1988/10/09 48.00 PL 021608 1988/10/10 48.03 PL 021608 1988/10/11 48.05 PL 021608 1988/10/12 48.08 PL 021608 1988/10/13 48.11 PL 021608 1988/10/14 48.15 PL 021608 1988/10/15 48.19 PL 021608 1988/10/16 48.20 PL 021608 1988/10/17 48.23 PL 021608 1988/10/18 48.26 PL 021608 1988/10/19 48.31 PL 021608 1988/10/20 48.31 PL 021608 1988/10/21 48.33 PL 021608 1988/10/22 48.31 PL 021608 1988/10/23 48.32 PL 021608 1988/10/24 48.36 PL 021608 1988/10/25 48.38 PL 021608 1988/10/26 48.49 PL 021608 1988/10/27 48.48 PL 021608 1988/10/28 48.44 PL 021608 1988/10/29 48.43 PL 021608 1988/10/30 48.41 PL 021608 1988/10/31 48.40 PL 021608 1988/11/01 48.38 PL 021608 1988/11/02 48.37 PL 021608 1988/11/03 48.38 PL 021608 1988/11/04 48.39 PL 021608 1988/11/05 48.38 PL 021608 1988/11/06 48.38 PL 021608 1988/11/07 48.38 PL 021608 1988/11/08 48.39 PL 021608 1988/11/09 48.38 PL 021608 1988/11/10 48.38 PL 021608 1988/11/11 48.37 PL 021608 1988/11/12 48.40 PL 021608 1988/11/13 48.39 PL 021608 1988/11/14 48.40 PL 021608 1988/11/15 48.42 PL 021608 1988/11/16 48.40 PL 021608 1988/11/17 48.39 PL 021608 1988/11/18 48.41 PL 021608 1988/11/19 48.43 PL 021608 1988/11/20 48.42 PL 021608 1988/11/21 48.40 PL 021608 1988/11/22 48.41 PL 021608 1988/11/23 48.38 PL 021608 1988/11/24 48.36 PL 021608 1988/11/25 48.37 PL 021608 1988/11/26 48.36 PL 021608 1988/11/27 48.35 PL 021608 1988/11/28 48.35 PL 021608 1988/11/29 48.36 PL 021608 1988/11/30 48.35 PL 021608 1988/12/01 48.35 PL 021608 1988/12/02 48.36 PL 021608 1988/12/03 48.34 PL 021608 1988/12/04 48.35 PL 021608 1988/12/05 48.33 PL 021608 1988/12/06 48.32 PL 021608 1988/12/07 48.32 PL 021608 1988/12/08 48.32 PL 021608 1988/12/09 48.31 PL 021608 1988/12/10 48.29 PL 021608 1988/12/11 48.30 PL 021608 1988/12/12 48.29 PL 021608 1988/12/13 48.29 PL 021608 1988/12/14 48.30 PL 021608 1988/12/15 48.30 PL 021608 1988/12/16 48.32 PL 021608 1988/12/17 48.31 PL 021608 1988/12/18 48.29 PL 021608 1988/12/19 48.31 PL 021608 1988/12/20 48.29 PL 021608 1988/12/21 48.29 PL 021608 1988/12/22 48.31 PL 021608 1988/12/23 48.29 PL 021608 1988/12/24 48.29 PL 021608 1988/12/25 48.29 PL 021608 1988/12/26 48.30 PL 021608 1988/12/27 48.29 PL 021608 1988/12/28 48.30 PL 021608 1988/12/29 48.31 PL 021608 1988/12/30 48.29 PL 021608 1988/12/31 48.28 PL 021608 1989/01/01 48.29 PL 021608 1989/01/02 48.28 PL 021608 1989/01/03 48.30 PL 021608 1989/01/04 48.29 PL 021608 1989/01/05 48.27 PL 021608 1989/01/06 48.29 PL 021608 1989/01/07 48.28 PL 021608 1989/01/08 48.28 PL 021608 1989/01/09 48.28 PL 021608 1989/01/10 48.27 PL 021608 1989/01/11 48.27 PL 021608 1989/01/12 48.27 PL 021608 1989/01/13 48.26 PL 021608 1989/01/14 48.27 PL 021608 1989/01/15 48.28 PL 021608 1989/01/16 48.29 PL 021608 1989/01/17 48.26 PL 021608 1989/01/18 48.28 PL 021608 1989/01/19 48.27 PL 021608 1989/01/20 48.27 PL 021608 1989/01/21 48.28 PL 021608 1989/01/22 48.31 PL 021608 1989/01/23 48.29 PL 021608 1989/01/24 48.31 PL 021608 1989/01/25 48.28 PL 021608 1989/01/26 48.26 PL 021608 1989/01/27 48.26 PL 021608 1989/01/28 48.25 PL 021608 1989/01/29 48.27 PL 021608 1989/01/30 48.27 PL 021608 1989/01/31 48.28 PL 021608 1989/02/01 48.29 PL 021608 1989/02/02 48.27 PL 021608 1989/02/03 48.31 PL 021608 1989/02/04 48.29 PL 021608 1989/02/05 48.27 PL 021608 1989/02/06 48.28 PL 021608 1989/02/07 48.27 PL 021608 1989/02/08 48.26 PL 021608 1989/02/09 48.26 PL 021608 1989/02/10 48.25 PL 021608 1989/02/11 48.24 PL 021608 1989/02/12 48.25 PL 021608 1989/02/13 48.25 PL 021608 1989/02/14 48.26 PL 021608 1989/02/15 48.27 PL 021608 1989/02/16 48.27 PL 021608 1989/02/17 48.26 PL 021608 1989/02/18 48.27 PL 021608 1989/02/19 48.26 PL 021608 1989/02/20 48.26 PL 021608 1989/02/21 48.26 PL 021608 1989/02/22 48.28 PL 021608 1989/02/23 48.28 PL 021608 1989/02/24 48.25 PL 021608 1989/02/25 48.25 PL 021608 1989/02/26 48.24 PL 021608 1989/02/27 48.26 PL 021608 1989/02/28 48.24 PL 021608 1989/03/01 48.25 PL 021608 1989/03/02 48.25 PL 021608 1989/03/03 48.27 PL 021608 1989/03/04 48.26 PL 021608 1989/03/05 48.26 PL 021608 1989/03/06 48.27 PL 021608 1989/03/07 48.25 PL 021608 1989/03/08 48.25 PL 021608 1989/03/09 48.25 PL 021608 1989/03/10 48.25 PL 021608 1989/03/11 48.25 PL 021608 1989/03/12 48.26 PL 021608 1989/03/13 48.24 PL 021608 1989/03/14 48.26 PL 021608 1989/03/15 48.27 PL 021608 1989/03/16 48.28 PL 021608 1989/03/17 48.28 PL 021608 1989/03/18 48.29 PL 021608 1989/03/19 48.28 PL 021608 1989/03/20 48.27 PL 021608 1989/03/21 48.28 PL 021608 1989/03/22 48.28 PL 021608 1989/03/23 48.28 PL 021608 1989/03/24 48.27 PL 021608 1989/03/25 48.28 PL 021608 1989/03/26 48.28 PL 021608 1989/03/27 48.28 PL 021608 1989/03/28 48.29 PL 021608 1989/03/29 48.29 PL 021608 1989/03/30 48.31 PL 021608 1989/03/31 48.32 PL 021608 1989/04/01 48.32 PL 021608 1989/04/02 48.34 PL 021608 1989/04/03 48.34 PL 021608 1989/04/04 48.34 PL 021608 1989/04/05 48.34 PL 021608 1989/04/06 48.34 PL 021608 1989/04/07 48.34 PL 021608 1989/04/08 48.38 PL 021608 1989/04/09 48.39 PL 021608 1989/04/10 48.40 PL 021608 1989/04/11 48.39 PL 021608 1989/04/12 48.39 PL 021608 1989/04/13 48.39 PL 021608 1989/04/14 48.39 PL 021608 1989/04/15 48.39 PL 021608 1989/04/16 48.39 PL 021608 1989/04/17 48.39 PL 021608 1989/04/18 48.39 PL 021608 1989/04/19 48.40 PL 021608 1989/04/20 48.40 PL 021608 1989/04/21 48.40 PL 021608 1989/04/22 48.39 PL 021608 1989/04/23 48.39 PL 021608 1989/04/24 48.39 PL 021608 1989/04/25 48.38 PL 021608 1989/04/26 48.38 PL 021608 1989/04/27 48.38 PL 021608 1989/04/28 48.38 PL 021608 1989/04/29 48.38 PL 021608 1989/04/30 48.38 PL 021608 1989/05/01 48.42 PL 021608 1989/05/02 48.48 PL 021608 1989/05/03 48.54 PL 021608 1989/05/04 48.60 PL 021608 1989/05/05 48.63 PL 021608 1989/05/06 48.61 PL 021608 1989/05/07 48.63 PL 021608 1989/05/08 48.70 PL 021608 1989/05/09 48.71 PL 021608 1989/05/10 48.68 PL 021608 1989/05/11 48.62 PL 021608 1989/05/12 48.59 PL 021608 1989/05/13 48.59 PL 021608 1989/05/14 48.58 PL 021608 1989/05/15 48.56 PL 021608 1989/05/16 48.54 PL 021608 1989/05/17 48.54 PL 021608 1989/05/18 48.52 PL 021608 1989/05/19 48.49 PL 021608 1989/05/20 48.49 PL 021608 1989/05/21 48.46 PL 021608 1989/05/22 48.44 PL 021608 1989/05/23 48.44 PL 021608 1989/05/24 48.41 PL 021608 1989/05/25 48.39 PL 021608 1989/05/26 48.39 PL 021608 1989/05/27 48.39 PL 021608 1989/05/28 48.39 PL 021608 1989/05/29 48.42 PL 021608 1989/05/30 48.43 PL 021608 1989/05/31 48.41 PL 021608 1989/06/01 48.39 PL 021608 1989/06/02 48.40 PL 021608 1989/06/03 48.38 PL 021608 1989/06/04 48.38 PL 021608 1989/06/05 48.43 PL 021608 1989/06/06 48.46 PL 021608 1989/06/07 48.42 PL 021608 1989/06/08 48.42 PL 021608 1989/06/09 48.38 PL 021608 1989/06/10 48.38 PL 021608 1989/06/11 48.37 PL 021608 1989/06/12 48.40 PL 021608 1989/06/13 48.41 PL 021608 1989/06/14 48.41 PL 021608 1989/06/15 48.40 PL 021608 1989/06/16 48.39 PL 021608 1989/06/17 48.37 PL 021608 1989/06/18 48.36 PL 021608 1989/06/19 48.36 PL 021608 1989/06/20 48.35 PL 021608 1989/06/21 48.33 PL 021608 1989/06/22 48.33 PL 021608 1989/06/23 48.32 PL 021608 1989/06/24 48.32 PL 021608 1989/06/25 48.32 PL 021608 1989/06/26 48.31 PL 021608 1989/06/27 48.30 PL 021608 1989/06/28 48.29 PL 021608 1989/06/29 48.29 PL 021608 1989/06/30 48.28 PL 021608 1989/07/01 48.27 PL 021608 1989/07/02 48.27 PL 021608 1989/07/03 48.26 PL 021608 1989/07/04 48.26 PL 021608 1989/07/05 48.27 PL 021608 1989/07/06 48.26 PL 021608 1989/07/07 48.25 PL 021608 1989/07/08 48.25 PL 021608 1989/07/09 48.25 PL 021608 1989/07/10 48.24 PL 021608 1989/07/11 48.26 PL 021608 1989/07/12 48.28 PL 021608 1989/07/13 48.29 PL 021608 1989/07/14 48.28 PL 021608 1989/07/15 48.29 PL 021608 1989/07/16 48.28 PL 021608 1989/07/17 48.28 PL 021608 1989/07/18 48.28 PL 021608 1989/07/19 48.27 PL 021608 1989/07/20 48.20 PL 021608 1989/07/21 48.07 PL 021608 1989/07/22 47.98 PL 021608 1989/07/23 47.92 PL 021608 1989/07/24 47.86 PL 021608 1989/07/25 47.82 PL 021608 1989/07/26 47.79 PL 021608 1989/07/27 47.76 PL 021608 1989/07/28 47.73 PL 021608 1989/07/29 47.72 PL 021608 1989/07/30 47.72 PL 021608 1989/07/31 47.70 PL 021608 1989/08/01 47.69 PL 021608 1989/08/02 47.69 PL 021608 1989/08/03 47.69 PL 021608 1989/08/04 47.70 PL 021608 1989/08/05 47.73 PL 021608 1989/08/06 47.76 PL 021608 1989/08/07 47.76 PL 021608 1989/08/08 47.79 PL 021608 1989/08/09 47.81 PL 021608 1989/08/10 47.82 PL 021608 1989/08/11 47.82 PL 021608 1989/08/12 47.83 PL 021608 1989/08/13 47.82 PL 021608 1989/08/14 47.83 PL 021608 1989/08/15 47.84 PL 021608 1989/08/16 47.85 PL 021608 1989/08/17 47.97 PL 021608 1989/08/18 48.01 PL 021608 1989/08/19 48.00 PL 021608 1989/08/20 47.99 PL 021608 1989/08/21 47.97 PL 021608 1989/08/22 47.95 PL 021608 1989/08/23 47.93 PL 021608 1989/08/24 47.92 PL 021608 1989/08/25 47.92 PL 021608 1989/08/26 47.91 PL 021608 1989/08/27 47.89 PL 021608 1989/08/28 47.89 PL 021608 1989/08/29 47.88 PL 021608 1989/08/30 47.89 PL 021608 1989/08/31 47.89 PL 021608 1989/09/01 47.78 PL 021608 1989/09/02 47.66 PL 021608 1989/09/03 47.59 PL 021608 1989/09/04 47.52 PL 021608 1989/09/05 47.47 PL 021608 1989/09/06 47.42 PL 021608 1989/09/07 47.40 PL 021608 1989/09/08 47.38 PL 021608 1989/09/09 47.37 PL 021608 1989/09/10 47.35 PL 021608 1989/09/11 47.35 PL 021608 1989/09/12 47.34 PL 021608 1989/09/13 47.34 PL 021608 1989/09/14 47.33 PL 021608 1989/09/15 47.34 PL 021608 1989/09/16 47.34 PL 021608 1989/09/17 47.32 PL 021608 1989/09/18 47.34 PL 021608 1989/09/19 47.33 PL 021608 1989/09/20 47.32 PL 021608 1989/09/21 47.32 PL 021608 1989/09/22 47.32 PL 021608 1989/09/23 47.33 PL 021608 1989/09/24 47.35 PL 021608 1989/09/25 47.35 PL 021608 1989/09/26 47.34 PL 021608 1989/09/27 47.36 PL 021608 1989/09/28 47.37 PL 021608 1989/09/29 47.36 PL 021608 1989/09/30 47.38 PL 021608 1989/10/01 47.38 PL 021608 1989/10/02 47.38 PL 021608 1989/10/03 47.38 PL 021608 1989/10/04 47.43 PL 021608 1989/10/05 47.43 PL 021608 1989/10/06 47.46 PL 021608 1989/10/07 47.48 PL 021608 1989/10/08 47.51 PL 021608 1989/10/09 47.56 PL 021608 1989/10/10 47.59 PL 021608 1989/10/11 47.60 PL 021608 1989/10/12 47.62 PL 021608 1989/10/13 47.62 PL 021608 1989/10/14 47.65 PL 021608 1989/10/15 47.66 PL 021608 1989/10/16 47.66 PL 021608 1989/10/17 47.69 PL 021608 1989/10/18 47.73 PL 021608 1989/10/19 47.76 PL 021608 1989/10/20 47.77 PL 021608 1989/10/21 47.77 PL 021608 1989/10/22 47.82 PL 021608 1989/10/23 47.85 PL 021608 1989/10/24 47.85 PL 021608 1989/10/25 47.86 PL 021608 1989/10/26 47.88 PL 021608 1989/10/27 47.88 PL 021608 1989/10/28 47.89 PL 021608 1989/10/29 47.90 PL 021608 1989/10/30 47.91 PL 021608 1989/10/31 47.92 PL 021608 1989/11/01 47.94 PL 021608 1989/11/02 47.96 PL 021608 1989/11/03 47.97 PL 021608 1989/11/04 47.99 PL 021608 1989/11/05 48.01 PL 021608 1989/11/06 48.01 PL 021608 1989/11/07 48.03 PL 021608 1989/11/08 48.05 PL 021608 1989/11/09 48.07 PL 021608 1989/11/10 48.10 PL 021608 1989/11/11 48.14 PL 021608 1989/11/12 48.17 PL 021608 1989/11/13 48.23 PL 021608 1989/11/14 48.25 PL 021608 1989/11/15 48.26 PL 021608 1989/11/16 48.29 PL 021608 1989/11/17 48.33 PL 021608 1989/11/18 48.37 PL 021608 1989/11/19 48.36 PL 021608 1989/11/20 48.35 PL 021608 1989/11/21 48.34 PL 021608 1989/11/22 48.33 PL 021608 1989/11/23 48.31 PL 021608 1989/11/24 48.29 PL 021608 1989/11/25 48.29 PL 021608 1989/11/26 48.28 PL 021608 1989/11/27 48.28 PL 021608 1989/11/28 48.28 PL 021608 1989/11/29 48.29 PL 021608 1989/11/30 48.28 PL 021608 1989/12/01 48.28 PL 021608 1989/12/02 48.28 PL 021608 1989/12/03 48.27 PL 021608 1989/12/04 48.30 PL 021608 1989/12/05 48.29 PL 021608 1989/12/06 48.29 PL 021608 1989/12/07 48.29 PL 021608 1989/12/08 48.28 PL 021608 1989/12/09 48.27 PL 021608 1989/12/10 48.26 PL 021608 1989/12/11 48.26 PL 021608 1989/12/12 48.28 PL 021608 1989/12/13 48.28 PL 021608 1989/12/14 48.28 PL 021608 1989/12/15 48.28 PL 021608 1989/12/16 48.26 PL 021608 1989/12/17 48.26 PL 021608 1989/12/18 48.28 PL 021608 1989/12/19 48.28 PL 021608 1989/12/20 48.27 PL 021608 1989/12/21 48.28 PL 021608 1989/12/22 48.27 PL 021608 1989/12/23 48.26 PL 021608 1989/12/24 48.26 PL 021608 1989/12/25 48.26 PL 021608 1989/12/26 48.24 PL 021608 1989/12/27 48.24 PL 021608 1989/12/28 48.24 PL 021608 1989/12/29 48.24 PL 021608 1989/12/30 48.25 PL 021608 1989/12/31 48.24 PL 021608 1990/01/01 48.25 PL 021608 1990/01/02 48.25 PL 021608 1990/01/03 48.24 PL 021608 1990/01/04 48.24 PL 021608 1990/01/05 48.23 PL 021608 1990/01/06 48.22 PL 021608 1990/01/07 48.24 PL 021608 1990/01/08 48.24 PL 021608 1990/01/09 48.24 PL 021608 1990/01/10 48.25 PL 021608 1990/01/11 48.25 PL 021608 1990/01/12 48.25 PL 021608 1990/01/13 48.25 PL 021608 1990/01/14 48.26 PL 021608 1990/01/15 48.27 PL 021608 1990/01/16 48.26 PL 021608 1990/01/17 48.28 PL 021608 1990/01/18 48.28 PL 021608 1990/01/19 48.28 PL 021608 1990/01/20 48.28 PL 021608 1990/01/21 48.27 PL 021608 1990/01/22 48.27 PL 021608 1990/01/23 48.25 PL 021608 1990/01/24 48.26 PL 021608 1990/01/25 48.25 PL 021608 1990/01/26 48.25 PL 021608 1990/01/27 48.25 PL 021608 1990/01/28 48.25 PL 021608 1990/01/29 48.24 PL 021608 1990/01/30 48.25 PL 021608 1990/01/31 48.25 PL 021608 1990/02/01 48.25 PL 021608 1990/02/02 48.25 PL 021608 1990/02/03 48.26 PL 021608 1990/02/04 48.26 PL 021608 1990/02/05 48.27 PL 021608 1990/02/06 48.26 PL 021608 1990/02/07 48.26 PL 021608 1990/02/08 48.25 PL 021608 1990/02/09 021608 1990/02/10 021608 1990/02/11 021608 1990/02/12 021608 1990/02/13 021608 1990/02/14 021608 1990/02/15 021608 1990/02/16 021608 1990/02/17 021608 1990/02/18 021608 1990/02/19 021608 1990/02/20 021608 1990/02/21 021608 1990/02/22 021608 1990/02/23 021608 1990/02/24 021608 1990/02/25 021608 1990/02/26 021608 1990/02/27 021608 1990/02/28 021608 1990/03/01 021608 1990/03/02 48.29 PL 021608 1990/03/03 48.28 PL 021608 1990/03/04 48.27 PL 021608 1990/03/05 48.27 PL 021608 1990/03/06 48.29 PL 021608 1990/03/07 48.28 PL 021608 1990/03/08 48.27 PL 021608 1990/03/09 48.27 PL 021608 1990/03/10 48.26 PL 021608 1990/03/11 48.27 PL 021608 1990/03/12 48.27 PL 021608 1990/03/13 48.27 PL 021608 1990/03/14 48.25 PL 021608 1990/03/15 48.27 PL 021608 1990/03/16 48.25 PL 021608 1990/03/17 48.26 PL 021608 1990/03/18 48.28 PL 021608 1990/03/19 48.28 PL 021608 1990/03/20 48.28 PL 021608 1990/03/21 48.28 PL 021608 1990/03/22 48.29 PL 021608 1990/03/23 48.29 PL 021608 1990/03/24 48.29 PL 021608 1990/03/25 48.28 PL 021608 1990/03/26 48.29 PL 021608 1990/03/27 48.29 PL 021608 1990/03/28 48.29 PL 021608 1990/03/29 48.30 PL 021608 1990/03/30 48.28 PL 021608 1990/03/31 48.30 PL 021608 1990/04/01 48.30 PL 021608 1990/04/02 48.31 PL 021608 1990/04/03 48.30 PL 021608 1990/04/04 48.29 PL 021608 1990/04/05 48.33 PL 021608 1990/04/06 48.34 PL 021608 1990/04/07 48.35 PL 021608 1990/04/08 48.37 PL 021608 1990/04/09 48.35 PL 021608 1990/04/10 48.34 PL 021608 1990/04/11 48.34 PL 021608 1990/04/12 48.32 PL 021608 1990/04/13 48.33 PL 021608 1990/04/14 48.32 PL 021608 1990/04/15 48.31 PL 021608 1990/04/16 48.32 PL 021608 1990/04/17 48.32 PL 021608 1990/04/18 48.32 PL 021608 1990/04/19 48.32 PL 021608 1990/04/20 48.32 PL 021608 1990/04/21 48.32 PL 021608 1990/04/22 48.34 PL 021608 1990/04/23 48.36 PL 021608 1990/04/24 48.38 PL 021608 1990/04/25 48.39 PL 021608 1990/04/26 48.42 PL 021608 1990/04/27 48.44 PL 021608 1990/04/28 48.49 PL 021608 1990/04/29 48.54 PL 021608 1990/04/30 48.54 PL 021608 1990/05/01 48.55 PL 021608 1990/05/02 48.66 PL 021608 1990/05/03 48.87 PL 021608 1990/05/04 48.74 PL 021608 1990/05/05 48.63 PL 021608 1990/05/06 48.57 PL 021608 1990/05/07 48.55 PL 021608 1990/05/08 48.53 PL 021608 1990/05/09 48.51 PL 021608 1990/05/10 48.51 PL 021608 1990/05/11 48.50 PL 021608 1990/05/12 48.53 PL 021608 1990/05/13 48.53 PL 021608 1990/05/14 48.51 PL 021608 1990/05/15 48.51 PL 021608 1990/05/16 48.49 PL 021608 1990/05/17 48.48 PL 021608 1990/05/18 48.47 PL 021608 1990/05/19 48.46 PL 021608 1990/05/20 48.45 PL 021608 1990/05/21 48.45 PL 021608 1990/05/22 48.45 PL 021608 1990/05/23 48.45 PL 021608 1990/05/24 48.46 PL 021608 1990/05/25 48.45 PL 021608 1990/05/26 48.43 PL 021608 1990/05/27 48.41 PL 021608 1990/05/28 48.40 PL 021608 1990/05/29 48.39 PL 021608 1990/05/30 48.38 PL 021608 1990/05/31 48.37 PL 021608 1990/06/01 48.34 PL 021608 1990/06/02 48.35 PL 021608 1990/06/03 48.34 PL 021608 1990/06/04 48.36 PL 021608 1990/06/05 48.38 PL 021608 1990/06/06 48.40 PL 021608 1990/06/07 48.40 PL 021608 1990/06/08 48.38 PL 021608 1990/06/09 48.37 PL 021608 1990/06/10 48.35 PL 021608 1990/06/11 48.35 PL 021608 1990/06/12 48.34 PL 021608 1990/06/13 48.33 PL 021608 1990/06/14 48.34 PL 021608 1990/06/15 48.32 PL 021608 1990/06/16 48.31 PL 021608 1990/06/17 48.30 PL 021608 1990/06/18 48.30 PL 021608 1990/06/19 48.32 PL 021608 1990/06/20 48.31 PL 021608 1990/06/21 48.31 PL 021608 1990/06/22 48.31 PL 021608 1990/06/23 48.31 PL 021608 1990/06/24 48.31 PL 021608 1990/06/25 48.30 PL 021608 1990/06/26 48.32 PL 021608 1990/06/27 48.31 PL 021608 1990/06/28 48.31 PL 021608 1990/06/29 48.30 PL 021608 1990/06/30 48.29 PL 021608 1990/07/01 48.28 PL 021608 1990/07/02 48.28 PL 021608 1990/07/03 48.28 PL 021608 1990/07/04 48.28 PL 021608 1990/07/05 48.28 PL 021608 1990/07/06 48.27 PL 021608 1990/07/07 48.27 PL 021608 1990/07/08 48.26 PL 021608 1990/07/09 48.27 PL 021608 1990/07/10 48.26 PL 021608 1990/07/11 48.28 PL 021608 1990/07/12 48.27 PL 021608 1990/07/13 48.26 PL 021608 1990/07/14 48.27 PL 021608 1990/07/15 48.27 PL 021608 1990/07/16 48.26 PL 021608 1990/07/17 48.28 PL 021608 1990/07/18 48.28 PL 021608 1990/07/19 48.28 PL 021608 1990/07/20 48.28 PL 021608 1990/07/21 48.29 PL 021608 1990/07/22 48.28 PL 021608 1990/07/23 48.27 PL 021608 1990/07/24 48.22 PL 021608 1990/07/25 48.10 PL 021608 1990/07/26 48.01 PL 021608 1990/07/27 47.94 PL 021608 1990/07/28 47.88 PL 021608 1990/07/29 47.84 PL 021608 1990/07/30 47.81 PL 021608 1990/07/31 47.78 PL 021608 1990/08/01 47.75 PL 021608 1990/08/02 47.74 PL 021608 1990/08/03 47.72 PL 021608 1990/08/04 47.70 PL 021608 1990/08/05 47.69 PL 021608 1990/08/06 47.67 PL 021608 1990/08/07 47.67 PL 021608 1990/08/08 47.67 PL 021608 1990/08/09 47.67 PL 021608 1990/08/10 47.67 PL 021608 1990/08/11 47.65 PL 021608 1990/08/12 47.65 PL 021608 1990/08/13 47.65 PL 021608 1990/08/14 47.65 PL 021608 1990/08/15 47.67 PL 021608 1990/08/16 47.68 PL 021608 1990/08/17 47.66 PL 021608 1990/08/18 47.67 PL 021608 1990/08/19 47.68 PL 021608 1990/08/20 47.69 PL 021608 1990/08/21 47.69 PL 021608 1990/08/22 47.68 PL 021608 1990/08/23 47.68 PL 021608 1990/08/24 47.67 PL 021608 1990/08/25 47.66 PL 021608 1990/08/26 47.66 PL 021608 1990/08/27 47.65 PL 021608 1990/08/28 47.64 PL 021608 1990/08/29 47.63 PL 021608 1990/08/30 47.53 PL 021608 1990/08/31 47.41 PL 021608 1990/09/01 47.31 PL 021608 1990/09/02 47.26 PL 021608 1990/09/03 47.22 PL 021608 1990/09/04 47.18 PL 021608 1990/09/05 47.15 PL 021608 1990/09/06 47.14 PL 021608 1990/09/07 47.12 PL 021608 1990/09/08 47.12 PL 021608 1990/09/09 47.10 PL 021608 1990/09/10 47.09 PL 021608 1990/09/11 47.09 PL 021608 1990/09/12 47.08 PL 021608 1990/09/13 47.08 PL 021608 1990/09/14 47.07 PL 021608 1990/09/15 47.06 PL 021608 1990/09/16 47.09 PL 021608 1990/09/17 47.16 PL 021608 1990/09/18 47.17 PL 021608 1990/09/19 47.18 PL 021608 1990/09/20 47.19 PL 021608 1990/09/21 47.19 PL 021608 1990/09/22 47.19 PL 021608 1990/09/23 47.20 PL 021608 1990/09/24 47.26 PL 021608 1990/09/25 47.32 PL 021608 1990/09/26 47.35 PL 021608 1990/09/27 47.36 PL 021608 1990/09/28 47.37 PL 021608 1990/09/29 47.37 PL 021608 1990/09/30 47.37 PL 021608 1990/10/01 47.36 PL 021608 1990/10/02 47.41 PL 021608 1990/10/03 47.43 PL 021608 1990/10/04 47.44 PL 021608 1990/10/05 47.44 PL 021608 1990/10/06 47.47 PL 021608 1990/10/07 47.51 PL 021608 1990/10/08 47.54 PL 021608 1990/10/09 47.58 PL 021608 1990/10/10 47.60 PL 021608 1990/10/11 47.65 PL 021608 1990/10/12 47.70 PL 021608 1990/10/13 47.79 PL 021608 1990/10/14 47.85 PL 021608 1990/10/15 47.98 PL 021608 1990/10/16 48.06 PL 021608 1990/10/17 48.10 PL 021608 1990/10/18 48.14 PL 021608 1990/10/19 48.16 PL 021608 1990/10/20 48.33 PL 021608 1990/10/21 48.39 PL 021608 1990/10/22 48.40 PL 021608 1990/10/23 48.43 PL 021608 1990/10/24 48.43 PL 021608 1990/10/25 48.51 PL 021608 1990/10/26 48.53 PL 021608 1990/10/27 48.50 PL 021608 1990/10/28 48.46 PL 021608 1990/10/29 48.44 PL 021608 1990/10/30 48.42 PL 021608 1990/10/31 48.41 PL 021608 1990/11/01 48.38 PL 021608 1990/11/02 48.35 PL 021608 1990/11/03 48.37 PL 021608 1990/11/04 48.37 PL 021608 1990/11/05 48.37 PL 021608 1990/11/06 48.37 PL 021608 1990/11/07 48.38 PL 021608 1990/11/08 48.37 PL 021608 1990/11/09 48.36 PL 021608 1990/11/10 48.35 PL 021608 1990/11/11 48.35 PL 021608 1990/11/12 48.38 PL 021608 1990/11/13 48.38 PL 021608 1990/11/14 48.39 PL 021608 1990/11/15 48.36 PL 021608 1990/11/16 48.35 PL 021608 1990/11/17 48.33 PL 021608 1990/11/18 48.33 PL 021608 1990/11/19 48.31 PL 021608 1990/11/20 48.33 PL 021608 1990/11/21 48.33 PL 021608 1990/11/22 48.32 PL 021608 1990/11/23 48.32 PL 021608 1990/11/24 48.34 PL 021608 1990/11/25 48.34 PL 021608 1990/11/26 48.34 PL 021608 1990/11/27 48.33 PL 021608 1990/11/28 48.32 PL 021608 1990/11/29 48.34 PL 021608 1990/11/30 48.36 PL 021608 1990/12/01 48.36 PL 021608 1990/12/02 48.36 PL 021608 1990/12/03 48.34 PL 021608 1990/12/04 48.34 PL 021608 1990/12/05 48.36 PL 021608 1990/12/06 48.36 PL 021608 1990/12/07 48.35 PL 021608 1990/12/08 48.34 PL 021608 1990/12/09 48.34 PL 021608 1990/12/10 48.32 PL 021608 1990/12/11 48.35 PL 021608 1990/12/12 48.32 PL 021608 1990/12/13 48.31 PL 021608 1990/12/14 48.33 PL 021608 1990/12/15 48.31 PL 021608 1990/12/16 48.30 PL 021608 1990/12/17 48.30 PL 021608 1990/12/18 48.30 PL 021608 1990/12/19 48.31 PL 021608 1990/12/20 48.30 PL 021608 1990/12/21 48.31 PL 021608 1990/12/22 48.33 PL 021608 1990/12/23 48.33 PL 021608 1990/12/24 48.33 PL 021608 1990/12/25 48.35 PL 021608 1990/12/26 48.33 PL 021608 1990/12/27 48.35 PL 021608 1990/12/28 48.33 PL 021608 1990/12/29 48.33 PL 021608 1990/12/30 48.33 PL 021608 1990/12/31 48.32 PL 021608 1991/01/01 48.36 PL 021608 1991/01/02 48.36 PL 021608 1991/01/03 48.35 PL 021608 1991/01/04 48.35 PL 021608 1991/01/05 48.35 PL 021608 1991/01/06 48.36 PL 021608 1991/01/07 48.34 PL 021608 1991/01/08 48.34 PL 021608 1991/01/09 48.33 PL 021608 1991/01/10 48.32 PL 021608 1991/01/11 48.33 PL 021608 1991/01/12 48.32 PL 021608 1991/01/13 48.31 PL 021608 1991/01/14 48.32 PL 021608 1991/01/15 48.30 PL 021608 1991/01/16 48.29 PL 021608 1991/01/17 48.30 PL 021608 1991/01/18 48.28 PL 021608 1991/01/19 48.27 PL 021608 1991/01/20 48.30 PL 021608 1991/01/21 48.31 PL 021608 1991/01/22 48.30 PL 021608 1991/01/23 48.29 PL 021608 1991/01/24 48.31 PL 021608 1991/01/25 48.32 PL 021608 1991/01/26 48.32 PL 021608 1991/01/27 48.33 PL 021608 1991/01/28 48.32 PL 021608 1991/01/29 48.31 PL 021608 1991/01/30 48.31 PL 021608 1991/01/31 48.31 PL 021608 1991/02/01 48.29 PL 021608 1991/02/02 48.29 PL 021608 1991/02/03 48.29 PL 021608 1991/02/04 48.28 PL 021608 1991/02/05 48.28 PL 021608 1991/02/06 48.28 PL 021608 1991/02/07 48.28 PL 021608 1991/02/08 48.27 PL 021608 1991/02/09 48.26 PL 021608 1991/02/10 48.28 PL 021608 1991/02/11 48.28 PL 021608 1991/02/12 48.26 PL 021608 1991/02/13 48.27 PL 021608 1991/02/14 48.26 PL 021608 1991/02/15 48.26 PL 021608 1991/02/16 48.25 PL 021608 1991/02/17 48.27 PL 021608 1991/02/18 48.28 PL 021608 1991/02/19 48.27 PL 021608 1991/02/20 48.26 PL 021608 1991/02/21 48.26 PL 021608 1991/02/22 021608 1991/02/23 021608 1991/02/24 021608 1991/02/25 021608 1991/02/26 021608 1991/02/27 021608 1991/02/28 021608 1991/03/01 021608 1991/03/02 021608 1991/03/03 021608 1991/03/04 021608 1991/03/05 021608 1991/03/06 021608 1991/03/07 021608 1991/03/08 021608 1991/03/09 021608 1991/03/10 021608 1991/03/11 021608 1991/03/12 021608 1991/03/13 021608 1991/03/14 021608 1991/03/15 021608 1991/03/16 021608 1991/03/17 021608 1991/03/18 021608 1991/03/19 021608 1991/03/20 021608 1991/03/21 021608 1991/03/22 021608 1991/03/23 021608 1991/03/24 021608 1991/03/25 021608 1991/03/26 021608 1991/03/27 021608 1991/03/28 021608 1991/03/29 021608 1991/03/30 021608 1991/03/31 021608 1991/04/01 021608 1991/04/02 021608 1991/04/03 021608 1991/04/04 021608 1991/04/05 021608 1991/04/06 021608 1991/04/07 021608 1991/04/08 021608 1991/04/09 021608 1991/04/10 021608 1991/04/11 021608 1991/04/12 021608 1991/04/13 021608 1991/04/14 021608 1991/04/15 021608 1991/04/16 021608 1991/04/17 021608 1991/04/18 021608 1991/04/19 021608 1991/04/20 021608 1991/04/21 021608 1991/04/22 021608 1991/04/23 021608 1991/04/24 021608 1991/04/25 021608 1991/04/26 021608 1991/04/27 021608 1991/04/28 021608 1991/04/29 021608 1991/04/30 021608 1991/05/01 021608 1991/05/02 021608 1991/05/03 021608 1991/05/04 021608 1991/05/05 021608 1991/05/06 021608 1991/05/07 021608 1991/05/08 021608 1991/05/09 021608 1991/05/10 021608 1991/05/11 021608 1991/05/12 021608 1991/05/13 021608 1991/05/14 021608 1991/05/15 021608 1991/05/16 021608 1991/05/17 021608 1991/05/18 021608 1991/05/19 021608 1991/05/20 021608 1991/05/21 021608 1991/05/22 021608 1991/05/23 021608 1991/05/24 021608 1991/05/25 021608 1991/05/26 021608 1991/05/27 021608 1991/05/28 021608 1991/05/29 021608 1991/05/30 021608 1991/05/31 021608 1991/06/01 021608 1991/06/02 021608 1991/06/03 021608 1991/06/04 021608 1991/06/05 021608 1991/06/06 021608 1991/06/07 48.36 PL 021608 1991/06/08 48.36 PL 021608 1991/06/09 48.34 PL 021608 1991/06/10 48.35 PL 021608 1991/06/11 48.35 PL 021608 1991/06/12 48.34 PL 021608 1991/06/13 48.34 PL 021608 1991/06/14 48.34 PL 021608 1991/06/15 48.34 PL 021608 1991/06/16 48.35 PL 021608 1991/06/17 48.34 PL 021608 1991/06/18 48.34 PL 021608 1991/06/19 48.33 PL 021608 1991/06/20 48.32 PL 021608 1991/06/21 48.32 PL 021608 1991/06/22 48.31 PL 021608 1991/06/23 48.32 PL 021608 1991/06/24 48.31 PL 021608 1991/06/25 48.31 PL 021608 1991/06/26 48.30 PL 021608 1991/06/27 48.30 PL 021608 1991/06/28 48.31 PL 021608 1991/06/29 48.31 PL 021608 1991/06/30 48.30 PL 021608 1991/07/01 48.30 PL 021608 1991/07/02 48.30 PL 021608 1991/07/03 48.30 PL 021608 1991/07/04 48.30 PL 021608 1991/07/05 48.29 PL 021608 1991/07/06 48.28 PL 021608 1991/07/07 48.28 PL 021608 1991/07/08 48.33 PL 021608 1991/07/09 48.32 PL 021608 1991/07/10 021608 1991/07/11 021608 1991/07/12 021608 1991/07/13 021608 1991/07/14 021608 1991/07/15 021608 1991/07/16 021608 1991/07/17 021608 1991/07/18 021608 1991/07/19 021608 1991/07/20 021608 1991/07/21 021608 1991/07/22 021608 1991/07/23 021608 1991/07/24 021608 1991/07/25 021608 1991/07/26 021608 1991/07/27 021608 1991/07/28 021608 1991/07/29 021608 1991/07/30 021608 1991/07/31 021608 1991/08/01 021608 1991/08/02 021608 1991/08/03 021608 1991/08/04 021608 1991/08/05 021608 1991/08/06 021608 1991/08/07 021608 1991/08/08 021608 1991/08/09 48.25 PL 021608 1991/08/10 48.25 PL 021608 1991/08/11 48.26 PL 021608 1991/08/12 48.25 PL 021608 1991/08/13 48.22 PL 021608 1991/08/14 48.10 PL 021608 1991/08/15 48.01 PL 021608 1991/08/16 47.95 PL 021608 1991/08/17 47.89 PL 021608 1991/08/18 47.86 PL 021608 1991/08/19 47.84 PL 021608 1991/08/20 47.84 PL 021608 1991/08/21 47.85 PL 021608 1991/08/22 47.80 PL 021608 1991/08/23 47.70 PL 021608 1991/08/24 47.60 PL 021608 1991/08/25 47.48 PL 021608 1991/08/26 47.40 PL 021608 1991/08/27 47.35 PL 021608 1991/08/28 47.30 PL 021608 1991/08/29 47.26 PL 021608 1991/08/30 47.23 PL 021608 1991/08/31 47.22 PL 021608 1991/09/01 47.19 PL 021608 1991/09/02 47.17 PL 021608 1991/09/03 47.17 PL 021608 1991/09/04 47.15 PL 021608 1991/09/05 47.13 PL 021608 1991/09/06 47.13 PL 021608 1991/09/07 47.12 PL 021608 1991/09/08 47.11 PL 021608 1991/09/09 47.11 PL 021608 1991/09/10 47.10 PL 021608 1991/09/11 47.11 PL 021608 1991/09/12 47.11 PL 021608 1991/09/13 47.11 PL 021608 1991/09/14 47.11 PL 021608 1991/09/15 47.10 PL 021608 1991/09/16 47.11 PL 021608 1991/09/17 47.12 PL 021608 1991/09/18 47.10 PL 021608 1991/09/19 47.12 PL 021608 1991/09/20 47.13 PL 021608 1991/09/21 47.14 PL 021608 1991/09/22 47.14 PL 021608 1991/09/23 47.16 PL 021608 1991/09/24 47.15 PL 021608 1991/09/25 47.14 PL 021608 1991/09/26 47.15 PL 021608 1991/09/27 47.18 PL 021608 1991/09/28 47.21 PL 021608 1991/09/29 47.23 PL 021608 1991/09/30 47.24 PL 021608 1991/10/01 47.24 PL 021608 1991/10/02 47.26 PL 021608 1991/10/03 47.26 PL 021608 1991/10/04 47.34 PL 021608 1991/10/05 47.45 PL 021608 1991/10/06 47.49 PL 021608 1991/10/07 47.51 PL 021608 1991/10/08 47.63 PL 021608 1991/10/09 47.70 PL 021608 1991/10/10 47.72 PL 021608 1991/10/11 47.79 PL 021608 1991/10/12 47.85 PL 021608 1991/10/13 47.91 PL 021608 1991/10/14 47.99 PL 021608 1991/10/15 48.03 PL 021608 1991/10/16 48.06 PL 021608 1991/10/17 48.15 PL 021608 1991/10/18 48.25 PL 021608 1991/10/19 48.28 PL 021608 1991/10/20 48.29 PL 021608 1991/10/21 48.30 PL 021608 1991/10/22 48.32 PL 021608 1991/10/23 48.33 PL 021608 1991/10/24 48.34 PL 021608 1991/10/25 48.35 PL 021608 1991/10/26 48.35 PL 021608 1991/10/27 48.35 PL 021608 1991/10/28 48.34 PL 021608 1991/10/29 48.34 PL 021608 1991/10/30 48.32 PL 021608 1991/10/31 48.33 PL 021608 1991/11/01 48.33 PL 021608 1991/11/02 48.33 PL 021608 1991/11/03 48.33 PL 021608 1991/11/04 48.32 PL 021608 1991/11/05 48.31 PL 021608 1991/11/06 48.30 PL 021608 1991/11/07 48.31 PL 021608 1991/11/08 48.29 PL 021608 1991/11/09 48.30 PL 021608 1991/11/10 48.29 PL 021608 1991/11/11 48.29 PL 021608 1991/11/12 48.31 PL 021608 1991/11/13 48.32 PL 021608 1991/11/14 48.31 PL 021608 1991/11/15 48.31 PL 021608 1991/11/16 48.30 PL 021608 1991/11/17 48.29 PL 021608 1991/11/18 48.30 PL 021608 1991/11/19 48.30 PL 021608 1991/11/20 48.30 PL 021608 1991/11/21 48.30 PL 021608 1991/11/22 48.31 PL 021608 1991/11/23 48.32 PL 021608 1991/11/24 48.32 PL 021608 1991/11/25 48.31 PL 021608 1991/11/26 48.31 PL 021608 1991/11/27 48.29 PL 021608 1991/11/28 48.29 PL 021608 1991/11/29 48.29 PL 021608 1991/11/30 48.27 PL 021608 1991/12/01 48.28 PL 021608 1991/12/02 48.27 PL 021608 1991/12/03 48.27 PL 021608 1991/12/04 48.26 PL 021608 1991/12/05 48.26 PL 021608 1991/12/06 48.27 PL 021608 1991/12/07 48.29 PL 021608 1991/12/08 48.33 PL 021608 1991/12/09 021608 1991/12/10 021608 1991/12/11 021608 1991/12/12 021608 1991/12/13 021608 1991/12/14 021608 1991/12/15 021608 1991/12/16 021608 1991/12/17 021608 1991/12/18 021608 1991/12/19 021608 1991/12/20 021608 1991/12/21 021608 1991/12/22 021608 1991/12/23 021608 1991/12/24 021608 1991/12/25 021608 1991/12/26 021608 1991/12/27 021608 1991/12/28 021608 1991/12/29 021608 1991/12/30 021608 1991/12/31 021608 1992/01/01 021608 1992/01/02 021608 1992/01/03 021608 1992/01/04 021608 1992/01/05 021608 1992/01/06 021608 1992/01/07 021608 1992/01/08 021608 1992/01/09 021608 1992/01/10 021608 1992/01/11 021608 1992/01/12 021608 1992/01/13 021608 1992/01/14 021608 1992/01/15 021608 1992/01/16 021608 1992/01/17 021608 1992/01/18 021608 1992/01/19 021608 1992/01/20 021608 1992/01/21 021608 1992/01/22 021608 1992/01/23 021608 1992/01/24 021608 1992/01/25 021608 1992/01/26 021608 1992/01/27 021608 1992/01/28 021608 1992/01/29 021608 1992/01/30 021608 1992/01/31 021608 1992/02/01 021608 1992/02/02 021608 1992/02/03 021608 1992/02/04 021608 1992/02/05 021608 1992/02/06 021608 1992/02/07 021608 1992/02/08 021608 1992/02/09 021608 1992/02/10 021608 1992/02/11 021608 1992/02/12 021608 1992/02/13 021608 1992/02/14 021608 1992/02/15 021608 1992/02/16 021608 1992/02/17 021608 1992/02/18 021608 1992/02/19 021608 1992/02/20 021608 1992/02/21 021608 1992/02/22 021608 1992/02/23 021608 1992/02/24 021608 1992/02/25 021608 1992/02/26 021608 1992/02/27 021608 1992/02/28 021608 1992/02/29 021608 1992/03/01 021608 1992/03/02 021608 1992/03/03 021608 1992/03/04 021608 1992/03/05 021608 1992/03/06 021608 1992/03/07 021608 1992/03/08 021608 1992/03/09 021608 1992/03/10 021608 1992/03/11 021608 1992/03/12 021608 1992/03/13 021608 1992/03/14 021608 1992/03/15 021608 1992/03/16 021608 1992/03/17 021608 1992/03/18 021608 1992/03/19 021608 1992/03/20 021608 1992/03/21 021608 1992/03/22 021608 1992/03/23 021608 1992/03/24 021608 1992/03/25 021608 1992/03/26 021608 1992/03/27 021608 1992/03/28 021608 1992/03/29 021608 1992/03/30 021608 1992/03/31 021608 1992/04/01 021608 1992/04/02 021608 1992/04/03 021608 1992/04/04 021608 1992/04/05 021608 1992/04/06 021608 1992/04/07 021608 1992/04/08 021608 1992/04/09 021608 1992/04/10 021608 1992/04/11 021608 1992/04/12 021608 1992/04/13 021608 1992/04/14 021608 1992/04/15 021608 1992/04/16 021608 1992/04/17 021608 1992/04/18 021608 1992/04/19 021608 1992/04/20 021608 1992/04/21 021608 1992/04/22 021608 1992/04/23 021608 1992/04/24 021608 1992/04/25 021608 1992/04/26 021608 1992/04/27 021608 1992/04/28 021608 1992/04/29 021608 1992/04/30 021608 1992/05/01 021608 1992/05/02 021608 1992/05/03 021608 1992/05/04 021608 1992/05/05 021608 1992/05/06 021608 1992/05/07 021608 1992/05/08 021608 1992/05/09 021608 1992/05/10 021608 1992/05/11 021608 1992/05/12 021608 1992/05/13 021608 1992/05/14 021608 1992/05/15 021608 1992/05/16 021608 1992/05/17 021608 1992/05/18 021608 1992/05/19 021608 1992/05/20 021608 1992/05/21 021608 1992/05/22 021608 1992/05/23 021608 1992/05/24 021608 1992/05/25 021608 1992/05/26 021608 1992/05/27 021608 1992/05/28 021608 1992/05/29 48.35 PL 021608 1992/05/30 48.35 PL 021608 1992/05/31 48.35 PL 021608 1992/06/01 48.35 PL 021608 1992/06/02 48.35 PL 021608 1992/06/03 48.34 PL 021608 1992/06/04 48.34 PL 021608 1992/06/05 48.33 PL 021608 1992/06/06 48.32 PL 021608 1992/06/07 48.32 PL 021608 1992/06/08 48.32 PL 021608 1992/06/09 48.32 PL 021608 1992/06/10 48.32 PL 021608 1992/06/11 48.59 PL 021608 1992/06/12 48.59 PL 021608 1992/06/13 48.58 PL 021608 1992/06/14 48.57 PL 021608 1992/06/15 48.57 PL 021608 1992/06/16 48.59 PL 021608 1992/06/17 48.59 PL 021608 1992/06/18 48.58 PL 021608 1992/06/19 48.57 PL 021608 1992/06/20 48.56 PL 021608 1992/06/21 48.56 PL 021608 1992/06/22 48.56 PL 021608 1992/06/23 48.56 PL 021608 1992/06/24 48.56 PL 021608 1992/06/25 48.55 PL 021608 1992/06/26 48.54 PL 021608 1992/06/27 48.55 PL 021608 1992/06/28 48.56 PL 021608 1992/06/29 48.55 PL 021608 1992/06/30 48.53 PL 021608 1992/07/01 48.53 PL 021608 1992/07/02 48.51 PL 021608 1992/07/03 48.51 PL 021608 1992/07/04 48.50 PL 021608 1992/07/05 48.50 PL 021608 1992/07/06 48.49 PL 021608 1992/07/07 48.48 PL 021608 1992/07/08 48.49 PL 021608 1992/07/09 48.47 PL 021608 1992/07/10 48.48 PL 021608 1992/07/11 48.47 PL 021608 1992/07/12 48.47 PL 021608 1992/07/13 48.46 PL 021608 1992/07/14 48.45 PL 021608 1992/07/15 48.44 PL 021608 1992/07/16 48.43 PL 021608 1992/07/17 48.43 PL 021608 1992/07/18 48.43 PL 021608 1992/07/19 48.42 PL 021608 1992/07/20 48.43 PL 021608 1992/07/21 48.42 PL 021608 1992/07/22 48.41 PL 021608 1992/07/23 48.41 PL 021608 1992/07/24 48.42 PL 021608 1992/07/25 48.41 PL 021608 1992/07/26 48.40 PL 021608 1992/07/27 48.40 PL 021608 1992/07/28 48.42 PL 021608 1992/07/29 48.41 PL 021608 1992/07/30 48.39 PL 021608 1992/07/31 48.38 PL 021608 1992/08/01 48.33 PL 021608 1992/08/02 48.29 PL 021608 1992/08/03 48.26 PL 021608 1992/08/04 48.24 PL 021608 1992/08/05 48.22 PL 021608 1992/08/06 48.24 PL 021608 1992/08/07 48.25 PL 021608 1992/08/08 48.24 PL 021608 1992/08/09 48.25 PL 021608 1992/08/10 48.25 PL 021608 1992/08/11 48.25 PL 021608 1992/08/12 48.27 PL 021608 1992/08/13 48.27 PL 021608 1992/08/14 48.27 PL 021608 1992/08/15 48.27 PL 021608 1992/08/16 48.26 PL 021608 1992/08/17 48.26 PL 021608 1992/08/18 48.26 PL 021608 1992/08/19 48.26 PL 021608 1992/08/20 48.27 PL 021608 1992/08/21 48.26 PL 021608 1992/08/22 48.25 PL 021608 1992/08/23 48.25 PL 021608 1992/08/24 48.25 PL 021608 1992/08/25 48.25 PL 021608 1992/08/26 48.25 PL 021608 1992/08/27 48.25 PL 021608 1992/08/28 48.25 PL 021608 1992/08/29 48.26 PL 021608 1992/08/30 48.26 PL 021608 1992/08/31 48.26 PL 021608 1992/09/01 48.26 PL 021608 1992/09/02 48.25 PL 021608 1992/09/03 48.26 PL 021608 1992/09/04 48.26 PL 021608 1992/09/05 48.25 PL 021608 1992/09/06 48.25 PL 021608 1992/09/07 48.25 PL 021608 1992/09/08 48.25 PL 021608 1992/09/09 48.24 PL 021608 1992/09/10 48.20 PL 021608 1992/09/11 48.18 PL 021608 1992/09/12 48.14 PL 021608 1992/09/13 48.10 PL 021608 1992/09/14 48.06 PL 021608 1992/09/15 48.04 PL 021608 1992/09/16 48.03 PL 021608 1992/09/17 48.03 PL 021608 1992/09/18 48.03 PL 021608 1992/09/19 48.03 PL 021608 1992/09/20 48.04 PL 021608 1992/09/21 48.03 PL 021608 1992/09/22 48.03 PL 021608 1992/09/23 48.04 PL 021608 1992/09/24 48.06 PL 021608 1992/09/25 48.09 PL 021608 1992/09/26 48.11 PL 021608 1992/09/27 48.12 PL 021608 1992/09/28 48.14 PL 021608 1992/09/29 48.15 PL 021608 1992/09/30 48.15 PL 021608 1992/10/01 48.15 PL 021608 1992/10/02 48.16 PL 021608 1992/10/03 48.17 PL 021608 1992/10/04 48.18 PL 021608 1992/10/05 48.18 PL 021608 1992/10/06 48.18 PL 021608 1992/10/07 48.18 PL 021608 1992/10/08 48.19 PL 021608 1992/10/09 48.19 PL 021608 1992/10/10 48.19 PL 021608 1992/10/11 48.21 PL 021608 1992/10/12 48.23 PL 021608 1992/10/13 48.26 PL 021608 1992/10/14 48.26 PL 021608 1992/10/15 48.33 PL 021608 1992/10/16 48.33 PL 021608 1992/10/17 48.33 PL 021608 1992/10/18 48.31 PL 021608 1992/10/19 48.32 PL 021608 1992/10/20 48.31 PL 021608 1992/10/21 48.32 PL 021608 1992/10/22 48.32 PL 021608 1992/10/23 48.32 PL 021608 1992/10/24 48.33 PL 021608 1992/10/25 48.33 PL 021608 1992/10/26 48.34 PL 021608 1992/10/27 48.34 PL 021608 1992/10/28 48.35 PL 021608 1992/10/29 48.35 PL 021608 1992/10/30 48.35 PL 021608 1992/10/31 48.35 PL 021608 1992/11/01 48.33 PL 021608 1992/11/02 48.35 PL 021608 1992/11/03 48.33 PL 021608 1992/11/04 48.33 PL 021608 1992/11/05 48.34 PL 021608 1992/11/06 48.34 PL 021608 1992/11/07 48.35 PL 021608 1992/11/08 48.34 PL 021608 1992/11/09 48.34 PL 021608 1992/11/10 48.33 PL 021608 1992/11/11 48.33 PL 021608 1992/11/12 48.33 PL 021608 1992/11/13 48.32 PL 021608 1992/11/14 48.32 PL 021608 1992/11/15 48.31 PL 021608 1992/11/16 48.32 PL 021608 1992/11/17 48.30 PL 021608 1992/11/18 48.29 PL 021608 1992/11/19 48.31 PL 021608 1992/11/20 48.30 PL 021608 1992/11/21 48.30 PL 021608 1992/11/22 48.30 PL 021608 1992/11/23 48.30 PL 021608 1992/11/24 48.31 PL 021608 1992/11/25 48.31 PL 021608 1992/11/26 48.31 PL 021608 1992/11/27 48.32 PL 021608 1992/11/28 48.34 PL 021608 1992/11/29 48.32 PL 021608 1992/11/30 48.33 PL 021608 1992/12/01 48.33 PL 021608 1992/12/02 48.33 PL 021608 1992/12/03 48.32 PL 021608 1992/12/04 48.32 PL 021608 1992/12/05 48.32 PL 021608 1992/12/06 48.32 PL 021608 1992/12/07 48.33 PL 021608 1992/12/08 48.33 PL 021608 1992/12/09 48.33 PL 021608 1992/12/10 48.33 PL 021608 1992/12/11 48.33 PL 021608 1992/12/12 48.33 PL 021608 1992/12/13 48.33 PL 021608 1992/12/14 48.32 PL 021608 1992/12/15 48.31 PL 021608 1992/12/16 48.30 PL 021608 1992/12/17 48.30 PL 021608 1992/12/18 48.29 PL 021608 1992/12/19 48.29 PL 021608 1992/12/20 48.29 PL 021608 1992/12/21 48.30 PL 021608 1992/12/22 48.30 PL 021608 1992/12/23 48.30 PL 021608 1992/12/24 48.30 PL 021608 1992/12/25 48.31 PL 021608 1992/12/26 48.31 PL 021608 1992/12/27 48.31 PL 021608 1992/12/28 48.31 PL 021608 1992/12/29 48.31 PL 021608 1992/12/30 48.31 PL 021608 1992/12/31 48.31 PL 021608 1993/01/01 48.32 PL 021608 1993/01/02 48.34 PL 021608 1993/01/03 48.31 PL 021608 1993/01/04 48.32 PL 021608 1993/01/05 48.32 PL 021608 1993/01/06 48.33 PL 021608 1993/01/07 48.33 PL 021608 1993/01/08 48.31 PL 021608 1993/01/09 48.32 PL 021608 1993/01/10 48.33 PL 021608 1993/01/11 48.33 PL 021608 1993/01/12 48.32 PL 021608 1993/01/13 48.31 PL 021608 1993/01/14 48.31 PL 021608 1993/01/15 48.30 PL 021608 1993/01/16 48.28 PL 021608 1993/01/17 48.29 PL 021608 1993/01/18 48.29 PL 021608 1993/01/19 48.28 PL 021608 1993/01/20 48.29 PL 021608 1993/01/21 48.30 PL 021608 1993/01/22 48.30 PL 021608 1993/01/23 48.31 PL 021608 1993/01/24 48.28 PL 021608 1993/01/25 48.29 PL 021608 1993/01/26 48.29 PL 021608 1993/01/27 48.29 PL 021608 1993/01/28 48.29 PL 021608 1993/01/29 48.30 PL 021608 1993/01/30 48.28 PL 021608 1993/01/31 48.29 PL 021608 1993/02/01 48.29 PL 021608 1993/02/02 48.29 PL 021608 1993/02/03 48.28 PL 021608 1993/02/04 48.28 PL 021608 1993/02/05 48.29 PL 021608 1993/02/06 48.29 PL 021608 1993/02/07 48.30 PL 021608 1993/02/08 48.29 PL 021608 1993/02/09 48.28 PL 021608 1993/02/10 48.29 PL 021608 1993/02/11 48.28 PL 021608 1993/02/12 48.29 PL 021608 1993/02/13 48.29 PL 021608 1993/02/14 48.28 PL 021608 1993/02/15 48.28 PL 021608 1993/02/16 48.28 PL 021608 1993/02/17 48.27 PL 021608 1993/02/18 48.28 PL 021608 1993/02/19 48.28 PL 021608 1993/02/20 48.28 PL 021608 1993/02/21 48.29 PL 021608 1993/02/22 48.28 PL 021608 1993/02/23 48.28 PL 021608 1993/02/24 48.28 PL 021608 1993/02/25 48.28 PL 021608 1993/02/26 48.30 PL 021608 1993/02/27 48.29 PL 021608 1993/02/28 48.30 PL 021608 1993/03/01 48.29 PL 021608 1993/03/02 48.30 PL 021608 1993/03/03 48.30 PL 021608 1993/03/04 48.29 PL 021608 1993/03/05 48.29 PL 021608 1993/03/06 48.29 PL 021608 1993/03/07 48.30 PL 021608 1993/03/08 48.30 PL 021608 1993/03/09 48.30 PL 021608 1993/03/10 48.29 PL 021608 1993/03/11 48.30 PL 021608 1993/03/12 48.30 PL 021608 1993/03/13 48.30 PL 021608 1993/03/14 48.29 PL 021608 1993/03/15 48.29 PL 021608 1993/03/16 48.28 PL 021608 1993/03/17 48.29 PL 021608 1993/03/18 48.29 PL 021608 1993/03/19 48.29 PL 021608 1993/03/20 48.28 PL 021608 1993/03/21 48.29 PL 021608 1993/03/22 48.28 PL 021608 1993/03/23 48.29 PL 021608 1993/03/24 48.29 PL 021608 1993/03/25 48.29 PL 021608 1993/03/26 48.30 PL 021608 1993/03/27 48.30 PL 021608 1993/03/28 48.30 PL 021608 1993/03/29 48.31 PL 021608 1993/03/30 48.31 PL 021608 1993/03/31 48.31 PL 021608 1993/04/01 48.31 PL 021608 1993/04/02 48.31 PL 021608 1993/04/03 48.29 PL 021608 1993/04/04 48.29 PL 021608 1993/04/05 48.30 PL 021608 1993/04/06 48.30 PL 021608 1993/04/07 48.30 PL 021608 1993/04/08 48.29 PL 021608 1993/04/09 48.29 PL 021608 1993/04/10 48.30 PL 021608 1993/04/11 48.30 PL 021608 1993/04/12 48.31 PL 021608 1993/04/13 48.34 PL 021608 1993/04/14 48.40 PL 021608 1993/04/15 48.42 PL 021608 1993/04/16 48.41 PL 021608 1993/04/17 48.40 PL 021608 1993/04/18 48.39 PL 021608 1993/04/19 48.40 PL 021608 1993/04/20 48.39 PL 021608 1993/04/21 48.40 PL 021608 1993/04/22 48.39 PL 021608 1993/04/23 48.39 PL 021608 1993/04/24 48.41 PL 021608 1993/04/25 48.47 PL 021608 1993/04/26 48.48 PL 021608 1993/04/27 48.48 PL 021608 1993/04/28 48.47 PL 021608 1993/04/29 48.47 PL 021608 1993/04/30 48.47 PL 021608 1993/05/01 48.47 PL 021608 1993/05/02 48.48 PL 021608 1993/05/03 48.49 PL 021608 1993/05/04 48.49 PL 021608 1993/05/05 48.50 PL 021608 1993/05/06 48.55 PL 021608 1993/05/07 48.62 PL 021608 1993/05/08 48.63 PL 021608 1993/05/09 48.62 PL 021608 1993/05/10 48.59 PL 021608 1993/05/11 48.56 PL 021608 1993/05/12 48.52 PL 021608 1993/05/13 48.49 PL 021608 1993/05/14 48.50 PL 021608 1993/05/15 48.52 PL 021608 1993/05/16 48.52 PL 021608 1993/05/17 48.50 PL 021608 1993/05/18 48.50 PL 021608 1993/05/19 48.50 PL 021608 1993/05/20 48.48 PL 021608 1993/05/21 48.47 PL 021608 1993/05/22 48.46 PL 021608 1993/05/23 48.47 PL 021608 1993/05/24 48.46 PL 021608 1993/05/25 48.45 PL 021608 1993/05/26 48.44 PL 021608 1993/05/27 48.44 PL 021608 1993/05/28 48.46 PL 021608 1993/05/29 48.45 PL 021608 1993/05/30 48.45 PL 021608 1993/05/31 48.45 PL 021608 1993/06/01 48.44 PL 021608 1993/06/02 48.45 PL 021608 1993/06/03 48.49 PL 021608 1993/06/04 48.48 PL 021608 1993/06/05 48.47 PL 021608 1993/06/06 48.45 PL 021608 1993/06/07 48.44 PL 021608 1993/06/08 48.44 PL 021608 1993/06/09 48.43 PL 021608 1993/06/10 48.42 PL 021608 1993/06/11 48.42 PL 021608 1993/06/12 48.41 PL 021608 1993/06/13 48.41 PL 021608 1993/06/14 48.40 PL 021608 1993/06/15 48.39 PL 021608 1993/06/16 48.39 PL 021608 1993/06/17 48.32 PL 021608 1993/06/18 48.31 PL 021608 1993/06/19 48.31 PL 021608 1993/06/20 48.31 PL 021608 1993/06/21 48.31 PL 021608 1993/06/22 48.30 PL 021608 1993/06/23 48.30 PL 021608 1993/06/24 48.29 PL 021608 1993/06/25 48.29 PL 021608 1993/06/26 48.29 PL 021608 1993/06/27 48.29 PL 021608 1993/06/28 48.28 PL 021608 1993/06/29 48.28 PL 021608 1993/06/30 48.29 PL 021608 1993/07/01 48.28 PL 021608 1993/07/02 48.28 PL 021608 1993/07/03 48.28 PL 021608 1993/07/04 48.26 PL 021608 1993/07/05 48.27 PL 021608 1993/07/06 48.27 PL 021608 1993/07/07 48.25 PL 021608 1993/07/08 48.26 PL 021608 1993/07/09 48.26 PL 021608 1993/07/10 48.26 PL 021608 1993/07/11 48.26 PL 021608 1993/07/12 48.26 PL 021608 1993/07/13 48.27 PL 021608 1993/07/14 48.26 PL 021608 1993/07/15 48.21 PL 021608 1993/07/16 48.14 PL 021608 1993/07/17 48.09 PL 021608 1993/07/18 48.05 PL 021608 1993/07/19 48.02 PL 021608 1993/07/20 47.98 PL 021608 1993/07/21 47.97 PL 021608 1993/07/22 47.99 PL 021608 1993/07/23 47.98 PL 021608 1993/07/24 47.97 PL 021608 1993/07/25 47.95 PL 021608 1993/07/26 47.93 PL 021608 1993/07/27 47.91 PL 021608 1993/07/28 47.90 PL 021608 1993/07/29 47.87 PL 021608 1993/07/30 47.83 PL 021608 1993/07/31 47.81 PL 021608 1993/08/01 47.81 PL 021608 1993/08/02 47.80 PL 021608 1993/08/03 47.78 PL 021608 1993/08/04 47.76 PL 021608 1993/08/05 47.75 PL 021608 1993/08/06 47.73 PL 021608 1993/08/07 47.71 PL 021608 1993/08/08 47.70 PL 021608 1993/08/09 47.69 PL 021608 1993/08/10 47.67 PL 021608 1993/08/11 47.64 PL 021608 1993/08/12 47.60 PL 021608 1993/08/13 47.56 PL 021608 1993/08/14 47.54 PL 021608 1993/08/15 47.49 PL 021608 1993/08/16 47.44 PL 021608 1993/08/17 47.41 PL 021608 1993/08/18 47.41 PL 021608 1993/08/19 47.40 PL 021608 1993/08/20 47.38 PL 021608 1993/08/21 47.33 PL 021608 1993/08/22 47.29 PL 021608 1993/08/23 47.25 PL 021608 1993/08/24 47.22 PL 021608 1993/08/25 47.20 PL 021608 1993/08/26 47.22 PL 021608 1993/08/27 47.21 PL 021608 1993/08/28 47.17 PL 021608 1993/08/29 47.12 PL 021608 1993/08/30 47.07 PL 021608 1993/08/31 47.04 PL 021608 1993/09/01 47.03 PL 021608 1993/09/02 47.04 PL 021608 1993/09/03 47.02 PL 021608 1993/09/04 47.02 PL 021608 1993/09/05 47.04 PL 021608 1993/09/06 47.03 PL 021608 1993/09/07 47.01 PL 021608 1993/09/08 47.02 PL 021608 1993/09/09 47.04 PL 021608 1993/09/10 47.05 PL 021608 1993/09/11 47.12 PL 021608 1993/09/12 47.24 PL 021608 1993/09/13 47.31 PL 021608 1993/09/14 47.36 PL 021608 1993/09/15 47.39 PL 021608 1993/09/16 47.42 PL 021608 1993/09/17 47.44 PL 021608 1993/09/18 47.45 PL 021608 1993/09/19 47.48 PL 021608 1993/09/20 47.49 PL 021608 1993/09/21 47.50 PL 021608 1993/09/22 47.50 PL 021608 1993/09/23 47.51 PL 021608 1993/09/24 47.53 PL 021608 1993/09/25 47.54 PL 021608 1993/09/26 47.55 PL 021608 1993/09/27 47.55 PL 021608 1993/09/28 47.58 PL 021608 1993/09/29 47.65 PL 021608 1993/09/30 47.70 PL 021608 1993/10/01 47.74 PL 021608 1993/10/02 47.75 PL 021608 1993/10/03 47.81 PL 021608 1993/10/04 47.95 PL 021608 1993/10/05 48.03 PL 021608 1993/10/06 48.09 PL 021608 1993/10/07 48.12 PL 021608 1993/10/08 48.16 PL 021608 1993/10/09 48.18 PL 021608 1993/10/10 48.22 PL 021608 1993/10/11 48.28 PL 021608 1993/10/12 48.30 PL 021608 1993/10/13 48.32 PL 021608 1993/10/14 48.40 PL 021608 1993/10/15 48.40 PL 021608 1993/10/16 48.38 PL 021608 1993/10/17 48.38 PL 021608 1993/10/18 48.42 PL 021608 1993/10/19 48.50 PL 021608 1993/10/20 48.47 PL 021608 1993/10/21 48.44 PL 021608 1993/10/22 48.46 PL 021608 1993/10/23 48.49 PL 021608 1993/10/24 48.44 PL 021608 1993/10/25 48.43 PL 021608 1993/10/26 48.40 PL 021608 1993/10/27 48.38 PL 021608 1993/10/28 48.37 PL 021608 1993/10/29 48.38 PL 021608 1993/10/30 48.37 PL 021608 1993/10/31 48.36 PL 021608 1993/11/01 48.36 PL 021608 1993/11/02 48.36 PL 021608 1993/11/03 48.34 PL 021608 1993/11/04 48.35 PL 021608 1993/11/05 48.35 PL 021608 1993/11/06 48.34 PL 021608 1993/11/07 48.38 PL 021608 1993/11/08 48.38 PL 021608 1993/11/09 48.37 PL 021608 1993/11/10 48.35 PL 021608 1993/11/11 48.34 PL 021608 1993/11/12 48.35 PL 021608 1993/11/13 48.34 PL 021608 1993/11/14 48.33 PL 021608 1993/11/15 48.34 PL 021608 1993/11/16 48.32 PL 021608 1993/11/17 48.32 PL 021608 1993/11/18 48.33 PL 021608 1993/11/19 48.34 PL 021608 1993/11/20 48.33 PL 021608 1993/11/21 48.34 PL 021608 1993/11/22 48.33 PL 021608 1993/11/23 48.32 PL 021608 1993/11/24 48.30 PL 021608 1993/11/25 48.31 PL 021608 1993/11/26 48.32 PL 021608 1993/11/27 48.29 PL 021608 1993/11/28 48.30 PL 021608 1993/11/29 48.30 PL 021608 1993/11/30 48.31 PL 021608 1993/12/01 48.31 PL 021608 1993/12/02 48.31 PL 021608 1993/12/03 48.31 PL 021608 1993/12/04 48.32 PL 021608 1993/12/05 48.31 PL 021608 1993/12/06 48.31 PL 021608 1993/12/07 48.30 PL 021608 1993/12/08 48.30 PL 021608 1993/12/09 48.28 PL 021608 1993/12/10 48.29 PL 021608 1993/12/11 48.27 PL 021608 1993/12/12 48.33 PL 021608 1993/12/13 48.40 PL 021608 1993/12/14 48.40 PL 021608 1993/12/15 48.37 PL 021608 1993/12/16 48.36 PL 021608 1993/12/17 48.35 PL 021608 1993/12/18 48.34 PL 021608 1993/12/19 48.33 PL 021608 1993/12/20 48.31 PL 021608 1993/12/21 48.31 PL 021608 1993/12/22 48.32 PL 021608 1993/12/23 48.32 PL 021608 1993/12/24 48.31 PL 021608 1993/12/25 48.30 PL 021608 1993/12/26 48.29 PL 021608 1993/12/27 48.30 PL 021608 1993/12/28 48.28 PL 021608 1993/12/29 48.29 PL 021608 1993/12/30 48.28 PL 021608 1993/12/31 48.30 PL 021608 1994/01/01 48.29 PL 021608 1994/01/02 48.29 PL 021608 1994/01/03 48.28 PL 021608 1994/01/04 48.27 PL 021608 1994/01/05 48.27 PL 021608 1994/01/06 48.27 PL 021608 1994/01/07 48.28 PL 021608 1994/01/08 48.27 PL 021608 1994/01/09 48.27 PL 021608 1994/01/10 48.26 PL 021608 1994/01/11 48.26 PL 021608 1994/01/12 48.26 PL 021608 1994/01/13 48.26 PL 021608 1994/01/14 48.26 PL 021608 1994/01/15 48.27 PL 021608 1994/01/16 48.28 PL 021608 1994/01/17 48.27 PL 021608 1994/01/18 48.27 PL 021608 1994/01/19 48.27 PL 021608 1994/01/20 48.28 PL 021608 1994/01/21 48.27 PL 021608 1994/01/22 021608 1994/01/23 021608 1994/01/24 021608 1994/01/25 021608 1994/01/26 021608 1994/01/27 021608 1994/01/28 021608 1994/01/29 021608 1994/01/30 021608 1994/01/31 021608 1994/02/01 021608 1994/02/02 021608 1994/02/03 021608 1994/02/04 021608 1994/02/05 021608 1994/02/06 48.26 PL 021608 1994/02/07 48.28 PL 021608 1994/02/08 48.26 PL 021608 1994/02/09 48.26 PL 021608 1994/02/10 48.26 PL 021608 1994/02/11 48.27 PL 021608 1994/02/12 48.27 PL 021608 1994/02/13 48.28 PL 021608 1994/02/14 48.28 PL 021608 1994/02/15 48.28 PL 021608 1994/02/16 48.29 PL 021608 1994/02/17 48.28 PL 021608 1994/02/18 48.27 PL 021608 1994/02/19 48.29 PL 021608 1994/02/20 48.28 PL 021608 1994/02/21 48.28 PL 021608 1994/02/22 48.29 PL 021608 1994/02/23 48.27 PL 021608 1994/02/24 48.28 PL 021608 1994/02/25 48.27 PL 021608 1994/02/26 48.27 PL 021608 1994/02/27 48.27 PL 021608 1994/02/28 48.28 PL 021608 1994/03/01 48.27 PL 021608 1994/03/02 48.28 PL 021608 1994/03/03 48.29 PL 021608 1994/03/04 48.27 PL 021608 1994/03/05 48.28 PL 021608 1994/03/06 48.28 PL 021608 1994/03/07 48.30 PL 021608 1994/03/08 48.30 PL 021608 1994/03/09 48.29 PL 021608 1994/03/10 48.30 PL 021608 1994/03/11 48.30 PL 021608 1994/03/12 48.30 PL 021608 1994/03/13 48.31 PL 021608 1994/03/14 48.34 PL 021608 1994/03/15 48.37 PL 021608 1994/03/16 48.44 PL 021608 1994/03/17 48.47 PL 021608 1994/03/18 48.48 PL 021608 1994/03/19 48.46 PL 021608 1994/03/20 48.44 PL 021608 1994/03/21 48.42 PL 021608 1994/03/22 48.41 PL 021608 1994/03/23 48.39 PL 021608 1994/03/24 48.38 PL 021608 1994/03/25 48.38 PL 021608 1994/03/26 48.37 PL 021608 1994/03/27 48.40 PL 021608 1994/03/28 48.41 PL 021608 1994/03/29 48.41 PL 021608 1994/03/30 48.42 PL 021608 1994/03/31 48.42 PL 021608 1994/04/01 48.41 PL 021608 1994/04/02 48.42 PL 021608 1994/04/03 48.47 PL 021608 1994/04/04 48.49 PL 021608 1994/04/05 48.50 PL 021608 1994/04/06 48.51 PL 021608 1994/04/07 48.53 PL 021608 1994/04/08 48.53 PL 021608 1994/04/09 48.54 PL 021608 1994/04/10 48.53 PL 021608 1994/04/11 48.61 PL 021608 1994/04/12 48.69 PL 021608 1994/04/13 48.64 PL 021608 1994/04/14 48.60 PL 021608 1994/04/15 48.59 PL 021608 1994/04/16 48.57 PL 021608 1994/04/17 48.55 PL 021608 1994/04/18 48.55 PL 021608 1994/04/19 48.55 PL 021608 1994/04/20 48.55 PL 021608 1994/04/21 48.54 PL 021608 1994/04/22 48.53 PL 021608 1994/04/23 48.51 PL 021608 1994/04/24 48.48 PL 021608 1994/04/25 48.47 PL 021608 1994/04/26 48.46 PL 021608 1994/04/27 48.47 PL 021608 1994/04/28 48.46 PL 021608 1994/04/29 48.45 PL 021608 1994/04/30 48.58 PL 021608 1994/05/01 48.54 PL 021608 1994/05/02 48.50 PL 021608 1994/05/03 48.47 PL 021608 1994/05/04 48.44 PL 021608 1994/05/05 48.43 PL 021608 1994/05/06 48.41 PL 021608 1994/05/07 021608 1994/05/08 021608 1994/05/09 021608 1994/05/10 021608 1994/05/11 021608 1994/05/12 021608 1994/05/13 021608 1994/05/14 021608 1994/05/15 021608 1994/05/16 021608 1994/05/17 021608 1994/05/18 021608 1994/05/19 021608 1994/05/20 021608 1994/05/21 021608 1994/05/22 021608 1994/05/23 021608 1994/05/24 021608 1994/05/25 021608 1994/05/26 021608 1994/05/27 021608 1994/05/28 021608 1994/05/29 021608 1994/05/30 021608 1994/05/31 021608 1994/06/01 021608 1994/06/02 021608 1994/06/03 021608 1994/06/04 021608 1994/06/05 021608 1994/06/06 021608 1994/06/07 021608 1994/06/08 48.41 PL 021608 1994/06/09 48.40 PL 021608 1994/06/10 48.41 PL 021608 1994/06/11 48.40 PL 021608 1994/06/12 48.39 PL 021608 1994/06/13 48.38 PL 021608 1994/06/14 48.39 PL 021608 1994/06/15 48.41 PL 021608 1994/06/16 48.41 PL 021608 1994/06/17 48.40 PL 021608 1994/06/18 48.37 PL 021608 1994/06/19 48.37 PL 021608 1994/06/20 48.35 PL 021608 1994/06/21 48.34 PL 021608 1994/06/22 48.33 PL 021608 1994/06/23 48.36 PL 021608 1994/06/24 48.37 PL 021608 1994/06/25 48.36 PL 021608 1994/06/26 48.35 PL 021608 1994/06/27 48.36 PL 021608 1994/06/28 48.37 PL 021608 1994/06/29 48.43 PL 021608 1994/06/30 48.47 PL 021608 1994/07/01 48.45 PL 021608 1994/07/02 48.44 PL 021608 1994/07/03 48.43 PL 021608 1994/07/04 48.40 PL 021608 1994/07/05 48.38 PL 021608 1994/07/06 48.41 PL 021608 1994/07/07 48.50 PL 021608 1994/07/08 48.47 PL 021608 1994/07/09 48.45 PL 021608 1994/07/10 48.49 PL 021608 1994/07/11 48.50 PL 021608 1994/07/12 48.46 PL 021608 1994/07/13 48.43 PL 021608 1994/07/14 48.42 PL 021608 1994/07/15 48.40 PL 021608 1994/07/16 48.39 PL 021608 1994/07/17 48.43 PL 021608 1994/07/18 48.42 PL 021608 1994/07/19 48.41 PL 021608 1994/07/20 48.39 PL 021608 1994/07/21 48.38 PL 021608 1994/07/22 48.37 PL 021608 1994/07/23 48.36 PL 021608 1994/07/24 48.36 PL 021608 1994/07/25 48.37 PL 021608 1994/07/26 48.38 PL 021608 1994/07/27 48.38 PL 021608 1994/07/28 48.33 PL 021608 1994/07/29 48.24 PL 021608 1994/07/30 48.14 PL 021608 1994/07/31 47.96 PL 021608 1994/08/01 47.84 PL 021608 1994/08/02 47.76 PL 021608 1994/08/03 47.68 PL 021608 1994/08/04 47.57 PL 021608 1994/08/05 021608 1994/08/06 021608 1994/08/07 021608 1994/08/08 021608 1994/08/09 47.55 S 021608 1994/08/10 021608 1994/08/11 021608 1994/08/12 021608 1994/08/13 021608 1994/08/14 021608 1994/08/15 021608 1994/08/16 021608 1994/08/17 021608 1994/08/18 021608 1994/08/19 021608 1994/08/20 021608 1994/08/21 021608 1994/08/22 021608 1994/08/23 021608 1994/08/24 021608 1994/08/25 021608 1994/08/26 021608 1994/08/27 021608 1994/08/28 021608 1994/08/29 021608 1994/08/30 021608 1994/08/31 021608 1994/09/01 021608 1994/09/02 021608 1994/09/03 021608 1994/09/04 021608 1994/09/05 021608 1994/09/06 021608 1994/09/07 021608 1994/09/08 021608 1994/09/09 021608 1994/09/10 021608 1994/09/11 021608 1994/09/12 021608 1994/09/13 021608 1994/09/14 021608 1994/09/15 021608 1994/09/16 021608 1994/09/17 021608 1994/09/18 021608 1994/09/19 021608 1994/09/20 021608 1994/09/21 021608 1994/09/22 021608 1994/09/23 021608 1994/09/24 021608 1994/09/25 021608 1994/09/26 021608 1994/09/27 021608 1994/09/28 021608 1994/09/29 021608 1994/09/30 021608 1994/10/01 021608 1994/10/02 021608 1994/10/03 021608 1994/10/04 021608 1994/10/05 47.76 S 021608 1994/10/06 47.75 PL 021608 1994/10/07 47.77 PL 021608 1994/10/08 47.79 PL 021608 1994/10/09 47.80 PL 021608 1994/10/10 47.81 PL 021608 1994/10/11 47.82 PL 021608 1994/10/12 47.81 PL 021608 1994/10/13 47.81 PL 021608 1994/10/14 47.83 PL 021608 1994/10/15 47.83 PL 021608 1994/10/16 47.84 PL 021608 1994/10/17 47.83 PL 021608 1994/10/18 47.84 PL 021608 1994/10/19 47.84 PL 021608 1994/10/20 47.84 PL 021608 1994/10/21 47.86 PL 021608 1994/10/22 47.87 PL 021608 1994/10/23 47.89 PL 021608 1994/10/24 47.91 PL 021608 1994/10/25 47.92 PL 021608 1994/10/26 47.94 PL 021608 1994/10/27 47.96 PL 021608 1994/10/28 47.97 PL 021608 1994/10/29 47.98 PL 021608 1994/10/30 47.99 PL 021608 1994/10/31 48.01 PL 021608 1994/11/01 48.01 PL 021608 1994/11/02 48.04 PL 021608 1994/11/03 48.19 PL 021608 1994/11/04 48.35 PL 021608 1994/11/05 48.37 PL 021608 1994/11/06 48.47 PL 021608 1994/11/07 48.46 PL 021608 1994/11/08 48.48 PL 021608 1994/11/09 48.44 PL 021608 1994/11/10 48.40 PL 021608 1994/11/11 48.38 PL 021608 1994/11/12 48.36 PL 021608 1994/11/13 48.35 PL 021608 1994/11/14 48.33 PL 021608 1994/11/15 48.33 PL 021608 1994/11/16 48.37 PL 021608 1994/11/17 48.37 PL 021608 1994/11/18 48.35 PL 021608 1994/11/19 48.35 PL 021608 1994/11/20 48.38 PL 021608 1994/11/21 48.37 PL 021608 1994/11/22 48.36 PL 021608 1994/11/23 48.37 PL 021608 1994/11/24 48.36 PL 021608 1994/11/25 48.33 PL 021608 1994/11/26 48.32 PL 021608 1994/11/27 48.30 PL 021608 1994/11/28 48.30 PL 021608 1994/11/29 48.32 PL 021608 1994/11/30 48.30 PL 021608 1994/12/01 48.29 PL 021608 1994/12/02 48.29 PL 021608 1994/12/03 48.30 PL 021608 1994/12/04 48.29 PL 021608 1994/12/05 48.28 PL 021608 1994/12/06 48.28 PL 021608 1994/12/07 48.28 PL 021608 1994/12/08 48.27 PL 021608 1994/12/09 48.26 PL 021608 1994/12/10 48.25 PL 021608 1994/12/11 48.25 PL 021608 1994/12/12 48.27 PL 021608 1994/12/13 48.24 PL 021608 1994/12/14 48.26 PL 021608 1994/12/15 48.23 PL 021608 1994/12/16 48.25 PL 021608 1994/12/17 48.26 PL 021608 1994/12/18 48.27 PL 021608 1994/12/19 48.27 PL 021608 1994/12/20 48.27 PL 021608 1994/12/21 48.27 PL 021608 1994/12/22 48.27 PL 021608 1994/12/23 48.26 PL 021608 1994/12/24 48.26 PL 021608 1994/12/25 48.25 PL 021608 1994/12/26 48.24 PL 021608 1994/12/27 48.24 PL 021608 1994/12/28 48.24 PL 021608 1994/12/29 48.24 PL 021608 1994/12/30 48.25 PL 021608 1994/12/31 48.24 PL 021608 1995/01/01 48.24 PL 021608 1995/01/02 48.24 PL 021608 1995/01/03 48.24 PL 021608 1995/01/04 48.22 PL 021608 1995/01/05 48.23 PL 021608 1995/01/06 48.24 PL 021608 1995/01/07 48.23 PL 021608 1995/01/08 48.22 PL 021608 1995/01/09 48.21 PL 021608 1995/01/10 48.22 PL 021608 1995/01/11 48.20 PL 021608 1995/01/12 48.21 PL 021608 1995/01/13 48.23 PL 021608 1995/01/14 48.23 PL 021608 1995/01/15 48.23 PL 021608 1995/01/16 48.24 PL 021608 1995/01/17 48.24 PL 021608 1995/01/18 48.24 PL 021608 1995/01/19 48.24 PL 021608 1995/01/20 48.25 PL 021608 1995/01/21 48.24 PL 021608 1995/01/22 48.25 PL 021608 1995/01/23 48.24 PL 021608 1995/01/24 48.24 PL 021608 1995/01/25 48.23 PL 021608 1995/01/26 48.23 PL 021608 1995/01/27 48.23 PL 021608 1995/01/28 48.23 PL 021608 1995/01/29 48.24 PL 021608 1995/01/30 48.24 PL 021608 1995/01/31 48.24 PL 021608 1995/02/01 48.24 PL 021608 1995/02/02 48.23 PL 021608 1995/02/03 48.21 PL 021608 1995/02/04 48.20 PL 021608 1995/02/05 48.23 PL 021608 1995/02/06 48.23 PL 021608 1995/02/07 48.22 PL 021608 1995/02/08 48.21 PL 021608 1995/02/09 48.21 PL 021608 1995/02/10 48.22 PL 021608 1995/02/11 48.20 PL 021608 1995/02/12 48.18 PL 021608 1995/02/13 48.21 PL 021608 1995/02/14 48.22 PL 021608 1995/02/15 48.19 PL 021608 1995/02/16 48.20 PL 021608 1995/02/17 48.21 PL 021608 1995/02/18 48.20 PL 021608 1995/02/19 48.20 PL 021608 1995/02/20 48.22 PL 021608 1995/02/21 48.21 PL 021608 1995/02/22 48.21 PL 021608 1995/02/23 48.20 PL 021608 1995/02/24 48.20 PL 021608 1995/02/25 48.23 PL 021608 1995/02/26 48.21 PL 021608 1995/02/27 48.21 PL 021608 1995/02/28 48.21 PL 021608 1995/03/01 48.21 PL 021608 1995/03/02 48.21 PL 021608 1995/03/03 48.20 PL 021608 1995/03/04 48.21 PL 021608 1995/03/05 48.21 PL 021608 1995/03/06 48.21 PL 021608 1995/03/07 48.22 PL 021608 1995/03/08 48.22 PL 021608 1995/03/09 48.22 PL 021608 1995/03/10 48.22 PL 021608 1995/03/11 48.22 PL 021608 1995/03/12 48.20 PL 021608 1995/03/13 48.22 PL 021608 1995/03/14 48.21 PL 021608 1995/03/15 48.22 PL 021608 1995/03/16 48.22 PL 021608 1995/03/17 48.22 PL 021608 1995/03/18 48.22 PL 021608 1995/03/19 48.21 PL 021608 1995/03/20 48.21 PL 021608 1995/03/21 48.22 PL 021608 1995/03/22 48.22 PL 021608 1995/03/23 48.23 PL 021608 1995/03/24 48.23 PL 021608 1995/03/25 48.24 PL 021608 1995/03/26 48.23 PL 021608 1995/03/27 48.23 PL 021608 1995/03/28 48.23 PL 021608 1995/03/29 48.23 PL 021608 1995/03/30 48.23 PL 021608 1995/03/31 48.24 PL 021608 1995/04/01 48.24 PL 021608 1995/04/02 48.24 PL 021608 1995/04/03 48.23 PL 021608 1995/04/04 48.23 PL 021608 1995/04/05 48.23 PL 021608 1995/04/06 48.24 PL 021608 1995/04/07 48.24 PL 021608 1995/04/08 48.24 PL 021608 1995/04/09 48.24 PL 021608 1995/04/10 48.24 PL 021608 1995/04/11 48.24 PL 021608 1995/04/12 48.22 PL 021608 1995/04/13 48.22 PL 021608 1995/04/14 48.24 PL 021608 1995/04/15 48.24 PL 021608 1995/04/16 48.27 PL 021608 1995/04/17 48.27 PL 021608 1995/04/18 48.27 PL 021608 1995/04/19 48.27 PL 021608 1995/04/20 48.30 PL 021608 1995/04/21 48.32 PL 021608 1995/04/22 48.34 PL 021608 1995/04/23 48.38 PL 021608 1995/04/24 48.40 PL 021608 1995/04/25 48.39 PL 021608 1995/04/26 48.38 PL 021608 1995/04/27 48.37 PL 021608 1995/04/28 48.37 PL 021608 1995/04/29 48.38 PL 021608 1995/04/30 48.39 PL 021608 1995/05/01 48.41 PL 021608 1995/05/02 48.43 PL 021608 1995/05/03 48.46 PL 021608 1995/05/04 48.47 PL 021608 1995/05/05 48.49 PL 021608 1995/05/06 48.50 PL 021608 1995/05/07 48.51 PL 021608 1995/05/08 48.48 PL 021608 1995/05/09 48.45 PL 021608 1995/05/10 48.45 PL 021608 1995/05/11 48.46 PL 021608 1995/05/12 48.52 PL 021608 1995/05/13 48.56 PL 021608 1995/05/14 48.58 PL 021608 1995/05/15 48.61 PL 021608 1995/05/16 48.64 PL 021608 1995/05/17 48.64 PL 021608 1995/05/18 48.58 PL 021608 1995/05/19 48.58 PL 021608 1995/05/20 48.56 PL 021608 1995/05/21 48.53 PL 021608 1995/05/22 48.52 PL 021608 1995/05/23 48.60 PL 021608 1995/05/24 48.60 PL 021608 1995/05/25 48.60 PL 021608 1995/05/26 48.56 PL 021608 1995/05/27 48.53 PL 021608 1995/05/28 48.50 PL 021608 1995/05/29 48.47 PL 021608 1995/05/30 48.48 PL 021608 1995/05/31 48.46 PL 021608 1995/06/01 48.43 PL 021608 1995/06/02 48.43 PL 021608 1995/06/03 48.41 PL 021608 1995/06/04 48.40 PL 021608 1995/06/05 48.38 PL 021608 1995/06/06 48.36 PL 021608 1995/06/07 48.33 PL 021608 1995/06/08 48.33 PL 021608 1995/06/09 48.31 PL 021608 1995/06/10 48.30 PL 021608 1995/06/11 48.29 PL 021608 1995/06/12 48.33 PL 021608 1995/06/13 48.34 PL 021608 1995/06/14 48.34 PL 021608 1995/06/15 48.32 PL 021608 1995/06/16 48.31 PL 021608 1995/06/17 48.30 PL 021608 1995/06/18 48.30 PL 021608 1995/06/19 48.30 PL 021608 1995/06/20 48.29 PL 021608 1995/06/21 48.27 PL 021608 1995/06/22 48.26 PL 021608 1995/06/23 48.26 PL 021608 1995/06/24 48.27 PL 021608 1995/06/25 48.27 PL 021608 1995/06/26 48.25 PL 021608 1995/06/27 48.24 PL 021608 1995/06/28 48.24 PL 021608 1995/06/29 48.24 PL 021608 1995/06/30 48.23 PL 021608 1995/07/01 48.23 PL 021608 1995/07/02 48.21 PL 021608 1995/07/03 48.24 PL 021608 1995/07/04 48.24 PL 021608 1995/07/05 48.23 PL 021608 1995/07/06 48.23 PL 021608 1995/07/07 48.23 PL 021608 1995/07/08 48.23 PL 021608 1995/07/09 48.22 PL 021608 1995/07/10 48.23 PL 021608 1995/07/11 48.22 PL 021608 1995/07/12 48.21 PL 021608 1995/07/13 48.21 PL 021608 1995/07/14 48.22 PL 021608 1995/07/15 48.21 PL 021608 1995/07/16 48.21 PL 021608 1995/07/17 48.20 PL 021608 1995/07/18 48.19 PL 021608 1995/07/19 48.15 PL 021608 1995/07/20 48.04 PL 021608 1995/07/21 47.94 PL 021608 1995/07/22 47.87 PL 021608 1995/07/23 47.82 PL 021608 1995/07/24 47.81 PL 021608 1995/07/25 47.85 PL 021608 1995/07/26 47.88 PL 021608 1995/07/27 47.89 PL 021608 1995/07/28 47.88 PL 021608 1995/07/29 47.88 PL 021608 1995/07/30 47.89 PL 021608 1995/07/31 47.88 PL 021608 1995/08/01 47.88 PL 021608 1995/08/02 47.88 PL 021608 1995/08/03 47.89 PL 021608 1995/08/04 47.87 PL 021608 1995/08/05 47.87 PL 021608 1995/08/06 47.86 PL 021608 1995/08/07 47.87 PL 021608 1995/08/08 47.87 PL 021608 1995/08/09 47.81 PL 021608 1995/08/10 47.72 PL 021608 1995/08/11 47.65 PL 021608 1995/08/12 47.60 PL 021608 1995/08/13 47.60 PL 021608 1995/08/14 47.56 PL 021608 1995/08/15 47.53 PL 021608 1995/08/16 47.51 PL 021608 1995/08/17 47.51 PL 021608 1995/08/18 47.46 PL 021608 1995/08/19 47.41 PL 021608 1995/08/20 47.38 PL 021608 1995/08/21 47.35 PL 021608 1995/08/22 47.33 PL 021608 1995/08/23 47.30 PL 021608 1995/08/24 47.30 PL 021608 1995/08/25 47.28 PL 021608 1995/08/26 47.28 PL 021608 1995/08/27 47.27 PL 021608 1995/08/28 47.27 PL 021608 1995/08/29 47.25 PL 021608 1995/08/30 47.25 PL 021608 1995/08/31 47.25 PL 021608 1995/09/01 47.24 PL 021608 1995/09/02 47.24 PL 021608 1995/09/03 47.23 PL 021608 1995/09/04 47.23 PL 021608 1995/09/05 47.22 PL 021608 1995/09/06 47.23 PL 021608 1995/09/07 47.23 PL 021608 1995/09/08 47.23 PL 021608 1995/09/09 47.22 PL 021608 1995/09/10 47.22 PL 021608 1995/09/11 47.22 PL 021608 1995/09/12 47.21 PL 021608 1995/09/13 47.20 PL 021608 1995/09/14 47.21 PL 021608 1995/09/15 47.26 PL 021608 1995/09/16 47.28 PL 021608 1995/09/17 47.28 PL 021608 1995/09/18 47.30 PL 021608 1995/09/19 47.35 PL 021608 1995/09/20 47.37 PL 021608 1995/09/21 47.38 PL 021608 1995/09/22 47.39 PL 021608 1995/09/23 47.39 PL 021608 1995/09/24 47.40 PL 021608 1995/09/25 47.40 PL 021608 1995/09/26 47.40 PL 021608 1995/09/27 47.40 PL 021608 1995/09/28 47.43 PL 021608 1995/09/29 47.50 PL 021608 1995/09/30 47.53 PL 021608 1995/10/01 47.55 PL 021608 1995/10/02 47.56 PL 021608 1995/10/03 47.56 PL 021608 1995/10/04 47.56 PL 021608 1995/10/05 47.56 PL 021608 1995/10/06 47.56 PL 021608 1995/10/07 47.56 PL 021608 1995/10/08 47.56 PL 021608 1995/10/09 47.60 PL 021608 1995/10/10 47.63 PL 021608 1995/10/11 47.66 PL 021608 1995/10/12 47.69 PL 021608 1995/10/13 47.72 PL 021608 1995/10/14 47.76 PL 021608 1995/10/15 47.81 PL 021608 1995/10/16 47.86 PL 021608 1995/10/17 47.90 PL 021608 1995/10/18 47.91 PL 021608 1995/10/19 47.94 PL 021608 1995/10/20 47.93 PL 021608 1995/10/21 47.93 PL 021608 1995/10/22 47.95 PL 021608 1995/10/23 47.99 PL 021608 1995/10/24 48.01 PL 021608 1995/10/25 48.01 PL 021608 1995/10/26 48.03 PL 021608 1995/10/27 48.03 PL 021608 1995/10/28 48.04 PL 021608 1995/10/29 48.20 PL 021608 1995/10/30 48.36 PL 021608 1995/10/31 48.36 PL 021608 1995/11/01 48.33 PL 021608 1995/11/02 48.32 PL 021608 1995/11/03 48.30 PL 021608 1995/11/04 48.31 PL 021608 1995/11/05 48.34 PL 021608 1995/11/06 48.32 PL 021608 1995/11/07 48.30 PL 021608 1995/11/08 48.29 PL 021608 1995/11/09 48.40 PL 021608 1995/11/10 48.39 PL 021608 1995/11/11 48.36 PL 021608 1995/11/12 48.35 PL 021608 1995/11/13 48.36 PL 021608 1995/11/14 48.36 PL 021608 1995/11/15 48.35 PL 021608 1995/11/16 48.34 PL 021608 1995/11/17 48.34 PL 021608 1995/11/18 48.33 PL 021608 1995/11/19 48.32 PL 021608 1995/11/20 48.30 PL 021608 1995/11/21 48.29 PL 021608 1995/11/22 48.29 PL 021608 1995/11/23 021608 1995/11/24 021608 1995/11/25 021608 1995/11/26 021608 1995/11/27 021608 1995/11/28 021608 1995/11/29 021608 1995/11/30 021608 1995/12/01 021608 1995/12/02 021608 1995/12/03 021608 1995/12/04 021608 1995/12/05 021608 1995/12/06 021608 1995/12/07 021608 1995/12/08 021608 1995/12/09 021608 1995/12/10 021608 1995/12/11 021608 1995/12/12 021608 1995/12/13 021608 1995/12/14 021608 1995/12/15 021608 1995/12/16 021608 1995/12/17 021608 1995/12/18 021608 1995/12/19 021608 1995/12/20 021608 1995/12/21 021608 1995/12/22 021608 1995/12/23 021608 1995/12/24 021608 1995/12/25 021608 1995/12/26 021608 1995/12/27 021608 1995/12/28 021608 1995/12/29 021608 1995/12/30 021608 1995/12/31 021608 1996/01/01 021608 1996/01/02 021608 1996/01/03 021608 1996/01/04 021608 1996/01/05 021608 1996/01/06 021608 1996/01/07 021608 1996/01/08 021608 1996/01/09 021608 1996/01/10 021608 1996/01/11 021608 1996/01/12 021608 1996/01/13 021608 1996/01/14 021608 1996/01/15 021608 1996/01/16 021608 1996/01/17 021608 1996/01/18 021608 1996/01/19 021608 1996/01/20 021608 1996/01/21 021608 1996/01/22 021608 1996/01/23 021608 1996/01/24 021608 1996/01/25 021608 1996/01/26 021608 1996/01/27 021608 1996/01/28 021608 1996/01/29 021608 1996/01/30 021608 1996/01/31 021608 1996/02/01 021608 1996/02/02 021608 1996/02/03 021608 1996/02/04 021608 1996/02/05 021608 1996/02/06 021608 1996/02/07 021608 1996/02/08 021608 1996/02/09 021608 1996/02/10 021608 1996/02/11 021608 1996/02/12 021608 1996/02/13 021608 1996/02/14 021608 1996/02/15 021608 1996/02/16 021608 1996/02/17 021608 1996/02/18 021608 1996/02/19 021608 1996/02/20 021608 1996/02/21 021608 1996/02/22 021608 1996/02/23 021608 1996/02/24 021608 1996/02/25 021608 1996/02/26 021608 1996/02/27 021608 1996/02/28 021608 1996/02/29 021608 1996/03/01 021608 1996/03/02 021608 1996/03/03 021608 1996/03/04 021608 1996/03/05 021608 1996/03/06 021608 1996/03/07 021608 1996/03/08 021608 1996/03/09 021608 1996/03/10 021608 1996/03/11 021608 1996/03/12 021608 1996/03/13 021608 1996/03/14 021608 1996/03/15 021608 1996/03/16 021608 1996/03/17 021608 1996/03/18 021608 1996/03/19 021608 1996/03/20 021608 1996/03/21 021608 1996/03/22 021608 1996/03/23 021608 1996/03/24 021608 1996/03/25 021608 1996/03/26 021608 1996/03/27 021608 1996/03/28 021608 1996/03/29 021608 1996/03/30 021608 1996/03/31 021608 1996/04/01 021608 1996/04/02 021608 1996/04/03 021608 1996/04/04 021608 1996/04/05 021608 1996/04/06 021608 1996/04/07 021608 1996/04/08 021608 1996/04/09 021608 1996/04/10 021608 1996/04/11 021608 1996/04/12 021608 1996/04/13 021608 1996/04/14 021608 1996/04/15 021608 1996/04/16 021608 1996/04/17 021608 1996/04/18 021608 1996/04/19 021608 1996/04/20 48.27 PL 021608 1996/04/21 48.29 PL 021608 1996/04/22 48.32 PL 021608 1996/04/23 48.37 PL 021608 1996/04/24 48.42 PL 021608 1996/04/25 48.49 PL 021608 1996/04/26 48.49 PL 021608 1996/04/27 48.47 PL 021608 1996/04/28 48.56 PL 021608 1996/04/29 48.58 PL 021608 1996/04/30 48.52 PL 021608 1996/05/01 48.49 PL 021608 1996/05/02 48.52 PL 021608 1996/05/03 48.56 PL 021608 1996/05/04 48.57 PL 021608 1996/05/05 48.54 PL 021608 1996/05/06 48.51 PL 021608 1996/05/07 48.47 PL 021608 1996/05/08 48.45 PL 021608 1996/05/09 48.42 PL 021608 1996/05/10 48.42 PL 021608 1996/05/11 48.44 PL 021608 1996/05/12 48.45 PL 021608 1996/05/13 48.45 PL 021608 1996/05/14 48.42 PL 021608 1996/05/15 48.40 PL 021608 1996/05/16 48.40 PL 021608 1996/05/17 48.42 PL 021608 1996/05/18 48.43 PL 021608 1996/05/19 48.46 PL 021608 1996/05/20 48.49 PL 021608 1996/05/21 48.50 PL 021608 1996/05/22 48.49 PL 021608 1996/05/23 48.47 PL 021608 1996/05/24 48.44 PL 021608 1996/05/25 48.40 PL 021608 1996/05/26 48.39 PL 021608 1996/05/27 48.35 PL 021608 1996/05/28 48.35 PL 021608 1996/05/29 48.34 PL 021608 1996/05/30 48.33 PL 021608 1996/05/31 48.33 PL 021608 1996/06/01 48.30 PL 021608 1996/06/02 48.31 PL 021608 1996/06/03 48.30 PL 021608 1996/06/04 48.29 PL 021608 1996/06/05 48.30 PL 021608 1996/06/06 48.33 PL 021608 1996/06/07 48.34 PL 021608 1996/06/08 48.34 PL 021608 1996/06/09 48.29 PL 021608 1996/06/10 48.30 PL 021608 1996/06/11 48.30 PL 021608 1996/06/12 48.27 PL 021608 1996/06/13 48.26 PL 021608 1996/06/14 48.26 PL 021608 1996/06/15 48.26 PL 021608 1996/06/16 48.26 PL 021608 1996/06/17 48.24 PL 021608 1996/06/18 48.23 PL 021608 1996/06/19 48.24 PL 021608 1996/06/20 48.23 PL 021608 1996/06/21 48.22 PL 021608 1996/06/22 48.22 PL 021608 1996/06/23 48.22 PL 021608 1996/06/24 48.22 PL 021608 1996/06/25 48.21 PL 021608 1996/06/26 48.21 PL 021608 1996/06/27 48.22 PL 021608 1996/06/28 48.22 PL 021608 1996/06/29 48.22 PL 021608 1996/06/30 48.22 PL 021608 1996/07/01 48.22 PL 021608 1996/07/02 48.22 PL 021608 1996/07/03 48.22 PL 021608 1996/07/04 48.24 PL 021608 1996/07/05 48.24 PL 021608 1996/07/06 48.23 PL 021608 1996/07/07 48.23 PL 021608 1996/07/08 48.23 PL 021608 1996/07/09 48.22 PL 021608 1996/07/10 48.22 PL 021608 1996/07/11 48.25 PL 021608 1996/07/12 48.24 PL 021608 1996/07/13 48.24 PL 021608 1996/07/14 48.23 PL 021608 1996/07/15 48.22 PL 021608 1996/07/16 48.21 PL 021608 1996/07/17 48.23 PL 021608 1996/07/18 48.23 PL 021608 1996/07/19 48.24 PL 021608 1996/07/20 48.31 PL 021608 1996/07/21 48.43 PL 021608 1996/07/22 48.38 PL 021608 1996/07/23 48.35 PL 021608 1996/07/24 48.31 PL 021608 1996/07/25 48.30 PL 021608 1996/07/26 48.29 PL 021608 1996/07/27 48.28 PL 021608 1996/07/28 48.28 PL 021608 1996/07/29 48.26 PL 021608 1996/07/30 48.25 PL 021608 1996/07/31 48.24 PL 021608 1996/08/01 48.25 PL 021608 1996/08/02 48.25 PL 021608 1996/08/03 48.26 PL 021608 1996/08/04 48.26 PL 021608 1996/08/05 48.24 PL 021608 1996/08/06 48.21 PL 021608 1996/08/07 48.23 PL 021608 1996/08/08 48.22 PL 021608 1996/08/09 48.22 PL 021608 1996/08/10 48.21 PL 021608 1996/08/11 48.20 PL 021608 1996/08/12 48.19 PL 021608 1996/08/13 48.10 PL 021608 1996/08/14 47.99 PL 021608 1996/08/15 47.89 PL 021608 1996/08/16 47.83 PL 021608 1996/08/17 47.78 PL 021608 1996/08/18 47.74 PL 021608 1996/08/19 47.73 PL 021608 1996/08/20 47.66 PL 021608 1996/08/21 47.55 PL 021608 1996/08/22 47.49 PL 021608 1996/08/23 47.43 PL 021608 1996/08/24 47.40 PL 021608 1996/08/25 47.37 PL 021608 1996/08/26 47.34 PL 021608 1996/08/27 47.33 PL 021608 1996/08/28 47.32 PL 021608 1996/08/29 47.29 PL 021608 1996/08/30 47.29 PL 021608 1996/08/31 47.28 PL 021608 1996/09/01 47.26 PL 021608 1996/09/02 47.26 PL 021608 1996/09/03 47.25 PL 021608 1996/09/04 47.24 PL 021608 1996/09/05 47.24 PL 021608 1996/09/06 47.23 PL 021608 1996/09/07 47.22 PL 021608 1996/09/08 47.22 PL 021608 1996/09/09 47.21 PL 021608 1996/09/10 47.21 PL 021608 1996/09/11 47.21 PL 021608 1996/09/12 47.23 PL 021608 1996/09/13 47.23 PL 021608 1996/09/14 47.22 PL 021608 1996/09/15 47.22 PL 021608 1996/09/16 47.23 PL 021608 1996/09/17 47.23 PL 021608 1996/09/18 47.23 PL 021608 1996/09/19 47.23 PL 021608 1996/09/20 47.22 PL 021608 1996/09/21 47.22 PL 021608 1996/09/22 47.22 PL 021608 1996/09/23 47.21 PL 021608 1996/09/24 47.21 PL 021608 1996/09/25 47.21 PL 021608 1996/09/26 47.21 PL 021608 1996/09/27 47.21 PL 021608 1996/09/28 47.20 PL 021608 1996/09/29 47.19 PL 021608 1996/09/30 47.23 PL 021608 1996/10/01 47.24 PL 021608 1996/10/02 47.24 PL 021608 1996/10/03 47.24 PL 021608 1996/10/04 47.28 PL 021608 1996/10/05 47.28 PL 021608 1996/10/06 47.27 PL 021608 1996/10/07 47.26 PL 021608 1996/10/08 47.26 PL 021608 1996/10/09 47.26 PL 021608 1996/10/10 47.27 PL 021608 1996/10/11 47.27 PL 021608 1996/10/12 47.28 PL 021608 1996/10/13 47.28 PL 021608 1996/10/14 47.27 PL 021608 1996/10/15 47.33 PL 021608 1996/10/16 47.35 PL 021608 1996/10/17 47.34 PL 021608 1996/10/18 47.33 PL 021608 1996/10/19 47.32 PL 021608 1996/10/20 47.32 PL 021608 1996/10/21 47.32 PL 021608 1996/10/22 47.32 PL 021608 1996/10/23 47.31 PL 021608 1996/10/24 47.32 PL 021608 1996/10/25 47.35 PL 021608 1996/10/26 47.36 PL 021608 1996/10/27 47.38 PL 021608 1996/10/28 47.38 PL 021608 1996/10/29 47.42 PL 021608 1996/10/30 47.46 PL 021608 1996/10/31 47.50 PL 021608 1996/11/01 47.54 PL 021608 1996/11/02 47.57 PL 021608 1996/11/03 47.58 PL 021608 1996/11/04 47.63 PL 021608 1996/11/05 47.63 PL 021608 1996/11/06 47.64 PL 021608 1996/11/07 47.65 PL 021608 1996/11/08 47.70 PL 021608 1996/11/09 47.82 PL 021608 1996/11/10 47.93 PL 021608 1996/11/11 48.08 PL 021608 1996/11/12 48.17 PL 021608 1996/11/13 48.23 PL 021608 1996/11/14 021608 1996/11/15 021608 1996/11/16 021608 1996/11/17 021608 1996/11/18 021608 1996/11/19 021608 1996/11/20 021608 1996/11/21 021608 1996/11/22 021608 1996/11/23 021608 1996/11/24 021608 1996/11/25 021608 1996/11/26 021608 1996/11/27 021608 1996/11/28 021608 1996/11/29 021608 1996/11/30 021608 1996/12/01 021608 1996/12/02 021608 1996/12/03 021608 1996/12/04 021608 1996/12/05 021608 1996/12/06 021608 1996/12/07 021608 1996/12/08 021608 1996/12/09 021608 1996/12/10 021608 1996/12/11 021608 1996/12/12 021608 1996/12/13 021608 1996/12/14 021608 1996/12/15 021608 1996/12/16 021608 1996/12/17 021608 1996/12/18 021608 1996/12/19 021608 1996/12/20 021608 1996/12/21 021608 1996/12/22 021608 1996/12/23 021608 1996/12/24 021608 1996/12/25 021608 1996/12/26 021608 1996/12/27 021608 1996/12/28 021608 1996/12/29 021608 1996/12/30 021608 1996/12/31 021608 1997/01/01 021608 1997/01/02 021608 1997/01/03 021608 1997/01/04 021608 1997/01/05 021608 1997/01/06 021608 1997/01/07 021608 1997/01/08 021608 1997/01/09 021608 1997/01/10 021608 1997/01/11 021608 1997/01/12 021608 1997/01/13 021608 1997/01/14 021608 1997/01/15 021608 1997/01/16 021608 1997/01/17 021608 1997/01/18 021608 1997/01/19 021608 1997/01/20 021608 1997/01/21 021608 1997/01/22 021608 1997/01/23 021608 1997/01/24 021608 1997/01/25 021608 1997/01/26 021608 1997/01/27 021608 1997/01/28 021608 1997/01/29 021608 1997/01/30 021608 1997/01/31 021608 1997/02/01 021608 1997/02/02 021608 1997/02/03 021608 1997/02/04 021608 1997/02/05 021608 1997/02/06 021608 1997/02/07 021608 1997/02/08 021608 1997/02/09 021608 1997/02/10 021608 1997/02/11 021608 1997/02/12 021608 1997/02/13 021608 1997/02/14 021608 1997/02/15 021608 1997/02/16 021608 1997/02/17 021608 1997/02/18 021608 1997/02/19 021608 1997/02/20 021608 1997/02/21 021608 1997/02/22 021608 1997/02/23 021608 1997/02/24 021608 1997/02/25 021608 1997/02/26 021608 1997/02/27 021608 1997/02/28 021608 1997/03/01 021608 1997/03/02 021608 1997/03/03 021608 1997/03/04 021608 1997/03/05 021608 1997/03/06 021608 1997/03/07 021608 1997/03/08 021608 1997/03/09 021608 1997/03/10 021608 1997/03/11 021608 1997/03/12 021608 1997/03/13 021608 1997/03/14 021608 1997/03/15 021608 1997/03/16 021608 1997/03/17 021608 1997/03/18 021608 1997/03/19 021608 1997/03/20 021608 1997/03/21 021608 1997/03/22 021608 1997/03/23 021608 1997/03/24 021608 1997/03/25 021608 1997/03/26 021608 1997/03/27 021608 1997/03/28 48.20 PL 021608 1997/03/29 48.20 PL 021608 1997/03/30 48.20 PL 021608 1997/03/31 48.20 PL 021608 1997/04/01 48.20 PL 021608 1997/04/02 48.20 PL 021608 1997/04/03 48.20 PL 021608 1997/04/04 48.19 PL 021608 1997/04/05 48.19 PL 021608 1997/04/06 48.19 PL 021608 1997/04/07 48.20 PL 021608 1997/04/08 48.21 PL 021608 1997/04/09 48.22 PL 021608 1997/04/10 48.22 PL 021608 1997/04/11 48.21 PL 021608 1997/04/12 48.21 PL 021608 1997/04/13 48.21 PL 021608 1997/04/14 48.22 PL 021608 1997/04/15 48.21 PL 021608 1997/04/16 48.21 PL 021608 1997/04/17 48.21 PL 021608 1997/04/18 48.21 PL 021608 1997/04/19 48.21 PL 021608 1997/04/20 48.22 PL 021608 1997/04/21 48.23 PL 021608 1997/04/22 48.24 PL 021608 1997/04/23 48.26 PL 021608 1997/04/24 48.28 PL 021608 1997/04/25 48.29 PL 021608 1997/04/26 48.31 PL 021608 1997/04/27 48.31 PL 021608 1997/04/28 48.32 PL 021608 1997/04/29 48.33 PL 021608 1997/04/30 48.35 PL 021608 1997/05/01 48.36 PL 021608 1997/05/02 48.41 PL 021608 1997/05/03 48.52 PL 021608 1997/05/04 48.54 PL 021608 1997/05/05 48.52 PL 021608 1997/05/06 48.50 PL 021608 1997/05/07 48.48 PL 021608 1997/05/08 48.51 PL 021608 1997/05/09 48.48 PL 021608 1997/05/10 48.46 PL 021608 1997/05/11 48.44 PL 021608 1997/05/12 48.43 PL 021608 1997/05/13 48.47 PL 021608 1997/05/14 48.52 PL 021608 1997/05/15 48.53 PL 021608 1997/05/16 48.53 PL 021608 1997/05/17 48.59 PL 021608 1997/05/18 48.63 PL 021608 1997/05/19 48.57 PL 021608 1997/05/20 48.51 PL 021608 1997/05/21 48.50 PL 021608 1997/05/22 48.47 PL 021608 1997/05/23 48.45 PL 021608 1997/05/24 48.42 PL 021608 1997/05/25 48.40 PL 021608 1997/05/26 48.51 PL 021608 1997/05/27 48.53 PL 021608 1997/05/28 48.50 PL 021608 1997/05/29 48.45 PL 021608 1997/05/30 48.43 PL 021608 1997/05/31 48.42 PL 021608 1997/06/01 48.42 PL 021608 1997/06/02 48.39 PL 021608 1997/06/03 48.38 PL 021608 1997/06/04 48.36 PL 021608 1997/06/05 48.34 PL 021608 1997/06/06 48.33 PL 021608 1997/06/07 48.32 PL 021608 1997/06/08 48.31 PL 021608 1997/06/09 48.30 PL 021608 1997/06/10 48.30 PL 021608 1997/06/11 48.28 PL 021608 1997/06/12 48.27 PL 021608 1997/06/13 48.27 PL 021608 1997/06/14 48.29 PL 021608 1997/06/15 48.29 PL 021608 1997/06/16 48.27 PL 021608 1997/06/17 48.28 PL 021608 1997/06/18 48.27 PL 021608 1997/06/19 48.28 PL 021608 1997/06/20 48.36 PL 021608 1997/06/21 48.35 PL 021608 1997/06/22 48.36 PL 021608 1997/06/23 48.43 PL 021608 1997/06/24 48.44 PL 021608 1997/06/25 48.39 PL 021608 1997/06/26 48.36 PL 021608 1997/06/27 48.35 PL 021608 1997/06/28 48.32 PL 021608 1997/06/29 48.31 PL 021608 1997/06/30 48.30 PL 021608 1997/07/01 48.29 PL 021608 1997/07/02 48.28 PL 021608 1997/07/03 48.28 PL 021608 1997/07/04 48.27 PL 021608 1997/07/05 48.29 PL 021608 1997/07/06 48.30 PL 021608 1997/07/07 48.29 PL 021608 1997/07/08 48.28 PL 021608 1997/07/09 48.27 PL 021608 1997/07/10 48.27 PL 021608 1997/07/11 48.26 PL 021608 1997/07/12 48.26 PL 021608 1997/07/13 48.25 PL 021608 1997/07/14 48.25 PL 021608 1997/07/15 48.24 PL 021608 1997/07/16 48.23 PL 021608 1997/07/17 48.23 PL 021608 1997/07/18 48.23 PL 021608 1997/07/19 48.22 S 021608 1997/07/20 48.22 S 021608 1997/07/21 48.22 PL 021608 1997/07/22 48.21 PL 021608 1997/07/23 48.21 PL 021608 1997/07/24 48.20 PL 021608 1997/07/25 48.21 PL 021608 1997/07/26 48.21 PL 021608 1997/07/27 48.20 PL 021608 1997/07/28 48.22 PL 021608 1997/07/29 48.21 PL 021608 1997/07/30 48.21 PL 021608 1997/07/31 48.22 PL 021608 1997/08/01 48.21 PL 021608 1997/08/02 48.21 PL 021608 1997/08/03 48.22 PL 021608 1997/08/04 48.23 PL 021608 1997/08/05 48.22 PL 021608 1997/08/06 48.21 PL 021608 1997/08/07 48.20 PL 021608 1997/08/08 48.21 PL 021608 1997/08/09 48.21 PL 021608 1997/08/10 48.21 PL 021608 1997/08/11 48.21 PL 021608 1997/08/12 48.20 PL 021608 1997/08/13 48.18 PL 021608 1997/08/14 48.18 PL 021608 1997/08/15 48.11 PL 021608 1997/08/16 47.99 PL 021608 1997/08/17 47.91 PL 021608 1997/08/18 47.85 PL 021608 1997/08/19 47.80 PL 021608 1997/08/20 47.75 PL 021608 1997/08/21 47.65 PL 021608 1997/08/22 47.48 PL 021608 1997/08/23 47.38 PL 021608 1997/08/24 47.30 PL 021608 1997/08/25 47.25 PL 021608 1997/08/26 47.21 PL 021608 1997/08/27 47.17 PL 021608 1997/08/28 47.14 PL 021608 1997/08/29 47.13 PL 021608 1997/08/30 47.12 PL 021608 1997/08/31 47.11 PL 021608 1997/09/01 47.10 PL 021608 1997/09/02 47.09 PL 021608 1997/09/03 47.10 PL 021608 1997/09/04 47.11 PL 021608 1997/09/05 47.11 PL 021608 1997/09/06 47.10 PL 021608 1997/09/07 47.08 S 021608 1997/09/08 47.08 PL 021608 1997/09/09 47.08 PL 021608 1997/09/10 47.07 PL 021608 1997/09/11 47.06 S 021608 1997/09/12 47.06 PL 021608 1997/09/13 47.05 PL 021608 1997/09/14 47.06 PL 021608 1997/09/15 47.05 PL 021608 1997/09/16 47.06 PL 021608 1997/09/17 47.06 PL 021608 1997/09/18 47.05 PL 021608 1997/09/19 47.05 PL 021608 1997/09/20 47.05 PL 021608 1997/09/21 47.05 PL 021608 1997/09/22 47.05 PL 021608 1997/09/23 47.05 PL 021608 1997/09/24 47.08 PL 021608 1997/09/25 47.09 PL 021608 1997/09/26 47.11 PL 021608 1997/09/27 47.14 PL 021608 1997/09/28 47.16 PL 021608 1997/09/29 47.18 PL 021608 1997/09/30 47.19 PL 021608 1997/10/01 47.26 MJ 021608 1997/10/02 47.30 MJ 021608 1997/10/03 47.32 MJ 021608 1997/10/04 47.34 MJ 021608 1997/10/05 47.36 MJ 021608 1997/10/06 47.37 MJ 021608 1997/10/07 47.41 MJ 021608 1997/10/08 47.42 MJ 021608 1997/10/09 47.43 MJ 021608 1997/10/10 47.43 MJ 021608 1997/10/11 47.47 MJ 021608 1997/10/12 47.46 MJ 021608 1997/10/13 47.47 MJ 021608 1997/10/14 47.47 MJ 021608 1997/10/15 47.48 MJ 021608 1997/10/16 47.50 MJ 021608 1997/10/17 47.50 MJ 021608 1997/10/18 47.51 MJ 021608 1997/10/19 47.52 MJ 021608 1997/10/20 47.53 MJ 021608 1997/10/21 47.53 MJ 021608 1997/10/22 47.54 MJ 021608 1997/10/23 47.55 MJ 021608 1997/10/24 47.54 MJ 021608 1997/10/25 47.55 MJ 021608 1997/10/26 47.55 MJ 021608 1997/10/27 47.55 MJ 021608 1997/10/28 47.56 MJ 021608 1997/10/29 47.58 MJ 021608 1997/10/30 47.58 MJ 021608 1997/10/31 47.59 MJ 021608 1997/11/01 47.58 MJ 021608 1997/11/02 47.60 MJ 021608 1997/11/03 47.62 MJ 021608 1997/11/04 47.65 MJ 021608 1997/11/05 47.68 MJ 021608 1997/11/06 47.72 MJ 021608 1997/11/07 47.74 MJ 021608 1997/11/08 47.76 MJ 021608 1997/11/09 47.77 MJ 021608 1997/11/10 47.79 MJ 021608 1997/11/11 47.83 MJ 021608 1997/11/12 47.87 MJ 021608 1997/11/13 47.89 MJ 021608 1997/11/14 47.90 MJ 021608 1997/11/15 47.91 MJ 021608 1997/11/16 47.92 MJ 021608 1997/11/17 47.93 MJ 021608 1997/11/18 47.94 MJ 021608 1997/11/19 47.94 MJ 021608 1997/11/20 47.95 MJ 021608 1997/11/21 47.96 MJ 021608 1997/11/22 47.97 MJ 021608 1997/11/23 47.97 MJ 021608 1997/11/24 47.98 MJ 021608 1997/11/25 48.00 MJ 021608 1997/11/26 48.01 MJ 021608 1997/11/27 48.01 MJ 021608 1997/11/28 48.01 MJ 021608 1997/11/29 48.01 MJ 021608 1997/11/30 48.03 MJ 021608 1997/12/01 48.03 MJ 021608 1997/12/02 48.04 MJ 021608 1997/12/03 48.05 MJ 021608 1997/12/04 48.06 MJ 021608 1997/12/05 48.06 MJ 021608 1997/12/06 48.06 MJ 021608 1997/12/07 48.07 MJ 021608 1997/12/08 48.08 MJ 021608 1997/12/09 48.08 MJ 021608 1997/12/10 48.08 MJ 021608 1997/12/11 48.09 MJ 021608 1997/12/12 48.09 MJ 021608 1997/12/13 48.09 MJ 021608 1997/12/14 48.10 MJ 021608 1997/12/15 48.11 MJ 021608 1997/12/16 48.11 MJ 021608 1997/12/17 48.12 MJ 021608 1997/12/18 48.13 MJ 021608 1997/12/19 48.13 MJ 021608 1997/12/20 48.13 MJ 021608 1997/12/21 48.13 MJ 021608 1997/12/22 48.13 MJ 021608 1997/12/23 48.13 MJ 021608 1997/12/24 48.14 MJ 021608 1997/12/25 48.13 MJ 021608 1997/12/26 48.15 MJ 021608 1997/12/27 48.16 MJ 021608 1997/12/28 48.15 MJ 021608 1997/12/29 48.15 MJ 021608 1997/12/30 48.16 MJ 021608 1997/12/31 48.18 MJ 021608 1998/01/01 48.18 MJ 021608 1998/01/02 48.18 MJ 021608 1998/01/03 48.18 MJ 021608 1998/01/04 48.19 MJ 021608 1998/01/05 48.18 MJ 021608 1998/01/06 48.18 MJ 021608 1998/01/07 48.19 MJ 021608 1998/01/08 48.18 MJ 021608 1998/01/09 48.19 MJ 021608 1998/01/10 48.20 MJ 021608 1998/01/11 48.20 MJ 021608 1998/01/12 48.21 MJ 021608 1998/01/13 48.20 MJ 021608 1998/01/14 48.20 MJ 021608 1998/01/15 48.19 MJ 021608 1998/01/16 48.19 MJ 021608 1998/01/17 48.20 MJ 021608 1998/01/18 48.19 MJ 021608 1998/01/19 48.20 MJ 021608 1998/01/20 48.21 MJ 021608 1998/01/21 48.21 MJ 021608 1998/01/22 48.21 MJ 021608 1998/01/23 48.20 MJ 021608 1998/01/24 48.20 MJ 021608 1998/01/25 48.21 MJ 021608 1998/01/26 48.21 MJ 021608 1998/01/27 48.21 MJ 021608 1998/01/28 48.21 MJ 021608 1998/01/29 48.21 MJ 021608 1998/01/30 48.21 MJ 021608 1998/01/31 48.21 MJ 021608 1998/02/01 48.21 MJ 021608 1998/02/02 48.21 MJ 021608 1998/02/03 48.21 MJ 021608 1998/02/04 48.19 MJ 021608 1998/02/05 48.18 MJ 021608 1998/02/06 48.19 MJ 021608 1998/02/07 48.18 MJ 021608 1998/02/08 48.19 MJ 021608 1998/02/09 48.18 MJ 021608 1998/02/10 48.18 MJ 021608 1998/02/11 48.18 MJ 021608 1998/02/12 48.18 MJ 021608 1998/02/13 48.20 MJ 021608 1998/02/14 48.22 MJ 021608 1998/02/15 48.22 MJ 021608 1998/02/16 48.21 MJ 021608 1998/02/17 48.22 MJ 021608 1998/02/18 48.22 MJ 021608 1998/02/19 48.22 MJ 021608 1998/02/20 48.21 MJ 021608 1998/02/21 48.21 MJ 021608 1998/02/22 48.21 MJ 021608 1998/02/23 48.20 MJ 021608 1998/02/24 48.20 MJ 021608 1998/02/25 48.21 MJ 021608 1998/02/26 48.21 MJ 021608 1998/02/27 48.21 MJ 021608 1998/02/28 48.22 MJ 021608 1998/03/01 48.22 MJ 021608 1998/03/02 48.24 MJ 021608 1998/03/03 48.24 MJ 021608 1998/03/04 48.25 MJ 021608 1998/03/05 48.25 MJ 021608 1998/03/06 48.26 MJ 021608 1998/03/07 48.24 MJ 021608 1998/03/08 48.25 MJ 021608 1998/03/09 48.24 MJ 021608 1998/03/10 48.25 MJ 021608 1998/03/11 48.27 MJ 021608 1998/03/12 48.27 MJ 021608 1998/03/13 48.27 MJ 021608 1998/03/14 48.27 MJ 021608 1998/03/15 48.27 MJ 021608 1998/03/16 48.27 MJ 021608 1998/03/17 48.25 MJ 021608 1998/03/18 48.25 MJ 021608 1998/03/19 48.25 MJ 021608 1998/03/20 48.26 MJ 021608 1998/03/21 48.25 MJ 021608 1998/03/22 48.25 MJ 021608 1998/03/23 48.25 MJ 021608 1998/03/24 48.25 MJ 021608 1998/03/25 48.25 MJ 021608 1998/03/26 48.25 MJ 021608 1998/03/27 48.25 MJ 021608 1998/03/28 48.25 MJ 021608 1998/03/29 48.26 MJ 021608 1998/03/30 48.28 MJ 021608 1998/03/31 48.31 MJ 021608 1998/04/01 48.31 MJ 021608 1998/04/02 48.32 MJ 021608 1998/04/03 48.32 MJ 021608 1998/04/04 48.31 MJ 021608 1998/04/05 48.31 MJ 021608 1998/04/06 48.30 MJ 021608 1998/04/07 48.29 MJ 021608 1998/04/08 48.28 MJ 021608 1998/04/09 48.28 MJ 021608 1998/04/10 48.27 MJ 021608 1998/04/11 48.27 MJ 021608 1998/04/12 48.27 MJ 021608 1998/04/13 48.27 MJ 021608 1998/04/14 48.28 MJ 021608 1998/04/15 48.29 MJ 021608 1998/04/16 48.31 MJ 021608 1998/04/17 48.33 MJ 021608 1998/04/18 48.40 MJ 021608 1998/04/19 48.45 MJ 021608 1998/04/20 48.46 MJ 021608 1998/04/21 48.45 MJ 021608 1998/04/22 48.43 MJ 021608 1998/04/23 48.42 MJ 021608 1998/04/24 48.42 MJ 021608 1998/04/25 48.42 MJ 021608 1998/04/26 48.42 MJ 021608 1998/04/27 48.40 MJ 021608 1998/04/28 48.39 MJ 021608 1998/04/29 48.38 MJ 021608 1998/04/30 48.39 MJ 021608 1998/05/01 48.42 MJ 021608 1998/05/02 48.46 MJ 021608 1998/05/03 48.48 MJ 021608 1998/05/04 48.51 MJ 021608 1998/05/05 48.53 MJ 021608 1998/05/06 48.53 MJ 021608 1998/05/07 48.52 MJ 021608 1998/05/08 48.50 MJ 021608 1998/05/09 48.46 MJ 021608 1998/05/10 48.43 MJ 021608 1998/05/11 48.39 MJ 021608 1998/05/12 48.37 MJ 021608 1998/05/13 48.35 MJ 021608 1998/05/14 48.34 MJ 021608 1998/05/15 48.33 MJ 021608 1998/05/16 48.32 MJ 021608 1998/05/17 48.29 MJ 021608 1998/05/18 48.30 MJ 021608 1998/05/19 48.30 MJ 021608 1998/05/20 48.30 MJ 021608 1998/05/21 48.29 MJ 021608 1998/05/22 48.29 MJ 021608 1998/05/23 48.30 MJ 021608 1998/05/24 48.35 MJ 021608 1998/05/25 48.35 MJ 021608 1998/05/26 48.34 MJ 021608 1998/05/27 48.33 MJ 021608 1998/05/28 48.31 MJ 021608 1998/05/29 48.30 MJ 021608 1998/05/30 48.29 MJ 021608 1998/05/31 48.28 MJ 021608 1998/06/01 48.27 MJ 021608 1998/06/02 48.27 MJ 021608 1998/06/03 48.27 MJ 021608 1998/06/04 48.27 MJ 021608 1998/06/05 48.33 MJ 021608 1998/06/06 48.35 MJ 021608 1998/06/07 48.34 MJ 021608 1998/06/08 48.31 MJ 021608 1998/06/09 48.30 MJ 021608 1998/06/10 48.29 MJ 021608 1998/06/11 48.28 MJ 021608 1998/06/12 48.28 MJ 021608 1998/06/13 48.26 MJ 021608 1998/06/14 48.26 MJ 021608 1998/06/15 48.26 MJ 021608 1998/06/16 48.26 MJ 021608 1998/06/17 48.26 MJ 021608 1998/06/18 48.28 MJ 021608 1998/06/19 48.29 MJ 021608 1998/06/20 48.30 MJ 021608 1998/06/21 48.29 MJ 021608 1998/06/22 48.28 MJ 021608 1998/06/23 48.27 MJ 021608 1998/06/24 48.27 MJ 021608 1998/06/25 48.26 MJ 021608 1998/06/26 48.26 MJ 021608 1998/06/27 48.25 MJ 021608 1998/06/28 48.24 MJ 021608 1998/06/29 48.23 MJ 021608 1998/06/30 48.24 MJ 021608 1998/07/01 48.23 MJ 021608 1998/07/02 48.26 MJ 021608 1998/07/03 48.27 MJ 021608 1998/07/04 48.26 MJ 021608 1998/07/05 48.26 MJ 021608 1998/07/06 48.27 MJ 021608 1998/07/07 48.26 MJ 021608 1998/07/08 48.24 MJ 021608 1998/07/09 48.23 MJ 021608 1998/07/10 48.22 MJ 021608 1998/07/11 48.27 MJ 021608 1998/07/12 48.28 MJ 021608 1998/07/13 48.27 MJ 021608 1998/07/14 48.28 MJ 021608 1998/07/15 48.28 MJ 021608 1998/07/16 48.26 MJ 021608 1998/07/17 48.26 MJ 021608 1998/07/18 48.26 MJ 021608 1998/07/19 48.25 MJ 021608 1998/07/20 48.24 MJ 021608 1998/07/21 48.25 MJ 021608 1998/07/22 48.24 MJ 021608 1998/07/23 48.24 MJ 021608 1998/07/24 48.24 MJ 021608 1998/07/25 48.24 MJ 021608 1998/07/26 48.24 MJ 021608 1998/07/27 48.23 MJ 021608 1998/07/28 48.24 MJ 021608 1998/07/29 48.27 MJ 021608 1998/07/30 48.31 MJ 021608 1998/07/31 48.30 MJ 021608 1998/08/01 48.29 MJ 021608 1998/08/02 48.27 MJ 021608 1998/08/03 48.26 MJ 021608 1998/08/04 48.26 MJ 021608 1998/08/05 48.24 MJ 021608 1998/08/06 48.24 MJ 021608 1998/08/07 48.23 MJ 021608 1998/08/08 48.23 MJ 021608 1998/08/09 48.22 MJ 021608 1998/08/10 48.23 MJ 021608 1998/08/11 48.22 MJ 021608 1998/08/12 48.20 MJ 021608 1998/08/13 48.20 MJ 021608 1998/08/14 48.20 MJ 021608 1998/08/15 48.20 MJ 021608 1998/08/16 48.23 MJ 021608 1998/08/17 48.22 MJ 021608 1998/08/18 48.24 MJ 021608 1998/08/19 48.26 MJ 021608 1998/08/20 48.25 MJ 021608 1998/08/21 48.24 MJ 021608 1998/08/22 48.24 MJ 021608 1998/08/23 48.23 MJ 021608 1998/08/24 48.23 MJ 021608 1998/08/25 48.18 MJ 021608 1998/08/26 48.06 MJ 021608 1998/08/27 47.96 MJ 021608 1998/08/28 47.89 MJ 021608 1998/08/29 47.84 MJ 021608 1998/08/30 47.78 MJ 021608 1998/08/31 47.76 MJ 021608 1998/09/01 47.75 MJ 021608 1998/09/02 47.74 MJ 021608 1998/09/03 47.73 MJ 021608 1998/09/04 47.79 MJ 021608 1998/09/05 47.84 MJ 021608 1998/09/06 47.83 MJ 021608 1998/09/07 47.82 MJ 021608 1998/09/08 47.80 MJ 021608 1998/09/09 47.77 MJ 021608 1998/09/10 47.78 MJ 021608 1998/09/11 47.76 MJ 021608 1998/09/12 47.73 MJ 021608 1998/09/13 47.72 MJ 021608 1998/09/14 47.71 MJ 021608 1998/09/15 47.70 MJ 021608 1998/09/16 47.76 MJ 021608 1998/09/17 47.78 MJ 021608 1998/09/18 47.78 MJ 021608 1998/09/19 47.76 MJ 021608 1998/09/20 47.75 MJ 021608 1998/09/21 47.75 MJ 021608 1998/09/22 47.76 MJ 021608 1998/09/23 47.76 MJ 021608 1998/09/24 47.75 MJ 021608 1998/09/25 47.78 MJ 021608 1998/09/26 47.97 MJ 021608 1998/09/27 48.04 MJ 021608 1998/09/28 48.08 MJ 021608 1998/09/29 48.12 MJ 021608 1998/09/30 48.13 MJ 021608 1998/10/01 48.15 MJ 021608 1998/10/02 48.20 MJ 021608 1998/10/03 48.25 MJ 021608 1998/10/04 48.26 MJ 021608 1998/10/05 48.28 MJ 021608 1998/10/06 48.30 MJ 021608 1998/10/07 48.29 MJ 021608 1998/10/08 48.28 MJ 021608 1998/10/09 48.28 MJ 021608 1998/10/10 48.29 MJ 021608 1998/10/11 48.29 MJ 021608 1998/10/12 48.28 MJ 021608 1998/10/13 48.29 MJ 021608 1998/10/14 48.28 MJ 021608 1998/10/15 48.27 MJ 021608 1998/10/16 48.28 MJ 021608 1998/10/17 48.28 MJ 021608 1998/10/18 48.29 MJ 021608 1998/10/19 48.29 MJ 021608 1998/10/20 48.28 MJ 021608 1998/10/21 48.28 MJ 021608 1998/10/22 48.28 MJ 021608 1998/10/23 48.31 MJ 021608 1998/10/24 48.32 MJ 021608 1998/10/25 48.31 MJ 021608 1998/10/26 48.30 MJ 021608 1998/10/27 48.29 MJ 021608 1998/10/28 48.30 MJ 021608 1998/10/29 48.30 MJ 021608 1998/10/30 48.32 MJ 021608 1998/10/31 48.33 MJ 021608 1998/11/01 021608 1998/11/02 021608 1998/11/03 021608 1998/11/04 021608 1998/11/05 021608 1998/11/06 021608 1998/11/07 021608 1998/11/08 021608 1998/11/09 021608 1998/11/10 021608 1998/11/11 021608 1998/11/12 021608 1998/11/13 021608 1998/11/14 021608 1998/11/15 021608 1998/11/16 021608 1998/11/17 021608 1998/11/18 48.29 MJ 021608 1998/11/19 48.28 MJ 021608 1998/11/20 48.27 MJ 021608 1998/11/21 48.29 MJ 021608 1998/11/22 48.28 MJ 021608 1998/11/23 48.28 MJ 021608 1998/11/24 48.28 MJ 021608 1998/11/25 48.29 MJ 021608 1998/11/26 48.28 MJ 021608 1998/11/27 48.29 MJ 021608 1998/11/28 48.29 MJ 021608 1998/11/29 48.27 MJ 021608 1998/11/30 48.28 MJ 021608 1998/12/01 021608 1998/12/02 021608 1998/12/03 021608 1998/12/04 021608 1998/12/05 021608 1998/12/06 021608 1998/12/07 021608 1998/12/08 021608 1998/12/09 021608 1998/12/10 021608 1998/12/11 021608 1998/12/12 021608 1998/12/13 021608 1998/12/14 021608 1998/12/15 021608 1998/12/16 021608 1998/12/17 021608 1998/12/18 021608 1998/12/19 021608 1998/12/20 021608 1998/12/21 021608 1998/12/22 021608 1998/12/23 021608 1998/12/24 021608 1998/12/25 021608 1998/12/26 021608 1998/12/27 021608 1998/12/28 021608 1998/12/29 021608 1998/12/30 021608 1998/12/31 021608 1999/01/01 021608 1999/01/02 021608 1999/01/03 021608 1999/01/04 021608 1999/01/05 021608 1999/01/06 021608 1999/01/07 021608 1999/01/08 021608 1999/01/09 021608 1999/01/10 021608 1999/01/11 021608 1999/01/12 021608 1999/01/13 021608 1999/01/14 021608 1999/01/15 021608 1999/01/16 021608 1999/01/17 021608 1999/01/18 021608 1999/01/19 021608 1999/01/20 021608 1999/01/21 021608 1999/01/22 021608 1999/01/23 021608 1999/01/24 021608 1999/01/25 021608 1999/01/26 021608 1999/01/27 021608 1999/01/28 021608 1999/01/29 021608 1999/01/30 021608 1999/01/31 021608 1999/02/01 021608 1999/02/02 021608 1999/02/03 021608 1999/02/04 021608 1999/02/05 021608 1999/02/06 021608 1999/02/07 021608 1999/02/08 021608 1999/02/09 021608 1999/02/10 021608 1999/02/11 021608 1999/02/12 021608 1999/02/13 021608 1999/02/14 021608 1999/02/15 021608 1999/02/16 021608 1999/02/17 021608 1999/02/18 021608 1999/02/19 021608 1999/02/20 021608 1999/02/21 021608 1999/02/22 021608 1999/02/23 021608 1999/02/24 021608 1999/02/25 021608 1999/02/26 021608 1999/02/27 021608 1999/02/28 021608 1999/03/01 021608 1999/03/02 021608 1999/03/03 021608 1999/03/04 021608 1999/03/05 021608 1999/03/06 021608 1999/03/07 021608 1999/03/08 021608 1999/03/09 021608 1999/03/10 021608 1999/03/11 021608 1999/03/12 021608 1999/03/13 021608 1999/03/14 021608 1999/03/15 021608 1999/03/16 021608 1999/03/17 021608 1999/03/18 021608 1999/03/19 021608 1999/03/20 021608 1999/03/21 021608 1999/03/22 021608 1999/03/23 021608 1999/03/24 021608 1999/03/25 021608 1999/03/26 021608 1999/03/27 021608 1999/03/28 021608 1999/03/29 021608 1999/03/30 021608 1999/03/31 021608 1999/04/01 021608 1999/04/02 021608 1999/04/03 021608 1999/04/04 021608 1999/04/05 021608 1999/04/06 021608 1999/04/07 021608 1999/04/08 021608 1999/04/09 021608 1999/04/10 021608 1999/04/11 021608 1999/04/12 021608 1999/04/13 021608 1999/04/14 021608 1999/04/15 021608 1999/04/16 021608 1999/04/17 021608 1999/04/18 021608 1999/04/19 021608 1999/04/20 021608 1999/04/21 021608 1999/04/22 021608 1999/04/23 021608 1999/04/24 021608 1999/04/25 021608 1999/04/26 021608 1999/04/27 021608 1999/04/28 021608 1999/04/29 021608 1999/04/30 021608 1999/05/01 021608 1999/05/02 021608 1999/05/03 48.51 MJ 021608 1999/05/04 48.56 MJ 021608 1999/05/05 48.63 MJ 021608 1999/05/06 48.68 MJ 021608 1999/05/07 48.71 MJ 021608 1999/05/08 48.73 MJ 021608 1999/05/09 48.75 MJ 021608 1999/05/10 48.73 MJ 021608 1999/05/11 48.81 MJ 021608 1999/05/12 48.67 MJ 021608 1999/05/13 48.56 MJ 021608 1999/05/14 48.49 MJ 021608 1999/05/15 48.46 MJ 021608 1999/05/16 48.46 MJ 021608 1999/05/17 48.46 MJ 021608 1999/05/18 48.47 MJ 021608 1999/05/19 48.48 MJ 021608 1999/05/20 48.48 MJ 021608 1999/05/21 48.45 MJ 021608 1999/05/22 48.43 MJ 021608 1999/05/23 48.39 MJ 021608 1999/05/24 48.38 MJ 021608 1999/05/25 48.36 MJ 021608 1999/05/26 48.35 MJ 021608 1999/05/27 48.35 MJ 021608 1999/05/28 48.34 MJ 021608 1999/05/29 48.32 MJ 021608 1999/05/30 48.31 MJ 021608 1999/05/31 48.31 MJ 021608 1999/06/01 48.30 MJ 021608 1999/06/02 48.30 MJ 021608 1999/06/03 48.28 MJ 021608 1999/06/04 48.35 MJ 021608 1999/06/05 48.34 MJ 021608 1999/06/06 48.33 MJ 021608 1999/06/07 48.34 MJ 021608 1999/06/08 48.36 MJ 021608 1999/06/09 48.34 MJ 021608 1999/06/10 48.32 MJ 021608 1999/06/11 48.30 MJ 021608 1999/06/12 48.30 MJ 021608 1999/06/13 48.28 MJ 021608 1999/06/14 48.27 MJ 021608 1999/06/15 48.26 MJ 021608 1999/06/16 48.26 MJ 021608 1999/06/17 48.25 MJ 021608 1999/06/18 48.25 MJ 021608 1999/06/19 48.25 MJ 021608 1999/06/20 48.24 MJ 021608 1999/06/21 48.24 MJ 021608 1999/06/22 48.24 MJ 021608 1999/06/23 48.23 MJ 021608 1999/06/24 48.23 MJ 021608 1999/06/25 48.23 MJ 021608 1999/06/26 48.23 MJ 021608 1999/06/27 48.22 MJ 021608 1999/06/28 48.22 MJ 021608 1999/06/29 48.22 MJ 021608 1999/06/30 48.21 MJ 021608 1999/07/01 48.21 MJ 021608 1999/07/02 48.20 MJ 021608 1999/07/03 48.22 MJ 021608 1999/07/04 48.22 MJ 021608 1999/07/05 48.22 MJ 021608 1999/07/06 48.21 MJ 021608 1999/07/07 48.22 MJ 021608 1999/07/08 48.23 MJ 021608 1999/07/09 48.23 MJ 021608 1999/07/10 48.22 MJ 021608 1999/07/11 48.22 MJ 021608 1999/07/12 48.23 MJ 021608 1999/07/13 48.23 MJ 021608 1999/07/14 48.22 MJ 021608 1999/07/15 48.22 MJ 021608 1999/07/16 48.22 MJ 021608 1999/07/17 48.21 MJ 021608 1999/07/18 48.21 MJ 021608 1999/07/19 48.21 MJ 021608 1999/07/20 48.20 MJ 021608 1999/07/21 48.19 MJ 021608 1999/07/22 48.20 MJ 021608 1999/07/23 48.21 MJ 021608 1999/07/24 48.20 MJ 021608 1999/07/25 48.19 MJ 021608 1999/07/26 48.18 MJ 021608 1999/07/27 48.19 MJ 021608 1999/07/28 48.18 MJ 021608 1999/07/29 48.18 MJ 021608 1999/07/30 48.10 MJ 021608 1999/07/31 48.00 MJ 021608 1999/08/01 47.92 MJ 021608 1999/08/02 47.86 MJ 021608 1999/08/03 47.79 MJ 021608 1999/08/04 47.76 MJ 021608 1999/08/05 47.72 MJ 021608 1999/08/06 47.74 MJ 021608 1999/08/07 47.78 MJ 021608 1999/08/08 47.77 MJ 021608 1999/08/09 47.75 MJ 021608 1999/08/10 47.75 MJ 021608 1999/08/11 47.74 MJ 021608 1999/08/12 47.72 MJ 021608 1999/08/13 47.70 MJ 021608 1999/08/14 47.69 MJ 021608 1999/08/15 47.73 MJ 021608 1999/08/16 47.73 MJ 021608 1999/08/17 47.73 MJ 021608 1999/08/18 47.71 MJ 021608 1999/08/19 47.69 MJ 021608 1999/08/20 47.68 MJ 021608 1999/08/21 47.67 MJ 021608 1999/08/22 47.66 MJ 021608 1999/08/23 47.65 MJ 021608 1999/08/24 47.64 MJ 021608 1999/08/25 47.63 MJ 021608 1999/08/26 47.63 MJ 021608 1999/08/27 47.62 MJ 021608 1999/08/28 47.61 MJ 021608 1999/08/29 47.61 MJ 021608 1999/08/30 47.59 MJ 021608 1999/08/31 47.59 MJ 021608 1999/09/01 47.58 MJ 021608 1999/09/02 47.58 MJ 021608 1999/09/03 47.59 MJ 021608 1999/09/04 47.57 MJ 021608 1999/09/05 47.57 MJ 021608 1999/09/06 47.58 MJ 021608 1999/09/07 47.57 MJ 021608 1999/09/08 47.57 MJ 021608 1999/09/09 47.57 MJ 021608 1999/09/10 47.58 MJ 021608 1999/09/11 47.59 MJ 021608 1999/09/12 47.65 MJ 021608 1999/09/13 47.66 MJ 021608 1999/09/14 47.66 MJ 021608 1999/09/15 47.66 MJ 021608 1999/09/16 47.65 MJ 021608 1999/09/17 47.66 MJ 021608 1999/09/18 47.72 MJ 021608 1999/09/19 47.79 MJ 021608 1999/09/20 47.81 MJ 021608 1999/09/21 47.81 MJ 021608 1999/09/22 47.83 MJ 021608 1999/09/23 47.85 MJ 021608 1999/09/24 47.87 MJ 021608 1999/09/25 47.88 MJ 021608 1999/09/26 47.89 MJ 021608 1999/09/27 47.89 MJ 021608 1999/09/28 47.90 MJ 021608 1999/09/29 47.91 MJ 021608 1999/09/30 47.92 MJ 021608 1999/10/01 47.92 MJ 021608 1999/10/02 47.92 MJ 021608 1999/10/03 47.92 MJ 021608 1999/10/04 47.92 MJ 021608 1999/10/05 47.92 MJ 021608 1999/10/06 47.92 MJ 021608 1999/10/07 47.93 MJ 021608 1999/10/08 47.96 MJ 021608 1999/10/09 47.96 MJ 021608 1999/10/10 48.03 MJ 021608 1999/10/11 48.08 MJ 021608 1999/10/12 48.13 MJ 021608 1999/10/13 48.15 MJ 021608 1999/10/14 48.18 MJ 021608 1999/10/15 48.29 MJ 021608 1999/10/16 48.31 MJ 021608 1999/10/17 48.32 MJ 021608 1999/10/18 48.35 MJ 021608 1999/10/19 48.37 MJ 021608 1999/10/20 48.35 MJ 021608 1999/10/21 48.34 MJ 021608 1999/10/22 48.34 MJ 021608 1999/10/23 48.34 MJ 021608 1999/10/24 48.34 MJ 021608 1999/10/25 48.34 MJ 021608 1999/10/26 48.32 MJ 021608 1999/10/27 48.32 MJ 021608 1999/10/28 48.31 MJ 021608 1999/10/29 48.31 MJ 021608 1999/10/30 48.30 MJ 021608 1999/10/31 48.30 MJ 021608 1999/11/01 48.31 MJ 021608 1999/11/02 48.31 MJ 021608 1999/11/03 48.30 MJ 021608 1999/11/04 48.33 MJ 021608 1999/11/05 48.32 MJ 021608 1999/11/06 48.31 MJ 021608 1999/11/07 48.31 MJ 021608 1999/11/08 48.30 MJ 021608 1999/11/09 48.28 MJ 021608 1999/11/10 48.29 MJ 021608 1999/11/11 48.28 MJ 021608 1999/11/12 48.27 MJ 021608 1999/11/13 48.27 MJ 021608 1999/11/14 48.26 MJ 021608 1999/11/15 48.29 MJ 021608 1999/11/16 48.36 MJ 021608 1999/11/17 48.37 MJ 021608 1999/11/18 48.36 MJ 021608 1999/11/19 48.34 MJ 021608 1999/11/20 48.34 MJ 021608 1999/11/21 48.34 MJ 021608 1999/11/22 48.33 MJ 021608 1999/11/23 48.34 MJ 021608 1999/11/24 48.37 MJ 021608 1999/11/25 48.39 MJ 021608 1999/11/26 48.38 MJ 021608 1999/11/27 48.38 MJ 021608 1999/11/28 48.45 MJ 021608 1999/11/29 48.47 MJ 021608 1999/11/30 48.43 MJ 021608 1999/12/01 48.39 MJ 021608 1999/12/02 48.37 MJ 021608 1999/12/03 48.35 MJ 021608 1999/12/04 48.34 MJ 021608 1999/12/05 48.33 MJ 021608 1999/12/06 48.33 MJ 021608 1999/12/07 48.40 MJ 021608 1999/12/08 48.39 MJ 021608 1999/12/09 48.37 MJ 021608 1999/12/10 48.35 MJ 021608 1999/12/11 48.34 MJ 021608 1999/12/12 48.33 MJ 021608 1999/12/13 48.32 MJ 021608 1999/12/14 48.32 MJ 021608 1999/12/15 48.30 MJ 021608 1999/12/16 48.29 MJ 021608 1999/12/17 48.30 MJ 021608 1999/12/18 48.29 MJ 021608 1999/12/19 48.29 MJ 021608 1999/12/20 48.28 MJ 021608 1999/12/21 48.28 MJ 021608 1999/12/22 48.29 MJ 021608 1999/12/23 48.27 MJ 021608 1999/12/24 48.27 MJ 021608 1999/12/25 48.26 MJ 021608 1999/12/26 48.25 MJ 021608 1999/12/27 48.26 MJ 021608 1999/12/28 48.25 MJ 021608 1999/12/29 48.25 MJ 021608 1999/12/30 48.24 MJ 021608 1999/12/31 48.24 MJ 021608 2000/01/01 48.23 MJ 021608 2000/01/02 48.24 MJ 021608 2000/01/03 48.23 MJ 021608 2000/01/04 48.24 MJ 021608 2000/01/05 48.25 MJ 021608 2000/01/06 48.25 MJ 021608 2000/01/07 48.24 MJ 021608 2000/01/08 48.24 MJ 021608 2000/01/09 48.23 MJ 021608 2000/01/10 48.24 MJ 021608 2000/01/11 48.23 MJ 021608 2000/01/12 48.24 MJ 021608 2000/01/13 48.23 MJ 021608 2000/01/14 48.23 MJ 021608 2000/01/15 48.22 MJ 021608 2000/01/16 48.22 MJ 021608 2000/01/17 48.22 MJ 021608 2000/01/18 48.23 MJ 021608 2000/01/19 48.23 MJ 021608 2000/01/20 48.21 MJ 021608 2000/01/21 48.23 MJ 021608 2000/01/22 48.24 MJ 021608 2000/01/23 48.23 MJ 021608 2000/01/24 48.22 MJ 021608 2000/01/25 48.23 MJ 021608 2000/01/26 48.22 MJ 021608 2000/01/27 48.23 MJ 021608 2000/01/28 48.23 MJ 021608 2000/01/29 48.22 MJ 021608 2000/01/30 48.21 MJ 021608 2000/01/31 48.21 MJ 021608 2000/02/01 48.22 MJ 021608 2000/02/02 48.23 MJ 021608 2000/02/03 48.22 MJ 021608 2000/02/04 48.21 MJ 021608 2000/02/05 48.20 MJ 021608 2000/02/06 48.21 MJ 021608 2000/02/07 48.20 MJ 021608 2000/02/08 48.21 MJ 021608 2000/02/09 48.20 MJ 021608 2000/02/10 48.20 MJ 021608 2000/02/11 48.19 MJ 021608 2000/02/12 48.20 MJ 021608 2000/02/13 48.19 MJ 021608 2000/02/14 48.19 MJ 021608 2000/02/15 48.21 MJ 021608 2000/02/16 48.20 MJ 021608 2000/02/17 48.21 MJ 021608 2000/02/18 48.20 MJ 021608 2000/02/19 48.19 MJ 021608 2000/02/20 48.19 MJ 021608 2000/02/21 48.20 MJ 021608 2000/02/22 48.19 MJ 021608 2000/02/23 48.19 MJ 021608 2000/02/24 48.21 MJ 021608 2000/02/25 48.19 MJ 021608 2000/02/26 48.18 MJ 021608 2000/02/27 48.19 MJ 021608 2000/02/28 48.20 MJ 021608 2000/02/29 48.21 MJ 021608 2000/03/01 48.23 MJ 021608 2000/03/02 48.23 MJ 021608 2000/03/03 48.24 MJ 021608 2000/03/04 48.25 MJ 021608 2000/03/05 48.25 MJ 021608 2000/03/06 48.25 MJ 021608 2000/03/07 48.25 MJ 021608 2000/03/08 48.23 MJ 021608 2000/03/09 48.23 MJ 021608 2000/03/10 48.23 MJ 021608 2000/03/11 48.21 MJ 021608 2000/03/12 48.21 MJ 021608 2000/03/13 48.23 MJ 021608 2000/03/14 48.22 MJ 021608 2000/03/15 48.22 MJ 021608 2000/03/16 48.21 MJ 021608 2000/03/17 48.21 MJ 021608 2000/03/18 48.20 MJ 021608 2000/03/19 48.21 MJ 021608 2000/03/20 48.21 MJ 021608 2000/03/21 48.22 MJ 021608 2000/03/22 48.22 MJ 021608 2000/03/23 48.22 MJ 021608 2000/03/24 48.23 MJ 021608 2000/03/25 48.22 MJ 021608 2000/03/26 48.23 MJ 021608 2000/03/27 48.23 MJ 021608 2000/03/28 48.22 MJ 021608 2000/03/29 48.24 MJ 021608 2000/03/30 48.27 MJ 021608 2000/03/31 48.29 MJ 021608 2000/04/01 48.31 MJ 021608 2000/04/02 48.32 MJ 021608 2000/04/03 48.33 MJ 021608 2000/04/04 48.34 MJ 021608 2000/04/05 48.36 MJ 021608 2000/04/06 48.38 MJ 021608 2000/04/07 48.37 MJ 021608 2000/04/08 48.36 MJ 021608 2000/04/09 48.35 MJ 021608 2000/04/10 48.41 MJ 021608 2000/04/11 48.49 MJ 021608 2000/04/12 48.47 MJ 021608 2000/04/13 48.43 MJ 021608 2000/04/14 48.39 MJ 021608 2000/04/15 48.38 MJ 021608 2000/04/16 48.35 MJ 021608 2000/04/17 48.34 MJ 021608 2000/04/18 48.31 MJ 021608 2000/04/19 48.31 MJ 021608 2000/04/20 48.31 MJ 021608 2000/04/21 48.31 MJ 021608 2000/04/22 48.30 MJ 021608 2000/04/23 48.30 MJ 021608 2000/04/24 48.32 MJ 021608 2000/04/25 48.33 MJ 021608 2000/04/26 48.32 MJ 021608 2000/04/27 48.32 MJ 021608 2000/04/28 48.32 MJ 021608 2000/04/29 48.31 MJ 021608 2000/04/30 48.31 MJ 021608 2000/05/01 48.32 MJ 021608 2000/05/02 48.34 MJ 021608 2000/05/03 48.35 MJ 021608 2000/05/04 48.35 MJ 021608 2000/05/05 48.39 MJ 021608 2000/05/06 48.47 MJ 021608 2000/05/07 48.50 MJ 021608 2000/05/08 48.53 MJ 021608 2000/05/09 48.57 MJ 021608 2000/05/10 48.53 MJ 021608 2000/05/11 48.48 MJ 021608 2000/05/12 48.57 MJ 021608 2000/05/13 48.53 MJ 021608 2000/05/14 48.49 MJ 021608 2000/05/15 48.54 MJ 021608 2000/05/16 48.53 MJ 021608 2000/05/17 48.50 MJ 021608 2000/05/18 48.48 MJ 021608 2000/05/19 48.56 MJ 021608 2000/05/20 48.52 MJ 021608 2000/05/21 48.46 MJ 021608 2000/05/22 48.44 MJ 021608 2000/05/23 48.42 MJ 021608 2000/05/24 48.41 MJ 021608 2000/05/25 48.39 MJ 021608 2000/05/26 48.40 MJ 021608 2000/05/27 48.39 MJ 021608 2000/05/28 48.38 MJ 021608 2000/05/29 48.37 MJ 021608 2000/05/30 48.35 MJ 021608 2000/05/31 48.34 MJ 021608 2000/06/01 48.34 MJ 021608 2000/06/02 48.32 MJ 021608 2000/06/03 48.32 MJ 021608 2000/06/04 48.31 MJ 021608 2000/06/05 48.29 MJ 021608 2000/06/06 48.28 MJ 021608 2000/06/07 48.28 MJ 021608 2000/06/08 48.28 MJ 021608 2000/06/09 48.29 MJ 021608 2000/06/10 48.28 MJ 021608 2000/06/11 48.27 MJ 021608 2000/06/12 48.26 MJ 021608 2000/06/13 48.26 MJ 021608 2000/06/14 48.25 MJ 021608 2000/06/15 48.25 MJ 021608 2000/06/16 48.25 MJ 021608 2000/06/17 48.25 MJ 021608 2000/06/18 48.23 MJ 021608 2000/06/19 48.23 MJ 021608 2000/06/20 48.23 MJ 021608 2000/06/21 48.22 MJ 021608 2000/06/22 48.23 MJ 021608 2000/06/23 48.26 MJ 021608 2000/06/24 48.28 MJ 021608 2000/06/25 48.27 MJ 021608 2000/06/26 48.28 MJ 021608 2000/06/27 48.26 MJ 021608 2000/06/28 48.26 MJ 021608 2000/06/29 48.24 MJ 021608 2000/06/30 48.25 MJ 021608 2000/07/01 48.27 MJ 021608 2000/07/02 48.27 MJ 021608 2000/07/03 48.30 MJ 021608 2000/07/04 48.30 MJ 021608 2000/07/05 48.30 MJ 021608 2000/07/06 48.44 MJ 021608 2000/07/07 48.46 MJ 021608 2000/07/08 48.41 MJ 021608 2000/07/09 48.37 MJ 021608 2000/07/10 48.33 MJ 021608 2000/07/11 48.34 MJ 021608 2000/07/12 48.35 MJ 021608 2000/07/13 48.34 MJ 021608 2000/07/14 48.32 MJ 021608 2000/07/15 48.30 MJ 021608 2000/07/16 48.29 MJ 021608 2000/07/17 48.27 MJ 021608 2000/07/18 48.27 MJ 021608 2000/07/19 48.26 MJ 021608 2000/07/20 48.25 MJ 021608 2000/07/21 48.25 MJ 021608 2000/07/22 48.24 MJ 021608 2000/07/23 48.25 MJ 021608 2000/07/24 48.25 MJ 021608 2000/07/25 48.25 MJ 021608 2000/07/26 48.24 MJ 021608 2000/07/27 48.24 MJ 021608 2000/07/28 48.23 MJ 021608 2000/07/29 48.23 MJ 021608 2000/07/30 48.22 MJ 021608 2000/07/31 48.22 MJ 021608 2000/08/01 48.21 MJ 021608 2000/08/02 48.21 MJ 021608 2000/08/03 48.21 MJ 021608 2000/08/04 48.21 MJ 021608 2000/08/05 48.21 MJ 021608 2000/08/06 48.20 MJ 021608 2000/08/07 48.20 MJ 021608 2000/08/08 48.20 MJ 021608 2000/08/09 48.19 MJ 021608 2000/08/10 48.21 MJ 021608 2000/08/11 48.21 MJ 021608 2000/08/12 48.21 MJ 021608 2000/08/13 48.20 MJ 021608 2000/08/14 48.20 MJ 021608 2000/08/15 48.20 MJ 021608 2000/08/16 48.20 MJ 021608 2000/08/17 48.21 MJ 021608 2000/08/18 48.21 MJ 021608 2000/08/19 48.20 MJ 021608 2000/08/20 48.20 MJ 021608 2000/08/21 48.20 MJ 021608 2000/08/22 48.20 MJ 021608 2000/08/23 48.19 MJ 021608 2000/08/24 48.17 MJ 021608 2000/08/25 48.06 MJ 021608 2000/08/26 47.96 MJ 021608 2000/08/27 47.88 MJ 021608 2000/08/28 47.82 MJ 021608 2000/08/29 47.77 MJ 021608 2000/08/30 47.75 MJ 021608 2000/08/31 47.72 MJ 021608 2000/09/01 47.72 MJ 021608 2000/09/02 47.69 MJ 021608 2000/09/03 47.68 MJ 021608 2000/09/04 47.66 MJ 021608 2000/09/05 47.65 MJ 021608 2000/09/06 47.63 MJ 021608 2000/09/07 47.62 MJ 021608 2000/09/08 47.62 MJ 021608 2000/09/09 47.61 MJ 021608 2000/09/10 47.60 MJ 021608 2000/09/11 47.59 MJ 021608 2000/09/12 47.58 MJ 021608 2000/09/13 47.57 MJ 021608 2000/09/14 47.54 MJ 021608 2000/09/15 47.52 MJ 021608 2000/09/16 47.51 MJ 021608 2000/09/17 47.49 MJ 021608 2000/09/18 47.48 MJ 021608 2000/09/19 47.47 MJ 021608 2000/09/20 47.45 MJ 021608 2000/09/21 47.45 MJ 021608 2000/09/22 47.45 MJ 021608 2000/09/23 47.43 MJ 021608 2000/09/24 47.42 MJ 021608 2000/09/25 47.42 MJ 021608 2000/09/26 47.40 MJ 021608 2000/09/27 47.40 MJ 021608 2000/09/28 47.40 MJ 021608 2000/09/29 47.39 MJ 021608 2000/09/30 47.38 MJ 021608 2000/10/01 47.39 MJ 021608 2000/10/02 47.38 MJ 021608 2000/10/03 47.38 MJ 021608 2000/10/04 47.38 MJ 021608 2000/10/05 47.38 MJ 021608 2000/10/06 47.37 MJ 021608 2000/10/07 47.37 MJ 021608 2000/10/08 47.37 MJ 021608 2000/10/09 47.37 MJ 021608 2000/10/10 47.39 MJ 021608 2000/10/11 47.40 MJ 021608 2000/10/12 47.41 MJ 021608 2000/10/13 47.42 MJ 021608 2000/10/14 47.42 MJ 021608 2000/10/15 47.44 MJ 021608 2000/10/16 47.43 MJ 021608 2000/10/17 47.44 MJ 021608 2000/10/18 47.44 MJ 021608 2000/10/19 47.46 MJ 021608 2000/10/20 47.48 MJ 021608 2000/10/21 47.49 MJ 021608 2000/10/22 021608 2000/10/23 021608 2000/10/24 021608 2000/10/25 021608 2000/10/26 021608 2000/10/27 021608 2000/10/28 021608 2000/10/29 021608 2000/10/30 021608 2000/10/31 021608 2000/11/01 021608 2000/11/02 021608 2000/11/03 021608 2000/11/04 021608 2000/11/05 021608 2000/11/06 021608 2000/11/07 021608 2000/11/08 021608 2000/11/09 021608 2000/11/10 021608 2000/11/11 021608 2000/11/12 021608 2000/11/13 021608 2000/11/14 021608 2000/11/15 021608 2000/11/16 021608 2000/11/17 021608 2000/11/18 021608 2000/11/19 021608 2000/11/20 021608 2000/11/21 021608 2000/11/22 021608 2000/11/23 021608 2000/11/24 021608 2000/11/25 021608 2000/11/26 021608 2000/11/27 021608 2000/11/28 021608 2000/11/29 021608 2000/11/30 021608 2000/12/01 021608 2000/12/02 021608 2000/12/03 021608 2000/12/04 021608 2000/12/05 021608 2000/12/06 021608 2000/12/07 021608 2000/12/08 021608 2000/12/09 021608 2000/12/10 021608 2000/12/11 021608 2000/12/12 021608 2000/12/13 021608 2000/12/14 021608 2000/12/15 021608 2000/12/16 021608 2000/12/17 021608 2000/12/18 021608 2000/12/19 021608 2000/12/20 021608 2000/12/21 021608 2000/12/22 021608 2000/12/23 021608 2000/12/24 021608 2000/12/25 021608 2000/12/26 021608 2000/12/27 021608 2000/12/28 021608 2000/12/29 021608 2000/12/30 021608 2000/12/31 021608 2001/01/01 021608 2001/01/02 021608 2001/01/03 021608 2001/01/04 021608 2001/01/05 021608 2001/01/06 021608 2001/01/07 021608 2001/01/08 021608 2001/01/09 021608 2001/01/10 021608 2001/01/11 021608 2001/01/12 021608 2001/01/13 021608 2001/01/14 021608 2001/01/15 021608 2001/01/16 021608 2001/01/17 021608 2001/01/18 021608 2001/01/19 021608 2001/01/20 021608 2001/01/21 021608 2001/01/22 021608 2001/01/23 021608 2001/01/24 021608 2001/01/25 021608 2001/01/26 021608 2001/01/27 021608 2001/01/28 021608 2001/01/29 021608 2001/01/30 021608 2001/01/31 021608 2001/02/01 021608 2001/02/02 021608 2001/02/03 021608 2001/02/04 021608 2001/02/05 021608 2001/02/06 021608 2001/02/07 021608 2001/02/08 021608 2001/02/09 021608 2001/02/10 021608 2001/02/11 021608 2001/02/12 021608 2001/02/13 021608 2001/02/14 021608 2001/02/15 021608 2001/02/16 021608 2001/02/17 021608 2001/02/18 021608 2001/02/19 021608 2001/02/20 021608 2001/02/21 021608 2001/02/22 021608 2001/02/23 021608 2001/02/24 021608 2001/02/25 021608 2001/02/26 021608 2001/02/27 021608 2001/02/28 021608 2001/03/01 021608 2001/03/02 021608 2001/03/03 021608 2001/03/04 021608 2001/03/05 021608 2001/03/06 021608 2001/03/07 021608 2001/03/08 021608 2001/03/09 021608 2001/03/10 021608 2001/03/11 021608 2001/03/12 021608 2001/03/13 021608 2001/03/14 021608 2001/03/15 021608 2001/03/16 021608 2001/03/17 021608 2001/03/18 021608 2001/03/19 021608 2001/03/20 48.18 MJ 021608 2001/03/21 48.18 MJ 021608 2001/03/22 48.18 MJ 021608 2001/03/23 48.18 MJ 021608 2001/03/24 48.18 MJ 021608 2001/03/25 48.19 MJ 021608 2001/03/26 48.19 MJ 021608 2001/03/27 48.19 MJ 021608 2001/03/28 48.19 MJ 021608 2001/03/29 48.19 MJ 021608 2001/03/30 48.18 MJ 021608 2001/03/31 48.18 MJ 021608 2001/04/01 48.18 MJ 021608 2001/04/02 48.18 MJ 021608 2001/04/03 48.18 MJ 021608 2001/04/04 48.18 MJ 021608 2001/04/05 48.18 MJ 021608 2001/04/06 48.18 MJ 021608 2001/04/07 48.18 MJ 021608 2001/04/08 48.17 MJ 021608 2001/04/09 48.18 MJ 021608 2001/04/10 48.18 MJ 021608 2001/04/11 48.17 MJ 021608 2001/04/12 48.17 MJ 021608 2001/04/13 48.19 MJ 021608 2001/04/14 48.19 MJ 021608 2001/04/15 48.19 MJ 021608 2001/04/16 48.19 MJ 021608 2001/04/17 48.20 MJ 021608 2001/04/18 48.19 MJ 021608 2001/04/19 48.19 MJ 021608 2001/04/20 48.19 MJ 021608 2001/04/21 48.19 MJ 021608 2001/04/22 48.21 MJ 021608 2001/04/23 48.23 MJ 021608 2001/04/24 48.27 MJ 021608 2001/04/25 48.33 MJ 021608 2001/04/26 48.35 MJ 021608 2001/04/27 48.38 MJ 021608 2001/04/28 48.38 MJ 021608 2001/04/29 48.38 MJ 021608 2001/04/30 48.37 MJ 021608 2001/05/01 48.37 MJ 021608 2001/05/02 48.39 MJ 021608 2001/05/03 48.48 MJ 021608 2001/05/04 48.56 MJ 021608 2001/05/05 48.57 MJ 021608 2001/05/06 48.55 MJ 021608 2001/05/07 48.52 MJ 021608 2001/05/08 48.52 MJ 021608 2001/05/09 48.56 MJ 021608 2001/05/10 48.57 MJ 021608 2001/05/11 48.57 MJ 021608 2001/05/12 48.54 MJ 021608 2001/05/13 48.51 MJ 021608 2001/05/14 48.48 MJ 021608 2001/05/15 48.47 MJ 021608 2001/05/16 48.46 MJ 021608 2001/05/17 48.42 MJ 021608 2001/05/18 48.40 MJ 021608 2001/05/19 48.37 MJ 021608 2001/05/20 48.36 MJ 021608 2001/05/21 48.34 MJ 021608 2001/05/22 48.33 MJ 021608 2001/05/23 48.32 MJ 021608 2001/05/24 48.31 MJ 021608 2001/05/25 48.30 MJ 021608 2001/05/26 48.29 MJ 021608 2001/05/27 48.29 MJ 021608 2001/05/28 48.27 MJ 021608 2001/05/29 48.27 MJ 021608 2001/05/30 48.28 MJ 021608 2001/05/31 48.28 MJ 021608 2001/06/01 48.29 MJ 021608 2001/06/02 48.28 MJ 021608 2001/06/03 48.29 MJ 021608 2001/06/04 48.31 MJ 021608 2001/06/05 48.34 MJ 021608 2001/06/06 48.34 MJ 021608 2001/06/07 48.33 MJ 021608 2001/06/08 48.31 MJ 021608 2001/06/09 48.30 MJ 021608 2001/06/10 48.30 MJ 021608 2001/06/11 48.29 MJ 021608 2001/06/12 48.28 MJ 021608 2001/06/13 48.27 MJ 021608 2001/06/14 48.26 MJ 021608 2001/06/15 48.27 MJ 021608 2001/06/16 48.28 MJ 021608 2001/06/17 48.27 MJ 021608 2001/06/18 48.29 MJ 021608 2001/06/19 48.27 MJ 021608 2001/06/20 48.28 MJ 021608 2001/06/21 48.25 MJ 021608 2001/06/22 48.24 MJ 021608 2001/06/23 48.24 MJ 021608 2001/06/24 48.26 MJ 021608 2001/06/25 48.27 MJ 021608 2001/06/26 48.25 MJ 021608 2001/06/27 48.25 MJ 021608 2001/06/28 48.24 MJ 021608 2001/06/29 48.22 MJ 021608 2001/06/30 48.23 MJ 021608 2001/07/01 48.22 MJ 021608 2001/07/02 48.24 MJ 021608 2001/07/03 48.24 MJ 021608 2001/07/04 48.24 MJ 021608 2001/07/05 48.23 MJ 021608 2001/07/06 48.23 MJ 021608 2001/07/07 48.22 MJ 021608 2001/07/08 48.22 MJ 021608 2001/07/09 48.21 MJ 021608 2001/07/10 48.21 MJ 021608 2001/07/11 48.21 MJ 021608 2001/07/12 48.22 MJ 021608 2001/07/13 48.23 MJ 021608 2001/07/14 48.24 MJ 021608 2001/07/15 48.25 MJ 021608 2001/07/16 48.26 MJ 021608 2001/07/17 48.29 MJ 021608 2001/07/18 48.29 MJ 021608 2001/07/19 48.28 MJ 021608 2001/07/20 48.26 MJ 021608 2001/07/21 48.26 MJ 021608 2001/07/22 48.25 MJ 021608 2001/07/23 021608 2001/07/24 021608 2001/07/25 021608 2001/07/26 021608 2001/07/27 021608 2001/07/28 021608 2001/07/29 48.20 MJ 021608 2001/07/30 48.19 MJ 021608 2001/07/31 48.19 MJ 021608 2001/08/01 48.18 MJ 021608 2001/08/02 48.18 MJ 021608 2001/08/03 48.18 MJ 021608 2001/08/04 48.16 MJ 021608 2001/08/05 48.16 MJ 021608 2001/08/06 48.16 MJ 021608 2001/08/07 48.15 MJ 021608 2001/08/08 48.15 MJ 021608 2001/08/09 48.15 MJ 021608 2001/08/10 48.17 MJ 021608 2001/08/11 48.17 MJ 021608 2001/08/12 48.16 MJ 021608 2001/08/13 48.16 MJ 021608 2001/08/14 48.16 MJ 021608 2001/08/15 48.15 MJ 021608 2001/08/16 48.15 MJ 021608 2001/08/17 48.15 MJ 021608 2001/08/18 48.15 MJ 021608 2001/08/19 48.15 MJ 021608 2001/08/20 48.15 MJ 021608 2001/08/21 48.15 MJ 021608 2001/08/22 48.15 MJ 021608 2001/08/23 48.15 MJ 021608 2001/08/24 48.13 MJ 021608 2001/08/25 48.02 MJ 021608 2001/08/26 47.93 MJ 021608 2001/08/27 47.90 MJ 021608 2001/08/28 47.86 MJ 021608 2001/08/29 021608 2001/08/30 021608 2001/08/31 021608 2001/09/01 021608 2001/09/02 021608 2001/09/03 021608 2001/09/04 021608 2001/09/05 021608 2001/09/06 021608 2001/09/07 021608 2001/09/08 021608 2001/09/09 021608 2001/09/10 021608 2001/09/11 021608 2001/09/12 021608 2001/09/13 021608 2001/09/14 021608 2001/09/15 021608 2001/09/16 021608 2001/09/17 021608 2001/09/18 47.61 MJ 021608 2001/09/19 47.60 MJ 021608 2001/09/20 47.58 MJ 021608 2001/09/21 47.59 MJ 021608 2001/09/22 47.61 MJ 021608 2001/09/23 47.62 MJ 021608 2001/09/24 47.62 MJ 021608 2001/09/25 47.62 MJ 021608 2001/09/26 47.63 MJ 021608 2001/09/27 47.64 MJ 021608 2001/09/28 47.65 MJ 021608 2001/09/29 47.65 MJ 021608 2001/09/30 47.65 MJ 021608 2001/10/01 47.65 MJ 021608 2001/10/02 47.65 MJ 021608 2001/10/03 47.65 MJ 021608 2001/10/04 47.65 MJ 021608 2001/10/05 47.66 MJ 021608 2001/10/06 47.69 MJ 021608 2001/10/07 47.74 MJ 021608 2001/10/08 47.76 MJ 021608 2001/10/09 47.77 MJ 021608 2001/10/10 47.78 MJ 021608 2001/10/11 47.78 MJ 021608 2001/10/12 47.80 MJ 021608 2001/10/13 47.79 MJ 021608 2001/10/14 47.78 MJ 021608 2001/10/15 47.79 MJ 021608 2001/10/16 47.82 MJ 021608 2001/10/17 47.84 MJ 021608 2001/10/18 47.88 MJ 021608 2001/10/19 47.89 MJ 021608 2001/10/20 47.90 MJ 021608 2001/10/21 47.91 MJ 021608 2001/10/22 021608 2001/10/23 021608 2001/10/24 021608 2001/10/25 021608 2001/10/26 021608 2001/10/27 021608 2001/10/28 021608 2001/10/29 021608 2001/10/30 021608 2001/10/31 021608 2001/11/01 021608 2001/11/02 021608 2001/11/03 021608 2001/11/04 021608 2001/11/05 021608 2001/11/06 021608 2001/11/07 021608 2001/11/08 021608 2001/11/09 021608 2001/11/10 021608 2001/11/11 021608 2001/11/12 021608 2001/11/13 021608 2001/11/14 021608 2001/11/15 021608 2001/11/16 021608 2001/11/17 021608 2001/11/18 021608 2001/11/19 021608 2001/11/20 021608 2001/11/21 021608 2001/11/22 021608 2001/11/23 021608 2001/11/24 021608 2001/11/25 021608 2001/11/26 021608 2001/11/27 021608 2001/11/28 021608 2001/11/29 021608 2001/11/30 021608 2001/12/01 021608 2001/12/02 021608 2001/12/03 021608 2001/12/04 021608 2001/12/05 021608 2001/12/06 021608 2001/12/07 021608 2001/12/08 021608 2001/12/09 021608 2001/12/10 021608 2001/12/11 021608 2001/12/12 021608 2001/12/13 021608 2001/12/14 021608 2001/12/15 021608 2001/12/16 021608 2001/12/17 021608 2001/12/18 021608 2001/12/19 021608 2001/12/20 021608 2001/12/21 021608 2001/12/22 021608 2001/12/23 021608 2001/12/24 021608 2001/12/25 021608 2001/12/26 021608 2001/12/27 021608 2001/12/28 021608 2001/12/29 021608 2001/12/30 021608 2001/12/31 021608 2002/01/01 021608 2002/01/02 021608 2002/01/03 021608 2002/01/04 021608 2002/01/05 021608 2002/01/06 021608 2002/01/07 021608 2002/01/08 021608 2002/01/09 021608 2002/01/10 021608 2002/01/11 021608 2002/01/12 021608 2002/01/13 021608 2002/01/14 021608 2002/01/15 021608 2002/01/16 021608 2002/01/17 021608 2002/01/18 021608 2002/01/19 021608 2002/01/20 021608 2002/01/21 021608 2002/01/22 021608 2002/01/23 021608 2002/01/24 021608 2002/01/25 021608 2002/01/26 021608 2002/01/27 021608 2002/01/28 021608 2002/01/29 021608 2002/01/30 021608 2002/01/31 021608 2002/02/01 021608 2002/02/02 021608 2002/02/03 021608 2002/02/04 021608 2002/02/05 021608 2002/02/06 021608 2002/02/07 021608 2002/02/08 021608 2002/02/09 021608 2002/02/10 021608 2002/02/11 021608 2002/02/12 021608 2002/02/13 021608 2002/02/14 021608 2002/02/15 021608 2002/02/16 021608 2002/02/17 021608 2002/02/18 021608 2002/02/19 021608 2002/02/20 021608 2002/02/21 021608 2002/02/22 021608 2002/02/23 021608 2002/02/24 021608 2002/02/25 021608 2002/02/26 021608 2002/02/27 021608 2002/02/28 021608 2002/03/01 021608 2002/03/02 021608 2002/03/03 021608 2002/03/04 021608 2002/03/05 021608 2002/03/06 021608 2002/03/07 021608 2002/03/08 021608 2002/03/09 021608 2002/03/10 021608 2002/03/11 021608 2002/03/12 021608 2002/03/13 021608 2002/03/14 021608 2002/03/15 021608 2002/03/16 021608 2002/03/17 021608 2002/03/18 021608 2002/03/19 021608 2002/03/20 021608 2002/03/21 021608 2002/03/22 021608 2002/03/23 021608 2002/03/24 021608 2002/03/25 021608 2002/03/26 021608 2002/03/27 48.19 MJ 021608 2002/03/28 48.19 MJ 021608 2002/03/29 48.19 MJ 021608 2002/03/30 48.19 MJ 021608 2002/03/31 48.20 MJ 021608 2002/04/01 48.19 MJ 021608 2002/04/02 48.22 MJ 021608 2002/04/03 48.22 MJ 021608 2002/04/04 48.22 MJ 021608 2002/04/05 48.21 MJ 021608 2002/04/06 48.20 MJ 021608 2002/04/07 48.19 MJ 021608 2002/04/08 48.19 MJ 021608 2002/04/09 48.20 MJ 021608 2002/04/10 48.23 MJ 021608 2002/04/11 48.23 MJ 021608 2002/04/12 48.24 MJ 021608 2002/04/13 48.26 MJ 021608 2002/04/14 48.29 MJ 021608 2002/04/15 48.30 MJ 021608 2002/04/16 48.32 MJ 021608 2002/04/17 48.34 MJ 021608 2002/04/18 48.36 MJ 021608 2002/04/19 48.37 MJ 021608 2002/04/20 48.38 MJ 021608 2002/04/21 021608 2002/04/22 021608 2002/04/23 021608 2002/04/24 021608 2002/04/25 021608 2002/04/26 021608 2002/04/27 021608 2002/04/28 021608 2002/04/29 021608 2002/04/30 48.34 MJ 021608 2002/05/01 48.36 MJ 021608 2002/05/02 48.35 MJ 021608 2002/05/03 48.35 MJ 021608 2002/05/04 48.37 MJ 021608 2002/05/05 48.44 MJ 021608 2002/05/06 48.48 MJ 021608 2002/05/07 48.48 MJ 021608 2002/05/08 48.54 MJ 021608 2002/05/09 48.50 MJ 021608 2002/05/10 48.46 MJ 021608 2002/05/11 48.43 MJ 021608 2002/05/12 48.41 MJ 021608 2002/05/13 48.39 MJ 021608 2002/05/14 48.38 MJ 021608 2002/05/15 48.40 MJ 021608 2002/05/16 48.41 MJ 021608 2002/05/17 48.42 MJ 021608 2002/05/18 48.41 MJ 021608 2002/05/19 48.41 MJ 021608 2002/05/20 48.41 MJ 021608 2002/05/21 48.42 MJ 021608 2002/05/22 48.42 MJ 021608 2002/05/23 48.40 MJ 021608 2002/05/24 48.39 MJ 021608 2002/05/25 48.38 MJ 021608 2002/05/26 48.37 MJ 021608 2002/05/27 021608 2002/05/28 021608 2002/05/29 021608 2002/05/30 021608 2002/05/31 021608 2002/06/01 021608 2002/06/02 021608 2002/06/03 021608 2002/06/04 021608 2002/06/05 021608 2002/06/06 48.31 MJ 021608 2002/06/07 48.33 MJ 021608 2002/06/08 48.34 MJ 021608 2002/06/09 48.33 MJ 021608 2002/06/10 48.32 MJ 021608 2002/06/11 48.30 MJ 021608 2002/06/12 48.29 MJ 021608 2002/06/13 48.27 MJ 021608 2002/06/14 48.28 MJ 021608 2002/06/15 48.27 MJ 021608 2002/06/16 48.28 MJ 021608 2002/06/17 48.28 MJ 021608 2002/06/18 48.27 MJ 021608 2002/06/19 48.26 MJ 021608 2002/06/20 48.24 MJ 021608 2002/06/21 48.30 MJ 021608 2002/06/22 48.40 MJ 021608 2002/06/23 48.40 MJ 021608 2002/06/24 48.41 MJ 021608 2002/06/25 48.47 MJ 021608 2002/06/26 48.43 MJ 021608 2002/06/27 48.38 MJ 021608 2002/06/28 48.35 MJ 021608 2002/06/29 021608 2002/06/30 021608 2002/07/01 021608 2002/07/02 021608 2002/07/03 021608 2002/07/04 021608 2002/07/05 021608 2002/07/06 021608 2002/07/07 021608 2002/07/08 021608 2002/07/09 021608 2002/07/10 48.28 MJ 021608 2002/07/11 48.28 MJ 021608 2002/07/12 48.27 MJ 021608 2002/07/13 48.27 MJ 021608 2002/07/14 48.28 MJ 021608 2002/07/15 48.27 MJ 021608 2002/07/16 48.29 MJ 021608 2002/07/17 48.30 MJ 021608 2002/07/18 48.29 MJ 021608 2002/07/19 48.27 MJ 021608 2002/07/20 48.26 MJ 021608 2002/07/21 48.25 MJ 021608 2002/07/22 48.26 MJ 021608 2002/07/23 48.37 MJ 021608 2002/07/24 48.37 MJ 021608 2002/07/25 48.34 MJ 021608 2002/07/26 48.31 MJ 021608 2002/07/27 48.29 MJ 021608 2002/07/28 48.27 MJ 021608 2002/07/29 48.26 MJ 021608 2002/07/30 48.26 MJ 021608 2002/07/31 48.28 MJ 021608 2002/08/01 48.30 MJ 021608 2002/08/02 48.27 MJ 021608 2002/08/03 48.32 MJ 021608 2002/08/04 48.33 MJ 021608 2002/08/05 48.32 MJ 021608 2002/08/06 48.30 MJ 021608 2002/08/07 48.28 MJ 021608 2002/08/08 48.28 MJ 021608 2002/08/09 48.29 MJ 021608 2002/08/10 48.28 MJ 021608 2002/08/11 48.26 MJ 021608 2002/08/12 48.23 MJ 021608 2002/08/13 48.22 MJ 021608 2002/08/14 48.21 MJ 021608 2002/08/15 48.21 MJ 021608 2002/08/16 48.21 MJ 021608 2002/08/17 48.22 MJ 021608 2002/08/18 48.20 MJ 021608 2002/08/19 48.21 MJ 021608 2002/08/20 48.20 MJ 021608 2002/08/21 48.20 MJ 021608 2002/08/22 48.18 MJ 021608 2002/08/23 48.18 MJ 021608 2002/08/24 48.18 MJ 021608 2002/08/25 48.17 MJ 021608 2002/08/26 48.19 MJ 021608 2002/08/27 48.20 MJ 021608 2002/08/28 48.19 MJ 021608 2002/08/29 48.17 MJ 021608 2002/08/30 47.97 MJ 021608 2002/08/31 47.81 MJ 021608 2002/09/01 47.71 MJ 021608 2002/09/02 47.64 MJ 021608 2002/09/03 47.58 MJ 021608 2002/09/04 47.56 MJ 021608 2002/09/05 47.54 MJ 021608 2002/09/06 47.50 MJ 021608 2002/09/07 47.47 MJ 021608 2002/09/08 47.46 MJ 021608 2002/09/09 47.46 MJ 021608 2002/09/10 47.48 MJ 021608 2002/09/11 47.48 MJ 021608 2002/09/12 47.53 MJ 021608 2002/09/13 47.55 MJ 021608 2002/09/14 47.57 MJ 021608 2002/09/15 47.58 MJ 021608 2002/09/16 47.61 MJ 021608 2002/09/17 47.63 MJ 021608 2002/09/18 47.64 MJ 021608 2002/09/19 47.65 MJ 021608 2002/09/20 47.65 MJ 021608 2002/09/21 47.67 MJ 021608 2002/09/22 47.70 MJ 021608 2002/09/23 47.73 MJ 021608 2002/09/24 47.74 MJ 021608 2002/09/25 47.75 MJ 021608 2002/09/26 47.76 MJ 021608 2002/09/27 47.75 MJ 021608 2002/09/28 47.77 MJ 021608 2002/09/29 47.76 MJ 021608 2002/09/30 47.75 MJ 021608 2002/10/01 47.78 MJ 021608 2002/10/02 47.80 MJ 021608 2002/10/03 47.79 MJ 021608 2002/10/04 47.78 MJ 021608 2002/10/05 47.80 MJ 021608 2002/10/06 47.80 MJ 021608 2002/10/07 47.79 MJ 021608 2002/10/08 47.80 MJ 021608 2002/10/09 47.80 MJ 021608 2002/10/10 47.80 MJ 021608 2002/10/11 47.80 MJ 021608 2002/10/12 47.81 MJ 021608 2002/10/13 47.81 MJ 021608 2002/10/14 47.84 MJ 021608 2002/10/15 47.85 MJ 021608 2002/10/16 47.85 MJ 021608 2002/10/17 47.86 MJ 021608 2002/10/18 47.88 MJ 021608 2002/10/19 47.88 MJ 021608 2002/10/20 47.90 MJ 021608 2002/10/21 47.90 MJ 021608 2002/10/22 47.91 MJ 021608 2002/10/23 47.92 MJ 021608 2002/10/24 47.93 MJ 021608 2002/10/25 47.94 MJ 021608 2002/10/26 47.95 MJ 021608 2002/10/27 47.97 MJ 021608 2002/10/28 47.99 MJ 021608 2002/10/29 48.01 MJ 021608 2002/10/30 48.03 MJ 021608 2002/10/31 48.03 MJ 021608 2002/11/01 48.03 MJ 021608 2002/11/02 48.04 MJ 021608 2002/11/03 48.05 MJ 021608 2002/11/04 48.05 MJ 021608 2002/11/05 48.05 MJ 021608 2002/11/06 48.06 MJ 021608 2002/11/07 48.08 MJ 021608 2002/11/08 48.08 MJ 021608 2002/11/09 48.09 MJ 021608 2002/11/10 48.10 MJ 021608 2002/11/11 48.12 MJ 021608 2002/11/12 021608 2002/11/13 021608 2002/11/14 021608 2002/11/15 021608 2002/11/16 021608 2002/11/17 021608 2002/11/18 021608 2002/11/19 021608 2002/11/20 021608 2002/11/21 021608 2002/11/22 021608 2002/11/23 021608 2002/11/24 021608 2002/11/25 021608 2002/11/26 021608 2002/11/27 021608 2002/11/28 021608 2002/11/29 021608 2002/11/30 021608 2002/12/01 021608 2002/12/02 021608 2002/12/03 021608 2002/12/04 021608 2002/12/05 021608 2002/12/06 021608 2002/12/07 021608 2002/12/08 021608 2002/12/09 021608 2002/12/10 021608 2002/12/11 021608 2002/12/12 021608 2002/12/13 021608 2002/12/14 021608 2002/12/15 021608 2002/12/16 021608 2002/12/17 021608 2002/12/18 021608 2002/12/19 021608 2002/12/20 021608 2002/12/21 021608 2002/12/22 021608 2002/12/23 021608 2002/12/24 021608 2002/12/25 021608 2002/12/26 021608 2002/12/27 021608 2002/12/28 021608 2002/12/29 021608 2002/12/30 021608 2002/12/31 021608 2003/01/01 021608 2003/01/02 021608 2003/01/03 021608 2003/01/04 021608 2003/01/05 021608 2003/01/06 021608 2003/01/07 021608 2003/01/08 021608 2003/01/09 021608 2003/01/10 021608 2003/01/11 021608 2003/01/12 021608 2003/01/13 021608 2003/01/14 021608 2003/01/15 021608 2003/01/16 021608 2003/01/17 021608 2003/01/18 021608 2003/01/19 021608 2003/01/20 021608 2003/01/21 021608 2003/01/22 021608 2003/01/23 021608 2003/01/24 021608 2003/01/25 021608 2003/01/26 021608 2003/01/27 021608 2003/01/28 021608 2003/01/29 021608 2003/01/30 021608 2003/01/31 021608 2003/02/01 021608 2003/02/02 021608 2003/02/03 021608 2003/02/04 021608 2003/02/05 021608 2003/02/06 021608 2003/02/07 021608 2003/02/08 021608 2003/02/09 021608 2003/02/10 021608 2003/02/11 021608 2003/02/12 021608 2003/02/13 021608 2003/02/14 021608 2003/02/15 021608 2003/02/16 021608 2003/02/17 021608 2003/02/18 021608 2003/02/19 021608 2003/02/20 021608 2003/02/21 021608 2003/02/22 021608 2003/02/23 021608 2003/02/24 021608 2003/02/25 021608 2003/02/26 021608 2003/02/27 021608 2003/02/28 021608 2003/03/01 021608 2003/03/02 021608 2003/03/03 021608 2003/03/04 021608 2003/03/05 021608 2003/03/06 021608 2003/03/07 021608 2003/03/08 021608 2003/03/09 021608 2003/03/10 021608 2003/03/11 021608 2003/03/12 021608 2003/03/13 021608 2003/03/14 021608 2003/03/15 021608 2003/03/16 021608 2003/03/17 021608 2003/03/18 021608 2003/03/19 021608 2003/03/20 021608 2003/03/21 021608 2003/03/22 021608 2003/03/23 021608 2003/03/24 021608 2003/03/25 021608 2003/03/26 021608 2003/03/27 021608 2003/03/28 021608 2003/03/29 021608 2003/03/30 021608 2003/03/31 021608 2003/04/01 021608 2003/04/02 021608 2003/04/03 021608 2003/04/04 021608 2003/04/05 021608 2003/04/06 021608 2003/04/07 021608 2003/04/08 021608 2003/04/09 021608 2003/04/10 021608 2003/04/11 021608 2003/04/12 021608 2003/04/13 021608 2003/04/14 021608 2003/04/15 021608 2003/04/16 021608 2003/04/17 021608 2003/04/18 021608 2003/04/19 021608 2003/04/20 021608 2003/04/21 021608 2003/04/22 021608 2003/04/23 021608 2003/04/24 021608 2003/04/25 021608 2003/04/26 021608 2003/04/27 021608 2003/04/28 021608 2003/04/29 021608 2003/04/30 021608 2003/05/01 021608 2003/05/02 021608 2003/05/03 021608 2003/05/04 021608 2003/05/05 021608 2003/05/06 021608 2003/05/07 021608 2003/05/08 021608 2003/05/09 021608 2003/05/10 021608 2003/05/11 021608 2003/05/12 021608 2003/05/13 021608 2003/05/14 021608 2003/05/15 021608 2003/05/16 021608 2003/05/17 021608 2003/05/18 021608 2003/05/19 021608 2003/05/20 021608 2003/05/21 021608 2003/05/22 021608 2003/05/23 021608 2003/05/24 021608 2003/05/25 021608 2003/05/26 021608 2003/05/27 021608 2003/05/28 021608 2003/05/29 021608 2003/05/30 021608 2003/05/31 021608 2003/06/01 021608 2003/06/02 021608 2003/06/03 021608 2003/06/04 021608 2003/06/05 021608 2003/06/06 021608 2003/06/07 021608 2003/06/08 021608 2003/06/09 021608 2003/06/10 021608 2003/06/11 021608 2003/06/12 021608 2003/06/13 021608 2003/06/14 021608 2003/06/15 021608 2003/06/16 021608 2003/06/17 021608 2003/06/18 021608 2003/06/19 021608 2003/06/20 021608 2003/06/21 021608 2003/06/22 021608 2003/06/23 021608 2003/06/24 021608 2003/06/25 021608 2003/06/26 021608 2003/06/27 021608 2003/06/28 021608 2003/06/29 021608 2003/06/30 021608 2003/07/01 021608 2003/07/02 021608 2003/07/03 021608 2003/07/04 021608 2003/07/05 021608 2003/07/06 021608 2003/07/07 021608 2003/07/08 021608 2003/07/09 021608 2003/07/10 021608 2003/07/11 021608 2003/07/12 021608 2003/07/13 021608 2003/07/14 021608 2003/07/15 021608 2003/07/16 021608 2003/07/17 021608 2003/07/18 021608 2003/07/19 021608 2003/07/20 021608 2003/07/21 021608 2003/07/22 021608 2003/07/23 021608 2003/07/24 021608 2003/07/25 021608 2003/07/26 021608 2003/07/27 021608 2003/07/28 021608 2003/07/29 021608 2003/07/30 021608 2003/07/31 021608 2003/08/01 021608 2003/08/02 021608 2003/08/03 021608 2003/08/04 021608 2003/08/05 021608 2003/08/06 021608 2003/08/07 021608 2003/08/08 021608 2003/08/09 021608 2003/08/10 021608 2003/08/11 021608 2003/08/12 021608 2003/08/13 021608 2003/08/14 021608 2003/08/15 021608 2003/08/16 021608 2003/08/17 021608 2003/08/18 021608 2003/08/19 021608 2003/08/20 021608 2003/08/21 021608 2003/08/22 021608 2003/08/23 021608 2003/08/24 021608 2003/08/25 021608 2003/08/26 021608 2003/08/27 021608 2003/08/28 48.21 MJ 021608 2003/08/29 48.00 MJ 021608 2003/08/30 47.85 MJ 021608 2003/08/31 47.73 MJ 021608 2003/09/01 47.65 MJ 021608 2003/09/02 47.59 MJ